{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147310,"rows_kept":147310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417770,137.39,76111.35,0.0,0.35908,3e-05,29.78219]
[1776758433758,137.39,76139.81,0.0,0.36004,3e-05,29.81813]
[1776758438796,137.39,76141.74,0.0,0.3601,3e-05,29.82077]
[1776758443831,137.39,76140.54,0.0,0.36006,3e-05,29.81913]
[1776758448866,137.39,76143.22,0.0,0.36015,3e-05,29.8228]
[1776758453902,137.39,76141.61,0.0,0.3601,3e-05,29.8206]
[1776758458937,137.39,76128.81,0.0,0.35966,3e-05,29.80308]
[1776758463972,137.39,76141.92,0.0,0.36011,3e-05,29.82102]
[1776758468000,45.0,76141.87,0.0,0.09861,5e-05,13.84509]
[1776758469007,44.92,76119.8929,0.0,0.09714,5e-05,13.69004]
[1776758474042,44.55,76131.0329,0.0,0.09577,5e-05,13.54919]
[1776758479076,44.21,76137.7186,0.0,0.09435,5e-05,13.40269]
[1776758484112,43.91,76156.3729,0.0,0.09367,5e-05,13.33426]
[1776758489147,43.64,76157.8586,0.0,0.09231,5e-05,13.1914]
[1776758494182,43.39,76154.7614,0.0,0.09085,5e-05,13.03482]
[1776758499191,43.16,76143.3429,0.0,0.08915,5e-05,12.85045]
[1776758504195,42.96,76147.8414,0.0,0.0883,5e-05,12.76011]
[1776758509200,42.78,76157.4186,0.0,0.08779,5e-05,12.70659]
[1776758514205,42.61,76159.24,0.0,0.087,5e-05,12.62211]
[1776758519210,42.46,76157.7071,0.0,0.08614,5e-05,12.52872]
[1776758524215,42.32,76165.0071,0.0,0.08577,5e-05,12.48928]
[1776758529220,42.2,76154.6529,0.0,0.08465,5e-05,12.36485]
[1776758534225,42.09,76149.05,0.0,0.08381,5e-05,12.2718]
[1776758539230,41.99,76144.2186,0.0,0.08306,5e-05,12.18877]
[1776758544235,41.9,76153.4686,0.0,0.08301,5e-05,12.18453]
[1776758549240,41.81,76148.6257,0.0,0.08236,5e-05,12.11181]
[1776758554244,41.74,76156.3471,0.0,0.08231,5e-05,12.10593]
[1776758559249,41.67,76149.6,0.0,0.08165,5e-05,12.03187]
[1776758564254,41.61,76144.34,0.0,0.08109,5e-05,11.96931]
[1776758569259,41.56,76143.7914,0.0,0.08078,5e-05,11.93463]
[1776758575265,41.5,76120.8043,0.0,0.07944,4e-05,11.78117]
[1776758580270,41.45,76124.2514,0.0,0.07937,4e-05,11.77352]
[1776758585819,41.41,76122.3186,0.0,0.07904,4e-05,11.73612]
[1776758590854,41.37,76126.5643,0.0,0.07905,4e-05,11.73767]
[1776758595889,41.34,76132.2886,0.0,0.07914,4e-05,11.74888]
[1776758600924,41.31,76132.1414,0.0,0.07899,4e-05,11.73156]
[1776758605959,41.28,76151.5743,0.0,0.07973,5e-05,11.8177]
[1776758610994,41.26,76151.5586,0.0,0.07961,5e-05,11.80426]
[1776758616029,41.24,76149.9986,0.0,0.07941,4e-05,11.78103]
[1776758621063,41.22,76144.6414,0.0,0.07907,4e-05,11.7424]
[1776758626099,41.21,76150.28,0.0,0.07924,4e-05,11.76211]
[1776758631323,41.19,76153.0957,0.0,0.07929,4e-05,11.76816]
[1776758637176,41.18,76152.0257,0.0,0.07916,4e-05,11.75346]
[1776758642211,41.16,76152.1857,0.0,0.07911,4e-05,11.74759]
[1776758644225,41.16,76172.36,0.0,0.08,5e-05,11.8504]
[1776758649260,41.15,76158.7343,0.0,0.07933,5e-05,11.77355]
[1776758652281,41.15,76138.0957,0.0,0.07838,4e-05,11.66305]
[1776758657348,41.14,76141.5357,0.0,0.07849,4e-05,11.67615]
[1776758662352,41.13,76141.0857,0.0,0.07843,4e-05,11.66955]
[1776758667358,41.12,76139.65,0.0,0.07833,4e-05,11.65832]
[1776758672363,41.12,76143.3057,0.0,0.07845,4e-05,11.67084]
[1776758677368,41.11,76161.2586,0.0,0.07923,5e-05,11.76134]
[1776758682373,41.11,76151.8371,0.0,0.07878,4e-05,11.70963]
[1776758687378,41.1,76150.3229,0.0,0.07869,4e-05,11.69946]
[1776758692384,41.1,76158.83,0.0,0.07906,4e-05,11.74181]
[1776758697388,41.1,76165.2471,0.0,0.07933,5e-05,11.77359]
[1776758702393,41.1,76163.8314,0.0,0.07925,5e-05,11.76471]
[1776758707398,41.09,76163.7529,0.0,0.07924,5e-05,11.76301]
[1776758712403,41.09,76173.29,0.0,0.07966,5e-05,11.81172]
[1776758717408,41.09,76178.0371,0.0,0.07987,5e-05,11.8356]
[1776758722414,41.09,76179.6686,0.0,0.07993,5e-05,11.84331]
[1776758727419,41.09,76165.14,0.0,0.07927,5e-05,11.76663]
[1776758732424,41.09,76157.0129,0.0,0.07888,4e-05,11.72054]
[1776758737883,41.09,76157.9843,0.0,0.07892,4e-05,11.72515]
[1776758742918,41.09,76176.3329,0.0,0.07974,5e-05,11.82059]
[1776758747953,41.08,76179.2343,0.0,0.07987,5e-05,11.83553]
[1776758752988,41.08,76178.7471,0.0,0.07985,5e-05,11.83279]
[1776758758023,41.08,76177.6043,0.0,0.0798,5e-05,11.82666]
[1776758763063,41.08,76183.9043,0.0,0.08008,5e-05,11.85957]
[1776758768098,41.08,76190.8171,0.0,0.0804,5e-05,11.89589]
[1776758773132,41.08,76199.46,0.0,0.08079,5e-05,11.94146]
[1776758777161,41.08,76226.5557,0.0,0.08204,5e-05,12.08458]
[1776758782196,41.09,76229.47,0.0,0.08218,5e-05,12.1003]
[1776758787232,41.09,76212.3214,0.0,0.08139,5e-05,12.01001]
[1776758792267,41.09,76197.4157,0.0,0.08069,5e-05,11.92876]
[1776758797302,41.09,76187.8886,0.0,0.08026,5e-05,11.87919]
[1776758802337,41.09,76189.7686,0.0,0.08035,5e-05,11.88959]
[1776758806369,41.09,76169.2643,0.0,0.07943,5e-05,11.78268]
[1776758811403,41.09,76167.6443,0.0,0.07936,5e-05,11.77488]
[1776758816438,41.09,76162.1429,0.0,0.07912,5e-05,11.74689]
[1776758818452,41.09,76136.4529,0.0,0.07797,4e-05,11.61353]
[1776758823487,41.09,76137.4243,0.0,0.07802,4e-05,11.61919]
[1776758828522,41.09,76149.29,0.0,0.07855,4e-05,11.68142]
[1776758833528,41.09,76146.7486,0.0,0.07844,4e-05,11.66878]
[1776758838533,41.1,76146.28,0.0,0.07843,4e-05,11.6669]
[1776758843538,41.1,76139.2486,0.0,0.07812,4e-05,11.63089]
[1776758848543,41.1,76144.8643,0.0,0.07837,4e-05,11.66054]
[1776758853548,41.1,76154.4557,0.0,0.07879,4e-05,11.7078]
[1776758858565,41.1,76143.9543,0.0,0.07832,4e-05,11.65367]
[1776758863570,41.1,76142.3,0.0,0.07825,4e-05,11.64559]
[1776758868575,41.1,76162.0471,0.0,0.07914,5e-05,11.74892]
[1776758874581,41.1,76164.9214,0.0,0.07928,5e-05,11.76456]
[1776758879586,41.1,76156.9214,0.0,0.07892,4e-05,11.72335]
[1776758884591,41.1,76157.4929,0.0,0.07895,4e-05,11.72682]
[1776758889596,41.1,76158.1629,0.0,0.07899,4e-05,11.73078]
[1776758895602,41.11,76160.5643,0.0,0.0791,5e-05,11.74383]
[1776758900607,41.11,76161.66,0.0,0.07915,5e-05,11.74994]
[1776758905613,41.11,76170.5743,0.0,0.07956,5e-05,11.79683]
[1776758911100,41.11,76180.4143,0.0,0.07999,5e-05,11.84553]
[1776758916135,41.11,76180.5229,0.0,0.08,5e-05,11.84633]
[1776758921170,41.11,76181.4457,0.0,0.08004,5e-05,11.85133]
[1776758926205,41.11,76183.7071,0.0,0.08014,5e-05,11.86335]
[1776758931639,41.11,76181.8214,0.0,0.08006,5e-05,11.85359]
[1776758937284,41.11,76182.7843,0.0,0.0801,5e-05,11.85875]
[1776758942319,41.11,76183.2857,0.0,0.08013,5e-05,11.86144]
[1776758947354,41.11,76183.7314,0.0,0.08015,5e-05,11.86383]
[1776758950449,41.11,76184.4871,0.0,0.08018,5e-05,11.8678]
[1776758950450,41.11,76184.4871,0.0,0.08018,5e-05,11.8678]
[1776758950468,41.11,76184.4871,0.0,0.08018,5e-05,11.8678]
[1776758950539,41.11,76184.4871,0.0,0.08018,5e-05,11.86781]
[1776758956665,41.3,76182.0957,0.0,0.08108,5e-05,11.96752]
[1776758962458,41.45,76182.65,0.0,0.0819,5e-05,12.05844]
[1776758967676,41.55,76179.9643,0.0,0.08231,5e-05,12.10347]
[1776758973536,41.65,76179.7457,0.0,0.08279,5e-05,12.15634]
[1776758978571,41.72,76185.2086,0.0,0.08338,5e-05,12.22144]
[1776758982009,41.75,76185.4443,0.0,0.08355,5e-05,12.24111]
[1776758982036,41.75,76185.4443,0.0,0.08355,5e-05,12.24111]
[1776758982599,41.73,76185.4443,0.0,0.08349,5e-05,12.23378]
[1776758983037,41.73,76185.4443,0.0,0.08349,5e-05,12.23378]
[1776758983092,41.73,76185.4443,0.0,0.08349,5e-05,12.23378]
[1776758983606,41.72,76185.4443,0.0,0.08342,5e-05,12.2266]
[1776758988640,41.77,76187.6871,0.0,0.08378,5e-05,12.26647]
[1776758993701,41.81,76189.5357,0.0,0.08407,5e-05,12.2985]
[1776758998706,41.84,76183.9029,0.0,0.08398,5e-05,12.28798]
[1776759003711,41.87,76178.7557,0.0,0.08391,5e-05,12.27946]
[1776759008717,41.9,76179.3929,0.0,0.08408,5e-05,12.29763]
[1776759013722,41.92,76183.5957,0.0,0.08438,5e-05,12.33105]
[1776759018727,41.93,76191.0929,0.0,0.08478,5e-05,12.37705]
[1776759023732,41.94,76191.3271,0.0,0.08484,5e-05,12.38283]
[1776759028737,41.95,76189.0529,0.0,0.08476,5e-05,12.37459]
[1776759033742,41.95,76197.7071,0.0,0.08517,5e-05,12.41936]
[1776759038747,41.96,76182.6271,0.0,0.08451,5e-05,12.34476]
[1776759043751,41.97,76181.2429,0.0,0.08449,5e-05,12.34267]
[1776759049757,41.98,76179.4986,0.0,0.08446,5e-05,12.33883]
[1776759054762,41.98,76178.7171,0.0,0.08446,5e-05,12.33887]
[1776759059767,41.98,76191.7586,0.0,0.08507,5e-05,12.40733]
[1776759064772,41.98,76184.85,0.0,0.08475,5e-05,12.3708]
[1776759069777,41.99,76176.52,0.0,0.08438,5e-05,12.32936]
[1776759075783,42.0,76173.39,0.0,0.08428,5e-05,12.31779]
[1776759081312,42.0,76168.0543,0.0,0.08408,5e-05,12.29531]
[1776759082169,42.0,76168.0543,0.0,0.08408,5e-05,12.29531]
[1776759082319,42.01,76168.0543,0.0,0.08409,5e-05,12.29647]
[1776759087354,42.0,76158.0014,0.0,0.08357,5e-05,12.23788]
[1776759090376,42.0,76141.5243,0.0,0.08282,5e-05,12.15228]
[1776759095410,42.01,76132.8386,0.0,0.08246,5e-05,12.10951]
[1776759100445,42.02,76123.9414,0.0,0.08214,5e-05,12.07277]
[1776759105480,42.04,76123.0571,0.0,0.08217,5e-05,12.07669]
[1776759110515,42.05,76122.0471,0.0,0.08219,5e-05,12.07883]
[1776759115550,42.06,76122.5314,0.0,0.08227,5e-05,12.08702]
[1776759120585,42.07,76121.3943,0.0,0.08226,5e-05,12.08621]
[1776759125834,42.09,76109.7986,0.0,0.08183,5e-05,12.03591]
[1776759131662,42.1,76114.5414,0.0,0.08211,5e-05,12.06872]
[1776759136697,42.1,76119.5843,0.0,0.08236,5e-05,12.09682]
[1776759141732,42.1,76127.13,0.0,0.08269,5e-05,12.13426]
[1776759146767,42.09,76138.07,0.0,0.08311,5e-05,12.18271]
[1776759151803,42.07,76136.7571,0.0,0.08296,5e-05,12.16509]
[1776759156840,42.06,76136.2286,0.0,0.08289,5e-05,12.15676]
[1776759161870,42.06,76132.9314,0.0,0.08272,5e-05,12.13807]
[1776759166875,42.06,76133.5943,0.0,0.08274,5e-05,12.1403]
[1776759168877,42.06,76114.0429,0.0,0.08188,5e-05,12.04146]
[1776759173882,42.08,76103.52,0.0,0.08147,5e-05,11.99489]
[1776759178887,42.09,76097.0757,0.0,0.08124,4e-05,11.968]
[1776759184893,42.1,76107.83,0.0,0.08177,5e-05,12.02822]
[1776759189477,42.1,76108.4643,0.0,0.08181,5e-05,12.03285]
[1776759189509,42.1,76108.4643,0.0,0.08181,5e-05,12.03285]
[1776759189898,42.1,76110.1743,0.0,0.08189,5e-05,12.04178]
[1776759190448,42.1,76110.1743,0.0,0.08189,5e-05,12.04178]
[1776759190578,42.1,76110.1743,0.0,0.08189,5e-05,12.04178]
[1776759190790,42.08,76110.1743,0.0,0.08178,5e-05,12.03002]
[1776759195904,42.08,76101.4986,0.0,0.08139,4e-05,11.98545]
[1776759198914,42.08,76102.1414,0.0,0.08142,4e-05,11.98898]
[1776759204913,42.08,76102.3786,0.0,0.08144,4e-05,11.99063]
[1776759209191,42.08,76106.4257,0.0,0.08161,5e-05,12.01058]
[1776759209918,42.08,76108.5971,0.0,0.08173,5e-05,12.02377]
[1776759214923,42.09,76120.1814,0.0,0.08227,5e-05,12.0846]
[1776759219928,42.09,76125.0586,0.0,0.08249,5e-05,12.11022]
[1776759224934,42.09,76126.61,0.0,0.08256,5e-05,12.11732]
[1776759229942,42.08,76122.4843,0.0,0.08236,5e-05,12.09467]
[1776759234948,42.09,76122.7671,0.0,0.08239,5e-05,12.09787]
[1776759239953,42.09,76123.74,0.0,0.08243,5e-05,12.10331]
[1776759244958,42.09,76125.2914,0.0,0.0825,5e-05,12.11119]
[1776759250493,42.09,76124.9371,0.0,0.08248,5e-05,12.10875]
[1776759255569,42.09,76125.8186,0.0,0.08251,5e-05,12.1126]
[1776759261571,42.08,76126.0143,0.0,0.08251,5e-05,12.11233]
[1776759266981,42.08,76125.4243,0.0,0.08248,5e-05,12.10883]
[1776759272651,42.08,76125.7243,0.0,0.08246,5e-05,12.10588]
[1776759275990,42.07,76141.8186,0.0,0.08315,5e-05,12.18403]
[1776759279494,42.06,76141.7014,0.0,0.08309,5e-05,12.17804]
[1776759279700,42.06,76141.7014,0.0,0.08308,5e-05,12.17638]
[1776759284735,42.08,76143.0814,0.0,0.08323,5e-05,12.193]
[1776759289771,42.09,76141.87,0.0,0.08324,5e-05,12.19466]
[1776759294806,42.1,76141.0657,0.0,0.08327,5e-05,12.19716]
[1776759299840,42.11,76142.9386,0.0,0.0834,5e-05,12.21181]
[1776759304879,42.12,76135.5643,0.0,0.08312,5e-05,12.1797]
[1776759309914,42.13,76130.0143,0.0,0.08292,5e-05,12.15722]
[1776759314949,42.14,76124.4714,0.0,0.08274,5e-05,12.1361]
[1776759316963,42.15,76140.1357,0.0,0.08345,5e-05,12.21755]
[1776759322038,42.15,76142.8114,0.0,0.08358,5e-05,12.23139]
[1776759328040,42.14,76143.73,0.0,0.08362,5e-05,12.23599]
[1776759333050,42.14,76158.5286,0.0,0.08427,5e-05,12.30902]
[1776759338055,42.13,76164.1414,0.0,0.08448,5e-05,12.33249]
[1776759343060,42.12,76165.1171,0.0,0.08446,5e-05,12.33094]
[1776759348065,42.11,76166.7771,0.0,0.08449,5e-05,12.334]
[1776759353070,42.1,76166.4357,0.0,0.08442,5e-05,12.32701]
[1776759357074,42.09,76186.0057,0.0,0.08527,5e-05,12.42335]
[1776759362079,42.08,76187.4829,0.0,0.08525,5e-05,12.4213]
[1776759368085,42.06,76188.9771,0.0,0.08523,5e-05,12.41856]
[1776759373090,42.04,76183.8457,0.0,0.08492,5e-05,12.38443]
[1776759378095,42.04,76181.2286,0.0,0.08477,5e-05,12.36748]
[1776759383100,42.03,76180.7471,0.0,0.08473,5e-05,12.3625]
[1776759388105,42.03,76181.0614,0.0,0.08472,5e-05,12.36218]
[1776759393110,42.02,76187.7386,0.0,0.08498,5e-05,12.39065]
[1776759398115,42.02,76187.9586,0.0,0.08496,5e-05,12.3885]
[1776759403120,42.01,76187.78,0.0,0.08493,5e-05,12.38478]
[1776759408125,42.01,76186.59,0.0,0.08487,5e-05,12.37762]
[1776759413654,42.01,76181.7743,0.0,0.08464,5e-05,12.35195]
[1776759418689,42.01,76181.1743,0.0,0.08461,5e-05,12.34926]
[1776759423724,42.01,76178.7086,0.0,0.08451,5e-05,12.33723]
[1776759428759,42.02,76176.2629,0.0,0.08441,5e-05,12.32629]
[1776759433794,42.02,76179.7043,0.0,0.08458,5e-05,12.34536]
[1776759438829,42.02,76187.2843,0.0,0.08491,5e-05,12.38307]
[1776759443863,42.0,76205.8943,0.0,0.08571,5e-05,12.47347]
[1776759448899,41.99,76204.3971,0.0,0.08557,5e-05,12.45798]
[1776759453934,41.98,76200.4014,0.0,0.08533,5e-05,12.42964]
[1776759459187,41.98,76204.9429,0.0,0.08551,5e-05,12.44948]
[1776759465011,41.97,76207.6186,0.0,0.08558,5e-05,12.45804]
[1776759470046,41.96,76209.89,0.0,0.08564,5e-05,12.46494]
[1776759475082,41.95,76205.5429,0.0,0.08541,5e-05,12.43909]
[1776759480117,41.95,76204.1743,0.0,0.08533,5e-05,12.43014]
[1776759485152,41.95,76204.4414,0.0,0.08533,5e-05,12.4301]
[1776759490187,41.94,76209.2657,0.0,0.08553,5e-05,12.45309]
[1776759495222,41.94,76206.1557,0.0,0.08537,5e-05,12.43532]
[1776759498292,41.94,76205.9271,0.0,0.08536,5e-05,12.43342]
[1776759498372,41.94,76205.9271,0.0,0.08536,5e-05,12.43342]
[1776759498395,41.94,76205.9271,0.0,0.08536,5e-05,12.43342]
[1776759498467,41.94,76205.9271,0.0,0.08536,5e-05,12.43342]
[1776759499229,41.98,76205.5186,0.0,0.08555,5e-05,12.45487]
[1776759499283,41.98,76205.5186,0.0,0.08555,5e-05,12.45487]
[1776759499329,41.98,76205.5186,0.0,0.08555,5e-05,12.45487]
[1776759499356,41.98,76205.5186,0.0,0.08555,5e-05,12.45487]
[1776759500230,41.97,76205.2943,0.0,0.0855,5e-05,12.44908]
[1776759500582,41.97,76205.2943,0.0,0.0855,5e-05,12.44908]
[1776759501231,41.97,76205.51,0.0,0.08549,5e-05,12.44768]
[1776759506237,41.96,76203.07,0.0,0.08535,5e-05,12.43218]
[1776759511241,41.96,76201.7,0.0,0.08524,5e-05,12.41938]
[1776759516246,41.96,76196.5814,0.0,0.085,5e-05,12.39235]
[1776759521251,41.96,76195.7229,0.0,0.08497,5e-05,12.38835]
[1776759528259,41.96,76194.7286,0.0,0.08493,5e-05,12.38423]
[1776759534266,41.96,76194.3657,0.0,0.08492,5e-05,12.38326]
[1776759539271,41.96,76194.3243,0.0,0.08493,5e-05,12.38374]
[1776759544276,41.96,76194.1914,0.0,0.08493,5e-05,12.38362]
[1776759549281,41.97,76199.6814,0.0,0.08519,5e-05,12.41353]
[1776759554286,41.96,76203.6486,0.0,0.08535,5e-05,12.43135]
[1776759559291,41.96,76205.0671,0.0,0.08539,5e-05,12.43571]
[1776759561894,41.95,76205.4071,0.0,0.08539,5e-05,12.43638]
[1776759562074,41.95,76205.4071,0.0,0.08539,5e-05,12.43638]
[1776759562076,41.95,76205.4071,0.0,0.08539,5e-05,12.43638]
[1776759562165,41.95,76205.4071,0.0,0.08539,5e-05,12.43585]
[1776759562960,41.95,76205.4071,0.0,0.08539,5e-05,12.43585]
[1776759563282,41.99,76205.4071,0.0,0.0856,5e-05,12.45923]
[1776759564002,41.99,76205.4071,0.0,0.0856,5e-05,12.45923]
[1776759564074,41.98,76205.4071,0.0,0.08556,5e-05,12.45432]
[1776759569301,41.98,76202.7057,0.0,0.08539,5e-05,12.43492]
[1776759574306,41.97,76204.3114,0.0,0.08541,5e-05,12.43626]
[1776759579311,41.96,76209.9671,0.0,0.08563,5e-05,12.46162]
[1776759584848,41.95,76220.1557,0.0,0.08603,5e-05,12.50638]
[1776759589883,41.93,76222.3714,0.0,0.08606,5e-05,12.51048]
[1776759594918,41.92,76223.6671,0.0,0.08606,5e-05,12.51058]
[1776759599953,41.91,76224.13,0.0,0.08603,5e-05,12.50729]
[1776759605336,41.9,76224.2071,0.0,0.08599,5e-05,12.50284]
[1776759611032,41.89,76224.2071,0.0,0.08594,5e-05,12.4981]
[1776759615550,41.89,76225.87,0.0,0.08599,5e-05,12.50379]
[1776759616347,41.89,76225.4914,0.0,0.086,5e-05,12.50416]
[1776759617617,41.9,76225.4914,0.0,0.08602,5e-05,12.50644]
[1776759618519,41.9,76225.4914,0.0,0.08604,5e-05,12.50856]
[1776759618641,41.9,76225.4914,0.0,0.08604,5e-05,12.50856]
[1776759619088,41.9,76225.4914,0.0,0.08605,5e-05,12.51001]
[1776759622353,41.9,76248.6286,0.0,0.08715,5e-05,12.63352]
[1776759626671,41.91,76249.3386,0.0,0.0872,5e-05,12.63823]
[1776759628662,41.92,76249.3386,0.0,0.08725,5e-05,12.6437]
[1776759629166,41.92,76249.3386,0.0,0.08727,5e-05,12.64661]
[1776759629946,41.92,76249.3386,0.0,0.08727,5e-05,12.64661]
[1776759630173,41.93,76249.3386,0.0,0.0873,5e-05,12.64908]
[1776759632187,41.91,76264.5429,0.0,0.08793,5e-05,12.7191]
[1776759632566,41.91,76264.5429,0.0,0.08793,5e-05,12.7191]
[1776759633193,41.91,76264.5429,0.0,0.08793,5e-05,12.71842]
[1776759638369,41.91,76265.3557,0.0,0.08794,5e-05,12.71976]
[1776759640189,41.9,76265.33,0.0,0.08793,5e-05,12.71909]
[1776759645278,41.9,76258.9843,0.0,0.08762,5e-05,12.68431]
[1776759650313,41.9,76264.9571,0.0,0.08789,5e-05,12.71426]
[1776759653405,41.89,76275.52,0.0,0.08836,5e-05,12.76725]
[1776759654341,41.9,76275.52,0.0,0.08837,5e-05,12.76873]
[1776759658471,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759658586,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759658732,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759658968,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759659378,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759659965,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759660187,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759660274,41.9,76283.2157,0.0,0.08879,5e-05,12.81447]
[1776759660383,41.94,76283.2157,0.0,0.08899,5e-05,12.83626]
[1776759661390,41.94,76323.47,0.0,0.09092,5e-05,13.04987]
[1776759662398,41.94,76351.2114,0.0,0.09228,5e-05,13.19818]
[1776759664402,41.93,76331.5371,0.0,0.09129,5e-05,13.0903]
[1776759670414,41.94,76311.47,0.0,0.09034,5e-05,12.98498]
[1776759671423,41.94,76311.1743,0.0,0.09033,5e-05,12.98444]
[1776759672416,41.94,76310.7329,0.0,0.09032,5e-05,12.98352]
[1776759677440,41.95,76357.86,0.0,0.09265,5e-05,13.23914]
[1776759678442,41.94,76378.5529,0.0,0.09364,5e-05,13.34732]
[1776759683446,41.91,76375.9243,0.0,0.09334,5e-05,13.31468]
[1776759688451,41.88,76369.7843,0.0,0.09292,5e-05,13.26893]
[1776759690143,41.88,76369.4929,0.0,0.09288,5e-05,13.26536]
[1776759690152,41.88,76369.4929,0.0,0.09287,5e-05,13.26364]
[1776759695458,41.88,76365.0157,0.0,0.09266,5e-05,13.23991]
[1776759700463,41.89,76365.6729,0.0,0.09272,5e-05,13.24665]
[1776759705468,41.9,76364.0871,0.0,0.09267,5e-05,13.24103]
[1776759710238,41.9,76363.9314,0.0,0.09268,5e-05,13.24218]
[1776759710660,41.9,76363.9314,0.0,0.09269,5e-05,13.2428]
[1776759710884,41.9,76363.9314,0.0,0.09269,5e-05,13.2428]
[1776759711474,41.9,76358.1571,0.0,0.09242,5e-05,13.21354]
[1776759716013,41.9,76346.84,0.0,0.09185,5e-05,13.15086]
[1776759721488,41.9,76340.6814,0.0,0.09155,5e-05,13.11838]
[1776759721854,41.9,76340.6814,0.0,0.09155,5e-05,13.11838]
[1776759727494,41.9,76337.7214,0.0,0.09141,5e-05,13.10238]
[1776759728810,41.9,76337.68,0.0,0.0914,5e-05,13.10205]
[1776759734501,41.9,76334.4071,0.0,0.09121,5e-05,13.08134]
[1776759739506,41.89,76334.1414,0.0,0.09118,5e-05,13.07814]
[1776759744511,41.89,76332.0014,0.0,0.09107,5e-05,13.06565]
[1776759746513,41.9,76317.7386,0.0,0.09039,5e-05,12.99058]
[1776759752519,41.91,76312.4829,0.0,0.09019,5e-05,12.9677]
[1776759757066,41.91,76341.3643,0.0,0.09159,5e-05,13.12169]
[1776759762101,41.89,76352.5529,0.0,0.09206,5e-05,13.17302]
[1776759767136,41.88,76343.0786,0.0,0.09154,5e-05,13.11593]
[1776759771333,41.88,76340.7186,0.0,0.09141,5e-05,13.10185]
[1776759771364,41.88,76340.7186,0.0,0.0914,5e-05,13.10146]
[1776759776425,41.87,76339.9829,0.0,0.09131,5e-05,13.0913]
[1776759782241,41.84,76339.4871,0.0,0.09116,5e-05,13.07536]
[1776759787275,41.83,76343.0914,0.0,0.09127,5e-05,13.08747]
[1776759788343,41.83,76343.0914,0.0,0.09127,5e-05,13.08747]
[1776759788444,41.83,76343.0914,0.0,0.09126,5e-05,13.08631]
[1776759794344,41.81,76340.1286,0.0,0.09102,5e-05,13.06088]
[1776759799378,41.8,76339.0543,0.0,0.09091,5e-05,13.04921]
[1776759802317,41.8,76338.7571,0.0,0.09088,5e-05,13.04576]
[1776759805573,41.79,76318.6329,0.0,0.08984,5e-05,12.93107]
[1776759806608,41.79,76318.6329,0.0,0.08982,5e-05,12.92936]
[1776759807166,41.79,76318.6329,0.0,0.08982,5e-05,12.92936]
[1776759807932,41.79,76318.6329,0.0,0.08983,5e-05,12.93014]
[1776759810397,41.79,76326.8829,0.0,0.09024,5e-05,12.97488]
[1776759813958,41.78,76328.4429,0.0,0.09023,5e-05,12.97299]
[1776759817508,41.77,76344.2057,0.0,0.09097,5e-05,13.05466]
[1776759822544,41.76,76344.8529,0.0,0.09097,5e-05,13.05511]
[1776759827597,41.76,76344.7414,0.0,0.09094,5e-05,13.05209]
[1776759832602,41.76,76345.4414,0.0,0.09096,5e-05,13.05373]
[1776759837607,41.75,76345.7871,0.0,0.09096,5e-05,13.05369]
[1776759840610,41.75,76360.3943,0.0,0.09165,5e-05,13.1296]
[1776759842362,41.75,76355.2957,0.0,0.09139,5e-05,13.10101]
[1776759842373,41.75,76355.2957,0.0,0.09138,5e-05,13.10048]
[1776759845616,41.74,76373.13,0.0,0.09226,5e-05,13.19699]
[1776759850623,41.74,76366.7714,0.0,0.09191,5e-05,13.15858]
[1776759852550,41.74,76361.45,0.0,0.09165,5e-05,13.12996]
[1776759852624,41.74,76359.1143,0.0,0.09154,5e-05,13.11771]
[1776759857629,41.72,76357.3414,0.0,0.09135,5e-05,13.09766]
[1776759860641,41.71,76353.7343,0.0,0.09113,5e-05,13.07352]
[1776759860829,41.71,76353.7343,0.0,0.09113,5e-05,13.07352]
[1776759865914,41.71,76346.6043,0.0,0.09075,5e-05,13.03182]
[1776759868217,41.7,76340.8786,0.0,0.09043,5e-05,12.99691]
[1776759873646,41.7,76344.0114,0.0,0.09055,5e-05,13.00887]
[1776759873926,41.7,76344.0114,0.0,0.09055,5e-05,13.00887]
[1776759879653,41.68,76342.5386,0.0,0.09041,5e-05,12.99329]
[1776759884658,41.67,76344.2329,0.0,0.09043,5e-05,12.99649]
[1776759887751,41.67,76344.0514,0.0,0.0904,5e-05,12.99253]
[1776759893668,41.67,76341.9614,0.0,0.09032,5e-05,12.98405]
[1776759898674,41.68,76339.2243,0.0,0.09021,5e-05,12.97225]
[1776759903681,41.68,76340.6357,0.0,0.09031,5e-05,12.98289]
[1776759908686,41.69,76342.6814,0.0,0.09043,5e-05,12.99536]
[1776759913691,41.69,76335.6271,0.0,0.0901,5e-05,12.95992]
[1776759919697,41.69,76343.6,0.0,0.0905,5e-05,13.00319]
[1776759925273,41.7,76330.6871,0.0,0.0899,5e-05,12.93707]
[1776759928309,41.7,76322.6671,0.0,0.08954,5e-05,12.89699]
[1776759934712,41.71,76316.7586,0.0,0.08926,5e-05,12.86517]
[1776759939717,41.71,76318.7043,0.0,0.08937,5e-05,12.87679]
[1776759940386,41.71,76318.7043,0.0,0.08937,5e-05,12.87679]
[1776759946420,41.73,76319.5371,0.0,0.08948,5e-05,12.88969]
[1776759951456,41.73,76319.67,0.0,0.08954,5e-05,12.89585]
[1776759956490,41.74,76320.8914,0.0,0.08964,5e-05,12.90671]
[1776759961526,41.75,76318.7086,0.0,0.08957,5e-05,12.89908]
[1776759964038,41.75,76310.3443,0.0,0.08919,5e-05,12.85712]
[1776759967326,41.75,76308.2571,0.0,0.08909,5e-05,12.84602]
[1776759972603,41.76,76312.7114,0.0,0.08936,5e-05,12.87474]
[1776759977298,41.77,76314.1329,0.0,0.08945,5e-05,12.88552]
[1776759978322,41.77,76314.1329,0.0,0.08946,5e-05,12.8863]
[1776759979135,41.77,76314.1329,0.0,0.08945,5e-05,12.88547]
[1776759979822,41.77,76314.1329,0.0,0.08946,5e-05,12.8857]
[1776759981657,41.77,76314.1329,0.0,0.08945,5e-05,12.88536]
[1776759981675,41.77,76314.1329,0.0,0.08944,5e-05,12.88454]
[1776759982681,41.77,76333.5757,0.0,0.09039,5e-05,12.98877]
[1776759983687,41.76,76358.8471,0.0,0.09162,5e-05,13.1241]
[1776759988727,41.76,76366.2571,0.0,0.09194,5e-05,13.15968]
[1776759993764,41.75,76359.87,0.0,0.09159,5e-05,13.11994]
[1776759997200,41.75,76355.8857,0.0,0.0914,5e-05,13.0988]
[1776759997791,41.75,76355.8857,0.0,0.0914,5e-05,13.09899]
[1776760002815,41.74,76353.7486,0.0,0.09121,5e-05,13.07824]
[1776760007820,41.73,76350.1129,0.0,0.09097,5e-05,13.05227]
[1776760012825,41.72,76347.4371,0.0,0.09081,5e-05,13.0345]
[1776760017830,41.71,76349.9257,0.0,0.09089,5e-05,13.04369]
[1776760022835,41.71,76350.3471,0.0,0.09088,5e-05,13.04233]
[1776760027840,41.7,76352.9214,0.0,0.09097,5e-05,13.05334]
[1776760032845,41.7,76354.2957,0.0,0.091,5e-05,13.05672]
[1776760037850,41.69,76354.7971,0.0,0.09099,5e-05,13.05574]
[1776760042855,41.68,76355.6214,0.0,0.09101,5e-05,13.05708]
[1776760049862,41.68,76354.2043,0.0,0.0909,5e-05,13.04552]
[1776760054867,41.68,76352.24,0.0,0.09077,5e-05,13.03069]
[1776760059872,41.67,76350.2186,0.0,0.09067,5e-05,13.01947]
[1776760064877,41.68,76345.5386,0.0,0.09045,5e-05,12.99504]
[1776760068074,41.68,76341.3343,0.0,0.09026,5e-05,12.97381]
[1776760070064,41.68,76337.8214,0.0,0.09007,5e-05,12.95361]
[1776760070709,41.68,76337.8214,0.0,0.09007,5e-05,12.95361]
[1776760073227,41.68,76336.1457,0.0,0.08999,5e-05,12.94467]
[1776760075474,41.68,76337.6514,0.0,0.09007,5e-05,12.95333]
[1776760076614,41.68,76337.6514,0.0,0.09008,5e-05,12.95425]
[1776760079892,41.68,76352.12,0.0,0.09079,5e-05,13.03258]
[1776760085404,41.67,76364.14,0.0,0.09133,5e-05,13.09213]
[1776760090439,41.66,76364.6714,0.0,0.09132,5e-05,13.09085]
[1776760095474,41.65,76369.3557,0.0,0.0915,5e-05,13.11122]
[1776760100509,41.65,76368.7429,0.0,0.09143,5e-05,13.10366]
[1776760105544,41.64,76372.93,0.0,0.0916,5e-05,13.12162]
[1776760110578,41.63,76374.7786,0.0,0.09164,5e-05,13.12691]
[1776760115614,41.62,76374.9957,0.0,0.0916,5e-05,13.12152]
[1776760120649,41.62,76367.1,0.0,0.09121,5e-05,13.07827]
[1776760125684,41.63,76358.4571,0.0,0.0908,5e-05,13.03378]
[1776760130720,41.63,76366.2086,0.0,0.09119,5e-05,13.07587]
[1776760135755,41.62,76374.5871,0.0,0.09157,5e-05,13.11826]
[1776760140876,41.62,76383.3143,0.0,0.09197,5e-05,13.16179]
[1776760146832,41.6,76381.49,0.0,0.09182,5e-05,13.14533]
[1776760151869,41.6,76381.0814,0.0,0.09176,5e-05,13.13975]
[1776760156905,41.59,76380.8657,0.0,0.09173,5e-05,13.13587]
[1776760161942,41.59,76381.8314,0.0,0.09176,5e-05,13.13898]
[1776760166977,41.59,76382.0357,0.0,0.09175,5e-05,13.13821]
[1776760171492,41.58,76380.6443,0.0,0.09167,5e-05,13.12944]
[1776760176990,41.59,76370.0743,0.0,0.09113,5e-05,13.06913]
[1776760181995,41.6,76361.4857,0.0,0.09077,5e-05,13.02932]
[1776760183498,41.6,76360.2214,0.0,0.09073,5e-05,13.02521]
[1776760189002,41.61,76364.6914,0.0,0.09101,5e-05,13.05602]
[1776760195008,41.62,76363.6471,0.0,0.09099,5e-05,13.05336]
[1776760200014,41.62,76358.1786,0.0,0.09075,5e-05,13.02743]
[1776760202288,41.63,76357.3771,0.0,0.09073,5e-05,13.0247]
[1776760208022,41.62,76353.0629,0.0,0.0905,5e-05,12.999]
[1776760212491,41.62,76352.3629,0.0,0.09045,5e-05,12.99405]
[1776760219033,41.62,76365.11,0.0,0.0911,5e-05,13.06508]
[1776760224038,41.63,76363.05,0.0,0.09101,5e-05,13.05534]
[1776760229043,41.63,76362.7429,0.0,0.09101,5e-05,13.05509]
[1776760231539,41.63,76362.2286,0.0,0.09097,5e-05,13.04971]
[1776760237051,41.64,76367.1657,0.0,0.09128,5e-05,13.08402]
[1776760239637,41.65,76367.1957,0.0,0.09131,5e-05,13.08653]
[1776760239648,41.65,76367.1957,0.0,0.09132,5e-05,13.08761]
[1776760244191,41.66,76367.9,0.0,0.09141,5e-05,13.09755]
[1776760250064,41.67,76369.5314,0.0,0.09152,5e-05,13.11004]
[1776760252066,41.67,76369.5314,0.0,0.09153,5e-05,13.11052]
[1776760253658,41.67,76369.5629,0.0,0.09154,5e-05,13.11189]
[1776760259551,41.67,76372.3643,0.0,0.09169,5e-05,13.12856]
[1776760260338,41.67,76372.3643,0.0,0.0917,5e-05,13.12903]
[1776760260637,41.67,76372.3643,0.0,0.09168,5e-05,13.12659]
[1776760263658,41.66,76357.68,0.0,0.0909,5e-05,13.04172]
[1776760269700,41.65,76352.5429,0.0,0.09059,5e-05,13.00747]
[1776760270300,41.65,76352.5429,0.0,0.09059,5e-05,13.00747]
[1776760275742,41.64,76348.7857,0.0,0.09037,5e-05,12.98365]
[1776760277552,41.64,76348.9914,0.0,0.09037,5e-05,12.98424]
[1776760282208,41.64,76351.9886,0.0,0.09049,5e-05,12.99754]
[1776760283307,41.64,76351.9886,0.0,0.09049,5e-05,12.99748]
[1776760284122,41.63,76351.9886,0.0,0.09048,5e-05,12.99641]
[1776760285816,41.63,76351.9886,0.0,0.09048,5e-05,12.99579]
[1776760290152,41.62,76363.2743,0.0,0.09098,5e-05,13.05123]
[1776760295882,41.61,76364.9129,0.0,0.09097,5e-05,13.04963]
[1776760300917,41.6,76362.4543,0.0,0.09082,5e-05,13.03257]
[1776760301568,41.6,76362.4543,0.0,0.09082,5e-05,13.03257]
[1776760307127,41.6,76358.9714,0.0,0.09062,5e-05,13.01148]
[1776760312132,41.6,76359.6543,0.0,0.09065,5e-05,13.01383]
[1776760317138,41.6,76360.31,0.0,0.09067,5e-05,13.01601]
[1776760323071,41.59,76361.4714,0.0,0.09071,5e-05,13.02054]
[1776760328106,41.59,76359.6171,0.0,0.09061,5e-05,13.00956]
[1776760333141,41.59,76357.7786,0.0,0.09052,5e-05,12.99964]
[1776760338159,41.59,76349.9914,0.0,0.09015,5e-05,12.9592]
[1776760343164,41.6,76346.2814,0.0,0.09,5e-05,12.943]
[1776760349170,41.61,76344.9629,0.0,0.08998,5e-05,12.94049]
[1776760354175,41.61,76346.2986,0.0,0.09005,5e-05,12.94731]
[1776760359180,41.62,76346.1514,0.0,0.09007,5e-05,12.9489]
[1776760365186,41.62,76346.1057,0.0,0.09009,5e-05,12.95098]
[1776760368282,41.62,76343.1271,0.0,0.08996,5e-05,12.93635]
[1776760370019,41.62,76340.3557,0.0,0.08982,5e-05,12.92145]
[1776760376197,41.64,76335.9771,0.0,0.08967,5e-05,12.90396]
[1776760377047,41.64,76335.9771,0.0,0.08967,5e-05,12.90396]
[1776760382203,41.64,76323.5629,0.0,0.08911,5e-05,12.84211]
[1776760387059,41.65,76321.2214,0.0,0.08903,5e-05,12.8338]
[1776760391373,41.65,76320.7871,0.0,0.08898,5e-05,12.8278]
[1776760393337,41.65,76329.5486,0.0,0.08943,5e-05,12.87757]
[1776760396175,41.64,76335.9329,0.0,0.0897,5e-05,12.90741]
[1776760396933,41.64,76335.6629,0.0,0.08966,5e-05,12.90378]
[1776760397342,41.64,76335.6629,0.0,0.08967,5e-05,12.9048]
[1776760397582,41.64,76335.6629,0.0,0.08967,5e-05,12.9048]
[1776760401248,41.63,76326.6986,0.0,0.0892,5e-05,12.85265]
[1776760401277,41.63,76326.6986,0.0,0.0892,5e-05,12.85265]
[1776760404901,41.63,76316.8271,0.0,0.0887,5e-05,12.79729]
[1776760405002,41.63,76316.8271,0.0,0.0887,5e-05,12.79701]
[1776760409536,41.62,76312.9414,0.0,0.08845,5e-05,12.76951]
[1776760414777,41.61,76307.9443,0.0,0.08815,5e-05,12.73499]
[1776760416256,41.61,76306.6629,0.0,0.08808,5e-05,12.72725]
[1776760420788,41.62,76292.1843,0.0,0.08742,5e-05,12.65383]
[1776760425823,41.63,76281.1443,0.0,0.08697,5e-05,12.60387]
[1776760430858,41.65,76282.7471,0.0,0.08713,5e-05,12.62072]
[1776760435892,41.65,76286.4943,0.0,0.08734,5e-05,12.64472]
[1776760438110,41.65,76287.41,0.0,0.08739,5e-05,12.64962]
[1776760438550,41.65,76287.41,0.0,0.08738,5e-05,12.64911]
[1776760441536,41.65,76300.4586,0.0,0.08799,5e-05,12.71693]
[1776760447267,41.64,76304.3986,0.0,0.08814,5e-05,12.73332]
[1776760453011,41.63,76309.1471,0.0,0.08831,5e-05,12.7524]
[1776760457628,41.61,76322.7743,0.0,0.08889,5e-05,12.81727]
[1776760458046,41.61,76322.7743,0.0,0.08886,5e-05,12.81473]
[1776760463081,41.6,76337.0457,0.0,0.08949,5e-05,12.88408]
[1776760468116,41.58,76339.4943,0.0,0.08954,5e-05,12.88979]
[1776760468375,41.58,76339.4943,0.0,0.08954,5e-05,12.88979]
[1776760469124,41.58,76339.4943,0.0,0.08953,5e-05,12.88886]
[1776760474293,41.57,76340.9443,0.0,0.08954,5e-05,12.88933]
[1776760479298,41.57,76341.0343,0.0,0.08951,5e-05,12.88623]
[1776760485235,41.56,76340.6243,0.0,0.08946,5e-05,12.8807]
[1776760490309,41.56,76341.47,0.0,0.08948,5e-05,12.8828]
[1776760495314,41.56,76341.3457,0.0,0.08946,5e-05,12.88015]
[1776760500319,41.55,76341.5086,0.0,0.08945,5e-05,12.87938]
[1776760505325,41.55,76332.07,0.0,0.08899,5e-05,12.82833]
[1776760510330,41.56,76334.2714,0.0,0.08911,5e-05,12.84234]
[1776760515335,41.56,76330.8657,0.0,0.08897,5e-05,12.82586]
[1776760516328,41.56,76330.8657,0.0,0.08897,5e-05,12.82586]
[1776760516336,41.56,76330.85,0.0,0.08897,5e-05,12.82616]
[1776760518736,41.56,76321.4443,0.0,0.08851,5e-05,12.77537]
[1776760524346,41.56,76318.0657,0.0,0.08833,5e-05,12.75568]
[1776760529351,41.56,76312.61,0.0,0.08808,5e-05,12.72734]
[1776760535357,41.56,76310.8657,0.0,0.088,5e-05,12.71713]
[1776760540362,41.57,76310.7586,0.0,0.08801,5e-05,12.71854]
[1776760545367,41.57,76309.7271,0.0,0.08798,5e-05,12.71498]
[1776760550372,41.58,76297.84,0.0,0.08745,5e-05,12.65635]
[1776760555377,41.59,76296.3943,0.0,0.08745,5e-05,12.65593]
[1776760555381,41.59,76296.3943,0.0,0.08745,5e-05,12.65593]
[1776760561383,41.61,76294.0,0.0,0.08741,5e-05,12.65159]
[1776760564386,41.61,76278.7071,0.0,0.08672,5e-05,12.57357]
[1776760566388,41.61,76263.1386,0.0,0.08599,5e-05,12.49206]
[1776760567660,41.62,76261.7514,0.0,0.08593,5e-05,12.48568]
[1776760573879,41.63,76261.4671,0.0,0.08597,5e-05,12.48996]
[1776760578914,41.63,76261.5414,0.0,0.08601,5e-05,12.49363]
[1776760580190,41.63,76261.5414,0.0,0.08601,5e-05,12.49363]
[1776760586407,41.64,76262.1871,0.0,0.08607,5e-05,12.50045]
[1776760591412,41.64,76261.6371,0.0,0.08604,5e-05,12.49623]
[1776760597042,41.64,76267.9314,0.0,0.08634,5e-05,12.53026]
[1776760600075,41.64,76268.6714,0.0,0.08638,5e-05,12.53384]
[1776760602142,41.64,76270.1871,0.0,0.08644,5e-05,12.5411]
[1776760608119,41.63,76274.0186,0.0,0.08659,5e-05,12.55833]
[1776760613434,41.63,76276.3343,0.0,0.08668,5e-05,12.56824]
[1776760619440,41.62,76278.5043,0.0,0.08675,5e-05,12.57652]
[1776760623073,41.63,76278.7571,0.0,0.08677,5e-05,12.57869]
[1776760624133,41.63,76278.7571,0.0,0.08678,5e-05,12.57962]
[1776760625238,41.63,76294.2743,0.0,0.08754,5e-05,12.66391]
[1776760630451,41.64,76294.6471,0.0,0.08758,5e-05,12.66892]
[1776760634977,41.64,76295.2171,0.0,0.08763,5e-05,12.67359]
[1776760640343,41.64,76297.5243,0.0,0.08775,5e-05,12.68677]
[1776760645466,41.64,76302.2557,0.0,0.08796,5e-05,12.71125]
[1776760651423,41.63,76303.4329,0.0,0.08798,5e-05,12.71145]
[1776760651478,41.63,76303.4329,0.0,0.08798,5e-05,12.71145]
[1776760657478,41.63,76310.9286,0.0,0.08831,5e-05,12.74881]
[1776760664485,41.62,76311.1029,0.0,0.08829,5e-05,12.74672]
[1776760664488,41.62,76311.1029,0.0,0.08829,5e-05,12.74672]
[1776760667048,41.62,76309.8243,0.0,0.08821,5e-05,12.73816]
[1776760668942,41.62,76309.3786,0.0,0.08818,5e-05,12.73443]
[1776760671545,41.61,76311.31,0.0,0.08825,5e-05,12.74258]
[1776760672051,41.61,76311.31,0.0,0.08825,5e-05,12.74258]
[1776760675710,41.6,76322.7071,0.0,0.08875,5e-05,12.79816]
[1776760679607,41.59,76321.77,0.0,0.08865,5e-05,12.78675]
[1776760685506,41.57,76327.5071,0.0,0.08882,5e-05,12.8066]
[1776760690401,41.56,76327.75,0.0,0.08878,5e-05,12.80182]
[1776760695518,41.56,76328.2414,0.0,0.08877,5e-05,12.80128]
[1776760701525,41.55,76328.7529,0.0,0.08878,5e-05,12.80205]
[1776760706904,41.55,76331.5614,0.0,0.0889,5e-05,12.8152]
[1776760707005,41.55,76331.5614,0.0,0.08889,5e-05,12.81426]
[1776760713537,41.55,76331.0629,0.0,0.08885,5e-05,12.80859]
[1776760718542,41.55,76331.28,0.0,0.08886,5e-05,12.81006]
[1776760719860,41.55,76331.1986,0.0,0.08886,5e-05,12.80965]
[1776760720544,41.55,76331.1643,0.0,0.08885,5e-05,12.80887]
[1776760725549,41.55,76330.1671,0.0,0.08878,5e-05,12.80115]
[1776760731555,41.54,76330.3943,0.0,0.08877,5e-05,12.79998]
[1776760732424,41.54,76330.3943,0.0,0.08877,5e-05,12.79998]
[1776760732524,41.54,76330.3943,0.0,0.08876,5e-05,12.79961]
[1776760737561,41.53,76340.19,0.0,0.08917,5e-05,12.84442]
[1776760738021,41.53,76340.19,0.0,0.08917,5e-05,12.84442]
[1776760744071,41.52,76334.4429,0.0,0.08887,5e-05,12.81181]
[1776760749106,41.53,76332.07,0.0,0.08877,5e-05,12.80061]
[1776760754457,41.53,76330.52,0.0,0.08871,5e-05,12.79371]
[1776760762586,41.53,76330.4243,0.0,0.08873,5e-05,12.79562]
[1776760768239,41.53,76331.6057,0.0,0.08879,5e-05,12.80275]
[1776760773597,41.54,76331.0171,0.0,0.08875,5e-05,12.79684]
[1776760777909,41.54,76331.1143,0.0,0.08875,5e-05,12.79772]
[1776760778312,41.54,76331.1143,0.0,0.08875,5e-05,12.79725]
[1776760780188,41.54,76331.1143,0.0,0.08875,5e-05,12.79725]
[1776760780774,41.54,76331.1143,0.0,0.08875,5e-05,12.79732]
[1776760787375,41.53,76328.3414,0.0,0.08856,5e-05,12.77649]
[1776760788194,41.53,76328.3414,0.0,0.08856,5e-05,12.77649]
[1776760788196,41.53,76328.3414,0.0,0.08856,5e-05,12.77649]
[1776760788382,41.52,76328.3414,0.0,0.08855,5e-05,12.77528]
[1776760793416,41.51,76331.8143,0.0,0.08867,5e-05,12.78857]
[1776760795758,41.51,76331.12,0.0,0.08862,5e-05,12.78306]
[1776760796159,41.51,76331.12,0.0,0.08862,5e-05,12.78306]
[1776760798211,41.51,76331.8643,0.0,0.08864,5e-05,12.78513]
[1776760798452,41.5,76331.8643,0.0,0.08862,5e-05,12.78299]
[1776760799635,41.5,76368.0186,0.0,0.09037,5e-05,12.9769]
[1776760802075,41.5,76368.0257,0.0,0.09035,5e-05,12.9743]
[1776760804542,41.5,76365.3643,0.0,0.09022,5e-05,12.96055]
[1776760806500,41.5,76365.6943,0.0,0.09024,5e-05,12.96281]
[1776760806508,41.5,76365.6943,0.0,0.09024,5e-05,12.96226]
[1776760807286,41.5,76365.6943,0.0,0.09024,5e-05,12.96226]
[1776760807515,41.49,76365.6943,0.0,0.09022,5e-05,12.96002]
[1776760808522,41.49,76349.96,0.0,0.08945,5e-05,12.87494]
[1776760808770,41.49,76349.96,0.0,0.08945,5e-05,12.87494]
[1776760814564,41.52,76351.1243,0.0,0.08965,5e-05,12.89751]
[1776760816817,41.53,76352.8229,0.0,0.08978,5e-05,12.91088]
[1776760818148,41.53,76352.8229,0.0,0.08977,5e-05,12.91007]
[1776760823628,41.55,76349.0857,0.0,0.08968,5e-05,12.90017]
[1776760828663,41.56,76351.0257,0.0,0.08985,5e-05,12.91889]
[1776760829563,41.56,76351.0257,0.0,0.08985,5e-05,12.91889]
[1776760831032,41.56,76359.6457,0.0,0.0903,5e-05,12.96756]
[1776760831040,41.56,76359.6457,0.0,0.0903,5e-05,12.96756]
[1776760832671,41.56,76375.3614,0.0,0.09105,5e-05,13.04908]
[1776760837676,41.56,76378.6714,0.0,0.09118,5e-05,13.06356]
[1776760842681,41.55,76382.4829,0.0,0.09133,5e-05,13.08049]
[1776760847686,41.54,76385.5929,0.0,0.09144,5e-05,13.09265]
[1776760851097,41.54,76385.7257,0.0,0.09142,5e-05,13.09073]
[1776760851218,41.54,76385.7257,0.0,0.09142,5e-05,13.09073]
[1776760851344,41.54,76385.7257,0.0,0.09142,5e-05,13.09073]
[1776760851767,41.54,76385.7257,0.0,0.09142,5e-05,13.09073]
[1776760851847,41.54,76385.7257,0.0,0.09142,5e-05,13.09073]
[1776760852133,41.54,76385.7257,0.0,0.09142,5e-05,13.09073]
[1776760852696,41.53,76420.6514,0.0,0.09313,5e-05,13.27684]
[1776760853587,41.53,76420.6514,0.0,0.09313,5e-05,13.27684]
[1776760854698,41.52,76434.9271,0.0,0.09378,5e-05,13.34765]
[1776760859703,41.49,76438.1514,0.0,0.09378,5e-05,13.34846]
[1776760864708,41.47,76436.8229,0.0,0.0936,5e-05,13.32946]
[1776760869713,41.45,76439.6629,0.0,0.09365,5e-05,13.33539]
[1776760874718,41.44,76433.2729,0.0,0.09325,5e-05,13.29229]
[1776760878044,41.43,76427.73,0.0,0.09296,5e-05,13.26049]
[1776760878114,41.43,76427.73,0.0,0.09296,5e-05,13.26049]
[1776760878149,41.43,76427.73,0.0,0.09296,5e-05,13.26049]
[1776760878722,41.43,76427.2857,0.0,0.09293,5e-05,13.25775]
[1776760880444,41.43,76431.4957,0.0,0.09315,5e-05,13.28162]
[1776760885656,41.44,76440.2386,0.0,0.09361,5e-05,13.33091]
[1776760885724,41.44,76440.2386,0.0,0.09361,5e-05,13.33088]
[1776760890734,41.44,76443.5929,0.0,0.09377,5e-05,13.34861]
[1776760892433,41.44,76443.5929,0.0,0.09375,5e-05,13.34504]
[1776760897741,41.45,76447.96,0.0,0.09408,5e-05,13.38024]
[1776760897751,41.45,76447.96,0.0,0.09408,5e-05,13.38024]
[1776760897969,41.45,76447.96,0.0,0.09408,5e-05,13.38024]
[1776760898742,41.46,76447.3029,0.0,0.09406,5e-05,13.37897]
[1776760900104,41.46,76447.4386,0.0,0.09409,5e-05,13.38196]
[1776760900744,41.47,76446.9786,0.0,0.09409,5e-05,13.38161]
[1776760901075,41.47,76446.9786,0.0,0.09409,5e-05,13.38161]
[1776760901745,41.47,76447.0129,0.0,0.09411,5e-05,13.38389]
[1776760906750,41.49,76445.9529,0.0,0.09415,5e-05,13.38759]
[1776760907951,41.49,76445.6071,0.0,0.09415,5e-05,13.38741]
[1776760908611,41.49,76445.6071,0.0,0.09415,5e-05,13.38741]
[1776760908712,41.49,76445.6071,0.0,0.09416,5e-05,13.38908]
[1776760914268,41.54,76444.3843,0.0,0.09436,5e-05,13.40911]
[1776760919303,41.57,76444.5143,0.0,0.09453,5e-05,13.42769]
[1776760920573,41.57,76444.5143,0.0,0.09453,5e-05,13.42769]
[1776760920643,41.57,76444.5143,0.0,0.09453,5e-05,13.42769]
[1776760920856,41.58,76444.5143,0.0,0.09456,5e-05,13.43086]
[1776760920875,41.58,76444.5143,0.0,0.09456,5e-05,13.43086]
[1776760921499,41.58,76444.5143,0.0,0.0946,5e-05,13.43411]
[1776760922273,41.58,76444.5143,0.0,0.0946,5e-05,13.43411]
[1776760922931,41.58,76444.5143,0.0,0.09461,5e-05,13.43532]
[1776760924083,41.58,76444.5143,0.0,0.09461,5e-05,13.43537]
[1776760925345,41.58,76471.2714,0.0,0.09598,5e-05,13.58373]
[1776760929372,41.59,76456.6271,0.0,0.09529,5e-05,13.5088]
[1776760933385,41.6,76455.7057,0.0,0.09529,5e-05,13.50831]
[1776760933401,41.61,76455.7057,0.0,0.0953,5e-05,13.5096]
[1776760936845,41.61,76458.0614,0.0,0.09545,5e-05,13.52601]
[1776760942464,41.62,76453.8529,0.0,0.09531,5e-05,13.51003]
[1776760947573,41.63,76456.1257,0.0,0.09545,5e-05,13.52593]
[1776760953540,41.64,76458.8229,0.0,0.0956,5e-05,13.54075]
[1776760958576,41.64,76457.4,0.0,0.09555,5e-05,13.53483]
[1776760963610,41.64,76455.9286,0.0,0.09549,5e-05,13.52888]
[1776760968646,41.64,76457.4514,0.0,0.09559,5e-05,13.53875]
[1776760971511,41.65,76455.8629,0.0,0.09551,5e-05,13.53058]
[1776760971695,41.65,76455.8629,0.0,0.09551,5e-05,13.53058]
[1776760971727,41.65,76455.8629,0.0,0.09551,5e-05,13.53058]
[1776760971758,41.65,76455.8629,0.0,0.09551,5e-05,13.53071]
[1776760973407,41.64,76458.21,0.0,0.09562,5e-05,13.54278]
[1776760973998,41.64,76458.21,0.0,0.09561,5e-05,13.5413]
[1776760974818,41.64,76473.9057,0.0,0.0964,5e-05,13.6268]
[1776760975042,41.64,76473.9057,0.0,0.0964,5e-05,13.6268]
[1776760975173,41.64,76473.9057,0.0,0.0964,5e-05,13.6268]
[1776760978719,41.63,76492.5471,0.0,0.09729,5e-05,13.72225]
[1776760979734,41.63,76492.5471,0.0,0.09729,5e-05,13.72225]
[1776760982747,41.62,76472.7029,0.0,0.09623,5e-05,13.60844]
[1776760985165,41.62,76468.7343,0.0,0.09602,5e-05,13.5862]
[1776760988071,41.62,76469.2786,0.0,0.09604,5e-05,13.58855]
[1776760993838,41.61,76478.4557,0.0,0.09648,5e-05,13.63552]
[1776760996583,41.61,76478.4557,0.0,0.09647,5e-05,13.63401]
[1776760999979,41.61,76473.2657,0.0,0.09619,5e-05,13.60411]
[1776761001343,41.61,76473.0286,0.0,0.09617,5e-05,13.60249]
[1776761006851,41.6,76470.0843,0.0,0.09601,5e-05,13.58499]
[1776761009554,41.6,76468.63,0.0,0.09594,5e-05,13.57709]
[1776761014280,41.6,76467.9186,0.0,0.09588,5e-05,13.57035]
[1776761015590,41.61,76467.9186,0.0,0.09588,5e-05,13.57043]
[1776761020865,41.6,76470.2543,0.0,0.096,5e-05,13.58296]
[1776761021282,41.6,76470.2543,0.0,0.096,5e-05,13.58296]
[1776761021328,41.6,76470.2543,0.0,0.096,5e-05,13.58296]
[1776761021681,41.6,76470.2543,0.0,0.096,5e-05,13.58296]
[1776761021833,41.6,76470.2543,0.0,0.096,5e-05,13.58296]
[1776761021866,41.6,76470.9714,0.0,0.09604,5e-05,13.58678]
[1776761022284,41.6,76470.9714,0.0,0.09604,5e-05,13.58678]
[1776761022425,41.6,76470.9714,0.0,0.09604,5e-05,13.58678]
[1776761022494,41.61,76470.9714,0.0,0.09605,5e-05,13.58858]
[1776761023868,41.6,76499.6143,0.0,0.09751,5e-05,13.74429]
[1776761023957,41.6,76499.6143,0.0,0.09751,5e-05,13.74429]
[1776761024870,41.6,76508.8357,0.0,0.09798,5e-05,13.79532]
[1776761027368,41.6,76506.8814,0.0,0.09788,5e-05,13.7841]
[1776761027446,41.6,76506.8814,0.0,0.09788,5e-05,13.78424]
[1776761029875,41.59,76492.2,0.0,0.09708,5e-05,13.69878]
[1776761034880,41.58,76494.3886,0.0,0.09712,5e-05,13.70296]
[1776761039885,41.57,76496.1229,0.0,0.09713,5e-05,13.70473]
[1776761044890,41.56,76494.8971,0.0,0.09701,5e-05,13.69167]
[1776761049895,41.55,76496.1143,0.0,0.09701,5e-05,13.69265]
[1776761049899,41.55,76496.1143,0.0,0.09701,5e-05,13.69265]
[1776761055410,41.54,76507.07,0.0,0.09753,5e-05,13.74795]
[1776761056233,41.53,76507.07,0.0,0.09751,5e-05,13.7458]
[1776761058109,41.52,76518.2371,0.0,0.09804,5e-05,13.80313]
[1776761058374,41.52,76518.2371,0.0,0.09804,5e-05,13.80313]
[1776761058762,41.53,76518.2371,0.0,0.09805,5e-05,13.80358]
[1776761059802,41.53,76518.2371,0.0,0.09805,5e-05,13.80358]
[1776761060306,41.53,76518.2371,0.0,0.09805,5e-05,13.80407]
[1776761061951,41.53,76521.8471,0.0,0.09825,5e-05,13.82486]
[1776761062765,41.53,76521.8471,0.0,0.09825,5e-05,13.82486]
[1776761068673,41.53,76521.54,0.0,0.09824,5e-05,13.82424]
[1776761068774,41.53,76521.54,0.0,0.09824,5e-05,13.82438]
[1776761070647,41.54,76521.6843,0.0,0.09828,5e-05,13.82853]
[1776761075923,41.56,76522.6086,0.0,0.09847,5e-05,13.84719]
[1776761080824,41.58,76515.33,0.0,0.0982,5e-05,13.81803]
[1776761086889,41.61,76512.3257,0.0,0.09819,5e-05,13.81644]
[1776761089417,41.62,76512.49,0.0,0.09827,5e-05,13.82382]
[1776761094540,41.65,76503.2757,0.0,0.09792,5e-05,13.78657]
[1776761099575,41.67,76492.0657,0.0,0.09746,5e-05,13.73684]
[1776761101988,41.68,76485.2029,0.0,0.09716,5e-05,13.70468]
[1776761102517,41.68,76485.2029,0.0,0.09716,5e-05,13.70468]
[1776761102596,41.68,76485.2029,0.0,0.09716,5e-05,13.70426]
[1776761107953,41.65,76482.6371,0.0,0.09688,5e-05,13.67524]
[1776761113673,41.63,76481.8614,0.0,0.0967,5e-05,13.6569]
[1776761117701,41.62,76466.8129,0.0,0.09589,5e-05,13.56955]
[1776761120240,41.62,76459.9186,0.0,0.09553,5e-05,13.53125]
[1776761125757,41.62,76456.67,0.0,0.09537,5e-05,13.51348]
[1776761130796,41.62,76455.3514,0.0,0.09531,5e-05,13.50697]
[1776761132530,41.62,76455.3843,0.0,0.09529,5e-05,13.50421]
[1776761133039,41.62,76455.3843,0.0,0.0953,5e-05,13.5051]
[1776761138984,41.63,76454.0371,0.0,0.09525,5e-05,13.49985]
[1776761144427,41.63,76458.2743,0.0,0.09546,5e-05,13.52253]
[1776761146910,41.62,76474.7386,0.0,0.09627,5e-05,13.60913]
[1776761149469,41.61,76479.4057,0.0,0.09648,5e-05,13.63176]
[1776761150352,41.61,76479.4057,0.0,0.09646,5e-05,13.63022]
[1776761150684,41.61,76479.4057,0.0,0.09646,5e-05,13.63022]
[1776761155975,41.6,76479.4471,0.0,0.09638,5e-05,13.62215]
[1776761161006,41.59,76475.8586,0.0,0.09615,5e-05,13.59716]
[1776761165823,41.58,76469.2114,0.0,0.09579,5e-05,13.55884]
[1776761165826,41.58,76469.2114,0.0,0.09579,5e-05,13.55884]
[1776761171016,41.58,76473.47,0.0,0.09599,5e-05,13.5796]
[1776761176021,41.58,76472.2471,0.0,0.09591,5e-05,13.57101]
[1776761181026,41.57,76471.3271,0.0,0.09585,5e-05,13.5649]
[1776761186031,41.57,76471.7086,0.0,0.09586,5e-05,13.56616]
[1776761188331,41.57,76470.6014,0.0,0.0958,5e-05,13.5598]
[1776761194039,41.57,76470.26,0.0,0.09576,5e-05,13.55449]
[1776761194766,41.57,76470.26,0.0,0.09576,5e-05,13.55449]
[1776761200045,41.57,76483.1071,0.0,0.09639,5e-05,13.62177]
[1776761200049,41.57,76483.1071,0.0,0.09639,5e-05,13.62177]
[1776761206051,41.56,76483.28,0.0,0.09635,5e-05,13.61788]
[1776761210678,41.55,76484.9829,0.0,0.09641,5e-05,13.62404]
[1776761211195,41.55,76488.16,0.0,0.09656,5e-05,13.64057]
[1776761212057,41.55,76494.6671,0.0,0.09691,5e-05,13.67805]
[1776761217062,41.56,76499.34,0.0,0.0972,5e-05,13.70853]
[1776761218643,41.56,76502.0329,0.0,0.09734,5e-05,13.72404]
[1776761218744,41.56,76502.0329,0.0,0.09735,5e-05,13.7246]
[1776761224069,41.59,76504.7729,0.0,0.09765,5e-05,13.75655]
[1776761229074,41.61,76504.8657,0.0,0.09778,5e-05,13.76988]
[1776761231068,41.62,76503.81,0.0,0.09775,5e-05,13.76633]
[1776761231215,41.62,76503.3714,0.0,0.09775,5e-05,13.76615]
[1776761233078,41.63,76523.3657,0.0,0.09881,5e-05,13.87945]
[1776761237538,41.62,76536.8186,0.0,0.0995,5e-05,13.95225]
[1776761238739,41.62,76536.1086,0.0,0.09945,5e-05,13.94765]
[1776761239214,41.62,76536.1086,0.0,0.09945,5e-05,13.94722]
[1776761239398,41.62,76536.1086,0.0,0.09945,5e-05,13.94722]
[1776761240085,41.61,76533.0057,0.0,0.09925,5e-05,13.9264]
[1776761241244,41.61,76543.0514,0.0,0.09974,5e-05,13.97826]
[1776761242087,41.6,76548.22,0.0,0.1,5e-05,14.00584]
[1776761247092,41.59,76550.1143,0.0,0.10003,5e-05,14.00909]
[1776761252097,41.58,76547.1571,0.0,0.09981,5e-05,13.98552]
[1776761257687,41.57,76555.6257,0.0,0.10019,5e-05,14.02515]
[1776761262731,41.56,76560.3343,0.0,0.10037,5e-05,14.04488]
[1776761263112,41.56,76560.3343,0.0,0.10037,5e-05,14.04488]
[1776761267225,41.55,76557.0814,0.0,0.10015,5e-05,14.02217]
[1776761267397,41.55,76557.0814,0.0,0.10015,5e-05,14.02217]
[1776761267436,41.55,76557.0814,0.0,0.10015,5e-05,14.02217]
[1776761267590,41.55,76557.0814,0.0,0.10015,5e-05,14.02217]
[1776761267871,41.55,76557.0814,0.0,0.10015,5e-05,14.02217]
[1776761267987,41.55,76557.0814,0.0,0.10015,5e-05,14.02217]
[1776761268056,41.55,76557.0814,0.0,0.10015,5e-05,14.02132]
[1776761268361,41.55,76557.0814,0.0,0.10015,5e-05,14.02132]
[1776761268807,41.55,76557.0814,0.0,0.10015,5e-05,14.02132]
[1776761269356,41.56,76557.0814,0.0,0.1002,5e-05,14.02643]
[1776761269412,41.56,76557.0814,0.0,0.1002,5e-05,14.02643]
[1776761270018,41.56,76557.0814,0.0,0.1002,5e-05,14.02643]
[1776761270062,41.56,76557.0814,0.0,0.10021,5e-05,14.0278]
[1776761270442,41.56,76557.0814,0.0,0.10021,5e-05,14.0278]
[1776761271205,41.56,76557.0814,0.0,0.10022,5e-05,14.02926]
[1776761271376,41.56,76557.0814,0.0,0.10022,5e-05,14.02926]
[1776761271668,41.56,76557.0814,0.0,0.10022,5e-05,14.02926]
[1776761271686,41.56,76557.0814,0.0,0.10022,5e-05,14.02926]
[1776761271834,41.56,76557.0814,0.0,0.10022,5e-05,14.02926]
[1776761273122,41.57,76701.2186,0.0,0.10809,6e-05,14.84672]
[1776761273541,41.57,76701.2186,0.0,0.10809,6e-05,14.84672]
[1776761273745,41.57,76701.2186,0.0,0.10809,6e-05,14.84672]
[1776761273983,41.57,76701.2186,0.0,0.10809,6e-05,14.84672]
[1776761274084,41.56,76701.2186,0.0,0.10804,6e-05,14.84234]
[1776761274343,41.56,76701.2186,0.0,0.10804,6e-05,14.84234]
[1776761274518,41.56,76701.2186,0.0,0.10804,6e-05,14.84234]
[1776761274679,41.56,76701.2186,0.0,0.10804,6e-05,14.84234]
[1776761274792,41.56,76701.2186,0.0,0.10804,6e-05,14.84234]
[1776761274893,41.55,76701.2186,0.0,0.10799,6e-05,14.83671]
[1776761275204,41.55,76701.2186,0.0,0.10799,6e-05,14.83671]
[1776761275331,41.55,76701.2186,0.0,0.10799,6e-05,14.83671]
[1776761275802,41.55,76701.2186,0.0,0.10799,6e-05,14.83671]
[1776761276201,41.54,76701.2186,0.0,0.10791,6e-05,14.82918]
[1776761276734,41.54,76701.2186,0.0,0.10791,6e-05,14.82918]
[1776761276841,41.52,76701.2186,0.0,0.10781,6e-05,14.8197]
[1776761277221,41.52,76701.2186,0.0,0.10781,6e-05,14.8197]
[1776761278024,41.52,76701.2186,0.0,0.10781,6e-05,14.8197]
[1776761278121,41.52,76701.2186,0.0,0.10781,6e-05,14.8197]
[1776761278130,41.5,76898.1471,0.0,0.1191,6e-05,15.95149]
[1776761278233,41.5,76898.1471,0.0,0.1191,6e-05,15.95149]
[1776761278481,41.5,76898.1471,0.0,0.1191,6e-05,15.95149]
[1776761278814,41.5,76898.1471,0.0,0.1191,6e-05,15.95149]
[1776761278869,41.48,76898.1471,0.0,0.11898,6e-05,15.93988]
[1776761279323,41.48,76898.1471,0.0,0.11898,6e-05,15.93988]
[1776761280317,41.47,76898.1471,0.0,0.11889,6e-05,15.93096]
[1776761280604,41.47,76898.1471,0.0,0.11889,6e-05,15.93096]
[1776761280765,41.47,76898.1471,0.0,0.11889,6e-05,15.93096]
[1776761281513,41.45,76898.1471,0.0,0.11881,6e-05,15.92401]
[1776761281585,41.45,76898.1471,0.0,0.11881,6e-05,15.92401]
[1776761281775,41.45,76898.1471,0.0,0.11881,6e-05,15.92401]
[1776761282565,41.45,76898.1471,0.0,0.11881,6e-05,15.92401]
[1776761282782,41.45,76898.1471,0.0,0.11881,6e-05,15.92401]
[1776761282897,41.45,76898.1471,0.0,0.11881,6e-05,15.92401]
[1776761282918,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761283242,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761283755,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761283847,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761283942,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761283968,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761284311,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761284789,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761284876,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761284974,41.45,76898.1471,0.0,0.11878,6e-05,15.92096]
[1776761285153,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761285319,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761285402,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761285998,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761285954,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761286239,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761286308,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761286635,41.45,76806.9314,0.0,0.11341,6e-05,15.38813]
[1776761286971,41.45,76806.9314,0.0,0.1134,6e-05,15.38713]
[1776761288255,41.43,76831.0486,0.0,0.11471,6e-05,15.51826]
[1776761289256,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290082,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290169,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290180,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290328,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290552,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761290646,41.4,76781.5,0.0,0.11165,6e-05,15.2128]
[1776761291235,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291287,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291343,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291442,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291633,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761291964,41.37,76781.5,0.0,0.11152,6e-05,15.19969]
[1776761292268,41.37,76775.0286,0.0,0.11113,6e-05,15.16059]
[1776761292754,41.37,76775.0286,0.0,0.11113,6e-05,15.16059]
[1776761292883,41.37,76775.0286,0.0,0.11113,6e-05,15.16059]
[1776761293105,41.37,76775.0286,0.0,0.11113,6e-05,15.16059]
[1776761293665,41.37,76782.1257,0.0,0.11152,6e-05,15.1995]
[1776761294185,41.37,76782.1257,0.0,0.11152,6e-05,15.1995]
[1776761294270,41.36,76776.6886,0.0,0.11119,6e-05,15.16638]
[1776761296913,41.37,76779.3729,0.0,0.11137,6e-05,15.18419]
[1776761297038,41.37,76779.3729,0.0,0.11137,6e-05,15.18419]
[1776761297273,41.37,76780.0643,0.0,0.11139,6e-05,15.18622]
[1776761302277,41.37,76771.2186,0.0,0.11091,6e-05,15.13814]
[1776761303259,41.37,76771.2186,0.0,0.11091,6e-05,15.13814]
[1776761303278,41.37,76772.3843,0.0,0.11098,6e-05,15.14556]
[1776761303618,41.37,76772.3843,0.0,0.11098,6e-05,15.14556]
[1776761303704,41.37,76772.3843,0.0,0.11098,6e-05,15.14556]
[1776761304279,41.38,76774.3643,0.0,0.11112,6e-05,15.15936]
[1776761305280,41.38,76791.15,0.0,0.11209,6e-05,15.25746]
[1776761306281,41.38,76808.8486,0.0,0.11311,6e-05,15.3596]
[1776761306449,41.38,76808.8486,0.0,0.11311,6e-05,15.3596]
[1776761307282,41.38,76812.6043,0.0,0.11335,6e-05,15.38356]
[1776761307638,41.38,76812.6043,0.0,0.11335,6e-05,15.38356]
[1776761308283,41.38,76817.82,0.0,0.11367,6e-05,15.41596]
[1776761308820,41.38,76817.82,0.0,0.11367,6e-05,15.41596]
[1776761309274,41.39,76817.82,0.0,0.11372,6e-05,15.42068]
[1776761311286,41.41,76799.4229,0.0,0.11275,6e-05,15.32146]
[1776761313578,41.43,76797.1186,0.0,0.11274,6e-05,15.31976]
[1776761314289,41.44,76798.3557,0.0,0.11284,6e-05,15.33029]
[1776761315324,41.45,76790.8686,0.0,0.11245,6e-05,15.29073]
[1776761317778,41.46,76780.4586,0.0,0.11193,6e-05,15.23787]
[1776761318193,41.46,76780.4586,0.0,0.11194,6e-05,15.23898]
[1776761318427,41.46,76780.4586,0.0,0.11194,6e-05,15.23898]
[1776761319200,41.46,76780.4586,0.0,0.11194,6e-05,15.23947]
[1776761319721,41.46,76780.4586,0.0,0.11194,6e-05,15.23947]
[1776761320209,41.46,76780.4586,0.0,0.11194,6e-05,15.23947]
[1776761321215,41.47,76758.7943,0.0,0.11077,6e-05,15.12089]
[1776761324814,41.49,76746.31,0.0,0.11017,6e-05,15.05908]
[1776761325244,41.49,76746.31,0.0,0.11017,6e-05,15.05944]
[1776761327258,41.5,76728.7871,0.0,0.1092,6e-05,14.96093]
[1776761327575,41.5,76728.7871,0.0,0.1092,6e-05,14.96093]
[1776761327586,41.5,76728.7871,0.0,0.1092,6e-05,14.96093]
[1776761328264,41.5,76728.7871,0.0,0.10923,6e-05,14.96361]
[1776761333299,41.52,76724.6443,0.0,0.10912,6e-05,14.95165]
[1776761338313,41.54,76722.7457,0.0,0.10911,6e-05,14.95049]
[1776761338679,41.54,76722.7457,0.0,0.10911,6e-05,14.95049]
[1776761340754,41.54,76722.3286,0.0,0.10911,6e-05,14.95058]
[1776761340817,41.54,76722.3286,0.0,0.10911,6e-05,14.95058]
[1776761341185,41.54,76722.3286,0.0,0.10911,6e-05,14.95058]
[1776761341282,41.54,76722.3286,0.0,0.1091,6e-05,14.94929]
[1776761342317,41.54,76707.5343,0.0,0.10824,6e-05,14.86188]
[1776761343318,41.53,76691.1814,0.0,0.10731,6e-05,14.76629]
[1776761343684,41.53,76691.1814,0.0,0.10731,6e-05,14.76629]
[1776761343898,41.53,76691.1814,0.0,0.10731,6e-05,14.76629]
[1776761344146,41.53,76691.1814,0.0,0.10731,6e-05,14.76629]
[1776761344241,41.53,76691.1814,0.0,0.10729,6e-05,14.76507]
[1776761345053,41.53,76691.1814,0.0,0.10729,6e-05,14.76507]
[1776761345320,41.53,76687.4257,0.0,0.10707,6e-05,14.74248]
[1776761347322,41.52,76716.4314,0.0,0.10864,6e-05,14.90343]
[1776761352523,41.49,76726.0757,0.0,0.109,6e-05,14.94006]
[1776761358333,41.46,76723.48,0.0,0.10868,6e-05,14.90843]
[1776761363338,41.43,76731.7357,0.0,0.109,6e-05,14.94143]
[1776761368343,41.41,76734.7429,0.0,0.10903,6e-05,14.94538]
[1776761373348,41.38,76746.3943,0.0,0.10953,6e-05,14.99546]
[1776761375771,41.37,76746.1686,0.0,0.10946,6e-05,14.98862]
[1776761376350,41.37,76743.0143,0.0,0.10929,6e-05,14.97077]
[1776761376974,41.37,76743.0143,0.0,0.10929,6e-05,14.97077]
[1776761377351,41.37,76737.1843,0.0,0.10894,6e-05,14.93525]
[1776761378312,41.37,76737.1843,0.0,0.10894,6e-05,14.93525]
[1776761379353,41.37,76713.6186,0.0,0.1076,6e-05,14.79879]
[1776761383357,41.38,76695.0843,0.0,0.10661,6e-05,14.6968]
[1776761385677,41.38,76684.2614,0.0,0.10605,6e-05,14.63853]
[1776761386255,41.38,76684.2614,0.0,0.10605,6e-05,14.63853]
[1776761386303,41.38,76684.2614,0.0,0.10605,6e-05,14.63853]
[1776761386360,41.39,76676.2886,0.0,0.10564,6e-05,14.59573]
[1776761387501,41.39,76677.86,0.0,0.10572,6e-05,14.60414]
[1776761387804,41.39,76677.86,0.0,0.10572,6e-05,14.60414]
[1776761387854,41.39,76677.86,0.0,0.10572,6e-05,14.60414]
[1776761388362,41.38,76673.1986,0.0,0.10543,6e-05,14.57452]
[1776761390682,41.37,76660.0229,0.0,0.10466,5e-05,14.49528]
[1776761391728,41.37,76662.5971,0.0,0.10479,5e-05,14.50804]
[1776761392066,41.37,76662.5971,0.0,0.10479,5e-05,14.50804]
[1776761392074,41.37,76662.5971,0.0,0.10479,5e-05,14.50804]
[1776761392366,41.38,76670.6286,0.0,0.10526,6e-05,14.5571]
[1776761392777,41.38,76670.6286,0.0,0.10526,6e-05,14.5571]
[1776761393257,41.38,76670.6286,0.0,0.10526,6e-05,14.5571]
[1776761393319,41.38,76670.6286,0.0,0.10527,6e-05,14.55772]
[1776761398372,41.36,76663.04,0.0,0.10476,5e-05,14.50557]
[1776761398979,41.36,76663.04,0.0,0.10476,5e-05,14.50557]
[1776761400082,41.36,76664.8929,0.0,0.10484,5e-05,14.51428]
[1776761400374,41.36,76668.56,0.0,0.10505,6e-05,14.53608]
[1776761401625,41.36,76671.8071,0.0,0.10524,6e-05,14.5552]
[1776761402339,41.36,76671.8071,0.0,0.10522,6e-05,14.55301]
[1776761403087,41.36,76671.8071,0.0,0.10522,6e-05,14.55301]
[1776761404197,41.35,76666.2157,0.0,0.10489,5e-05,14.51926]
[1776761404378,41.35,76670.4043,0.0,0.1051,6e-05,14.54101]
[1776761405737,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761405847,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761406020,41.35,76671.61,0.0,0.10517,6e-05,14.5487]
[1776761406380,41.35,76667.5157,0.0,0.10493,6e-05,14.52349]
[1776761408382,41.35,76653.0571,0.0,0.10412,5e-05,14.43974]
[1776761408997,41.35,76653.0571,0.0,0.10412,5e-05,14.43974]
[1776761414392,41.35,76633.6071,0.0,0.10307,5e-05,14.32988]
[1776761417520,41.35,76632.14,0.0,0.10302,5e-05,14.32441]
[1776761419522,41.37,76613.0943,0.0,0.10206,5e-05,14.22387]
[1776761424533,41.39,76613.8357,0.0,0.10226,5e-05,14.24438]
[1776761427405,41.4,76627.76,0.0,0.10305,5e-05,14.32655]
[1776761429962,41.4,76640.8886,0.0,0.10375,5e-05,14.40017]
[1776761429987,41.4,76640.8886,0.0,0.10375,5e-05,14.40017]
[1776761430396,41.4,76640.8886,0.0,0.10375,5e-05,14.40017]
[1776761436416,41.4,76633.1714,0.0,0.10333,5e-05,14.35473]
[1776761437600,41.4,76628.9043,0.0,0.1031,5e-05,14.33064]
[1776761438418,41.4,76623.4214,0.0,0.10279,5e-05,14.29822]
[1776761440420,41.4,76608.9614,0.0,0.10201,5e-05,14.21643]
[1776761441000,41.4,76608.9614,0.0,0.10201,5e-05,14.21643]
[1776761441421,41.4,76611.15,0.0,0.10214,5e-05,14.23034]
[1776761446426,41.42,76606.4314,0.0,0.10196,5e-05,14.21177]
[1776761451431,41.43,76617.2986,0.0,0.1026,5e-05,14.27864]
[1776761456436,41.43,76622.3057,0.0,0.10288,5e-05,14.30719]
[1776761461441,41.42,76622.04,0.0,0.10286,5e-05,14.30499]
[1776761466446,41.43,76612.6771,0.0,0.10237,5e-05,14.25407]
[1776761471451,41.43,76613.8357,0.0,0.10245,5e-05,14.26287]
[1776761476458,41.43,76623.8329,0.0,0.103,5e-05,14.3196]
[1776761482394,41.42,76628.6343,0.0,0.1032,5e-05,14.34136]
[1776761487431,41.42,76623.1471,0.0,0.10289,5e-05,14.30892]
[1776761492286,41.42,76621.2414,0.0,0.10277,5e-05,14.29449]
[1776761497479,41.41,76635.5129,0.0,0.10351,5e-05,14.37202]
[1776761502287,41.41,76636.4557,0.0,0.10351,5e-05,14.37247]
[1776761507488,41.4,76633.9629,0.0,0.10332,5e-05,14.35266]
[1776761512493,41.39,76618.3629,0.0,0.10247,5e-05,14.26358]
[1776761517498,41.4,76618.1029,0.0,0.10247,5e-05,14.26437]
[1776761518417,41.4,76618.1029,0.0,0.10247,5e-05,14.26437]
[1776761523504,41.4,76618.9057,0.0,0.10256,5e-05,14.27287]
[1776761528509,41.41,76621.4186,0.0,0.10272,5e-05,14.28992]
[1776761529037,41.41,76621.4186,0.0,0.10272,5e-05,14.28992]
[1776761534515,41.42,76617.1343,0.0,0.10252,5e-05,14.26879]
[1776761539520,41.42,76617.1914,0.0,0.10256,5e-05,14.27327]
[1776761540586,41.42,76618.6171,0.0,0.10265,5e-05,14.2818]
[1776761546527,41.43,76610.3443,0.0,0.10224,5e-05,14.23908]
[1776761551532,41.44,76606.5714,0.0,0.10208,5e-05,14.22136]
[1776761556536,41.45,76603.9986,0.0,0.10201,5e-05,14.21347]
[1776761560540,41.46,76589.3429,0.0,0.10127,5e-05,14.13555]
[1776761560788,41.46,76589.3429,0.0,0.10127,5e-05,14.13555]
[1776761564472,41.47,76588.78,0.0,0.10127,5e-05,14.13581]
[1776761565234,41.47,76588.9871,0.0,0.10129,5e-05,14.13804]
[1776761568990,41.48,76586.9429,0.0,0.10123,5e-05,14.13072]
[1776761574555,41.48,76599.1186,0.0,0.1019,5e-05,14.20134]
[1776761579560,41.48,76591.1929,0.0,0.10148,5e-05,14.15763]
[1776761584565,41.49,76592.6914,0.0,0.10159,5e-05,14.16864]
[1776761589570,41.49,76602.6086,0.0,0.10211,5e-05,14.22332]
[1776761590294,41.49,76602.6086,0.0,0.10211,5e-05,14.22332]
[1776761595576,41.48,76604.7986,0.0,0.1022,5e-05,14.23279]
[1776761600581,41.48,76605.8857,0.0,0.10223,5e-05,14.23624]
[1776761605586,41.48,76608.6743,0.0,0.10238,5e-05,14.25213]
[1776761610591,41.48,76607.0457,0.0,0.10232,5e-05,14.24519]
[1776761615596,41.47,76616.4386,0.0,0.10277,5e-05,14.29162]
[1776761619603,41.48,76600.5457,0.0,0.10192,5e-05,14.20278]
[1776761624608,41.49,76592.1214,0.0,0.10155,5e-05,14.16317]
[1776761629613,41.5,76592.8771,0.0,0.10168,5e-05,14.17623]
[1776761630849,41.51,76596.44,0.0,0.10188,5e-05,14.19729]
[1776761635683,41.51,76582.4443,0.0,0.10114,5e-05,14.12012]
[1776761638390,41.51,76580.2271,0.0,0.10104,5e-05,14.10903]
[1776761640124,41.51,76577.3643,0.0,0.1009,5e-05,14.09473]
[1776761646545,41.52,76580.1357,0.0,0.1011,5e-05,14.11574]
[1776761650856,41.53,76587.1914,0.0,0.1015,5e-05,14.15702]
[1776761654601,41.52,76602.78,0.0,0.10231,5e-05,14.24292]
[1776761659636,41.52,76603.6686,0.0,0.10234,5e-05,14.24589]
[1776761664679,41.52,76606.55,0.0,0.10248,5e-05,14.26072]
[1776761669684,41.51,76607.1686,0.0,0.10249,5e-05,14.26178]
[1776761674689,41.51,76607.63,0.0,0.10248,5e-05,14.25928]
[1776761679625,41.51,76596.3657,0.0,0.10185,5e-05,14.19357]
[1776761680204,41.51,76596.3657,0.0,0.10185,5e-05,14.19313]
[1776761680695,41.5,76584.0614,0.0,0.10117,5e-05,14.12153]
[1776761682453,41.5,76575.1671,0.0,0.10068,5e-05,14.07001]
[1776761682697,41.5,76573.3914,0.0,0.10057,5e-05,14.05868]
[1776761687459,41.47,76570.3557,0.0,0.10025,5e-05,14.02598]
[1776761692624,41.44,76571.0586,0.0,0.10013,5e-05,14.01366]
[1776761697712,41.41,76572.5643,0.0,0.10005,5e-05,14.00537]
[1776761702717,41.39,76570.1071,0.0,0.09981,5e-05,13.98087]
[1776761702722,41.39,76570.1071,0.0,0.09981,5e-05,13.98087]
[1776761706383,41.39,76568.9771,0.0,0.09976,5e-05,13.97556]
[1776761707812,41.39,76559.4186,0.0,0.09923,5e-05,13.91963]
[1776761713728,41.39,76551.9414,0.0,0.09881,5e-05,13.875]
[1776761717102,41.39,76548.83,0.0,0.09864,5e-05,13.85728]
[1776761718034,41.38,76550.4443,0.0,0.09873,5e-05,13.86624]
[1776761719147,41.38,76550.43,0.0,0.09873,5e-05,13.86609]
[1776761719555,41.38,76550.43,0.0,0.09873,5e-05,13.86609]
[1776761728638,41.38,76558.2943,0.0,0.09909,5e-05,13.90512]
[1776761731949,41.37,76556.4843,0.0,0.09896,5e-05,13.89021]
[1776761731952,41.37,76556.4843,0.0,0.09896,5e-05,13.89021]
[1776761737752,41.37,76554.34,0.0,0.09884,5e-05,13.87703]
[1776761742169,41.37,76547.9271,0.0,0.09852,5e-05,13.84261]
[1776761747762,41.38,76534.14,0.0,0.09785,5e-05,13.77182]
[1776761752767,41.4,76529.4814,0.0,0.09768,5e-05,13.75303]
[1776761757772,41.41,76528.74,0.0,0.09771,5e-05,13.7558]
[1776761762778,41.42,76528.5486,0.0,0.09773,5e-05,13.75805]
[1776761767783,41.43,76528.1243,0.0,0.09776,5e-05,13.76161]
[1776761772788,41.43,76522.3657,0.0,0.09751,5e-05,13.73453]
[1776761777794,41.44,76520.63,0.0,0.09747,5e-05,13.73041]
[1776761782799,41.46,76509.2571,0.0,0.09696,5e-05,13.67524]
[1776761786311,41.47,76501.4671,0.0,0.09661,5e-05,13.63745]
[1776761786475,41.47,76501.4671,0.0,0.09661,5e-05,13.63745]
[1776761786520,41.47,76501.4671,0.0,0.09661,5e-05,13.63745]
[1776761786803,41.47,76500.85,0.0,0.09657,5e-05,13.63298]
[1776761787015,41.47,76500.85,0.0,0.09657,5e-05,13.63298]
[1776761787257,41.47,76500.85,0.0,0.09657,5e-05,13.63298]
[1776761789807,41.46,76486.8343,0.0,0.09584,5e-05,13.55442]
[1776761791927,41.46,76485.38,0.0,0.09575,5e-05,13.54362]
[1776761791953,41.46,76485.38,0.0,0.09575,5e-05,13.54362]
[1776761797481,41.46,76500.4214,0.0,0.09649,5e-05,13.62334]
[1776761802961,41.45,76505.4757,0.0,0.09669,5e-05,13.64578]
[1776761803735,41.45,76505.4757,0.0,0.09671,5e-05,13.64772]
[1776761808809,41.46,76512.4614,0.0,0.09713,5e-05,13.69263]
[1776761810208,41.47,76514.3371,0.0,0.09725,5e-05,13.70537]
[1776761815819,41.47,76533.89,0.0,0.09828,5e-05,13.81462]
[1776761817833,41.46,76548.6571,0.0,0.09903,5e-05,13.89399]
[1776761822846,41.45,76546.5029,0.0,0.09885,5e-05,13.87565]
[1776761827655,41.44,76554.3457,0.0,0.09921,5e-05,13.91372]
[1776761827825,41.44,76554.3457,0.0,0.09921,5e-05,13.91372]
[1776761830061,41.43,76560.0057,0.0,0.09946,5e-05,13.94046]
[1776761835860,41.41,76562.47,0.0,0.09949,5e-05,13.94387]
[1776761840868,41.4,76561.2314,0.0,0.09935,5e-05,13.92948]
[1776761846871,41.39,76559.8986,0.0,0.09922,5e-05,13.916]
[1776761851876,41.38,76556.7429,0.0,0.099,5e-05,13.89122]
[1776761856881,41.38,76550.7857,0.0,0.09868,5e-05,13.8577]
[1776761861886,41.39,76551.5057,0.0,0.09872,5e-05,13.86239]
[1776761861889,41.39,76551.5057,0.0,0.09872,5e-05,13.86239]
[1776761867892,41.38,76557.8929,0.0,0.09903,5e-05,13.89468]
[1776761867897,41.38,76557.8929,0.0,0.09903,5e-05,13.89468]
[1776761873900,41.38,76557.3029,0.0,0.09898,5e-05,13.88975]
[1776761878905,41.37,76555.1514,0.0,0.09886,5e-05,13.87678]
[1776761883910,41.37,76554.6286,0.0,0.09883,5e-05,13.87359]
[1776761888915,41.37,76562.4614,0.0,0.09922,5e-05,13.91567]
[1776761893919,41.37,76561.6143,0.0,0.09916,5e-05,13.90855]
[1776761898924,41.36,76561.17,0.0,0.09911,5e-05,13.90407]
[1776761903929,41.36,76556.2457,0.0,0.09885,5e-05,13.87597]
[1776761908934,41.36,76556.3571,0.0,0.09886,5e-05,13.87693]
[1776761908938,41.36,76556.3571,0.0,0.09886,5e-05,13.87693]
[1776761914940,41.36,76554.2429,0.0,0.09873,5e-05,13.86252]
[1776761919560,41.37,76548.6157,0.0,0.09846,5e-05,13.83316]
[1776761924950,41.37,76553.8457,0.0,0.09876,5e-05,13.8651]
[1776761929955,41.37,76551.3686,0.0,0.09864,5e-05,13.85214]
[1776761932876,41.38,76551.2671,0.0,0.09864,5e-05,13.85204]
[1776761934692,41.38,76552.01,0.0,0.09868,5e-05,13.85658]
[1776761939965,41.38,76553.4029,0.0,0.09875,5e-05,13.86449]
[1776761944970,41.38,76552.23,0.0,0.0987,5e-05,13.85847]
[1776761949979,41.38,76554.65,0.0,0.09883,5e-05,13.87209]
[1776761955982,41.38,76552.5243,0.0,0.09872,5e-05,13.86045]
[1776761960991,41.38,76552.2157,0.0,0.0987,5e-05,13.8592]
[1776761967886,41.38,76548.3171,0.0,0.09851,5e-05,13.8385]
[1776761973001,41.38,76548.4529,0.0,0.09851,5e-05,13.83734]
[1776761978962,41.39,76548.5329,0.0,0.09853,5e-05,13.83938]
[1776761983998,41.39,76549.6186,0.0,0.09859,5e-05,13.84608]
[1776761989020,41.39,76547.2243,0.0,0.09848,5e-05,13.83351]
[1776761994025,41.39,76547.7729,0.0,0.09851,5e-05,13.83771]
[1776761999030,41.39,76544.4857,0.0,0.09836,5e-05,13.82071]
[1776762004035,41.4,76544.4743,0.0,0.09837,5e-05,13.82231]
[1776762008043,41.4,76528.1957,0.0,0.09755,5e-05,13.73497]
[1776762013048,41.42,76534.9643,0.0,0.09799,5e-05,13.78117]
[1776762014049,41.42,76549.4743,0.0,0.09874,5e-05,13.86164]
[1776762019055,41.43,76550.0886,0.0,0.09885,5e-05,13.87277]
[1776762024060,41.52,76544.8886,0.0,0.09908,5e-05,13.89503]
[1776762029065,41.6,76547.1686,0.0,0.09965,5e-05,13.9542]
[1776762034070,41.62,76546.8586,0.0,0.09973,5e-05,13.96124]
[1776762039075,41.64,76553.9786,0.0,0.10022,5e-05,14.0123]
[1776762044080,41.65,76552.2529,0.0,0.10017,5e-05,14.00649]
[1776762045224,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762045517,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762045541,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762045933,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046044,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046609,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762046654,41.65,76554.48,0.0,0.10029,5e-05,14.01969]
[1776762047113,41.65,76554.48,0.0,0.1003,5e-05,14.02027]
[1776762047358,41.65,76554.48,0.0,0.1003,5e-05,14.02027]
[1776762048084,41.65,76574.5829,0.0,0.10138,5e-05,14.13425]
[1776762048123,41.65,76574.5829,0.0,0.10138,5e-05,14.13425]
[1776762049085,41.65,76571.8957,0.0,0.10125,5e-05,14.12009]
[1776762049338,41.65,76571.8957,0.0,0.10125,5e-05,14.12009]
[1776762050086,41.65,76571.4071,0.0,0.10123,5e-05,14.11797]
[1776762055091,41.66,76568.3343,0.0,0.10109,5e-05,14.10392]
[1776762055346,41.66,76568.3343,0.0,0.10109,5e-05,14.10392]
[1776762056092,41.66,76569.4457,0.0,0.10116,5e-05,14.11045]
[1776762058275,41.66,76562.3486,0.0,0.10078,5e-05,14.0714]
[1776762059095,41.66,76563.3629,0.0,0.10085,5e-05,14.07774]
[1776762063099,41.67,76547.5357,0.0,0.10004,5e-05,13.99225]
[1776762068104,41.69,76552.4329,0.0,0.10041,5e-05,14.03158]
[1776762073109,41.7,76551.4357,0.0,0.10039,5e-05,14.02963]
[1776762078114,41.7,76550.7043,0.0,0.10039,5e-05,14.02921]
[1776762082119,41.71,76535.58,0.0,0.09962,5e-05,13.94799]
[1776762084483,41.72,76533.8557,0.0,0.09962,5e-05,13.94773]
[1776762086751,41.76,76513.2386,0.0,0.09873,5e-05,13.85229]
[1776762089240,41.81,76511.2186,0.0,0.0989,5e-05,13.86965]
[1776762089790,41.81,76511.2186,0.0,0.0989,5e-05,13.86965]
[1776762093663,41.87,76500.1343,0.0,0.09867,5e-05,13.84295]
[1776762094560,41.89,76500.2171,0.0,0.09877,5e-05,13.85272]
[1776762099593,41.93,76499.9729,0.0,0.09896,5e-05,13.87212]
[1776762099597,41.93,76499.9729,0.0,0.09896,5e-05,13.87212]
[1776762100137,41.93,76490.6457,0.0,0.09851,5e-05,13.82397]
[1776762101848,41.94,76490.6457,0.0,0.09854,5e-05,13.82753]
[1776762101873,41.94,76490.6457,0.0,0.09854,5e-05,13.82753]
[1776762101923,41.94,76490.6457,0.0,0.09854,5e-05,13.82753]
[1776762105827,41.94,76480.8071,0.0,0.09804,5e-05,13.77483]
[1776762108614,41.94,76478.5086,0.0,0.09794,5e-05,13.76339]
[1776762111148,41.95,76493.56,0.0,0.09873,5e-05,13.84748]
[1776762111214,41.95,76493.56,0.0,0.09873,5e-05,13.84748]
[1776762111834,41.95,76493.56,0.0,0.09873,5e-05,13.84748]
[1776762112459,41.95,76493.3914,0.0,0.09872,5e-05,13.84685]
[1776762113150,41.95,76493.6829,0.0,0.09874,5e-05,13.84907]
[1776762114151,41.95,76512.3343,0.0,0.09972,5e-05,13.9527]
[1776762114340,41.95,76512.3343,0.0,0.09972,5e-05,13.9527]
[1776762115152,41.95,76517.0629,0.0,0.09997,5e-05,13.97901]
[1776762115237,41.95,76517.0629,0.0,0.09997,5e-05,13.97901]
[1776762115884,41.95,76517.0629,0.0,0.09997,5e-05,13.97901]
[1776762116252,41.95,76517.1557,0.0,0.09998,5e-05,13.97963]
[1776762117154,41.95,76516.9457,0.0,0.09997,5e-05,13.97889]
[1776762119156,41.95,76500.8329,0.0,0.09914,5e-05,13.89066]
[1776762123091,41.95,76495.7186,0.0,0.09889,5e-05,13.86414]
[1776762123160,41.96,76495.74,0.0,0.09889,5e-05,13.86485]
[1776762124298,41.96,76502.1043,0.0,0.09923,5e-05,13.90024]
[1776762125011,41.96,76502.1043,0.0,0.09923,5e-05,13.90024]
[1776762126095,41.96,76502.1043,0.0,0.09923,5e-05,13.90046]
[1776762126147,41.96,76502.1043,0.0,0.09923,5e-05,13.90071]
[1776762127628,41.96,76497.9186,0.0,0.09902,5e-05,13.87813]
[1776762128095,41.96,76497.9186,0.0,0.09902,5e-05,13.87813]
[1776762128111,41.96,76497.9186,0.0,0.09902,5e-05,13.87839]
[1776762131669,41.96,76506.9743,0.0,0.0995,5e-05,13.9291]
[1776762134124,41.96,76497.8157,0.0,0.09903,5e-05,13.87894]
[1776762137189,41.96,76497.9171,0.0,0.09904,5e-05,13.88052]
[1776762137192,41.96,76497.9171,0.0,0.09904,5e-05,13.88052]
[1776762142399,41.96,76505.5343,0.0,0.09945,5e-05,13.92363]
[1776762146394,41.97,76504.6386,0.0,0.09941,5e-05,13.91946]
[1776762149342,41.97,76501.7557,0.0,0.09927,5e-05,13.90414]
[1776762155194,41.97,76507.1343,0.0,0.09954,5e-05,13.93171]
[1776762160199,41.97,76507.1571,0.0,0.09955,5e-05,13.93267]
[1776762160956,41.97,76507.1571,0.0,0.09955,5e-05,13.93267]
[1776762164204,41.97,76524.5486,0.0,0.10047,5e-05,14.02944]
[1776762165205,41.97,76538.9871,0.0,0.10123,5e-05,14.10957]
[1776762170214,41.97,76540.9386,0.0,0.10132,5e-05,14.1199]
[1776762171277,41.97,76535.4086,0.0,0.10103,5e-05,14.08909]
[1776762174522,41.97,76538.5743,0.0,0.1012,5e-05,14.10646]
[1776762174549,41.97,76538.5743,0.0,0.1012,5e-05,14.10646]
[1776762174695,41.97,76538.5743,0.0,0.1012,5e-05,14.10646]
[1776762174994,41.97,76538.5743,0.0,0.1012,5e-05,14.10646]
[1776762175061,41.97,76538.5743,0.0,0.1012,5e-05,14.10646]
[1776762175866,41.97,76538.5743,0.0,0.1012,5e-05,14.10646]
[1776762176221,41.97,76492.9586,0.0,0.0988,5e-05,13.85363]
[1776762177003,41.97,76492.9586,0.0,0.0988,5e-05,13.85363]
[1776762177302,41.97,76480.94,0.0,0.09818,5e-05,13.78764]
[1776762178731,41.97,76480.94,0.0,0.09819,5e-05,13.78821]
[1776762179227,41.97,76429.7886,0.0,0.09557,5e-05,13.50836]
[1776762179679,41.97,76429.7886,0.0,0.09557,5e-05,13.50836]
[1776762180165,41.97,76429.7886,0.0,0.09557,5e-05,13.50836]
[1776762180903,41.97,76429.7886,0.0,0.09557,5e-05,13.50836]
[1776762181229,41.97,76438.2429,0.0,0.09601,5e-05,13.55613]
[1776762182230,41.98,76460.7943,0.0,0.09717,5e-05,13.68028]
[1776762183269,41.98,76463.6871,0.0,0.09733,5e-05,13.69665]
[1776762188897,41.98,76468.1914,0.0,0.09758,5e-05,13.72367]
[1776762190012,41.98,76468.5586,0.0,0.09761,5e-05,13.72611]
[1776762191786,41.98,76466.5457,0.0,0.09751,5e-05,13.71565]
[1776762197246,41.98,76457.0943,0.0,0.09703,5e-05,13.665]
[1776762198122,41.98,76457.0943,0.0,0.09703,5e-05,13.665]
[1776762198223,41.98,76457.0943,0.0,0.09703,5e-05,13.66519]
[1776762198711,41.98,76457.0943,0.0,0.09703,5e-05,13.66519]
[1776762199248,41.99,76450.2157,0.0,0.09668,5e-05,13.62776]
[1776762201100,41.99,76447.9214,0.0,0.09657,5e-05,13.6155]
[1776762201201,41.99,76447.9214,0.0,0.09657,5e-05,13.61582]
[1776762206255,41.99,76441.1729,0.0,0.09624,5e-05,13.57994]
[1776762208602,41.99,76445.3957,0.0,0.09646,5e-05,13.60343]
[1776762209258,41.99,76445.79,0.0,0.09648,5e-05,13.60592]
[1776762214263,41.99,76457.9914,0.0,0.0971,5e-05,13.67126]
[1776762219269,42.0,76447.6729,0.0,0.0966,5e-05,13.61702]
[1776762220287,42.0,76447.6729,0.0,0.0966,5e-05,13.61702]
[1776762221271,42.0,76446.8071,0.0,0.09656,5e-05,13.61328]
[1776762226288,42.0,76451.5771,0.0,0.09683,5e-05,13.64177]
[1776762229290,42.0,76425.3743,0.0,0.0955,5e-05,13.4993]
[1776762234295,42.0,76442.33,0.0,0.09637,5e-05,13.59236]
[1776762236313,42.01,76443.2943,0.0,0.09642,5e-05,13.59819]
[1776762242303,42.01,76437.7786,0.0,0.09616,5e-05,13.57041]
[1776762246318,42.01,76434.7029,0.0,0.09601,5e-05,13.55389]
[1776762251472,42.01,76423.6443,0.0,0.09545,5e-05,13.49417]
[1776762257708,42.01,76416.7414,0.0,0.09511,5e-05,13.45758]
[1776762257907,42.01,76416.7414,0.0,0.09511,5e-05,13.45758]
[1776762258319,42.01,76426.9086,0.0,0.09564,5e-05,13.51357]
[1776762263324,42.02,76422.6529,0.0,0.09545,5e-05,13.49317]
[1776762268329,42.02,76427.9157,0.0,0.09574,5e-05,13.52461]
[1776762273334,42.03,76425.8871,0.0,0.09564,5e-05,13.51281]
[1776762278339,42.03,76419.4971,0.0,0.09534,5e-05,13.48083]
[1776762283344,42.04,76422.94,0.0,0.09554,5e-05,13.50222]
[1776762288349,42.04,76421.7386,0.0,0.09551,5e-05,13.49788]
[1776762293354,42.05,76440.0771,0.0,0.09646,5e-05,13.59997]
[1776762299231,42.05,76438.4829,0.0,0.09639,5e-05,13.59273]
[1776762304286,42.05,76440.3886,0.0,0.09651,5e-05,13.60514]
[1776762307278,42.05,76436.8171,0.0,0.09633,5e-05,13.58626]
[1776762307307,42.05,76436.8171,0.0,0.09633,5e-05,13.58653]
[1776762307983,42.05,76436.8171,0.0,0.09633,5e-05,13.58653]
[1776762308314,42.05,76436.8171,0.0,0.09634,5e-05,13.58678]
[1776762309237,42.05,76436.8171,0.0,0.09634,5e-05,13.58678]
[1776762311335,42.05,76457.37,0.0,0.09739,5e-05,13.69986]
[1776762314904,42.06,76462.4771,0.0,0.09766,5e-05,13.72831]
[1776762315363,42.06,76462.4771,0.0,0.09766,5e-05,13.72878]
[1776762316151,42.06,76462.4771,0.0,0.09766,5e-05,13.72878]
[1776762316370,42.06,76462.4771,0.0,0.09767,5e-05,13.72926]
[1776762318919,42.06,76458.8114,0.0,0.09748,5e-05,13.70941]
[1776762319314,42.06,76458.8114,0.0,0.09748,5e-05,13.70941]
[1776762319362,42.06,76458.8114,0.0,0.09749,5e-05,13.70985]
[1776762321129,42.06,76464.9557,0.0,0.09781,5e-05,13.74399]
[1776762322131,42.06,76465.3914,0.0,0.09783,5e-05,13.74679]
[1776762322918,42.06,76469.3729,0.0,0.09804,5e-05,13.76904]
[1776762328390,42.06,76468.1,0.0,0.098,5e-05,13.76428]
[1776762330153,42.07,76464.0057,0.0,0.09779,5e-05,13.74219]
[1776762330193,42.07,76464.0057,0.0,0.09779,5e-05,13.74219]
[1776762330515,42.07,76464.0057,0.0,0.0978,5e-05,13.74262]
[1776762336007,42.07,76450.7943,0.0,0.09712,5e-05,13.66923]
[1776762337215,42.07,76451.8514,0.0,0.09718,5e-05,13.67552]
[1776762338403,42.07,76451.8514,0.0,0.09718,5e-05,13.67602]
[1776762339402,42.07,76445.1657,0.0,0.09685,5e-05,13.64014]
[1776762340213,42.07,76445.1657,0.0,0.09685,5e-05,13.64014]
[1776762342724,42.07,76438.3986,0.0,0.09651,5e-05,13.60398]
[1776762343406,42.08,76437.3686,0.0,0.09646,5e-05,13.59866]
[1776762347876,42.08,76437.7,0.0,0.09649,5e-05,13.6017]
[1776762348385,42.08,76437.7,0.0,0.09649,5e-05,13.6017]
[1776762351094,42.08,76438.7771,0.0,0.09655,5e-05,13.60846]
[1776762351287,42.08,76438.7771,0.0,0.09656,5e-05,13.60876]
[1776762351735,42.08,76438.7771,0.0,0.09656,5e-05,13.60876]
[1776762352415,42.08,76437.1043,0.0,0.09647,5e-05,13.59993]
[1776762357421,42.08,76432.1371,0.0,0.09624,5e-05,13.5746]
[1776762361514,42.09,76432.2943,0.0,0.09626,5e-05,13.57686]
[1776762366970,42.09,76428.8857,0.0,0.0961,5e-05,13.5601]
[1776762371977,42.09,76416.7857,0.0,0.0955,5e-05,13.49552]
[1776762371982,42.09,76416.7857,0.0,0.0955,5e-05,13.49552]
[1776762375991,42.09,76414.5829,0.0,0.0954,5e-05,13.48403]
[1776762381450,42.09,76424.3071,0.0,0.0959,5e-05,13.53775]
[1776762386455,42.09,76413.3543,0.0,0.09535,5e-05,13.47861]
[1776762391460,42.1,76410.6171,0.0,0.09519,5e-05,13.46125]
[1776762397466,42.1,76405.8357,0.0,0.09497,5e-05,13.4365]
[1776762402471,42.1,76403.3657,0.0,0.09485,5e-05,13.42416]
[1776762407479,42.1,76403.52,0.0,0.09487,5e-05,13.42614]
[1776762412484,42.1,76416.2586,0.0,0.09552,5e-05,13.49618]
[1776762417489,42.11,76406.1643,0.0,0.09502,5e-05,13.44213]
[1776762422494,42.11,76404.2786,0.0,0.09493,5e-05,13.4329]
[1776762427499,42.11,76404.1143,0.0,0.09494,5e-05,13.43307]
[1776762432504,42.11,76398.1714,0.0,0.09465,5e-05,13.4019]
[1776762436875,42.11,76397.0143,0.0,0.0946,5e-05,13.39666]
[1776762437508,42.11,76394.8929,0.0,0.0945,5e-05,13.38573]
[1776762437514,42.11,76394.8929,0.0,0.0945,5e-05,13.38573]
[1776762438509,42.11,76382.4086,0.0,0.09387,5e-05,13.31844]
[1776762440798,42.12,76387.8829,0.0,0.09416,5e-05,13.34877]
[1776762440899,42.12,76387.8829,0.0,0.09416,5e-05,13.34877]
[1776762443460,42.12,76390.1286,0.0,0.09427,5e-05,13.36148]
[1776762444515,42.12,76420.7729,0.0,0.09582,5e-05,13.52831]
[1776762449520,42.12,76419.0857,0.0,0.09574,5e-05,13.51941]
[1776762454125,42.12,76414.5357,0.0,0.09549,5e-05,13.49173]
[1776762460389,42.12,76424.1529,0.0,0.09599,5e-05,13.54473]
[1776762465424,42.12,76426.8929,0.0,0.09613,5e-05,13.55977]
[1776762470459,42.12,76438.5,0.0,0.09672,5e-05,13.62294]
[1776762475494,42.12,76432.6171,0.0,0.09641,5e-05,13.59066]
[1776762480529,42.12,76427.1814,0.0,0.09614,5e-05,13.56106]
[1776762485556,42.12,76429.3157,0.0,0.09625,5e-05,13.57279]
[1776762490561,42.12,76429.5186,0.0,0.09626,5e-05,13.57392]
[1776762495566,42.12,76428.9743,0.0,0.09623,5e-05,13.57097]
[1776762500571,42.12,76429.5357,0.0,0.09626,5e-05,13.57412]
[1776762501402,42.12,76429.5357,0.0,0.09626,5e-05,13.57412]
[1776762501503,42.12,76429.5357,0.0,0.09626,5e-05,13.57413]
[1776762506577,42.12,76434.4486,0.0,0.09653,5e-05,13.6025]
[1776762511582,42.12,76436.0929,0.0,0.0966,5e-05,13.60962]
[1776762516588,42.13,76439.35,0.0,0.09678,5e-05,13.62867]
[1776762522594,42.13,76440.1229,0.0,0.09684,5e-05,13.63434]
[1776762527599,42.13,76440.1386,0.0,0.09685,5e-05,13.63561]
[1776762532604,42.13,76436.6557,0.0,0.09668,5e-05,13.61782]
[1776762536608,42.14,76452.0086,0.0,0.09748,5e-05,13.70336]
[1776762540750,42.14,76462.9743,0.0,0.09806,5e-05,13.76503]
[1776762545433,42.14,76459.9071,0.0,0.09792,5e-05,13.74962]
[1776762545524,42.14,76459.9071,0.0,0.09792,5e-05,13.74998]
[1776762546891,42.14,76458.0771,0.0,0.09783,5e-05,13.74033]
[1776762548513,42.14,76458.7786,0.0,0.09787,5e-05,13.74456]
[1776762551742,42.15,76457.7871,0.0,0.09784,5e-05,13.74065]
[1776762557629,42.15,76461.7971,0.0,0.09806,5e-05,13.76484]
[1776762561826,42.15,76461.5929,0.0,0.09807,5e-05,13.7651]
[1776762564704,42.15,76451.6514,0.0,0.09757,5e-05,13.7118]
[1776762565637,42.16,76448.27,0.0,0.0974,5e-05,13.69375]
[1776762570642,42.16,76439.9314,0.0,0.097,5e-05,13.65083]
[1776762575647,42.17,76442.4729,0.0,0.09713,5e-05,13.66416]
[1776762580654,42.17,76450.0943,0.0,0.09755,5e-05,13.70836]
[1776762585089,42.17,76453.2286,0.0,0.09772,5e-05,13.72712]
[1776762586557,42.17,76457.7771,0.0,0.09796,5e-05,13.75239]
[1776762587257,42.17,76457.7771,0.0,0.09796,5e-05,13.75271]
[1776762591471,42.18,76464.4314,0.0,0.09832,5e-05,13.79044]
[1776762592350,42.18,76464.4314,0.0,0.09832,5e-05,13.79071]
[1776762593984,42.18,76459.6229,0.0,0.09808,5e-05,13.76492]
[1776762594319,42.18,76459.6229,0.0,0.09808,5e-05,13.76492]
[1776762596276,42.18,76458.3057,0.0,0.09802,5e-05,13.75836]
[1776762601676,42.18,76450.1129,0.0,0.09762,5e-05,13.71577]
[1776762606681,42.19,76452.4629,0.0,0.09775,5e-05,13.73016]
[1776762611686,42.19,76445.2871,0.0,0.0974,5e-05,13.69247]
[1776762616691,42.19,76448.9471,0.0,0.09761,5e-05,13.71437]
[1776762621696,42.19,76454.2943,0.0,0.0979,5e-05,13.74556]
[1776762625195,42.2,76461.1171,0.0,0.09826,5e-05,13.78391]
[1776762625817,42.2,76459.8157,0.0,0.0982,5e-05,13.77708]
[1776762626440,42.2,76459.8157,0.0,0.0982,5e-05,13.77708]
[1776762627206,42.2,76459.8157,0.0,0.0982,5e-05,13.77738]
[1776762630167,42.2,76459.1643,0.0,0.09818,5e-05,13.77473]
[1776762635247,42.2,76470.2671,0.0,0.09874,5e-05,13.83342]
[1776762640668,42.2,76471.9686,0.0,0.09884,5e-05,13.8438]
[1776762642267,42.2,76471.78,0.0,0.09883,5e-05,13.84293]
[1776762642268,42.2,76471.78,0.0,0.09883,5e-05,13.84293]
[1776762642682,42.2,76471.78,0.0,0.09883,5e-05,13.84314]
[1776762647717,42.21,76477.2257,0.0,0.09912,5e-05,13.87402]
[1776762652726,42.21,76476.3157,0.0,0.09908,5e-05,13.86987]
[1776762657731,42.21,76475.7257,0.0,0.09906,5e-05,13.86752]
[1776762662285,42.21,76474.51,0.0,0.09901,5e-05,13.86156]
[1776762664144,42.21,76480.9329,0.0,0.09934,5e-05,13.89715]
[1776762664738,42.21,76489.4643,0.0,0.09979,5e-05,13.94449]
[1776762669743,42.21,76497.39,0.0,0.10022,5e-05,13.98987]
[1776762674748,42.22,76505.38,0.0,0.10065,5e-05,14.03524]
[1776762679753,42.22,76516.4257,0.0,0.10124,5e-05,14.09734]
[1776762684758,42.22,76506.9871,0.0,0.10076,5e-05,14.04611]
[1776762689763,42.22,76496.2971,0.0,0.10021,5e-05,13.98857]
[1776762693003,42.22,76496.7686,0.0,0.10022,5e-05,13.98879]
[1776762698772,42.23,76505.4586,0.0,0.1007,5e-05,14.03853]
[1776762703777,42.23,76511.1614,0.0,0.10101,5e-05,14.07107]
[1776762707536,42.23,76509.7314,0.0,0.10094,5e-05,14.06378]
[1776762707638,42.23,76509.7314,0.0,0.10094,5e-05,14.06398]
[1776762712786,42.23,76508.9757,0.0,0.1009,5e-05,14.05931]
[1776762712789,42.23,76508.9757,0.0,0.1009,5e-05,14.05931]
[1776762718792,42.23,76510.1471,0.0,0.10095,5e-05,14.06514]
[1776762723797,42.23,76506.6943,0.0,0.10076,5e-05,14.04558]
[1776762728802,42.23,76510.3443,0.0,0.10095,5e-05,14.06529]
[1776762730029,42.23,76511.5471,0.0,0.10101,5e-05,14.07182]
[1776762741817,42.22,76511.7786,0.0,0.10101,5e-05,14.07163]
[1776762743222,42.22,76511.5986,0.0,0.101,5e-05,14.07052]
[1776762752828,42.22,76510.79,0.0,0.10093,5e-05,14.06172]
[1776762757833,42.22,76511.7,0.0,0.10097,5e-05,14.0662]
[1776762760257,42.22,76511.8186,0.0,0.10098,5e-05,14.06663]
[1776762765841,42.22,76518.2057,0.0,0.1013,5e-05,14.10117]
[1776762770846,42.22,76519.5043,0.0,0.10136,5e-05,14.1075]
[1776762775851,42.22,76519.0171,0.0,0.10133,5e-05,14.10397]
[1776762780857,42.21,76515.9671,0.0,0.10116,5e-05,14.08638]
[1776762785862,42.21,76512.4457,0.0,0.10097,5e-05,14.06631]
[1776762790867,42.21,76511.3429,0.0,0.10091,5e-05,14.05969]
[1776762796766,42.21,76502.5786,0.0,0.10045,5e-05,14.01109]
[1776762799787,42.21,76484.1457,0.0,0.09949,5e-05,13.90987]
[1776762804887,42.21,76482.4157,0.0,0.0994,5e-05,13.90097]
[1776762810864,42.22,76484.1671,0.0,0.0995,5e-05,13.91131]
[1776762815898,42.22,76482.0186,0.0,0.09937,5e-05,13.89681]
[1776762821904,42.22,76479.0357,0.0,0.09923,5e-05,13.88127]
[1776762825531,42.22,76477.4443,0.0,0.09915,5e-05,13.87301]
[1776762830913,42.22,76468.0114,0.0,0.09867,5e-05,13.82244]
[1776762835918,42.22,76468.2057,0.0,0.09869,5e-05,13.82468]
[1776762840923,42.23,76472.4243,0.0,0.09892,5e-05,13.84897]
[1776762845928,42.23,76475.1014,0.0,0.09907,5e-05,13.86458]
[1776762850933,42.23,76483.4757,0.0,0.09951,5e-05,13.91129]
[1776762852935,42.23,76499.6629,0.0,0.10036,5e-05,14.00044]
[1776762857940,42.23,76495.3157,0.0,0.10013,5e-05,13.97649]
[1776762862419,42.23,76502.1943,0.0,0.10049,5e-05,14.01437]
[1776762867950,42.23,76494.8643,0.0,0.10011,5e-05,13.97382]
[1776762873956,42.23,76495.0629,0.0,0.1001,5e-05,13.97171]
[1776762878961,42.23,76496.4557,0.0,0.10017,5e-05,13.97944]
[1776762883966,42.23,76496.44,0.0,0.10017,5e-05,13.9794]
[1776762888971,42.23,76496.4929,0.0,0.10017,5e-05,13.97974]
[1776762893976,42.23,76496.5471,0.0,0.10018,5e-05,13.98008]
[1776762898985,42.23,76496.49,0.0,0.10017,5e-05,13.9798]
[1776762903990,42.23,76496.2029,0.0,0.10016,5e-05,13.97827]
[1776762908995,42.23,76502.5414,0.0,0.10049,5e-05,14.01316]
[1776762914000,42.23,76503.56,0.0,0.10054,5e-05,14.0185]
[1776762919005,42.23,76509.3371,0.0,0.10084,5e-05,14.0501]
[1776762924011,42.23,76513.9743,0.0,0.10108,5e-05,14.07513]
[1776762929016,42.23,76509.1371,0.0,0.10082,5e-05,14.0479]
[1776762934021,42.22,76509.1343,0.0,0.10079,5e-05,14.04412]
[1776762939039,42.22,76507.9043,0.0,0.10073,5e-05,14.03694]
[1776762943043,42.22,76522.0114,0.0,0.10146,5e-05,14.11441]
[1776762947961,42.22,76528.1471,0.0,0.10178,5e-05,14.14758]
[1776762948598,42.22,76528.1471,0.0,0.10178,5e-05,14.14734]
[1776762949049,42.22,76532.1543,0.0,0.10199,5e-05,14.16959]
[1776762949220,42.22,76532.1543,0.0,0.10199,5e-05,14.16959]
[1776762955055,42.22,76539.0571,0.0,0.10236,5e-05,14.20787]
[1776762960877,42.22,76540.5143,0.0,0.10243,5e-05,14.21593]
[1776762966066,42.22,76541.9071,0.0,0.10251,5e-05,14.22352]
[1776762971945,42.22,76544.74,0.0,0.10267,5e-05,14.24002]
[1776762977937,42.23,76541.8157,0.0,0.10253,5e-05,14.22562]
[1776762982988,42.23,76541.4686,0.0,0.10252,5e-05,14.22519]
[1776762988089,42.23,76540.81,0.0,0.10251,5e-05,14.22337]
[1776762993096,42.24,76527.9743,0.0,0.10183,5e-05,14.15096]
[1776762998101,42.24,76532.8814,0.0,0.10211,5e-05,14.18026]
[1776763003106,42.24,76544.7743,0.0,0.10275,5e-05,14.24779]
[1776763008111,42.24,76542.8643,0.0,0.10267,5e-05,14.2385]
[1776763013116,42.25,76543.0729,0.0,0.10269,5e-05,14.24102]
[1776763018121,42.25,76542.12,0.0,0.10265,5e-05,14.2371]
[1776763023126,42.25,76542.8914,0.0,0.10271,5e-05,14.24273]
[1776763028131,42.25,76543.7614,0.0,0.10277,5e-05,14.24883]
[1776763033136,42.26,76544.3471,0.0,0.10281,5e-05,14.25331]
[1776763038141,42.26,76544.9414,0.0,0.10285,5e-05,14.25781]
[1776763043146,42.26,76542.02,0.0,0.10271,5e-05,14.2429]
[1776763047153,42.26,76521.8729,0.0,0.10166,5e-05,14.13273]
[1776763052158,42.27,76518.3143,0.0,0.10148,5e-05,14.11235]
[1776763057164,42.27,76527.2214,0.0,0.10197,5e-05,14.16378]
[1776763062168,42.27,76526.7486,0.0,0.10195,5e-05,14.16212]
[1776763067173,42.27,76521.2957,0.0,0.10167,5e-05,14.1325]
[1776763071125,42.27,76520.8014,0.0,0.10165,5e-05,14.13003]
[1776763071177,42.27,76520.2271,0.0,0.10162,5e-05,14.12695]
[1776763076182,42.27,76513.99,0.0,0.10129,5e-05,14.09246]
[1776763078615,42.27,76512.6643,0.0,0.10122,5e-05,14.08517]
[1776763079084,42.27,76512.6643,0.0,0.10122,5e-05,14.08517]
[1776763082841,42.28,76524.88,0.0,0.10186,5e-05,14.1527]
[1776763083190,42.28,76532.2829,0.0,0.10225,5e-05,14.19368]
[1776763087963,42.28,76529.7957,0.0,0.10212,5e-05,14.17998]
[1776763090309,42.28,76532.6543,0.0,0.10227,5e-05,14.19583]
[1776763095883,42.28,76534.7329,0.0,0.10238,5e-05,14.20728]
[1776763100351,42.28,76539.5043,0.0,0.10264,5e-05,14.23448]
[1776763100366,42.28,76539.5043,0.0,0.10264,5e-05,14.23448]
[1776763101208,42.28,76540.1114,0.0,0.10268,5e-05,14.23812]
[1776763106213,42.28,76546.3071,0.0,0.10302,5e-05,14.27355]
[1776763111219,42.28,76547.0971,0.0,0.10305,5e-05,14.27558]
[1776763111242,42.28,76547.0971,0.0,0.10305,5e-05,14.27558]
[1776763111249,42.28,76547.0971,0.0,0.10305,5e-05,14.27558]
[1776763111611,42.28,76547.0971,0.0,0.10305,5e-05,14.27558]
[1776763115953,42.28,76549.7529,0.0,0.1032,5e-05,14.29102]
[1776763121830,42.28,76550.7014,0.0,0.10326,5e-05,14.29708]
[1776763121847,42.28,76550.7014,0.0,0.10326,5e-05,14.29708]
[1776763123598,42.28,76547.5614,0.0,0.1031,5e-05,14.28015]
[1776763125962,42.28,76547.5614,0.0,0.1031,5e-05,14.28063]
[1776763131117,42.29,76541.97,0.0,0.10282,5e-05,14.25102]
[1776763136153,42.29,76537.4057,0.0,0.10259,5e-05,14.22708]
[1776763141188,42.29,76535.1414,0.0,0.10248,5e-05,14.21607]
[1776763146223,42.3,76530.23,0.0,0.10224,5e-05,14.1906]
[1776763151156,42.3,76528.3657,0.0,0.10216,5e-05,14.18179]
[1776763151258,42.3,76528.3657,0.0,0.10216,5e-05,14.18179]
[1776763151329,42.3,76528.3657,0.0,0.10216,5e-05,14.18179]
[1776763152265,42.3,76514.3186,0.0,0.10142,5e-05,14.10443]
[1776763152985,42.3,76514.3186,0.0,0.10142,5e-05,14.10443]
[1776763158273,42.3,76511.0371,0.0,0.10124,5e-05,14.08636]
[1776763163161,42.3,76510.0743,0.0,0.10119,5e-05,14.08109]
[1776763163324,42.3,76510.0743,0.0,0.10119,5e-05,14.08112]
[1776763168942,42.3,76518.03,0.0,0.1016,5e-05,14.12399]
[1776763174289,42.3,76512.6143,0.0,0.10129,5e-05,14.0896]
[1776763179294,42.29,76519.4986,0.0,0.10164,5e-05,14.12672]
[1776763180679,42.29,76518.4157,0.0,0.10158,5e-05,14.12052]
[1776763181296,42.29,76520.5543,0.0,0.10169,5e-05,14.1324]
[1776763186300,42.29,76522.3743,0.0,0.10179,5e-05,14.14265]
[1776763192307,42.29,76522.2786,0.0,0.10179,5e-05,14.1424]
[1776763198313,42.29,76523.3029,0.0,0.10185,5e-05,14.14831]
[1776763202017,42.29,76521.8614,0.0,0.10177,5e-05,14.14046]
[1776763202317,42.3,76516.2614,0.0,0.10148,5e-05,14.1096]
[1776763206486,42.29,76521.4529,0.0,0.10174,5e-05,14.1375]
[1776763207322,42.29,76527.64,0.0,0.10207,5e-05,14.17173]
[1776763211023,42.29,76532.0057,0.0,0.1023,5e-05,14.19581]
[1776763216334,42.29,76531.2,0.0,0.10226,5e-05,14.19119]
[1776763221339,42.29,76528.8314,0.0,0.10213,5e-05,14.178]
[1776763222970,42.29,76528.9443,0.0,0.10214,5e-05,14.17862]
[1776763228346,42.29,76529.2243,0.0,0.10215,5e-05,14.18008]
[1776763231522,42.29,76526.2929,0.0,0.10197,5e-05,14.16053]
[1776763237355,42.29,76525.79,0.0,0.10195,5e-05,14.15788]
[1776763242360,42.29,76526.0943,0.0,0.10197,5e-05,14.15967]
[1776763247365,42.29,76525.7457,0.0,0.10195,5e-05,14.15785]
[1776763252370,42.29,76524.7714,0.0,0.1019,5e-05,14.1526]
[1776763257375,42.29,76531.6471,0.0,0.10226,5e-05,14.19066]
[1776763262380,42.29,76528.1257,0.0,0.10208,5e-05,14.17118]
[1776763267385,42.29,76528.3429,0.0,0.10209,5e-05,14.1724]
[1776763272390,42.29,76527.9071,0.0,0.10206,5e-05,14.17001]
[1776763275481,42.29,76538.2243,0.0,0.10261,5e-05,14.22742]
[1776763278301,42.3,76537.31,0.0,0.10257,5e-05,14.22291]
[1776763280398,42.3,76523.2614,0.0,0.10183,5e-05,14.14516]
[1776763282216,42.3,76522.2814,0.0,0.10178,5e-05,14.13979]
[1776763286024,42.3,76525.53,0.0,0.10195,5e-05,14.15788]
[1776763288690,42.3,76537.4029,0.0,0.10258,5e-05,14.2235]
[1776763289254,42.3,76537.4029,0.0,0.10258,5e-05,14.2235]
[1776763289269,42.3,76537.4029,0.0,0.10258,5e-05,14.22386]
[1776763293383,42.3,76529.0,0.0,0.10213,5e-05,14.17513]
[1776763299297,42.3,76534.2114,0.0,0.10243,5e-05,14.20654]
[1776763300036,42.3,76534.2114,0.0,0.10243,5e-05,14.20654]
[1776763304204,42.31,76534.7771,0.0,0.10247,5e-05,14.21094]
[1776763306085,42.31,76535.9529,0.0,0.10254,5e-05,14.21802]
[1776763306346,42.31,76535.9529,0.0,0.10254,5e-05,14.21829]
[1776763306769,42.31,76535.9529,0.0,0.10254,5e-05,14.21829]
[1776763310039,42.31,76541.7414,0.0,0.10285,5e-05,14.25036]
[1776763315946,42.31,76545.3043,0.0,0.10303,5e-05,14.26929]
[1776763320131,42.3,76539.6243,0.0,0.10272,5e-05,14.23741]
[1776763321974,42.3,76537.5914,0.0,0.10261,5e-05,14.22598]
[1776763322420,42.3,76537.5914,0.0,0.10261,5e-05,14.22598]
[1776763322441,42.3,76536.8571,0.0,0.10257,5e-05,14.22184]
[1776763322505,42.3,76536.8571,0.0,0.10257,5e-05,14.22184]
[1776763322651,42.3,76536.8571,0.0,0.10257,5e-05,14.22184]
[1776763324442,42.3,76510.5986,0.0,0.10118,5e-05,14.07621]
[1776763329447,42.3,76502.9971,0.0,0.10078,5e-05,14.03365]
[1776763334452,42.3,76498.65,0.0,0.10054,5e-05,14.00933]
[1776763339459,42.3,76499.2586,0.0,0.10057,5e-05,14.01236]
[1776763344468,42.3,76501.8029,0.0,0.1007,5e-05,14.02597]
[1776763349473,42.3,76511.5886,0.0,0.10121,5e-05,14.07924]
[1776763354478,42.3,76503.8329,0.0,0.10078,5e-05,14.03261]
[1776763359483,42.3,76507.0257,0.0,0.10094,5e-05,14.04961]
[1776763364488,42.3,76508.7386,0.0,0.10102,5e-05,14.05845]
[1776763369493,42.29,76514.6271,0.0,0.10132,5e-05,14.09016]
[1776763374498,42.29,76507.4786,0.0,0.10094,5e-05,14.04995]
[1776763379503,42.29,76509.5886,0.0,0.10104,5e-05,14.06089]
[1776763384508,42.29,76498.9829,0.0,0.10048,5e-05,14.00198]
[1776763389513,42.29,76500.1486,0.0,0.10054,5e-05,14.00818]
[1776763394518,42.29,76502.2143,0.0,0.10065,5e-05,14.01922]
[1776763399523,42.29,76501.2,0.0,0.10059,5e-05,14.0133]
[1776763404528,42.29,76503.4886,0.0,0.10071,5e-05,14.02556]
[1776763409534,42.29,76502.15,0.0,0.10063,5e-05,14.01777]
[1776763414539,42.29,76501.2943,0.0,0.10056,5e-05,14.00941]
[1776763419544,42.29,76501.2243,0.0,0.10056,5e-05,14.00876]
[1776763424549,42.29,76496.9771,0.0,0.10033,5e-05,13.98514]
[1776763429554,42.29,76493.9014,0.0,0.10017,5e-05,13.96814]
[1776763431882,42.29,76493.6129,0.0,0.10016,5e-05,13.96656]
[1776763432694,42.29,76493.5814,0.0,0.10016,5e-05,13.96639]
[1776763438563,42.29,76498.7443,0.0,0.10042,5e-05,13.99466]
[1776763439151,42.29,76498.7443,0.0,0.10042,5e-05,13.99466]
[1776763444569,42.29,76497.5814,0.0,0.10036,5e-05,13.98806]
[1776763445924,42.29,76495.9343,0.0,0.10027,5e-05,13.97898]
[1776763446505,42.29,76495.9343,0.0,0.10027,5e-05,13.97898]
[1776763451807,42.29,76487.3814,0.0,0.09983,5e-05,13.93206]
[1776763457617,42.29,76486.7614,0.0,0.0998,5e-05,13.929]
[1776763458285,42.29,76486.7614,0.0,0.0998,5e-05,13.929]
[1776763464450,42.29,76476.0171,0.0,0.09925,5e-05,13.87088]
[1776763469485,42.29,76472.3643,0.0,0.09907,5e-05,13.85164]
[1776763473630,42.29,76468.9843,0.0,0.09888,5e-05,13.83054]
[1776763475678,42.29,76463.7843,0.0,0.09862,5e-05,13.80255]
[1776763477087,42.29,76463.7843,0.0,0.09862,5e-05,13.80285]
[1776763477541,42.29,76463.7843,0.0,0.09862,5e-05,13.80323]
[1776763478799,42.29,76463.7843,0.0,0.09863,5e-05,13.80365]
[1776763479471,42.29,76463.7843,0.0,0.09863,5e-05,13.80365]
[1776763481569,42.3,76437.9529,0.0,0.09731,5e-05,13.6639]
[1776763482157,42.3,76437.9529,0.0,0.09731,5e-05,13.6639]
[1776763487611,42.3,76441.0614,0.0,0.09749,5e-05,13.68314]
[1776763492618,42.3,76441.2857,0.0,0.09752,5e-05,13.68548]
[1776763497623,42.3,76430.6629,0.0,0.09698,5e-05,13.62881]
[1776763502628,42.31,76428.7771,0.0,0.0969,5e-05,13.61942]
[1776763507633,42.31,76431.3757,0.0,0.09704,5e-05,13.63436]
[1776763509418,42.31,76429.7586,0.0,0.09696,5e-05,13.62571]
[1776763514640,42.31,76430.0243,0.0,0.09699,5e-05,13.62943]
[1776763519645,42.32,76429.0243,0.0,0.09696,5e-05,13.62608]
[1776763524650,42.32,76426.6814,0.0,0.09686,5e-05,13.61546]
[1776763529655,42.32,76425.92,0.0,0.09684,5e-05,13.61357]
[1776763529660,42.32,76425.92,0.0,0.09684,5e-05,13.61357]
[1776763529902,42.32,76425.92,0.0,0.09684,5e-05,13.61357]
[1776763530656,42.32,76422.95,0.0,0.0967,5e-05,13.59789]
[1776763534660,42.32,76409.2014,0.0,0.09598,5e-05,13.51983]
[1776763539665,42.32,76398.9886,0.0,0.09546,5e-05,13.46481]
[1776763544670,42.33,76399.9714,0.0,0.09552,5e-05,13.47052]
[1776763547937,42.33,76403.2371,0.0,0.09569,5e-05,13.48842]
[1776763549340,42.33,76402.3986,0.0,0.09564,5e-05,13.48393]
[1776763551127,42.33,76402.2671,0.0,0.09564,5e-05,13.48333]
[1776763554325,42.33,76397.3757,0.0,0.09539,5e-05,13.45708]
[1776763559684,42.33,76392.8214,0.0,0.09517,5e-05,13.43306]
[1776763561046,42.33,76391.5171,0.0,0.09511,5e-05,13.42615]
[1776763561057,42.33,76391.5171,0.0,0.09511,5e-05,13.42615]
[1776763561096,42.33,76391.5171,0.0,0.09511,5e-05,13.42615]
[1776763563092,42.33,76390.5443,0.0,0.09506,5e-05,13.42122]
[1776763563340,42.33,76390.5443,0.0,0.09506,5e-05,13.42122]
[1776763565322,42.33,76381.8614,0.0,0.09463,5e-05,13.3747]
[1776763567179,42.33,76381.2829,0.0,0.0946,5e-05,13.37202]
[1776763567985,42.33,76381.2829,0.0,0.09461,5e-05,13.37226]
[1776763568293,42.33,76381.2829,0.0,0.09461,5e-05,13.37226]
[1776763572189,42.33,76375.9114,0.0,0.09435,5e-05,13.34432]
[1776763577704,42.34,76375.1743,0.0,0.09432,5e-05,13.3419]
[1776763582709,42.34,76374.4514,0.0,0.0943,5e-05,13.33932]
[1776763582713,42.34,76374.4514,0.0,0.0943,5e-05,13.33932]
[1776763587910,42.34,76375.1186,0.0,0.09435,5e-05,13.34421]
[1776763593720,42.34,76375.65,0.0,0.09437,5e-05,13.34532]
[1776763595698,42.34,76375.1043,0.0,0.09434,5e-05,13.34263]
[1776763596559,42.34,76370.1471,0.0,0.0941,5e-05,13.31619]
[1776763597703,42.34,76370.1471,0.0,0.0941,5e-05,13.31658]
[1776763597715,42.34,76370.1471,0.0,0.09411,5e-05,13.31702]
[1776763599485,42.35,76370.1471,0.0,0.09411,5e-05,13.31717]
[1776763599726,42.35,76345.1757,0.0,0.09287,5e-05,13.18301]
[1776763604614,42.35,76346.3,0.0,0.09293,5e-05,13.18968]
[1776763605285,42.35,76346.3,0.0,0.09293,5e-05,13.18975]
[1776763610737,42.35,76356.6943,0.0,0.09345,5e-05,13.24591]
[1776763615197,42.35,76357.1486,0.0,0.09347,5e-05,13.24857]
[1776763615906,42.35,76357.4143,0.0,0.09349,5e-05,13.25006]
[1776763617180,42.35,76360.7086,0.0,0.09365,5e-05,13.26781]
[1776763618367,42.35,76356.7,0.0,0.09345,5e-05,13.2463]
[1776763623751,42.35,76351.43,0.0,0.09319,5e-05,13.21849]
[1776763627105,42.35,76352.24,0.0,0.09324,5e-05,13.22316]
[1776763627756,42.35,76346.6543,0.0,0.09296,5e-05,13.19301]
[1776763633640,42.35,76341.9629,0.0,0.09272,5e-05,13.16709]
[1776763638675,42.35,76343.9686,0.0,0.09281,5e-05,13.1771]
[1776763643710,42.35,76334.1271,0.0,0.09232,5e-05,13.12393]
[1776763643910,42.35,76334.1271,0.0,0.09232,5e-05,13.12393]
[1776763646546,42.35,76330.8029,0.0,0.09216,5e-05,13.10603]
[1776763647865,42.35,76329.5343,0.0,0.09209,5e-05,13.09919]
[1776763647867,42.35,76329.5343,0.0,0.09209,5e-05,13.09919]
[1776763648413,42.35,76329.5343,0.0,0.09209,5e-05,13.09919]
[1776763648745,42.35,76329.5343,0.0,0.09209,5e-05,13.09904]
[1776763652370,42.34,76320.8386,0.0,0.09164,5e-05,13.0489]
[1776763653312,42.34,76320.8386,0.0,0.09164,5e-05,13.04881]
[1776763654783,42.34,76305.6257,0.0,0.0909,5e-05,12.96768]
[1776763655079,42.34,76305.6257,0.0,0.0909,5e-05,12.96768]
[1776763655189,42.34,76305.6257,0.0,0.0909,5e-05,12.96768]
[1776763655784,42.34,76309.64,0.0,0.0911,5e-05,12.9892]
[1776763656371,42.34,76309.64,0.0,0.0911,5e-05,12.9892]
[1776763656512,42.34,76309.64,0.0,0.0911,5e-05,12.9892]
[1776763657144,42.34,76322.6629,0.0,0.09173,5e-05,13.05858]
[1776763657786,42.34,76324.1914,0.0,0.09181,5e-05,13.06659]
[1776763659546,42.34,76324.99,0.0,0.09184,5e-05,13.07069]
[1776763660276,42.34,76324.99,0.0,0.09184,5e-05,13.0705]
[1776763660299,42.34,76324.99,0.0,0.09184,5e-05,13.0705]
[1776763660789,42.34,76326.4971,0.0,0.09191,5e-05,13.07855]
[1776763661487,42.34,76326.4971,0.0,0.09191,5e-05,13.07855]
[1776763663333,42.34,76339.75,0.0,0.09257,5e-05,13.14929]
[1776763664451,42.34,76338.0357,0.0,0.09248,5e-05,13.14]
[1776763667581,42.34,76342.1771,0.0,0.09268,5e-05,13.16185]
[1776763672802,42.34,76342.7457,0.0,0.0927,5e-05,13.1641]
[1776763677807,42.34,76343.1529,0.0,0.09272,5e-05,13.16562]
[1776763680085,42.34,76339.6586,0.0,0.09254,5e-05,13.14666]
[1776763680416,42.34,76339.6586,0.0,0.09254,5e-05,13.14666]
[1776763681122,42.34,76338.3157,0.0,0.09247,5e-05,13.13936]
[1776763681811,42.34,76334.3729,0.0,0.09228,5e-05,13.11798]
[1776763686816,42.34,76334.44,0.0,0.09227,5e-05,13.11703]
[1776763686821,42.34,76334.44,0.0,0.09227,5e-05,13.11703]
[1776763688595,42.34,76334.3771,0.0,0.09226,5e-05,13.11644]
[1776763688667,42.34,76334.3771,0.0,0.09226,5e-05,13.11618]
[1776763693822,42.33,76334.5929,0.0,0.09227,5e-05,13.11702]
[1776763698827,42.33,76332.9171,0.0,0.09218,5e-05,13.10791]
[1776763703832,42.33,76328.3771,0.0,0.09196,5e-05,13.08349]
[1776763703918,42.33,76328.3771,0.0,0.09196,5e-05,13.08349]
[1776763707589,42.33,76329.5357,0.0,0.09202,5e-05,13.08962]
[1776763707689,42.33,76329.5357,0.0,0.09201,5e-05,13.0896]
[1776763712843,42.33,76338.3543,0.0,0.09242,5e-05,13.13229]
[1776763715107,42.33,76329.53,0.0,0.09198,5e-05,13.08455]
[1776763717135,42.33,76325.7457,0.0,0.09179,5e-05,13.06399]
[1776763718371,42.33,76326.9743,0.0,0.09185,5e-05,13.07039]
[1776763723854,42.33,76324.2214,0.0,0.0917,5e-05,13.05484]
[1776763728859,42.33,76317.9714,0.0,0.09139,5e-05,13.0209]
[1776763729703,42.33,76317.9714,0.0,0.09139,5e-05,13.0209]
[1776763729707,42.33,76317.9714,0.0,0.09139,5e-05,13.0209]
[1776763734865,42.33,76316.8029,0.0,0.09133,5e-05,13.01426]
[1776763739871,42.33,76313.7314,0.0,0.09118,5e-05,12.99763]
[1776763742787,42.33,76317.0957,0.0,0.09134,5e-05,13.0155]
[1776763747369,42.33,76326.34,0.0,0.09179,5e-05,13.06418]
[1776763747539,42.33,76326.34,0.0,0.09179,5e-05,13.06418]
[1776763747879,42.33,76311.5686,0.0,0.09107,5e-05,12.98528]
[1776763749393,42.33,76298.6443,0.0,0.09044,5e-05,12.91655]
[1776763749751,42.33,76298.6443,0.0,0.09044,5e-05,12.91655]
[1776763751373,42.33,76298.6443,0.0,0.09044,5e-05,12.91706]
[1776763751436,42.33,76298.6443,0.0,0.09044,5e-05,12.91706]
[1776763751586,42.33,76298.6443,0.0,0.09044,5e-05,12.91706]
[1776763751682,42.33,76298.6443,0.0,0.09044,5e-05,12.91706]
[1776763751885,42.33,76249.3829,0.0,0.08807,5e-05,12.65636]
[1776763751994,42.33,76249.3829,0.0,0.08807,5e-05,12.65636]
[1776763752895,42.33,76249.3829,0.0,0.08807,5e-05,12.65636]
[1776763752961,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753036,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753072,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753153,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753460,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753514,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753870,42.33,76249.3829,0.0,0.08808,5e-05,12.65661]
[1776763753887,42.33,76228.3829,0.0,0.08708,5e-05,12.54616]
[1776763754191,42.33,76228.3829,0.0,0.08708,5e-05,12.54616]
[1776763754909,42.33,76218.9914,0.0,0.08664,5e-05,12.49669]
[1776763755102,42.33,76218.9914,0.0,0.08664,5e-05,12.49669]
[1776763755465,42.33,76218.9914,0.0,0.08664,5e-05,12.49669]
[1776763760136,42.33,76228.3343,0.0,0.08707,5e-05,12.54468]
[1776763760309,42.33,76228.3343,0.0,0.08707,5e-05,12.54468]
[1776763760894,42.33,76228.57,0.0,0.08708,5e-05,12.54602]
[1776763760984,42.33,76228.57,0.0,0.08708,5e-05,12.54602]
[1776763760987,42.33,76228.57,0.0,0.08708,5e-05,12.54602]
[1776763762068,42.33,76228.57,0.0,0.08708,5e-05,12.54611]
[1776763762242,42.33,76228.57,0.0,0.08708,5e-05,12.54611]
[1776763762895,42.33,76233.4971,0.0,0.08732,5e-05,12.57239]
[1776763763468,42.33,76233.4971,0.0,0.08732,5e-05,12.57239]
[1776763763896,42.33,76246.9514,0.0,0.08796,5e-05,12.64344]
[1776763766899,42.33,76268.9043,0.0,0.08902,5e-05,12.76058]
[1776763769506,42.33,76272.0657,0.0,0.08917,5e-05,12.77775]
[1776763769925,42.33,76263.59,0.0,0.08877,5e-05,12.733]
[1776763770903,42.33,76247.0129,0.0,0.08798,5e-05,12.64573]
[1776763775911,42.33,76233.3557,0.0,0.08733,5e-05,12.57217]
[1776763780070,42.33,76234.2471,0.0,0.08737,5e-05,12.57703]
[1776763781543,42.33,76234.2014,0.0,0.08737,5e-05,12.57711]
[1776763784917,42.34,76255.0571,0.0,0.08837,5e-05,12.68788]
[1776763790813,42.34,76260.9814,0.0,0.08866,5e-05,12.72022]
[1776763795848,42.34,76256.0329,0.0,0.08845,5e-05,12.69635]
[1776763800883,42.34,76256.2557,0.0,0.08847,5e-05,12.6984]
[1776763805958,42.35,76270.6771,0.0,0.08917,5e-05,12.77625]
[1776763805986,42.35,76270.6771,0.0,0.08917,5e-05,12.77625]
[1776763807603,42.35,76270.6771,0.0,0.08918,5e-05,12.77673]
[1776763808954,42.35,76253.03,0.0,0.08834,5e-05,12.68425]
[1776763813967,42.35,76249.2329,0.0,0.08817,5e-05,12.6653]
[1776763818972,42.35,76246.7686,0.0,0.08806,5e-05,12.65338]
[1776763823977,42.35,76252.0443,0.0,0.08832,5e-05,12.68206]
[1776763828983,42.36,76236.9214,0.0,0.08761,5e-05,12.60357]
[1776763833988,42.36,76245.6457,0.0,0.08802,5e-05,12.64755]
[1776763838993,42.36,76249.1471,0.0,0.0882,5e-05,12.66711]
[1776763843998,42.36,76252.1557,0.0,0.08835,5e-05,12.68371]
[1776763849003,42.36,76239.9029,0.0,0.08777,5e-05,12.6204]
[1776763851885,42.36,76229.3357,0.0,0.08728,5e-05,12.56548]
[1776763857013,42.37,76228.6414,0.0,0.08726,5e-05,12.56382]
[1776763862018,42.37,76237.0929,0.0,0.08768,5e-05,12.60979]
[1776763867023,42.37,76253.4929,0.0,0.08847,5e-05,12.69718]
[1776763872028,42.37,76254.3671,0.0,0.08852,5e-05,12.70246]
[1776763872306,42.37,76254.3671,0.0,0.08852,5e-05,12.70246]
[1776763878034,42.38,76244.2557,0.0,0.08805,5e-05,12.65046]
[1776763883038,42.38,76254.1143,0.0,0.08853,5e-05,12.70338]
[1776763883100,42.38,76254.1143,0.0,0.08853,5e-05,12.70338]
[1776763884039,42.38,76259.4343,0.0,0.08878,5e-05,12.7316]
[1776763887739,42.38,76262.8929,0.0,0.08895,5e-05,12.75023]
[1776763889384,42.38,76279.3929,0.0,0.08975,5e-05,12.83757]
[1776763890481,42.38,76284.4986,0.0,0.08999,5e-05,12.86458]
[1776763891046,42.38,76286.1029,0.0,0.09005,5e-05,12.87013]
[1776763892723,42.38,76291.8943,0.0,0.09034,5e-05,12.90112]
[1776763892731,42.38,76291.8943,0.0,0.09034,5e-05,12.90112]
[1776763895680,42.38,76284.2686,0.0,0.08997,5e-05,12.86142]
[1776763896051,42.38,76286.9429,0.0,0.0901,5e-05,12.87581]
[1776763896670,42.38,76286.9429,0.0,0.0901,5e-05,12.87581]
[1776763902073,42.38,76281.2243,0.0,0.08984,5e-05,12.8471]
[1776763907078,42.39,76287.3957,0.0,0.09015,5e-05,12.88092]
[1776763907121,42.39,76287.3957,0.0,0.09015,5e-05,12.88092]
[1776763913084,42.39,76280.6114,0.0,0.08984,5e-05,12.8464]
[1776763918089,42.39,76287.8971,0.0,0.0902,5e-05,12.88605]
[1776763922541,42.39,76292.18,0.0,0.09041,5e-05,12.90943]
[1776763923153,42.39,76295.5343,0.0,0.09058,5e-05,12.92736]
[1776763927368,42.39,76291.6343,0.0,0.09039,5e-05,12.9071]
[1776763927374,42.39,76291.6343,0.0,0.09039,5e-05,12.9071]
[1776763928704,42.39,76292.0414,0.0,0.09041,5e-05,12.9094]
[1776763929050,42.39,76292.0414,0.0,0.09041,5e-05,12.9094]
[1776763930350,42.39,76280.2629,0.0,0.08985,5e-05,12.84743]
[1776763936107,42.4,76289.4729,0.0,0.09031,5e-05,12.89747]
[1776763939285,42.4,76282.9329,0.0,0.08999,5e-05,12.8633]
[1776763942326,42.4,76267.6429,0.0,0.08926,5e-05,12.78317]
[1776763942795,42.4,76267.6429,0.0,0.08926,5e-05,12.78317]
[1776763943706,42.4,76263.0386,0.0,0.08905,5e-05,12.75912]
[1776763945347,42.4,76256.6357,0.0,0.08875,5e-05,12.72604]
[1776763946037,42.4,76256.6357,0.0,0.08875,5e-05,12.72604]
[1776763950981,42.4,76254.0671,0.0,0.08863,5e-05,12.71343]
[1776763955990,42.4,76259.0943,0.0,0.08886,5e-05,12.73741]
[1776763961025,42.41,76255.5957,0.0,0.08871,5e-05,12.72068]
[1776763966060,42.41,76251.6071,0.0,0.08853,5e-05,12.70066]
[1776763971095,42.41,76253.3971,0.0,0.08862,5e-05,12.71086]
[1776763976130,42.41,76257.8129,0.0,0.08884,5e-05,12.73478]
[1776763981152,42.41,76257.2943,0.0,0.08882,5e-05,12.73271]
[1776763986157,42.41,76256.7214,0.0,0.0888,5e-05,12.73031]
[1776763991162,42.41,76264.1643,0.0,0.08916,5e-05,12.77084]
[1776763996167,42.42,76273.4286,0.0,0.08962,5e-05,12.82139]
[1776763996356,42.42,76273.4286,0.0,0.08962,5e-05,12.82139]
[1776764002173,42.42,76269.7257,0.0,0.08946,5e-05,12.80324]
[1776764007179,42.42,76269.9443,0.0,0.08948,5e-05,12.8054]
[1776764012184,42.42,76266.2029,0.0,0.08929,5e-05,12.78351]
[1776764017189,42.43,76259.1529,0.0,0.08897,5e-05,12.7477]
[1776764022194,42.43,76259.9443,0.0,0.08902,5e-05,12.75338]
[1776764027200,42.43,76259.9029,0.0,0.08903,5e-05,12.75464]
[1776764029579,42.43,76262.7914,0.0,0.08917,5e-05,12.77042]
[1776764031206,42.43,76246.56,0.0,0.0884,5e-05,12.68505]
[1776764031559,42.43,76246.56,0.0,0.0884,5e-05,12.68505]
[1776764032816,42.43,76240.8486,0.0,0.08813,5e-05,12.65521]
[1776764033208,42.43,76239.1757,0.0,0.08805,5e-05,12.64633]
[1776764036373,42.43,76227.58,0.0,0.0875,5e-05,12.58542]
[1776764038646,42.43,76218.2871,0.0,0.08706,5e-05,12.53684]
[1776764039692,42.43,76223.2186,0.0,0.08729,5e-05,12.56272]
[1776764041187,42.43,76224.3057,0.0,0.08735,5e-05,12.56845]
[1776764041306,42.43,76224.5771,0.0,0.08736,5e-05,12.56991]
[1776764042218,42.43,76232.3186,0.0,0.08773,5e-05,12.61083]
[1776764047223,42.44,76229.5286,0.0,0.08761,5e-05,12.59772]
[1776764051710,42.44,76236.4086,0.0,0.08795,5e-05,12.63501]
[1776764057233,42.44,76240.6557,0.0,0.08816,5e-05,12.65859]
[1776764061237,42.44,76257.6486,0.0,0.08898,5e-05,12.74878]
[1776764066242,42.44,76252.1629,0.0,0.08872,5e-05,12.72035]
[1776764069550,42.44,76258.5257,0.0,0.08903,5e-05,12.75417]
[1776764075253,42.44,76261.1386,0.0,0.08914,5e-05,12.76515]
[1776764077707,42.44,76259.4586,0.0,0.08906,5e-05,12.75642]
[1776764078435,42.44,76252.8414,0.0,0.08874,5e-05,12.72163]
[1776764084262,42.45,76252.75,0.0,0.08875,5e-05,12.72193]
[1776764089267,42.45,76253.8029,0.0,0.0888,5e-05,12.72808]
[1776764094272,42.45,76254.5857,0.0,0.08884,5e-05,12.73275]
[1776764094836,42.45,76254.5857,0.0,0.08884,5e-05,12.73275]
[1776764094839,42.45,76254.5857,0.0,0.08884,5e-05,12.73275]
[1776764095244,42.45,76254.5857,0.0,0.08884,5e-05,12.73254]
[1776764096362,42.45,76247.5186,0.0,0.0885,5e-05,12.69513]
[1776764096575,42.45,76247.5186,0.0,0.0885,5e-05,12.69513]
[1776764097275,42.45,76232.3743,0.0,0.08778,5e-05,12.61543]
[1776764102280,42.45,76220.3957,0.0,0.08721,5e-05,12.55265]
[1776764102312,42.45,76220.3957,0.0,0.08721,5e-05,12.55265]
[1776764108286,42.45,76219.4971,0.0,0.08718,5e-05,12.54826]
[1776764113142,42.45,76219.4271,0.0,0.08717,5e-05,12.54811]
[1776764113174,42.45,76219.4271,0.0,0.08717,5e-05,12.54811]
[1776764113287,42.45,76219.4271,0.0,0.08717,5e-05,12.54816]
[1776764113376,42.45,76219.4271,0.0,0.08717,5e-05,12.54816]
[1776764116139,42.45,76203.1357,0.0,0.0864,5e-05,12.46253]
[1776764118753,42.45,76195.1814,0.0,0.08603,5e-05,12.42098]
[1776764121756,42.45,76193.7386,0.0,0.08596,5e-05,12.41341]
[1776764125140,42.45,76195.9271,0.0,0.08607,5e-05,12.42477]
[1776764127217,42.45,76179.2614,0.0,0.08529,5e-05,12.33793]
[1776764132252,42.45,76185.6771,0.0,0.08557,5e-05,12.36823]
[1776764135820,42.45,76179.3157,0.0,0.08527,5e-05,12.3353]
[1776764136141,42.45,76179.3157,0.0,0.08527,5e-05,12.3353]
[1776764142320,42.45,76185.4571,0.0,0.08556,5e-05,12.36759]
[1776764143408,42.45,76184.8814,0.0,0.08554,5e-05,12.36468]
[1776764144440,42.45,76184.0086,0.0,0.0855,5e-05,12.36024]
[1776764144829,42.45,76184.0086,0.0,0.0855,5e-05,12.36024]
[1776764144871,42.45,76184.0086,0.0,0.0855,5e-05,12.36024]
[1776764145059,42.45,76184.0086,0.0,0.0855,5e-05,12.36024]
[1776764145159,42.45,76184.0086,0.0,0.0855,5e-05,12.36048]
[1776764145950,42.45,76184.0086,0.0,0.0855,5e-05,12.36048]
[1776764146324,42.45,76203.6857,0.0,0.08642,5e-05,12.46295]
[1776764147277,42.45,76203.6857,0.0,0.08642,5e-05,12.46295]
[1776764147861,42.45,76203.6857,0.0,0.08642,5e-05,12.46283]
[1776764151075,42.45,76203.6986,0.0,0.08641,5e-05,12.46254]
[1776764151172,42.45,76203.6986,0.0,0.08641,5e-05,12.46244]
[1776764153415,42.45,76209.6486,0.0,0.08669,5e-05,12.4938]
[1776764159337,42.45,76208.98,0.0,0.08667,5e-05,12.4911]
[1776764160900,42.45,76206.0629,0.0,0.08653,5e-05,12.47601]
[1776764162337,42.45,76204.6343,0.1,0.08647,5e-05,12.46872]
[1776764167345,42.45,76207.37,0.1,0.08661,5e-05,12.48389]
[1776764171140,42.45,76212.31,0.1,0.08684,5e-05,12.51012]
[1776764171975,42.45,76217.8814,0.1,0.08711,5e-05,12.53935]
[1776764177355,42.45,76215.4114,0.1,0.08699,5e-05,12.52688]
[1776764182360,42.45,76222.9743,0.1,0.08735,5e-05,12.56671]
[1776764187365,42.45,76223.4743,0.1,0.08738,5e-05,12.56945]
[1776764190603,42.45,76223.6114,0.1,0.08738,5e-05,12.57023]
[1776764191442,42.45,76225.7286,0.1,0.08746,5e-05,12.57812]
[1776764191882,42.45,76225.7286,0.1,0.08746,5e-05,12.57812]
[1776764193345,42.45,76232.7829,0.1,0.0878,5e-05,12.61509]
[1776764193376,42.45,76232.55,0.1,0.08779,5e-05,12.61383]
[1776764194029,42.45,76232.55,0.1,0.08779,5e-05,12.61383]
[1776764197373,42.45,76235.89,0.1,0.08794,5e-05,12.63121]
[1776764200445,42.45,76227.1314,0.1,0.08753,5e-05,12.58509]
[1776764201231,42.45,76227.1314,0.1,0.08753,5e-05,12.58509]
[1776764202152,42.45,76227.1314,0.1,0.08753,5e-05,12.58509]
[1776764207385,42.45,76227.5314,0.1,0.08755,5e-05,12.58718]
[1776764212390,42.45,76226.7229,0.1,0.08751,5e-05,12.58296]
[1776764216392,42.45,76231.9886,0.1,0.08776,5e-05,12.61053]
[1776764219743,42.45,76229.1414,0.1,0.08762,5e-05,12.59548]
[1776764225176,42.45,76229.1471,0.1,0.08762,5e-05,12.59543]
[1776764227450,42.45,76234.7771,0.1,0.08789,5e-05,12.62486]
[1776764228220,42.45,76234.7771,0.1,0.08789,5e-05,12.62486]
[1776764230227,42.45,76234.15,0.1,0.08786,5e-05,12.62146]
[1776764231824,42.45,76239.4471,0.1,0.08811,5e-05,12.64915]
[1776764231951,42.45,76239.4471,0.1,0.08811,5e-05,12.64915]
[1776764237064,42.45,76253.0357,0.1,0.08875,5e-05,12.71995]
[1776764241440,42.45,76251.7471,0.1,0.08868,5e-05,12.71241]
[1776764247425,42.45,76246.2814,0.1,0.08841,5e-05,12.68254]
[1776764252430,42.45,76246.6957,0.1,0.0884,5e-05,12.68079]
[1776764257436,42.45,76246.1314,0.1,0.08837,5e-05,12.67714]
[1776764261773,42.44,76242.9971,0.1,0.08821,5e-05,12.66011]
[1776764262088,42.44,76242.9971,0.1,0.08821,5e-05,12.66011]
[1776764267446,42.44,76251.6757,0.1,0.08862,5e-05,12.70489]
[1776764272451,42.44,76251.4529,0.1,0.0886,5e-05,12.70286]
[1776764278279,42.44,76251.46,0.1,0.08859,5e-05,12.70189]
[1776764278460,42.44,76251.46,0.1,0.08859,5e-05,12.70189]
[1776764278461,42.44,76251.46,0.1,0.08859,5e-05,12.70189]
[1776764284320,42.44,76251.96,0.1,0.08861,5e-05,12.70352]
[1776764289356,42.44,76250.6057,0.1,0.08853,5e-05,12.69558]
[1776764293193,42.44,76251.6329,0.1,0.08858,5e-05,12.70051]
[1776764293213,42.44,76251.6329,0.1,0.08858,5e-05,12.70051]
[1776764293214,42.44,76251.6329,0.1,0.08858,5e-05,12.70051]
[1776764298420,42.43,76262.9786,0.1,0.08911,5e-05,12.75902]
[1776764303456,42.43,76263.3514,0.1,0.08911,5e-05,12.75975]
[1776764308488,42.43,76257.7,0.1,0.08883,5e-05,12.72887]
[1776764313493,42.43,76259.3257,0.1,0.08888,5e-05,12.73312]
[1776764318498,42.43,76259.6,0.1,0.08889,5e-05,12.73352]
[1776764323503,42.42,76260.0643,0.1,0.0889,5e-05,12.73492]
[1776764328508,42.42,76263.8371,0.1,0.08907,5e-05,12.75368]
[1776764333513,42.42,76261.4286,0.1,0.08894,5e-05,12.7398]
[1776764338518,42.42,76250.3914,0.1,0.08841,5e-05,12.68086]
[1776764343523,42.42,76255.9429,0.1,0.08866,5e-05,12.70938]
[1776764348528,42.42,76254.0629,0.1,0.08857,5e-05,12.69867]
[1776764350006,42.42,76254.21,0.1,0.08857,5e-05,12.69928]
[1776764355535,42.41,76252.55,0.1,0.08849,5e-05,12.68962]
[1776764360540,42.41,76252.6671,0.1,0.08848,5e-05,12.68952]
[1776764363149,42.41,76252.1386,0.1,0.08846,5e-05,12.68645]
[1776764363953,42.41,76255.1971,0.1,0.0886,5e-05,12.70242]
[1776764369549,42.41,76265.1729,0.1,0.08907,5e-05,12.75369]
[1776764374554,42.41,76264.9543,0.1,0.08902,5e-05,12.74816]
[1776764379559,42.41,76260.0471,0.1,0.08878,5e-05,12.72133]
[1776764384564,42.4,76260.6557,0.1,0.0888,5e-05,12.7236]
[1776764386933,42.4,76266.3871,0.1,0.08907,5e-05,12.75343]
[1776764392423,42.4,76277.36,0.1,0.08959,5e-05,12.81008]
[1776764394920,42.4,76288.2786,0.1,0.0901,5e-05,12.86687]
[1776764400251,42.39,76290.1286,0.1,0.09018,5e-05,12.8747]
[1776764406393,42.39,76291.69,0.1,0.09023,5e-05,12.88076]
[1776764406431,42.39,76291.69,0.1,0.09023,5e-05,12.88041]
[1776764407276,42.39,76291.69,0.1,0.09023,5e-05,12.88041]
[1776764407590,42.39,76292.5143,0.1,0.09027,5e-05,12.88469]
[1776764411009,42.39,76296.4543,0.1,0.09045,5e-05,12.90446]
[1776764411359,42.39,76296.4543,0.1,0.09045,5e-05,12.90446]
[1776764418601,42.38,76296.0629,0.1,0.0904,5e-05,12.89958]
[1776764419130,42.38,76296.0629,0.1,0.0904,5e-05,12.89958]
[1776764420096,42.38,76295.9929,0.1,0.09039,5e-05,12.89883]
[1776764420315,42.38,76295.9929,0.1,0.09039,5e-05,12.89883]
[1776764420603,42.38,76295.8443,0.1,0.09038,5e-05,12.89767]
[1776764421184,42.38,76295.8443,0.1,0.09038,5e-05,12.89767]
[1776764421533,42.38,76295.8443,0.1,0.09038,5e-05,12.89767]
[1776764422929,42.38,76305.4829,0.1,0.09085,5e-05,12.94836]
[1776764423335,42.38,76305.4829,0.1,0.09085,5e-05,12.94836]
[1776764429615,42.38,76310.4271,0.1,0.09107,5e-05,12.97328]
[1776764431179,42.38,76310.4943,0.1,0.09108,5e-05,12.97341]
[1776764434814,42.38,76313.0214,0.1,0.09117,5e-05,12.98292]
[1776764436195,42.38,76313.5686,0.1,0.0912,5e-05,12.98581]
[1776764437037,42.38,76318.8886,0.1,0.09146,5e-05,13.01409]
[1776764442628,42.38,76312.7686,0.1,0.09116,5e-05,12.98119]
[1776764445581,42.38,76312.5043,0.1,0.09114,5e-05,12.97974]
[1776764449843,42.38,76310.9814,0.1,0.09107,5e-05,12.97155]
[1776764455526,42.38,76307.8986,0.1,0.09092,5e-05,12.95521]
[1776764460561,42.38,76304.0129,0.1,0.09073,5e-05,12.93482]
[1776764465598,42.38,76310.2214,0.1,0.09104,5e-05,12.96809]
[1776764466260,42.38,76310.2214,0.1,0.09104,5e-05,12.96809]
[1776764471412,42.38,76312.6157,0.1,0.09115,5e-05,12.98076]
[1776764473567,42.38,76309.96,0.1,0.09102,5e-05,12.96662]
[1776764478664,42.38,76301.39,0.1,0.09061,5e-05,12.92133]
[1776764481935,42.38,76301.1943,0.1,0.0906,5e-05,12.92057]
[1776764482668,42.38,76305.5629,0.1,0.09082,5e-05,12.94398]
[1776764482855,42.38,76305.5629,0.1,0.09082,5e-05,12.94398]
[1776764483669,42.38,76311.4143,0.1,0.0911,5e-05,12.97513]
[1776764483687,42.38,76311.4143,0.1,0.0911,5e-05,12.97513]
[1776764484437,42.38,76311.4143,0.1,0.0911,5e-05,12.97513]
[1776764484972,42.38,76311.8357,0.1,0.09112,5e-05,12.9775]
[1776764490676,42.38,76308.32,0.1,0.09095,5e-05,12.95871]
[1776764495681,42.38,76308.1257,0.1,0.09092,5e-05,12.95452]
[1776764496744,42.38,76308.0286,0.1,0.09092,5e-05,12.95403]
[1776764502688,42.38,76309.03,0.1,0.09097,5e-05,12.95951]
[1776764507693,42.38,76314.9314,0.1,0.09126,5e-05,12.99093]
[1776764512698,42.38,76309.1629,0.1,0.09097,5e-05,12.96012]
[1776764513779,42.38,76313.5686,0.1,0.09119,5e-05,12.98356]
[1776764519705,42.38,76317.1771,0.1,0.09136,5e-05,13.00246]
[1776764522277,42.38,76315.32,0.1,0.09127,5e-05,12.99245]
[1776764522506,42.38,76315.32,0.1,0.09127,5e-05,12.99245]
[1776764523167,42.38,76315.32,0.1,0.09127,5e-05,12.99254]
[1776764524960,42.38,76320.22,0.1,0.09151,5e-05,13.0185]
[1776764524962,42.38,76320.22,0.1,0.09151,5e-05,13.0185]
[1776764525059,42.38,76320.22,0.1,0.09151,5e-05,13.0185]
[1776764525785,42.38,76323.84,0.1,0.09168,5e-05,13.03769]
[1776764526713,42.38,76332.4271,0.1,0.09211,5e-05,13.08354]
[1776764531718,42.38,76330.16,0.1,0.09199,5e-05,13.07131]
[1776764536723,42.38,76333.6214,0.1,0.09216,5e-05,13.08962]
[1776764541728,42.38,76333.4929,0.1,0.09215,5e-05,13.08873]
[1776764543854,42.38,76334.6529,0.1,0.09221,5e-05,13.09483]
[1776764544731,42.38,76334.0914,0.1,0.09218,5e-05,13.09159]
[1776764544805,42.38,76334.0914,0.1,0.09218,5e-05,13.09159]
[1776764545732,42.38,76333.9214,0.1,0.09217,5e-05,13.09063]
[1776764547947,42.38,76333.9043,0.1,0.09217,5e-05,13.09045]
[1776764548207,42.38,76333.9043,0.1,0.09217,5e-05,13.09045]
[1776764548735,42.37,76333.9729,0.1,0.09217,5e-05,13.09058]
[1776764554740,42.37,76332.2429,0.1,0.09205,5e-05,13.0767]
[1776764559745,42.37,76329.8129,0.1,0.09192,5e-05,13.06274]
[1776764564750,42.37,76320.2071,0.1,0.09145,5e-05,13.0107]
[1776764569755,42.37,76317.87,0.1,0.09133,5e-05,12.99792]
[1776764573255,42.37,76317.3414,0.1,0.0913,5e-05,12.99493]
[1776764576929,42.37,76304.9486,0.1,0.0907,5e-05,12.92905]
[1776764576934,42.37,76304.9486,0.1,0.0907,5e-05,12.92905]
[1776764582769,42.37,76304.5829,0.1,0.09068,5e-05,12.92763]
[1776764587774,42.37,76303.8229,0.1,0.09065,5e-05,12.92399]
[1776764592779,42.37,76305.1029,0.1,0.09072,5e-05,12.93123]
[1776764593684,42.37,76305.1029,0.1,0.09072,5e-05,12.93123]
[1776764597547,42.37,76314.48,0.1,0.09117,5e-05,12.98109]
[1776764602789,42.37,76310.1443,0.1,0.09096,5e-05,12.95805]
[1776764607794,42.37,76305.04,0.1,0.09072,5e-05,12.93114]
[1776764613650,42.37,76303.4957,0.1,0.09063,5e-05,12.92015]
[1776764618685,42.37,76303.02,0.1,0.09061,5e-05,12.91807]
[1776764623475,42.37,76291.1529,0.1,0.09004,5e-05,12.85565]
[1776764623764,42.37,76291.1529,0.1,0.09004,5e-05,12.85565]
[1776764623810,42.37,76289.1457,0.1,0.08994,5e-05,12.84492]
[1776764629254,42.37,76286.65,0.1,0.08982,5e-05,12.83136]
[1776764634797,42.37,76282.8157,0.1,0.08961,5e-05,12.8094]
[1776764639825,42.37,76282.3871,0.1,0.08958,5e-05,12.80591]
[1776764644830,42.37,76284.9786,0.1,0.08969,5e-05,12.81828]
[1776764648482,42.36,76283.9343,0.1,0.08964,5e-05,12.81187]
[1776764648834,42.37,76283.0757,0.1,0.0896,5e-05,12.80763]
[1776764649486,42.37,76283.0757,0.1,0.0896,5e-05,12.80763]
[1776764649835,42.36,76289.3757,0.1,0.0899,5e-05,12.84072]
[1776764654840,42.36,76291.3057,0.1,0.08998,5e-05,12.84928]
[1776764659845,42.36,76284.2457,0.1,0.08962,5e-05,12.81032]
[1776764664850,42.36,76283.8343,0.1,0.08959,5e-05,12.80672]
[1776764669855,42.35,76281.3729,0.1,0.08946,5e-05,12.79229]
[1776764673212,42.35,76286.2771,0.1,0.08966,5e-05,12.81415]
[1776764673267,42.35,76286.2771,0.1,0.08966,5e-05,12.81415]
[1776764679865,42.35,76288.4014,0.1,0.08975,5e-05,12.82324]
[1776764681983,42.35,76294.6757,0.1,0.09004,5e-05,12.85581]
[1776764682868,42.35,76295.0229,0.1,0.09006,5e-05,12.85786]
[1776764683523,42.35,76295.0229,0.1,0.09006,5e-05,12.85786]
[1776764684750,42.35,76296.9,0.1,0.09016,5e-05,12.86802]
[1776764685871,42.35,76317.6671,0.1,0.09117,5e-05,12.97856]
[1776764687120,42.35,76317.5443,0.1,0.09116,5e-05,12.97788]
[1776764687873,42.35,76317.6343,0.1,0.09117,5e-05,12.97849]
[1776764688126,42.35,76317.6343,0.1,0.09117,5e-05,12.97849]
[1776764688874,42.35,76317.95,0.1,0.09118,5e-05,12.98014]
[1776764689030,42.35,76317.95,0.1,0.09118,5e-05,12.98014]
[1776764689875,42.35,76318.2443,0.1,0.0912,5e-05,12.98183]
[1776764690383,42.35,76318.2443,0.1,0.0912,5e-05,12.98183]
[1776764690876,42.35,76318.32,0.1,0.0912,5e-05,12.9822]
[1776764693432,42.35,76312.8414,0.1,0.09093,5e-05,12.95303]
[1776764698884,42.35,76313.7586,0.1,0.09098,5e-05,12.95803]
[1776764702451,42.35,76318.5571,0.1,0.09121,5e-05,12.98359]
[1776764703062,42.35,76325.7243,0.1,0.09156,5e-05,13.02173]
[1776764703091,42.35,76325.7243,0.1,0.09156,5e-05,13.02173]
[1776764707889,42.35,76336.2771,0.1,0.09207,5e-05,13.07731]
[1776764709900,42.35,76319.7743,0.1,0.09126,5e-05,12.98878]
[1776764713992,42.35,76321.1671,0.1,0.09133,5e-05,12.99603]
[1776764719910,42.35,76311.0857,0.1,0.09083,5e-05,12.94211]
[1776764721559,42.35,76308.0586,0.1,0.09069,5e-05,12.92607]
[1776764723996,42.35,76297.85,0.1,0.09019,5e-05,12.87188]
[1776764727669,42.35,76290.5386,0.1,0.08984,5e-05,12.83303]
[1776764727918,42.35,76290.5814,0.1,0.08984,5e-05,12.83323]
[1776764727975,42.35,76290.5814,0.1,0.08984,5e-05,12.83323]
[1776764728919,42.35,76294.85,0.1,0.09005,5e-05,12.85611]
[1776764729318,42.35,76294.85,0.1,0.09005,5e-05,12.85611]
[1776764729419,42.35,76294.85,0.1,0.09005,5e-05,12.85611]
[1776764729920,42.35,76295.82,0.1,0.09009,5e-05,12.86095]
[1776764729990,42.35,76295.82,0.1,0.09009,5e-05,12.86095]
[1776764730922,42.35,76298.9886,0.1,0.09024,5e-05,12.87771]
[1776764735674,42.35,76302.5329,0.1,0.0904,5e-05,12.89386]
[1776764738824,42.35,76302.5543,0.1,0.09041,5e-05,12.89438]
[1776764743935,42.35,76303.49,0.1,0.09046,5e-05,12.90014]
[1776764748761,42.35,76304.3286,0.1,0.0905,5e-05,12.90507]
[1776764748778,42.35,76304.3286,0.1,0.0905,5e-05,12.90507]
[1776764749942,42.35,76318.6814,0.1,0.09121,5e-05,12.98176]
[1776764750348,42.35,76318.6814,0.1,0.09121,5e-05,12.98176]
[1776764750490,42.35,76318.6814,0.1,0.09121,5e-05,12.98176]
[1776764751074,42.35,76309.7314,0.1,0.09077,5e-05,12.93425]
[1776764751944,42.35,76306.4571,0.1,0.09061,5e-05,12.91691]
[1776764752133,42.35,76306.4571,0.1,0.09061,5e-05,12.91691]
[1776764752945,42.35,76305.3486,0.1,0.09056,5e-05,12.91123]
[1776764755100,42.35,76304.6957,0.1,0.09053,5e-05,12.90821]
[1776764755948,42.35,76304.6129,0.1,0.09053,5e-05,12.90788]
[1776764757377,42.35,76299.4743,0.1,0.09028,5e-05,12.88072]
[1776764757950,42.35,76298.3486,0.1,0.09023,5e-05,12.87501]
[1776764758621,42.35,76298.3486,0.1,0.09023,5e-05,12.87501]
[1776764758766,42.35,76298.3486,0.1,0.09023,5e-05,12.87501]
[1776764758951,42.35,76298.6871,0.1,0.09025,5e-05,12.87698]
[1776764759024,42.35,76298.6871,0.1,0.09025,5e-05,12.87698]
[1776764759955,42.35,76296.4843,0.1,0.09014,5e-05,12.86521]
[1776764760729,42.35,76296.4843,0.1,0.09014,5e-05,12.86521]
[1776764766847,42.35,76290.3886,0.1,0.08984,5e-05,12.83273]
[1776764768646,42.35,76289.6443,0.1,0.08981,5e-05,12.82877]
[1776764768961,42.35,76289.0286,0.1,0.08978,5e-05,12.82525]
[1776764773966,42.35,76278.6014,0.1,0.08926,5e-05,12.76914]
[1776764777506,42.35,76278.7529,0.1,0.08927,5e-05,12.76946]
[1776764777558,42.35,76278.7529,0.1,0.08927,5e-05,12.76946]
[1776764778844,42.35,76278.6729,0.1,0.08926,5e-05,12.76887]
[1776764778970,42.35,76278.6729,0.1,0.08926,5e-05,12.76887]
[1776764778971,42.35,76285.5986,0.1,0.08959,5e-05,12.80534]
[1776764779399,42.35,76285.5986,0.1,0.08959,5e-05,12.80534]
[1776764779972,42.35,76290.9571,0.1,0.08985,5e-05,12.8335]
[1776764785857,42.35,76291.6386,0.1,0.08987,5e-05,12.83544]
[1776764787877,42.35,76291.3886,0.1,0.08985,5e-05,12.83385]
[1776764787978,42.34,76291.3886,0.1,0.08985,5e-05,12.83354]
[1776764788227,42.34,76291.3886,0.1,0.08985,5e-05,12.83354]
[1776764788878,42.34,76291.3886,0.1,0.08985,5e-05,12.83323]
[1776764793913,42.34,76289.3071,0.1,0.08971,5e-05,12.81738]
[1776764797255,42.34,76290.9686,0.1,0.08978,5e-05,12.82531]
[1776764797604,42.34,76290.9686,0.1,0.08978,5e-05,12.82531]
[1776764797656,42.34,76290.9686,0.1,0.08978,5e-05,12.82531]
[1776764797941,42.34,76290.9686,0.1,0.08978,5e-05,12.82531]
[1776764798194,42.34,76290.9686,0.1,0.08978,5e-05,12.82531]
[1776764798948,42.34,76290.9686,0.1,0.08978,5e-05,12.82496]
[1776764799250,42.34,76290.9686,0.1,0.08978,5e-05,12.82496]
[1776764799955,42.34,76290.9686,0.1,0.08978,5e-05,12.82517]
[1776764804990,42.34,76300.74,0.1,0.09026,5e-05,12.87798]
[1776764807851,42.34,76301.6157,0.1,0.09031,5e-05,12.88295]
[1776764808822,42.34,76301.6157,0.1,0.09031,5e-05,12.88312]
[1776764810846,42.34,76293.4457,0.1,0.08992,5e-05,12.84018]
[1776764813004,42.34,76291.37,0.1,0.08982,5e-05,12.82941]
[1776764814610,42.34,76291.1129,0.1,0.08981,5e-05,12.82858]
[1776764819808,42.35,76290.1171,0.1,0.08977,5e-05,12.8241]
[1776764824286,42.35,76296.6,0.1,0.09009,5e-05,12.85872]
[1776764824944,42.35,76296.6,0.1,0.09009,5e-05,12.85872]
[1776764829873,42.35,76296.1143,0.1,0.09007,5e-05,12.85617]
[1776764830004,42.35,76296.1143,0.1,0.09007,5e-05,12.85617]
[1776764834560,42.35,76302.4214,0.1,0.09038,5e-05,12.8902]
[1776764835451,42.35,76303.6957,0.1,0.09044,5e-05,12.8971]
[1776764841034,42.35,76301.3586,0.1,0.09034,5e-05,12.88572]
[1776764844635,42.35,76302.2229,0.1,0.09038,5e-05,12.89075]
[1776764854047,42.35,76296.65,0.1,0.09011,5e-05,12.85996]
[1776764855220,42.35,76297.9771,0.1,0.09018,5e-05,12.86719]
[1776764861053,42.36,76294.2157,0.1,0.09001,5e-05,12.84846]
[1776764866058,42.36,76295.6857,0.1,0.09009,5e-05,12.85732]
[1776764871063,42.36,76296.8286,0.1,0.09015,5e-05,12.86433]
[1776764876068,42.36,76297.0014,0.1,0.09017,5e-05,12.86618]
[1776764881073,42.36,76295.04,0.1,0.09008,5e-05,12.85673]
[1776764886078,42.36,76292.4314,0.1,0.08997,5e-05,12.84401]
[1776764888094,42.37,76293.2714,0.1,0.09001,5e-05,12.84891]
[1776764889711,42.37,76293.22,0.1,0.09001,5e-05,12.84886]
[1776764890082,42.37,76290.8171,0.1,0.08989,5e-05,12.83583]
[1776764895087,42.36,76279.2129,0.1,0.08932,5e-05,12.77305]
[1776764900092,42.36,76275.5271,0.1,0.08913,5e-05,12.75237]
[1776764905097,42.36,76268.7129,0.1,0.0888,5e-05,12.71544]
[1776764910102,42.36,76266.8643,0.1,0.0887,5e-05,12.70487]
[1776764915107,42.36,76268.4386,0.1,0.08875,5e-05,12.7092]
[1776764920112,42.36,76269.7414,0.1,0.0888,5e-05,12.71526]
[1776764925116,42.35,76269.4971,0.1,0.08878,5e-05,12.71314]
[1776764930121,42.35,76270.0814,0.1,0.0888,5e-05,12.7154]
[1776764935127,42.35,76270.03,0.1,0.08879,5e-05,12.71434]
[1776764940132,42.35,76263.6843,0.1,0.08849,5e-05,12.68028]
[1776764945140,42.35,76277.6271,0.1,0.08915,5e-05,12.75313]
[1776764951146,42.35,76285.1914,0.1,0.0895,5e-05,12.79156]
[1776764951704,42.35,76285.1914,0.1,0.0895,5e-05,12.79156]
[1776764952029,42.35,76285.1914,0.1,0.0895,5e-05,12.79189]
[1776764952157,42.35,76285.1914,0.1,0.0895,5e-05,12.79189]
[1776764952683,42.35,76285.1914,0.1,0.0895,5e-05,12.79189]
[1776764954432,42.35,76285.1914,0.1,0.0895,5e-05,12.7924]
[1776764957068,42.35,76301.4143,0.1,0.09029,5e-05,12.87898]
[1776764960887,42.35,76306.84,0.1,0.09056,5e-05,12.90815]
[1776764961085,42.35,76306.84,0.1,0.09056,5e-05,12.90815]
[1776764961096,42.35,76306.84,0.1,0.09056,5e-05,12.90825]
[1776764963444,42.35,76307.2786,0.1,0.09059,5e-05,12.9109]
[1776764963484,42.35,76307.2786,0.1,0.09059,5e-05,12.9109]
[1776764964117,42.35,76307.2786,0.1,0.09059,5e-05,12.91086]
[1776764965080,42.35,76307.2786,0.1,0.09059,5e-05,12.91086]
[1776764965124,42.35,76307.2786,0.1,0.09059,5e-05,12.9108]
[1776764966132,42.35,76321.9329,0.1,0.0913,5e-05,12.98899]
[1776764971166,42.35,76328.04,0.1,0.09159,5e-05,13.01872]
[1776764976170,42.35,76327.78,0.1,0.09157,5e-05,13.0176]
[1776764980675,42.35,76326.4286,0.1,0.09151,5e-05,13.01069]
[1776764982168,42.35,76326.3771,0.1,0.09151,5e-05,13.01049]
[1776764982176,42.35,76320.77,0.1,0.09124,5e-05,12.98068]
[1776764982924,42.35,76320.77,0.1,0.09124,5e-05,12.98068]
[1776764988182,42.35,76305.8,0.1,0.09051,5e-05,12.90145]
[1776764988701,42.35,76305.8,0.1,0.09051,5e-05,12.90145]
[1776764990144,42.35,76305.7114,0.1,0.09051,5e-05,12.90109]
[1776764990810,42.35,76305.5843,0.1,0.0905,5e-05,12.90053]
[1776764996190,42.35,76303.7071,0.1,0.09042,5e-05,12.89132]
[1776765000438,42.35,76304.1371,0.1,0.09044,5e-05,12.89399]
[1776765006200,42.36,76296.2757,0.1,0.09007,5e-05,12.85351]
[1776765010961,42.36,76285.8,0.1,0.08958,5e-05,12.7991]
[1776765016211,42.36,76286.68,0.1,0.08964,5e-05,12.80552]
[1776765021216,42.36,76284.7429,0.1,0.08956,5e-05,12.79679]
[1776765026221,42.37,76288.1043,0.1,0.08973,5e-05,12.81603]
[1776765031226,42.37,76288.2614,0.1,0.08973,5e-05,12.815]
[1776765034340,42.37,76291.58,0.1,0.0899,5e-05,12.8334]
[1776765035853,42.37,76295.8457,0.1,0.09011,5e-05,12.85623]
[1776765035855,42.37,76295.8457,0.1,0.09011,5e-05,12.85623]
[1776765036231,42.37,76311.9514,0.1,0.09089,5e-05,12.9419]
[1776765036302,42.37,76311.9514,0.1,0.09089,5e-05,12.9419]
[1776765037232,42.37,76317.9857,0.1,0.09119,5e-05,12.97417]
[1776765038210,42.37,76317.9857,0.1,0.09119,5e-05,12.97417]
[1776765039234,42.37,76334.2971,0.1,0.09199,5e-05,13.0613]
[1776765042865,42.37,76327.6057,0.1,0.09166,5e-05,13.02569]
[1776765043837,42.37,76327.7714,0.1,0.09167,5e-05,13.02662]
[1776765043846,42.37,76327.7714,0.1,0.09167,5e-05,13.02662]
[1776765044239,42.37,76325.1843,0.1,0.09154,5e-05,13.0127]
[1776765044494,42.37,76325.1843,0.1,0.09154,5e-05,13.0127]
[1776765045240,42.37,76308.1071,0.1,0.09071,5e-05,12.92176]
[1776765045582,42.37,76308.1071,0.1,0.09071,5e-05,12.92176]
[1776765046289,42.37,76309.1157,0.1,0.09076,5e-05,12.92719]
[1776765046392,42.37,76309.1157,0.1,0.09076,5e-05,12.92719]
[1776765047242,42.37,76315.4671,0.1,0.09107,5e-05,12.96115]
[1776765047557,42.37,76315.4671,0.1,0.09107,5e-05,12.96115]
[1776765048242,42.37,76313.4143,0.1,0.09097,5e-05,12.95023]
[1776765050309,42.37,76308.7143,0.1,0.09074,5e-05,12.92534]
[1776765051245,42.37,76308.56,0.1,0.09074,5e-05,12.92471]
[1776765054186,42.37,76309.2086,0.1,0.09077,5e-05,12.92854]
[1776765055099,42.37,76309.2086,0.1,0.09077,5e-05,12.92854]
[1776765055200,42.37,76309.2086,0.1,0.09078,5e-05,12.92892]
[1776765056001,42.37,76309.2086,0.1,0.09078,5e-05,12.92892]
[1776765056250,42.37,76308.02,0.1,0.09072,5e-05,12.92266]
[1776765056714,42.37,76308.02,0.1,0.09072,5e-05,12.92266]
[1776765057251,42.37,76308.7814,0.1,0.09076,5e-05,12.92677]
[1776765060741,42.38,76310.9243,0.1,0.09086,5e-05,12.9383]
[1776765066260,42.38,76308.3729,0.1,0.09074,5e-05,12.92501]
[1776765066342,42.38,76308.3729,0.1,0.09074,5e-05,12.92501]
[1776765066349,42.38,76308.3729,0.1,0.09074,5e-05,12.92501]
[1776765072266,42.38,76292.2814,0.1,0.08997,5e-05,12.84083]
[1776765077104,42.38,76297.0243,0.1,0.09021,5e-05,12.86686]
[1776765082276,42.38,76304.5929,0.1,0.09058,5e-05,12.90772]
[1776765087281,42.38,76301.88,0.1,0.09046,5e-05,12.89387]
[1776765092285,42.38,76302.1271,0.1,0.09045,5e-05,12.89257]
[1776765097290,42.38,76308.7629,0.1,0.09078,5e-05,12.92831]
[1776765101656,42.38,76312.0786,0.1,0.09094,5e-05,12.9461]
[1776765101680,42.38,76312.0786,0.1,0.09094,5e-05,12.9461]
[1776765102295,42.38,76311.9714,0.1,0.09094,5e-05,12.94568]
[1776765103388,42.38,76317.47,0.1,0.09121,5e-05,12.97509]
[1776765104113,42.38,76317.47,0.1,0.09121,5e-05,12.97509]
[1776765112305,42.39,76314.0329,0.1,0.09105,5e-05,12.95774]
[1776765118193,42.39,76316.65,0.1,0.09119,5e-05,12.97243]
[1776765123228,42.39,76332.8957,0.1,0.09198,5e-05,13.05931]
[1776765128263,42.39,76336.3757,0.1,0.09216,5e-05,13.07779]
[1776765133297,42.39,76335.3729,0.1,0.0921,5e-05,13.07229]
[1776765138332,42.39,76339.9943,0.1,0.09233,5e-05,13.09678]
[1776765143337,42.39,76341.2286,0.1,0.09239,5e-05,13.10304]
[1776765148342,42.39,76347.0329,0.1,0.09267,5e-05,13.13359]
[1776765153347,42.38,76349.1171,0.1,0.09275,5e-05,13.14084]
[1776765153350,42.38,76349.1171,0.1,0.09275,5e-05,13.14084]
[1776765158927,42.38,76348.9643,0.1,0.09273,5e-05,13.13939]
[1776765164358,42.38,76349.76,0.1,0.09276,5e-05,13.14291]
[1776765164361,42.38,76349.76,0.1,0.09276,5e-05,13.14291]
[1776765170364,42.38,76344.81,0.1,0.09251,5e-05,13.11578]
[1776765175369,42.38,76345.3257,0.1,0.09254,5e-05,13.11818]
[1776765175372,42.38,76345.3257,0.1,0.09254,5e-05,13.11818]
[1776765181375,42.38,76343.3386,0.1,0.09243,5e-05,13.10704]
[1776765186380,42.38,76343.9157,0.1,0.09246,5e-05,13.10974]
[1776765191385,42.38,76346.5857,0.1,0.09259,5e-05,13.12358]
[1776765194665,42.38,76350.9171,0.1,0.0928,5e-05,13.14646]
[1776765195389,42.38,76350.6743,0.1,0.09278,5e-05,13.14479]
[1776765200394,42.37,76351.1057,0.1,0.09279,5e-05,13.14528]
[1776765200468,42.37,76351.1057,0.1,0.09279,5e-05,13.14528]
[1776765201396,42.37,76351.4657,0.1,0.0928,5e-05,13.14708]
[1776765204589,42.37,76350.2586,0.1,0.09274,5e-05,13.14023]
[1776765205400,42.37,76350.3943,0.1,0.09274,5e-05,13.1406]
[1776765206284,42.37,76350.3943,0.1,0.09274,5e-05,13.1406]
[1776765206368,42.37,76350.3943,0.1,0.09274,5e-05,13.14024]
[1776765209198,42.37,76352.33,0.1,0.09283,5e-05,13.15035]
[1776765209228,42.37,76352.33,0.1,0.09283,5e-05,13.15035]
[1776765209251,42.37,76352.33,0.1,0.09283,5e-05,13.15035]
[1776765209257,42.37,76352.33,0.1,0.09283,5e-05,13.15035]
[1776765209533,42.37,76352.0471,0.1,0.09282,5e-05,13.1487]
[1776765215410,42.37,76348.6243,0.1,0.09262,5e-05,13.1263]
[1776765220415,42.37,76366.6014,0.1,0.0935,5e-05,13.22204]
[1776765225420,42.37,76362.1986,0.1,0.09328,5e-05,13.19732]
[1776765230425,42.36,76358.3843,0.1,0.09308,5e-05,13.1759]
[1776765230429,42.36,76358.3843,0.1,0.09308,5e-05,13.1759]
[1776765233457,42.36,76358.38,0.1,0.09307,5e-05,13.17537]
[1776765239434,42.36,76360.3529,0.1,0.09316,5e-05,13.18489]
[1776765244439,42.36,76360.5,0.1,0.09316,5e-05,13.18477]
[1776765249444,42.36,76358.5114,0.1,0.09305,5e-05,13.1732]
[1776765254449,42.36,76358.34,0.1,0.09303,5e-05,13.17147]
[1776765254452,42.36,76358.34,0.1,0.09303,5e-05,13.17147]
[1776765261456,42.35,76359.1643,0.1,0.09306,5e-05,13.17474]
[1776765262860,42.35,76359.1514,0.1,0.09306,5e-05,13.17451]
[1776765266187,42.35,76353.8514,0.1,0.0928,5e-05,13.14562]
[1776765266249,42.35,76353.8514,0.1,0.0928,5e-05,13.14562]
[1776765271467,42.35,76352.0071,0.1,0.09268,5e-05,13.13186]
[1776765276471,42.35,76349.0757,0.1,0.09253,5e-05,13.11571]
[1776765282477,42.35,76348.2457,0.1,0.09248,5e-05,13.1108]
[1776765287482,42.35,76347.7329,0.1,0.09245,5e-05,13.1077]
[1776765289960,42.35,76346.6414,0.1,0.0924,5e-05,13.10173]
[1776765290235,42.35,76346.6414,0.1,0.0924,5e-05,13.10173]
[1776765292269,42.35,76346.4957,0.1,0.09239,5e-05,13.1009]
[1776765299467,42.35,76335.05,0.1,0.09183,5e-05,13.03991]
[1776765300263,42.35,76335.05,0.1,0.09183,5e-05,13.03991]
[1776765300382,42.35,76335.05,0.1,0.09183,5e-05,13.03991]
[1776765300413,42.35,76335.05,0.1,0.09183,5e-05,13.03991]
[1776765303495,42.35,76356.8543,0.1,0.0929,5e-05,13.15638]
[1776765306019,42.35,76360.7571,0.1,0.09309,5e-05,13.177]
[1776765307915,42.35,76378.9257,0.1,0.094,5e-05,13.2742]
[1776765308304,42.35,76378.9257,0.1,0.094,5e-05,13.2742]
[1776765308405,42.35,76378.9257,0.1,0.09399,5e-05,13.27385]
[1776765308800,42.35,76378.9257,0.1,0.09399,5e-05,13.27385]
[1776765310050,42.35,76386.4129,0.1,0.09437,5e-05,13.31416]
[1776765310477,42.35,76386.4129,0.1,0.09437,5e-05,13.31416]
[1776765310891,42.35,76387.3771,0.1,0.09442,5e-05,13.31957]
[1776765310980,42.35,76387.3771,0.1,0.09442,5e-05,13.31957]
[1776765311507,42.35,76380.2829,0.1,0.09406,5e-05,13.281]
[1776765315240,42.35,76368.6443,0.1,0.09348,5e-05,13.21832]
[1776765320516,42.35,76363.0343,0.1,0.09322,5e-05,13.19094]
[1776765321574,42.35,76363.1286,0.1,0.09323,5e-05,13.1919]
[1776765321923,42.35,76363.1286,0.1,0.09323,5e-05,13.1919]
[1776765324689,42.35,76363.8371,0.1,0.09326,5e-05,13.19512]
[1776765325521,42.35,76366.8414,0.1,0.09341,5e-05,13.21136]
[1776765325696,42.35,76366.8414,0.1,0.09341,5e-05,13.21136]
[1776765325736,42.35,76366.8414,0.1,0.09341,5e-05,13.21136]
[1776765326522,42.35,76373.4957,0.1,0.09374,5e-05,13.24689]
[1776765326532,42.35,76373.4957,0.1,0.09374,5e-05,13.24689]
[1776765327028,42.35,76373.4957,0.1,0.09374,5e-05,13.24689]
[1776765327523,42.35,76376.0314,0.1,0.09387,5e-05,13.26056]
[1776765332528,42.35,76384.9771,0.1,0.0943,5e-05,13.30531]
[1776765337533,42.35,76388.61,0.1,0.09449,5e-05,13.3259]
[1776765342538,42.35,76390.2714,0.1,0.09457,5e-05,13.33499]
[1776765346765,42.35,76391.5471,0.1,0.09464,5e-05,13.34253]
[1776765347857,42.35,76391.5471,0.1,0.09465,5e-05,13.34282]
[1776765348544,42.36,76364.2114,0.1,0.09328,5e-05,13.19604]
[1776765350050,42.36,76363.1657,0.1,0.09323,5e-05,13.19088]
[1776765350528,42.36,76363.1657,0.1,0.09323,5e-05,13.19088]
[1776765350546,42.36,76360.9543,0.1,0.09313,5e-05,13.17948]
[1776765355551,42.36,76363.66,0.1,0.09326,5e-05,13.19394]
[1776765360470,42.36,76360.14,0.1,0.09309,5e-05,13.17497]
[1776765360556,42.36,76359.7614,0.1,0.09307,5e-05,13.17343]
[1776765360867,42.36,76359.7614,0.1,0.09307,5e-05,13.17343]
[1776765361557,42.36,76360.4457,0.1,0.09311,5e-05,13.17759]
[1776765365531,42.36,76356.0486,0.1,0.09289,5e-05,13.15358]
[1776765365561,42.36,76356.1557,0.1,0.09289,5e-05,13.15402]
[1776765366699,42.36,76355.8814,0.1,0.09288,5e-05,13.15273]
[1776765367001,42.36,76355.8814,0.1,0.09288,5e-05,13.15273]
[1776765367710,42.36,76356.5171,0.1,0.09292,5e-05,13.15631]
[1776765368564,42.36,76359.4414,0.1,0.09306,5e-05,13.17184]
[1776765374570,42.36,76352.9643,0.1,0.09273,5e-05,13.13641]
[1776765378840,42.36,76346.1514,0.1,0.09239,5e-05,13.09959]
[1776765379575,42.36,76345.1129,0.1,0.09234,5e-05,13.09429]
[1776765379715,42.36,76345.1129,0.1,0.09234,5e-05,13.09429]
[1776765380576,42.36,76347.71,0.1,0.09247,5e-05,13.10814]
[1776765381073,42.36,76347.71,0.1,0.09247,5e-05,13.10814]
[1776765381422,42.36,76347.71,0.1,0.09247,5e-05,13.10814]
[1776765390586,42.36,76335.3057,0.1,0.09186,5e-05,13.04202]
[1776765390748,42.36,76335.3057,0.1,0.09186,5e-05,13.04202]
[1776765391222,42.36,76335.3057,0.1,0.09186,5e-05,13.04202]
[1776765391570,42.36,76335.3057,0.1,0.09186,5e-05,13.04202]
[1776765391587,42.36,76336.8171,0.1,0.09191,5e-05,13.04685]
[1776765391919,42.36,76336.8171,0.1,0.09191,5e-05,13.04685]
[1776765392588,42.36,76340.96,0.1,0.09212,5e-05,13.06899]
[1776765397593,42.36,76343.6614,0.1,0.09225,5e-05,13.08327]
[1776765400609,42.36,76343.1186,0.1,0.09222,5e-05,13.08027]
[1776765403070,42.36,76334.2986,0.1,0.09179,5e-05,13.03316]
[1776765403410,42.36,76334.2986,0.1,0.09179,5e-05,13.03316]
[1776765408715,42.36,76340.7886,0.1,0.09211,5e-05,13.06815]
[1776765408796,42.36,76340.7886,0.1,0.09211,5e-05,13.06815]
[1776765409368,42.36,76340.7886,0.1,0.09211,5e-05,13.06815]
[1776765409788,42.36,76345.8771,0.1,0.09236,5e-05,13.09565]
[1776765410133,42.36,76345.8771,0.1,0.09236,5e-05,13.09565]
[1776765410450,42.36,76345.8771,0.1,0.09236,5e-05,13.09565]
[1776765410607,42.36,76354.5414,0.1,0.09279,5e-05,13.14196]
[1776765411439,42.36,76354.5414,0.1,0.09279,5e-05,13.14196]
[1776765411540,42.36,76354.5414,0.1,0.09279,5e-05,13.14211]
[1776765415217,42.36,76360.7129,0.1,0.0931,5e-05,13.17472]
[1776765415611,42.36,76360.9486,0.1,0.09311,5e-05,13.17613]
[1776765417655,42.36,76365.9829,0.1,0.09336,5e-05,13.20338]
[1776765423619,42.36,76352.1457,0.1,0.09268,5e-05,13.1301]
[1776765428624,42.36,76353.8343,0.1,0.09278,5e-05,13.14019]
[1776765433629,42.36,76353.7414,0.1,0.09278,5e-05,13.14065]
[1776765438634,42.36,76358.2114,0.1,0.09301,5e-05,13.16544]
[1776765438641,42.36,76358.2114,0.1,0.09301,5e-05,13.16544]
[1776765439489,42.36,76358.2114,0.1,0.09301,5e-05,13.16544]
[1776765444640,42.37,76368.5514,0.1,0.09353,5e-05,13.22153]
[1776765449645,42.37,76374.53,0.1,0.09383,5e-05,13.25427]
[1776765455571,42.37,76374.4543,0.1,0.09383,5e-05,13.25258]
[1776765455849,42.37,76374.4543,0.1,0.09383,5e-05,13.25258]
[1776765455854,42.37,76374.4543,0.1,0.09383,5e-05,13.25258]
[1776765461657,42.37,76374.3543,0.1,0.09384,5e-05,13.25399]
[1776765467656,42.38,76375.9129,0.1,0.09394,5e-05,13.26427]
[1776765473626,42.38,76376.2586,0.1,0.09397,5e-05,13.26735]
[1776765474246,42.38,76376.5729,0.1,0.09399,5e-05,13.26964]
[1776765477445,42.38,76376.3814,0.1,0.09399,5e-05,13.26951]
[1776765482679,42.38,76376.5443,0.1,0.09401,5e-05,13.27216]
[1776765487684,42.39,76383.9786,0.1,0.0944,5e-05,13.31342]
[1776765491329,42.39,76387.0657,0.1,0.09456,5e-05,13.33066]
[1776765491837,42.39,76387.5614,0.1,0.09458,5e-05,13.33351]
[1776765492109,42.39,76387.5614,0.1,0.09458,5e-05,13.33351]
[1776765493932,42.39,76387.4629,0.1,0.09458,5e-05,13.33341]
[1776765494481,42.39,76387.4629,0.1,0.09458,5e-05,13.33341]
[1776765495335,42.39,76387.7429,0.1,0.0946,5e-05,13.33509]
[1776765495945,42.39,76385.3671,0.1,0.09448,5e-05,13.32248]
[1776765496580,42.39,76385.3671,0.1,0.09448,5e-05,13.32248]
[1776765501698,42.39,76384.9057,0.1,0.09447,5e-05,13.32115]
[1776765506703,42.39,76381.3514,0.1,0.0943,5e-05,13.30311]
[1776765511708,42.4,76379.9586,0.1,0.09422,5e-05,13.29354]
[1776765516713,42.4,76382.64,0.1,0.09437,5e-05,13.30911]
[1776765521718,42.4,76381.8571,0.1,0.09434,5e-05,13.30602]
[1776765524180,42.4,76378.5986,0.1,0.09418,5e-05,13.28895]
[1776765529726,42.4,76370.3143,0.1,0.09379,5e-05,13.24643]
[1776765533056,42.41,76369.2329,0.1,0.09374,5e-05,13.24166]
[1776765538741,42.41,76368.02,0.1,0.0937,5e-05,13.23729]
[1776765543746,42.41,76369.1429,0.1,0.09378,5e-05,13.24506]
[1776765548751,42.42,76369.5471,0.1,0.09381,5e-05,13.24892]
[1776765550089,42.42,76369.9714,0.1,0.09384,5e-05,13.25153]
[1776765552211,42.42,76369.9471,0.1,0.09384,5e-05,13.25206]
[1776765557760,42.42,76371.0943,0.1,0.09392,5e-05,13.26015]
[1776765562765,42.42,76370.8829,0.1,0.09392,5e-05,13.26056]
[1776765567041,42.43,76373.2,0.1,0.09405,5e-05,13.27423]
[1776765570061,42.43,76375.8129,0.1,0.09419,5e-05,13.2889]
[1776765575778,42.43,76370.3,0.1,0.09391,5e-05,13.25779]
[1776765579507,42.43,76368.6914,0.1,0.09384,5e-05,13.25014]
[1776765584787,42.44,76368.31,0.1,0.09384,5e-05,13.25006]
[1776765589792,42.44,76370.8457,0.1,0.09398,5e-05,13.26525]
[1776765595798,42.44,76357.8471,0.1,0.09334,5e-05,13.1958]
[1776765599561,42.44,76361.4757,0.1,0.09352,5e-05,13.2155]
[1776765599562,42.44,76361.4757,0.1,0.09352,5e-05,13.2155]
[1776765602061,42.44,76378.7757,0.1,0.09439,5e-05,13.309]
[1776765606054,42.44,76360.8971,0.1,0.0935,5e-05,13.21356]
[1776765607432,42.44,76361.2414,0.1,0.09352,5e-05,13.21547]
[1776765609877,42.44,76376.9043,0.1,0.09431,5e-05,13.30043]
[1776765610087,42.44,76376.9043,0.1,0.09431,5e-05,13.30043]
[1776765615817,42.45,76374.7129,0.1,0.09421,5e-05,13.29]
[1776765618238,42.45,76374.3529,0.1,0.0942,5e-05,13.28857]
[1776765619704,42.45,76374.3529,0.1,0.0942,5e-05,13.28883]
[1776765624826,42.45,76376.7186,0.1,0.09433,5e-05,13.30299]
[1776765625063,42.45,76376.7186,0.1,0.09433,5e-05,13.30299]
[1776765630454,42.45,76376.1943,0.1,0.09432,5e-05,13.30137]
[1776765635837,42.46,76368.7429,0.1,0.09394,5e-05,13.25992]
[1776765640845,42.46,76377.0643,0.1,0.09437,5e-05,13.30592]
[1776765645850,42.46,76366.7243,0.1,0.09387,5e-05,13.25175]
[1776765650855,42.46,76369.2814,0.1,0.09401,5e-05,13.26705]
[1776765655765,42.46,76376.2514,0.1,0.09437,5e-05,13.30544]
[1776765656246,42.46,76372.2614,0.1,0.09417,5e-05,13.28424]
[1776765658722,42.47,76371.6543,0.1,0.09415,5e-05,13.28152]
[1776765660374,42.47,76371.6571,0.1,0.09415,5e-05,13.28206]
[1776765661125,42.47,76371.1671,0.1,0.09413,5e-05,13.2797]
[1776765666870,42.47,76374.0986,0.1,0.09429,5e-05,13.29695]
[1776765667633,42.47,76374.0986,0.1,0.09429,5e-05,13.29695]
[1776765667638,42.47,76374.0986,0.1,0.09429,5e-05,13.29695]
[1776765670874,42.47,76391.7457,0.1,0.09518,5e-05,13.39262]
[1776765673414,42.47,76397.0229,0.1,0.09545,5e-05,13.42109]
[1776765677859,42.47,76391.49,0.1,0.09517,5e-05,13.39144]
[1776765682887,42.47,76386.8057,0.1,0.09494,5e-05,13.36663]
[1776765687892,42.47,76385.5414,0.1,0.09488,5e-05,13.36033]
[1776765692172,42.47,76390.1486,0.1,0.0951,5e-05,13.38216]
[1776765692469,42.47,76390.1486,0.1,0.0951,5e-05,13.38216]
[1776765692571,42.47,76390.1486,0.1,0.0951,5e-05,13.38216]
[1776765692897,42.47,76393.8671,0.1,0.09528,5e-05,13.40233]
[1776765694408,42.47,76393.8671,0.1,0.09528,5e-05,13.40237]
[1776765694899,42.47,76405.5543,0.1,0.09587,5e-05,13.4654]
[1776765695110,42.47,76405.5543,0.1,0.09587,5e-05,13.4654]
[1776765695900,42.47,76404.41,0.1,0.09582,5e-05,13.45924]
[1776765700262,42.47,76402.6043,0.1,0.09573,5e-05,13.44962]
[1776765700266,42.47,76402.6043,0.1,0.09573,5e-05,13.44962]
[1776765700905,42.47,76401.0329,0.1,0.09565,5e-05,13.44108]
[1776765704047,42.47,76387.1757,0.1,0.09495,5e-05,13.36653]
[1776765708913,42.48,76383.9114,0.1,0.09479,5e-05,13.34953]
[1776765713918,42.48,76383.5643,0.1,0.09478,5e-05,13.34833]
[1776765718088,42.48,76392.2114,0.1,0.09522,5e-05,13.39532]
[1776765720150,42.48,76392.7914,0.1,0.09525,5e-05,13.39853]
[1776765720925,42.48,76392.9286,0.1,0.09526,5e-05,13.39938]
[1776765725028,42.48,76391.3714,0.1,0.09518,5e-05,13.39145]
[1776765730935,42.48,76395.9,0.1,0.09542,5e-05,13.4164]
[1776765735940,42.48,76397.6643,0.1,0.09551,5e-05,13.42632]
[1776765738475,42.48,76398.4643,0.1,0.09555,5e-05,13.43078]
[1776765739855,42.48,76404.5386,0.1,0.09586,5e-05,13.46361]
[1776765742013,42.48,76404.1257,0.1,0.09584,5e-05,13.46143]
[1776765747954,42.48,76409.7614,0.1,0.09612,5e-05,13.49182]
[1776765752959,42.48,76410.2714,0.1,0.09613,5e-05,13.49116]
[1776765757964,42.48,76413.2543,0.1,0.09628,5e-05,13.50709]
[1776765758905,42.48,76413.2543,0.1,0.09628,5e-05,13.50709]
[1776765759310,42.48,76413.4,0.1,0.09628,5e-05,13.50783]
[1776765760162,42.48,76413.8814,0.1,0.09631,5e-05,13.51039]
[1776765760789,42.48,76413.8814,0.1,0.09631,5e-05,13.51039]
[1776765765972,42.48,76419.0729,0.1,0.09656,5e-05,13.5379]
[1776765766847,42.48,76419.0729,0.1,0.09656,5e-05,13.5379]
[1776765768880,42.48,76420.2514,0.1,0.09662,5e-05,13.5441]
[1776765769782,42.48,76429.3243,0.1,0.09708,5e-05,13.59313]
[1776765770623,42.48,76421.7286,0.1,0.0967,5e-05,13.55183]
[1776765775981,42.48,76417.6414,0.1,0.09648,5e-05,13.52926]
[1776765780986,42.48,76421.8814,0.1,0.09669,5e-05,13.55176]
[1776765784238,42.48,76422.2986,0.1,0.09671,5e-05,13.5537]
[1776765784453,42.48,76422.2986,0.1,0.09671,5e-05,13.5537]
[1776765785953,42.48,76422.2986,0.1,0.09671,5e-05,13.55358]
[1776765790018,42.47,76423.3843,0.1,0.09676,5e-05,13.55884]
[1776765792088,42.47,76422.6029,0.1,0.09672,5e-05,13.55439]
[1776765792676,42.47,76422.6029,0.1,0.09672,5e-05,13.55439]
[1776765795995,42.47,76421.2871,0.1,0.09665,5e-05,13.54697]
[1776765801750,42.47,76420.1757,0.1,0.09659,5e-05,13.54042]
[1776765802817,42.47,76420.1757,0.1,0.09659,5e-05,13.54033]
[1776765804391,42.47,76419.2971,0.1,0.09654,5e-05,13.5354]
[1776765807911,42.47,76420.5671,0.1,0.0966,5e-05,13.54201]
[1776765813021,42.47,76427.3443,0.1,0.09692,5e-05,13.57476]
[1776765818026,42.47,76424.62,0.1,0.09678,5e-05,13.55936]
[1776765819822,42.47,76424.3814,0.1,0.09676,5e-05,13.55795]
[1776765825033,42.47,76415.6786,0.1,0.09632,5e-05,13.51048]
[1776765829454,42.47,76418.4729,0.1,0.09646,5e-05,13.52538]
[1776765834128,42.47,76421.0714,0.1,0.09658,5e-05,13.53907]
[1776765835302,42.47,76423.14,0.1,0.09669,5e-05,13.55018]
[1776765840073,42.47,76426.0014,0.1,0.09683,5e-05,13.56509]
[1776765840869,42.47,76426.0014,0.1,0.09683,5e-05,13.56509]
[1776765842464,42.47,76422.1071,0.1,0.09663,5e-05,13.54375]
[1776765843141,42.47,76420.3071,0.1,0.09654,5e-05,13.53392]
[1776765849056,42.46,76418.3214,0.1,0.09643,5e-05,13.52279]
[1776765854061,42.46,76428.6771,0.1,0.09695,5e-05,13.5784]
[1776765854065,42.46,76428.6771,0.1,0.09695,5e-05,13.5784]
[1776765856062,42.46,76428.4471,0.1,0.09694,5e-05,13.57701]
[1776765861068,42.46,76425.4743,0.1,0.09678,5e-05,13.56016]
[1776765866073,42.46,76426.7871,0.1,0.09684,5e-05,13.56666]
[1776765868266,42.46,76428.48,0.1,0.09693,5e-05,13.57558]
[1776765869357,42.46,76428.3857,0.1,0.09692,5e-05,13.57494]
[1776765872108,42.46,76427.9814,0.1,0.09688,5e-05,13.56904]
[1776765873884,42.46,76427.9814,0.1,0.09688,5e-05,13.56904]
[1776765876281,42.46,76426.8671,0.1,0.09681,5e-05,13.56251]
[1776765881815,42.46,76424.9743,0.1,0.09671,5e-05,13.55168]
[1776765883123,42.46,76425.1929,0.1,0.09672,5e-05,13.55266]
[1776765886030,42.46,76428.3629,0.1,0.09688,5e-05,13.5696]
[1776765889287,42.46,76426.7029,0.1,0.09679,5e-05,13.5601]
[1776765891689,42.46,76428.3643,0.1,0.09687,5e-05,13.56888]
[1776765892725,42.46,76429.1286,0.1,0.09691,5e-05,13.57289]
[1776765898105,42.45,76429.7943,0.1,0.09694,5e-05,13.57569]
[1776765899335,42.45,76429.9343,0.1,0.09694,5e-05,13.57631]
[1776765904918,42.45,76430.6129,0.1,0.09697,5e-05,13.57931]
[1776765905023,42.45,76430.6129,0.1,0.09697,5e-05,13.57931]
[1776765905112,42.45,76433.4114,0.1,0.09711,5e-05,13.59434]
[1776765905340,42.45,76433.4114,0.1,0.09711,5e-05,13.59434]
[1776765911118,42.45,76439.5229,0.1,0.09743,5e-05,13.6281]
[1776765916123,42.45,76445.9643,0.1,0.09776,5e-05,13.66336]
[1776765921128,42.45,76444.3971,0.1,0.09769,5e-05,13.65515]
[1776765926133,42.45,76448.0657,0.1,0.09788,5e-05,13.67533]
[1776765931138,42.45,76445.1771,0.1,0.09771,5e-05,13.6565]
[1776765936143,42.46,76446.9743,0.1,0.0978,5e-05,13.66651]
[1776765937439,42.46,76447.3971,0.1,0.09783,5e-05,13.66884]
[1776765943150,42.46,76451.8857,0.1,0.09806,5e-05,13.69328]
[1776765948051,42.46,76451.7657,0.1,0.09805,5e-05,13.69262]
[1776765951660,42.46,76456.2386,0.1,0.09828,5e-05,13.71688]
[1776765951902,42.46,76456.2386,0.1,0.09828,5e-05,13.71688]
[1776765957138,42.45,76464.0129,0.1,0.09868,5e-05,13.75892]
[1776765962173,42.45,76464.8286,0.1,0.09871,5e-05,13.76285]
[1776765965073,42.45,76464.9614,0.1,0.09872,5e-05,13.76337]
[1776765969540,42.45,76465.7414,0.1,0.09876,5e-05,13.76769]
[1776765971637,42.45,76466.9686,0.1,0.09883,5e-05,13.77473]
[1776765977190,42.46,76474.3343,0.1,0.09922,5e-05,13.81562]
[1776765978021,42.46,76474.3343,0.1,0.09922,5e-05,13.81562]
[1776765983196,42.46,76479.43,0.1,0.09948,5e-05,13.84389]
[1776765987597,42.46,76483.7529,0.1,0.09971,5e-05,13.86765]
[1776765988625,42.46,76486.1829,0.1,0.09984,5e-05,13.88092]
[1776765988830,42.46,76486.1829,0.1,0.09984,5e-05,13.88092]
[1776765991259,42.46,76480.0329,0.1,0.0995,5e-05,13.84392]
[1776765991269,42.46,76480.0329,0.1,0.0995,5e-05,13.84392]
[1776765991298,42.46,76480.0329,0.1,0.0995,5e-05,13.84392]
[1776765991770,42.46,76480.0329,0.1,0.0995,5e-05,13.84392]
[1776765997210,42.46,76455.3857,0.1,0.09823,5e-05,13.71093]
[1776766001323,42.46,76459.1129,0.1,0.09844,5e-05,13.73232]
[1776766003457,42.46,76456.6157,0.1,0.09831,5e-05,13.71924]
[1776766009221,42.46,76467.04,0.1,0.09886,5e-05,13.77726]
[1776766014226,42.47,76469.0543,0.1,0.09898,5e-05,13.789]
[1776766019230,42.47,76466.9,0.1,0.09887,5e-05,13.77796]
[1776766019505,42.47,76466.9,0.1,0.09887,5e-05,13.77796]
[1776766022328,42.47,76464.1457,0.1,0.09873,5e-05,13.76348]
[1776766028239,42.47,76462.7729,0.1,0.09868,5e-05,13.7572]
[1776766033244,42.47,76456.0286,0.1,0.09834,5e-05,13.72167]
[1776766033913,42.47,76456.0286,0.1,0.09834,5e-05,13.72167]
[1776766038772,42.47,76452.3057,0.1,0.09816,5e-05,13.70283]
[1776766038799,42.47,76452.3057,0.1,0.09816,5e-05,13.70283]
[1776766039746,42.47,76446.1786,0.1,0.09785,5e-05,13.66954]
[1776766040258,42.47,76430.1029,0.1,0.09703,5e-05,13.58243]
[1776766044026,42.48,76426.9586,0.1,0.09687,5e-05,13.56586]
[1776766044204,42.48,76426.9586,0.1,0.09687,5e-05,13.56586]
[1776766044227,42.48,76426.9586,0.1,0.09687,5e-05,13.56604]
[1776766045639,42.48,76424.82,0.1,0.09676,5e-05,13.55459]
[1776766046264,42.48,76424.7086,0.1,0.09676,5e-05,13.55385]
[1776766048102,42.48,76424.6557,0.1,0.09675,5e-05,13.55342]
[1776766048208,42.48,76424.6557,0.1,0.09675,5e-05,13.55342]
[1776766048227,42.48,76424.6557,0.1,0.09675,5e-05,13.55342]
[1776766049268,42.48,76410.1886,0.1,0.09602,5e-05,13.47487]
[1776766051417,42.47,76420.11,0.1,0.0965,5e-05,13.52497]
[1776766052271,42.48,76419.8886,0.1,0.09649,5e-05,13.52396]
[1776766053061,42.48,76419.8886,0.1,0.09649,5e-05,13.52396]
[1776766053272,42.48,76421.9914,0.1,0.09659,5e-05,13.53552]
[1776766053893,42.48,76421.9914,0.1,0.09659,5e-05,13.53552]
[1776766054273,42.48,76422.1929,0.1,0.09661,5e-05,13.53678]
[1776766059279,42.48,76435.15,0.1,0.09727,5e-05,13.60763]
[1776766064283,42.48,76436.8914,0.1,0.09737,5e-05,13.61795]
[1776766065830,42.48,76437.4329,0.1,0.0974,5e-05,13.62123]
[1776766066285,42.48,76442.1771,0.1,0.09765,5e-05,13.64729]
[1776766069327,42.48,76452.9,0.1,0.09821,5e-05,13.70627]
[1776766069912,42.48,76452.9,0.1,0.09821,5e-05,13.70627]
[1776766074921,42.48,76459.9014,0.1,0.09857,5e-05,13.74496]
[1776766080298,42.48,76459.2929,0.1,0.09855,5e-05,13.74231]
[1776766085303,42.48,76454.7014,0.1,0.09832,5e-05,13.71798]
[1776766090308,42.49,76453.5343,0.1,0.09826,5e-05,13.71235]
[1776766095313,42.49,76454.1357,0.1,0.0983,5e-05,13.71639]
[1776766100318,42.49,76456.1014,0.1,0.09841,5e-05,13.72777]
[1776766103858,42.49,76461.1471,0.1,0.09867,5e-05,13.75553]
[1776766110142,42.49,76461.35,0.1,0.09869,5e-05,13.75706]
[1776766111484,42.49,76461.9614,0.1,0.0987,5e-05,13.75729]
[1776766114242,42.49,76481.9471,0.1,0.09974,5e-05,13.86649]
[1776766115701,42.49,76481.9471,0.1,0.09974,5e-05,13.86645]
[1776766119009,42.49,76491.0229,0.1,0.10021,5e-05,13.91587]
[1776766124311,42.49,76495.6586,0.1,0.10044,5e-05,13.94038]
[1776766125509,42.49,76495.64,0.1,0.10044,5e-05,13.9401]
[1776766131351,42.49,76500.4114,0.1,0.10068,5e-05,13.96509]
[1776766136356,42.48,76505.3571,0.1,0.10093,5e-05,13.99113]
[1776766139342,42.48,76505.6386,0.1,0.10094,5e-05,13.99217]
[1776766139533,42.48,76505.6443,0.1,0.10093,5e-05,13.99194]
[1776766145365,42.48,76510.5329,0.1,0.10117,5e-05,14.017]
[1776766150371,42.48,76512.7,0.1,0.10127,5e-05,14.0274]
[1776766150374,42.48,76512.7,0.1,0.10127,5e-05,14.0274]
[1776766156376,42.47,76515.3243,0.1,0.10139,5e-05,14.0398]
[1776766161381,42.47,76517.9086,0.1,0.10151,5e-05,14.05219]
[1776766166386,42.46,76525.4286,0.1,0.10188,5e-05,14.09143]
[1776766170390,42.46,76508.8714,0.1,0.101,5e-05,13.99907]
[1776766171960,42.46,76508.48,0.1,0.10095,5e-05,13.99332]
[1776766175810,42.46,76510.1429,0.1,0.10103,5e-05,14.00141]
[1776766181401,42.46,76512.1829,0.1,0.10112,5e-05,14.01067]
[1776766183634,42.46,76508.8957,0.1,0.10094,5e-05,13.99207]
[1776766186414,42.45,76508.8057,0.1,0.10093,5e-05,13.99083]
[1776766191729,42.45,76509.8357,0.1,0.10097,5e-05,13.99516]
[1776766197417,42.45,76498.8614,0.1,0.10038,5e-05,13.93366]
[1776766197555,42.45,76498.8614,0.1,0.10038,5e-05,13.93366]
[1776766203423,42.45,76492.9029,0.1,0.10007,5e-05,13.9004]
[1776766203480,42.45,76492.9029,0.1,0.10007,5e-05,13.9004]
[1776766209379,42.45,76482.5971,0.1,0.09953,5e-05,13.8438]
[1776766210159,42.45,76479.49,0.1,0.09937,5e-05,13.82687]
[1776766210715,42.45,76477.1114,0.1,0.09924,5e-05,13.81394]
[1776766216436,42.45,76476.14,0.1,0.0992,5e-05,13.80925]
[1776766221263,42.45,76470.4871,0.1,0.09891,5e-05,13.77884]
[1776766221776,42.45,76470.4871,0.1,0.09891,5e-05,13.779]
[1776766226128,42.45,76464.8286,0.1,0.09863,5e-05,13.74888]
[1776766227095,42.45,76463.12,0.1,0.09854,5e-05,13.73979]
[1776766231044,42.45,76458.3314,0.1,0.0983,5e-05,13.71473]
[1776766232473,42.46,76454.1486,0.1,0.09807,5e-05,13.68924]
[1776766236367,42.46,76453.54,0.1,0.09805,5e-05,13.68691]
[1776766236529,42.46,76453.54,0.1,0.09805,5e-05,13.68725]
[1776766242461,42.46,76458.5157,0.1,0.09831,5e-05,13.71456]
[1776766247466,42.46,76459.7829,0.1,0.09838,5e-05,13.72209]
[1776766252472,42.46,76463.5257,0.1,0.09858,5e-05,13.74312]
[1776766257477,42.46,76465.5657,0.1,0.09869,5e-05,13.75458]
[1776766262482,42.46,76461.1929,0.1,0.09847,5e-05,13.73123]
[1776766266900,42.46,76458.0514,0.1,0.09831,5e-05,13.7146]
[1776766272492,42.46,76458.3286,0.1,0.09834,5e-05,13.71698]
[1776766273170,42.46,76458.3286,0.1,0.09834,5e-05,13.71698]
[1776766274549,42.47,76453.8657,0.1,0.09811,5e-05,13.69299]
[1776766275290,42.47,76453.8657,0.1,0.09811,5e-05,13.69299]
[1776766280407,42.47,76448.5671,0.1,0.09785,5e-05,13.66548]
[1776766285442,42.47,76447.0971,0.1,0.09779,5e-05,13.65874]
[1776766290476,42.47,76444.7571,0.1,0.09768,5e-05,13.64736]
[1776766295513,42.47,76442.9814,0.1,0.09758,5e-05,13.63537]
[1776766297915,42.47,76440.0357,0.1,0.09743,5e-05,13.61954]
[1776766298132,42.47,76440.0357,0.1,0.09743,5e-05,13.61954]
[1776766298518,42.47,76439.3414,0.1,0.09739,5e-05,13.61553]
[1776766300235,42.47,76430.2,0.1,0.09692,5e-05,13.56575]
[1776766300477,42.47,76430.2,0.1,0.09692,5e-05,13.56575]
[1776766302711,42.47,76416.5086,0.1,0.09622,5e-05,13.49165]
[1776766303377,42.47,76416.5086,0.1,0.09622,5e-05,13.49165]
[1776766303478,42.47,76416.5086,0.1,0.09622,5e-05,13.49155]
[1776766303761,42.47,76416.5086,0.1,0.09622,5e-05,13.49155]
[1776766304524,42.47,76414.5686,0.1,0.09612,5e-05,13.48096]
[1776766306487,42.47,76413.5929,0.1,0.09607,5e-05,13.47561]
[1776766306505,42.47,76413.5929,0.1,0.09607,5e-05,13.47554]
[1776766307552,42.47,76416.2571,0.1,0.09621,5e-05,13.49019]
[1776766308529,42.47,76418.4786,0.1,0.09632,5e-05,13.5021]
[1776766313534,42.47,76418.79,0.1,0.09633,5e-05,13.50321]
[1776766318538,42.47,76422.5829,0.1,0.09652,5e-05,13.5231]
[1776766323543,42.47,76428.9486,0.1,0.09684,5e-05,13.55677]
[1776766328548,42.47,76433.2686,0.1,0.09705,5e-05,13.57913]
[1776766334554,42.47,76433.37,0.1,0.09704,5e-05,13.57834]
[1776766334559,42.47,76433.37,0.1,0.09704,5e-05,13.57834]
[1776766334611,42.47,76433.37,0.1,0.09704,5e-05,13.57834]
[1776766334653,42.47,76433.37,0.1,0.09704,5e-05,13.57834]
[1776766340560,42.46,76421.7014,0.1,0.09643,5e-05,13.51331]
[1776766345565,42.46,76423.7357,0.1,0.09652,5e-05,13.52334]
[1776766350570,42.46,76423.5043,0.1,0.0965,5e-05,13.52098]
[1776766355575,42.46,76424.8243,0.1,0.09653,5e-05,13.52368]
[1776766355788,42.46,76424.8243,0.1,0.09653,5e-05,13.52368]
[1776766356375,42.46,76424.8243,0.1,0.09653,5e-05,13.52368]
[1776766359708,42.45,76429.7929,0.1,0.09678,5e-05,13.54954]
[1776766360177,42.45,76429.7929,0.1,0.09678,5e-05,13.54954]
[1776766365585,42.45,76419.1014,0.1,0.09622,5e-05,13.49055]
[1776766365588,42.45,76419.1014,0.1,0.09622,5e-05,13.49055]
[1776766370590,42.45,76422.5771,0.1,0.09639,5e-05,13.50848]
[1776766375595,42.45,76433.8414,0.1,0.09695,5e-05,13.56823]
[1776766380600,42.45,76433.8329,0.1,0.09694,5e-05,13.56662]
[1776766385609,42.44,76435.3814,0.1,0.097,5e-05,13.57341]
[1776766391611,42.44,76436.0043,0.1,0.09701,5e-05,13.57483]
[1776766396616,42.44,76442.5057,0.1,0.09733,5e-05,13.60835]
[1776766396619,42.44,76442.5057,0.1,0.09733,5e-05,13.60835]
[1776766398112,42.44,76444.2586,0.1,0.09741,5e-05,13.61748]
[1776766398618,42.44,76445.02,0.1,0.09745,5e-05,13.62142]
[1776766398854,42.44,76445.02,0.1,0.09745,5e-05,13.62142]
[1776766399354,42.44,76445.02,0.1,0.09745,5e-05,13.62142]
[1776766402974,42.43,76444.4057,0.1,0.09741,5e-05,13.61707]
[1776766403537,42.43,76444.4057,0.1,0.09741,5e-05,13.61675]
[1776766405123,42.43,76432.2657,0.1,0.09678,5e-05,13.55052]
[1776766405624,42.43,76430.9929,0.1,0.09672,5e-05,13.54353]
[1776766410629,42.43,76431.9557,0.1,0.09676,5e-05,13.54831]
[1776766415634,42.43,76432.1357,0.1,0.09674,5e-05,13.54551]
[1776766420639,42.43,76430.5543,0.1,0.09666,5e-05,13.53651]
[1776766422356,42.43,76430.8743,0.1,0.09668,5e-05,13.53817]
[1776766422641,42.43,76430.5529,0.1,0.09666,5e-05,13.53617]
[1776766427646,42.43,76430.1171,0.1,0.09662,5e-05,13.53255]
[1776766430141,42.43,76430.6929,0.1,0.09665,5e-05,13.53517]
[1776766430649,42.43,76430.2714,0.1,0.09662,5e-05,13.53281]
[1776766435654,42.42,76440.9214,0.1,0.09716,5e-05,13.58993]
[1776766441660,42.42,76444.6729,0.1,0.09734,5e-05,13.60935]
[1776766446665,42.42,76445.2743,0.1,0.09737,5e-05,13.61172]
[1776766447208,42.42,76445.2743,0.1,0.09737,5e-05,13.61172]
[1776766447571,42.42,76445.2743,0.1,0.09736,5e-05,13.61132]
[1776766452608,42.42,76446.1814,0.1,0.09739,5e-05,13.61423]
[1776766453082,42.42,76446.1814,0.1,0.09739,5e-05,13.61423]
[1776766453615,42.42,76446.1814,0.1,0.09739,5e-05,13.61406]
[1776766456311,42.42,76444.1257,0.1,0.09728,5e-05,13.60254]
[1776766456675,42.42,76443.9986,0.1,0.09727,5e-05,13.60147]
[1776766457085,42.42,76443.9986,0.1,0.09727,5e-05,13.60147]
[1776766457643,42.41,76443.9986,0.1,0.09727,5e-05,13.6013]
[1776766457905,42.41,76443.9986,0.1,0.09727,5e-05,13.6013]
[1776766458650,42.41,76443.9986,0.1,0.09726,5e-05,13.60092]
[1776766458931,42.41,76443.9986,0.1,0.09726,5e-05,13.60092]
[1776766459550,42.41,76443.9986,0.1,0.09726,5e-05,13.60092]
[1776766460501,42.41,76443.9986,0.1,0.09726,5e-05,13.60074]
[1776766460664,42.41,76443.9986,0.1,0.09726,5e-05,13.60034]
[1776766465684,42.41,76455.1971,0.1,0.09782,5e-05,13.66025]
[1776766470689,42.41,76452.5743,0.1,0.09768,5e-05,13.64481]
[1776766475694,42.41,76454.5314,0.1,0.09775,5e-05,13.65102]
[1776766475967,42.41,76454.5314,0.1,0.09775,5e-05,13.65102]
[1776766476695,42.41,76454.5971,0.1,0.09775,5e-05,13.65145]
[1776766478489,42.41,76455.17,0.1,0.09778,5e-05,13.65463]
[1776766478590,42.41,76455.17,0.1,0.09778,5e-05,13.65469]
[1776766483702,42.41,76455.59,0.1,0.09779,5e-05,13.65577]
[1776766488707,42.4,76455.6971,0.1,0.09778,5e-05,13.65514]
[1776766489090,42.4,76455.6971,0.1,0.09778,5e-05,13.65514]
[1776766489177,42.4,76455.6971,0.1,0.09778,5e-05,13.65514]
[1776766489962,42.4,76455.8357,0.1,0.09779,5e-05,13.65591]
[1776766495714,42.4,76455.4414,0.1,0.09776,5e-05,13.65234]
[1776766500719,42.4,76454.65,0.1,0.09771,5e-05,13.64688]
[1776766505724,42.4,76450.6443,0.1,0.09749,5e-05,13.62409]
[1776766507115,42.4,76450.2457,0.1,0.09747,5e-05,13.62174]
[1776766507726,42.4,76445.8514,0.1,0.09724,5e-05,13.59745]
[1776766509004,42.4,76443.2686,0.1,0.0971,5e-05,13.58306]
[1776766512742,42.39,76438.0329,0.1,0.09682,5e-05,13.55338]
[1776766513732,42.39,76438.7929,0.1,0.09686,5e-05,13.55742]
[1776766518737,42.39,76436.7371,0.1,0.09675,5e-05,13.54581]
[1776766520431,42.39,76436.7371,0.1,0.09675,5e-05,13.54581]
[1776766520739,42.39,76436.6443,0.1,0.09674,5e-05,13.54495]
[1776766525744,42.39,76429.0486,0.1,0.09635,5e-05,13.50268]
[1776766530750,42.39,76426.1171,0.1,0.09619,5e-05,13.48598]
[1776766535755,42.39,76426.8643,0.1,0.0962,5e-05,13.4859]
[1776766540760,42.39,76424.8329,0.1,0.09609,5e-05,13.47419]
[1776766540764,42.39,76424.8329,0.1,0.09609,5e-05,13.47419]
[1776766546534,42.38,76412.9,0.1,0.09548,5e-05,13.40901]
[1776766547607,42.38,76407.7429,0.1,0.09522,5e-05,13.38117]
[1776766547614,42.38,76407.7429,0.1,0.09522,5e-05,13.38117]
[1776766548888,42.39,76395.8029,0.1,0.09462,5e-05,13.31698]
[1776766549153,42.39,76395.8029,0.1,0.09462,5e-05,13.31698]
[1776766549381,42.39,76395.8029,0.1,0.09462,5e-05,13.31698]
[1776766554773,42.39,76403.4771,0.1,0.09501,5e-05,13.35927]
[1776766559778,42.39,76400.8886,0.1,0.09489,5e-05,13.34572]
[1776766560393,42.39,76400.8886,0.1,0.09489,5e-05,13.34572]
[1776766565032,42.39,76398.7857,0.1,0.09478,5e-05,13.33489]
[1776766565125,42.39,76398.7857,0.1,0.09478,5e-05,13.33489]
[1776766570789,42.39,76393.0171,0.1,0.0945,5e-05,13.30482]
[1776766573205,42.39,76391.5657,0.1,0.09444,5e-05,13.29741]
[1776766578797,42.39,76394.6414,0.1,0.0946,5e-05,13.31512]
[1776766584803,42.39,76399.0671,0.1,0.09483,5e-05,13.3399]
[1776766585943,42.39,76398.8886,0.1,0.09482,5e-05,13.33906]
[1776766591810,42.4,76402.9114,0.1,0.09501,5e-05,13.35807]
[1776766596815,42.4,76399.1671,0.1,0.09483,5e-05,13.33836]
[1776766601820,42.4,76399.2357,0.1,0.09484,5e-05,13.33934]
[1776766602978,42.4,76399.2443,0.1,0.09484,5e-05,13.33951]
[1776766608827,42.4,76401.3071,0.1,0.09495,5e-05,13.35125]
[1776766614746,42.4,76401.3429,0.1,0.09496,5e-05,13.35202]
[1776766620789,42.4,76400.6743,0.1,0.09493,5e-05,13.34903]
[1776766624827,42.4,76401.11,0.1,0.09495,5e-05,13.35168]
[1776766626903,42.4,76401.1943,0.1,0.09496,5e-05,13.352]
[1776766629849,42.4,76401.1943,0.1,0.09495,5e-05,13.35148]
[1776766629853,42.4,76401.1943,0.1,0.09495,5e-05,13.35118]
[1776766630855,42.4,76442.99,0.1,0.09707,5e-05,13.57748]
[1776766635860,42.4,76446.0071,0.1,0.09722,5e-05,13.59306]
[1776766640865,42.4,76445.25,0.1,0.09717,5e-05,13.58823]
[1776766644373,42.4,76442.6243,0.1,0.09703,5e-05,13.57356]
[1776766644623,42.4,76442.6243,0.1,0.09703,5e-05,13.57356]
[1776766644770,42.4,76442.6243,0.1,0.09703,5e-05,13.57356]
[1776766644849,42.4,76442.6243,0.1,0.09703,5e-05,13.57356]
[1776766645245,42.4,76443.2757,0.1,0.09707,5e-05,13.57728]
[1776766645417,42.4,76443.2757,0.1,0.09707,5e-05,13.57728]
[1776766645870,42.4,76453.2786,0.1,0.09759,5e-05,13.63213]
[1776766646135,42.4,76453.2786,0.1,0.09759,5e-05,13.63213]
[1776766646871,42.4,76481.1371,0.1,0.09903,5e-05,13.7843]
[1776766650267,42.4,76486.0529,0.1,0.09929,5e-05,13.81145]
[1776766650342,42.4,76486.0529,0.1,0.09929,5e-05,13.81145]
[1776766650525,42.4,76486.0529,0.1,0.09929,5e-05,13.81145]
[1776766651044,42.4,76487.5529,0.1,0.09937,5e-05,13.81973]
[1776766652877,42.4,76522.1129,0.1,0.10115,5e-05,14.00562]
[1776766654613,42.4,76522.2686,0.1,0.10116,5e-05,14.00618]
[1776766655098,42.4,76525.5314,0.1,0.10132,5e-05,14.02381]
[1776766660606,42.39,76521.3829,0.1,0.10109,5e-05,13.99928]
[1776766665890,42.39,76525.2257,0.1,0.10127,5e-05,14.0185]
[1776766666139,42.39,76525.2257,0.1,0.10127,5e-05,14.0185]
[1776766671724,42.39,76526.8286,0.1,0.10134,5e-05,14.0257]
[1776766671767,42.39,76526.8286,0.1,0.10134,5e-05,14.0257]
[1776766676125,42.38,76532.81,0.1,0.10164,5e-05,14.0568]
[1776766681906,42.38,76541.2829,0.1,0.10206,5e-05,14.10103]
[1776766686911,42.37,76539.7114,0.1,0.10196,5e-05,14.09003]
[1776766689764,42.37,76539.4014,0.1,0.10193,5e-05,14.08741]
[1776766694919,42.37,76538.8929,0.1,0.10188,5e-05,14.08192]
[1776766695772,42.37,76538.8929,0.1,0.10188,5e-05,14.08192]
[1776766700987,42.36,76537.43,0.1,0.10177,5e-05,14.07124]
[1776766705992,42.36,76529.2871,0.1,0.10132,5e-05,14.02444]
[1776766710997,42.36,76527.1057,0.1,0.10119,5e-05,14.01084]
[1776766716002,42.35,76529.93,0.1,0.10131,5e-05,14.02145]
[1776766719459,42.35,76531.2671,0.1,0.10137,5e-05,14.02782]
[1776766724627,42.35,76539.9929,0.1,0.10181,5e-05,14.0738]
[1776766727972,42.35,76540.7314,0.1,0.10183,5e-05,14.07657]
[1776766730775,42.34,76550.6471,0.1,0.10235,5e-05,14.12986]
[1776766736023,42.34,76556.9886,0.1,0.10265,5e-05,14.16156]
[1776766740092,42.33,76544.5357,0.1,0.10197,5e-05,14.0908]
[1776766746033,42.33,76529.9871,0.1,0.10118,5e-05,14.00834]
[1776766746036,42.33,76529.9871,0.1,0.10118,5e-05,14.00834]
[1776766748035,42.33,76510.1686,0.1,0.10013,5e-05,13.89888]
[1776766753040,42.33,76514.1829,0.1,0.10033,5e-05,13.92025]
[1776766757783,42.33,76510.8971,0.1,0.10015,5e-05,13.90151]
[1776766758984,42.33,76509.1971,0.1,0.10006,5e-05,13.89208]
[1776766764053,42.33,76501.7071,0.1,0.09967,5e-05,13.85092]
[1776766769058,42.33,76506.7043,0.1,0.09993,5e-05,13.87816]
[1776766774064,42.33,76505.15,0.1,0.09983,5e-05,13.8661]
[1776766779933,42.33,76504.7514,0.1,0.0998,5e-05,13.86371]
[1776766784968,42.33,76505.4471,0.1,0.09984,5e-05,13.86733]
[1776766789432,42.32,76512.5343,0.1,0.10021,5e-05,13.90584]
[1776766792914,42.32,76504.9986,0.1,0.09981,5e-05,13.86431]
[1776766798061,42.32,76500.1329,0.1,0.09956,5e-05,13.83772]
[1776766800995,42.32,76498.8829,0.1,0.09949,5e-05,13.83092]
[1776766801270,42.32,76498.8829,0.1,0.09949,5e-05,13.83095]
[1776766801892,42.32,76498.8829,0.1,0.09949,5e-05,13.83095]
[1776766802288,42.33,76498.8829,0.1,0.09949,5e-05,13.83106]
[1776766808097,42.33,76501.1814,0.1,0.09962,5e-05,13.84411]
[1776766812918,42.33,76502.2314,0.1,0.09967,5e-05,13.84989]
[1776766816540,42.33,76510.9886,0.1,0.10013,5e-05,13.8978]
[1776766818808,42.33,76510.9129,0.1,0.10012,5e-05,13.8972]
[1776766824113,42.32,76517.4086,0.1,0.10046,5e-05,13.9322]
[1776766829118,42.32,76518.3886,0.1,0.1005,5e-05,13.93677]
[1776766834123,42.32,76518.8686,0.1,0.1005,5e-05,13.93524]
[1776766839128,42.32,76519.5,0.1,0.10052,5e-05,13.93787]
[1776766844133,42.32,76512.8314,0.1,0.10017,5e-05,13.90057]
[1776766847474,42.32,76505.7757,0.1,0.09979,5e-05,13.8616]
[1776766848813,42.32,76505.4943,0.1,0.09978,5e-05,13.86003]
[1776766852228,42.32,76504.2514,0.1,0.09971,5e-05,13.85319]
[1776766857641,42.32,76495.7857,0.1,0.09927,5e-05,13.80708]
[1776766858059,42.32,76495.7857,0.1,0.09927,5e-05,13.80708]
[1776766862635,42.32,76496.0014,0.1,0.09929,5e-05,13.80864]
[1776766864297,42.32,76486.7943,0.1,0.09881,5e-05,13.75845]
[1776766864765,42.32,76486.7943,0.1,0.09881,5e-05,13.75845]
[1776766866150,42.32,76486.7943,0.1,0.09882,5e-05,13.75874]
[1776766867718,42.32,76470.38,0.1,0.09797,5e-05,13.66908]
[1776766868159,42.32,76468.9243,0.1,0.09789,5e-05,13.66114]
[1776766873164,42.32,76466.6086,0.1,0.09777,5e-05,13.64856]
[1776766877966,42.32,76465.9543,0.1,0.09774,5e-05,13.64507]
[1776766878043,42.32,76465.9543,0.1,0.09774,5e-05,13.64507]
[1776766880201,42.32,76458.0843,0.1,0.09734,5e-05,13.60234]
[1776766886180,42.32,76463.8129,0.1,0.09763,5e-05,13.63393]
[1776766886744,42.32,76463.8129,0.1,0.09763,5e-05,13.63393]
[1776766887211,42.32,76463.8986,0.1,0.09764,5e-05,13.63444]
[1776766888008,42.32,76463.8986,0.1,0.09764,5e-05,13.63444]
[1776766893187,42.32,76478.2457,0.1,0.09836,5e-05,13.70968]
[1776766895843,42.32,76482.8457,0.1,0.0986,5e-05,13.73469]
[1776766901074,42.32,76489.93,0.1,0.09897,5e-05,13.77422]
[1776766902986,42.32,76497.0686,0.1,0.09935,5e-05,13.81351]
[1776766908202,42.32,76499.5214,0.1,0.09948,5e-05,13.82727]
[1776766911379,42.32,76500.8729,0.1,0.09955,5e-05,13.83477]
[1776766912206,42.32,76500.7329,0.1,0.09954,5e-05,13.83402]
[1776766917211,42.32,76500.2671,0.1,0.09952,5e-05,13.83162]
[1776766922216,42.32,76499.4871,0.1,0.09948,5e-05,13.82759]
[1776766927221,42.33,76501.6357,0.1,0.09959,5e-05,13.83947]
[1776766932226,42.33,76504.2014,0.1,0.09973,5e-05,13.85359]
[1776766937232,42.32,76517.7371,0.1,0.10044,5e-05,13.92756]
[1776766942237,42.32,76519.44,0.1,0.10052,5e-05,13.9361]
[1776766948128,42.32,76519.0443,0.1,0.10049,5e-05,13.93291]
[1776766950721,42.32,76520.0371,0.1,0.10053,5e-05,13.93789]
[1776766950780,42.32,76520.0371,0.1,0.10053,5e-05,13.93789]
[1776766950812,42.32,76520.0371,0.1,0.10053,5e-05,13.93789]
[1776766951874,42.32,76520.0371,0.1,0.10051,5e-05,13.93428]
[1776766953163,42.32,76541.7271,0.1,0.10165,5e-05,14.05302]
[1776766954598,42.32,76546.9486,0.1,0.10192,5e-05,14.08147]
[1776766960212,42.31,76539.5657,0.1,0.10151,5e-05,14.03837]
[1776766961877,42.31,76539.6971,0.1,0.10151,5e-05,14.03874]
[1776766967261,42.31,76528.79,0.1,0.10092,5e-05,13.97684]
[1776766972267,42.31,76528.6186,0.1,0.10089,5e-05,13.97461]
[1776766977272,42.3,76529.6357,0.1,0.10093,5e-05,13.97892]
[1776766982277,42.3,76527.8157,0.1,0.10083,5e-05,13.9677]
[1776766987282,42.3,76526.3514,0.1,0.10074,5e-05,13.95853]
[1776766992287,42.3,76526.0543,0.1,0.10071,5e-05,13.95584]
[1776766996454,42.3,76530.4043,0.1,0.10093,5e-05,13.97891]
[1776766999957,42.3,76541.9743,0.1,0.10154,5e-05,14.04187]
[1776767000115,42.3,76541.9743,0.1,0.10154,5e-05,14.04187]
[1776767000295,42.3,76542.0357,0.1,0.10154,5e-05,14.04207]
[1776767005300,42.29,76549.8486,0.1,0.10194,5e-05,14.08421]
[1776767009988,42.29,76551.5786,0.1,0.10203,5e-05,14.09295]
[1776767010305,42.29,76551.8029,0.1,0.10204,5e-05,14.09426]
[1776767010970,42.29,76551.8029,0.1,0.10204,5e-05,14.09426]
[1776767011306,42.29,76559.1614,0.1,0.10241,5e-05,14.13138]
[1776767011994,42.29,76559.1614,0.1,0.10241,5e-05,14.13138]
[1776767012300,42.29,76559.1614,0.1,0.10241,5e-05,14.13138]
[1776767012307,42.29,76566.1229,0.1,0.10278,5e-05,14.16992]
[1776767012998,42.29,76566.1229,0.1,0.10278,5e-05,14.16992]
[1776767013574,42.29,76574.0357,0.1,0.1032,5e-05,14.21372]
[1776767014263,42.29,76574.0357,0.1,0.1032,5e-05,14.21372]
[1776767015114,42.29,76579.3443,0.1,0.10348,5e-05,14.24275]
[1776767015267,42.29,76579.3443,0.1,0.10348,5e-05,14.24275]
[1776767015702,42.29,76579.6343,0.1,0.1035,5e-05,14.24423]
[1776767016088,42.29,76579.6343,0.1,0.1035,5e-05,14.24423]
[1776767016144,42.29,76579.6343,0.1,0.1035,5e-05,14.24423]
[1776767016559,42.29,76581.0071,0.1,0.10357,5e-05,14.25171]
[1776767016564,42.29,76581.0071,0.1,0.10357,5e-05,14.25171]
[1776767021075,42.29,76583.7171,0.1,0.10371,5e-05,14.26606]
[1776767025226,42.29,76572.6629,0.1,0.10311,5e-05,14.20425]
[1776767029659,42.29,76570.1943,0.1,0.10297,5e-05,14.1902]
[1776767032565,42.29,76571.7043,0.1,0.10305,5e-05,14.19836]
[1776767032575,42.29,76571.7043,0.1,0.10305,5e-05,14.19836]
[1776767036064,42.29,76569.3871,0.1,0.10293,5e-05,14.18612]
[1776767039950,42.29,76573.7357,0.1,0.10318,5e-05,14.2111]
[1776767042755,42.29,76578.1843,0.1,0.10342,5e-05,14.23614]
[1776767045829,42.29,76572.4557,0.1,0.10312,5e-05,14.20488]
[1776767045944,42.29,76572.4557,0.1,0.10312,5e-05,14.20488]
[1776767046458,42.29,76570.9029,0.1,0.10304,5e-05,14.19647]
[1776767047008,42.29,76570.9029,0.1,0.10304,5e-05,14.19647]
[1776767048088,42.29,76568.3029,0.1,0.1029,5e-05,14.18227]
[1776767053230,42.29,76571.0414,0.1,0.10305,5e-05,14.19844]
[1776767058353,42.3,76573.5714,0.1,0.1032,5e-05,14.21351]
[1776767063358,42.3,76569.0729,0.1,0.10297,5e-05,14.18955]
[1776767068366,42.3,76572.7386,0.1,0.10318,5e-05,14.21084]
[1776767071380,42.3,76580.34,0.1,0.10357,5e-05,14.25001]
[1776767075769,42.3,76591.0386,0.1,0.10414,5e-05,14.3096]
[1776767081379,42.3,76583.0129,0.1,0.10371,5e-05,14.26533]
[1776767082902,42.3,76583.0129,0.1,0.10372,5e-05,14.2654]
[1776767082908,42.3,76583.0129,0.1,0.10372,5e-05,14.2654]
[1776767083381,42.3,76584.9814,0.1,0.10382,5e-05,14.27647]
[1776767084627,42.3,76587.4871,0.1,0.10396,5e-05,14.2905]
[1776767085635,42.3,76591.23,0.1,0.10416,5e-05,14.3114]
[1776767091389,42.3,76594.1571,0.1,0.10432,5e-05,14.32783]
[1776767096394,42.3,76592.42,0.1,0.10423,5e-05,14.31849]
[1776767101399,42.3,76591.1286,0.1,0.10416,5e-05,14.31165]
[1776767103603,42.3,76591.0571,0.1,0.10416,5e-05,14.3114]
[1776767103979,42.3,76591.0571,0.1,0.10416,5e-05,14.3114]
[1776767104402,42.3,76592.1257,0.1,0.10422,5e-05,14.31731]
[1776767104409,42.3,76592.1257,0.1,0.10422,5e-05,14.31731]
[1776767104417,42.3,76592.1257,0.1,0.10422,5e-05,14.31731]
[1776767106275,42.3,76587.0357,0.1,0.10394,5e-05,14.28902]
[1776767106900,42.3,76587.0357,0.1,0.10394,5e-05,14.28906]
[1776767106985,42.3,76587.0357,0.1,0.10394,5e-05,14.28906]
[1776767108080,42.3,76587.0357,0.1,0.10395,5e-05,14.28913]
[1776767111624,42.3,76573.8957,0.1,0.10324,5e-05,14.21597]
[1776767111689,42.3,76573.8957,0.1,0.10324,5e-05,14.21597]
[1776767111879,42.3,76573.8957,0.1,0.10324,5e-05,14.21597]
[1776767111880,42.3,76573.8957,0.1,0.10324,5e-05,14.21597]
[1776767112056,42.3,76573.8957,0.1,0.10324,5e-05,14.21597]
[1776767112425,42.3,76568.33,0.1,0.10294,5e-05,14.18474]
[1776767113317,42.3,76568.33,0.1,0.10294,5e-05,14.18474]
[1776767113373,42.3,76568.33,0.1,0.10293,5e-05,14.18458]
[1776767113707,42.3,76568.33,0.1,0.10293,5e-05,14.18458]
[1776767114297,42.3,76568.33,0.1,0.10293,5e-05,14.18446]
[1776767114644,42.3,76568.33,0.1,0.10293,5e-05,14.18446]
[1776767116311,42.3,76543.1243,0.1,0.10159,5e-05,14.04466]
[1776767116526,42.3,76543.1243,0.1,0.10159,5e-05,14.04466]
[1776767116625,42.3,76543.1243,0.1,0.10159,5e-05,14.04466]
[1776767116864,42.3,76543.1243,0.1,0.10159,5e-05,14.04466]
[1776767117847,42.3,76543.1243,0.1,0.10159,5e-05,14.04474]
[1776767119089,42.3,76543.1243,0.1,0.10159,5e-05,14.04475]
[1776767121141,42.3,76543.1243,0.1,0.10159,5e-05,14.04474]
[1776767121346,42.3,76543.1243,0.1,0.10159,5e-05,14.04473]
[1776767121693,42.3,76543.1243,0.1,0.10159,5e-05,14.04473]
[1776767122353,42.3,76543.1243,0.1,0.10159,5e-05,14.04472]
[1776767126570,42.3,76547.8114,0.1,0.10184,5e-05,14.07074]
[1776767127051,42.3,76547.8114,0.1,0.10184,5e-05,14.07074]
[1776767128912,42.3,76548.0786,0.1,0.10185,5e-05,14.07223]
[1776767129776,42.3,76548.0786,0.1,0.10185,5e-05,14.07219]
[1776767135444,42.3,76557.3257,0.1,0.10232,5e-05,14.11979]
[1776767141460,42.3,76559.3414,0.1,0.10244,5e-05,14.13214]
[1776767145490,42.31,76556.6471,0.1,0.10231,5e-05,14.11859]
[1776767145508,42.31,76556.6471,0.1,0.10231,5e-05,14.11859]
[1776767145649,42.31,76556.6471,0.1,0.10231,5e-05,14.11859]
[1776767145668,42.31,76556.6471,0.1,0.10231,5e-05,14.11859]
[1776767145702,42.31,76556.6471,0.1,0.10231,5e-05,14.11859]
[1776767145873,42.31,76556.6471,0.1,0.10231,5e-05,14.11859]
[1776767146465,42.31,76558.4714,0.1,0.10241,5e-05,14.12871]
[1776767146925,42.31,76558.4714,0.1,0.10241,5e-05,14.12871]
[1776767148936,42.31,76568.1186,0.1,0.10292,5e-05,14.18204]
[1776767154473,42.3,76566.5557,0.1,0.10283,5e-05,14.17306]
[1776767157061,42.3,76566.8814,0.1,0.10285,5e-05,14.17478]
[1776767160266,42.3,76570.54,0.1,0.10305,5e-05,14.1949]
[1776767165484,42.3,76572.9643,0.1,0.10317,5e-05,14.20785]
[1776767167186,42.3,76577.7557,0.1,0.10343,5e-05,14.23432]
[1776767167421,42.3,76577.7557,0.1,0.10343,5e-05,14.23432]
[1776767167527,42.3,76577.7557,0.1,0.10343,5e-05,14.23419]
[1776767168491,42.3,76583.0557,0.1,0.10371,5e-05,14.26378]
[1776767168495,42.3,76583.0557,0.1,0.10371,5e-05,14.26378]
[1776767170124,42.3,76588.2271,0.1,0.10399,5e-05,14.29262]
[1776767171345,42.3,76589.1414,0.1,0.10404,5e-05,14.2978]
[1776767174441,42.3,76589.6714,0.1,0.10407,5e-05,14.30099]
[1776767177157,42.3,76595.02,0.1,0.10436,5e-05,14.33092]
[1776767182505,42.3,76595.37,0.1,0.10438,5e-05,14.33311]
[1776767187510,42.31,76594.5029,0.1,0.10434,5e-05,14.32852]
[1776767192515,42.31,76594.4457,0.1,0.10432,5e-05,14.32509]
[1776767192518,42.31,76594.4457,0.1,0.10432,5e-05,14.32509]
[1776767197520,42.31,76592.1329,0.1,0.1042,5e-05,14.3125]
[1776767202528,42.31,76586.73,0.1,0.10391,5e-05,14.2829]
[1776767205272,42.31,76584.6471,0.1,0.1038,5e-05,14.27157]
[1776767205528,42.31,76583.7557,0.1,0.10375,5e-05,14.26675]
[1776767208252,42.31,76583.5714,0.1,0.10374,5e-05,14.26585]
[1776767210523,42.31,76583.4414,0.1,0.10374,5e-05,14.26523]
[1776767210533,42.31,76581.1429,0.1,0.10362,5e-05,14.25255]
[1776767216539,42.31,76579.5543,0.1,0.10354,5e-05,14.24477]
[1776767221544,42.31,76579.97,0.1,0.10357,5e-05,14.24789]
[1776767226549,42.31,76583.2829,0.1,0.10376,5e-05,14.26702]
[1776767231554,42.31,76578.0071,0.1,0.10348,5e-05,14.2385]
[1776767236559,42.32,76571.5771,0.1,0.10315,5e-05,14.20381]
[1776767241564,42.32,76572.8586,0.1,0.10322,5e-05,14.21198]
[1776767246569,42.32,76571.6314,0.1,0.10317,5e-05,14.20627]
[1776767247161,42.32,76571.6314,0.1,0.10317,5e-05,14.20627]
[1776767247191,42.32,76571.6314,0.1,0.10317,5e-05,14.20627]
[1776767247405,42.32,76571.6314,0.1,0.10317,5e-05,14.20627]
[1776767247538,42.32,76571.6314,0.1,0.10317,5e-05,14.20644]
[1776767247591,42.32,76571.6314,0.1,0.10317,5e-05,14.20644]
[1776767248089,42.32,76571.6314,0.1,0.10317,5e-05,14.20644]
[1776767249344,42.32,76570.5343,0.1,0.10311,5e-05,14.20027]
[1776767250573,42.32,76554.4471,0.1,0.10225,5e-05,14.11122]
[1776767251941,42.32,76552.9314,0.1,0.10215,5e-05,14.09954]
[1776767253225,42.32,76552.8214,0.1,0.10215,5e-05,14.09899]
[1776767253289,42.32,76552.8214,0.1,0.10215,5e-05,14.09899]
[1776767254254,42.32,76552.1757,0.1,0.10211,5e-05,14.09548]
[1776767254577,42.32,76551.0257,0.1,0.10205,5e-05,14.08913]
[1776767256891,42.32,76549.3714,0.1,0.10196,5e-05,14.08003]
[1776767260071,42.32,76540.4429,0.1,0.10149,5e-05,14.0305]
[1776767265589,42.32,76541.1071,0.1,0.10151,5e-05,14.03333]
[1776767270594,42.32,76539.9229,0.1,0.10145,5e-05,14.02689]
[1776767271124,42.32,76539.9229,0.1,0.10145,5e-05,14.02689]
[1776767272203,42.32,76539.9229,0.1,0.10145,5e-05,14.02689]
[1776767274304,42.32,76539.5686,0.1,0.10144,5e-05,14.02519]
[1776767279317,42.32,76539.17,0.1,0.10142,5e-05,14.02378]
[1776767282366,42.32,76540.91,0.1,0.10152,5e-05,14.03371]
[1776767285343,42.32,76545.0314,0.1,0.10174,5e-05,14.05667]
[1776767288159,42.32,76539.6457,0.1,0.10145,5e-05,14.02681]
[1776767289938,42.32,76531.4757,0.1,0.10102,5e-05,13.98162]
[1776767295619,42.32,76532.7857,0.1,0.10108,5e-05,13.98839]
[1776767301421,42.32,76530.45,0.1,0.10096,5e-05,13.97517]
[1776767306630,42.32,76531.1,0.1,0.10099,5e-05,13.97841]
[1776767311635,42.32,76529.6843,0.1,0.10089,5e-05,13.96703]
[1776767316640,42.32,76530.8371,0.1,0.10095,5e-05,13.97313]
[1776767321645,42.32,76530.3943,0.1,0.10092,5e-05,13.9704]
[1776767326650,42.32,76530.4357,0.1,0.10092,5e-05,13.97039]
[1776767331655,42.32,76538.4071,0.1,0.10134,5e-05,14.0139]
[1776767336660,42.32,76536.64,0.1,0.10124,5e-05,14.00406]
[1776767341665,42.32,76537.4029,0.1,0.10128,5e-05,14.00778]
[1776767346669,42.31,76537.1586,0.1,0.10126,5e-05,14.00593]
[1776767351674,42.31,76537.1686,0.1,0.10126,5e-05,14.00548]
[1776767356679,42.31,76530.0129,0.1,0.10088,5e-05,13.96628]
[1776767361685,42.31,76530.5843,0.1,0.10091,5e-05,13.96968]
[1776767366690,42.31,76531.7557,0.1,0.10097,5e-05,13.97588]
[1776767371694,42.32,76541.01,0.1,0.10146,5e-05,14.02504]
[1776767376699,42.32,76547.5257,0.1,0.10183,5e-05,14.06348]
[1776767377469,42.32,76547.5257,0.1,0.10183,5e-05,14.06348]
[1776767379880,42.32,76549.6471,0.1,0.10195,5e-05,14.07647]
[1776767380750,42.32,76550.49,0.1,0.102,5e-05,14.08154]
[1776767381311,42.32,76550.49,0.1,0.102,5e-05,14.08154]
[1776767383811,42.33,76541.3386,0.1,0.10153,5e-05,14.03245]
[1776767389712,42.33,76540.7214,0.1,0.10153,5e-05,14.03207]
[1776767394717,42.34,76538.8157,0.1,0.10145,5e-05,14.02412]
[1776767399722,42.34,76539.5071,0.1,0.10151,5e-05,14.03044]
[1776767405728,42.35,76537.3186,0.1,0.10143,5e-05,14.02127]
[1776767406021,42.35,76537.3186,0.1,0.10143,5e-05,14.02127]
[1776767411734,42.35,76535.0571,0.1,0.10134,5e-05,14.01204]
[1776767416739,42.36,76537.3771,0.1,0.10149,5e-05,14.02749]
[1776767421744,42.36,76534.1786,0.1,0.10134,5e-05,14.01244]
[1776767426749,42.37,76531.6486,0.1,0.10124,5e-05,14.00122]
[1776767431754,42.37,76521.5714,0.1,0.10072,5e-05,13.94537]
[1776767436758,42.38,76519.01,0.1,0.10061,5e-05,13.93468]
[1776767442764,42.39,76518.6971,0.1,0.10064,5e-05,13.93706]
[1776767443814,42.39,76518.8857,0.1,0.10065,5e-05,13.93878]
[1776767450661,42.39,76527.63,0.1,0.10116,5e-05,13.99106]
[1776767453204,42.4,76529.8729,0.1,0.10128,5e-05,14.00396]
[1776767453520,42.4,76529.8729,0.1,0.10128,5e-05,14.00396]
[1776767453682,42.4,76529.8729,0.1,0.10129,5e-05,14.00506]
[1776767454311,42.4,76529.8729,0.1,0.10129,5e-05,14.00506]
[1776767454689,42.4,76529.8729,0.1,0.1013,5e-05,14.00551]
[1776767457658,42.4,76529.8729,0.1,0.1013,5e-05,14.00635]
[1776767457722,42.4,76529.8729,0.1,0.10131,5e-05,14.00677]
[1776767457831,42.4,76529.8729,0.1,0.10131,5e-05,14.00677]
[1776767457888,42.4,76529.8729,0.1,0.10131,5e-05,14.00677]
[1776767458725,42.4,76529.8729,0.1,0.10131,5e-05,14.00716]
[1776767459733,42.4,76544.8357,0.1,0.10211,5e-05,14.08996]
[1776767459899,42.4,76544.8357,0.1,0.10211,5e-05,14.08996]
[1776767460422,42.4,76544.8357,0.1,0.10211,5e-05,14.08996]
[1776767461452,42.4,76544.8357,0.1,0.10211,5e-05,14.09026]
[1776767462053,42.4,76544.8357,0.1,0.10211,5e-05,14.09057]
[1776767462626,42.4,76544.8357,0.1,0.10211,5e-05,14.09057]
[1776767463799,42.4,76544.8357,0.1,0.10212,5e-05,14.09085]
[1776767469803,42.41,76551.4371,0.1,0.10249,5e-05,14.12937]
[1776767473638,42.41,76554.3971,0.1,0.10266,5e-05,14.14657]
[1776767473647,42.41,76554.3971,0.1,0.10266,5e-05,14.14657]
[1776767473791,42.41,76554.3971,0.1,0.10266,5e-05,14.14684]
[1776767478816,42.41,76552.0643,0.1,0.10255,5e-05,14.13543]
[1776767480085,42.41,76552.4557,0.1,0.10257,5e-05,14.13789]
[1776767480621,42.41,76552.4557,0.1,0.10257,5e-05,14.13789]
[1776767480640,42.41,76552.4557,0.1,0.10257,5e-05,14.13789]
[1776767482601,42.41,76547.0457,0.1,0.10229,5e-05,14.10865]
[1776767483310,42.41,76547.0457,0.1,0.10229,5e-05,14.10903]
[1776767484917,42.42,76542.8429,0.1,0.10208,5e-05,14.0866]
[1776767485834,42.42,76540.8371,0.1,0.10198,5e-05,14.07594]
[1776767490107,42.42,76543.6486,0.1,0.10214,5e-05,14.09304]
[1776767491095,42.42,76547.5814,0.1,0.10235,5e-05,14.11508]
[1776767491678,42.42,76547.5814,0.1,0.10235,5e-05,14.11508]
[1776767496669,42.42,76549.15,0.1,0.10243,5e-05,14.12203]
[1776767500204,42.43,76543.9486,0.1,0.10217,5e-05,14.09477]
[1776767505842,42.43,76544.6443,0.1,0.10223,5e-05,14.1008]
[1776767510276,42.43,76544.4957,0.1,0.10223,5e-05,14.10106]
[1776767512622,42.43,76544.34,0.1,0.10223,5e-05,14.10128]
[1776767513007,42.43,76544.34,0.1,0.10224,5e-05,14.10161]
[1776767515272,42.44,76550.6129,0.1,0.10258,5e-05,14.13684]
[1776767518018,42.44,76553.7557,0.1,0.10275,5e-05,14.15504]
[1776767523859,42.44,76555.1057,0.1,0.10284,5e-05,14.16393]
[1776767529865,42.44,76555.5714,0.1,0.10288,5e-05,14.16791]
[1776767531124,42.44,76555.7143,0.1,0.10289,5e-05,14.16892]
[1776767532905,42.44,76555.7143,0.1,0.10289,5e-05,14.16892]
[1776767537781,42.44,76558.0486,0.1,0.10303,5e-05,14.18312]
[1776767539163,42.45,76558.0271,0.1,0.10303,5e-05,14.1834]
[1776767539381,42.45,76558.0271,0.1,0.10303,5e-05,14.1834]
[1776767540736,42.45,76558.2171,0.1,0.10304,5e-05,14.18465]
[1776767541338,42.45,76558.2171,0.1,0.10304,5e-05,14.18485]
[1776767541953,42.45,76558.2471,0.1,0.10305,5e-05,14.18521]
[1776767547883,42.45,76558.5257,0.1,0.10307,5e-05,14.18792]
[1776767552525,42.45,76558.4714,0.1,0.10306,5e-05,14.18502]
[1776767552530,42.45,76558.4714,0.1,0.10306,5e-05,14.18502]
[1776767552888,42.45,76558.4714,0.1,0.10306,5e-05,14.18502]
[1776767554966,42.45,76561.1643,0.1,0.10321,5e-05,14.20042]
[1776767558336,42.45,76561.0586,0.1,0.10321,5e-05,14.20034]
[1776767558414,42.45,76561.0586,0.1,0.10321,5e-05,14.20034]
[1776767560960,42.45,76550.7514,0.1,0.10266,5e-05,14.14413]
[1776767561629,42.45,76550.7514,0.1,0.10266,5e-05,14.14413]
[1776767567928,42.46,76558.7171,0.1,0.1031,5e-05,14.18968]
[1776767573774,42.46,76559.17,0.1,0.10314,5e-05,14.19304]
[1776767574695,42.46,76559.17,0.1,0.10314,5e-05,14.19327]
[1776767575309,42.46,76559.17,0.1,0.10314,5e-05,14.19351]
[1776767580916,42.46,76553.34,0.1,0.10284,5e-05,14.16273]
[1776767585920,42.46,76554.9857,0.1,0.10294,5e-05,14.17293]
[1776767590925,42.46,76555.9086,0.1,0.103,5e-05,14.17905]
[1776767595930,42.47,76544.0914,0.1,0.10238,5e-05,14.11404]
[1776767595963,42.47,76544.0914,0.1,0.10238,5e-05,14.11404]
[1776767601074,42.46,76548.39,0.1,0.1026,5e-05,14.13769]
[1776767601915,42.46,76548.39,0.1,0.1026,5e-05,14.13769]
[1776767604739,42.46,76547.04,0.1,0.10253,5e-05,14.1302]
[1776767605263,42.46,76547.04,0.1,0.10253,5e-05,14.13021]
[1776767607283,42.46,76542.02,0.1,0.10226,5e-05,14.10253]
[1776767608413,42.46,76542.02,0.1,0.10226,5e-05,14.10254]
[1776767609327,42.46,76542.02,0.1,0.10226,5e-05,14.10255]
[1776767614824,42.46,76541.4757,0.1,0.10222,5e-05,14.09624]
[1776767619935,42.46,76543.1814,0.1,0.10231,5e-05,14.10565]
[1776767620509,42.46,76543.1586,0.1,0.1023,5e-05,14.10552]
[1776767620866,42.46,76543.1586,0.1,0.1023,5e-05,14.10523]
[1776767625900,42.46,76538.4286,0.1,0.10204,5e-05,14.07789]
[1776767630937,42.46,76541.9043,0.1,0.10221,5e-05,14.0957]
[1776767635970,42.46,76542.4457,0.1,0.10222,5e-05,14.0973]
[1776767640975,42.45,76536.8971,0.1,0.10192,5e-05,14.06546]
[1776767645980,42.45,76536.5043,0.1,0.10188,5e-05,14.06217]
[1776767650985,42.45,76534.6771,0.1,0.10178,5e-05,14.05107]
[1776767655990,42.45,76537.0286,0.1,0.10189,5e-05,14.06292]
[1776767658978,42.45,76537.14,0.1,0.10189,5e-05,14.06308]
[1776767658988,42.45,76537.14,0.1,0.10189,5e-05,14.06286]
[1776767659328,42.45,76537.14,0.1,0.10189,5e-05,14.06286]
[1776767659994,42.45,76545.2943,0.1,0.10233,5e-05,14.10816]
[1776767664999,42.45,76549.7871,0.1,0.10258,5e-05,14.1344]
[1776767670004,42.45,76553.1071,0.1,0.10277,5e-05,14.15402]
[1776767671129,42.45,76554.4271,0.1,0.10282,5e-05,14.15819]
[1776767671708,42.45,76554.4271,0.1,0.10282,5e-05,14.15819]
[1776767672238,42.45,76554.42,0.1,0.10282,5e-05,14.1584]
[1776767673422,42.45,76554.42,0.1,0.10282,5e-05,14.1584]
[1776767679013,42.46,76552.2814,0.1,0.10273,5e-05,14.14832]
[1776767684017,42.46,76551.5786,0.1,0.1027,5e-05,14.14574]
[1776767689022,42.46,76550.7971,0.1,0.10267,5e-05,14.14277]
[1776767694027,42.46,76550.28,0.1,0.10266,5e-05,14.14128]
[1776767700033,42.47,76548.75,0.1,0.1026,5e-05,14.13453]
[1776767705038,42.47,76547.6043,0.1,0.10255,5e-05,14.12968]
[1776767711044,42.47,76547.5886,0.1,0.10257,5e-05,14.13135]
[1776767711668,42.47,76547.5886,0.1,0.10257,5e-05,14.13135]
[1776767712045,42.47,76548.6943,0.1,0.10263,5e-05,14.13773]
[1776767712251,42.47,76548.6943,0.1,0.10263,5e-05,14.13773]
[1776767713046,42.47,76551.1043,0.1,0.10276,5e-05,14.15129]
[1776767713255,42.47,76551.1043,0.1,0.10276,5e-05,14.15129]
[1776767714047,42.47,76552.5257,0.1,0.10284,5e-05,14.15937]
[1776767715667,42.48,76553.2486,0.1,0.10288,5e-05,14.16359]
[1776767721054,42.48,76550.4471,0.1,0.10274,5e-05,14.14956]
[1776767727060,42.48,76550.8443,0.1,0.10278,5e-05,14.15325]
[1776767732065,42.48,76550.0,0.1,0.10273,5e-05,14.1465]
[1776767734888,42.48,76551.0629,0.1,0.10279,5e-05,14.15287]
[1776767735953,42.48,76551.0629,0.1,0.10279,5e-05,14.15312]
[1776767742075,42.49,76551.2771,0.1,0.10282,5e-05,14.15594]
[1776767743881,42.49,76551.2771,0.1,0.10282,5e-05,14.15594]
[1776767744936,42.49,76551.2771,0.1,0.10282,5e-05,14.15643]
[1776767747013,42.49,76551.69,0.1,0.10285,5e-05,14.15919]
[1776767750249,42.49,76551.3543,0.1,0.10284,5e-05,14.15828]
[1776767750829,42.49,76551.3543,0.1,0.10284,5e-05,14.15828]
[1776767756089,42.49,76554.6829,0.1,0.10303,5e-05,14.17798]
[1776767761096,42.5,76553.68,0.1,0.10299,5e-05,14.17347]
[1776767762396,42.5,76553.8429,0.1,0.103,5e-05,14.17458]
[1776767768103,42.5,76555.2214,0.1,0.10308,5e-05,14.18335]
[1776767773936,42.5,76555.4229,0.1,0.10311,5e-05,14.18553]
[1776767778971,42.5,76556.4043,0.1,0.10317,5e-05,14.19181]
[1776767784011,42.5,76560.8229,0.1,0.10341,5e-05,14.21687]
[1776767789046,42.5,76560.4786,0.1,0.1034,5e-05,14.21559]
[1776767794131,42.5,76561.1443,0.1,0.10342,5e-05,14.21649]
[1776767799136,42.51,76560.5471,0.1,0.10339,5e-05,14.21383]
[1776767804142,42.51,76560.1471,0.1,0.10338,5e-05,14.21226]
[1776767809147,42.51,76556.5014,0.1,0.10319,5e-05,14.19288]
[1776767814152,42.51,76555.6886,0.1,0.10316,5e-05,14.18927]
[1776767820158,42.51,76559.44,0.1,0.10337,5e-05,14.21087]
[1776767825172,42.51,76560.4757,0.1,0.10343,5e-05,14.21722]
[1776767830179,42.51,76562.1043,0.1,0.10352,5e-05,14.22676]
[1776767831064,42.51,76562.1043,0.1,0.10352,5e-05,14.22676]
[1776767831845,42.51,76562.1043,0.1,0.10352,5e-05,14.22686]
[1776767833766,42.51,76569.0814,0.1,0.1039,5e-05,14.26557]
[1776767834367,42.51,76570.8571,0.1,0.10399,5e-05,14.27541]
[1776767837237,42.51,76571.0886,0.1,0.104,5e-05,14.27669]
[1776767837246,42.51,76571.0886,0.1,0.104,5e-05,14.27669]
[1776767838153,42.51,76571.0886,0.1,0.104,5e-05,14.27669]
[1776767843196,42.51,76563.4343,0.1,0.1036,5e-05,14.23483]
[1776767844793,42.51,76563.0443,0.1,0.10358,5e-05,14.23277]
[1776767845608,42.51,76563.1643,0.1,0.10359,5e-05,14.23352]
[1776767851204,42.52,76568.4114,0.1,0.10385,5e-05,14.25944]
[1776767856209,42.52,76567.68,0.1,0.10381,5e-05,14.2556]
[1776767860081,42.52,76567.9186,0.1,0.10382,5e-05,14.25701]
[1776767860183,42.52,76567.9186,0.1,0.10383,5e-05,14.25709]
[1776767866219,42.51,76568.7486,0.1,0.10382,5e-05,14.25682]
[1776767871224,42.5,76568.4614,0.1,0.10377,5e-05,14.25122]
[1776767876229,42.49,76565.55,0.1,0.10357,5e-05,14.23121]
[1776767882235,42.48,76564.8486,0.1,0.10349,5e-05,14.22277]
[1776767887240,42.48,76565.4029,0.1,0.10348,5e-05,14.22207]
[1776767892245,42.47,76565.5843,0.1,0.10345,5e-05,14.21934]
[1776767897250,42.46,76568.9886,0.1,0.1036,5e-05,14.23443]
[1776767902255,42.46,76567.5457,0.1,0.10348,5e-05,14.22268]
[1776767907260,42.45,76566.3314,0.1,0.10338,5e-05,14.2123]
[1776767912265,42.44,76563.9957,0.1,0.1032,5e-05,14.19246]
[1776767917270,42.44,76566.0543,0.1,0.10327,5e-05,14.20035]
[1776767922275,42.43,76566.3414,0.1,0.10325,5e-05,14.19841]
[1776767927280,42.43,76566.1771,0.1,0.10321,5e-05,14.19401]
[1776767932285,42.42,76566.28,0.1,0.10318,5e-05,14.19112]
[1776767937290,42.41,76551.6414,0.1,0.10237,5e-05,14.10706]
[1776767943117,42.41,76556.1057,0.1,0.10257,5e-05,14.12824]
[1776767948156,42.4,76556.8971,0.1,0.10258,5e-05,14.12958]
[1776767953191,42.4,76556.8157,0.1,0.10255,5e-05,14.12617]
[1776767958227,42.39,76557.7671,0.1,0.10257,5e-05,14.12845]
[1776767963261,42.39,76557.5243,0.1,0.10253,5e-05,14.12417]
[1776767968298,42.38,76560.9729,0.1,0.10268,5e-05,14.1402]
[1776767973329,42.37,76567.2114,0.1,0.10296,5e-05,14.1682]
[1776767978334,42.37,76559.6143,0.1,0.10252,5e-05,14.12307]
[1776767983339,42.36,76559.5014,0.1,0.10249,5e-05,14.11957]
[1776767988344,42.36,76558.8171,0.1,0.10243,5e-05,14.11295]
[1776767993349,42.34,76558.1071,0.1,0.10231,5e-05,14.10136]
[1776767995777,42.33,76559.7257,0.1,0.10229,5e-05,14.09957]
[1776767996352,42.33,76560.1386,0.1,0.10232,5e-05,14.1022]
[1776768001358,42.33,76559.0971,0.1,0.10228,5e-05,14.09817]
[1776768006363,42.33,76551.88,0.1,0.10191,5e-05,14.06028]
[1776768012369,42.34,76544.3671,0.1,0.10153,5e-05,14.02059]
[1776768014586,42.34,76542.7143,0.1,0.10145,5e-05,14.01189]
[1776768015144,42.34,76542.7143,0.1,0.10145,5e-05,14.01189]
[1776768019003,42.34,76540.3029,0.1,0.10133,5e-05,13.99951]
[1776768024381,42.34,76537.4871,0.1,0.10118,5e-05,13.98444]
[1776768029386,42.34,76542.6486,0.1,0.10145,5e-05,14.01238]
[1776768030165,42.34,76542.6486,0.1,0.10145,5e-05,14.01238]
[1776768035392,42.34,76545.1071,0.1,0.10157,5e-05,14.0238]
[1776768041398,42.34,76543.9871,0.1,0.10151,5e-05,14.01683]
[1776768046402,42.34,76540.7157,0.1,0.10134,5e-05,13.99935]
[1776768051407,42.34,76541.14,0.1,0.10138,5e-05,14.00311]
[1776768056412,42.35,76540.3229,0.1,0.10135,5e-05,13.99999]
[1776768061703,42.35,76538.2471,0.1,0.10125,5e-05,13.98962]
[1776768067423,42.35,76530.7343,0.1,0.10085,5e-05,13.94798]
[1776768072428,42.35,76523.1686,0.1,0.10045,5e-05,13.90633]
[1776768077433,42.35,76525.5757,0.1,0.10058,5e-05,13.91967]
[1776768082438,42.35,76522.9214,0.1,0.10044,5e-05,13.90513]
[1776768088444,42.35,76527.05,0.1,0.10066,5e-05,13.92787]
[1776768093449,42.35,76526.2871,0.1,0.10059,5e-05,13.92032]
[1776768099455,42.35,76526.0614,0.1,0.10058,5e-05,13.91911]
[1776768104460,42.35,76525.6471,0.1,0.10056,5e-05,13.91688]
[1776768110286,42.35,76524.9014,0.1,0.10053,5e-05,13.91317]
[1776768113173,42.35,76523.3557,0.1,0.10045,5e-05,13.90535]
[1776768118342,42.35,76521.4543,0.1,0.10037,5e-05,13.8971]
[1776768123377,42.36,76520.83,0.1,0.10036,5e-05,13.89552]
[1776768128412,42.36,76522.1357,0.1,0.10043,5e-05,13.90284]
[1776768131566,42.36,76517.2329,0.1,0.10019,5e-05,13.87745]
[1776768134147,42.36,76514.5571,0.1,0.10006,5e-05,13.8644]
[1776768134203,42.36,76514.5571,0.1,0.10006,5e-05,13.8644]
[1776768134454,42.36,76514.5571,0.1,0.10006,5e-05,13.86431]
[1776768136000,42.36,76514.5571,0.1,0.10006,5e-05,13.86436]
[1776768136006,42.36,76514.5571,0.1,0.10006,5e-05,13.86436]
[1776768136494,42.36,76514.5571,0.1,0.10006,5e-05,13.86437]
[1776768137257,42.36,76514.5571,0.1,0.10006,5e-05,13.86437]
[1776768139096,42.36,76506.82,0.1,0.09966,5e-05,13.82199]
[1776768144501,42.36,76504.62,0.1,0.09954,5e-05,13.81025]
[1776768149506,42.36,76501.8443,0.1,0.09941,5e-05,13.79563]
[1776768151360,42.36,76501.8443,0.1,0.09941,5e-05,13.79568]
[1776768156513,42.37,76492.23,0.1,0.09894,5e-05,13.74565]
[1776768161518,42.38,76494.3757,0.1,0.09907,5e-05,13.75924]
[1776768166522,42.38,76492.6557,0.1,0.09899,5e-05,13.75053]
[1776768171527,42.38,76497.12,0.1,0.09923,5e-05,13.77548]
[1776768172521,42.38,76497.12,0.1,0.09923,5e-05,13.77548]
[1776768172539,42.38,76496.9543,0.1,0.09922,5e-05,13.77466]
[1776768173529,42.38,76499.2671,0.1,0.09934,5e-05,13.78751]
[1776768178534,42.38,76508.74,0.1,0.09984,5e-05,13.84003]
[1776768180873,42.38,76509.6029,0.1,0.09989,5e-05,13.84497]
[1776768180990,42.38,76509.6029,0.1,0.09989,5e-05,13.84497]
[1776768182173,42.38,76509.6029,0.1,0.09989,5e-05,13.84504]
[1776768182538,42.38,76536.4486,0.1,0.1013,5e-05,13.99252]
[1776768182753,42.38,76536.4486,0.1,0.1013,5e-05,13.99252]
[1776768183210,42.38,76536.4486,0.1,0.1013,5e-05,13.99252]
[1776768184540,42.38,76563.21,0.1,0.10273,5e-05,14.14022]
[1776768189544,42.38,76564.44,0.1,0.10279,5e-05,14.14658]
[1776768194558,42.38,76565.8814,0.1,0.10286,5e-05,14.15402]
[1776768199563,42.38,76566.59,0.1,0.10289,5e-05,14.15737]
[1776768204568,42.38,76566.8543,0.1,0.1029,5e-05,14.15821]
[1776768209573,42.38,76565.8714,0.1,0.10284,5e-05,14.15224]
[1776768214578,42.38,76563.98,0.1,0.10272,5e-05,14.13793]
[1776768214581,42.38,76563.98,0.1,0.10272,5e-05,14.13793]
[1776768220584,42.38,76562.1943,0.1,0.10262,5e-05,14.12764]
[1776768225589,42.37,76562.7343,0.1,0.10264,5e-05,14.13029]
[1776768230594,42.37,76562.0929,0.1,0.1026,5e-05,14.1264]
[1776768235598,42.37,76567.8386,0.1,0.10291,5e-05,14.15766]
[1776768241604,42.37,76568.5857,0.1,0.10294,5e-05,14.16102]
[1776768247610,42.37,76567.3314,0.1,0.10286,5e-05,14.15338]
[1776768252615,42.37,76566.09,0.1,0.10278,5e-05,14.14512]
[1776768259622,42.36,76565.0,0.1,0.1027,5e-05,14.13691]
[1776768259626,42.36,76565.0,0.1,0.1027,5e-05,14.13691]
[1776768265628,42.36,76562.3829,0.1,0.10255,5e-05,14.12065]
[1776768269582,42.36,76564.6543,0.1,0.10266,5e-05,14.13235]
[1776768269786,42.36,76564.6543,0.1,0.10266,5e-05,14.13235]
[1776768271634,42.36,76597.8443,0.1,0.10442,5e-05,14.31283]
[1776768271837,42.36,76597.8443,0.1,0.10442,5e-05,14.31283]
[1776768271943,42.36,76597.8443,0.1,0.10442,5e-05,14.31283]
[1776768272635,42.36,76601.8814,0.1,0.10464,5e-05,14.33588]
[1776768273870,42.36,76601.8814,0.1,0.10465,5e-05,14.33622]
[1776768273891,42.36,76601.8814,0.1,0.10465,5e-05,14.33622]
[1776768274345,42.36,76601.8814,0.1,0.10465,5e-05,14.33622]
[1776768274452,42.36,76601.8814,0.1,0.10465,5e-05,14.33609]
[1776768275459,42.36,76619.8371,0.1,0.10562,5e-05,14.43598]
[1776768275947,42.36,76619.8371,0.1,0.10562,5e-05,14.43598]
[1776768276268,42.36,76619.8371,0.1,0.10562,5e-05,14.43598]
[1776768276275,42.36,76619.8371,0.1,0.10562,5e-05,14.43598]
[1776768276466,42.36,76619.8371,0.1,0.10562,5e-05,14.43569]
[1776768277935,42.36,76619.8371,0.1,0.10562,5e-05,14.43541]
[1776768278133,42.36,76619.8371,0.1,0.10562,5e-05,14.43541]
[1776768278355,42.36,76619.8371,0.1,0.10562,5e-05,14.43541]
[1776768279566,42.36,76619.8371,0.1,0.10561,5e-05,14.43523]
[1776768280494,42.36,76605.3257,0.1,0.10482,5e-05,14.35409]
[1776768285529,42.36,76602.15,0.1,0.10464,5e-05,14.33586]
[1776768288363,42.36,76598.91,0.1,0.10447,5e-05,14.31771]
[1776768288550,42.36,76598.91,0.1,0.10447,5e-05,14.31769]
[1776768291570,42.36,76584.1614,0.1,0.10367,5e-05,14.23598]
[1776768296607,42.36,76580.6157,0.1,0.10349,5e-05,14.21674]
[1776768298620,42.36,76595.6357,0.1,0.1043,5e-05,14.30001]
[1776768298881,42.36,76595.6357,0.1,0.1043,5e-05,14.30001]
[1776768299628,42.36,76595.6357,0.1,0.10429,5e-05,14.29996]
[1776768304663,42.36,76587.4171,0.1,0.10385,5e-05,14.2544]
[1776768305404,42.36,76587.4171,0.1,0.10385,5e-05,14.2544]
[1776768307033,42.36,76578.73,0.1,0.10339,5e-05,14.20635]
[1776768308919,42.36,76578.85,0.1,0.1034,5e-05,14.20729]
[1776768309674,42.36,76577.1914,0.1,0.10331,5e-05,14.19824]
[1776768310063,42.36,76577.1914,0.1,0.10331,5e-05,14.19824]
[1776768313999,42.36,76572.4871,0.1,0.10306,5e-05,14.17285]
[1776768319685,42.36,76572.9829,0.1,0.1031,5e-05,14.17674]
[1776768327692,42.36,76576.4843,0.1,0.1033,5e-05,14.19733]
[1776768332312,42.37,76582.2743,0.1,0.10359,5e-05,14.22653]
[1776768332697,42.37,76584.56,0.1,0.10372,5e-05,14.23927]
[1776768336439,42.37,76593.88,0.1,0.10422,5e-05,14.29099]
[1776768336850,42.37,76593.88,0.1,0.10422,5e-05,14.29099]
[1776768338703,42.36,76608.6557,0.1,0.10502,5e-05,14.37279]
[1776768344207,42.36,76605.7557,0.1,0.10485,5e-05,14.35566]
[1776768349714,42.36,76615.4814,0.1,0.10536,5e-05,14.40836]
[1776768350407,42.36,76615.4814,0.1,0.10536,5e-05,14.40836]
[1776768350556,42.36,76615.4814,0.1,0.10536,5e-05,14.40836]
[1776768350606,42.36,76615.4814,0.1,0.10536,5e-05,14.40836]
[1776768350652,42.36,76615.4814,0.1,0.10536,5e-05,14.4081]
[1776768351905,42.36,76620.28,0.1,0.10562,5e-05,14.43472]
[1776768352071,42.36,76620.28,0.1,0.10562,5e-05,14.43472]
[1776768352090,42.36,76620.28,0.1,0.10562,5e-05,14.43472]
[1776768353390,42.36,76620.28,0.1,0.10563,5e-05,14.43519]
[1776768353548,42.36,76620.28,0.1,0.10563,5e-05,14.43519]
[1776768354026,42.36,76632.9343,0.1,0.10632,5e-05,14.50622]
[1776768358124,42.36,76633.7871,0.1,0.10636,5e-05,14.51066]
[1776768358125,42.36,76633.7871,0.1,0.10636,5e-05,14.51066]
[1776768358204,42.36,76633.7871,0.1,0.10636,5e-05,14.51066]
[1776768361450,42.36,76621.86,0.1,0.10572,5e-05,14.44482]
[1776768361460,42.36,76621.86,0.1,0.10572,5e-05,14.44482]
[1776768361728,42.36,76622.4029,0.1,0.10575,5e-05,14.44834]
[1776768366733,42.37,76618.5186,0.1,0.10557,5e-05,14.42932]
[1776768366749,42.37,76618.5186,0.1,0.10557,5e-05,14.42932]
[1776768372738,42.37,76624.8186,0.1,0.1059,5e-05,14.46334]
[1776768377796,42.36,76625.3771,0.1,0.10592,5e-05,14.4654]
[1776768379637,42.36,76625.3771,0.1,0.10592,5e-05,14.46503]
[1776768379798,42.36,76624.4757,0.1,0.10587,5e-05,14.45965]
[1776768381840,42.36,76637.9743,0.1,0.10661,5e-05,14.53515]
[1776768381868,42.36,76637.9743,0.1,0.10661,5e-05,14.53515]
[1776768387807,42.36,76637.9371,0.1,0.10659,5e-05,14.53333]
[1776768388710,42.36,76637.9371,0.1,0.10659,5e-05,14.53333]
[1776768390771,42.36,76630.4286,0.1,0.10617,5e-05,14.4909]
[1776768391744,42.36,76629.1071,0.1,0.1061,5e-05,14.48394]
[1776768391770,42.36,76629.1071,0.1,0.1061,5e-05,14.48394]
[1776768391793,42.36,76629.1071,0.1,0.10609,5e-05,14.481]
[1776768392539,42.36,76629.1071,0.1,0.10609,5e-05,14.481]
[1776768392995,42.36,76629.1071,0.1,0.10609,5e-05,14.48146]
[1776768393011,42.36,76629.1071,0.1,0.10609,5e-05,14.48146]
[1776768393813,42.36,76632.7143,0.1,0.10629,5e-05,14.502]
[1776768395804,42.36,76634.58,0.1,0.10639,5e-05,14.51218]
[1776768398741,42.36,76635.0129,0.1,0.10641,5e-05,14.51387]
[1776768403823,42.36,76646.4671,0.1,0.10702,6e-05,14.57615]
[1776768405773,42.36,76646.4671,0.1,0.10701,6e-05,14.57573]
[1776768410830,42.35,76662.45,0.1,0.10787,6e-05,14.66277]
[1776768415835,42.35,76659.0614,0.1,0.10766,6e-05,14.64157]
[1776768415988,42.35,76659.0614,0.1,0.10766,6e-05,14.64157]
[1776768417837,42.35,76630.6857,0.1,0.10609,5e-05,14.48219]
[1776768419636,42.35,76629.8671,0.1,0.10605,5e-05,14.47806]
[1776768419680,42.35,76629.8671,0.1,0.10605,5e-05,14.47806]
[1776768421841,42.35,76646.2286,0.1,0.10696,6e-05,14.57058]
[1776768423901,42.35,76657.4914,0.1,0.10758,6e-05,14.63286]
[1776768428202,42.34,76672.8057,0.1,0.1084,6e-05,14.7169]
[1776768429184,42.34,76672.5514,0.1,0.10839,6e-05,14.71498]
[1776768429387,42.34,76672.5514,0.1,0.10839,6e-05,14.71498]
[1776768429785,42.34,76672.5514,0.1,0.10839,6e-05,14.71498]
[1776768429849,42.34,76675.3729,0.1,0.10854,6e-05,14.73058]
[1776768430850,42.34,76691.3543,0.1,0.10943,6e-05,14.82012]
[1776768431086,42.34,76691.3543,0.1,0.10943,6e-05,14.82012]
[1776768432297,42.34,76691.3543,0.1,0.10942,6e-05,14.81971]
[1776768436253,42.34,76698.3471,0.1,0.1098,6e-05,14.85754]
[1776768436857,42.34,76694.6871,0.1,0.10959,6e-05,14.8368]
[1776768442656,42.34,76710.6471,0.1,0.11048,6e-05,14.92566]
[1776768447787,42.34,76710.6471,0.1,0.11047,6e-05,14.92507]
[1776768447868,42.33,76688.91,0.1,0.10925,6e-05,14.80241]
[1776768451126,42.33,76684.5571,0.1,0.10901,6e-05,14.77783]
[1776768451223,42.33,76684.5571,0.1,0.10901,6e-05,14.77783]
[1776768451228,42.33,76684.5571,0.1,0.10901,6e-05,14.77783]
[1776768451364,42.33,76684.5571,0.1,0.10901,6e-05,14.77783]
[1776768451471,42.33,76684.5571,0.1,0.10901,6e-05,14.77783]
[1776768451721,42.33,76684.5571,0.1,0.10898,6e-05,14.77427]
[1776768452601,42.33,76684.5571,0.1,0.10898,6e-05,14.77427]
[1776768452657,42.33,76684.5571,0.1,0.10898,6e-05,14.77427]
[1776768452674,42.33,76684.5571,0.1,0.10898,6e-05,14.77427]
[1776768452709,42.33,76684.5571,0.1,0.10898,6e-05,14.77427]
[1776768452719,42.33,76684.5571,0.1,0.10898,6e-05,14.77427]
[1776768453079,42.33,76684.5571,0.1,0.10898,6e-05,14.77404]
[1776768453723,42.33,76684.5571,0.1,0.10898,6e-05,14.77404]
[1776768454210,42.33,76684.5571,0.1,0.10898,6e-05,14.77386]
[1776768454232,42.33,76684.5571,0.1,0.10898,6e-05,14.77386]
[1776768454235,42.33,76684.5571,0.1,0.10898,6e-05,14.77386]
[1776768455212,42.33,76684.5571,0.1,0.10898,6e-05,14.7737]
[1776768457763,42.33,76650.4843,0.1,0.10709,6e-05,14.58215]
[1776768460052,42.33,76648.8329,0.1,0.10699,6e-05,14.57282]
[1776768462796,42.33,76648.9029,0.1,0.107,6e-05,14.57314]
[1776768467835,42.33,76649.6186,0.1,0.10703,6e-05,14.57688]
[1776768469351,42.33,76649.5657,0.1,0.10703,6e-05,14.57652]
[1776768469395,42.33,76649.5657,0.1,0.10703,6e-05,14.57652]
[1776768469531,42.33,76649.5657,0.1,0.10703,6e-05,14.57652]
[1776768469553,42.33,76649.5657,0.1,0.10703,6e-05,14.57652]
[1776768469732,42.33,76649.5657,0.1,0.10703,6e-05,14.57652]
[1776768470283,42.33,76649.5657,0.1,0.10703,6e-05,14.57646]
[1776768471898,42.33,76690.1571,0.1,0.10928,6e-05,14.80391]
[1776768472092,42.33,76690.1571,0.1,0.10928,6e-05,14.80391]
[1776768473933,42.33,76690.1571,0.1,0.10927,6e-05,14.80303]
[1776768475262,42.33,76690.1571,0.1,0.10926,6e-05,14.80254]
[1776768475891,42.33,76690.1571,0.1,0.10926,6e-05,14.80235]
[1776768476898,42.33,76706.4229,0.1,0.11017,6e-05,14.89387]
[1776768479704,42.33,76707.41,0.1,0.11022,6e-05,14.89905]
[1776768484911,42.33,76695.4857,0.1,0.10954,6e-05,14.83098]
[1776768485821,42.33,76695.4857,0.1,0.10954,6e-05,14.83098]
[1776768487111,42.33,76695.9443,0.1,0.10957,6e-05,14.83336]
[1776768487118,42.33,76695.9443,0.1,0.10957,6e-05,14.83336]
[1776768487914,42.32,76695.4743,0.1,0.10954,6e-05,14.83031]
[1776768492919,42.32,76699.1814,0.1,0.10972,6e-05,14.84918]
[1776768495079,42.32,76698.5671,0.1,0.10968,6e-05,14.84489]
[1776768497711,42.32,76697.3257,0.1,0.1096,6e-05,14.83708]
[1776768501950,42.31,76700.5829,0.1,0.10976,6e-05,14.85336]
[1776768502929,42.31,76701.0614,0.1,0.10979,6e-05,14.85593]
[1776768506257,42.31,76708.5071,0.1,0.1102,6e-05,14.89741]
[1776768508523,42.31,76709.1986,0.1,0.11024,6e-05,14.90094]
[1776768510949,42.31,76732.8914,0.1,0.11157,6e-05,15.03409]
[1776768516955,42.31,76734.0943,0.1,0.11159,6e-05,15.03526]
[1776768521960,42.3,76737.6,0.1,0.11177,6e-05,15.05321]
[1776768527678,42.3,76743.7429,0.1,0.1121,6e-05,15.08582]
[1776768532819,42.29,76739.7386,0.1,0.11185,6e-05,15.06095]
[1776768538977,42.29,76741.0729,0.1,0.11189,6e-05,15.06549]
[1776768543982,42.29,76745.6886,0.1,0.11213,6e-05,15.08956]
[1776768548987,42.28,76733.8414,0.1,0.11144,6e-05,15.0203]
[1776768553992,42.28,76722.0614,0.1,0.11075,6e-05,14.95212]
[1776768557864,42.28,76717.0614,0.1,0.11046,6e-05,14.92315]
[1776768557915,42.28,76717.0614,0.1,0.11046,6e-05,14.923]
[1776768558126,42.28,76717.0614,0.1,0.11046,6e-05,14.923]
[1776768559016,42.28,76705.1471,0.1,0.10979,6e-05,14.85537]
[1776768559043,42.28,76705.1471,0.1,0.10979,6e-05,14.85537]
[1776768563643,42.27,76701.0071,0.1,0.10955,6e-05,14.83087]
[1776768564001,42.27,76722.2586,0.1,0.11074,6e-05,14.95051]
[1776768564557,42.27,76722.2586,0.1,0.11074,6e-05,14.95051]
[1776768567004,42.27,76737.9971,0.1,0.11162,6e-05,15.03866]
[1776768573011,42.27,76748.8386,0.1,0.11219,6e-05,15.09431]
[1776768578016,42.26,76753.1586,0.1,0.11241,6e-05,15.11649]
[1776768584022,42.26,76750.6386,0.1,0.11224,6e-05,15.09933]
[1776768589027,42.25,76753.8814,0.1,0.1124,6e-05,15.11539]
[1776768594032,42.25,76754.8929,0.1,0.11243,6e-05,15.11874]
[1776768599037,42.25,76752.8757,0.1,0.11229,6e-05,15.10494]
[1776768603453,42.24,76754.0429,0.1,0.11234,6e-05,15.11017]
[1776768603722,42.24,76754.0429,0.1,0.11234,6e-05,15.11017]
[1776768603966,42.24,76754.0429,0.1,0.11234,6e-05,15.11017]
[1776768604141,42.24,76754.0429,0.1,0.11233,6e-05,15.10925]
[1776768604347,42.24,76754.0429,0.1,0.11233,6e-05,15.10925]
[1776768604533,42.24,76754.0429,0.1,0.11233,6e-05,15.10925]
[1776768604587,42.24,76754.0429,0.1,0.11233,6e-05,15.10925]
[1776768604613,42.24,76754.0429,0.1,0.11233,6e-05,15.10925]
[1776768604622,42.24,76754.0429,0.1,0.11233,6e-05,15.10925]
[1776768605045,42.24,76797.7543,0.1,0.11485,6e-05,15.35838]
[1776768605517,42.24,76797.7543,0.1,0.11485,6e-05,15.35838]
[1776768606177,42.24,76806.8286,0.1,0.11537,6e-05,15.4102]
[1776768607041,42.24,76806.8286,0.1,0.11537,6e-05,15.4102]
[1776768607047,42.24,76810.3957,0.1,0.11558,6e-05,15.43052]
[1776768612880,42.24,76805.1786,0.1,0.11526,6e-05,15.39875]
[1776768617915,42.23,76809.6457,0.1,0.1155,6e-05,15.4226]
[1776768622953,42.23,76808.4857,0.1,0.11541,6e-05,15.41438]
[1776768627989,42.23,76818.81,0.1,0.116,6e-05,15.47205]
[1776768633023,42.23,76819.1143,0.1,0.11598,6e-05,15.4692]
[1776768638058,42.22,76819.0,0.1,0.11597,6e-05,15.46742]
[1776768643084,42.22,76818.1086,0.1,0.1159,6e-05,15.4612]
[1776768648089,42.22,76816.2371,0.1,0.11578,6e-05,15.44946]
[1776768653094,42.22,76814.4486,0.1,0.11567,6e-05,15.43838]
[1776768658099,42.22,76820.5657,0.1,0.11601,6e-05,15.4723]
[1776768663220,42.21,76817.1257,0.1,0.1158,6e-05,15.45147]
[1776768663851,42.21,76817.1257,0.1,0.1158,6e-05,15.45147]
[1776768663879,42.21,76817.1257,0.1,0.1158,6e-05,15.45147]
[1776768664124,42.21,76829.7757,0.1,0.11654,6e-05,15.52367]
[1776768664847,42.21,76829.7757,0.1,0.11654,6e-05,15.52367]
[1776768665632,42.21,76829.7757,0.1,0.11653,6e-05,15.52337]
[1776768665777,42.21,76829.7757,0.1,0.11653,6e-05,15.52337]
[1776768666126,42.21,76857.6229,0.1,0.11817,6e-05,15.68301]
[1776768667731,42.21,76862.0514,0.1,0.11843,6e-05,15.70808]
[1776768668566,42.21,76864.8314,0.1,0.11859,6e-05,15.72365]
[1776768668598,42.21,76864.8314,0.1,0.11859,6e-05,15.72365]
[1776768669129,42.21,76865.3657,0.1,0.11862,6e-05,15.72652]
[1776768674737,42.21,76863.9357,0.1,0.11852,6e-05,15.71735]
[1776768679202,42.21,76851.7886,0.1,0.11779,6e-05,15.64669]
[1776768681141,42.21,76837.2614,0.1,0.11694,6e-05,15.56319]
[1776768686146,42.21,76832.2257,0.1,0.11665,6e-05,15.53447]
[1776768688071,42.21,76832.2257,0.1,0.11665,6e-05,15.53452]
[1776768689153,42.21,76850.4371,0.1,0.11772,6e-05,15.63909]
[1776768691154,42.21,76868.11,0.1,0.11874,6e-05,15.73705]
[1776768693156,42.21,76889.4986,0.1,0.12,6e-05,15.85965]
[1776768698227,42.2,76886.7571,0.1,0.11983,6e-05,15.84271]
[1776768698339,42.2,76886.7571,0.1,0.11983,6e-05,15.84271]
[1776768700927,42.2,76871.0714,0.1,0.11889,6e-05,15.75195]
[1776768703167,42.2,76853.0443,0.1,0.11782,6e-05,15.64814]
[1776768705576,42.2,76850.0343,0.1,0.11765,6e-05,15.63097]
[1776768707171,42.2,76828.1957,0.1,0.11636,6e-05,15.50566]
[1776768712176,42.21,76817.91,0.1,0.11577,6e-05,15.44749]
[1776768713627,42.21,76817.0886,0.1,0.11573,6e-05,15.44297]
[1776768713641,42.21,76817.0886,0.1,0.11573,6e-05,15.44297]
[1776768713836,42.21,76817.0886,0.1,0.11573,6e-05,15.44297]
[1776768714178,42.21,76814.9843,0.1,0.1156,6e-05,15.43092]
[1776768714306,42.21,76814.9843,0.1,0.1156,6e-05,15.43092]
[1776768720188,42.21,76811.88,0.1,0.11542,6e-05,15.41337]
[1776768720954,42.21,76811.88,0.1,0.11542,6e-05,15.41337]
[1776768721058,42.21,76811.88,0.1,0.11542,6e-05,15.41337]
[1776768721064,42.21,76811.88,0.1,0.11542,6e-05,15.41337]
[1776768721212,42.21,76811.88,0.1,0.11542,6e-05,15.41341]
[1776768723187,42.21,76785.6929,0.1,0.11391,6e-05,15.264]
[1776768723605,42.21,76785.6929,0.1,0.11391,6e-05,15.264]
[1776768723638,42.21,76785.6929,0.1,0.11391,6e-05,15.264]
[1776768723952,42.21,76785.6929,0.1,0.11391,6e-05,15.264]
[1776768724298,42.21,76785.6929,0.1,0.11391,6e-05,15.264]
[1776768725562,42.21,76785.6929,0.1,0.11391,6e-05,15.26414]
[1776768726077,42.21,76785.6929,0.1,0.11391,6e-05,15.26414]
[1776768727327,42.21,76791.9786,0.1,0.11428,6e-05,15.30018]
[1776768728201,42.21,76789.1471,0.1,0.11411,6e-05,15.28413]
[1776768730227,42.21,76787.2743,0.1,0.11401,6e-05,15.27372]
[1776768730627,42.21,76787.2743,0.1,0.11401,6e-05,15.27372]
[1776768731580,42.21,76784.3557,0.1,0.11384,6e-05,15.25723]
[1776768732285,42.21,76783.5571,0.1,0.1138,6e-05,15.25284]
[1776768734215,42.21,76786.0543,0.1,0.11394,6e-05,15.26725]
[1776768734954,42.21,76785.9657,0.1,0.11394,6e-05,15.26689]
[1776768736303,42.21,76785.9657,0.1,0.11394,6e-05,15.26705]
[1776768736971,42.21,76785.9657,0.1,0.11394,6e-05,15.26705]
[1776768737298,42.21,76785.9657,0.1,0.11394,6e-05,15.26712]
[1776768738212,42.21,76805.0214,0.1,0.11505,6e-05,15.376]
[1776768739362,42.21,76804.8586,0.1,0.11504,6e-05,15.37507]
[1776768739406,42.21,76804.8586,0.1,0.11504,6e-05,15.37507]
[1776768739557,42.21,76804.8586,0.1,0.11504,6e-05,15.37507]
[1776768739832,42.21,76804.8586,0.1,0.11504,6e-05,15.37507]
[1776768740240,42.21,76804.8586,0.1,0.11504,6e-05,15.37508]
[1776768740386,42.21,76804.8586,0.1,0.11504,6e-05,15.37508]
[1776768741103,42.21,76804.8586,0.1,0.11503,6e-05,15.37495]
[1776768741401,42.21,76804.8586,0.1,0.11503,6e-05,15.37495]
[1776768742620,42.21,76791.5843,0.1,0.11426,6e-05,15.29889]
[1776768743217,42.21,76792.12,0.1,0.1143,6e-05,15.30205]
[1776768745097,42.21,76792.12,0.1,0.1143,6e-05,15.30216]
[1776768746072,42.21,76792.12,0.1,0.1143,6e-05,15.30226]
[1776768749316,42.21,76804.2257,0.1,0.115,6e-05,15.3717]
[1776768752497,42.21,76791.5414,0.1,0.11425,6e-05,15.29606]
[1776768754347,42.21,76791.6514,0.1,0.11426,6e-05,15.29685]
[1776768755230,42.21,76814.8829,0.1,0.1156,6e-05,15.42963]
[1776768755403,42.21,76814.8829,0.1,0.1156,6e-05,15.42963]
[1776768757365,42.21,76815.5914,0.1,0.11564,6e-05,15.43353]
[1776768758214,42.21,76815.5914,0.1,0.11564,6e-05,15.43353]
[1776768760970,42.21,76812.0443,0.1,0.11544,6e-05,15.41304]
[1776768760990,42.21,76812.0443,0.1,0.11544,6e-05,15.41304]
[1776768761207,42.21,76812.0443,0.1,0.11544,6e-05,15.41304]
[1776768761262,42.21,76815.0343,0.1,0.11561,6e-05,15.43008]
[1776768762078,42.21,76815.0343,0.1,0.11561,6e-05,15.43008]
[1776768762166,42.21,76815.0343,0.1,0.11561,6e-05,15.43026]
[1776768763239,42.21,76839.5,0.1,0.11704,6e-05,15.57058]
[1776768768520,42.21,76843.3571,0.1,0.11727,6e-05,15.59256]
[1776768774043,42.21,76849.8843,0.1,0.11765,6e-05,15.62968]
[1776768779078,42.21,76847.9757,0.1,0.11753,6e-05,15.61834]
[1776768784109,42.21,76846.19,0.1,0.11743,6e-05,15.60799]
[1776768787717,42.21,76839.3886,0.1,0.11703,6e-05,15.56894]
[1776768789878,42.21,76839.9814,0.1,0.11706,6e-05,15.57236]
[1776768790159,42.21,76839.9814,0.1,0.11706,6e-05,15.57243]
[1776768790907,42.21,76839.9814,0.1,0.11706,6e-05,15.57243]
[1776768791924,42.21,76839.9814,0.1,0.11706,6e-05,15.57229]
[1776768792173,42.21,76839.9814,0.1,0.11706,6e-05,15.57212]
[1776768797207,42.21,76833.0743,0.1,0.11665,6e-05,15.5327]
[1776768802243,42.21,76834.4157,0.1,0.11674,6e-05,15.54068]
[1776768807278,42.21,76835.3443,0.1,0.11679,6e-05,15.54623]
[1776768807523,42.21,76835.3443,0.1,0.11679,6e-05,15.54623]
[1776768807536,42.21,76835.3443,0.1,0.11679,6e-05,15.54623]
[1776768812625,42.21,76842.1071,0.1,0.11718,6e-05,15.58261]
[1776768813923,42.21,76844.77,0.1,0.11734,6e-05,15.59788]
[1776768814814,42.21,76842.5714,0.1,0.11721,6e-05,15.58523]
[1776768820152,42.21,76844.3557,0.1,0.11731,6e-05,15.59537]
[1776768824688,42.21,76844.5757,0.1,0.11732,6e-05,15.59654]
[1776768828224,42.21,76850.04,0.1,0.11764,6e-05,15.62777]
[1776768834315,42.21,76853.9043,0.1,0.11786,6e-05,15.64929]
[1776768839320,42.21,76847.4629,0.1,0.11748,6e-05,15.61181]
[1776768844325,42.21,76838.2671,0.1,0.11694,6e-05,15.55906]
[1776768845145,42.21,76838.2671,0.1,0.11694,6e-05,15.55906]
[1776768846610,42.21,76835.5814,0.1,0.11678,6e-05,15.54371]
[1776768846667,42.21,76835.5814,0.1,0.11678,6e-05,15.54371]
[1776768849209,42.21,76837.9643,0.1,0.11692,6e-05,15.55737]
[1776768849330,42.21,76846.6729,0.1,0.11743,6e-05,15.60735]
[1776768853031,42.21,76834.1771,0.1,0.11669,6e-05,15.53507]
[1776768858339,42.21,76836.8543,0.1,0.11684,6e-05,15.54934]
[1776768860215,42.21,76837.7571,0.1,0.11689,6e-05,15.55433]
[1776768862197,42.2,76836.4257,0.1,0.11681,6e-05,15.54632]
[1776768866652,42.2,76835.6614,0.1,0.11675,6e-05,15.54106]
[1776768866996,42.2,76835.6614,0.1,0.11675,6e-05,15.54106]
[1776768867283,42.2,76835.6614,0.1,0.11675,6e-05,15.54106]
[1776768867330,42.2,76835.6614,0.1,0.11675,6e-05,15.54109]
[1776768868349,42.2,76857.3614,0.1,0.11803,6e-05,15.6657]
[1776768869743,42.2,76862.1914,0.1,0.11831,6e-05,15.69334]
[1776768875356,42.2,76861.8229,0.1,0.11826,6e-05,15.68686]
[1776768878363,42.2,76879.1914,0.1,0.11929,6e-05,15.7865]
[1776768883368,42.2,76878.8329,0.1,0.11926,6e-05,15.78363]
[1776768888373,42.2,76874.6571,0.1,0.119,6e-05,15.75873]
[1776768893378,42.2,76873.0057,0.1,0.1189,6e-05,15.74886]
[1776768898383,42.2,76866.7471,0.1,0.11852,6e-05,15.7123]
[1776768904389,42.2,76863.2057,0.1,0.11831,6e-05,15.69184]
[1776768908517,42.19,76871.6529,0.1,0.11881,6e-05,15.74016]
[1776768908528,42.19,76871.6529,0.1,0.11881,6e-05,15.74016]
[1776768909395,42.19,76885.6686,0.1,0.11964,6e-05,15.82094]
[1776768913801,42.19,76888.7229,0.1,0.11982,6e-05,15.83807]
[1776768916402,42.19,76884.7571,0.1,0.11958,6e-05,15.81504]
[1776768917394,42.19,76885.1029,0.1,0.1196,6e-05,15.81674]
[1776768922384,42.19,76884.1471,0.1,0.11953,6e-05,15.81042]
[1776768922408,42.19,76885.21,0.1,0.11959,6e-05,15.81634]
[1776768927413,42.19,76898.7543,0.1,0.1204,6e-05,15.89394]
[1776768931658,42.19,76895.5957,0.1,0.12018,6e-05,15.87169]
[1776768931690,42.19,76895.5957,0.1,0.12018,6e-05,15.87169]
[1776768932179,42.19,76895.5957,0.1,0.12018,6e-05,15.87166]
[1776768932475,42.19,76895.5957,0.1,0.12018,6e-05,15.87166]
[1776768938288,42.19,76877.71,0.1,0.11911,6e-05,15.76837]
[1776768944381,42.19,76866.98,0.1,0.11847,6e-05,15.70603]
[1776768945574,42.19,76865.6343,0.1,0.11839,6e-05,15.69824]
[1776768946043,42.19,76865.6343,0.1,0.11839,6e-05,15.69824]
[1776768946256,42.19,76865.6343,0.1,0.11839,6e-05,15.69829]
[1776768946851,42.19,76865.6343,0.1,0.11839,6e-05,15.69829]
[1776768946927,42.19,76865.6343,0.1,0.11839,6e-05,15.69829]
[1776768948100,42.19,76865.6343,0.1,0.11839,6e-05,15.69819]
[1776768949277,42.19,76847.8071,0.1,0.11733,6e-05,15.59547]
[1776768950609,42.19,76847.4443,0.1,0.11731,6e-05,15.59335]
[1776768953518,42.19,76839.4843,0.1,0.11684,6e-05,15.54762]
[1776768957363,42.19,76841.5471,0.1,0.11696,6e-05,15.5591]
[1776768957365,42.19,76841.5471,0.1,0.11696,6e-05,15.5591]
[1776768957434,42.19,76841.5471,0.1,0.11696,6e-05,15.5591]
[1776768961249,42.19,76837.6686,0.1,0.11673,6e-05,15.53645]
[1776768961365,42.19,76837.6686,0.1,0.11673,6e-05,15.53645]
[1776768961691,42.19,76837.6686,0.1,0.11673,6e-05,15.53638]
[1776768962348,42.19,76837.6686,0.1,0.11673,6e-05,15.53638]
[1776768963124,42.19,76837.6686,0.1,0.11673,6e-05,15.53646]
[1776768964457,42.19,76837.6686,0.1,0.11673,6e-05,15.53626]
[1776768966903,42.18,76830.1629,0.1,0.11628,6e-05,15.49299]
[1776768968810,42.18,76830.0729,0.1,0.11628,6e-05,15.49229]
[1776768970242,42.18,76830.0729,0.1,0.11628,6e-05,15.49221]
[1776768972197,42.18,76830.0729,0.1,0.11628,6e-05,15.4921]
[1776768974256,42.18,76830.0729,0.1,0.11628,6e-05,15.49207]
[1776768974281,42.18,76830.0729,0.1,0.11628,6e-05,15.49207]
[1776768974649,42.18,76830.0729,0.1,0.11627,6e-05,15.49204]
[1776768974690,42.18,76830.0729,0.1,0.11627,6e-05,15.49204]
[1776768974749,42.18,76830.0729,0.1,0.11627,6e-05,15.49204]
[1776768975039,42.18,76830.0729,0.1,0.11627,6e-05,15.49204]
[1776768975467,42.18,76830.0729,0.1,0.11628,6e-05,15.49218]
[1776768978333,42.18,76830.0729,0.1,0.11628,6e-05,15.49231]
[1776768978381,42.18,76830.0729,0.1,0.11628,6e-05,15.49237]
[1776768981652,42.18,76831.2271,0.1,0.11634,6e-05,15.49865]
[1776768981694,42.18,76831.2271,0.1,0.11634,6e-05,15.49865]
[1776768981709,42.18,76831.2271,0.1,0.11634,6e-05,15.49865]
[1776768981739,42.18,76831.2271,0.1,0.11634,6e-05,15.49865]
[1776768981755,42.18,76831.2271,0.1,0.11634,6e-05,15.49865]
[1776768982579,42.18,76830.4243,0.1,0.11629,6e-05,15.49395]
[1776768984290,42.18,76821.2657,0.1,0.11576,6e-05,15.44141]
[1776768985682,42.18,76821.8971,0.1,0.11579,6e-05,15.44485]
[1776768991126,42.18,76818.8557,0.1,0.11561,6e-05,15.42702]
[1776768992269,42.18,76818.2,0.1,0.11555,6e-05,15.41976]
[1776768996874,42.18,76820.1157,0.1,0.11566,6e-05,15.43064]
[1776768996885,42.18,76820.1157,0.1,0.11566,6e-05,15.43064]
[1776769002083,42.18,76819.7371,0.1,0.11564,6e-05,15.42851]
[1776769007507,42.18,76812.65,0.1,0.11523,6e-05,15.38815]
[1776769012512,42.18,76811.7943,0.1,0.11518,6e-05,15.38365]
[1776769012810,42.18,76811.7943,0.1,0.11518,6e-05,15.38365]
[1776769013368,42.18,76811.7943,0.1,0.11518,6e-05,15.38365]
[1776769014793,42.18,76802.33,0.1,0.11464,6e-05,15.32975]
[1776769015428,42.18,76802.33,0.1,0.11464,6e-05,15.32975]
[1776769020800,42.19,76806.5643,0.1,0.11489,6e-05,15.35472]
[1776769020912,42.19,76806.5643,0.1,0.11489,6e-05,15.35472]
[1776769024345,42.19,76796.8214,0.1,0.11433,6e-05,15.29956]
[1776769024457,42.19,76796.8214,0.1,0.11433,6e-05,15.29956]
[1776769026353,42.19,76802.7186,0.1,0.11468,6e-05,15.33364]
[1776769027628,42.19,76804.3029,0.1,0.11477,6e-05,15.343]
[1776769033533,42.19,76802.5386,0.1,0.11468,6e-05,15.33381]
[1776769036827,42.19,76799.5357,0.1,0.11451,6e-05,15.31719]
[1776769037902,42.19,76799.1071,0.1,0.11449,6e-05,15.31493]
[1776769043543,42.19,76798.5957,0.1,0.11447,6e-05,15.31308]
[1776769048550,42.19,76801.9757,0.1,0.11468,6e-05,15.33334]
[1776769053555,42.2,76801.02,0.1,0.11461,6e-05,15.32531]
[1776769059564,42.2,76800.82,0.1,0.11461,6e-05,15.3252]
[1776769062585,42.2,76798.0714,0.1,0.11445,6e-05,15.31004]
[1776769064566,42.2,76783.75,0.1,0.11363,6e-05,15.22863]
[1776769068475,42.2,76779.2629,0.1,0.11338,6e-05,15.20373]
[1776769072799,42.2,76772.0643,0.1,0.11298,6e-05,15.16406]
[1776769072852,42.2,76772.0643,0.1,0.11298,6e-05,15.16406]
[1776769073575,42.2,76768.2686,0.1,0.11276,6e-05,15.1425]
[1776769073719,42.2,76768.2686,0.1,0.11276,6e-05,15.1425]
[1776769078501,42.2,76770.89,0.1,0.11292,6e-05,15.15772]
[1776769080582,42.2,76787.6786,0.1,0.11388,6e-05,15.25335]
[1776769082925,42.2,76787.2514,0.1,0.11385,6e-05,15.25071]
[1776769088590,42.2,76786.3257,0.1,0.1138,6e-05,15.245]
[1776769093595,42.2,76788.9457,0.1,0.11394,6e-05,15.25943]
[1776769098292,42.2,76784.4771,0.1,0.11368,6e-05,15.23364]
[1776769100975,42.2,76777.3843,0.1,0.11327,6e-05,15.19312]
[1776769106388,42.2,76780.7357,0.1,0.11346,6e-05,15.21199]
[1776769111422,42.2,76786.6929,0.1,0.11378,6e-05,15.24223]
[1776769116457,42.2,76786.4371,0.1,0.11376,6e-05,15.24045]
[1776769121493,42.2,76785.0129,0.1,0.11368,6e-05,15.23201]
[1776769126529,42.2,76787.2814,0.1,0.1138,6e-05,15.24454]
[1776769131564,42.2,76784.5014,0.1,0.11364,6e-05,15.22835]
[1776769136599,42.2,76783.3671,0.1,0.11357,6e-05,15.2216]
[1776769141634,42.2,76781.6271,0.1,0.11347,6e-05,15.21146]
[1776769147652,42.2,76781.7886,0.1,0.11348,6e-05,15.21214]
[1776769152700,42.2,76781.8929,0.1,0.11348,6e-05,15.21254]
[1776769158663,42.2,76773.71,0.1,0.11301,6e-05,15.16603]
[1776769160056,42.2,76772.57,0.1,0.11295,6e-05,15.15957]
[1776769162115,42.2,76773.9343,0.1,0.11302,6e-05,15.16738]
[1776769165100,42.2,76772.0043,0.1,0.11291,6e-05,15.15649]
[1776769170675,42.2,76771.6814,0.1,0.1129,6e-05,15.15478]
[1776769170953,42.2,76771.6814,0.1,0.1129,6e-05,15.15478]
[1776769176681,42.2,76771.2857,0.1,0.11286,6e-05,15.14939]
[1776769182028,42.2,76772.0257,0.1,0.1129,6e-05,15.15386]
[1776769187692,42.2,76773.3786,0.1,0.11298,6e-05,15.16178]
[1776769192144,42.2,76770.9986,0.1,0.11285,6e-05,15.14841]
[1776769197702,42.2,76767.2614,0.1,0.11264,6e-05,15.12758]
[1776769202444,42.2,76774.0429,0.1,0.11303,6e-05,15.16647]
[1776769207712,42.2,76775.6843,0.1,0.11312,6e-05,15.17579]
[1776769209122,42.2,76775.6843,0.1,0.11312,6e-05,15.1758]
[1776769214719,42.2,76766.9243,0.1,0.11262,6e-05,15.12634]
[1776769216285,42.2,76766.9143,0.1,0.11262,6e-05,15.12637]
[1776769216999,42.2,76766.9143,0.1,0.11263,6e-05,15.12646]
[1776769217204,42.2,76766.9143,0.1,0.11263,6e-05,15.12646]
[1776769217349,42.2,76766.9143,0.1,0.11263,6e-05,15.12646]
[1776769217471,42.2,76766.9143,0.1,0.11263,6e-05,15.12646]
[1776769217564,42.2,76766.9143,0.1,0.11263,6e-05,15.12646]
[1776769217731,42.2,76766.9143,0.1,0.11263,6e-05,15.12646]
[1776769217722,42.2,76763.5814,0.1,0.11244,6e-05,15.10757]
[1776769217934,42.2,76763.5814,0.1,0.11244,6e-05,15.10757]
[1776769217961,42.2,76763.5814,0.1,0.11244,6e-05,15.10757]
[1776769218412,42.2,76763.5814,0.1,0.11244,6e-05,15.10757]
[1776769218452,42.2,76763.5814,0.1,0.11244,6e-05,15.10757]
[1776769218746,42.2,76730.0671,0.1,0.11053,6e-05,14.91747]
[1776769219093,42.2,76730.0671,0.1,0.11053,6e-05,14.91747]
[1776769219140,42.2,76730.0671,0.1,0.11053,6e-05,14.91747]
[1776769219790,42.2,76725.9843,0.1,0.1103,6e-05,14.89449]
[1776769220206,42.2,76725.9843,0.1,0.1103,6e-05,14.89449]
[1776769220669,42.2,76725.9843,0.1,0.1103,6e-05,14.89449]
[1776769226732,42.2,76730.4143,0.1,0.11055,6e-05,14.91934]
[1776769228166,42.2,76728.1429,0.1,0.11042,6e-05,14.90643]
[1776769228418,42.2,76728.1429,0.1,0.11042,6e-05,14.90643]
[1776769228435,42.2,76728.1429,0.1,0.11042,6e-05,14.90643]
[1776769233570,42.2,76728.1714,0.1,0.1104,6e-05,14.90346]
[1776769238744,42.2,76724.1257,0.1,0.11018,6e-05,14.88137]
[1776769243749,42.2,76729.4043,0.1,0.11049,6e-05,14.91181]
[1776769243755,42.2,76729.4043,0.1,0.11049,6e-05,14.91181]
[1776769249755,42.21,76727.3514,0.1,0.11038,6e-05,14.90071]
[1776769249760,42.21,76727.3514,0.1,0.11038,6e-05,14.90071]
[1776769255762,42.21,76729.2486,0.1,0.11049,6e-05,14.91209]
[1776769257710,42.21,76741.7686,0.1,0.1112,6e-05,14.98306]
[1776769259221,42.21,76746.0757,0.1,0.11144,6e-05,15.00745]
[1776769264770,42.21,76737.6657,0.1,0.11097,6e-05,14.95961]
[1776769267489,42.21,76737.7757,0.1,0.11097,6e-05,14.96028]
[1776769268377,42.21,76735.5943,0.1,0.11085,6e-05,14.94795]
[1776769268533,42.21,76735.5943,0.1,0.11085,6e-05,14.94798]
[1776769273726,42.21,76727.0414,0.1,0.11036,6e-05,14.89901]
[1776769279156,42.2,76720.1043,0.1,0.10996,6e-05,14.85912]
[1776769280026,42.2,76720.1043,0.1,0.10996,6e-05,14.85909]
[1776769285652,42.2,76712.46,0.1,0.10953,6e-05,14.81571]
[1776769290579,42.2,76713.68,0.1,0.1096,6e-05,14.82243]
[1776769290606,42.2,76713.68,0.1,0.1096,6e-05,14.82243]
[1776769292165,42.2,76712.9771,0.1,0.10953,6e-05,14.81492]
[1776769293287,42.2,76712.9771,0.1,0.10953,6e-05,14.81493]
[1776769293297,42.2,76712.9771,0.1,0.10953,6e-05,14.81493]
[1776769293585,42.2,76712.9771,0.1,0.10953,6e-05,14.81493]
[1776769295614,42.2,76712.9771,0.1,0.10953,6e-05,14.81477]
[1776769297737,42.2,76697.44,0.1,0.10866,6e-05,14.72682]
[1776769300869,42.2,76705.2714,0.1,0.10909,6e-05,14.7706]
[1776769302115,42.2,76705.2714,0.1,0.10909,6e-05,14.7706]
[1776769307609,42.2,76713.1486,0.1,0.10953,6e-05,14.81489]
[1776769312826,42.2,76711.42,0.1,0.10943,6e-05,14.80487]
[1776769317836,42.2,76707.0786,0.1,0.10919,6e-05,14.78025]
[1776769322841,42.2,76706.7814,0.1,0.10917,6e-05,14.77861]
[1776769327844,42.2,76710.4243,0.1,0.10938,6e-05,14.79918]
[1776769328254,42.2,76715.03,0.1,0.10964,6e-05,14.82515]
[1776769328746,42.2,76715.03,0.1,0.10964,6e-05,14.82515]
[1776769329227,42.2,76715.03,0.1,0.10964,6e-05,14.82534]
[1776769329323,42.2,76715.03,0.1,0.10964,6e-05,14.82534]
[1776769329848,42.2,76731.7029,0.1,0.11058,6e-05,14.91979]
[1776769330307,42.2,76731.7029,0.1,0.11058,6e-05,14.91979]
[1776769330827,42.2,76731.7029,0.1,0.11058,6e-05,14.91979]
[1776769339858,42.2,76739.6886,0.1,0.11104,6e-05,14.96563]
[1776769344863,42.2,76740.8614,0.1,0.11111,6e-05,14.97248]
[1776769345200,42.2,76740.8614,0.1,0.11111,6e-05,14.97248]
[1776769346488,42.2,76740.9557,0.1,0.11111,6e-05,14.97302]
[1776769350348,42.2,76745.6986,0.1,0.11138,6e-05,15.0]
[1776769351003,42.2,76745.8871,0.1,0.11139,6e-05,15.00103]
[1776769355265,42.2,76743.0786,0.1,0.11121,6e-05,14.98162]
[1776769360879,42.2,76744.5329,0.1,0.11129,6e-05,14.98978]
[1776769362138,42.2,76744.5914,0.1,0.1113,6e-05,14.99009]
[1776769362145,42.2,76744.5914,0.1,0.1113,6e-05,14.99009]
[1776769362240,42.2,76744.5914,0.1,0.1113,6e-05,14.99009]
[1776769362881,42.2,76731.2829,0.1,0.11054,6e-05,14.91463]
[1776769362979,42.2,76731.2829,0.1,0.11054,6e-05,14.91463]
[1776769364009,42.2,76729.1143,0.1,0.11042,6e-05,14.90218]
[1776769364080,42.2,76729.1143,0.1,0.11042,6e-05,14.90218]
[1776769366439,42.2,76735.6714,0.1,0.11078,6e-05,14.9389]
[1776769368119,42.2,76720.9086,0.1,0.10995,6e-05,14.85499]
[1776769368876,42.2,76720.9086,0.1,0.10995,6e-05,14.85499]
[1776769370402,42.2,76720.0557,0.1,0.1099,6e-05,14.85003]
[1776769370670,42.2,76720.0557,0.1,0.1099,6e-05,14.85003]
[1776769372891,42.2,76691.5229,0.1,0.10829,6e-05,14.6887]
[1776769376160,42.2,76693.4614,0.1,0.1084,6e-05,14.6995]
[1776769377754,42.2,76693.2171,0.1,0.10839,6e-05,14.6981]
[1776769378658,42.2,76693.2171,0.1,0.10839,6e-05,14.69807]
[1776769379898,42.2,76708.2357,0.1,0.10923,6e-05,14.7827]
[1776769381956,42.2,76709.8514,0.1,0.10932,6e-05,14.7918]
[1776769382447,42.2,76709.8514,0.1,0.10932,6e-05,14.7918]
[1776769383115,42.2,76708.7671,0.1,0.10926,6e-05,14.78567]
[1776769383797,42.2,76708.7671,0.1,0.10926,6e-05,14.78567]
[1776769386680,42.2,76709.8671,0.1,0.10932,6e-05,14.79183]
[1776769386991,42.2,76709.8671,0.1,0.10932,6e-05,14.79183]
[1776769392912,42.2,76706.01,0.1,0.1091,6e-05,14.77007]
[1776769393599,42.2,76706.01,0.1,0.1091,6e-05,14.77007]
[1776769395550,42.2,76703.8171,0.1,0.10898,6e-05,14.75776]
[1776769397242,42.2,76703.3871,0.1,0.10895,6e-05,14.75526]
[1776769398668,42.2,76708.4186,0.1,0.10924,6e-05,14.78367]
[1776769403923,42.2,76707.6043,0.1,0.10918,6e-05,14.77827]
[1776769404617,42.2,76707.6043,0.1,0.10918,6e-05,14.77827]
[1776769405625,42.2,76707.6043,0.1,0.10918,6e-05,14.77816]
[1776769406892,42.2,76707.6043,0.1,0.10918,6e-05,14.77809]
[1776769406926,42.2,76689.8614,0.1,0.10819,6e-05,14.67799]
[1776769412932,42.2,76692.0357,0.1,0.10829,6e-05,14.68676]
[1776769414930,42.2,76692.14,0.1,0.10829,6e-05,14.68733]
[1776769419861,42.2,76688.5443,0.1,0.10809,6e-05,14.66709]
[1776769419865,42.2,76688.5443,0.1,0.10809,6e-05,14.66709]
[1776769420598,42.2,76688.5443,0.1,0.10809,6e-05,14.6671]
[1776769421828,42.2,76688.5443,0.1,0.10809,6e-05,14.66714]
[1776769422313,42.2,76688.5443,0.1,0.10809,6e-05,14.66721]
[1776769426083,42.2,76691.2886,0.1,0.10825,6e-05,14.68268]
[1776769427442,42.2,76691.2814,0.1,0.10825,6e-05,14.68263]
[1776769432687,42.2,76700.8614,0.1,0.10878,6e-05,14.73618]
[1776769437722,42.2,76701.81,0.1,0.10883,6e-05,14.74109]
[1776769438996,42.2,76705.1043,0.1,0.10901,6e-05,14.75959]
[1776769443764,42.2,76686.0386,0.1,0.10794,6e-05,14.65208]
[1776769449974,42.2,76684.9014,0.1,0.10788,6e-05,14.64594]
[1776769455849,42.2,76672.5943,0.1,0.10721,6e-05,14.5773]
[1776769460884,42.2,76673.0071,0.1,0.10724,6e-05,14.5803]
[1776769460983,42.2,76673.0071,0.1,0.10724,6e-05,14.5803]
[1776769466989,42.2,76674.2657,0.1,0.10731,6e-05,14.58814]
[1776769472974,42.2,76685.8986,0.1,0.10794,6e-05,14.65052]
[1776769473153,42.2,76685.8986,0.1,0.10794,6e-05,14.65052]
[1776769473663,42.2,76685.8986,0.1,0.10794,6e-05,14.65052]
[1776769473981,42.2,76685.8986,0.1,0.10794,6e-05,14.65053]
[1776769476631,42.2,76687.6571,0.1,0.10804,6e-05,14.66044]
[1776769476665,42.2,76687.6571,0.1,0.10804,6e-05,14.66044]
[1776769476675,42.2,76687.6571,0.1,0.10804,6e-05,14.66044]
[1776769476778,42.2,76687.6571,0.1,0.10804,6e-05,14.66044]
[1776769477640,42.2,76687.78,0.1,0.10805,6e-05,14.66113]
[1776769479561,42.2,76695.9543,0.1,0.1085,6e-05,14.70732]
[1776769482605,42.2,76698.3886,0.1,0.10864,6e-05,14.7208]
[1776769486238,42.2,76703.1157,0.1,0.1089,6e-05,14.74694]
[1776769487107,42.2,76706.2029,0.1,0.10907,6e-05,14.7642]
[1776769487124,42.2,76706.2029,0.1,0.10907,6e-05,14.7642]
[1776769488774,42.2,76706.6043,0.1,0.10909,6e-05,14.7663]
[1776769492584,42.2,76712.2357,0.1,0.1094,6e-05,14.79723]
[1776769493091,42.2,76708.2786,0.1,0.10917,6e-05,14.7747]
[1776769499034,42.2,76704.2414,0.1,0.10894,6e-05,14.75104]
[1776769503813,42.19,76703.0314,0.1,0.10886,6e-05,14.74368]
[1776769503901,42.19,76703.0314,0.1,0.10886,6e-05,14.74368]
[1776769504036,42.19,76703.0314,0.1,0.10886,6e-05,14.74368]
[1776769509044,42.19,76704.2629,0.1,0.10892,6e-05,14.74981]
[1776769514049,42.19,76704.0057,0.1,0.1089,6e-05,14.74767]
[1776769514928,42.19,76704.0057,0.1,0.1089,6e-05,14.74767]
[1776769519669,42.19,76703.72,0.1,0.10888,6e-05,14.74539]
[1776769519930,42.19,76703.72,0.1,0.10888,6e-05,14.74539]
[1776769520318,42.19,76703.72,0.1,0.10888,6e-05,14.74525]
[1776769524763,42.19,76700.1943,0.1,0.10868,6e-05,14.72487]
[1776769530064,42.19,76701.4186,0.1,0.10874,6e-05,14.73114]
[1776769530646,42.19,76701.4186,0.1,0.10874,6e-05,14.73114]
[1776769536071,42.19,76699.95,0.1,0.10863,6e-05,14.71877]
[1776769537988,42.19,76700.7671,0.1,0.10867,6e-05,14.72328]
[1776769538035,42.19,76700.7671,0.1,0.10867,6e-05,14.72328]
[1776769538947,42.19,76700.6029,0.1,0.10866,6e-05,14.72226]
[1776769540367,42.19,76694.08,0.1,0.1083,6e-05,14.68539]
[1776769541380,42.19,76693.28,0.1,0.10825,6e-05,14.68086]
[1776769542593,42.19,76683.7214,0.1,0.10772,6e-05,14.62707]
[1776769546328,42.19,76679.4314,0.1,0.10748,6e-05,14.60327]
[1776769546660,42.19,76679.4314,0.1,0.10748,6e-05,14.60327]
[1776769551682,42.19,76678.06,0.1,0.10741,6e-05,14.59557]
[1776769556931,42.19,76683.6971,0.1,0.10772,6e-05,14.62699]
[1776769566001,42.19,76689.1471,0.1,0.10801,6e-05,14.65684]
[1776769571094,42.18,76687.9257,0.1,0.10794,6e-05,14.64916]
[1776769576118,42.18,76701.9371,0.1,0.10871,6e-05,14.72768]
[1776769579565,42.18,76708.0229,0.1,0.10905,6e-05,14.76161]
[1776769585127,42.18,76691.1129,0.1,0.1081,6e-05,14.66595]
[1776769585422,42.18,76691.1129,0.1,0.1081,6e-05,14.66595]
[1776769585423,42.18,76691.1129,0.1,0.1081,6e-05,14.66595]
[1776769591133,42.18,76703.2314,0.1,0.10875,6e-05,14.73035]
[1776769596138,42.18,76698.0929,0.1,0.10846,6e-05,14.70096]
[1776769596141,42.18,76698.0929,0.1,0.10846,6e-05,14.70096]
[1776769599962,42.18,76704.97,0.1,0.10884,6e-05,14.73947]
[1776769600025,42.18,76704.97,0.1,0.10884,6e-05,14.73947]
[1776769600057,42.18,76704.97,0.1,0.10884,6e-05,14.73947]
[1776769600150,42.18,76704.97,0.1,0.10884,6e-05,14.73933]
[1776769601719,42.18,76705.7,0.1,0.10888,6e-05,14.74335]
[1776769605011,42.18,76714.3914,0.1,0.10936,6e-05,14.7918]
[1776769606147,42.18,76714.3914,0.1,0.10936,6e-05,14.79159]
[1776769611546,42.17,76718.0471,0.1,0.10955,6e-05,14.81094]
[1776769612617,42.17,76714.6157,0.1,0.10936,6e-05,14.79133]
[1776769617997,42.17,76715.8543,0.1,0.10941,6e-05,14.79704]
[1776769620750,42.17,76716.9643,0.1,0.10947,6e-05,14.80269]
[1776769621605,42.17,76716.9643,0.1,0.10947,6e-05,14.80239]
[1776769623557,42.17,76719.7629,0.1,0.10962,6e-05,14.81772]
[1776769626751,42.17,76719.7843,0.1,0.10961,6e-05,14.81709]
[1776769632094,42.17,76719.9314,0.1,0.10961,6e-05,14.8166]
[1776769636198,42.16,76721.4629,0.1,0.10968,6e-05,14.82432]
[1776769637407,42.16,76721.4629,0.1,0.10968,6e-05,14.82412]
[1776769643185,42.16,76723.6943,0.1,0.10979,6e-05,14.83543]
[1776769648191,42.16,76725.1643,0.1,0.10986,6e-05,14.84245]
[1776769649144,42.16,76725.1643,0.1,0.10986,6e-05,14.84245]
[1776769652824,42.16,76723.6414,0.1,0.10974,6e-05,14.8294]
[1776769654938,42.16,76718.55,0.1,0.10945,6e-05,14.80018]
[1776769654977,42.16,76718.55,0.1,0.10945,6e-05,14.80018]
[1776769656347,42.16,76718.55,0.1,0.10945,6e-05,14.79986]
[1776769661032,42.15,76708.2757,0.1,0.10887,6e-05,14.74132]
[1776769662135,42.15,76708.2757,0.1,0.10887,6e-05,14.74115]
[1776769662585,42.15,76719.0486,0.1,0.10947,6e-05,14.80184]
[1776769663586,42.15,76720.0643,0.1,0.10953,6e-05,14.80738]
[1776769667643,42.15,76723.1843,0.1,0.10969,6e-05,14.8241]
[1776769671973,42.15,76715.2186,0.1,0.10923,6e-05,14.77821]
[1776769672391,42.15,76715.2186,0.1,0.10923,6e-05,14.77803]
[1776769672935,42.15,76715.2186,0.1,0.10923,6e-05,14.77803]
[1776769674103,42.15,76716.8443,0.1,0.10932,6e-05,14.78703]
[1776769679221,42.15,76719.3357,0.1,0.10945,6e-05,14.79987]
[1776769681331,42.15,76718.4329,0.1,0.10939,6e-05,14.79439]
[1776769687230,42.14,76716.1829,0.1,0.10926,6e-05,14.78062]
[1776769692235,42.14,76717.6614,0.1,0.10933,6e-05,14.78809]
[1776769697240,42.14,76716.6386,0.1,0.10927,6e-05,14.78146]
[1776769702245,42.14,76715.7629,0.1,0.10921,6e-05,14.77569]
[1776769708250,42.14,76714.5786,0.1,0.10913,6e-05,14.76803]
[1776769710773,42.14,76714.3557,0.1,0.10912,6e-05,14.76649]
[1776769716258,42.14,76703.8086,0.1,0.10849,6e-05,14.70267]
[1776769716272,42.14,76703.8086,0.1,0.10849,6e-05,14.70267]
[1776769722102,42.14,76701.5014,0.1,0.10836,6e-05,14.68943]
[1776769728270,42.14,76699.9657,0.1,0.10828,6e-05,14.68058]
[1776769733275,42.14,76700.0586,0.1,0.10828,6e-05,14.68098]
[1776769738280,42.14,76700.49,0.1,0.1083,6e-05,14.6833]
[1776769743285,42.14,76699.1986,0.1,0.10823,6e-05,14.67591]
[1776769748912,42.14,76697.68,0.1,0.10814,6e-05,14.66738]
[1776769754296,42.14,76689.3971,0.1,0.10768,6e-05,14.62069]
[1776769759301,42.13,76690.2171,0.1,0.10773,6e-05,14.62506]
[1776769762810,42.13,76690.3314,0.1,0.10773,6e-05,14.62553]
[1776769768302,42.13,76689.0814,0.1,0.10766,6e-05,14.61825]
[1776769768342,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769768702,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769768751,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769768790,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769768889,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769769085,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769769236,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769770007,42.13,76688.9143,0.1,0.10765,6e-05,14.61727]
[1776769770324,42.13,76687.7086,0.1,0.10758,6e-05,14.61055]
[1776769771213,42.13,76687.7086,0.1,0.10758,6e-05,14.61055]
[1776769771366,42.14,76687.7086,0.1,0.10757,6e-05,14.60761]
[1776769771685,42.14,76687.7086,0.1,0.10757,6e-05,14.60761]
[1776769771931,42.14,76687.7086,0.1,0.10757,6e-05,14.60761]
[1776769772029,42.14,76687.7086,0.1,0.10757,6e-05,14.60761]
[1776769772294,42.14,76687.7086,0.1,0.10757,6e-05,14.60761]
[1776769772316,42.13,76652.7043,0.1,0.10563,5e-05,14.41086]
[1776769772904,42.13,76652.7043,0.1,0.10563,5e-05,14.41086]
[1776769773241,42.13,76652.7043,0.1,0.10563,5e-05,14.41086]
[1776769773477,42.14,76652.7043,0.1,0.10563,5e-05,14.41101]
[1776769774397,42.14,76652.7043,0.1,0.10564,5e-05,14.41183]
[1776769774529,42.14,76652.7043,0.1,0.10564,5e-05,14.41183]
[1776769775035,42.14,76652.7043,0.1,0.10564,5e-05,14.41183]
[1776769775157,42.14,76652.7043,0.1,0.10564,5e-05,14.41183]
[1776769775766,42.14,76652.7043,0.1,0.10565,5e-05,14.41247]
[1776769775788,42.14,76652.7043,0.1,0.10565,5e-05,14.41247]
[1776769776170,42.14,76652.7043,0.1,0.10565,5e-05,14.41247]
[1776769776627,42.14,76652.7043,0.1,0.10565,5e-05,14.41242]
[1776769776820,42.14,76652.7043,0.1,0.10565,5e-05,14.41242]
[1776769776892,42.14,76652.7043,0.1,0.10565,5e-05,14.41242]
[1776769777137,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769777458,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769777668,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769777711,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769777753,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769777876,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769778023,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769778191,42.14,76652.7043,0.1,0.10566,5e-05,14.41321]
[1776769778322,42.14,76638.9471,0.1,0.10491,5e-05,14.33683]
[1776769778342,42.14,76638.9471,0.1,0.10491,5e-05,14.33683]
[1776769778648,42.14,76638.9471,0.1,0.10491,5e-05,14.33683]
[1776769778684,42.14,76638.9471,0.1,0.10491,5e-05,14.33683]
[1776769779090,42.14,76638.9471,0.1,0.10491,5e-05,14.33683]
[1776769779160,42.14,76638.9471,0.1,0.10491,5e-05,14.33745]
[1776769780177,42.14,76638.9471,0.1,0.10491,5e-05,14.33745]
[1776769780241,42.14,76638.9471,0.1,0.10491,5e-05,14.33745]
[1776769780256,42.14,76638.9471,0.1,0.10491,5e-05,14.33745]
[1776769780694,42.14,76636.5029,0.1,0.10479,5e-05,14.32447]
[1776769780942,42.14,76636.5029,0.1,0.10479,5e-05,14.32447]
[1776769781036,42.14,76636.5029,0.1,0.10479,5e-05,14.32447]
[1776769781257,42.14,76636.5029,0.1,0.10479,5e-05,14.32447]
[1776769781281,42.14,76636.5029,0.1,0.10479,5e-05,14.32503]
[1776769782239,42.14,76636.5029,0.1,0.10479,5e-05,14.32503]
[1776769782431,42.14,76636.5029,0.1,0.10479,5e-05,14.32502]
[1776769782757,42.14,76636.5029,0.1,0.10479,5e-05,14.32502]
[1776769783012,42.14,76636.5029,0.1,0.10479,5e-05,14.32502]
[1776769783377,42.14,76636.5029,0.1,0.1048,5e-05,14.32535]
[1776769783635,42.14,76636.5029,0.1,0.1048,5e-05,14.32535]
[1776769783657,42.14,76636.5029,0.1,0.1048,5e-05,14.32535]
[1776769787530,42.14,76627.2086,0.1,0.10429,5e-05,14.27371]
[1776769789334,42.15,76612.2529,0.1,0.10348,5e-05,14.19055]
[1776769789791,42.15,76612.2529,0.1,0.10348,5e-05,14.19055]
[1776769790878,42.15,76612.2529,0.1,0.10349,5e-05,14.1909]
[1776769790899,42.15,76612.2529,0.1,0.10349,5e-05,14.1909]
[1776769791003,42.15,76612.2529,0.1,0.10349,5e-05,14.1909]
[1776769791368,42.15,76612.2529,0.1,0.1035,5e-05,14.19179]
[1776769791439,42.15,76612.2529,0.1,0.1035,5e-05,14.19179]
[1776769792097,42.15,76612.2529,0.1,0.1035,5e-05,14.19179]
[1776769792617,42.15,76612.2529,0.1,0.1035,5e-05,14.19255]
[1776769794111,42.15,76612.2529,0.1,0.10351,5e-05,14.19315]
[1776769794431,42.15,76612.2529,0.1,0.10352,5e-05,14.1937]
[1776769794464,42.15,76612.2529,0.1,0.10352,5e-05,14.1937]
[1776769794746,42.15,76612.2529,0.1,0.10352,5e-05,14.1937]
[1776769795102,42.15,76612.2529,0.1,0.10352,5e-05,14.1937]
[1776769796448,42.15,76612.2529,0.1,0.10353,5e-05,14.1949]
[1776769797062,42.15,76612.2529,0.1,0.10353,5e-05,14.1949]
[1776769797288,42.15,76612.2529,0.1,0.10353,5e-05,14.19523]
[1776769797458,42.15,76612.2529,0.1,0.10353,5e-05,14.19523]
[1776769797782,42.15,76612.2529,0.1,0.10353,5e-05,14.19523]
[1776769799373,42.15,76612.2529,0.1,0.10354,5e-05,14.19579]
[1776769800025,42.15,76612.2529,0.1,0.10354,5e-05,14.19579]
[1776769800645,42.15,76612.2529,0.1,0.10354,5e-05,14.19579]
[1776769801318,42.15,76612.2529,0.1,0.10354,5e-05,14.19578]
[1776769801417,42.15,76612.2529,0.1,0.10354,5e-05,14.19578]
[1776769802325,42.16,76612.2529,0.1,0.10354,5e-05,14.19603]
[1776769803332,42.16,76648.9629,0.1,0.10554,5e-05,14.40137]
[1776769803727,42.16,76648.9629,0.1,0.10554,5e-05,14.40137]
[1776769803880,42.16,76648.9629,0.1,0.10554,5e-05,14.40137]
[1776769804339,42.16,76648.9629,0.1,0.10554,5e-05,14.40136]
[1776769805748,42.16,76650.9043,0.1,0.10565,5e-05,14.41228]
[1776769805975,42.16,76650.9043,0.1,0.10565,5e-05,14.41228]
[1776769806666,42.16,76643.8843,0.1,0.10526,5e-05,14.37301]
[1776769806947,42.16,76643.8843,0.1,0.10526,5e-05,14.37301]
[1776769807030,42.16,76643.8843,0.1,0.10526,5e-05,14.37301]
[1776769807347,42.16,76643.8843,0.1,0.10526,5e-05,14.37301]
[1776769808354,42.16,76610.4929,0.1,0.10345,5e-05,14.18674]
[1776769808477,42.16,76610.4929,0.1,0.10345,5e-05,14.18674]
[1776769808939,42.16,76610.4929,0.1,0.10345,5e-05,14.18674]
[1776769810119,42.16,76607.7929,0.1,0.10331,5e-05,14.17269]
[1776769810182,42.16,76607.7929,0.1,0.10331,5e-05,14.17269]
[1776769812136,42.16,76607.7929,0.1,0.10333,5e-05,14.17477]
[1776769812336,42.16,76607.7929,0.1,0.10333,5e-05,14.17477]
[1776769812351,42.16,76607.7929,0.1,0.10333,5e-05,14.17477]
[1776769812366,42.16,76602.4786,0.1,0.10306,5e-05,14.14623]
[1776769813206,42.16,76602.4786,0.1,0.10306,5e-05,14.14623]
[1776769814368,42.16,76579.4086,0.1,0.10182,5e-05,14.01855]
[1776769818058,42.17,76579.3486,0.1,0.10182,5e-05,14.0188]
[1776769818419,42.17,76578.0843,0.1,0.10176,5e-05,14.012]
[1776769823764,42.17,76574.9,0.1,0.1016,5e-05,13.99569]
[1776769825398,42.17,76580.1357,0.1,0.10189,5e-05,14.02519]
[1776769831386,42.17,76572.1529,0.1,0.10146,5e-05,13.97919]
[1776769835935,42.17,76571.3643,0.1,0.10143,5e-05,13.97598]
[1776769836049,42.17,76571.3643,0.1,0.10143,5e-05,13.97598]
[1776769836158,42.17,76571.3643,0.1,0.10143,5e-05,13.97598]
[1776769836360,42.17,76571.3643,0.1,0.10143,5e-05,13.97598]
[1776769836399,42.17,76571.3643,0.1,0.10143,5e-05,13.97598]
[1776769838372,42.18,76565.1286,0.1,0.1011,5e-05,13.94215]
[1776769843402,42.18,76578.9314,0.1,0.10185,5e-05,14.02003]
[1776769848407,42.18,76577.2143,0.1,0.10177,5e-05,14.01162]
[1776769853412,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769854019,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769854041,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769854107,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769854346,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769854565,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769854829,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769855029,42.18,76576.4371,0.1,0.10174,5e-05,14.00854]
[1776769855423,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769855854,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769855900,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769855988,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769856136,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769856185,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769856402,42.18,76575.2214,0.1,0.10168,5e-05,14.00206]
[1776769856424,42.18,76537.6057,0.1,0.09968,5e-05,13.79448]
[1776769858044,42.18,76532.1171,0.1,0.0994,5e-05,13.76433]
[1776769859484,42.18,76532.1171,0.1,0.0994,5e-05,13.76463]
[1776769859498,42.18,76532.1171,0.1,0.0994,5e-05,13.76463]
[1776769861510,42.18,76523.6,0.1,0.09895,5e-05,13.71809]
[1776769863549,42.18,76524.6386,0.1,0.09901,5e-05,13.72403]
[1776769863561,42.18,76524.6386,0.1,0.09901,5e-05,13.72403]
[1776769864628,42.18,76524.6386,0.1,0.09901,5e-05,13.72412]
[1776769866175,42.18,76524.6386,0.1,0.09901,5e-05,13.72422]
[1776769866354,42.18,76524.6386,0.1,0.09901,5e-05,13.72422]
[1776769866474,42.19,76524.6386,0.1,0.09901,5e-05,13.72431]
[1776769866660,42.19,76524.6386,0.1,0.09901,5e-05,13.72431]
[1776769866741,42.19,76524.6386,0.1,0.09901,5e-05,13.72431]
[1776769866864,42.19,76524.6386,0.1,0.09901,5e-05,13.72431]
[1776769867255,42.19,76524.6386,0.1,0.09901,5e-05,13.72431]
[1776769867704,42.19,76524.6386,0.1,0.09901,5e-05,13.72438]
[1776769867712,42.19,76524.6386,0.1,0.09901,5e-05,13.72438]
[1776769868037,42.19,76524.6386,0.1,0.09901,5e-05,13.72438]
[1776769868216,42.19,76524.6386,0.1,0.09901,5e-05,13.72438]
[1776769868942,42.19,76524.6386,0.1,0.09902,5e-05,13.72458]
[1776769869043,42.19,76524.6386,0.1,0.09902,5e-05,13.72458]
[1776769870289,42.19,76524.6386,0.1,0.09902,5e-05,13.72486]
[1776769870305,42.19,76524.6386,0.1,0.09902,5e-05,13.72486]
[1776769870923,42.19,76524.6386,0.1,0.09902,5e-05,13.72515]
[1776769870928,42.19,76524.6386,0.1,0.09902,5e-05,13.72515]
[1776769871440,42.19,76510.1057,0.1,0.09827,5e-05,13.64566]
[1776769873411,42.19,76503.3543,0.1,0.09792,5e-05,13.60903]
[1776769873875,42.19,76503.3543,0.1,0.09792,5e-05,13.60941]
[1776769874247,42.19,76503.3543,0.1,0.09792,5e-05,13.60981]
[1776769875130,42.19,76503.3543,0.1,0.09792,5e-05,13.60981]
[1776769875444,42.19,76482.62,0.1,0.09686,5e-05,13.49703]
[1776769876883,42.19,76482.62,0.1,0.09686,5e-05,13.49768]
[1776769877660,42.19,76482.62,0.1,0.09687,5e-05,13.49838]
[1776769881909,42.2,76459.1114,0.1,0.09569,5e-05,13.37374]
[1776769884766,42.2,76459.1114,0.1,0.09571,5e-05,13.37506]
[1776769889529,42.21,76466.5829,0.1,0.09612,5e-05,13.41923]
[1776769890869,42.21,76466.5829,0.1,0.09613,5e-05,13.41994]
[1776769890874,42.21,76466.5829,0.1,0.09613,5e-05,13.41994]
[1776769891016,42.21,76466.5829,0.1,0.09613,5e-05,13.41994]
[1776769891384,42.21,76466.5829,0.1,0.09612,5e-05,13.41725]
[1776769893084,42.21,76466.5829,0.1,0.09612,5e-05,13.41781]
[1776769893085,42.21,76466.5829,0.1,0.09612,5e-05,13.41781]
[1776769893993,42.21,76495.4971,0.1,0.09762,5e-05,13.57634]
[1776769897015,42.21,76509.9214,0.1,0.09838,5e-05,13.6561]
[1776769897624,42.21,76509.9214,0.1,0.09838,5e-05,13.6561]
[1776769899823,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769899827,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769899928,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769900004,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769900214,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769900229,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769900298,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769900566,42.21,76504.7643,0.1,0.09812,5e-05,13.62852]
[1776769901141,42.22,76498.1771,0.1,0.09778,5e-05,13.59285]
[1776769901311,42.22,76498.1771,0.1,0.09778,5e-05,13.59285]
[1776769901420,42.22,76498.1771,0.1,0.09778,5e-05,13.59285]
[1776769901471,42.22,76498.1771,0.1,0.09778,5e-05,13.59285]
[1776769901552,42.22,76498.1771,0.1,0.09778,5e-05,13.59285]
[1776769902410,42.22,76498.1771,0.1,0.09778,5e-05,13.59285]
[1776769902608,42.22,76498.1771,0.1,0.0978,5e-05,13.59507]
[1776769902684,42.22,76498.1771,0.1,0.0978,5e-05,13.59507]
[1776769903053,42.22,76498.1771,0.1,0.0978,5e-05,13.59507]
[1776769903439,42.22,76498.1771,0.1,0.0978,5e-05,13.59507]
[1776769903474,42.22,76372.1571,0.1,0.09142,5e-05,12.91363]
[1776769903565,42.22,76372.1571,0.1,0.09142,5e-05,12.91363]
[1776769903865,42.22,76372.1571,0.1,0.09142,5e-05,12.91363]
[1776769904413,42.22,76372.1571,0.1,0.09142,5e-05,12.91363]
[1776769904555,42.22,76373.7071,0.1,0.0915,5e-05,12.92227]
[1776769904608,42.22,76373.7071,0.1,0.0915,5e-05,12.92227]
[1776769905075,42.22,76373.7071,0.1,0.0915,5e-05,12.92227]
[1776769905484,42.22,76373.7071,0.1,0.0915,5e-05,12.92227]
[1776769905559,42.22,76373.7071,0.1,0.0915,5e-05,12.92279]
[1776769905619,42.22,76373.7071,0.1,0.0915,5e-05,12.92279]
[1776769905782,42.22,76373.7071,0.1,0.0915,5e-05,12.92279]
[1776769906063,42.22,76373.7071,0.1,0.0915,5e-05,12.92279]
[1776769906161,42.22,76373.7071,0.1,0.0915,5e-05,12.92279]
[1776769906605,42.22,76373.7071,0.1,0.09151,5e-05,12.92329]
[1776769907062,42.22,76373.7071,0.1,0.09151,5e-05,12.92329]
[1776769907176,42.22,76373.7071,0.1,0.09151,5e-05,12.92329]
[1776769907481,42.22,76388.8386,0.1,0.09226,5e-05,13.0048]
[1776769907563,42.22,76388.8386,0.1,0.09226,5e-05,13.0048]
[1776769908098,42.22,76388.8386,0.1,0.09226,5e-05,13.0048]
[1776769909136,42.22,76403.5786,0.1,0.093,5e-05,13.08463]
[1776769913070,42.23,76400.3214,0.1,0.09285,5e-05,13.06803]
[1776769915137,42.23,76400.0843,0.1,0.09284,5e-05,13.06755]
[1776769916210,42.23,76400.0843,0.1,0.09285,5e-05,13.06804]
[1776769917930,42.23,76400.0843,0.1,0.09286,5e-05,13.06899]
[1776769919597,42.23,76400.0843,0.1,0.09287,5e-05,13.06992]
[1776769920235,42.23,76400.0843,0.1,0.09287,5e-05,13.06992]
[1776769923302,42.23,76400.0843,0.1,0.09288,5e-05,13.07122]
[1776769923969,42.24,76400.0843,0.1,0.09288,5e-05,13.07162]
[1776769926264,42.24,76400.0843,0.1,0.09289,5e-05,13.07252]
[1776769931290,42.24,76416.7914,0.1,0.09375,5e-05,13.16483]
[1776769931964,42.24,76416.7914,0.1,0.09375,5e-05,13.16483]
[1776769937424,42.24,76408.9429,0.1,0.09338,5e-05,13.12453]
[1776769937502,42.24,76408.9429,0.1,0.09338,5e-05,13.12453]
[1776769943008,42.25,76416.0786,0.1,0.09376,5e-05,13.16537]
[1776769945401,42.25,76398.5471,0.1,0.0929,5e-05,13.07254]
[1776769947578,42.25,76397.9471,0.1,0.09288,5e-05,13.07041]
[1776769948462,42.25,76397.9471,0.1,0.09288,5e-05,13.07041]
[1776769948760,42.25,76390.9586,0.1,0.09253,5e-05,13.03346]
[1776769948817,42.25,76390.9586,0.1,0.09253,5e-05,13.03346]
[1776769949437,42.26,76390.9586,0.1,0.09254,5e-05,13.0341]
[1776769951861,42.26,76390.9586,0.1,0.09252,5e-05,13.03123]
[1776769954473,42.26,76365.1643,0.1,0.09125,5e-05,12.89376]
[1776769955800,42.26,76365.1643,0.1,0.09125,5e-05,12.89399]
[1776769955832,42.26,76365.1643,0.1,0.09125,5e-05,12.89399]
[1776769959173,42.26,76368.5743,0.1,0.09143,5e-05,12.91289]
[1776769960042,42.26,76368.5743,0.1,0.09143,5e-05,12.91311]
[1776769960590,42.26,76368.5743,0.1,0.09143,5e-05,12.91338]
[1776769961164,42.26,76368.5743,0.1,0.09143,5e-05,12.91338]
[1776769961422,42.26,76368.5743,0.1,0.09143,5e-05,12.91338]
[1776769963762,42.26,76358.0429,0.1,0.09092,5e-05,12.85819]
[1776769965909,42.26,76349.0586,0.1,0.09049,5e-05,12.81096]
[1776769965918,42.26,76349.0586,0.1,0.09049,5e-05,12.81096]
[1776769966413,42.26,76349.0586,0.1,0.09049,5e-05,12.81096]
[1776769966480,42.26,76349.0586,0.1,0.09049,5e-05,12.81096]
[1776769968186,42.26,76350.8271,0.1,0.09058,5e-05,12.82101]
[1776769968334,42.26,76350.8271,0.1,0.09058,5e-05,12.82101]
[1776769968543,42.26,76350.8271,0.1,0.09058,5e-05,12.82101]
[1776769968655,42.26,76357.7971,0.1,0.09092,5e-05,12.85846]
[1776769968658,42.26,76357.7971,0.1,0.09092,5e-05,12.85846]
[1776769972596,42.27,76350.2229,0.1,0.09056,5e-05,12.81943]
[1776769974634,42.27,76350.2229,0.1,0.09057,5e-05,12.8201]
[1776769975137,42.27,76350.2229,0.1,0.09057,5e-05,12.8201]
[1776769975892,42.27,76350.2229,0.1,0.09057,5e-05,12.82041]
[1776769979789,42.27,76355.1786,0.1,0.09083,5e-05,12.84797]
[1776769985585,42.27,76355.4043,0.1,0.09086,5e-05,12.85095]
[1776769985984,42.27,76355.4043,0.1,0.09086,5e-05,12.85095]
[1776769988471,42.28,76360.4771,0.1,0.09111,5e-05,12.87856]
[1776769989799,42.28,76360.4771,0.1,0.09112,5e-05,12.87938]
[1776769990981,42.28,76370.7386,0.1,0.09163,5e-05,12.93474]
[1776769991050,42.28,76370.7386,0.1,0.09163,5e-05,12.93514]
[1776769992439,42.28,76370.7386,0.1,0.09163,5e-05,12.93514]
[1776769993594,42.28,76398.3943,0.1,0.09302,5e-05,13.08404]
[1776769998599,42.28,76399.4157,0.1,0.09308,5e-05,13.09078]
[1776769999233,42.28,76399.4157,0.1,0.09308,5e-05,13.09078]
[1776770004605,42.28,76404.31,0.1,0.09334,5e-05,13.11839]
[1776770005858,42.28,76404.8457,0.1,0.09337,5e-05,13.12148]
[1776770006285,42.28,76404.8457,0.1,0.09337,5e-05,13.12148]
[1776770006349,42.28,76404.8457,0.1,0.09337,5e-05,13.12167]
[1776770007382,42.28,76404.8457,0.1,0.09337,5e-05,13.12167]
[1776770007398,42.28,76404.8457,0.1,0.09337,5e-05,13.12167]
[1776770007448,42.28,76404.8457,0.1,0.09337,5e-05,13.12167]
[1776770007538,42.29,76404.8457,0.1,0.09337,5e-05,13.1219]
[1776770008348,42.29,76404.8457,0.1,0.09337,5e-05,13.1219]
[1776770008403,42.29,76404.8457,0.1,0.09337,5e-05,13.1219]
[1776770009408,42.29,76404.8457,0.1,0.09337,5e-05,13.1222]
[1776770014615,42.29,76396.2214,0.1,0.09294,5e-05,13.07405]
[1776770018557,42.29,76396.5643,0.1,0.09296,5e-05,13.07674]
[1776770020142,42.29,76396.6343,0.1,0.09297,5e-05,13.07764]
[1776770020221,42.29,76396.6343,0.1,0.09297,5e-05,13.07764]
[1776770020277,42.29,76396.6343,0.1,0.09297,5e-05,13.07764]
[1776770020605,42.29,76396.6343,0.1,0.09297,5e-05,13.07764]
[1776770020621,42.29,76395.4414,0.1,0.09291,5e-05,13.0715]
[1776770024964,42.29,76380.07,0.1,0.09215,5e-05,12.98928]
[1776770028703,42.29,76370.7029,0.1,0.09169,5e-05,12.93958]
[1776770033100,42.29,76381.5543,0.1,0.09224,5e-05,12.99867]
[1776770034105,42.3,76381.5543,0.1,0.09224,5e-05,12.99931]
[1776770034142,42.3,76381.5543,0.1,0.09225,5e-05,12.9999]
[1776770036042,42.3,76395.9829,0.1,0.09298,5e-05,13.07823]
[1776770041077,42.3,76408.8914,0.1,0.09364,5e-05,13.14954]
[1776770046114,42.31,76405.4157,0.1,0.09349,5e-05,13.13279]
[1776770047441,42.31,76405.4157,0.1,0.09349,5e-05,13.13279]
[1776770047854,42.31,76405.4157,0.1,0.09349,5e-05,13.13316]
[1776770048247,42.31,76405.4157,0.1,0.09349,5e-05,13.13316]
[1776770050769,42.31,76405.4157,0.1,0.0935,5e-05,13.13468]
[1776770052156,42.31,76432.6243,0.1,0.0949,5e-05,13.28335]
[1776770052784,42.31,76432.6243,0.1,0.0949,5e-05,13.28335]
[1776770053593,42.31,76432.6243,0.1,0.0949,5e-05,13.28335]
[1776770054371,42.31,76438.9443,0.1,0.09523,5e-05,13.31846]
[1776770054407,42.31,76438.9443,0.1,0.09523,5e-05,13.31846]
[1776770054440,42.31,76438.9443,0.1,0.09523,5e-05,13.31846]
[1776770054449,42.31,76438.9443,0.1,0.09523,5e-05,13.31846]
[1776770055218,42.32,76438.9443,0.1,0.09524,5e-05,13.31938]
[1776770056091,42.32,76438.9443,0.1,0.09524,5e-05,13.32027]
[1776770061254,42.32,76437.2743,0.1,0.0952,5e-05,13.31577]
[1776770062957,42.33,76439.3686,0.1,0.09532,5e-05,13.32801]
[1776770068031,42.33,76436.7429,0.1,0.09519,5e-05,13.31397]
[1776770073304,42.33,76439.6314,0.1,0.09531,5e-05,13.32648]
[1776770078338,42.33,76443.9543,0.1,0.09553,5e-05,13.34979]
[1776770080359,42.33,76443.8514,0.1,0.09553,5e-05,13.34921]
[1776770082923,42.33,76437.82,0.1,0.09523,5e-05,13.31703]
[1776770088409,42.33,76435.9429,0.1,0.09514,5e-05,13.30742]
[1776770093266,42.33,76444.9686,0.1,0.0956,5e-05,13.35629]
[1776770093432,42.33,76444.9686,0.1,0.0956,5e-05,13.35629]
[1776770093458,42.33,76444.9686,0.1,0.0956,5e-05,13.35629]
[1776770093644,42.33,76444.9686,0.1,0.0956,5e-05,13.35629]
[1776770093698,42.33,76444.9686,0.1,0.0956,5e-05,13.35629]
[1776770096465,42.33,76415.3929,0.1,0.0941,5e-05,13.19716]
[1776770097082,42.33,76415.3929,0.1,0.0941,5e-05,13.19716]
[1776770100867,42.33,76416.9971,0.1,0.09419,5e-05,13.20683]
[1776770101508,42.33,76416.9971,0.1,0.09419,5e-05,13.20683]
[1776770101677,42.33,76416.9971,0.1,0.09419,5e-05,13.20683]
[1776770107698,42.33,76425.4129,0.1,0.09463,5e-05,13.25333]
[1776770108148,42.33,76425.1957,0.1,0.09462,5e-05,13.25232]
[1776770108295,42.33,76425.1957,0.1,0.09462,5e-05,13.25232]
[1776770108646,42.33,76425.1957,0.1,0.09462,5e-05,13.25232]
[1776770109106,42.33,76425.1957,0.1,0.09462,5e-05,13.25248]
[1776770110070,42.33,76425.1957,0.1,0.09462,5e-05,13.25267]
[1776770110135,42.33,76425.1957,0.1,0.09462,5e-05,13.25267]
[1776770112695,42.34,76425.1957,0.1,0.09463,5e-05,13.25309]
[1776770112717,42.34,76401.4,0.1,0.09343,5e-05,13.12506]
[1776770113464,42.34,76401.4,0.1,0.09343,5e-05,13.12506]
[1776770118622,42.34,76395.8043,0.1,0.09318,5e-05,13.09809]
[1776770120435,42.34,76391.4657,0.1,0.09297,5e-05,13.07531]
[1776770120926,42.34,76391.4657,0.1,0.09297,5e-05,13.07582]
[1776770121201,42.34,76391.4657,0.1,0.09297,5e-05,13.07582]
[1776770121350,42.34,76391.4657,0.1,0.09297,5e-05,13.07582]
[1776770121398,42.34,76391.4657,0.1,0.09297,5e-05,13.07582]
[1776770122704,42.34,76391.4657,0.1,0.09298,5e-05,13.07634]
[1776770122728,42.34,76367.0971,0.1,0.09177,5e-05,12.9461]
[1776770122938,42.34,76367.0971,0.1,0.09177,5e-05,12.9461]
[1776770122961,42.34,76367.0971,0.1,0.09177,5e-05,12.9461]
[1776770125836,42.35,76357.2186,0.1,0.09128,5e-05,12.89372]
[1776770131713,42.35,76359.2514,0.1,0.09137,5e-05,12.90235]
[1776770136742,42.35,76360.32,0.1,0.09143,5e-05,12.90896]
[1776770136750,42.35,76360.32,0.1,0.09143,5e-05,12.90896]
[1776770142748,42.35,76358.3514,0.1,0.09134,5e-05,12.89865]
[1776770147753,42.35,76362.4471,0.1,0.09154,5e-05,12.92056]
[1776770149196,42.35,76362.5614,0.1,0.09155,5e-05,12.92116]
[1776770149243,42.35,76362.5614,0.1,0.09155,5e-05,12.92116]
[1776770152989,42.35,76371.0357,0.1,0.09197,5e-05,12.96675]
[1776770155942,42.35,76382.57,0.1,0.09255,5e-05,13.02919]
[1776770159425,42.35,76385.2029,0.1,0.0927,5e-05,13.04501]
[1776770160977,42.36,76386.37,0.1,0.09277,5e-05,13.05238]
[1776770162583,42.36,76386.37,0.1,0.09277,5e-05,13.05292]
[1776770162676,42.36,76386.37,0.1,0.09278,5e-05,13.05345]
[1776770162828,42.36,76386.37,0.1,0.09278,5e-05,13.05345]
[1776770163303,42.36,76386.37,0.1,0.09278,5e-05,13.05345]
[1776770163777,42.36,76386.37,0.1,0.09278,5e-05,13.05389]
[1776770164770,42.36,76406.8814,0.1,0.09381,5e-05,13.1644]
[1776770167129,42.36,76409.5714,0.1,0.09395,5e-05,13.17949]
[1776770167532,42.36,76409.5714,0.1,0.09395,5e-05,13.17949]
[1776770167883,42.36,76409.5714,0.1,0.09396,5e-05,13.1798]
[1776770168095,42.36,76409.5714,0.1,0.09396,5e-05,13.1801]
[1776770169531,42.36,76409.5714,0.1,0.09396,5e-05,13.1801]
[1776770169538,42.36,76409.5714,0.1,0.09396,5e-05,13.18039]
[1776770174779,42.36,76409.7786,0.1,0.09399,5e-05,13.183]
[1776770175272,42.36,76409.7786,0.1,0.09399,5e-05,13.183]
[1776770175374,42.37,76409.7786,0.1,0.09399,5e-05,13.1833]
[1776770181023,42.37,76412.1129,0.1,0.09412,5e-05,13.19717]
[1776770184559,42.37,76413.7386,0.1,0.09421,5e-05,13.20665]
[1776770190119,42.37,76425.2614,0.1,0.0948,5e-05,13.27006]
[1776770195154,42.37,76421.0143,0.1,0.09458,5e-05,13.24471]
[1776770200238,42.37,76427.1743,0.1,0.09489,5e-05,13.27846]
[1776770201756,42.37,76427.1743,0.1,0.09489,5e-05,13.27857]
[1776770203491,42.37,76428.3943,0.1,0.09496,5e-05,13.28532]
[1776770208813,42.37,76434.8329,0.1,0.09529,5e-05,13.32028]
[1776770214287,42.37,76440.9543,0.1,0.0956,5e-05,13.35332]
[1776770219322,42.37,76438.6957,0.1,0.09548,5e-05,13.34099]
[1776770224356,42.37,76440.1186,0.1,0.09555,5e-05,13.34853]
[1776770229400,42.37,76435.3143,0.1,0.09531,5e-05,13.32261]
[1776770234435,42.37,76434.2871,0.1,0.09526,5e-05,13.31722]
[1776770239469,42.37,76438.5043,0.1,0.09547,5e-05,13.33998]
[1776770244505,42.37,76438.84,0.1,0.09549,5e-05,13.34171]
[1776770249539,42.37,76434.33,0.1,0.09526,5e-05,13.31735]
[1776770254575,42.37,76435.3243,0.1,0.09529,5e-05,13.31956]
[1776770259610,42.37,76442.2014,0.1,0.09564,5e-05,13.35671]
[1776770263637,42.37,76464.3771,0.1,0.09677,5e-05,13.47611]
[1776770264744,42.37,76464.3771,0.1,0.09677,5e-05,13.47611]
[1776770266227,42.37,76462.0257,0.1,0.09664,5e-05,13.46282]
[1776770266299,42.37,76462.0257,0.1,0.09664,5e-05,13.46282]
[1776770266659,42.37,76462.0257,0.1,0.09664,5e-05,13.46255]
[1776770269696,42.37,76469.0086,0.1,0.097,5e-05,13.5004]
[1776770269903,42.37,76469.0086,0.1,0.097,5e-05,13.50034]
[1776770271804,42.37,76469.0086,0.1,0.097,5e-05,13.50085]
[1776770272533,42.37,76469.0086,0.1,0.097,5e-05,13.50128]
[1776770272852,42.37,76469.0086,0.1,0.097,5e-05,13.50128]
[1776770272865,42.37,76469.0086,0.1,0.097,5e-05,13.50128]
[1776770274451,42.37,76480.5471,0.1,0.09761,5e-05,13.5649]
[1776770274466,42.37,76480.5471,0.1,0.09761,5e-05,13.5649]
[1776770279750,42.38,76487.12,0.1,0.09797,5e-05,13.60292]
[1776770283122,42.38,76490.68,0.1,0.09816,5e-05,13.62326]
[1776770283125,42.38,76490.68,0.1,0.09816,5e-05,13.62326]
[1776770288823,42.38,76486.6257,0.1,0.09797,5e-05,13.6032]
[1776770293858,42.39,76489.97,0.1,0.09816,5e-05,13.62299]
[1776770298892,42.39,76486.3114,0.1,0.09798,5e-05,13.60407]
[1776770303912,42.39,76492.3129,0.1,0.0983,5e-05,13.63766]
[1776770304867,42.39,76492.3129,0.1,0.0983,5e-05,13.63766]
[1776770304913,42.39,76496.3314,0.1,0.09851,5e-05,13.65983]
[1776770305610,42.39,76496.3314,0.1,0.09851,5e-05,13.65983]
[1776770305619,42.39,76496.3314,0.1,0.09851,5e-05,13.65983]
[1776770305655,42.39,76496.3314,0.1,0.09851,5e-05,13.65983]
[1776770305727,42.39,76496.3314,0.1,0.09852,5e-05,13.66005]
[1776770306665,42.39,76496.3314,0.1,0.09852,5e-05,13.66005]
[1776770306791,42.39,76496.3314,0.1,0.09852,5e-05,13.66005]
[1776770308917,42.39,76511.6186,0.1,0.09932,5e-05,13.74399]
[1776770311970,42.39,76507.2914,0.1,0.09907,5e-05,13.71735]
[1776770312013,42.39,76507.2914,0.1,0.09907,5e-05,13.71735]
[1776770312590,42.39,76507.2914,0.1,0.09907,5e-05,13.71735]
[1776770312691,42.39,76507.2914,0.1,0.09907,5e-05,13.71749]
[1776770313731,42.39,76507.2914,0.1,0.09907,5e-05,13.71749]
[1776770314615,42.39,76507.2914,0.1,0.09907,5e-05,13.7175]
[1776770317645,42.39,76518.9957,0.1,0.09969,5e-05,13.78169]
[1776770322931,42.39,76515.2914,0.1,0.09949,5e-05,13.7614]
[1776770327936,42.39,76520.7429,0.1,0.09978,5e-05,13.79144]
[1776770332941,42.39,76519.6943,0.1,0.09973,5e-05,13.7856]
[1776770338026,42.39,76520.35,0.1,0.09976,5e-05,13.78913]
[1776770343231,42.39,76515.0557,0.1,0.09948,5e-05,13.76011]
[1776770348957,42.39,76515.28,0.1,0.0995,5e-05,13.76155]
[1776770354282,42.39,76514.6014,0.1,0.09946,5e-05,13.75808]
[1776770359322,42.39,76516.3529,0.1,0.09956,5e-05,13.76782]
[1776770364357,42.39,76516.7314,0.1,0.09958,5e-05,13.77005]
[1776770369293,42.39,76525.31,0.1,0.10003,5e-05,13.8168]
[1776770374983,42.39,76533.5129,0.1,0.10043,5e-05,13.85767]
[1776770380469,42.39,76521.0014,0.1,0.09977,5e-05,13.78861]
[1776770385504,42.39,76527.3671,0.1,0.1001,5e-05,13.82323]
[1776770390540,42.39,76525.6071,0.1,0.1,5e-05,13.81327]
[1776770395575,42.39,76525.72,0.1,0.10001,5e-05,13.81359]
[1776770400610,42.39,76531.8914,0.1,0.10033,5e-05,13.84696]
[1776770405294,42.39,76533.54,0.1,0.10041,5e-05,13.85538]
[1776770407303,42.39,76525.2643,0.1,0.09997,5e-05,13.80986]
[1776770410581,42.39,76522.3157,0.1,0.09981,5e-05,13.79362]
[1776770410688,42.39,76522.3157,0.1,0.09981,5e-05,13.79362]
[1776770412694,42.39,76536.7314,0.1,0.10057,5e-05,13.87229]
[1776770417729,42.38,76544.7657,0.1,0.10098,5e-05,13.91515]
[1776770420085,42.38,76548.7786,0.1,0.10119,5e-05,13.93661]
[1776770420933,42.38,76548.7786,0.1,0.10119,5e-05,13.93661]
[1776770422999,42.38,76555.2786,0.1,0.10153,5e-05,13.97218]
[1776770423001,42.38,76555.2786,0.1,0.10153,5e-05,13.97218]
[1776770426820,42.38,76561.56,0.1,0.10185,5e-05,14.00568]
[1776770427941,42.38,76561.56,0.1,0.10185,5e-05,14.00544]
[1776770433851,42.38,76554.4714,0.1,0.10144,5e-05,13.9615]
[1776770434711,42.38,76554.4714,0.1,0.10144,5e-05,13.9615]
[1776770435310,42.38,76554.4714,0.1,0.10143,5e-05,13.96129]
[1776770440900,42.37,76554.4757,0.1,0.10142,5e-05,13.96012]
[1776770446062,42.37,76555.6214,0.1,0.10147,5e-05,13.96537]
[1776770446438,42.37,76555.6214,0.1,0.10147,5e-05,13.96537]
[1776770451977,42.37,76556.2171,0.1,0.10149,5e-05,13.96738]
[1776770458070,42.37,76558.93,0.1,0.10162,5e-05,13.98088]
[1776770464062,42.36,76566.2571,0.1,0.102,5e-05,14.01974]
[1776770464377,42.36,76566.2571,0.1,0.102,5e-05,14.01974]
[1776770465468,42.36,76566.2571,0.1,0.10199,5e-05,14.01945]
[1776770466076,42.36,76566.2571,0.1,0.10199,5e-05,14.01912]
[1776770466187,42.36,76566.2571,0.1,0.10199,5e-05,14.01912]
[1776770468245,42.36,76576.5057,0.1,0.10254,5e-05,14.07636]
[1776770470839,42.37,76589.4957,0.1,0.10325,5e-05,14.14868]
[1776770472367,42.37,76585.7,0.1,0.10305,5e-05,14.12804]
[1776770473968,42.37,76585.7,0.1,0.10305,5e-05,14.12824]
[1776770475380,42.37,76577.3043,0.1,0.1026,5e-05,14.08233]
[1776770475474,42.37,76577.3043,0.1,0.1026,5e-05,14.08233]
[1776770478060,42.37,76571.5643,0.1,0.1023,5e-05,14.05126]
[1776770478090,42.37,76568.47,0.1,0.10213,5e-05,14.03398]
[1776770479228,42.37,76567.8386,0.1,0.1021,5e-05,14.03019]
[1776770479948,42.37,76567.8386,0.1,0.1021,5e-05,14.03019]
[1776770480843,42.37,76567.8386,0.1,0.1021,5e-05,14.02992]
[1776770482628,42.37,76567.8386,0.1,0.10209,5e-05,14.02938]
[1776770483078,42.37,76567.8386,0.1,0.10209,5e-05,14.02908]
[1776770485125,42.37,76570.5843,0.1,0.10223,5e-05,14.04419]
[1776770490525,42.37,76572.8043,0.1,0.10235,5e-05,14.05625]
[1776770491301,42.37,76572.8043,0.1,0.10235,5e-05,14.05618]
[1776770491645,42.37,76572.8043,0.1,0.10235,5e-05,14.05618]
[1776770497108,42.36,76573.3657,0.1,0.10235,5e-05,14.05558]
[1776770497112,42.36,76573.3657,0.1,0.10235,5e-05,14.05558]
[1776770500341,42.36,76572.46,0.1,0.1023,5e-05,14.05043]
[1776770500550,42.36,76572.46,0.1,0.1023,5e-05,14.05043]
[1776770501103,42.36,76572.46,0.1,0.1023,5e-05,14.05043]
[1776770501484,42.36,76573.9471,0.1,0.10238,5e-05,14.05859]
[1776770501676,42.36,76573.9471,0.1,0.10238,5e-05,14.05853]
[1776770502164,42.36,76573.9471,0.1,0.10238,5e-05,14.05853]
[1776770502503,42.36,76573.9471,0.1,0.10238,5e-05,14.05853]
[1776770503978,42.36,76573.9471,0.1,0.10238,5e-05,14.05846]
[1776770504116,42.36,76600.8,0.1,0.10383,5e-05,14.20705]
[1776770504611,42.36,76600.8,0.1,0.10383,5e-05,14.20705]
[1776770510122,42.36,76606.1529,0.1,0.10411,5e-05,14.23583]
[1776770515127,42.36,76606.9057,0.1,0.10415,5e-05,14.23994]
[1776770520457,42.36,76607.7343,0.1,0.10419,5e-05,14.24439]
[1776770525492,42.36,76608.39,0.1,0.10422,5e-05,14.24787]
[1776770529167,42.36,76609.4171,0.1,0.10428,5e-05,14.25345]
[1776770529520,42.36,76609.4171,0.1,0.10428,5e-05,14.25344]
[1776770532104,42.36,76605.8414,0.1,0.10408,5e-05,14.23322]
[1776770532618,42.36,76600.5257,0.1,0.10379,5e-05,14.20337]
[1776770535281,42.36,76592.9643,0.1,0.10337,5e-05,14.16069]
[1776770536111,42.36,76592.9643,0.1,0.10337,5e-05,14.16069]
[1776770536277,42.36,76587.0929,0.1,0.10305,5e-05,14.12784]
[1776770536884,42.36,76587.0929,0.1,0.10305,5e-05,14.12784]
[1776770537318,42.36,76587.0929,0.1,0.10305,5e-05,14.12753]
[1776770538150,42.36,76587.0929,0.1,0.10305,5e-05,14.12753]
[1776770539251,42.36,76587.0929,0.1,0.10305,5e-05,14.1271]
[1776770544625,42.35,76581.0871,0.1,0.10271,5e-05,14.09255]
[1776770549660,42.35,76580.3043,0.1,0.10267,5e-05,14.08807]
[1776770554696,42.35,76579.7129,0.1,0.10261,5e-05,14.08132]
[1776770557164,42.35,76579.5757,0.1,0.10261,5e-05,14.08057]
[1776770562751,42.35,76576.3157,0.1,0.10243,5e-05,14.06261]
[1776770566954,42.35,76575.0771,0.1,0.10237,5e-05,14.05585]
[1776770570624,42.35,76574.8343,0.1,0.10236,5e-05,14.05466]
[1776770572110,42.35,76574.8343,0.1,0.10236,5e-05,14.05471]
[1776770577986,42.36,76570.4429,0.1,0.10212,5e-05,14.03074]
[1776770581660,42.35,76583.9086,0.1,0.10284,5e-05,14.10505]
[1776770581763,42.35,76583.9086,0.1,0.10284,5e-05,14.10505]
[1776770581888,42.35,76583.9086,0.1,0.10284,5e-05,14.10496]
[1776770582805,42.35,76583.9086,0.1,0.10284,5e-05,14.10496]
[1776770583902,42.35,76601.5471,0.1,0.10379,5e-05,14.20281]
[1776770588937,42.35,76606.9657,0.1,0.10409,5e-05,14.2329]
[1776770593972,42.35,76607.1371,0.1,0.1041,5e-05,14.23376]
[1776770599007,42.35,76606.2557,0.1,0.10405,5e-05,14.22878]
[1776770599491,42.35,76606.2557,0.1,0.10405,5e-05,14.22878]
[1776770599773,42.35,76606.2557,0.1,0.10405,5e-05,14.22878]
[1776770599892,42.35,76606.2557,0.1,0.10405,5e-05,14.22878]
[1776770600165,42.35,76606.2557,0.1,0.10405,5e-05,14.22878]
[1776770600253,42.35,76614.9714,0.1,0.10452,5e-05,14.27713]
[1776770600598,42.35,76614.9714,0.1,0.10452,5e-05,14.27713]
[1776770600856,42.35,76614.9714,0.1,0.10452,5e-05,14.27713]
[1776770600969,42.35,76614.9714,0.1,0.10452,5e-05,14.27713]
[1776770601941,42.35,76614.9714,0.1,0.10452,5e-05,14.27693]
[1776770603036,42.36,76635.24,0.1,0.10563,5e-05,14.39079]
[1776770606281,42.36,76641.5543,0.1,0.10599,5e-05,14.42739]
[1776770606556,42.36,76641.5543,0.1,0.10599,5e-05,14.42739]
[1776770607326,42.36,76641.5543,0.1,0.106,5e-05,14.42784]
[1776770607631,42.36,76641.5543,0.1,0.106,5e-05,14.42784]
[1776770607773,42.36,76641.5543,0.1,0.106,5e-05,14.42784]
[1776770608221,42.36,76641.5543,0.1,0.10599,5e-05,14.42765]
[1776770608877,42.36,76641.5543,0.1,0.10599,5e-05,14.42765]
[1776770610134,42.36,76641.5543,0.1,0.10599,5e-05,14.42741]
[1776770610266,42.36,76641.5543,0.1,0.10599,5e-05,14.42717]
[1776770610884,42.36,76641.5543,0.1,0.10599,5e-05,14.42717]
[1776770611808,42.36,76641.5543,0.1,0.10597,5e-05,14.42354]
[1776770617136,42.35,76650.2571,0.1,0.10643,6e-05,14.47086]
[1776770617753,42.35,76650.2571,0.1,0.10643,6e-05,14.47086]
[1776770618259,42.35,76650.2571,0.1,0.10643,6e-05,14.47086]
[1776770618375,42.35,76650.2571,0.1,0.10643,6e-05,14.47062]
[1776770618725,42.35,76650.2571,0.1,0.10643,6e-05,14.47062]
[1776770618777,42.35,76650.2571,0.1,0.10643,6e-05,14.47062]
[1776770618880,42.35,76650.2571,0.1,0.10643,6e-05,14.47062]
[1776770619164,42.35,76650.2571,0.1,0.10643,6e-05,14.47062]
[1776770620801,42.35,76650.2571,0.1,0.10642,6e-05,14.47024]
[1776770625832,42.35,76650.2571,0.1,0.10641,6e-05,14.46922]
[1776770627220,42.35,76690.91,0.1,0.10866,6e-05,14.69657]
[1776770628649,42.35,76696.5257,0.1,0.10897,6e-05,14.72786]
[1776770628656,42.35,76696.5257,0.1,0.10897,6e-05,14.72786]
[1776770629233,42.35,76696.5257,0.1,0.10897,6e-05,14.72757]
[1776770630995,42.35,76697.5171,0.1,0.10902,6e-05,14.73317]
[1776770631006,42.35,76697.5171,0.1,0.10902,6e-05,14.73317]
[1776770631248,42.35,76697.5171,0.1,0.10902,6e-05,14.73321]
[1776770636254,42.35,76688.3014,0.1,0.1085,6e-05,14.68031]
[1776770637210,42.35,76688.3014,0.1,0.1085,6e-05,14.68031]
[1776770638941,42.35,76689.1586,0.1,0.10854,6e-05,14.68469]
[1776770639042,42.35,76689.1586,0.1,0.10854,6e-05,14.68447]
[1776770642558,42.35,76689.4629,0.1,0.10856,6e-05,14.6864]
[1776770647265,42.35,76708.1057,0.1,0.1096,6e-05,14.79138]
[1776770648714,42.35,76708.1057,0.1,0.1096,6e-05,14.79132]
[1776770653977,42.35,76706.3686,0.1,0.1095,6e-05,14.7813]
[1776770657699,42.35,76708.2543,0.1,0.10961,6e-05,14.79164]
[1776770657855,42.35,76708.2543,0.1,0.10961,6e-05,14.79164]
[1776770658642,42.35,76708.2543,0.1,0.1096,6e-05,14.79155]
[1776770660845,42.35,76708.2543,0.1,0.1096,6e-05,14.79116]
[1776770662280,42.34,76727.7386,0.1,0.11069,6e-05,14.90064]
[1776770663215,42.34,76727.7386,0.1,0.11069,6e-05,14.90064]
[1776770663377,42.34,76733.4871,0.1,0.11102,6e-05,14.93287]
[1776770663702,42.34,76733.4871,0.1,0.11102,6e-05,14.93287]
[1776770664282,42.34,76747.68,0.1,0.11182,6e-05,15.01306]
[1776770664863,42.34,76747.68,0.1,0.11182,6e-05,15.01306]
[1776770665116,42.34,76747.68,0.1,0.11182,6e-05,15.01306]
[1776770665217,42.34,76747.68,0.1,0.11182,6e-05,15.01284]
[1776770666012,42.34,76747.68,0.1,0.11182,6e-05,15.01284]
[1776770666034,42.34,76747.68,0.1,0.11182,6e-05,15.01268]
[1776770666348,42.34,76747.68,0.1,0.11182,6e-05,15.01268]
[1776770666611,42.34,76747.68,0.1,0.11182,6e-05,15.01268]
[1776770668265,42.34,76751.9829,0.1,0.11206,6e-05,15.03683]
[1776770668286,42.34,76740.8971,0.1,0.11143,6e-05,14.97411]
[1776770669134,42.34,76740.8971,0.1,0.11143,6e-05,14.97411]
[1776770669473,42.34,76740.8971,0.1,0.11143,6e-05,14.97411]
[1776770669545,42.34,76740.8971,0.1,0.11143,6e-05,14.97411]
[1776770670588,42.34,76730.6257,0.1,0.11085,6e-05,14.91605]
[1776770671000,42.34,76730.6257,0.1,0.11082,6e-05,14.91242]
[1776770672878,42.34,76730.6257,0.1,0.11082,6e-05,14.91224]
[1776770679298,42.34,76705.8786,0.1,0.10942,6e-05,14.7721]
[1776770679420,42.34,76705.8786,0.1,0.10942,6e-05,14.7721]
[1776770685007,42.34,76707.2857,0.1,0.1095,6e-05,14.77991]
[1776770691310,42.34,76705.2214,0.1,0.10938,6e-05,14.76815]
[1776770696311,42.34,76706.0386,0.1,0.10943,6e-05,14.7726]
[1776770701320,42.34,76710.2071,0.1,0.10966,6e-05,14.79562]
[1776770706325,42.34,76704.9557,0.1,0.10936,6e-05,14.76578]
[1776770708775,42.34,76704.2086,0.1,0.10932,6e-05,14.76161]
[1776770710329,42.34,76687.0143,0.1,0.10836,6e-05,14.66511]
[1776770711623,42.34,76684.5029,0.1,0.10822,6e-05,14.65113]
[1776770712348,42.34,76684.3057,0.1,0.10821,6e-05,14.65015]
[1776770718337,42.34,76694.2086,0.1,0.10877,6e-05,14.70662]
[1776770723899,42.34,76697.2786,0.1,0.10895,6e-05,14.72425]
[1776770728934,42.34,76698.9214,0.1,0.10904,6e-05,14.73375]
[1776770730704,42.34,76698.89,0.1,0.10904,6e-05,14.73361]
[1776770736003,42.34,76690.8657,0.1,0.10857,6e-05,14.68551]
[1776770742028,42.35,76679.6757,0.1,0.10796,6e-05,14.62369]
[1776770742390,42.35,76679.6757,0.1,0.10796,6e-05,14.62369]
[1776770748071,42.35,76671.8529,0.1,0.10754,6e-05,14.58105]
[1776770753106,42.35,76667.9986,0.1,0.10734,6e-05,14.56071]
[1776770758141,42.35,76669.02,0.1,0.10741,6e-05,14.56746]
[1776770763240,42.35,76675.6457,0.1,0.10778,6e-05,14.60535]
[1776770764953,42.35,76670.23,0.1,0.10749,6e-05,14.57546]
[1776770765029,42.35,76670.23,0.1,0.10749,6e-05,14.57546]
[1776770765258,42.35,76670.23,0.1,0.10749,6e-05,14.57579]
[1776770766671,42.35,76670.23,0.1,0.10749,6e-05,14.57589]
[1776770768614,42.36,76670.23,0.1,0.10749,6e-05,14.57619]
[1776770770226,42.36,76643.0714,0.1,0.106,5e-05,14.42455]
[1776770771883,42.36,76643.3971,0.1,0.10602,5e-05,14.42651]
[1776770776025,42.36,76644.6371,0.1,0.10609,5e-05,14.43397]
[1776770776398,42.36,76644.8129,0.1,0.1061,5e-05,14.43508]
[1776770780298,42.36,76664.2286,0.1,0.10718,6e-05,14.54481]
[1776770784007,42.36,76670.1414,0.1,0.10752,6e-05,14.57857]
[1776770786037,42.36,76673.9471,0.1,0.10773,6e-05,14.60025]
[1776770791376,42.36,76676.9486,0.1,0.10789,6e-05,14.61464]
[1776770792969,42.36,76676.9486,0.1,0.10789,6e-05,14.6148]
[1776770794069,42.36,76676.9486,0.1,0.10789,6e-05,14.61496]
[1776770799428,42.37,76679.3514,0.1,0.10803,6e-05,14.62926]
[1776770802690,42.37,76683.6786,0.1,0.10828,6e-05,14.65386]
[1776770807916,42.37,76680.6057,0.1,0.10811,6e-05,14.63713]
[1776770813992,42.37,76670.9586,0.1,0.10759,6e-05,14.58406]
[1776770821450,42.37,76672.0457,0.1,0.10766,6e-05,14.59187]
[1776770824875,42.37,76671.9214,0.1,0.10766,6e-05,14.59176]
[1776770830010,42.37,76673.3343,0.1,0.10775,6e-05,14.60061]
[1776770835531,42.38,76673.6629,0.1,0.10778,6e-05,14.60357]
[1776770841471,42.38,76688.8414,0.1,0.10863,6e-05,14.68935]
[1776770846476,42.38,76685.1014,0.1,0.10843,6e-05,14.66902]
[1776770851481,42.38,76686.2114,0.1,0.10848,6e-05,14.67253]
[1776770854036,42.38,76686.2114,0.1,0.10848,6e-05,14.67262]
[1776770855191,42.38,76686.2114,0.1,0.10848,6e-05,14.67266]
[1776770856006,42.38,76686.2114,0.1,0.10848,6e-05,14.6727]
[1776770856884,42.38,76686.2114,0.1,0.10848,6e-05,14.67273]
[1776770866495,42.38,76682.1586,0.1,0.10827,6e-05,14.65126]
[1776770871500,42.38,76685.4214,0.1,0.10846,6e-05,14.67034]
[1776770876505,42.39,76683.4571,0.1,0.10835,6e-05,14.66001]
[1776770880509,42.39,76697.7443,0.1,0.10916,6e-05,14.74063]
[1776770885514,42.39,76697.8186,0.1,0.10916,6e-05,14.74115]
[1776770890193,42.39,76700.0,0.1,0.10928,6e-05,14.75344]
[1776770891100,42.39,76700.0,0.1,0.10928,6e-05,14.75343]
[1776770896525,42.39,76699.9314,0.1,0.10928,6e-05,14.75304]
[1776770899110,42.39,76699.9057,0.1,0.10928,6e-05,14.75288]
[1776770904166,42.39,76702.23,0.1,0.10941,6e-05,14.76584]
[1776770909201,42.39,76700.4843,0.1,0.10931,6e-05,14.75598]
[1776770914236,42.39,76694.1643,0.1,0.10894,6e-05,14.71727]
[1776770919271,42.39,76691.5186,0.1,0.10879,6e-05,14.70279]
[1776770924307,42.39,76685.7014,0.1,0.10847,6e-05,14.67073]
[1776770929345,42.39,76686.3071,0.1,0.10851,6e-05,14.67474]
[1776770934563,42.39,76688.9243,0.1,0.10866,6e-05,14.68993]
[1776770939568,42.39,76689.4543,0.1,0.1087,6e-05,14.69337]
[1776770945453,42.39,76693.3129,0.1,0.10892,6e-05,14.71546]
[1776770950488,42.39,76691.1729,0.1,0.1088,6e-05,14.70377]
[1776770955526,42.39,76690.9214,0.1,0.10879,6e-05,14.70273]
[1776770960561,42.39,76690.4629,0.1,0.10877,6e-05,14.70057]
[1776770965595,42.39,76690.73,0.1,0.10879,6e-05,14.70244]
[1776770970600,42.4,76692.4871,0.1,0.10889,6e-05,14.71264]
[1776770975605,42.4,76692.8686,0.1,0.10889,6e-05,14.71167]
[1776770980610,42.4,76702.9514,0.1,0.10946,6e-05,14.76843]
[1776770985615,42.4,76701.6914,0.1,0.10939,6e-05,14.76121]
[1776770990620,42.4,76692.6543,0.1,0.10888,6e-05,14.71053]
[1776770990974,42.4,76692.6543,0.1,0.10888,6e-05,14.71053]
[1776770996626,42.4,76693.6257,0.1,0.10894,6e-05,14.71642]
[1776771000364,42.4,76705.4986,0.1,0.10961,6e-05,14.78307]
[1776771005635,42.4,76701.7886,0.1,0.1094,6e-05,14.762]
[1776771010640,42.4,76703.5786,0.1,0.10949,6e-05,14.77192]
[1776771012489,42.4,76702.0271,0.1,0.10941,6e-05,14.76317]
[1776771014327,42.4,76699.4329,0.1,0.10926,6e-05,14.74857]
[1776771015191,42.4,76699.4329,0.1,0.10926,6e-05,14.74857]
[1776771020650,42.4,76695.9314,0.1,0.10907,6e-05,14.72901]
[1776771023218,42.4,76700.1786,0.1,0.1093,6e-05,14.75291]
[1776771023968,42.4,76700.1786,0.1,0.1093,6e-05,14.75287]
[1776771026693,42.4,76706.3414,0.1,0.10965,6e-05,14.78729]
[1776771029659,42.39,76721.0371,0.1,0.11047,6e-05,14.86955]
[1776771031793,42.39,76723.4857,0.1,0.11058,6e-05,14.87954]
[1776771032406,42.39,76723.4857,0.1,0.11058,6e-05,14.87954]
[1776771032737,42.39,76723.4857,0.1,0.11058,6e-05,14.87932]
[1776771038329,42.39,76711.03,0.1,0.10984,6e-05,14.80593]
[1776771040157,42.39,76711.03,0.1,0.10984,6e-05,14.80577]
[1776771040490,42.39,76711.03,0.1,0.10984,6e-05,14.80577]
[1776771041671,42.39,76693.1429,0.1,0.10884,6e-05,14.70522]
[1776771043830,42.39,76691.24,0.1,0.10874,6e-05,14.69469]
[1776771050680,42.39,76693.6586,0.1,0.10888,6e-05,14.70877]
[1776771056241,42.39,76691.6929,0.1,0.10877,6e-05,14.6982]
[1776771061628,42.39,76697.01,0.1,0.10907,6e-05,14.72831]
[1776771061691,42.39,76693.8657,0.1,0.1089,6e-05,14.71069]
[1776771065758,42.39,76693.0143,0.1,0.10884,6e-05,14.7051]
[1776771065823,42.39,76693.0143,0.1,0.10884,6e-05,14.70484]
[1776771067810,42.39,76693.0143,0.1,0.10884,6e-05,14.7049]
[1776771073361,42.39,76695.6771,0.1,0.10899,6e-05,14.71993]
[1776771078708,42.39,76696.1914,0.1,0.10902,6e-05,14.72285]
[1776771082335,42.39,76696.2257,0.1,0.10902,6e-05,14.72305]
[1776771082381,42.39,76696.2257,0.1,0.10902,6e-05,14.72305]
[1776771087459,42.39,76697.0057,0.1,0.10906,6e-05,14.7276]
[1776771090663,42.39,76697.3686,0.1,0.10908,6e-05,14.72971]
[1776771096522,42.39,76687.08,0.1,0.1085,6e-05,14.66919]
[1776771101731,42.39,76687.3086,0.1,0.10851,6e-05,14.67109]
[1776771103624,42.39,76687.3086,0.1,0.10852,6e-05,14.67121]
[1776771109614,42.39,76689.88,0.1,0.10867,6e-05,14.6864]
[1776771114649,42.39,76689.8357,0.1,0.10867,6e-05,14.68663]
[1776771115016,42.39,76689.8357,0.1,0.10867,6e-05,14.68663]
[1776771115553,42.39,76689.8357,0.1,0.10867,6e-05,14.68663]
[1776771118677,42.4,76674.86,0.1,0.10784,6e-05,14.6034]
[1776771120896,42.4,76674.6957,0.1,0.10784,6e-05,14.60292]
[1776771120928,42.4,76674.6957,0.1,0.10784,6e-05,14.60292]
[1776771121698,42.4,76674.6957,0.1,0.10784,6e-05,14.60294]
[1776771123220,42.4,76675.3457,0.1,0.10788,6e-05,14.60663]
[1776771123322,42.4,76675.3457,0.1,0.10788,6e-05,14.60663]
[1776771123529,42.4,76675.3457,0.1,0.10788,6e-05,14.60663]
[1776771126291,42.4,76670.5986,0.1,0.10762,6e-05,14.58032]
[1776771131527,42.4,76662.7129,0.1,0.10719,6e-05,14.53681]
[1776771136767,42.4,76662.5171,0.1,0.10718,6e-05,14.53646]
[1776771139761,42.4,76664.7529,0.1,0.10731,6e-05,14.54921]
[1776771139770,42.4,76665.8771,0.1,0.10737,6e-05,14.5556]
[1776771141816,42.4,76666.4857,0.1,0.10741,6e-05,14.55947]
[1776771142773,42.4,76666.6571,0.1,0.10742,6e-05,14.56052]
[1776771145769,42.4,76667.0314,0.1,0.10744,6e-05,14.56279]
[1776771145778,42.4,76668.4757,0.1,0.10752,6e-05,14.57094]
[1776771146843,42.4,76678.1414,0.1,0.10806,6e-05,14.62525]
[1776771148428,42.4,76683.2143,0.1,0.10835,6e-05,14.65381]
[1776771149850,42.4,76689.35,0.1,0.10869,6e-05,14.6884]
[1776771150367,42.4,76689.35,0.1,0.10869,6e-05,14.6884]
[1776771155771,42.4,76689.7657,0.1,0.10869,6e-05,14.68756]
[1776771156198,42.4,76689.7657,0.1,0.10869,6e-05,14.68761]
[1776771160279,42.4,76689.1386,0.1,0.10866,6e-05,14.68431]
[1776771163320,42.4,76688.4729,0.1,0.10862,6e-05,14.68071]
[1776771164055,42.4,76688.4729,0.1,0.10863,6e-05,14.68083]
[1776771166264,42.4,76676.7714,0.1,0.10798,6e-05,14.6155]
[1776771171660,42.4,76686.8443,0.1,0.10854,6e-05,14.67249]
[1776771171704,42.4,76686.8443,0.1,0.10854,6e-05,14.67249]
[1776771176813,42.41,76678.4743,0.1,0.10809,6e-05,14.62646]
[1776771178686,42.41,76679.0786,0.1,0.10812,6e-05,14.63]
[1776771179712,42.41,76679.0786,0.1,0.10812,6e-05,14.63016]
[1776771181119,42.41,76688.8857,0.1,0.10867,6e-05,14.68532]
[1776771182033,42.41,76688.8314,0.1,0.10867,6e-05,14.68508]
[1776771182342,42.41,76688.8314,0.1,0.10867,6e-05,14.68508]
[1776771186412,42.41,76683.2086,0.1,0.10836,6e-05,14.65395]
[1776771187108,42.41,76683.2086,0.1,0.10836,6e-05,14.65403]
[1776771187112,42.41,76683.2086,0.1,0.10836,6e-05,14.65403]
[1776771187708,42.41,76683.2086,0.1,0.10836,6e-05,14.65403]
[1776771192038,42.41,76693.7829,0.1,0.10895,6e-05,14.71351]
[1776771195399,42.41,76695.6957,0.1,0.10906,6e-05,14.72419]
[1776771200839,42.41,76682.4429,0.1,0.10832,6e-05,14.65035]
[1776771205844,42.41,76684.1257,0.1,0.10842,6e-05,14.66035]
[1776771210849,42.41,76684.61,0.1,0.10846,6e-05,14.66355]
[1776771215854,42.41,76683.7671,0.1,0.10839,6e-05,14.65595]
[1776771216308,42.41,76683.7671,0.1,0.10839,6e-05,14.65595]
[1776771217190,42.41,76683.9557,0.1,0.1084,6e-05,14.65711]
[1776771217318,42.41,76683.9557,0.1,0.1084,6e-05,14.65711]
[1776771219998,42.41,76683.9029,0.1,0.10841,6e-05,14.65713]
[1776771221355,42.41,76683.9029,0.1,0.10841,6e-05,14.65723]
[1776771227455,42.41,76684.9271,0.1,0.10847,6e-05,14.66367]
[1776771232871,42.42,76685.6943,0.1,0.10852,6e-05,14.66844]
[1776771238532,42.42,76686.0914,0.1,0.10855,6e-05,14.67117]
[1776771243567,42.42,76685.7043,0.1,0.10853,6e-05,14.66942]
[1776771248602,42.42,76684.6071,0.1,0.10847,6e-05,14.66371]
[1776771253658,42.42,76682.2229,0.1,0.10834,6e-05,14.65077]
[1776771253758,42.42,76682.2229,0.1,0.10834,6e-05,14.65077]
[1776771254975,42.42,76681.7571,0.1,0.10832,6e-05,14.64838]
[1776771255651,42.42,76681.7571,0.1,0.10832,6e-05,14.64835]
[1776771260898,42.42,76674.2343,0.1,0.1079,6e-05,14.6062]
[1776771261760,42.42,76674.2343,0.1,0.1079,6e-05,14.6062]
[1776771267050,42.42,76661.6114,0.1,0.10721,6e-05,14.53593]
[1776771272770,42.42,76660.4857,0.1,0.10713,6e-05,14.52702]
[1776771273296,42.42,76660.4857,0.1,0.10713,6e-05,14.52702]
[1776771273424,42.42,76660.4857,0.1,0.10713,6e-05,14.52702]
[1776771274328,42.42,76660.4857,0.1,0.10713,6e-05,14.52716]
[1776771275277,42.42,76660.4857,0.1,0.10713,6e-05,14.52718]
[1776771275314,42.42,76660.4857,0.1,0.10713,6e-05,14.52718]
[1776771276797,42.42,76646.1286,0.1,0.10634,5e-05,14.44717]
[1776771276979,42.42,76646.1286,0.1,0.10634,5e-05,14.44717]
[1776771277634,42.42,76646.1286,0.1,0.10634,5e-05,14.44717]
[1776771278691,42.42,76646.1286,0.1,0.10634,5e-05,14.44727]
[1776771283847,42.42,76644.2686,0.1,0.10625,5e-05,14.43755]
[1776771287119,42.42,76633.0657,0.1,0.10564,5e-05,14.37567]
[1776771287177,42.42,76633.0657,0.1,0.10564,5e-05,14.37567]
[1776771292801,42.43,76626.0686,0.1,0.10527,5e-05,14.33786]
[1776771296694,42.43,76624.1686,0.1,0.10518,5e-05,14.32829]
[1776771296737,42.43,76624.1686,0.1,0.10518,5e-05,14.32829]
[1776771296752,42.43,76624.1686,0.1,0.10518,5e-05,14.32829]
[1776771298710,42.43,76614.7857,0.1,0.10467,5e-05,14.27672]
[1776771298900,42.43,76614.7857,0.1,0.10467,5e-05,14.27672]
[1776771299051,42.43,76610.9,0.1,0.10447,5e-05,14.2559]
[1776771300373,42.43,76611.5257,0.1,0.10451,5e-05,14.26011]
[1776771301476,42.43,76607.0314,0.1,0.10427,5e-05,14.23596]
[1776771303921,42.44,76600.7957,0.1,0.10395,5e-05,14.20302]
[1776771303930,42.44,76600.7957,0.1,0.10396,5e-05,14.20387]
[1776771308466,42.44,76600.9414,0.1,0.104,5e-05,14.20804]
[1776771308482,42.44,76600.9414,0.1,0.104,5e-05,14.20804]
[1776771311984,42.45,76596.8686,0.1,0.10382,5e-05,14.18904]
[1776771311991,42.45,76596.8686,0.1,0.10382,5e-05,14.18904]
[1776771314561,42.45,76612.88,0.1,0.1047,5e-05,14.2793]
[1776771317976,42.46,76604.4829,0.1,0.10428,5e-05,14.23576]
[1776771318014,42.46,76604.4829,0.1,0.10428,5e-05,14.23576]
[1776771323965,42.47,76597.33,0.1,0.10394,5e-05,14.20132]
[1776771324925,42.47,76597.33,0.1,0.10394,5e-05,14.20132]
[1776771325593,42.47,76597.47,0.1,0.10396,5e-05,14.20294]
[1776771330973,42.48,76603.4357,0.1,0.10433,5e-05,14.24077]
[1776771334810,42.48,76599.6143,0.1,0.10413,5e-05,14.21866]
[1776771335018,42.48,76599.6143,0.1,0.10413,5e-05,14.21947]
[1776771337814,42.49,76612.1057,0.1,0.10482,5e-05,14.2901]
[1776771339165,42.49,76612.1057,0.1,0.10484,5e-05,14.2915]
[1776771339982,42.49,76597.0271,0.1,0.10403,5e-05,14.20876]
[1776771342120,42.49,76593.8586,0.1,0.10388,5e-05,14.19295]
[1776771342192,42.49,76593.8586,0.1,0.10388,5e-05,14.19295]
[1776771343315,42.49,76591.4586,0.1,0.10375,5e-05,14.17983]
[1776771343339,42.49,76591.4586,0.1,0.10375,5e-05,14.17983]
[1776771347610,42.5,76582.0171,0.1,0.10325,5e-05,14.12853]
[1776771347619,42.5,76582.0171,0.1,0.10325,5e-05,14.12853]
[1776771352994,42.5,76579.2786,0.1,0.10312,5e-05,14.11491]
[1776771357999,42.5,76580.3971,0.1,0.10319,5e-05,14.12236]
[1776771358534,42.5,76580.3971,0.1,0.10319,5e-05,14.12236]
[1776771358545,42.5,76580.3971,0.1,0.10319,5e-05,14.12259]
[1776771364005,42.5,76585.0457,0.1,0.10345,5e-05,14.14895]
[1776771368486,42.5,76578.7886,0.1,0.10312,5e-05,14.11502]
[1776771368592,42.5,76578.7886,0.1,0.10312,5e-05,14.11502]
[1776771368694,42.5,76578.7886,0.1,0.10312,5e-05,14.1152]
[1776771370954,42.5,76579.5086,0.1,0.10316,5e-05,14.11942]
[1776771371013,42.51,76592.46,0.1,0.10386,5e-05,14.19114]
[1776771371606,42.51,76592.46,0.1,0.10386,5e-05,14.19114]
[1776771371608,42.51,76592.46,0.1,0.10386,5e-05,14.19116]
[1776771376731,42.51,76594.31,0.1,0.10397,5e-05,14.20188]
[1776771376741,42.51,76594.31,0.1,0.10397,5e-05,14.20188]
[1776771377147,42.51,76594.31,0.1,0.10397,5e-05,14.20198]
[1776771378169,42.51,76600.0343,0.1,0.10428,5e-05,14.23378]
[1776771378510,42.51,76600.0343,0.1,0.10428,5e-05,14.23378]
[1776771379150,42.51,76600.0343,0.1,0.10428,5e-05,14.2339]
[1776771379852,42.51,76600.0343,0.1,0.10428,5e-05,14.2339]
[1776771381890,42.51,76600.1971,0.1,0.10429,5e-05,14.23504]
[1776771382272,42.51,76600.1971,0.1,0.10429,5e-05,14.23516]
[1776771387975,42.51,76603.7971,0.1,0.10449,5e-05,14.25561]
[1776771392135,42.51,76609.2071,0.1,0.10476,5e-05,14.28226]
[1776771392993,42.51,76609.2071,0.1,0.10476,5e-05,14.28226]
[1776771393035,42.51,76624.7729,0.1,0.10562,5e-05,14.3692]
[1776771393342,42.51,76624.7729,0.1,0.10562,5e-05,14.3692]
[1776771393692,42.51,76624.7729,0.1,0.10562,5e-05,14.3692]
[1776771394629,42.51,76624.7729,0.1,0.10562,5e-05,14.36971]
[1776771394754,42.51,76624.7729,0.1,0.10562,5e-05,14.36971]
[1776771394855,42.51,76624.7729,0.1,0.10562,5e-05,14.36982]
[1776771395889,42.51,76624.7729,0.1,0.10562,5e-05,14.36982]
[1776771395903,42.51,76624.7729,0.1,0.10562,5e-05,14.36982]
[1776771395975,42.51,76624.7729,0.1,0.10562,5e-05,14.36985]
[1776771396988,42.51,76624.7729,0.1,0.10562,5e-05,14.36985]
[1776771397559,42.51,76637.7757,0.1,0.10634,5e-05,14.44224]
[1776771402505,42.51,76638.8929,0.1,0.1064,5e-05,14.44873]
[1776771406373,42.51,76638.05,0.1,0.10636,5e-05,14.44425]
[1776771407552,42.51,76638.05,0.1,0.10636,5e-05,14.4443]
[1776771411270,42.51,76638.98,0.1,0.10641,5e-05,14.44967]
[1776771416083,42.51,76643.7271,0.1,0.10667,5e-05,14.47621]
[1776771417177,42.51,76643.7271,0.1,0.10667,5e-05,14.47623]
[1776771422555,42.51,76648.5443,0.1,0.10694,6e-05,14.5031]
[1776771428871,42.51,76648.5643,0.1,0.10694,6e-05,14.50307]
[1776771433907,42.51,76648.1514,0.1,0.10691,6e-05,14.50065]
[1776771438942,42.51,76654.3329,0.1,0.10725,6e-05,14.53483]
[1776771441877,42.51,76654.3329,0.1,0.10725,6e-05,14.53471]
[1776771442578,42.51,76654.3329,0.1,0.10725,6e-05,14.53467]
[1776771447378,42.51,76649.6557,0.1,0.10699,6e-05,14.5084]
[1776771452989,42.51,76649.1014,0.1,0.10693,6e-05,14.50172]
[1776771458075,42.51,76648.4257,0.1,0.1069,6e-05,14.49785]
[1776771463106,42.51,76647.6457,0.1,0.10685,6e-05,14.49343]
[1776771468111,42.51,76650.5786,0.1,0.10701,6e-05,14.50967]
[1776771471029,42.51,76650.3357,0.1,0.107,6e-05,14.50824]
[1776771471196,42.51,76650.3357,0.1,0.107,6e-05,14.50821]
[1776771471214,42.51,76650.3357,0.1,0.107,6e-05,14.50821]
[1776771471696,42.51,76650.3357,0.1,0.107,6e-05,14.50821]
[1776771471745,42.51,76650.3357,0.1,0.107,6e-05,14.50829]
[1776771473116,42.51,76630.4314,0.1,0.1059,5e-05,14.39732]
[1776771473121,42.51,76630.4314,0.1,0.1059,5e-05,14.39732]
[1776771474929,42.51,76630.1014,0.1,0.10589,5e-05,14.39539]
[1776771475467,42.51,76630.1014,0.1,0.10588,5e-05,14.3953]
[1776771476380,42.51,76630.3714,0.1,0.1059,5e-05,14.3967]
[1776771477732,42.51,76629.34,0.1,0.10584,5e-05,14.39087]
[1776771477738,42.51,76629.34,0.1,0.10584,5e-05,14.39087]
[1776771478030,42.51,76629.34,0.1,0.10584,5e-05,14.39087]
[1776771481863,42.51,76624.0886,0.1,0.10555,5e-05,14.36149]
[1776771487130,42.51,76622.3771,0.1,0.10546,5e-05,14.35184]
[1776771487500,42.51,76622.3771,0.1,0.10546,5e-05,14.35184]
[1776771487576,42.51,76622.3771,0.1,0.10546,5e-05,14.35184]
[1776771487620,42.51,76622.3771,0.1,0.10546,5e-05,14.35184]
[1776771489916,42.51,76617.5229,0.1,0.10519,5e-05,14.32488]
[1776771490971,42.51,76617.5229,0.1,0.1052,5e-05,14.32549]
[1776771495897,42.51,76621.9,0.1,0.10547,5e-05,14.35276]
[1776771497527,42.51,76619.6886,0.1,0.10535,5e-05,14.34046]
[1776771498347,42.51,76619.8529,0.1,0.10536,5e-05,14.34136]
[1776771502265,42.51,76620.2943,0.1,0.10538,5e-05,14.34376]
[1776771504211,42.51,76619.7529,0.1,0.10535,5e-05,14.34073]
[1776771506955,42.51,76619.8843,0.1,0.10536,5e-05,14.34144]
[1776771507163,42.51,76619.8843,0.1,0.10536,5e-05,14.34143]
[1776771508281,42.51,76621.1871,0.1,0.10543,5e-05,14.34865]
[1776771509144,42.51,76621.1871,0.1,0.10543,5e-05,14.34865]
[1776771512164,42.51,76613.4957,0.1,0.10499,5e-05,14.30256]
[1776771516855,42.52,76610.1729,0.1,0.10483,5e-05,14.2868]
[1776771522165,42.53,76611.17,0.1,0.10493,5e-05,14.29633]
[1776771527170,42.53,76615.0314,0.1,0.10517,5e-05,14.32088]
[1776771532175,42.54,76612.7871,0.1,0.10508,5e-05,14.31149]
[1776771537180,42.54,76612.6943,0.1,0.10511,5e-05,14.3141]
[1776771543186,42.55,76613.4086,0.1,0.10518,5e-05,14.32174]
[1776771548191,42.56,76614.2857,0.1,0.10526,5e-05,14.32959]
[1776771552875,42.56,76615.9843,0.1,0.10538,5e-05,14.34129]
[1776771552915,42.56,76615.9843,0.1,0.10538,5e-05,14.34129]
[1776771558218,42.56,76623.19,0.1,0.10578,5e-05,14.38262]
[1776771559256,42.56,76623.19,0.1,0.10578,5e-05,14.38257]
[1776771564821,42.56,76616.85,0.1,0.10545,5e-05,14.34835]
[1776771569856,42.57,76615.8271,0.1,0.10542,5e-05,14.34549]
[1776771574891,42.57,76611.9229,0.1,0.10522,5e-05,14.32342]
[1776771576159,42.57,76611.9229,0.1,0.10522,5e-05,14.32342]
[1776771578106,42.58,76613.0357,0.1,0.10529,5e-05,14.33076]
[1776771578213,42.58,76613.0357,0.1,0.10529,5e-05,14.33076]
[1776771579187,42.58,76612.9543,0.1,0.10529,5e-05,14.3309]
[1776771580899,42.58,76615.9271,0.1,0.10546,5e-05,14.34833]
[1776771581403,42.58,76615.9271,0.1,0.10546,5e-05,14.34872]
[1776771583642,42.58,76626.81,0.1,0.10606,5e-05,14.40883]
[1776771585385,42.58,76631.7114,0.1,0.10632,5e-05,14.4357]
[1776771586314,42.58,76631.7114,0.1,0.10632,5e-05,14.43551]
[1776771591257,42.58,76636.29,0.1,0.10656,5e-05,14.45993]
[1776771596181,42.58,76635.86,0.1,0.10653,5e-05,14.45669]
[1776771598005,42.57,76634.9729,0.1,0.10647,5e-05,14.45136]
[1776771601059,42.57,76633.8729,0.1,0.10641,5e-05,14.44467]
[1776771606109,42.57,76633.5257,0.1,0.10638,5e-05,14.44159]
[1776771611143,42.57,76632.84,0.1,0.10633,5e-05,14.43687]
[1776771616256,42.57,76632.6329,0.1,0.10631,5e-05,14.43502]
[1776771620970,42.57,76634.3114,0.1,0.10639,5e-05,14.44345]
[1776771626250,42.56,76634.62,0.1,0.1064,5e-05,14.44404]
[1776771630959,42.56,76629.5457,0.1,0.10611,5e-05,14.41517]
[1776771631038,42.56,76629.5457,0.1,0.10611,5e-05,14.41517]
[1776771637281,42.56,76631.3829,0.1,0.10618,5e-05,14.42101]
[1776771642286,42.56,76628.3771,0.1,0.10601,5e-05,14.40363]
[1776771646569,42.56,76630.0714,0.1,0.1061,5e-05,14.41254]
[1776771652296,42.56,76630.1329,0.1,0.10609,5e-05,14.41193]
[1776771656610,42.56,76621.1571,0.1,0.1056,5e-05,14.36169]
[1776771662306,42.56,76621.4314,0.1,0.10561,5e-05,14.36287]
[1776771667311,42.56,76618.1186,0.1,0.10543,5e-05,14.34402]
[1776771672316,42.55,76623.9929,0.1,0.10574,5e-05,14.37603]
[1776771677321,42.55,76626.1086,0.1,0.10585,5e-05,14.38701]
[1776771679675,42.55,76625.9129,0.1,0.10583,5e-05,14.38563]
[1776771680230,42.55,76625.9129,0.1,0.10583,5e-05,14.38563]
[1776771687331,42.55,76615.8343,0.1,0.10528,5e-05,14.32961]
[1776771692336,42.55,76614.9243,0.1,0.10522,5e-05,14.32225]
[1776771697342,42.56,76611.7686,0.1,0.10508,5e-05,14.30784]
[1776771702347,42.57,76610.4886,0.1,0.10505,5e-05,14.30391]
[1776771707352,42.57,76620.2871,0.1,0.1056,5e-05,14.35991]
[1776771713358,42.57,76631.4229,0.1,0.1062,5e-05,14.42104]
[1776771715152,42.57,76631.5257,0.1,0.1062,5e-05,14.42146]
[1776771720365,42.57,76636.4014,0.1,0.10646,5e-05,14.44745]
[1776771726364,42.56,76636.2871,0.1,0.10644,5e-05,14.44584]
[1776771729692,42.56,76636.1714,0.1,0.10643,5e-05,14.44443]
[1776771734798,42.56,76634.9214,0.1,0.10635,5e-05,14.43657]
[1776771738014,42.56,76631.05,0.1,0.10613,5e-05,14.41459]
[1776771740357,42.56,76626.9543,0.1,0.10591,5e-05,14.39165]
[1776771744900,42.56,76630.3986,0.1,0.10609,5e-05,14.41025]
[1776771750171,42.56,76629.6843,0.1,0.10604,5e-05,14.40564]
[1776771752925,42.56,76629.2371,0.1,0.10599,5e-05,14.39939]
[1776771758186,42.55,76632.5543,0.1,0.10617,5e-05,14.41697]
[1776771759664,42.55,76632.31,0.1,0.10615,5e-05,14.41547]
[1776771762138,42.55,76632.3486,0.1,0.10615,5e-05,14.4154]
[1776771765643,42.55,76632.3129,0.1,0.10614,5e-05,14.41462]
[1776771766802,42.55,76632.3129,0.1,0.10614,5e-05,14.41447]
[1776771769905,42.55,76633.6786,0.1,0.10621,5e-05,14.4216]
[1776771775306,42.55,76633.9357,0.1,0.10622,5e-05,14.4221]
[1776771780340,42.55,76634.1057,0.1,0.10622,5e-05,14.42226]
[1776771785376,42.55,76633.5329,0.1,0.10618,5e-05,14.41833]
[1776771790411,42.55,76633.8586,0.1,0.10619,5e-05,14.4194]
[1776771795439,42.54,76634.46,0.1,0.10621,5e-05,14.42198]
[1776771800444,42.54,76633.9214,0.1,0.10618,5e-05,14.41826]
[1776771805449,42.54,76633.5957,0.1,0.10615,5e-05,14.41572]
[1776771810454,42.54,76633.9757,0.1,0.10617,5e-05,14.41712]
[1776771815054,42.54,76634.2014,0.1,0.10615,5e-05,14.41455]
[1776771815094,42.54,76634.2014,0.1,0.10615,5e-05,14.41455]
[1776771815244,42.54,76634.2014,0.1,0.10615,5e-05,14.41455]
[1776771815403,42.54,76634.2014,0.1,0.10615,5e-05,14.41455]
[1776771815504,42.54,76634.2014,0.1,0.10615,5e-05,14.41455]
[1776771815446,42.54,76634.2014,0.1,0.10615,5e-05,14.41441]
[1776771815864,42.54,76634.2014,0.1,0.10615,5e-05,14.41441]
[1776771816325,42.54,76634.2014,0.1,0.10615,5e-05,14.41441]
[1776771816500,42.54,76633.5657,0.1,0.10611,5e-05,14.41068]
[1776771816503,42.54,76633.5657,0.1,0.10611,5e-05,14.41068]
[1776771816775,42.54,76633.5657,0.1,0.10611,5e-05,14.41068]
[1776771817091,42.54,76633.5657,0.1,0.10611,5e-05,14.41068]
[1776771817466,42.54,76633.5657,0.1,0.10612,5e-05,14.41169]
[1776771817661,42.54,76633.5657,0.1,0.10612,5e-05,14.41169]
[1776771817722,42.54,76633.5657,0.1,0.10612,5e-05,14.41169]
[1776771818112,42.54,76633.5657,0.1,0.10612,5e-05,14.41169]
[1776771818289,42.54,76633.5657,0.1,0.10612,5e-05,14.41169]
[1776771818315,42.54,76633.5657,0.1,0.10613,5e-05,14.41223]
[1776771818554,42.54,76633.5657,0.1,0.10613,5e-05,14.41223]
[1776771819364,42.54,76633.5657,0.1,0.10613,5e-05,14.41223]
[1776771819398,42.54,76633.5657,0.1,0.10613,5e-05,14.41223]
[1776771819435,42.54,76633.5657,0.1,0.10613,5e-05,14.41223]
[1776771819469,42.54,76525.8557,0.1,0.10035,5e-05,13.81797]
[1776771820563,42.54,76525.8557,0.1,0.10035,5e-05,13.81821]
[1776771821471,42.54,76496.6629,0.1,0.09882,5e-05,13.65899]
[1776771821661,42.54,76496.6629,0.1,0.09882,5e-05,13.65899]
[1776771822403,42.54,76496.6629,0.1,0.09882,5e-05,13.65908]
[1776771823579,42.54,76496.6629,0.1,0.09882,5e-05,13.65909]
[1776771823637,42.54,76496.6629,0.1,0.09882,5e-05,13.65909]
[1776771823665,42.54,76496.6629,0.1,0.09882,5e-05,13.65909]
[1776771824264,42.54,76496.6629,0.1,0.09882,5e-05,13.65918]
[1776771824661,42.54,76496.6629,0.1,0.09882,5e-05,13.65918]
[1776771825474,42.54,76534.4886,0.1,0.10081,5e-05,13.86583]
[1776771825670,42.54,76534.4886,0.1,0.10081,5e-05,13.86583]
[1776771831480,42.54,76536.2957,0.1,0.10091,5e-05,13.87606]
[1776771836096,42.54,76530.6871,0.1,0.10061,5e-05,13.84581]
[1776771837880,42.54,76530.6871,0.1,0.10061,5e-05,13.84583]
[1776771841522,42.55,76519.8414,0.1,0.10005,5e-05,13.78683]
[1776771846609,42.55,76514.0,0.1,0.09974,5e-05,13.755]
[1776771852506,42.55,76516.4943,0.1,0.09987,5e-05,13.76863]
[1776771852976,42.55,76516.4943,0.1,0.09987,5e-05,13.76863]
[1776771857121,42.55,76503.9757,0.1,0.09922,5e-05,13.7006]
[1776771862512,42.55,76499.46,0.1,0.09899,5e-05,13.67676]
[1776771863139,42.55,76499.46,0.1,0.09899,5e-05,13.67676]
[1776771866692,42.55,76496.3557,0.1,0.09884,5e-05,13.66049]
[1776771868694,42.55,76495.9657,0.1,0.09882,5e-05,13.65871]
[1776771874524,42.55,76502.4343,0.1,0.09914,5e-05,13.69152]
[1776771879529,42.55,76501.4757,0.1,0.0991,5e-05,13.68694]
[1776771885535,42.55,76501.4443,0.1,0.09911,5e-05,13.68755]
[1776771890540,42.55,76506.3614,0.1,0.09937,5e-05,13.71479]
[1776771896546,42.56,76506.6714,0.1,0.09939,5e-05,13.71699]
[1776771902502,42.56,76506.8071,0.1,0.0994,5e-05,13.71814]
[1776771902987,42.56,76506.8071,0.1,0.0994,5e-05,13.71822]
[1776771903105,42.56,76506.8071,0.1,0.0994,5e-05,13.71822]
[1776771903735,42.56,76506.8071,0.1,0.0994,5e-05,13.71832]
[1776771904554,42.56,76493.1843,0.1,0.09869,5e-05,13.64428]
[1776771910377,42.56,76488.4514,0.1,0.09846,5e-05,13.61995]
[1776771916311,42.56,76486.3014,0.1,0.09837,5e-05,13.61011]
[1776771921345,42.57,76483.7171,0.1,0.09825,5e-05,13.59748]
[1776771926517,42.57,76480.5614,0.1,0.0981,5e-05,13.58192]
[1776771928389,42.57,76480.5614,0.1,0.0981,5e-05,13.58223]
[1776771928532,42.57,76480.5614,0.1,0.09811,5e-05,13.58253]
[1776771930794,42.57,76481.7471,0.1,0.09817,5e-05,13.58938]
[1776771936113,42.57,76481.7471,0.1,0.09816,5e-05,13.58662]
[1776771937589,42.57,76501.9143,0.1,0.09921,5e-05,13.69657]
[1776771942594,42.57,76503.6571,0.1,0.0993,5e-05,13.70654]
[1776771947599,42.57,76499.3029,0.1,0.09908,5e-05,13.68339]
[1776771948580,42.57,76499.3029,0.1,0.09908,5e-05,13.68339]
[1776771948584,42.57,76499.3029,0.1,0.09908,5e-05,13.68339]
[1776771951595,42.57,76497.4186,0.1,0.09899,5e-05,13.67354]
[1776771956092,42.58,76496.0643,0.1,0.09892,5e-05,13.66691]
[1776771961613,42.58,76509.8086,0.1,0.09965,5e-05,13.74252]
[1776771962829,42.58,76510.09,0.1,0.09966,5e-05,13.74409]
[1776771963081,42.58,76510.09,0.1,0.09966,5e-05,13.74409]
[1776771964910,42.58,76489.4029,0.1,0.09859,5e-05,13.63172]
[1776771966026,42.58,76489.4029,0.1,0.09859,5e-05,13.63194]
[1776771967278,42.58,76489.6471,0.1,0.0986,5e-05,13.63348]
[1776771972155,42.58,76485.8314,0.1,0.09842,5e-05,13.61397]
[1776771972178,42.58,76485.8314,0.1,0.09842,5e-05,13.61397]
[1776771972349,42.58,76485.8314,0.1,0.09842,5e-05,13.61397]
[1776771972362,42.58,76485.8314,0.1,0.09842,5e-05,13.61422]
[1776771975946,42.58,76483.8014,0.1,0.09832,5e-05,13.60399]
[1776771975953,42.58,76483.8014,0.1,0.09832,5e-05,13.60399]
[1776771976430,42.58,76483.8014,0.1,0.09832,5e-05,13.60399]
[1776771976531,42.58,76483.8014,0.1,0.09833,5e-05,13.60426]
[1776771981633,42.59,76477.7657,0.1,0.09803,5e-05,13.57294]
[1776771983603,42.59,76477.7114,0.1,0.09803,5e-05,13.57297]
[1776771988640,42.59,76479.5171,0.1,0.09814,5e-05,13.58451]
[1776771992225,42.59,76472.5786,0.1,0.09777,5e-05,13.54456]
[1776771992409,42.59,76472.5786,0.1,0.09777,5e-05,13.54456]
[1776771992511,42.59,76472.5786,0.1,0.09777,5e-05,13.54497]
[1776771998587,42.6,76472.5629,0.1,0.09779,5e-05,13.54685]
[1776771998650,42.6,76472.7743,0.1,0.09781,5e-05,13.54838]
[1776772001714,42.6,76477.7286,0.1,0.09807,5e-05,13.57628]
[1776772007659,42.6,76479.1557,0.1,0.09817,5e-05,13.5859]
[1776772010988,42.6,76480.6714,0.1,0.09825,5e-05,13.59501]
[1776772017669,42.61,76479.8571,0.1,0.09823,5e-05,13.59256]
[1776772022674,42.61,76479.1057,0.1,0.09821,5e-05,13.58996]
[1776772027679,42.61,76478.7243,0.1,0.0982,5e-05,13.58939]
[1776772033686,42.61,76481.4614,0.1,0.09836,5e-05,13.6058]
[1776772039315,42.62,76480.05,0.1,0.0983,5e-05,13.59977]
[1776772044350,42.62,76478.4957,0.1,0.09823,5e-05,13.59277]
[1776772049702,42.62,76481.6457,0.1,0.09841,5e-05,13.6112]
[1776772054706,42.62,76481.51,0.1,0.0984,5e-05,13.6084]
[1776772056750,42.63,76482.2129,0.1,0.09844,5e-05,13.61272]
[1776772060462,42.63,76496.7786,0.1,0.0992,5e-05,13.6924]
[1776772065497,42.63,76497.5143,0.1,0.09924,5e-05,13.6969]
[1776772067634,42.63,76491.1729,0.1,0.09891,5e-05,13.66255]
[1776772072955,42.63,76494.8243,0.1,0.09911,5e-05,13.68324]
[1776772078731,42.63,76491.4914,0.1,0.09895,5e-05,13.66594]
[1776772084631,42.63,76491.7771,0.1,0.09897,5e-05,13.66835]
[1776772087576,42.63,76491.7771,0.1,0.09897,5e-05,13.6687]
[1776772087586,42.63,76491.7771,0.1,0.09897,5e-05,13.6687]
[1776772094701,42.64,76492.3214,0.1,0.09901,5e-05,13.67289]
[1776772099741,42.64,76492.9571,0.1,0.09905,5e-05,13.67695]
[1776772104756,42.64,76492.0371,0.1,0.09901,5e-05,13.6726]
[1776772109761,42.64,76491.7057,0.1,0.099,5e-05,13.67149]
[1776772114766,42.64,76492.04,0.1,0.099,5e-05,13.67061]
[1776772119771,42.64,76491.7857,0.1,0.099,5e-05,13.66994]
[1776772124776,42.64,76491.5671,0.1,0.09899,5e-05,13.66937]
[1776772129781,42.64,76491.7543,0.1,0.09901,5e-05,13.67106]
[1776772135741,42.64,76492.15,0.1,0.09903,5e-05,13.6736]
[1776772141794,42.65,76496.6014,0.1,0.09928,5e-05,13.69874]
[1776772146799,42.65,76496.8157,0.1,0.09929,5e-05,13.7003]
[1776772151804,42.65,76495.8514,0.1,0.09924,5e-05,13.69545]
[1776772156809,42.65,76493.6729,0.1,0.09914,5e-05,13.68411]
[1776772161814,42.65,76487.1343,0.1,0.0988,5e-05,13.6492]
[1776772166819,42.65,76487.7357,0.1,0.09884,5e-05,13.65323]
[1776772172825,42.65,76482.2,0.1,0.09854,5e-05,13.62111]
[1776772180833,42.66,76482.5214,0.1,0.09858,5e-05,13.62463]
[1776772185838,42.66,76483.5871,0.1,0.09864,5e-05,13.63146]
[1776772187451,42.66,76484.2829,0.1,0.09868,5e-05,13.63543]
[1776772192846,42.66,76481.32,0.1,0.09854,5e-05,13.62058]
[1776772198851,42.66,76480.4114,0.1,0.09851,5e-05,13.61706]
[1776772199591,42.66,76480.4114,0.1,0.09851,5e-05,13.61706]
[1776772205456,42.67,76480.8114,0.1,0.09854,5e-05,13.62062]
[1776772212445,42.67,76481.0629,0.1,0.09856,5e-05,13.62288]
[1776772217489,42.67,76480.29,0.1,0.09854,5e-05,13.62049]
[1776772222388,42.67,76490.7871,0.1,0.09909,5e-05,13.67823]
[1776772222424,42.67,76490.7871,0.1,0.09909,5e-05,13.67823]
[1776772227661,42.67,76493.7043,0.1,0.09925,5e-05,13.69493]
[1776772232472,42.68,76493.9571,0.1,0.09926,5e-05,13.69385]
[1776772234362,42.68,76496.3529,0.1,0.09938,5e-05,13.70721]
[1776772239734,42.68,76504.0057,0.1,0.09979,5e-05,13.74963]
[1776772241811,42.68,76504.0057,0.1,0.09979,5e-05,13.74974]
[1776772246899,42.68,76495.6814,0.1,0.09937,5e-05,13.70536]
[1776772252905,42.68,76499.8114,0.1,0.09959,5e-05,13.72877]
[1776772258023,42.68,76501.7643,0.1,0.0997,5e-05,13.74002]
[1776772260363,42.68,76501.5157,0.1,0.09969,5e-05,13.7389]
[1776772260377,42.68,76501.5157,0.1,0.09969,5e-05,13.7389]
[1776772265922,42.68,76516.9771,0.1,0.1005,5e-05,13.82361]
[1776772271924,42.68,76516.8086,0.1,0.1005,5e-05,13.82266]
[1776772276928,42.68,76518.2029,0.1,0.10057,5e-05,13.83024]
[1776772276931,42.68,76518.2029,0.1,0.10057,5e-05,13.83024]
[1776772282934,42.68,76516.3214,0.1,0.10047,5e-05,13.81995]
[1776772287940,42.68,76514.7543,0.1,0.10039,5e-05,13.81145]
[1776772287946,42.68,76514.7543,0.1,0.10039,5e-05,13.81145]
[1776772293946,42.68,76516.3614,0.1,0.10045,5e-05,13.8169]
[1776772298952,42.68,76516.6314,0.1,0.10047,5e-05,13.81841]
[1776772303957,42.68,76516.8986,0.1,0.10048,5e-05,13.81988]
[1776772311965,42.68,76516.4514,0.1,0.10046,5e-05,13.81745]
[1776772316970,42.68,76516.0629,0.1,0.10044,5e-05,13.81537]
[1776772321975,42.68,76517.5829,0.1,0.10052,5e-05,13.82368]
[1776772326980,42.68,76517.8457,0.1,0.10053,5e-05,13.82509]
[1776772331985,42.68,76505.5214,0.1,0.09989,5e-05,13.75823]
[1776772336990,42.69,76504.54,0.1,0.09984,5e-05,13.75336]
[1776772341995,42.69,76498.9743,0.1,0.09956,5e-05,13.72374]
[1776772342640,42.69,76498.9743,0.1,0.09956,5e-05,13.72374]
[1776772348001,42.69,76498.1671,0.1,0.09952,5e-05,13.7202]
[1776772353006,42.69,76498.31,0.1,0.09952,5e-05,13.71834]
[1776772357663,42.69,76488.8457,0.1,0.09903,5e-05,13.66761]
[1776772364018,42.69,76488.6557,0.1,0.09903,5e-05,13.66812]
[1776772369864,42.7,76490.7257,0.1,0.09915,5e-05,13.68038]
[1776772375029,42.7,76500.7871,0.1,0.09969,5e-05,13.73594]
[1776772376709,42.7,76500.7871,0.1,0.09969,5e-05,13.73606]
[1776772382747,42.7,76500.94,0.1,0.0997,5e-05,13.73769]
[1776772387783,42.7,76499.5857,0.1,0.09964,5e-05,13.73094]
[1776772392906,42.7,76499.2971,0.1,0.09963,5e-05,13.72987]
[1776772392911,42.7,76499.2971,0.1,0.09963,5e-05,13.72987]
[1776772396846,42.7,76514.26,0.1,0.10042,5e-05,13.81171]
[1776772402887,42.7,76513.6514,0.1,0.10038,5e-05,13.80846]
[1776772407923,42.7,76501.23,0.1,0.09974,5e-05,13.74111]
[1776772408780,42.7,76501.23,0.1,0.09974,5e-05,13.74111]
[1776772413965,42.7,76499.8343,0.1,0.09965,5e-05,13.73087]
[1776772419000,42.7,76498.1243,0.1,0.09957,5e-05,13.72224]
[1776772419321,42.7,76498.1243,0.1,0.09957,5e-05,13.72224]
[1776772423120,42.71,76496.6757,0.1,0.0995,5e-05,13.71495]
[1776772429070,42.71,76497.3371,0.1,0.09954,5e-05,13.71943]
[1776772436090,42.71,76497.2314,0.1,0.09954,5e-05,13.71983]
[1776772441095,42.71,76496.8271,0.1,0.09953,5e-05,13.71831]
[1776772443915,42.71,76492.8086,0.1,0.09932,5e-05,13.69677]
[1776772446405,42.71,76480.1529,0.1,0.09867,5e-05,13.62883]
[1776772447676,42.71,76478.8414,0.1,0.09861,5e-05,13.622]
[1776772453109,42.72,76476.9014,0.1,0.09852,5e-05,13.61324]
[1776772457610,42.72,76475.3257,0.1,0.09845,5e-05,13.60588]
[1776772457861,42.72,76475.3257,0.1,0.09845,5e-05,13.60588]
[1776772457962,42.72,76475.3257,0.1,0.09846,5e-05,13.60618]
[1776772459426,42.72,76475.5029,0.1,0.09847,5e-05,13.60738]
[1776772460043,42.72,76475.5029,0.1,0.09847,5e-05,13.60738]
[1776772462240,42.72,76474.8071,0.1,0.09844,5e-05,13.60434]
[1776772463119,42.72,76474.8571,0.1,0.09845,5e-05,13.60491]
[1776772463124,42.72,76474.8571,0.1,0.09845,5e-05,13.60491]
[1776772468625,42.72,76472.89,0.1,0.09836,5e-05,13.5958]
[1776772469710,42.72,76471.0471,0.1,0.09827,5e-05,13.58614]
[1776772469812,42.72,76471.0471,0.1,0.09827,5e-05,13.58646]
[1776772471774,42.72,76471.0471,0.1,0.09827,5e-05,13.58646]
[1776772471875,42.73,76471.0471,0.1,0.09826,5e-05,13.58367]
[1776772477133,42.73,76474.8114,0.1,0.09847,5e-05,13.60563]
[1776772478213,42.73,76474.7957,0.1,0.09847,5e-05,13.60584]
[1776772480278,42.73,76474.3086,0.1,0.09845,5e-05,13.60379]
[1776772482260,42.73,76474.3871,0.1,0.09846,5e-05,13.60482]
[1776772482996,42.73,76474.3871,0.1,0.09846,5e-05,13.60482]
[1776772491149,42.74,76470.6357,0.1,0.09829,5e-05,13.58737]
[1776772497155,42.74,76474.8014,0.1,0.09853,5e-05,13.61179]
[1776772502160,42.74,76472.1671,0.1,0.0984,5e-05,13.59898]
[1776772507165,42.75,76470.3771,0.1,0.09833,5e-05,13.59084]
[1776772512170,42.75,76468.8614,0.1,0.09826,5e-05,13.58419]
[1776772512175,42.75,76468.8614,0.1,0.09826,5e-05,13.58419]
[1776772519177,42.75,76469.1957,0.1,0.0983,5e-05,13.58822]
[1776772522741,42.75,76477.3743,0.1,0.09874,5e-05,13.63335]
[1776772527625,42.76,76479.6886,0.1,0.09887,5e-05,13.6471]
[1776772528186,42.76,76480.6929,0.1,0.09892,5e-05,13.65276]
[1776772530423,42.76,76480.3314,0.1,0.09891,5e-05,13.65111]
[1776772531526,42.76,76480.3314,0.1,0.09891,5e-05,13.65126]
[1776772532399,42.76,76480.3314,0.1,0.09889,5e-05,13.64809]
[1776772532492,42.76,76480.3314,0.1,0.09889,5e-05,13.64809]
[1776772533202,42.76,76480.3314,0.1,0.09889,5e-05,13.64822]
[1776772535705,42.76,76493.4171,0.1,0.09957,5e-05,13.71921]
[1776772535816,42.76,76493.4171,0.1,0.09957,5e-05,13.71923]
[1776772536688,42.76,76493.4171,0.1,0.09957,5e-05,13.71923]
[1776772541859,42.76,76486.69,0.1,0.09923,5e-05,13.68369]
[1776772546894,42.76,76483.7186,0.1,0.09908,5e-05,13.66856]
[1776772550309,42.76,76479.4157,0.1,0.09887,5e-05,13.64589]
[1776772554171,42.76,76480.9886,0.1,0.09896,5e-05,13.65503]
[1776772554240,42.76,76485.1943,0.1,0.09918,5e-05,13.67802]
[1776772554986,42.76,76485.1943,0.1,0.09918,5e-05,13.67802]
[1776772559794,42.77,76488.7271,0.1,0.09937,5e-05,13.69801]
[1776772562744,42.77,76487.5814,0.1,0.09931,5e-05,13.69235]
[1776772567161,42.77,76478.9143,0.1,0.09887,5e-05,13.64624]
[1776772567255,42.77,76478.9143,0.1,0.09887,5e-05,13.64646]
[1776772567264,42.77,76478.9143,0.1,0.09887,5e-05,13.64646]
[1776772567300,42.77,76478.9143,0.1,0.09887,5e-05,13.64646]
[1776772567817,42.77,76478.9143,0.1,0.09887,5e-05,13.64646]
[1776772568041,42.77,76478.9143,0.1,0.09888,5e-05,13.64662]
[1776772568674,42.77,76478.9143,0.1,0.09888,5e-05,13.64662]
[1776772569047,42.77,76478.9143,0.1,0.09888,5e-05,13.64683]
[1776772570410,42.77,76473.5871,0.1,0.0986,5e-05,13.61825]
[1776772571856,42.77,76473.5871,0.1,0.09861,5e-05,13.61856]
[1776772576891,42.77,76468.6186,0.1,0.09837,5e-05,13.59317]
[1776772578115,42.77,76468.6186,0.1,0.09837,5e-05,13.59347]
[1776772581338,42.78,76468.8157,0.1,0.09839,5e-05,13.59572]
[1776772581376,42.78,76468.8157,0.1,0.09839,5e-05,13.59572]
[1776772581418,42.78,76468.8157,0.1,0.09839,5e-05,13.59572]
[1776772581542,42.78,76468.8157,0.1,0.09839,5e-05,13.59572]
[1776772581583,42.78,76468.8157,0.1,0.09839,5e-05,13.59572]
[1776772581627,42.78,76468.8157,0.1,0.09839,5e-05,13.59572]
[1776772582139,42.78,76468.8157,0.1,0.09839,5e-05,13.59599]
[1776772582332,42.78,76468.8157,0.1,0.09839,5e-05,13.59599]
[1776772583948,42.78,76458.0843,0.1,0.09784,5e-05,13.53834]
[1776772584119,42.78,76458.0843,0.1,0.09784,5e-05,13.53834]
[1776772585521,42.78,76453.4443,0.1,0.09761,5e-05,13.51416]
[1776772591205,42.78,76444.3286,0.1,0.09715,5e-05,13.4647]
[1776772594023,42.79,76443.3443,0.1,0.09711,5e-05,13.46043]
[1776772595437,42.79,76443.1986,0.1,0.09712,5e-05,13.46068]
[1776772595581,42.79,76443.1986,0.1,0.09712,5e-05,13.46068]
[1776772598459,42.79,76444.51,0.1,0.0972,5e-05,13.46925]
[1776772604261,42.8,76444.2514,0.1,0.09721,5e-05,13.47077]
[1776772606530,42.8,76443.4429,0.1,0.09718,5e-05,13.46741]
[1776772609248,42.8,76444.03,0.1,0.09722,5e-05,13.47157]
[1776772610058,42.8,76444.0629,0.1,0.09723,5e-05,13.47224]
[1776772616273,42.81,76442.96,0.1,0.09721,5e-05,13.46977]
[1776772621278,42.81,76441.4214,0.1,0.09715,5e-05,13.46401]
[1776772626282,42.82,76441.0486,0.1,0.09716,5e-05,13.46453]
[1776772631287,42.82,76441.0414,0.1,0.09718,5e-05,13.46702]
[1776772634449,42.82,76440.88,0.1,0.09719,5e-05,13.46765]
[1776772634579,42.82,76440.88,0.1,0.09719,5e-05,13.46765]
[1776772634591,42.82,76440.88,0.1,0.09719,5e-05,13.46765]
[1776772634703,42.82,76440.88,0.1,0.09719,5e-05,13.46765]
[1776772634879,42.82,76440.88,0.1,0.09719,5e-05,13.46765]
[1776772636292,42.82,76461.0529,0.1,0.09823,5e-05,13.57717]
[1776772638728,42.83,76461.5043,0.1,0.09826,5e-05,13.58017]
[1776772638755,42.83,76461.5043,0.1,0.09826,5e-05,13.58017]
[1776772638911,42.83,76461.5043,0.1,0.09826,5e-05,13.58017]
[1776772638977,42.83,76461.5043,0.1,0.09826,5e-05,13.58017]
[1776772639005,42.83,76461.5043,0.1,0.09826,5e-05,13.58045]
[1776772639318,42.83,76461.5043,0.1,0.09826,5e-05,13.58045]
[1776772640296,42.83,76466.4614,0.1,0.09852,5e-05,13.60747]
[1776772643742,42.83,76465.7571,0.1,0.09849,5e-05,13.60437]
[1776772644214,42.83,76465.7571,0.1,0.09849,5e-05,13.60437]
[1776772644280,42.83,76465.7571,0.1,0.0985,5e-05,13.60461]
[1776772649305,42.83,76471.4814,0.1,0.0988,5e-05,13.63662]
[1776772650932,42.83,76471.3871,0.1,0.0988,5e-05,13.63628]
[1776772656312,42.83,76472.7471,0.1,0.09886,5e-05,13.6413]
[1776772661317,42.83,76471.4114,0.1,0.0988,5e-05,13.63493]
[1776772666322,42.84,76470.5686,0.1,0.09876,5e-05,13.63126]
[1776772671326,42.84,76470.5471,0.1,0.09877,5e-05,13.63206]
[1776772676331,42.84,76471.5071,0.1,0.09883,5e-05,13.63814]
[1776772676377,42.84,76471.5071,0.1,0.09883,5e-05,13.63814]
[1776772676811,42.84,76471.5071,0.1,0.09883,5e-05,13.63814]
[1776772682337,42.84,76472.9043,0.1,0.09891,5e-05,13.6466]
[1776772686401,42.84,76472.4814,0.1,0.09889,5e-05,13.64492]
[1776772686677,42.84,76472.4814,0.1,0.09889,5e-05,13.64492]
[1776772686934,42.84,76472.4814,0.1,0.09889,5e-05,13.64492]
[1776772689215,42.84,76472.4814,0.1,0.0989,5e-05,13.64506]
[1776772689317,42.84,76472.4814,0.1,0.0989,5e-05,13.64495]
[1776772689486,42.84,76472.4814,0.1,0.0989,5e-05,13.64495]
[1776772689498,42.84,76472.4814,0.1,0.0989,5e-05,13.64495]
[1776772689797,42.84,76472.4814,0.1,0.0989,5e-05,13.64495]
[1776772690351,42.84,76499.4429,0.1,0.1003,5e-05,13.79115]
[1776772695943,42.84,76498.9443,0.1,0.10027,5e-05,13.7877]
[1776772700978,42.84,76499.9629,0.1,0.10031,5e-05,13.79261]
[1776772706013,42.84,76496.6829,0.1,0.10014,5e-05,13.77425]
[1776772711048,42.84,76498.0571,0.1,0.10018,5e-05,13.77784]
[1776772716083,42.84,76499.1029,0.1,0.10023,5e-05,13.78292]
[1776772717442,42.84,76503.4943,0.1,0.10046,5e-05,13.80661]
[1776772718096,42.84,76503.4943,0.1,0.10046,5e-05,13.80649]
[1776772723132,42.83,76504.0843,0.1,0.10048,5e-05,13.80916]
[1776772728166,42.83,76506.18,0.1,0.10059,5e-05,13.81996]
[1776772733201,42.83,76506.1214,0.1,0.10058,5e-05,13.81906]
[1776772738398,42.83,76505.0443,0.1,0.10052,5e-05,13.81266]
[1776772744279,42.83,76504.63,0.1,0.10049,5e-05,13.80974]
[1776772749314,42.83,76504.34,0.1,0.10047,5e-05,13.80761]
[1776772754348,42.83,76502.9714,0.1,0.10039,5e-05,13.7997]
[1776772759419,42.83,76503.31,0.1,0.1004,5e-05,13.80107]
[1776772764420,42.83,76497.7971,0.1,0.10011,5e-05,13.77074]
[1776772769428,42.83,76498.0029,0.1,0.10012,5e-05,13.77161]
[1776772774433,42.83,76498.79,0.1,0.10014,5e-05,13.77226]
[1776772779438,42.83,76500.6786,0.1,0.10023,5e-05,13.78221]
[1776772783807,42.83,76499.4657,0.1,0.10017,5e-05,13.77544]
[1776772784128,42.83,76499.4657,0.1,0.10017,5e-05,13.77544]
[1776772784395,42.83,76499.4657,0.1,0.10017,5e-05,13.77552]
[1776772785827,42.83,76499.4657,0.1,0.10017,5e-05,13.77563]
[1776772785855,42.83,76499.4657,0.1,0.10017,5e-05,13.77563]
[1776772786445,42.83,76477.7557,0.1,0.09904,5e-05,13.65798]
[1776772786557,42.83,76477.7557,0.1,0.09904,5e-05,13.65798]
[1776772788468,42.83,76477.7557,0.1,0.09904,5e-05,13.65823]
[1776772788614,42.83,76477.7557,0.1,0.09904,5e-05,13.65823]
[1776772788762,42.83,76477.7557,0.1,0.09904,5e-05,13.65823]
[1776772790672,42.83,76472.28,0.1,0.09876,5e-05,13.62894]
[1776772796424,42.83,76475.9457,0.1,0.09896,5e-05,13.64959]
[1776772799575,42.83,76475.6771,0.1,0.09895,5e-05,13.64871]
[1776772800379,42.83,76475.6771,0.1,0.09895,5e-05,13.64871]
[1776772801580,42.83,76483.9857,0.1,0.09938,5e-05,13.6939]
[1776772802461,42.83,76482.7829,0.1,0.09932,5e-05,13.68745]
[1776772807466,42.83,76477.8729,0.1,0.09907,5e-05,13.66139]
[1776772809468,42.83,76495.94,0.1,0.10001,5e-05,13.75943]
[1776772814779,42.83,76510.93,0.1,0.1008,5e-05,13.84071]
[1776772819814,42.83,76510.43,0.1,0.10077,5e-05,13.83732]
[1776772824849,42.83,76497.73,0.1,0.1001,5e-05,13.76786]
[1776772829884,42.83,76499.89,0.1,0.10021,5e-05,13.77943]
[1776772835926,42.83,76500.33,0.1,0.10021,5e-05,13.7782]
[1776772841117,42.83,76505.57,0.1,0.10048,5e-05,13.80649]
[1776772846221,42.83,76506.5,0.1,0.10052,5e-05,13.81102]
[1776772847076,42.83,76504.99,0.1,0.10044,5e-05,13.80265]
[1776772847126,42.83,76490.88,0.1,0.0997,5e-05,13.72599]
[1776772848271,42.83,76490.88,0.1,0.0997,5e-05,13.72599]
[1776772849207,42.83,76477.31,0.1,0.099,5e-05,13.6524]
[1776772849292,42.83,76476.96,0.1,0.09898,5e-05,13.65068]
[1776772850329,42.83,76476.96,0.1,0.09898,5e-05,13.65068]
[1776772856507,42.83,76477.51,0.1,0.09902,5e-05,13.65434]
[1776772856514,42.83,76477.51,0.1,0.09902,5e-05,13.65434]
[1776772858756,42.83,76477.46,0.1,0.09902,5e-05,13.65468]
[1776772859147,42.83,76477.53,0.1,0.09902,5e-05,13.65521]
[1776772864184,42.83,76490.54,0.1,0.09971,5e-05,13.7265]
[1776772867553,42.83,76496.56,0.1,0.10002,5e-05,13.75917]
[1776772868211,42.83,76495.85,0.1,0.09999,5e-05,13.75526]
[1776772873246,42.83,76494.54,0.1,0.09992,5e-05,13.74802]
[1776772877796,42.83,76493.13,0.1,0.09984,5e-05,13.74027]
[1776772880577,42.83,76474.85,0.1,0.09889,5e-05,13.64141]
[1776772887567,42.83,76479.48,0.1,0.09914,5e-05,13.66757]
[1776772888658,42.83,76479.78,0.1,0.09916,5e-05,13.66931]
[1776772889358,42.83,76484.89,0.1,0.09943,5e-05,13.69711]
[1776772894393,42.83,76492.26,0.1,0.09979,5e-05,13.73381]
[1776772897539,42.83,76492.3,0.1,0.09979,5e-05,13.73403]
[1776772898421,42.83,76492.15,0.1,0.09979,5e-05,13.73321]
[1776772903455,42.83,76489.56,0.1,0.09965,5e-05,13.71909]
[1776772905470,42.83,76506.33,0.1,0.10053,5e-05,13.8102]
[1776772905696,42.83,76506.33,0.1,0.10053,5e-05,13.8102]
[1776772906477,42.83,76501.76,0.1,0.10029,5e-05,13.78527]
[1776772907723,42.83,76505.05,0.1,0.10046,5e-05,13.80309]
[1776772908492,42.83,76513.53,0.1,0.1009,5e-05,13.84908]
[1776772910430,42.83,76512.79,0.1,0.10086,5e-05,13.84481]
[1776772910506,42.83,76510.19,0.1,0.10072,5e-05,13.83042]
[1776772915543,42.83,76507.4,0.1,0.10057,5e-05,13.8146]
[1776772917557,42.83,76521.75,0.1,0.10132,5e-05,13.89253]
[1776772922592,42.83,76513.42,0.1,0.10087,5e-05,13.84614]
[1776772927632,42.83,76500.37,0.1,0.10018,5e-05,13.77449]
[1776772930415,42.83,76500.47,0.1,0.10019,5e-05,13.77498]
[1776772930530,42.83,76500.47,0.1,0.10019,5e-05,13.77498]
[1776772930489,42.83,76500.33,0.1,0.10018,5e-05,13.77417]
[1776772931179,42.83,76500.33,0.1,0.10018,5e-05,13.77417]
[1776772931622,42.83,76493.78,0.1,0.09984,5e-05,13.7385]
[1776772937698,42.83,76484.17,0.1,0.09934,5e-05,13.68667]
[1776772938741,42.83,76483.85,0.1,0.09932,5e-05,13.68504]
[1776772938755,42.83,76483.74,0.1,0.09932,5e-05,13.68451]
[1776772940966,42.83,76483.74,0.1,0.09932,5e-05,13.68451]
[1776772943158,42.83,76484.14,0.1,0.09934,5e-05,13.68692]
[1776772943180,42.83,76503.39,0.1,0.10035,5e-05,13.79142]
[1776772945457,42.83,76509.96,0.1,0.10068,5e-05,13.8263]
[1776772945496,42.82,76506.76,0.1,0.10047,5e-05,13.80494]
[1776772950793,42.81,76509.01,0.1,0.10053,5e-05,13.81065]
[1776772955828,42.8,76509.1,0.1,0.10046,5e-05,13.80237]
[1776772961634,42.79,76508.86,0.1,0.10041,5e-05,13.7981]
[1776772966906,42.78,76507.21,0.1,0.10027,5e-05,13.78359]
[1776772972045,42.78,76505.58,0.1,0.10018,5e-05,13.77449]
[1776772977986,42.78,76491.0,0.1,0.09942,5e-05,13.69533]
[1776772983273,42.78,76488.25,0.1,0.09928,5e-05,13.68071]
[1776772989065,42.78,76489.24,0.1,0.09934,5e-05,13.68653]
[1776772994100,42.78,76486.93,0.1,0.09922,5e-05,13.67437]
[1776772999135,42.78,76485.05,0.1,0.09913,5e-05,13.66473]
[1776773004170,42.79,76485.49,0.1,0.09916,5e-05,13.66766]
[1776773009205,42.79,76485.81,0.1,0.09918,5e-05,13.66991]
[1776773014240,42.79,76484.62,0.1,0.0991,5e-05,13.6606]
[1776773020644,42.79,76478.54,0.1,0.09879,5e-05,13.6281]
[1776773023860,42.79,76476.29,0.1,0.09868,5e-05,13.61693]
[1776773024295,42.79,76476.29,0.1,0.09868,5e-05,13.61693]
[1776773024298,42.79,76476.29,0.1,0.09868,5e-05,13.61693]
[1776773024381,42.79,76476.29,0.1,0.09868,5e-05,13.61693]
[1776773024397,42.79,76466.76,0.1,0.09819,5e-05,13.56557]
[1776773028846,42.79,76458.12,0.1,0.09776,5e-05,13.52035]
[1776773029345,42.79,76457.67,0.1,0.09774,5e-05,13.51832]
[1776773030785,42.79,76457.55,0.1,0.09774,5e-05,13.51808]
[1776773031465,42.79,76457.55,0.1,0.09774,5e-05,13.51808]
[1776773031535,42.8,76456.12,0.1,0.09767,5e-05,13.51077]
[1776773035337,42.8,76456.91,0.1,0.09772,5e-05,13.51632]
[1776773035364,42.8,76456.91,0.1,0.09772,5e-05,13.51632]
[1776773035411,42.8,76456.91,0.1,0.09772,5e-05,13.51632]
[1776773035784,42.8,76459.88,0.1,0.09788,5e-05,13.53278]
[1776773036084,42.8,76459.88,0.1,0.09788,5e-05,13.53278]
[1776773041429,42.8,76462.53,0.1,0.09804,5e-05,13.54914]
[1776773043024,42.8,76462.19,0.1,0.09802,5e-05,13.54768]
[1776773048478,42.81,76456.66,0.1,0.09776,5e-05,13.52027]
[1776773050297,42.81,76456.29,0.1,0.09775,5e-05,13.51872]
[1776773051149,42.81,76454.1,0.1,0.09764,5e-05,13.50735]
[1776773051795,42.81,76445.92,0.1,0.09723,5e-05,13.46373]
[1776773053599,42.81,76443.12,0.1,0.09709,5e-05,13.4492]
[1776773054339,42.81,76440.86,0.1,0.09698,5e-05,13.43761]
[1776773055121,42.81,76430.13,0.1,0.09643,5e-05,13.38051]
[1776773055377,42.81,76430.13,0.1,0.09643,5e-05,13.38051]
[1776773055527,42.81,76430.13,0.1,0.09643,5e-05,13.38051]
[1776773055549,42.81,76414.48,0.1,0.09564,5e-05,13.29654]
[1776773056198,42.81,76414.48,0.1,0.09564,5e-05,13.29654]
[1776773056520,42.81,76414.48,0.1,0.09564,5e-05,13.29654]
[1776773056852,42.81,76406.82,0.1,0.09525,5e-05,13.25586]
[1776773057302,42.81,76406.82,0.1,0.09525,5e-05,13.25586]
[1776773058041,42.81,76410.0,0.1,0.09542,5e-05,13.27308]
[1776773059275,42.81,76409.1,0.1,0.09537,5e-05,13.26843]
[1776773059277,42.81,76409.1,0.1,0.09537,5e-05,13.26843]
[1776773059567,42.81,76401.98,0.1,0.09502,5e-05,13.2305]
[1776773061957,42.81,76395.46,0.1,0.09469,5e-05,13.1955]
[1776773062007,42.81,76395.46,0.1,0.09469,5e-05,13.1955]
[1776773063236,42.81,76392.07,0.1,0.09451,5e-05,13.17733]
[1776773063282,42.81,76392.07,0.1,0.09451,5e-05,13.17733]
[1776773063344,42.81,76392.07,0.1,0.09451,5e-05,13.17733]
[1776773068630,42.81,76389.09,0.1,0.09437,5e-05,13.16149]
[1776773068932,42.81,76389.09,0.1,0.09437,5e-05,13.16149]
[1776773069636,42.81,76389.09,0.1,0.09437,5e-05,13.16149]
[1776773070543,42.81,76390.51,0.1,0.09444,5e-05,13.16905]
[1776773070552,42.81,76390.51,0.1,0.09444,5e-05,13.16905]
[1776773075575,42.81,76396.25,0.1,0.0947,5e-05,13.19625]
[1776773075689,42.81,76396.25,0.1,0.0947,5e-05,13.19625]
[1776773076530,42.81,76398.18,0.1,0.0948,5e-05,13.2065]
[1776773077024,42.81,76399.25,0.1,0.09485,5e-05,13.21214]
[1776773082731,42.81,76411.51,0.1,0.09547,5e-05,13.27788]
[1776773087766,42.81,76410.68,0.1,0.09543,5e-05,13.27358]
[1776773091259,42.81,76416.09,0.1,0.09571,5e-05,13.30262]
[1776773097224,42.81,76417.03,0.1,0.09575,5e-05,13.30754]
[1776773102873,42.81,76415.02,0.1,0.09565,5e-05,13.29658]
[1776773107910,42.81,76405.98,0.1,0.0952,5e-05,13.24842]
[1776773112945,42.81,76411.19,0.1,0.09546,5e-05,13.27663]
[1776773117980,42.81,76413.4,0.1,0.09558,5e-05,13.28858]
[1776773123526,42.81,76415.37,0.1,0.09567,5e-05,13.29911]
[1776773123579,42.81,76423.62,0.1,0.09609,5e-05,13.34325]
[1776773126105,42.81,76434.21,0.1,0.09663,5e-05,13.4001]
[1776773132084,42.81,76435.78,0.1,0.09669,5e-05,13.40493]
[1776773137121,42.81,76441.83,0.1,0.09699,5e-05,13.43711]
[1776773143165,42.81,76441.47,0.1,0.09697,5e-05,13.43464]
[1776773148198,42.82,76449.47,0.1,0.0974,5e-05,13.47977]
[1776773153235,42.82,76442.69,0.1,0.09708,5e-05,13.446]
[1776773158268,42.83,76444.56,0.1,0.0972,5e-05,13.459]
[1776773163303,42.83,76448.09,0.1,0.09741,5e-05,13.48075]
[1776773168340,42.84,76446.49,0.1,0.09736,5e-05,13.47483]
[1776773173377,42.84,76437.1,0.1,0.09689,5e-05,13.4252]
[1776773174777,42.84,76437.1,0.1,0.09689,5e-05,13.4252]
[1776773180273,42.84,76430.71,0.1,0.09656,5e-05,13.39079]
[1776773182764,42.84,76434.44,0.1,0.09675,5e-05,13.41085]
[1776773185985,42.84,76434.76,0.1,0.09676,5e-05,13.41246]
[1776773186193,42.84,76434.76,0.1,0.09676,5e-05,13.41246]
[1776773191502,42.84,76437.83,0.1,0.0969,5e-05,13.42531]
[1776773196538,42.84,76448.09,0.1,0.09743,5e-05,13.48147]
[1776773201665,42.84,76445.19,0.1,0.09729,5e-05,13.46686]
[1776773206296,42.84,76449.44,0.1,0.09752,5e-05,13.49097]
[1776773208408,42.84,76459.63,0.1,0.09805,5e-05,13.5463]
[1776773209580,42.84,76460.29,0.1,0.09809,5e-05,13.54998]
[1776773214664,42.84,76464.61,0.1,0.09831,5e-05,13.57375]
[1776773221714,42.85,76464.54,0.1,0.09833,5e-05,13.5755]
[1776773223540,42.85,76453.51,0.1,0.09777,5e-05,13.51632]
[1776773224050,42.85,76452.13,0.1,0.0977,5e-05,13.50934]
[1776773225524,42.85,76450.01,0.1,0.0976,5e-05,13.49838]
[1776773231784,42.85,76441.52,0.1,0.09718,5e-05,13.4543]
[1776773236819,42.86,76439.88,0.1,0.09711,5e-05,13.44776]
[1776773241854,42.86,76440.09,0.1,0.09715,5e-05,13.45157]
[1776773246891,42.87,76443.35,0.1,0.09733,5e-05,13.47071]
[1776773251927,42.87,76449.17,0.1,0.09763,5e-05,13.50074]
[1776773256190,42.87,76455.56,0.1,0.09798,5e-05,13.53679]
[1776773257244,42.87,76455.75,0.1,0.09799,5e-05,13.53781]
[1776773258878,42.87,76456.73,0.1,0.09804,5e-05,13.54347]
[1776773264011,42.88,76448.5,0.1,0.09765,5e-05,13.50217]
[1776773269045,42.88,76442.05,0.1,0.09734,5e-05,13.46988]
[1776773274084,42.89,76442.14,0.1,0.09736,5e-05,13.47222]
[1776773277462,42.89,76442.26,0.1,0.09738,5e-05,13.4736]
[1776773282075,42.89,76456.95,0.1,0.09815,5e-05,13.55471]
[1776773282240,42.89,76456.95,0.1,0.09815,5e-05,13.55471]
[1776773283024,42.89,76460.48,0.1,0.09833,5e-05,13.57375]
[1776773287165,42.89,76473.18,0.1,0.099,5e-05,13.64334]
[1776773287781,42.89,76473.18,0.1,0.099,5e-05,13.64334]
[1776773290438,42.89,76473.83,0.1,0.09904,5e-05,13.64732]
[1776773296126,42.9,76482.6,0.1,0.0995,5e-05,13.69541]
[1776773296298,42.9,76482.6,0.1,0.0995,5e-05,13.69541]
[1776773297072,42.9,76482.84,0.1,0.09951,5e-05,13.69677]
[1776773298447,42.9,76482.16,0.1,0.09948,5e-05,13.69315]
[1776773303632,42.9,76484.51,0.1,0.09961,5e-05,13.70627]
[1776773303909,42.9,76484.51,0.1,0.09961,5e-05,13.70627]
[1776773309330,42.9,76484.03,0.1,0.09958,5e-05,13.70404]
[1776773313261,42.9,76485.32,0.1,0.09963,5e-05,13.70783]
[1776773318393,42.9,76481.57,0.1,0.09944,5e-05,13.68797]
[1776773323428,42.9,76482.03,0.1,0.09947,5e-05,13.69097]
[1776773325866,42.9,76482.39,0.1,0.09949,5e-05,13.69302]
[1776773326908,42.9,76482.39,0.1,0.09949,5e-05,13.69321]
[1776773332492,42.9,76484.32,0.1,0.0996,5e-05,13.70412]
[1776773337717,42.9,76480.46,0.1,0.0994,5e-05,13.68354]
[1776773340017,42.9,76480.39,0.1,0.0994,5e-05,13.68338]
[1776773340938,42.9,76480.42,0.1,0.0994,5e-05,13.68366]
[1776773341664,42.9,76480.47,0.1,0.0994,5e-05,13.68405]
[1776773343216,42.9,76480.72,0.1,0.09942,5e-05,13.68564]
[1776773345467,42.9,76480.52,0.1,0.09941,5e-05,13.68478]
[1776773346004,42.9,76480.52,0.1,0.09941,5e-05,13.68478]
[1776773347446,42.9,76464.1,0.1,0.09856,5e-05,13.59643]
[1776773350143,42.9,76457.52,0.1,0.09823,5e-05,13.56153]
[1776773352111,42.91,76448.14,0.1,0.09775,5e-05,13.51166]
[1776773353435,42.91,76445.01,0.1,0.0976,5e-05,13.4952]
[1776773359190,42.91,76439.32,0.1,0.09731,5e-05,13.46508]
[1776773365722,42.91,76446.97,0.1,0.09769,5e-05,13.50502]
[1776773370757,42.9,76445.64,0.1,0.09761,5e-05,13.49689]
[1776773375797,42.9,76445.12,0.1,0.09756,5e-05,13.48989]
[1776773380833,42.9,76450.19,0.1,0.09781,5e-05,13.51622]
[1776773384434,42.9,76450.71,0.1,0.09783,5e-05,13.51839]
[1776773386077,42.9,76456.18,0.1,0.09811,5e-05,13.54745]
[1776773389643,42.9,76458.2,0.1,0.09822,5e-05,13.55945]
[1776773393461,42.9,76459.75,0.1,0.09831,5e-05,13.56916]
[1776773395502,42.9,76460.09,0.1,0.09834,5e-05,13.57166]
[1776773400077,42.91,76459.25,0.1,0.09831,5e-05,13.5688]
[1776773404186,42.91,76452.86,0.1,0.098,5e-05,13.53583]
[1776773404204,42.91,76452.86,0.1,0.098,5e-05,13.53583]
[1776773404625,42.91,76452.86,0.1,0.098,5e-05,13.53583]
[1776773405613,42.91,76446.71,0.1,0.09768,5e-05,13.50283]
[1776773406988,42.91,76438.11,0.1,0.09724,5e-05,13.45675]
[1776773410256,42.91,76422.14,0.1,0.09644,5e-05,13.37236]
[1776773412978,42.91,76420.18,0.1,0.09635,5e-05,13.36272]
[1776773415169,42.92,76413.8,0.1,0.09604,5e-05,13.32988]
[1776773416248,42.92,76414.65,0.1,0.09609,5e-05,13.33494]
[1776773419239,42.92,76414.44,0.1,0.09608,5e-05,13.33432]
[1776773420552,42.92,76414.4,0.1,0.09609,5e-05,13.33512]
[1776773421607,42.92,76418.76,0.1,0.09631,5e-05,13.35898]
[1776773423224,42.92,76426.08,0.1,0.0967,5e-05,13.39907]
[1776773425279,42.92,76427.02,0.1,0.09675,5e-05,13.40488]
[1776773425469,42.92,76427.02,0.1,0.09675,5e-05,13.40488]
[1776773425815,42.92,76427.02,0.1,0.09675,5e-05,13.40488]
[1776773430183,42.93,76405.68,0.1,0.09568,5e-05,13.2915]
[1776773432642,42.93,76403.38,0.1,0.09554,5e-05,13.276]
[1776773438040,42.93,76398.39,0.1,0.09529,5e-05,13.25006]
[1776773440767,42.93,76392.04,0.1,0.09498,5e-05,13.21694]
[1776773446295,42.93,76391.79,0.1,0.09498,5e-05,13.21681]
[1776773451330,42.93,76398.39,0.1,0.09532,5e-05,13.25268]
[1776773456922,42.93,76396.94,0.1,0.09525,5e-05,13.24538]
[1776773462408,42.94,76396.54,0.1,0.09524,5e-05,13.24416]
[1776773467443,42.94,76400.6,0.1,0.09545,5e-05,13.26635]
[1776773473485,42.94,76398.11,0.1,0.09533,5e-05,13.25354]
[1776773480272,42.94,76394.26,0.1,0.09514,5e-05,13.23355]
[1776773486576,42.94,76394.22,0.1,0.09515,5e-05,13.23424]
[1776773491802,42.94,76385.37,0.1,0.09471,5e-05,13.1875]
[1776773492948,42.94,76387.36,0.1,0.09479,5e-05,13.19495]
[1776773493507,42.94,76390.33,0.1,0.09494,5e-05,13.21107]
[1776773494995,42.94,76388.68,0.1,0.09486,5e-05,13.20242]
[1776773495096,42.94,76385.06,0.1,0.09468,5e-05,13.18332]
[1776773499669,42.94,76376.6,0.1,0.09426,5e-05,13.13885]
[1776773505710,42.94,76371.61,0.1,0.09401,5e-05,13.11206]
[1776773506582,42.94,76371.61,0.1,0.09401,5e-05,13.11206]
[1776773514775,42.94,76371.12,0.1,0.09398,5e-05,13.10953]
[1776773518344,42.94,76371.76,0.1,0.09402,5e-05,13.11297]
[1776773518348,42.94,76371.76,0.1,0.09402,5e-05,13.11297]
[1776773518382,42.94,76371.76,0.1,0.09402,5e-05,13.11297]
[1776773518444,42.94,76371.76,0.1,0.09402,5e-05,13.11297]
[1776773518518,42.94,76371.76,0.1,0.09402,5e-05,13.11297]
[1776773518860,42.94,76366.29,0.1,0.09374,5e-05,13.08367]
[1776773520178,42.94,76366.29,0.1,0.09374,5e-05,13.08367]
[1776773521824,42.94,76346.07,0.1,0.09273,5e-05,12.97611]
[1776773523270,42.94,76344.8,0.1,0.09267,5e-05,12.9693]
[1776773528336,42.94,76345.47,0.1,0.0927,5e-05,12.97268]
[1776773528575,42.94,76345.47,0.1,0.0927,5e-05,12.97268]
[1776773529147,42.94,76345.47,0.1,0.0927,5e-05,12.97268]
[1776773529935,42.94,76346.37,0.1,0.09274,5e-05,12.9774]
[1776773534216,42.94,76363.35,0.1,0.09358,5e-05,13.06698]
[1776773543980,42.94,76369.0,0.1,0.09384,5e-05,13.09491]
[1776773549016,42.93,76368.78,0.1,0.09382,5e-05,13.09268]
[1776773554051,42.93,76368.6,0.1,0.09378,5e-05,13.08736]
[1776773562107,42.93,76371.19,0.1,0.0939,5e-05,13.09935]
[1776773569667,42.93,76372.22,0.1,0.09394,5e-05,13.10393]
[1776773570695,42.93,76364.75,0.1,0.09356,5e-05,13.06338]
[1776773572115,42.93,76368.0,0.1,0.09372,5e-05,13.08048]
[1776773572132,42.93,76368.0,0.1,0.09372,5e-05,13.08048]
[1776773574258,42.93,76347.55,0.1,0.0927,5e-05,12.97178]
[1776773575850,42.93,76343.93,0.1,0.09252,5e-05,12.95258]
[1776773581243,42.93,76332.88,0.1,0.09198,5e-05,12.89432]
[1776773584908,42.93,76337.69,0.1,0.09221,5e-05,12.91986]
[1776773587148,42.93,76344.61,0.1,0.09256,5e-05,12.95645]
[1776773592320,42.92,76357.65,0.1,0.0932,5e-05,13.02493]
[1776773597356,42.92,76357.1,0.1,0.09316,5e-05,13.02139]
[1776773600675,42.92,76357.17,0.1,0.09316,5e-05,13.02156]
[1776773603581,42.92,76372.04,0.1,0.09391,5e-05,13.10114]
[1776773610448,42.93,76371.14,0.1,0.09389,5e-05,13.09919]
[1776773615576,42.93,76369.52,0.1,0.09381,5e-05,13.08887]
[1776773619149,42.93,76371.99,0.1,0.09394,5e-05,13.10321]
[1776773619543,42.94,76371.99,0.1,0.09395,5e-05,13.104]
[1776773620015,42.94,76371.99,0.1,0.09395,5e-05,13.104]
[1776773620072,42.94,76381.37,0.1,0.09442,5e-05,13.15417]
[1776773620612,42.94,76381.37,0.1,0.09442,5e-05,13.15417]
[1776773621457,42.94,76389.22,0.1,0.09482,5e-05,13.19597]
[1776773621916,42.94,76389.22,0.1,0.09482,5e-05,13.19597]
[1776773622403,42.94,76389.72,0.1,0.09484,5e-05,13.19885]
[1776773627570,42.94,76389.52,0.1,0.09485,5e-05,13.19912]
[1776773632605,42.94,76379.23,0.1,0.09433,5e-05,13.14453]
[1776773635571,42.94,76378.23,0.1,0.09428,5e-05,13.13922]
[1776773638204,42.94,76378.09,0.1,0.09428,5e-05,13.13849]
[1776773638805,42.94,76377.76,0.1,0.09426,5e-05,13.13676]
[1776773640431,42.94,76376.1,0.1,0.09418,5e-05,13.12795]
[1776773641198,42.94,76376.1,0.1,0.09418,5e-05,13.12795]
[1776773641976,42.94,76374.94,0.1,0.09412,5e-05,13.12185]
[1776773644988,42.94,76371.56,0.1,0.09395,5e-05,13.104]
[1776773645039,42.94,76370.64,0.1,0.09391,5e-05,13.09925]
[1776773648067,42.94,76365.44,0.1,0.09365,5e-05,13.07144]
[1776773648072,42.94,76365.44,0.1,0.09365,5e-05,13.07144]
[1776773653752,42.94,76364.43,0.1,0.09358,5e-05,13.06483]
[1776773654651,42.94,76364.43,0.1,0.09358,5e-05,13.06483]
[1776773659794,42.94,76353.95,0.1,0.09305,5e-05,13.00835]
[1776773664829,42.94,76353.26,0.1,0.09302,5e-05,13.00433]
[1776773666756,42.94,76352.78,0.1,0.09299,5e-05,13.00171]
[1776773667456,42.94,76352.02,0.1,0.09295,5e-05,12.99761]
[1776773667995,42.94,76352.02,0.1,0.09295,5e-05,12.99761]
[1776773668235,42.94,76352.02,0.1,0.09295,5e-05,12.99761]
[1776773668281,42.94,76352.02,0.1,0.09295,5e-05,12.99761]
[1776773668315,42.93,76324.28,0.1,0.09158,5e-05,12.85097]
[1776773668580,42.93,76324.28,0.1,0.09158,5e-05,12.85097]
[1776773668664,42.93,76324.28,0.1,0.09158,5e-05,12.85097]
[1776773668862,42.93,76324.28,0.1,0.09158,5e-05,12.85097]
[1776773669189,42.93,76307.7,0.1,0.09077,5e-05,12.76374]
[1776773669531,42.93,76307.7,0.1,0.09077,5e-05,12.76374]
[1776773669828,42.93,76307.7,0.1,0.09077,5e-05,12.76374]
[1776773670751,42.93,76311.34,0.1,0.09095,5e-05,12.78287]
[1776773671250,42.93,76311.34,0.1,0.09095,5e-05,12.78287]
[1776773671257,42.93,76311.34,0.1,0.09095,5e-05,12.78287]
[1776773672429,42.94,76309.23,0.1,0.09083,5e-05,12.76875]
[1776773674885,42.94,76308.25,0.1,0.09078,5e-05,12.7639]
[1776773675162,42.94,76308.25,0.1,0.09078,5e-05,12.7639]
[1776773676297,42.94,76304.49,0.1,0.0906,5e-05,12.74444]
[1776773677057,42.94,76301.1,0.1,0.09044,5e-05,12.72684]
[1776773681023,42.94,76301.83,0.1,0.09048,5e-05,12.73128]
[1776773686990,42.94,76299.23,0.1,0.09037,5e-05,12.71909]
[1776773692025,42.94,76292.33,0.1,0.09005,5e-05,12.684]
[1776773693810,42.94,76294.62,0.1,0.09016,5e-05,12.69652]
[1776773699074,42.95,76284.83,0.1,0.0897,5e-05,12.64671]
[1776773699595,42.95,76284.83,0.1,0.0897,5e-05,12.64671]
[1776773706124,42.95,76288.94,0.1,0.08992,5e-05,12.6705]
[1776773711159,42.95,76296.06,0.1,0.09028,5e-05,12.70917]
[1776773716193,42.95,76290.8,0.1,0.09004,5e-05,12.68273]
[1776773719251,42.96,76287.68,0.1,0.08989,5e-05,12.66701]
[1776773725257,42.96,76289.11,0.1,0.08998,5e-05,12.67667]
[1776773725985,42.96,76289.11,0.1,0.08998,5e-05,12.67667]
[1776773726685,42.96,76298.57,0.1,0.09044,5e-05,12.72653]
[1776773727271,42.96,76309.37,0.1,0.09097,5e-05,12.78349]
[1776773729523,42.96,76319.03,0.1,0.09145,5e-05,12.83459]
[1776773732692,42.96,76308.62,0.1,0.09092,5e-05,12.77695]
[1776773738348,42.96,76305.62,0.1,0.09079,5e-05,12.7624]
[1776773741086,42.97,76309.67,0.1,0.09099,5e-05,12.78407]
[1776773741239,42.97,76309.67,0.1,0.09099,5e-05,12.78407]
[1776773741366,42.97,76309.67,0.1,0.09099,5e-05,12.78407]
[1776773741389,42.97,76309.67,0.1,0.09099,5e-05,12.78407]
[1776773745904,42.97,76320.0,0.1,0.0915,5e-05,12.83894]
[1776773746461,42.97,76320.0,0.1,0.0915,5e-05,12.83894]
[1776773746404,42.97,76304.7,0.1,0.09075,5e-05,12.75848]
[1776773746814,42.97,76304.7,0.1,0.09075,5e-05,12.75848]
[1776773747411,42.97,76296.86,0.1,0.09037,5e-05,12.71758]
[1776773751056,42.97,76293.51,0.1,0.09022,5e-05,12.70087]
[1776773752939,42.97,76289.89,0.1,0.09005,5e-05,12.68253]
[1776773753455,42.97,76298.78,0.1,0.09048,5e-05,12.72942]
[1776773754589,42.97,76293.52,0.1,0.09023,5e-05,12.70203]
[1776773760425,42.97,76295.16,0.1,0.09032,5e-05,12.71159]
[1776773761962,42.97,76301.8,0.1,0.09064,5e-05,12.74684]
[1776773762038,42.97,76311.39,0.1,0.09111,5e-05,12.79733]
[1776773764663,42.97,76311.26,0.1,0.09111,5e-05,12.79684]
[1776773764667,42.97,76304.68,0.1,0.09079,5e-05,12.76244]
[1776773767058,42.97,76303.61,0.1,0.09074,5e-05,12.75737]
[1776773772045,42.98,76309.64,0.1,0.09106,5e-05,12.79174]
[1776773772115,42.98,76309.64,0.1,0.09106,5e-05,12.79174]
[1776773778122,42.98,76311.85,0.1,0.0912,5e-05,12.80627]
[1776773783666,42.99,76299.73,0.1,0.09064,5e-05,12.7464]
[1776773788701,43.0,76291.41,0.1,0.09027,5e-05,12.70569]
[1776773793735,43.0,76297.98,0.1,0.09059,5e-05,12.73979]
[1776773798771,43.01,76295.91,0.1,0.09052,5e-05,12.73183]
[1776773804813,43.01,76296.28,0.1,0.09057,5e-05,12.73725]
[1776773809847,43.02,76298.54,0.1,0.09071,5e-05,12.75187]
[1776773811949,43.02,76284.1,0.1,0.09002,5e-05,12.67743]
[1776773817906,43.08,76282.82,0.1,0.09027,5e-05,12.70391]
[1776773822941,43.09,76294.59,0.1,0.09087,5e-05,12.76844]
[1776773827979,43.09,76294.74,0.1,0.09091,5e-05,12.77197]
[1776773833017,43.1,76295.22,0.1,0.09095,5e-05,12.77714]
[1776773839060,43.1,76296.3,0.1,0.09104,5e-05,12.78587]
[1776773844095,43.11,76292.8,0.1,0.09089,5e-05,12.77008]
[1776773848688,43.11,76294.29,0.1,0.09098,5e-05,12.77997]
[1776773849130,43.11,76287.78,0.1,0.09067,5e-05,12.74642]
[1776773854165,43.11,76287.04,0.1,0.09063,5e-05,12.74043]
[1776773859200,43.12,76288.55,0.1,0.09071,5e-05,12.74969]
[1776773864234,43.12,76285.23,0.1,0.09056,5e-05,12.73345]
[1776773869270,43.12,76277.95,0.1,0.09022,5e-05,12.69682]
[1776773874273,43.12,76282.63,0.1,0.09046,5e-05,12.72241]
[1776773882361,43.13,76282.59,0.1,0.09048,5e-05,12.72449]
[1776773887396,43.13,76284.78,0.1,0.0906,5e-05,12.73727]
[1776773893216,43.13,76285.09,0.1,0.09062,5e-05,12.73959]
[1776773893578,43.13,76285.09,0.1,0.09062,5e-05,12.73959]
[1776773893707,43.13,76297.49,0.1,0.09123,5e-05,12.80515]
[1776773893758,43.13,76297.49,0.1,0.09123,5e-05,12.80515]
[1776773893799,43.13,76297.49,0.1,0.09123,5e-05,12.80515]
[1776773894134,43.13,76297.49,0.1,0.09123,5e-05,12.80515]
[1776773894577,43.13,76305.28,0.1,0.09162,5e-05,12.84676]
[1776773895802,43.13,76305.35,0.1,0.09163,5e-05,12.84752]
[1776773896459,43.14,76312.51,0.1,0.09198,5e-05,12.88581]
[1776773899087,43.14,76312.76,0.1,0.09201,5e-05,12.88842]
[1776773899556,43.14,76315.96,0.1,0.09217,5e-05,12.90557]
[1776773905516,43.14,76314.39,0.1,0.09211,5e-05,12.89884]
[1776773907014,43.14,76316.58,0.1,0.09222,5e-05,12.91098]
[1776773907615,43.14,76316.58,0.1,0.09222,5e-05,12.91098]
[1776773907538,43.14,76342.21,0.1,0.09349,5e-05,13.04659]
[1776773910257,43.15,76353.2,0.1,0.09404,5e-05,13.10536]
[1776773910500,43.15,76353.2,0.1,0.09404,5e-05,13.10536]
[1776773910559,43.15,76350.56,0.1,0.09391,5e-05,13.09171]
[1776773915594,43.15,76352.71,0.1,0.094,5e-05,13.09979]
[1776773917386,43.15,76352.71,0.1,0.094,5e-05,13.09979]
[1776773917467,43.15,76352.71,0.1,0.094,5e-05,13.09979]
[1776773922644,43.15,76350.53,0.1,0.09389,5e-05,13.08821]
[1776773922891,43.15,76350.53,0.1,0.09389,5e-05,13.08821]
[1776773932190,43.15,76352.99,0.1,0.09401,5e-05,13.1012]
[1776773933105,43.15,76354.96,0.1,0.09411,5e-05,13.11161]
[1776773933467,43.15,76354.96,0.1,0.09411,5e-05,13.11161]
[1776773934095,43.15,76352.96,0.1,0.09401,5e-05,13.10097]
[1776773939762,43.15,76346.12,0.1,0.09367,5e-05,13.06491]
[1776773944798,43.15,76340.37,0.1,0.09339,5e-05,13.03481]
[1776773949590,43.15,76341.57,0.1,0.09345,5e-05,13.04131]
[1776773953574,43.15,76341.96,0.1,0.09347,5e-05,13.04354]
[1776773955194,43.15,76336.49,0.1,0.0932,5e-05,13.01476]
[1776773960911,43.15,76336.56,0.1,0.09321,5e-05,13.01579]
[1776773966080,43.15,76341.16,0.1,0.09344,5e-05,13.04028]
[1776773966405,43.15,76341.16,0.1,0.09344,5e-05,13.04028]
[1776773966654,43.15,76341.16,0.1,0.09344,5e-05,13.04028]
[1776773966678,43.15,76341.48,0.1,0.09346,5e-05,13.04206]
[1776773969514,43.15,76328.22,0.1,0.0928,5e-05,12.972]
[1776773970928,43.15,76321.81,0.1,0.09248,5e-05,12.93807]
[1776773976017,43.15,76328.11,0.1,0.09277,5e-05,12.96727]
[1776773981633,43.15,76331.05,0.1,0.09291,5e-05,12.9823]
[1776773981646,43.15,76331.05,0.1,0.09291,5e-05,12.9823]
[1776773981676,43.15,76331.15,0.1,0.09291,5e-05,12.98255]
[1776773987096,43.15,76344.41,0.1,0.09357,5e-05,13.05278]
[1776773988188,43.15,76344.41,0.1,0.09357,5e-05,13.05278]
[1776773989134,43.15,76350.02,0.1,0.09385,5e-05,13.08245]
[1776773995152,43.15,76353.11,0.1,0.094,5e-05,13.09859]
[1776773997457,43.15,76352.91,0.1,0.09399,5e-05,13.09749]
[1776774000512,43.15,76349.62,0.1,0.09382,5e-05,13.08001]
[1776774000532,43.15,76349.62,0.1,0.09382,5e-05,13.08001]
[1776774000680,43.15,76349.62,0.1,0.09382,5e-05,13.08001]
[1776774001177,43.15,76348.49,0.1,0.09377,5e-05,13.07401]
[1776774003424,43.15,76339.77,0.1,0.09334,5e-05,13.02796]
[1776774009201,43.15,76339.91,0.1,0.09335,5e-05,13.02904]
[1776774009250,43.15,76339.33,0.1,0.09332,5e-05,13.02605]
[1776774014284,43.15,76339.18,0.1,0.09331,5e-05,13.02545]
[1776774020327,43.15,76338.49,0.1,0.09328,5e-05,13.0221]
[1776774026368,43.15,76339.11,0.1,0.09331,5e-05,13.02569]
[1776774029663,43.15,76340.03,0.1,0.09336,5e-05,13.03065]
[1776774031390,43.15,76339.02,0.1,0.09331,5e-05,13.02543]
[1776774032146,43.15,76339.13,0.1,0.0933,5e-05,13.02279]
[1776774032548,43.15,76339.13,0.1,0.0933,5e-05,13.02279]
[1776774033612,43.15,76339.06,0.1,0.0933,5e-05,13.02248]
[1776774037906,43.15,76330.56,0.1,0.09287,5e-05,12.97717]
[1776774040190,43.15,76323.72,0.1,0.09253,5e-05,12.94093]
[1776774041619,43.15,76325.95,0.1,0.09264,5e-05,12.95258]
[1776774042943,43.15,76332.19,0.1,0.09295,5e-05,12.98524]
[1776774043366,43.15,76332.19,0.1,0.09295,5e-05,12.98524]
[1776774043557,43.15,76332.19,0.1,0.09295,5e-05,12.98524]
[1776774047860,43.15,76341.34,0.1,0.09339,5e-05,13.0327]
[1776774053088,43.14,76343.29,0.1,0.09348,5e-05,13.04187]
[1776774054761,43.14,76343.46,0.1,0.09348,5e-05,13.04255]
[1776774055962,43.14,76355.3,0.1,0.09407,5e-05,13.10466]
[1776774061615,43.14,76354.71,0.1,0.09402,5e-05,13.09957]
[1776774066651,43.14,76368.18,0.1,0.09468,5e-05,13.1695]
[1776774067232,43.14,76368.18,0.1,0.09468,5e-05,13.1695]
[1776774068919,43.13,76357.6,0.1,0.09414,5e-05,13.11281]
[1776774074709,43.13,76350.15,0.1,0.09375,5e-05,13.0712]
[1776774079744,43.13,76352.48,0.1,0.09385,5e-05,13.08206]
[1776774084781,43.12,76361.62,0.1,0.09429,5e-05,13.12852]
[1776774089819,43.12,76361.45,0.1,0.09426,5e-05,13.12572]
[1776774094854,43.12,76361.58,0.1,0.09423,5e-05,13.12176]
[1776774099889,43.12,76361.73,0.1,0.09424,5e-05,13.1221]
[1776774105931,43.12,76361.83,0.1,0.09424,5e-05,13.12207]
[1776774110966,43.12,76361.42,0.1,0.09421,5e-05,13.11948]
[1776774116001,43.12,76361.45,0.1,0.09421,5e-05,13.11925]
[1776774122083,43.11,76363.42,0.1,0.09431,5e-05,13.12942]
[1776774124949,43.11,76380.55,0.1,0.09516,5e-05,13.22025]
[1776774131618,43.12,76368.79,0.1,0.09458,5e-05,13.15868]
[1776774136042,43.12,76366.17,0.1,0.09445,5e-05,13.14492]
[1776774141176,43.11,76367.86,0.1,0.09452,5e-05,13.15219]
[1776774145738,43.11,76367.73,0.1,0.0945,5e-05,13.15039]
[1776774151246,43.11,76366.47,0.1,0.09439,5e-05,13.13774]
[1776774154077,43.1,76366.44,0.1,0.09438,5e-05,13.13678]
[1776774158565,43.1,76366.58,0.1,0.09438,5e-05,13.13594]
[1776774160109,43.1,76378.97,0.1,0.09499,5e-05,13.20144]
[1776774160831,43.1,76378.97,0.1,0.09499,5e-05,13.20144]
[1776774160947,43.1,76380.95,0.1,0.09509,5e-05,13.21215]
[1776774170380,43.1,76366.81,0.1,0.09438,5e-05,13.136]
[1776774175415,43.1,76363.3,0.1,0.0942,5e-05,13.11691]
[1776774178032,43.1,76363.25,0.1,0.09419,5e-05,13.11658]
[1776774178506,43.1,76363.25,0.1,0.09419,5e-05,13.11658]
[1776774178670,43.1,76363.25,0.1,0.09419,5e-05,13.11658]
[1776774178783,43.1,76363.25,0.1,0.09419,5e-05,13.11658]
[1776774178799,43.1,76350.28,0.1,0.09354,5e-05,13.04746]
[1776774179190,43.1,76350.28,0.1,0.09354,5e-05,13.04746]
[1776774180845,43.1,76343.62,0.1,0.09321,5e-05,13.01233]
[1776774181116,43.1,76344.35,0.1,0.09325,5e-05,13.01629]
[1776774181457,43.1,76343.86,0.1,0.09323,5e-05,13.01371]
[1776774182166,43.1,76343.86,0.1,0.09323,5e-05,13.01371]
[1776774183306,43.1,76343.79,0.1,0.09322,5e-05,13.01313]
[1776774184716,43.1,76343.72,0.1,0.09321,5e-05,13.01256]
[1776774191527,43.1,76342.71,0.1,0.09315,5e-05,13.00625]
[1776774196562,43.09,76343.33,0.1,0.09318,5e-05,13.00857]
[1776774199342,43.09,76343.29,0.1,0.09317,5e-05,13.00804]
[1776774208646,43.09,76343.19,0.1,0.09315,5e-05,13.00592]
[1776774213680,43.09,76341.35,0.1,0.09303,5e-05,12.99216]
[1776774221736,43.09,76341.54,0.1,0.09303,5e-05,12.99212]
[1776774225483,43.09,76349.49,0.1,0.09342,5e-05,13.0337]
[1776774225741,43.09,76349.49,0.1,0.09342,5e-05,13.0337]
[1776774225765,43.09,76353.99,0.1,0.09364,5e-05,13.0573]
[1776774227082,43.09,76362.94,0.1,0.09409,5e-05,13.10478]
[1776774227946,43.09,76362.94,0.1,0.09409,5e-05,13.10478]
[1776774232008,43.09,76373.75,0.1,0.09463,5e-05,13.16259]
[1776774233132,43.09,76375.57,0.1,0.09473,5e-05,13.17245]
[1776774234526,43.09,76376.42,0.1,0.09477,5e-05,13.17714]
[1776774234733,43.09,76376.42,0.1,0.09477,5e-05,13.17714]
[1776774235204,43.09,76378.23,0.1,0.09486,5e-05,13.18693]
[1776774235348,43.09,76378.23,0.1,0.09486,5e-05,13.18693]
[1776774235471,43.09,76378.23,0.1,0.09486,5e-05,13.18693]
[1776774238146,43.09,76389.4,0.1,0.09543,5e-05,13.24654]
[1776774242043,43.09,76389.7,0.1,0.09545,5e-05,13.24827]
[1776774242472,43.09,76389.7,0.1,0.09545,5e-05,13.24827]
[1776774245919,43.09,76381.76,0.1,0.09505,5e-05,13.20631]
[1776774246032,43.09,76380.73,0.1,0.095,5e-05,13.20095]
[1776774246725,43.09,76380.73,0.1,0.095,5e-05,13.20095]
[1776774248273,43.09,76379.66,0.1,0.09495,5e-05,13.19552]
[1776774248343,43.09,76379.66,0.1,0.09495,5e-05,13.19552]
[1776774249014,43.09,76376.27,0.1,0.09478,5e-05,13.17764]
[1776774250080,43.09,76374.85,0.1,0.09471,5e-05,13.17027]
[1776774255981,43.09,76382.68,0.1,0.09509,5e-05,13.21124]
[1776774258966,43.09,76382.66,0.1,0.09509,5e-05,13.21075]
[1776774259451,43.09,76382.18,0.1,0.09506,5e-05,13.208]
[1776774259777,43.09,76382.18,0.1,0.09506,5e-05,13.208]
[1776774260317,43.09,76375.56,0.1,0.09473,5e-05,13.17265]
[1776774265976,43.09,76374.73,0.1,0.09468,5e-05,13.16771]
[1776774267022,43.09,76374.61,0.1,0.09468,5e-05,13.16694]
[1776774267041,43.09,76374.58,0.1,0.09467,5e-05,13.16664]
[1776774268068,43.09,76374.47,0.1,0.09467,5e-05,13.16592]
[1776774272348,43.09,76373.38,0.1,0.09459,5e-05,13.15626]
[1776774272430,43.09,76373.38,0.1,0.09459,5e-05,13.15626]
[1776774273605,43.09,76372.8,0.1,0.09455,5e-05,13.15305]
[1776774274047,43.08,76364.83,0.1,0.09416,5e-05,13.11066]
[1776774274509,43.08,76364.83,0.1,0.09416,5e-05,13.11066]
[1776774275276,43.08,76359.96,0.1,0.09391,5e-05,13.08481]
[1776774281616,43.08,76347.31,0.1,0.09328,5e-05,13.01802]
[1776774282596,43.09,76346.68,0.1,0.09325,5e-05,13.01487]
[1776774282939,43.09,76346.68,0.1,0.09325,5e-05,13.01487]
[1776774283430,43.09,76346.45,0.1,0.09324,5e-05,13.01375]
[1776774283485,43.09,76346.58,0.1,0.09325,5e-05,13.01443]
[1776774288716,43.08,76345.03,0.1,0.09317,5e-05,13.0057]
[1776774288780,43.08,76345.03,0.1,0.09316,5e-05,13.00514]
[1776774293713,43.08,76352.55,0.1,0.09354,5e-05,13.04501]
[1776774293817,43.08,76354.38,0.1,0.09363,5e-05,13.05475]
[1776774296013,43.08,76341.36,0.1,0.09298,5e-05,12.98596]
[1776774298291,43.08,76335.77,0.1,0.0927,5e-05,12.95612]
[1776774304646,43.08,76335.24,0.1,0.09267,5e-05,12.95292]
[1776774304741,43.08,76335.21,0.1,0.09267,5e-05,12.95254]
[1776774310275,43.08,76343.62,0.1,0.09309,5e-05,12.99768]
[1776774311650,43.08,76344.97,0.1,0.09316,5e-05,13.00495]
[1776774311718,43.08,76341.43,0.1,0.09299,5e-05,12.98654]
[1776774317408,43.09,76339.67,0.1,0.09291,5e-05,12.97781]
[1776774323099,43.09,76356.74,0.1,0.09376,5e-05,13.0685]
[1776774324482,43.09,76357.26,0.1,0.09378,5e-05,13.07124]
[1776774331004,43.09,76355.32,0.1,0.09369,5e-05,13.06089]
[1776774333847,43.09,76355.25,0.1,0.09366,5e-05,13.05719]
[1776774333920,43.09,76355.25,0.1,0.09366,5e-05,13.05717]
[1776774339566,43.09,76351.06,0.1,0.09346,5e-05,13.03521]
[1776774342233,43.09,76351.21,0.1,0.09346,5e-05,13.03612]
[1776774347623,43.09,76351.91,0.1,0.0935,5e-05,13.0402]
[1776774353665,43.09,76352.15,0.1,0.09352,5e-05,13.0418]
[1776774358700,43.09,76358.04,0.1,0.09381,5e-05,13.07321]
[1776774363738,43.09,76358.05,0.1,0.09381,5e-05,13.07326]
[1776774364226,43.09,76361.19,0.1,0.09397,5e-05,13.09013]
[1776774365490,43.09,76368.77,0.1,0.09435,5e-05,13.13051]
[1776774365884,43.09,76368.77,0.1,0.09435,5e-05,13.13051]
[1776774367886,43.09,76378.42,0.1,0.09484,5e-05,13.18198]
[1776774370847,43.09,76379.33,0.1,0.09489,5e-05,13.1869]
[1776774371193,43.09,76379.31,0.1,0.09489,5e-05,13.18682]
[1776774376826,43.09,76373.25,0.1,0.09458,5e-05,13.1543]
[1776774379682,43.09,76373.25,0.1,0.09458,5e-05,13.1543]
[1776774382569,43.09,76372.06,0.1,0.09452,5e-05,13.1478]
[1776774387904,43.09,76371.27,0.1,0.09448,5e-05,13.1434]
[1776774388175,43.09,76371.27,0.1,0.09448,5e-05,13.1434]
[1776774389262,43.09,76371.26,0.1,0.09447,5e-05,13.14332]
[1776774394781,43.09,76371.49,0.1,0.09446,5e-05,13.14105]
[1776774396130,43.09,76370.29,0.1,0.0944,5e-05,13.13466]
[1776774400332,43.09,76370.13,0.1,0.09439,5e-05,13.13378]
[1776774400337,43.09,76370.13,0.1,0.09439,5e-05,13.13378]
[1776774400681,43.09,76370.13,0.1,0.09439,5e-05,13.13378]
[1776774401637,43.09,76370.17,0.1,0.0944,5e-05,13.13398]
[1776774402110,43.09,76370.17,0.1,0.0944,5e-05,13.13398]
[1776774405830,43.09,76374.77,0.1,0.09463,5e-05,13.15826]
[1776774406107,43.09,76374.77,0.1,0.09463,5e-05,13.15826]
[1776774407928,43.09,76384.51,0.1,0.09512,5e-05,13.21023]
[1776774408025,43.09,76384.51,0.1,0.09512,5e-05,13.21023]
[1776774408732,43.09,76383.97,0.1,0.09509,5e-05,13.20741]
[1776774410487,43.09,76384.28,0.1,0.09511,5e-05,13.2092]
[1776774416102,43.09,76382.46,0.1,0.09502,5e-05,13.19996]
[1776774417356,43.09,76382.46,0.1,0.09502,5e-05,13.19996]
[1776774423153,43.09,76382.66,0.1,0.09504,5e-05,13.20165]
[1776774427156,43.09,76380.23,0.1,0.09492,5e-05,13.18907]
[1776774427173,43.09,76380.23,0.1,0.09492,5e-05,13.18907]
[1776774428158,43.09,76380.23,0.1,0.09492,5e-05,13.18919]
[1776774430229,43.09,76377.91,0.1,0.09481,5e-05,13.17729]
[1776774430417,43.09,76377.91,0.1,0.09481,5e-05,13.17729]
[1776774430849,43.09,76377.91,0.1,0.09481,5e-05,13.17729]
[1776774436214,43.09,76378.54,0.1,0.09484,5e-05,13.18106]
[1776774436583,43.09,76379.4,0.1,0.09489,5e-05,13.18591]
[1776774438958,43.09,76379.01,0.1,0.09487,5e-05,13.18409]
[1776774444302,43.1,76376.65,0.1,0.09476,5e-05,13.17274]
[1776774451351,43.1,76376.02,0.1,0.09472,5e-05,13.16724]
[1776774453072,43.1,76376.02,0.1,0.09472,5e-05,13.16724]
[1776774459407,43.1,76379.92,0.1,0.09493,5e-05,13.18926]
[1776774464443,43.1,76378.61,0.1,0.09487,5e-05,13.18296]
[1776774470484,43.1,76379.09,0.1,0.0949,5e-05,13.18629]
[1776774472077,43.1,76379.09,0.1,0.0949,5e-05,13.18629]
[1776774476102,43.1,76381.07,0.1,0.09501,5e-05,13.1973]
[1776774479051,43.1,76375.22,0.1,0.09472,5e-05,13.16663]
[1776774484142,43.11,76377.83,0.1,0.09486,5e-05,13.18125]
[1776774486541,43.11,76381.77,0.1,0.09506,5e-05,13.20248]
[1776774491253,43.11,76371.05,0.1,0.09453,5e-05,13.14618]
[1776774496671,43.11,76373.5,0.1,0.09466,5e-05,13.16043]
[1776774500176,43.11,76373.61,0.1,0.09467,5e-05,13.16136]
[1776774504228,43.11,76376.09,0.1,0.0948,5e-05,13.1752]
[1776774505333,43.11,76382.49,0.1,0.09513,5e-05,13.2095]
[1776774510771,43.11,76383.51,0.1,0.09518,5e-05,13.2154]
[1776774513555,43.11,76385.02,0.1,0.09524,5e-05,13.22024]
[1776774518827,43.12,76374.58,0.1,0.09472,5e-05,13.16548]
[1776774520039,43.12,76374.58,0.1,0.09472,5e-05,13.16548]
[1776774525876,43.12,76378.12,0.1,0.09491,5e-05,13.18539]
[1776774526649,43.12,76378.12,0.1,0.09491,5e-05,13.18539]
[1776774527317,43.12,76378.52,0.1,0.09493,5e-05,13.18778]
[1776774528087,43.12,76378.52,0.1,0.09493,5e-05,13.18778]
[1776774528277,43.12,76378.52,0.1,0.09493,5e-05,13.18778]
[1776774528310,43.12,76378.52,0.1,0.09493,5e-05,13.18778]
[1776774528172,43.12,76383.69,0.1,0.09519,5e-05,13.21536]
[1776774528408,43.12,76383.69,0.1,0.09519,5e-05,13.21536]
[1776774528755,43.12,76383.69,0.1,0.09519,5e-05,13.21536]
[1776774529413,43.12,76393.05,0.1,0.09566,5e-05,13.26526]
[1776774534939,43.12,76389.23,0.1,0.09548,5e-05,13.24531]
[1776774539973,43.12,76389.51,0.1,0.09549,5e-05,13.24714]
[1776774545009,43.12,76390.79,0.1,0.09556,5e-05,13.25421]
[1776774548239,43.12,76393.71,0.1,0.09571,5e-05,13.26985]
[1776774550796,43.12,76402.71,0.1,0.09616,5e-05,13.31776]
[1776774556086,43.12,76401.8,0.1,0.09611,5e-05,13.31264]
[1776774561270,43.12,76403.75,0.1,0.09622,5e-05,13.32366]
[1776774561356,43.12,76405.33,0.1,0.0963,5e-05,13.33229]
[1776774562439,43.12,76405.4,0.1,0.09631,5e-05,13.33286]
[1776774570249,43.12,76405.08,0.1,0.0963,5e-05,13.33206]
[1776774576226,43.13,76403.07,0.1,0.09619,5e-05,13.31957]
[1776774583275,43.13,76403.52,0.1,0.09623,5e-05,13.32339]
[1776774588310,43.13,76404.43,0.1,0.09629,5e-05,13.32926]
[1776774593344,43.13,76403.77,0.1,0.09626,5e-05,13.32676]
[1776774598381,43.13,76405.44,0.1,0.09636,5e-05,13.33666]
[1776774603416,43.14,76408.31,0.1,0.09651,5e-05,13.35285]
[1776774605471,43.14,76408.38,0.1,0.09652,5e-05,13.35355]
[1776774605873,43.14,76408.38,0.1,0.09652,5e-05,13.35355]
[1776774606223,43.14,76408.38,0.1,0.09652,5e-05,13.35355]
[1776774606884,43.14,76395.26,0.1,0.09585,5e-05,13.2837]
[1776774607557,43.14,76388.67,0.1,0.09552,5e-05,13.24876]
[1776774607991,43.14,76388.67,0.1,0.09552,5e-05,13.24876]
[1776774608276,43.14,76388.67,0.1,0.09552,5e-05,13.24876]
[1776774608302,43.14,76384.13,0.1,0.09529,5e-05,13.22452]
[1776774609029,43.14,76384.13,0.1,0.09529,5e-05,13.22452]
[1776774611159,43.14,76381.81,0.1,0.09518,5e-05,13.2121]
[1776774616507,43.13,76388.18,0.1,0.09548,5e-05,13.24473]
[1776774621544,43.13,76388.23,0.1,0.09549,5e-05,13.24494]
[1776774626239,43.13,76380.41,0.1,0.09509,5e-05,13.20346]
[1776774631255,43.14,76375.86,0.1,0.09487,5e-05,13.17982]
[1776774633063,43.14,76375.96,0.1,0.09486,5e-05,13.17728]
[1776774633564,43.14,76376.24,0.1,0.09487,5e-05,13.17903]
[1776774633584,43.14,76376.24,0.1,0.09487,5e-05,13.17903]
[1776774634532,43.14,76372.74,0.1,0.0947,5e-05,13.16046]
[1776774635234,43.14,76372.74,0.1,0.0947,5e-05,13.16046]
[1776774635261,43.14,76344.73,0.1,0.0933,5e-05,13.01254]
[1776774636492,43.14,76337.61,0.1,0.09295,5e-05,12.97499]
[1776774637246,43.14,76337.61,0.1,0.09295,5e-05,12.97499]
[1776774638773,43.14,76338.27,0.1,0.09299,5e-05,12.97873]
[1776774641226,43.14,76337.67,0.1,0.09296,5e-05,12.97581]
[1776774641256,43.14,76340.98,0.1,0.09313,5e-05,12.99349]
[1776774646720,43.14,76346.32,0.1,0.09338,5e-05,13.02055]
[1776774647566,43.14,76346.32,0.1,0.09338,5e-05,13.02055]
[1776774649495,43.13,76369.48,0.1,0.09453,5e-05,13.14249]
[1776774653054,43.13,76373.53,0.1,0.09472,5e-05,13.16264]
[1776774653653,43.13,76382.1,0.1,0.09514,5e-05,13.20715]
[1776774654909,43.13,76385.27,0.1,0.0953,5e-05,13.22399]
[1776774656460,43.13,76383.59,0.1,0.0952,5e-05,13.21395]
[1776774656895,43.13,76383.59,0.1,0.0952,5e-05,13.21395]
[1776774659051,43.13,76381.33,0.1,0.09508,5e-05,13.20087]
[1776774660211,43.12,76381.82,0.1,0.09509,5e-05,13.20243]
[1776774661211,43.12,76383.8,0.1,0.09519,5e-05,13.21242]
[1776774665539,43.12,76373.35,0.1,0.09464,5e-05,13.15506]
[1776774667245,43.12,76372.06,0.1,0.09457,5e-05,13.14778]
[1776774669700,43.12,76363.82,0.1,0.09415,5e-05,13.10287]
[1776774669750,43.12,76363.82,0.1,0.09415,5e-05,13.10287]
[1776774670118,43.12,76363.82,0.1,0.09415,5e-05,13.10287]
[1776774670216,43.12,76359.1,0.1,0.09391,5e-05,13.07744]
[1776774675926,43.12,76365.78,0.1,0.09424,5e-05,13.11264]
[1776774680961,43.12,76361.5,0.1,0.09403,5e-05,13.08961]
[1776774681577,43.12,76361.5,0.1,0.09403,5e-05,13.08961]
[1776774682887,43.12,76357.45,0.1,0.09382,5e-05,13.06814]
[1776774683755,43.12,76353.28,0.1,0.09362,5e-05,13.04605]
[1776774684489,43.12,76352.17,0.1,0.09356,5e-05,13.04018]
[1776774684529,43.12,76352.17,0.1,0.09356,5e-05,13.04018]
[1776774690025,43.12,76352.09,0.1,0.09356,5e-05,13.03999]
[1776774692141,43.12,76351.98,0.1,0.09353,5e-05,13.03613]
[1776774698081,43.12,76349.24,0.1,0.0934,5e-05,13.02223]
[1776774703115,43.12,76352.42,0.1,0.09356,5e-05,13.0394]
[1776774705971,43.12,76350.5,0.1,0.09347,5e-05,13.02937]
[1776774706137,43.12,76350.65,0.1,0.09348,5e-05,13.03023]
[1776774709158,43.12,76365.22,0.1,0.0942,5e-05,13.10734]
[1776774711986,43.12,76369.12,0.1,0.0944,5e-05,13.12779]
[1776774715972,43.12,76367.85,0.1,0.09433,5e-05,13.12059]
[1776774716207,43.12,76369.32,0.1,0.0944,5e-05,13.12827]
[1776774721242,43.12,76372.61,0.1,0.09456,5e-05,13.14521]
[1776774726280,43.11,76368.88,0.1,0.09437,5e-05,13.12492]
[1776774731317,43.11,76370.72,0.1,0.09446,5e-05,13.13417]
[1776774735919,43.11,76371.0,0.1,0.09447,5e-05,13.13531]
[1776774737005,43.11,76376.03,0.1,0.09472,5e-05,13.16189]
[1776774737121,43.11,76376.03,0.1,0.09472,5e-05,13.16189]
[1776774737517,43.11,76376.03,0.1,0.09472,5e-05,13.16189]
[1776774737530,43.11,76401.49,0.1,0.096,5e-05,13.29713]
[1776774737828,43.11,76401.49,0.1,0.096,5e-05,13.29713]
[1776774740050,43.11,76404.07,0.1,0.09613,5e-05,13.31068]
[1776774740065,43.11,76404.07,0.1,0.09613,5e-05,13.31068]
[1776774740495,43.11,76404.07,0.1,0.09613,5e-05,13.31068]
[1776774740502,43.11,76404.07,0.1,0.09613,5e-05,13.31068]
[1776774743288,43.11,76405.1,0.1,0.09618,5e-05,13.31577]
[1776774743403,43.11,76405.1,0.1,0.09618,5e-05,13.31577]
[1776774747597,43.12,76408.14,0.1,0.09635,5e-05,13.33397]
[1776774747662,43.12,76407.78,0.1,0.09634,5e-05,13.33272]
[1776774750569,43.12,76408.03,0.1,0.09636,5e-05,13.33455]
[1776774750629,43.12,76408.05,0.1,0.09635,5e-05,13.33447]
[1776774756204,43.11,76401.32,0.1,0.09598,5e-05,13.29419]
[1776774756515,43.11,76416.37,0.1,0.09674,5e-05,13.37436]
[1776774757501,43.11,76416.37,0.1,0.09674,5e-05,13.37436]
[1776774757692,43.11,76425.63,0.1,0.09722,5e-05,13.42372]
[1776774760858,43.12,76432.97,0.1,0.0976,5e-05,13.46353]
[1776774762452,43.12,76438.59,0.1,0.09788,5e-05,13.49366]
[1776774763258,43.12,76442.81,0.1,0.0981,5e-05,13.51625]
[1776774765375,43.11,76445.9,0.1,0.09826,5e-05,13.53261]
[1776774766016,43.11,76439.01,0.1,0.0979,5e-05,13.49553]
[1776774766957,43.11,76434.77,0.1,0.09768,5e-05,13.47276]
[1776774772634,43.11,76437.18,0.1,0.09781,5e-05,13.48574]
[1776774777666,43.11,76442.43,0.1,0.09808,5e-05,13.51365]
[1776774780326,43.11,76442.01,0.1,0.09805,5e-05,13.51131]
[1776774780924,43.12,76442.33,0.1,0.09807,5e-05,13.51362]
[1776774781006,43.12,76442.33,0.1,0.09807,5e-05,13.51362]
[1776774781819,43.12,76460.76,0.1,0.09903,5e-05,13.61288]
[1776774788048,43.12,76464.04,0.1,0.0992,5e-05,13.63101]
[1776774793778,43.12,76467.59,0.1,0.09939,5e-05,13.65041]
[1776774798886,43.12,76478.71,0.1,0.09997,5e-05,13.71024]
[1776774803178,43.12,76475.08,0.1,0.09977,5e-05,13.69037]
[1776774803294,43.12,76475.08,0.1,0.09977,5e-05,13.69037]
[1776774808883,43.12,76482.03,0.1,0.10013,5e-05,13.72713]
[1776774814582,43.11,76480.65,0.1,0.10003,5e-05,13.71565]
[1776774819963,43.11,76491.54,0.1,0.10058,5e-05,13.77316]
[1776774825522,43.11,76490.24,0.1,0.10051,5e-05,13.76527]
[1776774831040,43.11,76494.49,0.1,0.10071,5e-05,13.78671]
[1776774836054,43.11,76483.41,0.1,0.10013,5e-05,13.72585]
[1776774836268,43.11,76483.41,0.1,0.10013,5e-05,13.72585]
[1776774842818,43.1,76474.49,0.1,0.09966,5e-05,13.67709]
[1776774846267,43.1,76481.1,0.1,0.1,5e-05,13.71256]
[1776774847124,43.1,76487.69,0.1,0.10034,5e-05,13.74806]
[1776774847969,43.1,76496.53,0.1,0.1008,5e-05,13.79585]
[1776774849773,43.1,76510.7,0.1,0.10154,5e-05,13.87219]
[1776774849774,43.1,76510.7,0.1,0.10154,5e-05,13.87219]
[1776774856220,43.1,76517.4,0.1,0.10187,5e-05,13.90542]
[1776774861255,43.09,76519.85,0.1,0.10197,5e-05,13.91593]
[1776774864992,43.09,76521.56,0.1,0.10204,5e-05,13.92371]
[1776774870318,43.08,76522.6,0.1,0.10207,5e-05,13.92631]
[1776774875353,43.08,76522.39,0.1,0.10201,5e-05,13.91929]
[1776774880394,43.08,76537.09,0.1,0.10277,5e-05,13.99729]
[1776774881025,43.08,76537.09,0.1,0.10277,5e-05,13.99729]
[1776774886530,43.07,76541.21,0.1,0.10295,5e-05,14.01634]
[1776774887220,43.07,76538.94,0.1,0.10283,5e-05,14.00337]
[1776774887443,43.07,76537.12,0.1,0.10272,5e-05,13.99287]
[1776774888733,43.07,76537.12,0.1,0.10272,5e-05,13.99287]
[1776774889457,43.07,76532.37,0.1,0.10246,5e-05,13.9662]
[1776774894492,43.06,76537.3,0.1,0.1027,5e-05,13.99032]
[1776774899527,43.06,76527.88,0.1,0.10217,5e-05,13.93637]
[1776774900640,43.06,76527.88,0.1,0.10217,5e-05,13.93637]
[1776774902216,43.05,76542.72,0.1,0.10295,5e-05,14.01611]
[1776774907317,43.05,76539.1,0.1,0.10273,5e-05,13.99356]
[1776774908614,43.05,76542.12,0.1,0.10288,5e-05,14.00944]
[1776774908661,43.05,76543.32,0.1,0.10294,5e-05,14.01537]
[1776774909968,43.05,76547.93,0.1,0.10318,5e-05,14.04021]
[1776774910607,43.04,76540.36,0.1,0.10277,5e-05,13.99838]
[1776774915643,43.04,76530.85,0.1,0.10224,5e-05,13.94403]
[1776774920678,43.03,76521.99,0.1,0.10175,5e-05,13.89338]
[1776774925713,43.03,76532.43,0.1,0.10228,5e-05,13.94782]
[1776774930749,43.03,76528.18,0.1,0.10203,5e-05,13.92203]
[1776774931554,43.03,76528.18,0.1,0.10203,5e-05,13.92203]
[1776774931807,43.03,76528.18,0.1,0.10203,5e-05,13.92203]
[1776774931946,43.02,76523.79,0.1,0.10177,5e-05,13.89428]
[1776774932115,43.02,76523.79,0.1,0.10177,5e-05,13.89428]
[1776774932211,43.02,76523.79,0.1,0.10177,5e-05,13.89428]
[1776774932763,43.02,76501.77,0.1,0.1006,5e-05,13.77433]
[1776774937799,43.02,76494.85,0.1,0.10023,5e-05,13.73579]
[1776774939034,43.02,76490.82,0.1,0.10002,5e-05,13.71382]
[1776774941208,43.02,76487.71,0.1,0.09985,5e-05,13.69689]
[1776774941889,43.02,76487.62,0.1,0.09985,5e-05,13.69624]
[1776774947870,43.02,76477.77,0.1,0.09934,5e-05,13.64322]
[1776774952905,43.02,76481.62,0.1,0.09954,5e-05,13.66431]
[1776774956484,43.02,76478.38,0.1,0.09937,5e-05,13.64688]
[1776774961969,43.02,76473.7,0.1,0.09913,5e-05,13.62219]
[1776774967004,43.02,76474.16,0.1,0.09916,5e-05,13.62522]
[1776774970389,43.02,76480.06,0.1,0.09947,5e-05,13.65725]
[1776774970729,43.02,76480.06,0.1,0.09947,5e-05,13.65725]
[1776774972041,43.02,76494.99,0.1,0.10025,5e-05,13.73799]
[1776774973083,43.02,76501.55,0.1,0.10059,5e-05,13.77321]
[1776774974040,43.02,76506.0,0.1,0.10083,5e-05,13.79732]
[1776774975483,43.02,76507.23,0.1,0.10089,5e-05,13.80375]
[1776774976780,43.02,76508.67,0.1,0.10096,5e-05,13.81106]
[1776774977585,43.02,76508.99,0.1,0.10098,5e-05,13.81279]
[1776774980151,43.02,76511.22,0.1,0.10108,5e-05,13.82411]
[1776774980212,43.02,76511.22,0.1,0.10108,5e-05,13.82411]
[1776774980614,43.02,76511.22,0.1,0.10108,5e-05,13.82411]
[1776774980631,43.02,76511.22,0.1,0.10108,5e-05,13.82411]
[1776774980963,43.02,76511.74,0.1,0.10111,5e-05,13.82635]
[1776774981039,43.02,76511.74,0.1,0.10111,5e-05,13.82635]
[1776774986141,43.02,76503.33,0.1,0.10065,5e-05,13.77977]
[1776774991194,43.02,76507.1,0.1,0.10084,5e-05,13.79937]
[1776774997775,43.01,76510.79,0.1,0.101,5e-05,13.81441]
[1776775003262,43.01,76504.56,0.1,0.10065,5e-05,13.7787]
[1776775004079,43.01,76504.56,0.1,0.10065,5e-05,13.7787]
[1776775005370,43.01,76503.07,0.1,0.10057,5e-05,13.77042]
[1776775006180,43.01,76500.19,0.1,0.10042,5e-05,13.75462]
[1776775006485,43.01,76500.19,0.1,0.10042,5e-05,13.75462]
[1776775014222,43.01,76493.08,0.1,0.10004,5e-05,13.71537]
[1776775016942,43.01,76500.76,0.1,0.10044,5e-05,13.75655]
[1776775017432,43.01,76500.76,0.1,0.10044,5e-05,13.75655]
[1776775022399,43.0,76520.36,0.1,0.10146,5e-05,13.8617]
[1776775027434,43.0,76520.4,0.1,0.10144,5e-05,13.86019]
[1776775032195,43.0,76517.72,0.1,0.10129,5e-05,13.84402]
[1776775032690,43.0,76517.72,0.1,0.10129,5e-05,13.84402]
[1776775038511,42.99,76519.66,0.1,0.10137,5e-05,13.85249]
[1776775043546,42.99,76519.68,0.1,0.10135,5e-05,13.85104]
[1776775048581,42.99,76511.63,0.1,0.10091,5e-05,13.80574]
[1776775049300,42.99,76511.63,0.1,0.10091,5e-05,13.80574]
[1776775049325,42.99,76511.63,0.1,0.10091,5e-05,13.80574]
[1776775049658,42.99,76511.63,0.1,0.10091,5e-05,13.80574]
[1776775051790,42.99,76503.16,0.1,0.10046,5e-05,13.75943]
[1776775052583,42.99,76502.66,0.1,0.10041,5e-05,13.75321]
[1776775055611,42.99,76501.15,0.1,0.10033,5e-05,13.74469]
[1776775055637,42.99,76501.15,0.1,0.10033,5e-05,13.74469]
[1776775058652,42.99,76485.17,0.1,0.0995,5e-05,13.65805]
[1776775061013,42.99,76479.85,0.1,0.09922,5e-05,13.62952]
[1776775061316,42.99,76479.85,0.1,0.09922,5e-05,13.62952]
[1776775061675,42.99,76458.46,0.1,0.09812,5e-05,13.51438]
[1776775062468,42.99,76458.46,0.1,0.09812,5e-05,13.51438]
[1776775062984,42.99,76449.15,0.1,0.09764,5e-05,13.46469]
[1776775068410,42.99,76451.02,0.1,0.09776,5e-05,13.47689]
[1776775070272,42.99,76437.87,0.1,0.09709,5e-05,13.40723]
[1776775070610,42.99,76437.87,0.1,0.09709,5e-05,13.40723]
[1776775072235,43.0,76416.57,0.1,0.09601,5e-05,13.29403]
[1776775072586,43.0,76416.57,0.1,0.09601,5e-05,13.29403]
[1776775074224,43.0,76419.89,0.1,0.09619,5e-05,13.31282]
[1776775075031,43.0,76423.31,0.1,0.09637,5e-05,13.33163]
[1776775075636,43.0,76423.31,0.1,0.09637,5e-05,13.33163]
[1776775081207,43.0,76415.71,0.1,0.09601,5e-05,13.29397]
[1776775085652,43.01,76419.21,0.1,0.09621,5e-05,13.31485]
[1776775090882,43.01,76417.8,0.1,0.09617,5e-05,13.3103]
[1776775095916,43.02,76415.3,0.1,0.09607,5e-05,13.29947]
[1776775100953,43.02,76411.66,0.1,0.0959,5e-05,13.28209]
[1776775101051,43.02,76411.66,0.1,0.0959,5e-05,13.28209]
[1776775101246,43.02,76411.66,0.1,0.0959,5e-05,13.28209]
[1776775101813,43.02,76411.66,0.1,0.0959,5e-05,13.28209]
[1776775106433,43.02,76397.12,0.1,0.09518,5e-05,13.20601]
[1776775111605,43.03,76391.74,0.1,0.09492,5e-05,13.17805]
[1776775112991,43.03,76391.49,0.1,0.09489,5e-05,13.17372]
[1776775113332,43.03,76387.51,0.1,0.09469,5e-05,13.15255]
[1776775113648,43.03,76387.51,0.1,0.09469,5e-05,13.15255]
[1776775113669,43.03,76387.51,0.1,0.09469,5e-05,13.15255]
[1776775113678,43.03,76387.51,0.1,0.09469,5e-05,13.15255]
[1776775113781,43.03,76377.89,0.1,0.09421,5e-05,13.10194]
[1776775114140,43.03,76377.89,0.1,0.09421,5e-05,13.10194]
[1776775114342,43.03,76377.89,0.1,0.09421,5e-05,13.10194]
[1776775114980,43.03,76377.89,0.1,0.09421,5e-05,13.10194]
[1776775115056,43.03,76344.19,0.1,0.09254,5e-05,12.92375]
[1776775116702,43.03,76344.19,0.1,0.09254,5e-05,12.92375]
[1776775116947,43.03,76344.19,0.1,0.09254,5e-05,12.92375]
[1776775116979,43.03,76329.72,0.1,0.09183,5e-05,12.84816]
[1776775117495,43.03,76329.72,0.1,0.09183,5e-05,12.84816]
[1776775117548,43.03,76329.72,0.1,0.09183,5e-05,12.84816]
[1776775117730,43.03,76329.72,0.1,0.09183,5e-05,12.84816]
[1776775117878,43.03,76329.81,0.1,0.09184,5e-05,12.84901]
[1776775118300,43.03,76329.81,0.1,0.09184,5e-05,12.84901]
[1776775118826,43.03,76329.81,0.1,0.09184,5e-05,12.84901]
[1776775118923,43.03,76319.48,0.1,0.09133,5e-05,12.79486]
[1776775119531,43.03,76319.48,0.1,0.09133,5e-05,12.79486]
[1776775119785,43.03,76319.48,0.1,0.09133,5e-05,12.79486]
[1776775120026,43.03,76315.95,0.1,0.09116,5e-05,12.7765]
[1776775120564,43.03,76315.95,0.1,0.09116,5e-05,12.7765]
[1776775120733,43.03,76315.95,0.1,0.09116,5e-05,12.7765]
[1776775120896,43.03,76315.95,0.1,0.09116,5e-05,12.7765]
[1776775120924,43.03,76315.95,0.1,0.09116,5e-05,12.7765]
[1776775121156,43.03,76310.64,0.1,0.0909,5e-05,12.74883]
[1776775121472,43.03,76310.64,0.1,0.0909,5e-05,12.74883]
[1776775121560,43.03,76292.15,0.1,0.09,5e-05,12.65204]
[1776775123977,43.03,76279.58,0.1,0.0894,5e-05,12.58673]
[1776775124306,43.03,76278.13,0.1,0.08934,5e-05,12.58002]
[1776775125665,43.03,76259.48,0.1,0.08845,5e-05,12.48345]
[1776775126413,43.03,76259.48,0.1,0.08845,5e-05,12.48345]
[1776775126598,43.03,76259.48,0.1,0.08845,5e-05,12.48345]
[1776775126647,43.03,76259.48,0.1,0.08845,5e-05,12.48345]
[1776775126828,43.03,76259.48,0.1,0.08845,5e-05,12.48345]
[1776775126930,43.03,76259.48,0.1,0.08845,5e-05,12.48345]
[1776775127175,43.03,76289.44,0.1,0.08989,5e-05,12.63949]
[1776775128740,43.03,76289.44,0.1,0.08989,5e-05,12.63949]
[1776775129152,43.04,76296.38,0.1,0.09024,5e-05,12.67691]
[1776775129250,43.04,76296.38,0.1,0.09024,5e-05,12.67691]
[1776775129298,43.04,76296.38,0.1,0.09024,5e-05,12.67691]
[1776775129526,43.04,76308.73,0.1,0.09084,5e-05,12.74166]
[1776775130704,43.04,76308.73,0.1,0.09084,5e-05,12.74166]
[1776775130722,43.04,76308.73,0.1,0.09084,5e-05,12.74166]
[1776775130863,43.04,76308.73,0.1,0.09084,5e-05,12.74166]
[1776775130969,43.04,76312.98,0.1,0.09105,5e-05,12.76411]
[1776775132215,43.04,76307.33,0.1,0.09077,5e-05,12.73449]
[1776775133022,43.04,76298.24,0.1,0.09033,5e-05,12.68727]
[1776775134121,43.04,76301.43,0.1,0.09049,5e-05,12.70422]
[1776775139404,43.04,76310.06,0.1,0.09092,5e-05,12.7505]
[1776775141851,43.04,76313.91,0.1,0.09111,5e-05,12.77103]
[1776775141891,43.04,76313.91,0.1,0.09111,5e-05,12.77103]
[1776775141918,43.04,76314.59,0.1,0.09115,5e-05,12.77475]
[1776775142246,43.04,76314.59,0.1,0.09115,5e-05,12.77475]
[1776775142820,43.04,76314.59,0.1,0.09115,5e-05,12.77475]
[1776775143014,43.04,76302.93,0.1,0.09058,5e-05,12.71364]
[1776775144092,43.04,76301.77,0.1,0.09052,5e-05,12.7078]
[1776775144316,43.04,76293.15,0.1,0.09011,5e-05,12.66271]
[1776775145123,43.04,76293.15,0.1,0.09011,5e-05,12.66271]
[1776775145477,43.04,76293.15,0.1,0.09011,5e-05,12.66271]
[1776775145982,43.04,76293.15,0.1,0.09011,5e-05,12.66271]
[1776775147249,43.04,76277.39,0.1,0.08935,5e-05,12.58113]
[1776775148037,43.04,76277.39,0.1,0.08935,5e-05,12.58113]
[1776775148142,43.04,76272.35,0.1,0.08911,5e-05,12.55488]
[1776775148652,43.04,76272.35,0.1,0.08911,5e-05,12.55488]
[1776775150229,43.04,76251.56,0.1,0.08813,5e-05,12.44826]
[1776775151154,43.04,76249.91,0.1,0.08805,5e-05,12.43971]
[1776775151243,43.04,76249.91,0.1,0.08805,5e-05,12.43971]
[1776775157413,43.05,76247.09,0.1,0.08796,5e-05,12.42967]
[1776775160864,43.05,76244.15,0.1,0.08783,5e-05,12.41578]
[1776775162673,43.06,76231.01,0.1,0.08723,5e-05,12.35005]
[1776775162775,43.06,76231.01,0.1,0.08723,5e-05,12.35005]
[1776775164880,43.06,76223.63,0.1,0.08689,5e-05,12.31281]
[1776775165905,43.06,76223.54,0.1,0.0869,5e-05,12.31419]
[1776775166043,43.06,76223.54,0.1,0.0869,5e-05,12.31419]
[1776775166003,43.06,76202.45,0.1,0.08591,5e-05,12.20612]
[1776775166230,43.06,76202.45,0.1,0.08591,5e-05,12.20612]
[1776775170918,43.07,76203.94,0.1,0.08599,5e-05,12.21511]
[1776775173941,43.07,76192.28,0.1,0.08545,5e-05,12.15371]
[1776775175571,43.07,76191.93,0.1,0.08544,5e-05,12.15272]
[1776775177003,43.07,76191.87,0.1,0.08544,5e-05,12.15281]
[1776775181501,43.08,76189.16,0.1,0.08533,5e-05,12.14085]
[1776775183932,43.08,76180.48,0.1,0.08493,5e-05,12.09716]
[1776775184450,43.08,76176.06,0.1,0.08473,5e-05,12.07504]
[1776775184588,43.08,76176.06,0.1,0.08473,5e-05,12.07504]
[1776775187243,43.08,76166.17,0.1,0.08429,5e-05,12.02571]
[1776775187407,43.08,76166.17,0.1,0.08429,5e-05,12.02571]
[1776775188427,43.08,76153.15,0.1,0.08369,5e-05,11.95982]
[1776775189271,43.08,76146.53,0.1,0.08339,5e-05,11.92672]
[1776775189405,43.08,76146.53,0.1,0.08339,5e-05,11.92672]
[1776775191405,43.08,76145.53,0.1,0.08336,5e-05,11.92282]
[1776775191498,43.08,76145.53,0.1,0.08336,5e-05,11.92282]
[1776775191800,43.08,76145.53,0.1,0.08336,5e-05,11.92282]
[1776775192445,43.09,76147.92,0.1,0.08347,5e-05,11.93559]
[1776775193531,43.09,76139.56,0.1,0.0831,5e-05,11.8937]
[1776775193730,43.09,76139.56,0.1,0.0831,5e-05,11.8937]
[1776775194124,43.09,76142.29,0.1,0.08323,5e-05,11.90816]
[1776775194459,43.09,76142.29,0.1,0.08323,5e-05,11.90816]
[1776775196081,43.09,76145.76,0.1,0.08339,5e-05,11.92643]
[1776775196104,43.09,76145.76,0.1,0.08339,5e-05,11.92643]
[1776775201246,43.09,76154.47,0.1,0.08382,5e-05,11.97393]
[1776775201414,43.09,76154.47,0.1,0.08382,5e-05,11.97393]
[1776775202032,43.09,76154.47,0.1,0.08382,5e-05,11.97393]
[1776775202628,43.1,76159.74,0.1,0.08407,5e-05,12.00125]
[1776775204057,43.1,76169.94,0.1,0.08454,5e-05,12.05386]
[1776775204853,43.1,76172.09,0.1,0.08465,5e-05,12.06535]
[1776775205134,43.1,76167.26,0.1,0.08443,5e-05,12.04112]
[1776775208352,43.1,76150.97,0.1,0.08369,5e-05,11.95985]
[1776775212899,43.11,76142.28,0.1,0.08332,5e-05,11.9181]
[1776775214080,43.11,76132.71,0.1,0.08289,5e-05,11.87017]
[1776775214270,43.11,76128.9,0.1,0.08271,5e-05,11.85088]
[1776775214792,43.11,76128.9,0.1,0.08271,5e-05,11.85088]
[1776775214836,43.11,76120.13,0.1,0.08233,5e-05,11.80797]
[1776775215298,43.11,76120.13,0.1,0.08233,5e-05,11.80797]
[1776775216562,43.11,76116.44,0.1,0.08217,5e-05,11.79012]
[1776775218578,43.11,76117.87,0.1,0.08225,5e-05,11.79899]
[1776775219654,43.12,76121.89,0.1,0.08244,5e-05,11.82011]
[1776775220317,43.12,76135.56,0.1,0.08307,5e-05,11.8901]
[1776775220883,43.12,76118.7,0.1,0.08231,5e-05,11.80543]
[1776775221994,43.12,76118.7,0.1,0.08231,5e-05,11.80543]
[1776775225521,43.12,76112.84,0.1,0.08207,5e-05,11.77885]
[1776775226214,43.13,76117.6,0.1,0.08229,5e-05,11.8037]
[1776775227363,43.13,76113.4,0.1,0.08211,5e-05,11.78316]
[1776775227389,43.13,76113.4,0.1,0.08211,5e-05,11.78316]
[1776775227411,43.13,76113.4,0.1,0.08211,5e-05,11.78316]
[1776775227837,43.13,76113.4,0.1,0.08211,5e-05,11.78316]
[1776775228239,43.13,76113.4,0.1,0.08211,5e-05,11.78316]
[1776775227946,43.13,76054.87,0.1,0.07949,4e-05,11.48968]
[1776775228411,43.13,76054.87,0.1,0.07949,4e-05,11.48968]
[1776775229142,43.13,76028.65,0.1,0.07835,4e-05,11.3601]
[1776775229535,43.13,76028.65,0.1,0.07835,4e-05,11.3601]
[1776775229647,43.13,76028.65,0.1,0.07835,4e-05,11.3601]
[1776775230016,43.13,76028.65,0.1,0.07835,4e-05,11.3601]
[1776775230452,43.13,76021.38,0.1,0.07805,4e-05,11.32628]
[1776775230585,43.13,76021.38,0.1,0.07805,4e-05,11.32628]
[1776775230691,43.13,76021.38,0.1,0.07805,4e-05,11.32628]
[1776775230801,43.13,76021.38,0.1,0.07805,4e-05,11.32628]
[1776775230977,43.13,76021.38,0.1,0.07805,4e-05,11.32628]
[1776775231426,43.13,76017.95,0.1,0.07789,4e-05,11.30761]
[1776775231489,43.13,76017.95,0.1,0.07789,4e-05,11.30761]
[1776775231999,43.13,76017.95,0.1,0.07789,4e-05,11.30761]
[1776775232049,43.14,76017.05,0.1,0.07787,4e-05,11.30468]
[1776775232484,43.14,76017.05,0.1,0.07787,4e-05,11.30468]
[1776775232724,43.14,76017.05,0.1,0.07787,4e-05,11.30468]
[1776775232922,43.14,76017.05,0.1,0.07787,4e-05,11.30468]
[1776775237203,43.15,76027.43,0.1,0.07839,4e-05,11.36324]
[1776775237499,43.15,76027.43,0.1,0.07839,4e-05,11.36324]
[1776775237979,43.15,76027.43,0.1,0.07839,4e-05,11.36324]
[1776775238058,43.15,76027.43,0.1,0.07839,4e-05,11.36324]
[1776775238159,43.15,76008.89,0.1,0.07759,4e-05,11.27301]
[1776775238179,43.15,76008.89,0.1,0.07759,4e-05,11.27301]
[1776775238493,43.15,76008.89,0.1,0.07759,4e-05,11.27301]
[1776775238978,43.15,76008.89,0.1,0.07759,4e-05,11.27301]
[1776775239035,43.15,76008.89,0.1,0.07759,4e-05,11.27301]
[1776775239092,43.15,76008.89,0.1,0.07759,4e-05,11.27301]
[1776775239499,43.16,76005.86,0.1,0.07747,4e-05,11.25969]
[1776775239580,43.16,76005.86,0.1,0.07747,4e-05,11.25969]
[1776775239729,43.16,76005.86,0.1,0.07747,4e-05,11.25969]
[1776775240013,43.16,76005.86,0.1,0.07747,4e-05,11.25969]
[1776775240090,43.16,76005.86,0.1,0.07747,4e-05,11.25969]
[1776775240504,43.16,76003.31,0.1,0.07738,4e-05,11.24878]
[1776775240598,43.16,76003.31,0.1,0.07738,4e-05,11.24878]
[1776775241008,43.16,76003.31,0.1,0.07738,4e-05,11.24878]
[1776775241332,43.16,76014.95,0.1,0.0779,4e-05,11.30764]
[1776775241450,43.16,76014.95,0.1,0.0779,4e-05,11.30764]
[1776775241545,43.16,76014.95,0.1,0.0779,4e-05,11.30764]
[1776775241615,43.16,76014.95,0.1,0.0779,4e-05,11.30764]
[1776775241882,43.16,76014.95,0.1,0.0779,4e-05,11.30764]
[1776775242023,43.16,76014.95,0.1,0.0779,4e-05,11.30764]
[1776775242045,43.16,76040.5,0.1,0.07903,4e-05,11.43577]
[1776775242537,43.16,76040.5,0.1,0.07903,4e-05,11.43577]
[1776775245273,43.17,76027.43,0.1,0.07849,4e-05,11.37481]
[1776775246116,43.17,76027.43,0.1,0.07849,4e-05,11.37481]
[1776775246133,43.17,76019.32,0.1,0.07815,4e-05,11.33609]
[1776775248126,43.18,76011.42,0.1,0.07782,4e-05,11.29847]
[1776775248226,43.18,76018.66,0.1,0.07815,4e-05,11.33573]
[1776775248278,43.18,76018.66,0.1,0.07815,4e-05,11.33573]
[1776775250246,43.18,76032.68,0.1,0.07879,4e-05,11.40795]
[1776775250675,43.18,76032.68,0.1,0.07879,4e-05,11.40795]
[1776775252236,43.19,76037.85,0.1,0.07904,4e-05,11.43624]
[1776775255200,43.2,76039.11,0.1,0.07913,4e-05,11.44634]
[1776775255237,43.2,76039.11,0.1,0.07913,4e-05,11.44634]
[1776775256146,43.2,76018.9,0.1,0.07825,4e-05,11.34745]
[1776775256201,43.2,76018.9,0.1,0.07825,4e-05,11.34745]
[1776775259421,43.21,76002.96,0.1,0.0776,4e-05,11.27313]
[1776775260154,43.21,76002.96,0.1,0.0776,4e-05,11.27313]
[1776775260417,43.21,76008.02,0.1,0.07783,4e-05,11.29963]
[1776775261422,43.21,75996.67,0.1,0.07736,4e-05,11.2453]
[1776775262649,43.22,75992.41,0.1,0.07719,4e-05,11.22606]
[1776775264204,43.22,76024.48,0.1,0.07861,4e-05,11.38776]
[1776775266060,43.22,76026.86,0.1,0.07873,4e-05,11.40094]
[1776775266160,43.22,76026.86,0.1,0.07873,4e-05,11.40094]
[1776775266937,43.23,76026.86,0.1,0.07874,4e-05,11.40231]
[1776775270399,43.24,76031.54,0.1,0.079,4e-05,11.43077]
[1776775270577,43.24,76031.54,0.1,0.079,4e-05,11.43077]
[1776775271884,43.24,76028.28,0.1,0.07885,4e-05,11.41461]
[1776775272292,43.24,76021.8,0.1,0.07859,4e-05,11.38528]
[1776775273034,43.24,76021.8,0.1,0.07859,4e-05,11.38528]
[1776775273593,43.24,75995.43,0.1,0.07746,4e-05,11.25656]
[1776775276093,43.25,75991.25,0.1,0.07731,4e-05,11.23925]
[1776775276940,43.25,75992.27,0.1,0.07737,4e-05,11.24589]
[1776775276995,43.25,75992.27,0.1,0.07737,4e-05,11.24589]
[1776775277215,43.26,76008.68,0.1,0.07809,4e-05,11.32826]
[1776775277570,43.26,76008.68,0.1,0.07809,4e-05,11.32826]
[1776775277886,43.26,76008.68,0.1,0.07809,4e-05,11.32826]
[1776775278462,43.26,76014.63,0.1,0.07837,4e-05,11.35911]
[1776775278502,43.26,76014.63,0.1,0.07837,4e-05,11.35911]
[1776775278606,43.26,76014.63,0.1,0.07837,4e-05,11.35911]
[1776775279013,43.26,76029.47,0.1,0.07901,4e-05,11.43255]
[1776775279912,43.26,76029.47,0.1,0.07901,4e-05,11.43255]
[1776775279968,43.26,76029.47,0.1,0.07901,4e-05,11.43255]
[1776775280069,43.26,76007.53,0.1,0.07808,4e-05,11.32689]
[1776775280398,43.26,76007.53,0.1,0.07808,4e-05,11.32689]
[1776775280916,43.26,76007.53,0.1,0.07808,4e-05,11.32689]
[1776775283139,43.27,76014.6,0.1,0.07842,4e-05,11.36484]
[1776775283873,43.27,76008.69,0.1,0.07817,4e-05,11.33718]
[1776775285768,43.28,76020.96,0.1,0.07872,4e-05,11.39931]
[1776775287780,43.28,76019.48,0.1,0.07868,4e-05,11.39477]
[1776775287972,43.28,76019.48,0.1,0.07868,4e-05,11.39477]
[1776775288504,43.28,76019.03,0.1,0.07868,4e-05,11.39393]
[1776775289231,43.28,76019.03,0.1,0.07868,4e-05,11.39393]
[1776775289498,43.29,76025.41,0.1,0.07897,4e-05,11.42689]
[1776775289962,43.29,76025.41,0.1,0.07897,4e-05,11.42689]
[1776775292101,43.29,76036.72,0.1,0.07949,4e-05,11.48558]
[1776775292792,43.3,76033.06,0.1,0.07933,4e-05,11.46661]
[1776775292929,43.3,76033.06,0.1,0.07933,4e-05,11.46661]
[1776775292982,43.3,76033.06,0.1,0.07933,4e-05,11.46661]
[1776775297962,43.3,76038.04,0.1,0.07959,4e-05,11.49614]
[1776775298062,43.3,76038.04,0.1,0.07959,4e-05,11.49614]
[1776775298512,43.31,76041.66,0.1,0.07977,4e-05,11.51638]
[1776775299975,43.31,76047.11,0.1,0.08001,4e-05,11.54348]
[1776775300792,43.31,76040.39,0.1,0.07974,4e-05,11.51222]
[1776775301409,43.31,76032.17,0.1,0.07938,4e-05,11.47142]
[1776775301927,43.31,76032.17,0.1,0.07938,4e-05,11.47142]
[1776775307773,43.32,76041.35,0.1,0.07984,4e-05,11.52378]
[1776775313031,43.33,76037.68,0.1,0.07973,4e-05,11.51091]
[1776775318618,43.35,76041.1,0.1,0.07994,4e-05,11.53445]
[1776775321298,43.35,76050.85,0.1,0.0804,4e-05,11.58603]
[1776775326660,43.36,76034.28,0.1,0.07972,4e-05,11.50987]
[1776775331695,43.37,76028.81,0.1,0.07954,4e-05,11.48842]
[1776775336730,43.39,76025.41,0.1,0.07944,4e-05,11.47753]
[1776775340360,43.39,76031.67,0.1,0.07975,4e-05,11.51214]
[1776775341862,43.39,76025.69,0.1,0.0795,4e-05,11.4836]
[1776775341878,43.39,76025.69,0.1,0.0795,4e-05,11.4836]
[1776775342297,43.39,76025.69,0.1,0.0795,4e-05,11.4836]
[1776775342372,43.4,76013.99,0.1,0.079,4e-05,11.42806]
[1776775342763,43.4,76013.99,0.1,0.079,4e-05,11.42806]
[1776775342772,43.4,75986.02,0.1,0.07779,4e-05,11.29028]
[1776775346816,43.41,75986.9,0.1,0.07786,4e-05,11.29879]
[1776775348826,43.41,75987.4,0.1,0.07793,4e-05,11.3061]
[1776775350592,43.42,76003.25,0.1,0.07863,4e-05,11.3857]
[1776775351453,43.42,76004.82,0.1,0.07871,4e-05,11.39318]
[1776775353212,43.43,76009.08,0.1,0.07891,4e-05,11.4156]
[1776775355828,43.43,76008.2,0.1,0.07891,4e-05,11.4153]
[1776775357763,43.44,76017.11,0.1,0.07932,4e-05,11.46198]
[1776775358636,43.44,76013.47,0.1,0.07916,4e-05,11.44399]
[1776775358770,43.44,76013.47,0.1,0.07916,4e-05,11.44399]
[1776775358891,43.44,75985.18,0.1,0.07794,4e-05,11.30588]
[1776775359473,43.44,75985.18,0.1,0.07794,4e-05,11.30588]
[1776775360154,43.44,75985.18,0.1,0.07794,4e-05,11.30588]
[1776775361766,43.45,75992.52,0.1,0.0783,4e-05,11.34631]
[1776775363120,43.45,75992.32,0.1,0.0783,4e-05,11.34679]
[1776775363293,43.45,75992.32,0.1,0.0783,4e-05,11.34679]
[1776775366121,43.46,75989.73,0.1,0.07823,4e-05,11.33848]
[1776775369201,43.47,75990.49,0.1,0.0783,4e-05,11.34661]
[1776775369365,43.47,75990.67,0.1,0.07832,4e-05,11.34888]
[1776775375007,43.49,75987.94,0.1,0.07828,4e-05,11.34363]
[1776775376022,43.49,75987.94,0.1,0.07828,4e-05,11.34363]
[1776775376288,43.49,75987.94,0.1,0.07828,4e-05,11.34363]
[1776775377078,43.49,75982.74,0.1,0.07807,4e-05,11.31947]
[1776775383077,43.5,75979.92,0.1,0.07802,4e-05,11.31361]
[1776775388113,43.51,75976.88,0.1,0.07794,4e-05,11.3048]
[1776775393148,43.52,75976.67,0.1,0.07799,4e-05,11.30959]
[1776775394725,43.53,75978.98,0.1,0.0781,4e-05,11.32218]
[1776775395389,43.53,75979.44,0.1,0.07813,4e-05,11.32568]
[1776775400197,43.54,75962.99,0.1,0.07747,4e-05,11.25029]
[1776775402320,43.54,75962.01,0.1,0.07743,4e-05,11.24647]
[1776775402343,43.54,75962.01,0.1,0.07743,4e-05,11.24647]
[1776775402424,43.54,75962.01,0.1,0.07743,4e-05,11.24647]
[1776775402230,43.54,75944.37,0.1,0.07668,4e-05,11.16044]
[1776775402805,43.54,75944.37,0.1,0.07668,4e-05,11.16044]
[1776775403038,43.54,75944.37,0.1,0.07668,4e-05,11.16044]
[1776775403086,43.54,75944.37,0.1,0.07668,4e-05,11.16044]
[1776775403977,43.54,75954.94,0.1,0.07713,4e-05,11.21195]
[1776775404254,43.54,75954.94,0.1,0.07713,4e-05,11.21195]
[1776775404308,43.54,75978.02,0.1,0.07814,4e-05,11.32703]
[1776775404955,43.54,75978.02,0.1,0.07814,4e-05,11.32703]
[1776775405249,43.55,75986.94,0.1,0.07854,4e-05,11.37225]
[1776775407265,43.55,76003.09,0.1,0.07927,4e-05,11.4543]
[1776775408061,43.55,76003.09,0.1,0.07927,4e-05,11.4543]
[1776775408746,43.55,76000.6,0.1,0.07917,4e-05,11.44318]
[1776775411011,43.56,75998.76,0.1,0.07911,4e-05,11.43654]
[1776775411038,43.56,75998.76,0.1,0.07911,4e-05,11.43654]
[1776775411291,43.56,75983.29,0.1,0.07843,4e-05,11.3585]
[1776775412005,43.56,75983.29,0.1,0.07843,4e-05,11.3585]
[1776775412018,43.56,75983.29,0.1,0.07843,4e-05,11.3585]
[1776775415120,43.57,75968.69,0.1,0.07784,4e-05,11.29094]
[1776775415412,43.57,75966.59,0.1,0.07776,4e-05,11.28208]
[1776775416804,43.57,75955.46,0.1,0.07729,4e-05,11.22914]
[1776775417064,43.57,75955.46,0.1,0.07729,4e-05,11.22914]
[1776775417334,43.58,75932.04,0.1,0.07631,4e-05,11.11672]
[1776775418974,43.58,75926.39,0.1,0.07608,4e-05,11.09006]
[1776775418982,43.58,75926.39,0.1,0.07608,4e-05,11.09006]
[1776775419012,43.58,75926.39,0.1,0.07608,4e-05,11.09006]
[1776775422382,43.58,75924.54,0.1,0.07602,4e-05,11.08345]
[1776775424034,43.59,75922.85,0.1,0.07596,4e-05,11.07688]
[1776775424067,43.59,75922.85,0.1,0.07596,4e-05,11.07688]
[1776775424178,43.59,75922.85,0.1,0.07596,4e-05,11.07688]
[1776775424197,43.59,75922.85,0.1,0.07596,4e-05,11.07688]
[1776775424225,43.59,75922.85,0.1,0.07596,4e-05,11.07688]
[1776775424501,43.59,75922.85,0.1,0.07597,4e-05,11.07769]
[1776775424594,43.59,75922.85,0.1,0.07597,4e-05,11.07769]
[1776775424642,43.59,75922.85,0.1,0.07597,4e-05,11.07769]
[1776775424766,43.59,75922.85,0.1,0.07597,4e-05,11.07769]
[1776775425069,43.59,75922.85,0.1,0.07597,4e-05,11.07769]
[1776775425092,43.59,75922.85,0.1,0.07597,4e-05,11.07769]
[1776775425234,43.6,75897.56,0.1,0.07498,4e-05,10.96374]
[1776775426650,43.62,75896.42,0.1,0.075,4e-05,10.96637]
[1776775426827,43.62,75896.42,0.1,0.075,4e-05,10.96637]
[1776775426888,43.62,75896.42,0.1,0.075,4e-05,10.96637]
[1776775429165,43.63,75883.7,0.1,0.07453,4e-05,10.91164]
[1776775429412,43.64,75884.68,0.1,0.07464,4e-05,10.92389]
[1776775434157,43.66,75880.84,0.1,0.07455,4e-05,10.91328]
[1776775434636,43.66,75877.22,0.1,0.07441,4e-05,10.89728]
[1776775434834,43.66,75877.22,0.1,0.07441,4e-05,10.89728]
[1776775435019,43.66,75877.22,0.1,0.07441,4e-05,10.89728]
[1776775436882,43.66,75857.46,0.1,0.0736,4e-05,10.80352]
[1776775439258,43.67,75857.83,0.1,0.07363,4e-05,10.80703]
[1776775440167,43.67,75861.68,0.1,0.0738,4e-05,10.82712]
[1776775440661,43.67,75857.25,0.1,0.07363,4e-05,10.8068]
[1776775440665,43.67,75857.25,0.1,0.07363,4e-05,10.8068]
[1776775441507,43.67,75856.01,0.1,0.07358,4e-05,10.80175]
[1776775442511,43.67,75851.9,0.1,0.07342,4e-05,10.78303]
[1776775442871,43.67,75851.9,0.1,0.07342,4e-05,10.78303]
[1776775443132,43.67,75851.9,0.1,0.07342,4e-05,10.78303]
[1776775443793,43.68,75851.86,0.1,0.07343,4e-05,10.78376]
[1776775446609,43.68,75852.85,0.1,0.07349,4e-05,10.79123]
[1776775446882,43.68,75852.85,0.1,0.07349,4e-05,10.79123]
[1776775448125,43.68,75858.44,0.1,0.07373,4e-05,10.81881]
[1776775449607,43.7,75869.68,0.1,0.07428,4e-05,10.88158]
[1776775450067,43.7,75869.68,0.1,0.07428,4e-05,10.88158]
[1776775450105,43.7,75869.68,0.1,0.07428,4e-05,10.88158]
[1776775454637,43.7,75859.34,0.1,0.07388,4e-05,10.83506]
[1776775457007,43.71,75867.71,0.1,0.07424,4e-05,10.87666]
[1776775457020,43.71,75867.71,0.1,0.07424,4e-05,10.87666]
[1776775457049,43.71,75867.71,0.1,0.07424,4e-05,10.87666]
[1776775457512,43.71,75867.71,0.1,0.07424,4e-05,10.87666]
[1776775458025,43.71,75869.46,0.1,0.07432,4e-05,10.88649]
[1776775458152,43.71,75869.46,0.1,0.07432,4e-05,10.88649]
[1776775458386,43.71,75869.46,0.1,0.07432,4e-05,10.88649]
[1776775458218,43.71,75795.75,0.1,0.07131,4e-05,10.53651]
[1776775459170,43.71,75795.75,0.1,0.07131,4e-05,10.53651]
[1776775459322,43.71,75759.7,0.1,0.06987,4e-05,10.36823]
[1776775459700,43.71,75759.7,0.1,0.06987,4e-05,10.36823]
[1776775459789,43.71,75759.7,0.1,0.06987,4e-05,10.36823]
[1776775460319,43.73,75749.19,0.1,0.06953,4e-05,10.32734]
[1776775460872,43.73,75749.19,0.1,0.06953,4e-05,10.32734]
[1776775461024,43.73,75749.19,0.1,0.06953,4e-05,10.32734]
[1776775461074,43.75,75746.0,0.1,0.06949,4e-05,10.32255]
[1776775461675,43.75,75746.0,0.1,0.06949,4e-05,10.32255]
[1776775461821,43.75,75746.0,0.1,0.06949,4e-05,10.32255]
[1776775462010,43.75,75746.0,0.1,0.06949,4e-05,10.32255]
[1776775462753,43.8,75738.98,0.1,0.06945,4e-05,10.31684]
[1776775463192,43.8,75738.98,0.1,0.06945,4e-05,10.31684]
[1776775463343,43.83,75774.59,0.1,0.07103,4e-05,10.50236]
[1776775463795,43.83,75774.59,0.1,0.07103,4e-05,10.50236]
[1776775464069,43.83,75774.59,0.1,0.07103,4e-05,10.50236]
[1776775464294,43.83,75774.59,0.1,0.07103,4e-05,10.50236]
[1776775464386,43.84,75806.62,0.1,0.07234,4e-05,10.65459]
[1776775464687,43.84,75806.62,0.1,0.07234,4e-05,10.65459]
[1776775465109,43.84,75806.62,0.1,0.07234,4e-05,10.65459]
[1776775465200,43.84,75806.62,0.1,0.07234,4e-05,10.65459]
[1776775465279,43.84,75806.62,0.1,0.07234,4e-05,10.65459]
[1776775465301,43.84,75820.43,0.1,0.07291,4e-05,10.72112]
[1776775465705,43.84,75820.43,0.1,0.07291,4e-05,10.72112]
[1776775465836,43.84,75820.43,0.1,0.07291,4e-05,10.72112]
[1776775466107,43.84,75820.43,0.1,0.07291,4e-05,10.72112]
[1776775466198,43.84,75820.43,0.1,0.07291,4e-05,10.72112]
[1776775466286,43.84,75820.43,0.1,0.07291,4e-05,10.72112]
[1776775466376,43.84,75823.58,0.1,0.07305,4e-05,10.73712]
[1776775466563,43.84,75823.58,0.1,0.07305,4e-05,10.73712]
[1776775466702,43.84,75823.58,0.1,0.07305,4e-05,10.73712]
[1776775467247,43.84,75823.58,0.1,0.07305,4e-05,10.73712]
[1776775467321,43.86,75814.35,0.1,0.07276,4e-05,10.70362]
[1776775467699,43.86,75814.35,0.1,0.07276,4e-05,10.70362]
[1776775467849,43.86,75814.35,0.1,0.07276,4e-05,10.70362]
[1776775468227,43.86,75814.35,0.1,0.07276,4e-05,10.70362]
[1776775468407,43.86,75814.35,0.1,0.07276,4e-05,10.70362]
[1776775468714,43.88,75810.81,0.1,0.07272,4e-05,10.6978]
[1776775469239,43.88,75810.81,0.1,0.07272,4e-05,10.6978]
[1776775469716,43.9,75807.54,0.1,0.07268,4e-05,10.69337]
[1776775469768,43.9,75807.54,0.1,0.07268,4e-05,10.69337]
[1776775470225,43.9,75807.54,0.1,0.07268,4e-05,10.69337]
[1776775470343,43.9,75807.54,0.1,0.07268,4e-05,10.69337]
[1776775470385,43.92,75803.6,0.1,0.07262,4e-05,10.68587]
[1776775470457,43.92,75803.6,0.1,0.07262,4e-05,10.68587]
[1776775470715,43.92,75803.6,0.1,0.07262,4e-05,10.68587]
[1776775470770,43.92,75803.6,0.1,0.07262,4e-05,10.68587]
[1776775471316,43.92,75803.6,0.1,0.07262,4e-05,10.68587]
[1776775471470,43.94,75805.96,0.1,0.0728,4e-05,10.70516]
[1776775471723,43.94,75805.96,0.1,0.0728,4e-05,10.70516]
[1776775471999,43.94,75805.96,0.1,0.0728,4e-05,10.70516]
[1776775472228,43.94,75805.96,0.1,0.0728,4e-05,10.70516]
[1776775472254,43.94,75805.96,0.1,0.0728,4e-05,10.70516]
[1776775472513,43.96,75803.81,0.1,0.0728,4e-05,10.70575]
[1776775472538,43.96,75803.81,0.1,0.0728,4e-05,10.70575]
[1776775472632,43.96,75803.81,0.1,0.0728,4e-05,10.70575]
[1776775472788,43.96,75803.81,0.1,0.0728,4e-05,10.70575]
[1776775473172,43.96,75815.25,0.1,0.07327,4e-05,10.75984]
[1776775473852,43.96,75815.25,0.1,0.07327,4e-05,10.75984]
[1776775473953,43.96,75815.25,0.1,0.07327,4e-05,10.75984]
[1776775473955,43.96,75815.25,0.1,0.07327,4e-05,10.75984]
[1776775474429,43.96,75815.25,0.1,0.07327,4e-05,10.75984]
[1776775474508,43.99,75819.04,0.1,0.07354,4e-05,10.79115]
[1776775474763,43.99,75817.1,0.1,0.07346,4e-05,10.78196]
[1776775477990,43.99,75814.75,0.1,0.07339,4e-05,10.77355]
[1776775482710,44.0,75831.38,0.1,0.07411,4e-05,10.85581]
[1776775482974,44.0,75831.38,0.1,0.07411,4e-05,10.85581]
[1776775483350,44.0,75831.38,0.1,0.07411,4e-05,10.85581]
[1776775484349,44.0,75832.05,0.1,0.07415,4e-05,10.86053]
[1776775486862,44.01,75835.42,0.1,0.0743,4e-05,10.87867]
[1776775486870,44.01,75835.42,0.1,0.0743,4e-05,10.87867]
[1776775487317,44.01,75835.42,0.1,0.0743,4e-05,10.87867]
[1776775488272,44.01,75835.25,0.1,0.0743,4e-05,10.87855]
[1776775489757,44.01,75835.19,0.1,0.07431,4e-05,10.87962]
[1776775491719,44.01,75831.41,0.1,0.07417,4e-05,10.86298]
[1776775492617,44.01,75831.08,0.1,0.07416,4e-05,10.86213]
[1776775495408,44.02,75848.2,0.1,0.07488,4e-05,10.94498]
[1776775496761,44.02,75853.09,0.1,0.07509,4e-05,10.96937]
[1776775501370,44.02,75855.07,0.1,0.07519,4e-05,10.9806]
[1776775501401,44.02,75855.07,0.1,0.07519,4e-05,10.9806]
[1776775501723,44.02,75855.15,0.1,0.0752,4e-05,10.98144]
[1776775502140,44.02,75855.15,0.1,0.0752,4e-05,10.98144]
[1776775503337,44.02,75841.67,0.1,0.07464,4e-05,10.91758]
[1776775503526,44.02,75845.44,0.1,0.07481,4e-05,10.93614]
[1776775504263,44.02,75845.44,0.1,0.07481,4e-05,10.93614]
[1776775505425,44.02,75835.17,0.1,0.07439,4e-05,10.88778]
[1776775505444,44.03,75832.83,0.1,0.0743,4e-05,10.87731]
[1776775505743,44.03,75832.83,0.1,0.0743,4e-05,10.87731]
[1776775505997,44.03,75832.83,0.1,0.0743,4e-05,10.87731]
[1776775506099,44.03,75815.97,0.1,0.0736,4e-05,10.7973]
[1776775506664,44.03,75815.97,0.1,0.0736,4e-05,10.7973]
[1776775507137,44.03,75815.97,0.1,0.0736,4e-05,10.7973]
[1776775507170,44.03,75799.1,0.1,0.07292,4e-05,10.71825]
[1776775508122,44.03,75781.23,0.1,0.07221,4e-05,10.63532]
[1776775511106,44.03,75778.87,0.1,0.07212,4e-05,10.62507]
[1776775516036,44.04,75780.75,0.1,0.07221,4e-05,10.63591]
[1776775516824,44.04,75784.68,0.1,0.07238,4e-05,10.6548]
[1776775516941,44.04,75784.68,0.1,0.07238,4e-05,10.6548]
[1776775516955,44.04,75784.68,0.1,0.07238,4e-05,10.6548]
[1776775517021,44.04,75784.68,0.1,0.07238,4e-05,10.6548]
[1776775517382,44.04,75784.68,0.1,0.07238,4e-05,10.6548]
[1776775517445,44.04,75812.19,0.1,0.07351,4e-05,10.7858]
[1776775517721,44.04,75812.19,0.1,0.07351,4e-05,10.7858]
[1776775517734,44.04,75812.19,0.1,0.07351,4e-05,10.7858]
[1776775518228,44.04,75812.19,0.1,0.07351,4e-05,10.7858]
[1776775518379,44.04,75812.19,0.1,0.07351,4e-05,10.7858]
[1776775519638,44.04,75811.84,0.1,0.07351,4e-05,10.7859]
[1776775520104,44.04,75796.61,0.1,0.07289,4e-05,10.71489]
[1776775520765,44.04,75796.61,0.1,0.07289,4e-05,10.71489]
[1776775521592,44.04,75791.69,0.1,0.0727,4e-05,10.69227]
[1776775522294,44.05,75775.65,0.1,0.07206,4e-05,10.61748]
[1776775523031,44.05,75775.65,0.1,0.07206,4e-05,10.61748]
[1776775524132,44.05,75793.31,0.1,0.07278,4e-05,10.70177]
[1776775525355,44.05,75793.31,0.1,0.07278,4e-05,10.70177]
[1776775527195,44.05,75819.67,0.1,0.07388,4e-05,10.82842]
[1776775528154,44.05,75816.12,0.1,0.07374,4e-05,10.81243]
[1776775528253,44.05,75816.12,0.1,0.07374,4e-05,10.81243]
[1776775528324,44.05,75817.49,0.1,0.0738,4e-05,10.8198]
[1776775528590,44.05,75817.49,0.1,0.0738,4e-05,10.8198]
[1776775529252,44.05,75817.49,0.1,0.0738,4e-05,10.8198]
[1776775529368,44.05,75817.49,0.1,0.0738,4e-05,10.8198]
[1776775529470,44.06,75819.65,0.1,0.0739,4e-05,10.83089]
[1776775529529,44.06,75819.65,0.1,0.0739,4e-05,10.83089]
[1776775529695,44.06,75819.65,0.1,0.0739,4e-05,10.83089]
[1776775530264,44.06,75819.65,0.1,0.0739,4e-05,10.83089]
[1776775530356,44.06,75820.07,0.1,0.07392,4e-05,10.83372]
[1776775530611,44.06,75820.07,0.1,0.07392,4e-05,10.83372]
[1776775531197,44.06,75820.07,0.1,0.07392,4e-05,10.83372]
[1776775531258,44.06,75820.07,0.1,0.07392,4e-05,10.83372]
[1776775531268,44.06,75820.07,0.1,0.07392,4e-05,10.83372]
[1776775531277,44.06,75820.07,0.1,0.07392,4e-05,10.83372]
[1776775531333,44.06,75822.15,0.1,0.074,4e-05,10.84129]
[1776775531544,44.06,75822.15,0.1,0.074,4e-05,10.84129]
[1776775532722,44.06,75834.96,0.1,0.07453,4e-05,10.90296]
[1776775533204,44.06,75834.96,0.1,0.07453,4e-05,10.90296]
[1776775535097,44.06,75833.51,0.1,0.07448,4e-05,10.89737]
[1776775536179,44.07,75832.64,0.1,0.07445,4e-05,10.89392]
[1776775536861,44.07,75837.03,0.1,0.07464,4e-05,10.91551]
[1776775537323,44.07,75837.03,0.1,0.07464,4e-05,10.91551]
[1776775540244,44.07,75852.05,0.1,0.07529,4e-05,10.98952]
[1776775542402,44.07,75852.05,0.1,0.07529,4e-05,10.98952]
[1776775544185,44.07,75854.07,0.1,0.07538,4e-05,11.00064]
[1776775544475,44.07,75854.07,0.1,0.07538,4e-05,11.00064]
[1776775545085,44.07,75849.98,0.1,0.07522,4e-05,10.98158]
[1776775550313,44.08,75861.49,0.1,0.07572,4e-05,11.03934]
[1776775554442,44.08,75869.28,0.1,0.07606,4e-05,11.07781]
[1776775554670,44.08,75873.32,0.1,0.07623,4e-05,11.0975]
[1776775560384,44.09,75865.16,0.1,0.07591,4e-05,11.06049]
[1776775565421,44.09,75860.89,0.1,0.07574,4e-05,11.04173]
[1776775570457,44.09,75861.61,0.1,0.07579,4e-05,11.04715]
[1776775575492,44.1,75870.26,0.1,0.07617,4e-05,11.09052]
[1776775580530,44.1,75881.48,0.1,0.07666,4e-05,11.1457]
[1776775582383,44.1,75893.25,0.1,0.07715,4e-05,11.20256]
[1776775585905,44.1,75907.42,0.1,0.07776,4e-05,11.27114]
[1776775591606,44.1,75902.13,0.1,0.07752,4e-05,11.24335]
[1776775593504,44.1,75902.13,0.1,0.07752,4e-05,11.24335]
[1776775594628,44.1,75883.82,0.1,0.07675,4e-05,11.15563]
[1776775596575,44.1,75883.82,0.1,0.07675,4e-05,11.15563]
[1776775601717,44.1,75885.46,0.1,0.07683,4e-05,11.16447]
[1776775605246,44.11,75885.15,0.1,0.07682,4e-05,11.16351]
[1776775606712,44.11,75905.01,0.1,0.07767,4e-05,11.25968]
[1776775609839,44.11,75907.62,0.1,0.07778,4e-05,11.27235]
[1776775615776,44.11,75916.17,0.1,0.07814,4e-05,11.31332]
[1776775619773,44.11,75918.04,0.1,0.07822,4e-05,11.32223]
[1776775621050,44.11,75918.65,0.1,0.07824,4e-05,11.32513]
[1776775624929,44.11,75913.42,0.1,0.07802,4e-05,11.29964]
[1776775628469,44.11,75907.47,0.1,0.07776,4e-05,11.27086]
[1776775630669,44.11,75915.71,0.1,0.07812,4e-05,11.31079]
[1776775630791,44.11,75915.71,0.1,0.07812,4e-05,11.31079]
[1776775633645,44.11,75913.8,0.1,0.07803,4e-05,11.30148]
[1776775636087,44.11,75913.73,0.1,0.07803,4e-05,11.30108]
[1776775636252,44.11,75913.73,0.1,0.07803,4e-05,11.30108]
[1776775637966,44.1,75919.1,0.1,0.07826,4e-05,11.32706]
[1776775638676,44.1,75922.8,0.1,0.07842,4e-05,11.34497]
[1776775639090,44.1,75922.8,0.1,0.07842,4e-05,11.34497]
[1776775640089,44.1,75930.44,0.1,0.07874,4e-05,11.38191]
[1776775640970,44.1,75932.6,0.1,0.07884,4e-05,11.39227]
[1776775642033,44.1,75935.59,0.1,0.07896,4e-05,11.40665]
[1776775643319,44.1,75935.66,0.1,0.07897,4e-05,11.40681]
[1776775647906,44.1,75927.91,0.1,0.07863,4e-05,11.36855]
[1776775651378,44.1,75921.78,0.1,0.07836,4e-05,11.33851]
[1776775657074,44.1,75927.17,0.1,0.07857,4e-05,11.36097]
[1776775661492,44.1,75926.18,0.1,0.07852,4e-05,11.35597]
[1776775667151,44.1,75921.48,0.1,0.07832,4e-05,11.3327]
[1776775672186,44.1,75929.05,0.1,0.07864,4e-05,11.369]
[1776775677222,44.1,75923.84,0.1,0.07841,4e-05,11.34341]
[1776775682085,44.1,75931.8,0.1,0.07875,4e-05,11.38163]
[1776775683056,44.1,75931.72,0.1,0.07875,4e-05,11.38111]
[1776775683489,44.1,75931.72,0.1,0.07875,4e-05,11.38111]
[1776775683740,44.1,75931.72,0.1,0.07875,4e-05,11.38111]
[1776775683927,44.1,75931.23,0.1,0.07872,4e-05,11.37861]
[1776775684149,44.1,75931.23,0.1,0.07872,4e-05,11.37861]
[1776775684198,44.1,75931.23,0.1,0.07872,4e-05,11.37861]
[1776775684512,44.1,75931.23,0.1,0.07872,4e-05,11.37861]
[1776775684535,44.1,75914.97,0.1,0.07803,4e-05,11.29963]
[1776775686045,44.1,75916.87,0.1,0.07811,4e-05,11.30883]
[1776775686106,44.1,75916.87,0.1,0.07811,4e-05,11.30883]
[1776775691320,44.1,75929.01,0.1,0.07862,4e-05,11.3672]
[1776775696355,44.1,75923.35,0.1,0.07838,4e-05,11.33931]
[1776775697707,44.1,75923.35,0.1,0.07838,4e-05,11.33931]
[1776775698447,44.1,75922.11,0.1,0.07832,4e-05,11.33323]
[1776775698728,44.1,75904.88,0.1,0.07759,4e-05,11.24979]
[1776775702503,44.1,75896.49,0.1,0.07723,4e-05,11.20957]
[1776775702905,44.1,75894.05,0.1,0.07713,4e-05,11.19794]
[1776775704791,44.1,75898.51,0.1,0.07732,4e-05,11.21972]
[1776775705548,44.1,75898.51,0.1,0.07732,4e-05,11.21972]
[1776775706292,44.1,75896.57,0.1,0.07724,4e-05,11.21048]
[1776775706865,44.1,75897.48,0.1,0.07728,4e-05,11.215]
[1776775710723,44.1,75901.33,0.1,0.07745,4e-05,11.23388]
[1776775711400,44.1,75896.36,0.1,0.07724,4e-05,11.20999]
[1776775712388,44.1,75886.84,0.1,0.07682,4e-05,11.1611]
[1776775712467,44.1,75864.68,0.1,0.07589,4e-05,11.05494]
[1776775717503,44.1,75861.57,0.1,0.07577,4e-05,11.04202]
[1776775722536,44.11,75859.97,0.1,0.07572,4e-05,11.03641]
[1776775727572,44.11,75853.39,0.1,0.07547,4e-05,11.00723]
[1776775732741,44.11,75844.37,0.1,0.07511,4e-05,10.96607]
[1776775738651,44.12,75841.66,0.1,0.07504,4e-05,10.95716]
[1776775739247,44.12,75841.66,0.1,0.07504,4e-05,10.95716]
[1776775740540,44.12,75844.11,0.1,0.07514,4e-05,10.96937]
[1776775742412,44.12,75844.15,0.1,0.07515,4e-05,10.97053]
[1776775742680,44.12,75832.73,0.1,0.07468,4e-05,10.91667]
[1776775747714,44.13,75830.99,0.1,0.07464,4e-05,10.91137]
[1776775748364,44.13,75830.99,0.1,0.07464,4e-05,10.91137]
[1776775748383,44.13,75830.99,0.1,0.07464,4e-05,10.91137]
[1776775748722,44.13,75836.14,0.1,0.07486,4e-05,10.93647]
[1776775753757,44.14,75852.16,0.1,0.07555,4e-05,11.01545]
[1776775754789,44.14,75852.16,0.1,0.07555,4e-05,11.01545]
[1776775757616,44.14,75856.2,0.1,0.07572,4e-05,11.0359]
[1776775757683,44.14,75856.2,0.1,0.07572,4e-05,11.0359]
[1776775762820,44.14,75859.0,0.1,0.07586,4e-05,11.05126]
[1776775767698,44.14,75861.86,0.1,0.07599,4e-05,11.06588]
[1776775767858,44.15,75862.0,0.1,0.076,4e-05,11.06711]
[1776775768329,44.15,75862.0,0.1,0.076,4e-05,11.06711]
[1776775768863,44.15,75888.0,0.1,0.07709,4e-05,11.19215]
[1776775769971,44.15,75888.0,0.1,0.07709,4e-05,11.19215]
[1776775770101,44.15,75888.0,0.1,0.07709,4e-05,11.19215]
[1776775770140,44.15,75888.0,0.1,0.07709,4e-05,11.19215]
[1776775772794,44.15,75892.46,0.1,0.07729,4e-05,11.21379]
[1776775772895,44.15,75888.31,0.1,0.07709,4e-05,11.19079]
[1776775772936,44.15,75888.31,0.1,0.07709,4e-05,11.19079]
[1776775773092,44.15,75888.31,0.1,0.07709,4e-05,11.19079]
[1776775773674,44.15,75888.31,0.1,0.07709,4e-05,11.19079]
[1776775773775,44.15,75873.02,0.1,0.07645,4e-05,11.11753]
[1776775775291,44.15,75866.06,0.1,0.07616,4e-05,11.08442]
[1776775777395,44.15,75859.41,0.1,0.07588,4e-05,11.05283]
[1776775778178,44.15,75861.48,0.1,0.07597,4e-05,11.06336]
[1776775779409,44.15,75862.68,0.1,0.07603,4e-05,11.06939]
[1776775780208,44.15,75870.77,0.1,0.07637,4e-05,11.10837]
[1776775780985,44.15,75872.57,0.1,0.07645,4e-05,11.11721]
[1776775781011,44.15,75872.57,0.1,0.07645,4e-05,11.11721]
[1776775781455,44.15,75872.57,0.1,0.07645,4e-05,11.11721]
[1776775784804,44.15,75878.12,0.1,0.07668,4e-05,11.14422]
[1776775785266,44.15,75877.42,0.1,0.07666,4e-05,11.1412]
[1776775789688,44.15,75871.21,0.1,0.0764,4e-05,11.11196]
[1776775789714,44.15,75871.21,0.1,0.0764,4e-05,11.11196]
[1776775789736,44.15,75871.21,0.1,0.0764,4e-05,11.11196]
[1776775790508,44.15,75871.08,0.1,0.0764,4e-05,11.1118]
[1776775791028,44.15,75848.26,0.1,0.07545,4e-05,11.00288]
[1776775794122,44.16,75851.32,0.1,0.07558,4e-05,11.01825]
[1776775795378,44.16,75852.14,0.1,0.07562,4e-05,11.02266]
[1776775795841,44.16,75852.14,0.1,0.07562,4e-05,11.02266]
[1776775796538,44.16,75852.11,0.1,0.07563,4e-05,11.02336]
[1776775796801,44.16,75831.05,0.1,0.07476,4e-05,10.92346]
[1776775797378,44.16,75831.05,0.1,0.07476,4e-05,10.92346]
[1776775797461,44.16,75815.05,0.1,0.0741,4e-05,10.84802]
[1776775799376,44.16,75810.92,0.1,0.07393,4e-05,10.82847]
[1776775799416,44.16,75810.92,0.1,0.07393,4e-05,10.82847]
[1776775799630,44.16,75805.06,0.1,0.0737,4e-05,10.80209]
[1776775804394,44.17,75804.16,0.1,0.07369,4e-05,10.80094]
[1776775804517,44.17,75804.16,0.1,0.07369,4e-05,10.80094]
[1776775804786,44.17,75804.16,0.1,0.07369,4e-05,10.80094]
[1776775804532,44.17,75800.42,0.1,0.07355,4e-05,10.78404]
[1776775805016,44.17,75800.42,0.1,0.07355,4e-05,10.78404]
[1776775805273,44.17,75821.09,0.1,0.0744,4e-05,10.88183]
[1776775806924,44.17,75822.17,0.1,0.07446,4e-05,10.88868]
[1776775806927,44.17,75822.17,0.1,0.07446,4e-05,10.88868]
[1776775807164,44.17,75822.17,0.1,0.07446,4e-05,10.88868]
[1776775807275,44.17,75822.17,0.1,0.07446,4e-05,10.88868]
[1776775807541,44.17,75822.17,0.1,0.07446,4e-05,10.88868]
[1776775808290,44.17,75821.67,0.1,0.07444,4e-05,10.88705]
[1776775808400,44.18,75824.17,0.1,0.07455,4e-05,10.89966]
[1776775809218,44.18,75824.17,0.1,0.07455,4e-05,10.89966]
[1776775809975,44.18,75828.03,0.1,0.07472,4e-05,10.9187]
[1776775811068,44.18,75829.5,0.1,0.07478,4e-05,10.92569]
[1776775811444,44.18,75829.5,0.1,0.07478,4e-05,10.92569]
[1776775814747,44.18,75828.45,0.1,0.07476,4e-05,10.92333]
[1776775820262,44.19,75842.5,0.1,0.07538,4e-05,10.99486]
[1776775821824,44.19,75842.5,0.1,0.07538,4e-05,10.99486]
[1776775823729,44.19,75835.59,0.1,0.07511,4e-05,10.96304]
[1776775824131,44.19,75836.72,0.1,0.07516,4e-05,10.969]
[1776775824354,44.19,75836.72,0.1,0.07516,4e-05,10.969]
[1776775825118,44.19,75837.77,0.1,0.07521,4e-05,10.97456]
[1776775825556,44.19,75837.77,0.1,0.07521,4e-05,10.97456]
[1776775825749,44.2,75846.52,0.1,0.07557,4e-05,11.01681]
[1776775826832,44.2,75846.52,0.1,0.07557,4e-05,11.01681]
[1776775827257,44.2,75849.85,0.1,0.07572,4e-05,11.03316]
[1776775829290,44.2,75852.07,0.1,0.07582,4e-05,11.0446]
[1776775831084,44.2,75851.88,0.1,0.07582,4e-05,11.04449]
[1776775831130,44.2,75851.88,0.1,0.07582,4e-05,11.04449]
[1776775831295,44.2,75851.88,0.1,0.07582,4e-05,11.04449]
[1776775836377,44.2,75856.93,0.1,0.07603,4e-05,11.06737]
[1776775841412,44.21,75859.64,0.1,0.07615,4e-05,11.082]
[1776775842050,44.21,75859.64,0.1,0.07615,4e-05,11.082]
[1776775845440,44.21,75882.08,0.1,0.07711,4e-05,11.19055]
[1776775847803,44.21,75882.62,0.1,0.07713,4e-05,11.19327]
[1776775847860,44.21,75882.62,0.1,0.07713,4e-05,11.19327]
[1776775848146,44.21,75884.72,0.1,0.07722,4e-05,11.20347]
[1776775849022,44.21,75884.72,0.1,0.07722,4e-05,11.20347]
[1776775848789,44.21,75849.8,0.1,0.07575,4e-05,11.03616]
[1776775850104,44.21,75855.8,0.1,0.076,4e-05,11.06481]
[1776775852019,44.21,75857.41,0.1,0.07608,4e-05,11.07328]
[1776775852077,44.21,75857.41,0.1,0.07608,4e-05,11.07328]
[1776775852143,44.21,75857.41,0.1,0.07608,4e-05,11.07328]
[1776775854093,44.21,75881.22,0.1,0.07708,4e-05,11.18797]
[1776775857012,44.21,75882.42,0.1,0.07714,4e-05,11.19408]
[1776775860829,44.21,75884.14,0.1,0.07721,4e-05,11.20264]
[1776775861095,44.21,75884.44,0.1,0.07723,4e-05,11.20418]
[1776775861375,44.21,75884.44,0.1,0.07723,4e-05,11.20418]
[1776775861559,44.21,75864.52,0.1,0.07639,4e-05,11.10867]
[1776775863155,44.21,75873.53,0.1,0.07677,4e-05,11.15211]
[1776775864588,44.21,75875.66,0.1,0.07686,4e-05,11.1625]
[1776775867174,44.21,75875.93,0.1,0.07688,4e-05,11.16423]
[1776775867188,44.21,75875.93,0.1,0.07688,4e-05,11.16423]
[1776775870062,44.22,75870.91,0.1,0.07667,4e-05,11.14063]
[1776775870680,44.22,75870.91,0.1,0.07667,4e-05,11.14063]
[1776775871100,44.22,75869.85,0.1,0.07663,4e-05,11.13573]
[1776775871302,44.22,75869.85,0.1,0.07663,4e-05,11.13573]
[1776775875745,44.22,75855.88,0.1,0.07605,4e-05,11.07008]
[1776775881705,44.22,75849.19,0.1,0.07579,4e-05,11.0406]
[1776775883954,44.22,75848.97,0.1,0.07579,4e-05,11.03997]
[1776775883955,44.22,75848.97,0.1,0.07579,4e-05,11.03997]
[1776775884016,44.22,75850.8,0.1,0.07587,4e-05,11.04912]
[1776775884726,44.22,75866.02,0.1,0.07651,4e-05,11.1223]
[1776775885001,44.22,75866.02,0.1,0.07651,4e-05,11.1223]
[1776775886539,44.23,75865.64,0.1,0.0765,4e-05,11.12072]
[1776775887148,44.23,75865.17,0.1,0.07648,4e-05,11.11871]
[1776775887556,44.23,75865.17,0.1,0.07648,4e-05,11.11871]
[1776775889074,44.23,75863.53,0.1,0.07641,4e-05,11.11136]
[1776775889177,44.23,75863.53,0.1,0.07641,4e-05,11.11136]
[1776775891245,44.23,75859.68,0.1,0.07626,4e-05,11.0935]
[1776775896810,44.23,75852.17,0.1,0.07594,4e-05,11.05666]
[1776775899967,44.23,75856.18,0.1,0.07612,4e-05,11.07659]
[1776775901566,44.23,75862.57,0.1,0.07639,4e-05,11.10788]
[1776775902238,44.24,75868.58,0.1,0.07665,4e-05,11.137]
[1776775904761,44.24,75863.3,0.1,0.07643,4e-05,11.1122]
[1776775907282,44.24,75863.97,0.1,0.07647,4e-05,11.1162]
[1776775908100,44.24,75864.36,0.1,0.07649,4e-05,11.11834]
[1776775913993,44.24,75862.46,0.1,0.07642,4e-05,11.11059]
[1776775916314,44.24,75861.67,0.1,0.07639,4e-05,11.10766]
[1776775921323,44.25,75867.27,0.1,0.07664,4e-05,11.1359]
[1776775921786,44.25,75867.27,0.1,0.07664,4e-05,11.1359]
[1776775922413,44.25,75871.34,0.1,0.07681,4e-05,11.15564]
[1776775922599,44.25,75871.34,0.1,0.07681,4e-05,11.15564]
[1776775928026,44.25,75888.46,0.1,0.07754,4e-05,11.23868]
[1776775930908,44.25,75887.84,0.1,0.07752,4e-05,11.23575]
[1776775936084,44.25,75882.95,0.1,0.07732,4e-05,11.21269]
[1776775938940,44.25,75882.66,0.1,0.0773,4e-05,11.21138]
[1776775939844,44.25,75882.72,0.1,0.07731,4e-05,11.21183]
[1776775942054,44.25,75889.39,0.1,0.07759,4e-05,11.24403]
[1776775943264,44.25,75891.28,0.1,0.07767,4e-05,11.25316]
[1776775949176,44.25,75888.77,0.1,0.07757,4e-05,11.24116]
[1776775953547,44.25,75891.06,0.1,0.07764,4e-05,11.24908]
[1776775954231,44.25,75891.06,0.1,0.07764,4e-05,11.2491]
[1776775960253,44.25,75890.98,0.1,0.07764,4e-05,11.24873]
[1776775963972,44.25,75884.55,0.1,0.07737,4e-05,11.21788]
[1776775968713,44.25,75885.53,0.1,0.07741,4e-05,11.22292]
[1776775973483,44.25,75882.97,0.1,0.07731,4e-05,11.21101]
[1776775974337,44.25,75883.01,0.1,0.07731,4e-05,11.21128]
[1776775976417,44.25,75873.52,0.1,0.07691,4e-05,11.16587]
[1776775976422,44.25,75873.52,0.1,0.07691,4e-05,11.16587]
[1776775981228,44.25,75873.26,0.1,0.07691,4e-05,11.1655]
[1776775981447,44.25,75873.26,0.1,0.07691,4e-05,11.1655]
[1776775984040,44.25,75887.14,0.1,0.0775,4e-05,11.23245]
[1776775984887,44.25,75887.39,0.1,0.07751,4e-05,11.2337]
[1776775990463,44.25,75887.02,0.1,0.0775,4e-05,11.23224]
[1776775995498,44.25,75890.61,0.1,0.07765,4e-05,11.24974]
[1776776000273,44.25,75891.56,0.1,0.07769,4e-05,11.25435]
[1776776000884,44.25,75891.56,0.1,0.07769,4e-05,11.25435]
[1776776006896,44.25,75901.93,0.1,0.07813,4e-05,11.30422]
[1776776006905,44.25,75901.93,0.1,0.07813,4e-05,11.30422]
[1776776007218,44.25,75903.28,0.1,0.07819,4e-05,11.31066]
[1776776013625,44.25,75910.61,0.1,0.07848,4e-05,11.34215]
[1776776017520,44.25,75909.65,0.1,0.07843,4e-05,11.3371]
[1776776023695,44.25,75926.87,0.1,0.07916,4e-05,11.41894]
[1776776027723,44.25,75945.76,0.1,0.07996,4e-05,11.50967]
[1776776032702,44.24,75946.29,0.1,0.07997,4e-05,11.51065]
[1776776034083,44.24,75946.51,0.1,0.07998,4e-05,11.51133]
[1776776041130,44.24,75946.25,0.1,0.07994,4e-05,11.50725]
[1776776041777,44.24,75947.2,0.1,0.07998,4e-05,11.51149]
[1776776042313,44.24,75946.46,0.1,0.07994,4e-05,11.50749]
[1776776042871,44.24,75946.46,0.1,0.07994,4e-05,11.50749]
[1776776046165,44.23,75945.96,0.1,0.0799,4e-05,11.50355]
[1776776051893,44.23,75934.34,0.1,0.07938,4e-05,11.44492]
[1776776056928,44.23,75932.95,0.1,0.07931,4e-05,11.4367]
[1776776060229,44.23,75931.69,0.1,0.07925,4e-05,11.43002]
[1776776060378,44.23,75933.39,0.1,0.07932,4e-05,11.438]
[1776776060502,44.23,75933.39,0.1,0.07932,4e-05,11.438]
[1776776062601,44.22,75940.05,0.1,0.0796,4e-05,11.46973]
[1776776065174,44.22,75942.49,0.1,0.0797,4e-05,11.48073]
[1776776068488,44.22,75953.08,0.1,0.08015,4e-05,11.53154]
[1776776069016,44.22,75952.57,0.1,0.08013,4e-05,11.5288]
[1776776070053,44.22,75952.57,0.1,0.08013,4e-05,11.5288]
[1776776070078,44.22,75948.44,0.1,0.07995,4e-05,11.50858]
[1776776071198,44.22,75948.34,0.1,0.07992,4e-05,11.50482]
[1776776071470,44.22,75948.34,0.1,0.07992,4e-05,11.50482]
[1776776073302,44.22,75949.69,0.1,0.07998,4e-05,11.51103]
[1776776080093,44.22,75953.05,0.1,0.08011,4e-05,11.52559]
[1776776083213,44.21,75955.48,0.1,0.0802,4e-05,11.53659]
[1776776084102,44.21,75955.48,0.1,0.0802,4e-05,11.53659]
[1776776083259,44.21,75955.48,0.1,0.0802,4e-05,11.53629]
[1776776085127,44.21,75955.55,0.1,0.0802,4e-05,11.53656]
[1776776090164,44.21,75955.38,0.1,0.0802,4e-05,11.53619]
[1776776090529,44.21,75955.38,0.1,0.0802,4e-05,11.53619]
[1776776091171,44.21,75956.77,0.1,0.08026,4e-05,11.54317]
[1776776093989,44.22,75957.28,0.1,0.08029,4e-05,11.54604]
[1776776094043,44.22,75957.28,0.1,0.08029,4e-05,11.54604]
[1776776094199,44.22,75957.28,0.1,0.08029,4e-05,11.54604]
[1776776094632,44.22,75957.28,0.1,0.08029,4e-05,11.54622]
[1776776095905,44.22,75971.35,0.1,0.08091,4e-05,11.6152]
[1776776095947,44.22,75971.35,0.1,0.08091,4e-05,11.6152]
[1776776097563,44.22,75975.6,0.1,0.0811,4e-05,11.63656]
[1776776100587,44.22,75976.76,0.1,0.08114,4e-05,11.64181]
[1776776102788,44.22,75976.34,0.1,0.08113,4e-05,11.63978]
[1776776105670,44.21,75978.11,0.1,0.0812,4e-05,11.64753]
[1776776106853,44.21,75978.01,0.1,0.08119,4e-05,11.6468]
[1776776107098,44.21,75978.01,0.1,0.08119,4e-05,11.6468]
[1776776107167,44.21,75978.01,0.1,0.08119,4e-05,11.6468]
[1776776108212,44.21,75978.36,0.1,0.0812,4e-05,11.64803]
[1776776108344,44.21,75978.36,0.1,0.0812,4e-05,11.64803]
[1776776108689,44.21,75978.36,0.1,0.0812,4e-05,11.64803]
[1776776109281,44.21,75978.98,0.1,0.08122,4e-05,11.65083]
[1776776109300,44.21,75988.25,0.1,0.08163,4e-05,11.69627]
[1776776113502,44.21,76003.66,0.1,0.08231,4e-05,11.77217]
[1776776115722,44.21,76007.55,0.1,0.08249,4e-05,11.79129]
[1776776119169,44.21,76007.42,0.1,0.08248,4e-05,11.79039]
[1776776121009,44.21,76001.56,0.1,0.08222,4e-05,11.76132]
[1776776121722,44.21,75998.53,0.1,0.08208,4e-05,11.74635]
[1776776122366,44.21,75999.41,0.1,0.08212,4e-05,11.75067]
[1776776122538,44.21,75999.41,0.1,0.08212,4e-05,11.75067]
[1776776123898,44.21,76004.71,0.1,0.08235,4e-05,11.77676]
[1776776129440,44.22,76012.75,0.1,0.08273,4e-05,11.81819]
[1776776134475,44.22,76020.86,0.1,0.08308,4e-05,11.85671]
[1776776139510,44.22,76022.59,0.1,0.08318,4e-05,11.86675]
[1776776144546,44.22,76024.68,0.1,0.08328,4e-05,11.8784]
[1776776149581,44.23,76020.84,0.1,0.08312,4e-05,11.8607]
[1776776154616,44.23,76017.44,0.1,0.08298,4e-05,11.84529]
[1776776159651,44.23,76017.3,0.1,0.08299,4e-05,11.84617]
[1776776164686,44.23,76019.87,0.1,0.08312,4e-05,11.86035]
[1776776169721,44.24,76023.86,0.1,0.08331,4e-05,11.88137]
[1776776174756,44.24,76024.76,0.1,0.08336,4e-05,11.8872]
[1776776179791,44.24,76032.56,0.1,0.08372,4e-05,11.92687]
[1776776184831,44.24,76032.31,0.1,0.08373,4e-05,11.92732]
[1776776190016,44.25,76033.9,0.1,0.08381,4e-05,11.93649]
[1776776195908,44.25,76033.43,0.1,0.08379,4e-05,11.93291]
[1776776198929,44.25,76016.57,0.1,0.08304,4e-05,11.85034]
[1776776199325,44.25,76016.57,0.1,0.08304,4e-05,11.85034]
[1776776205130,44.26,76001.92,0.1,0.08241,4e-05,11.7799]
[1776776210680,44.26,76001.68,0.1,0.08242,4e-05,11.78128]
[1776776211331,44.26,76001.45,0.1,0.08241,4e-05,11.78057]
[1776776214718,44.26,76007.52,0.1,0.08269,4e-05,11.81166]
[1776776216566,44.27,75999.73,0.1,0.08236,4e-05,11.77403]
[1776776217112,44.27,75999.73,0.1,0.08236,4e-05,11.77403]
[1776776220000,44.27,75992.76,0.1,0.08206,4e-05,11.74118]
[1776776220078,44.27,75992.44,0.1,0.08205,4e-05,11.7401]
[1776776225113,44.27,75988.17,0.1,0.08189,4e-05,11.72162]
[1776776229196,44.28,75987.49,0.1,0.08187,4e-05,11.71935]
[1776776229226,44.28,75995.62,0.1,0.08224,4e-05,11.76039]
[1776776231626,44.28,76001.0,0.1,0.08248,4e-05,11.78774]
[1776776237198,44.28,76007.38,0.1,0.08279,4e-05,11.82136]
[1776776238663,44.28,76009.92,0.1,0.0829,4e-05,11.83423]
[1776776238755,44.28,76009.92,0.1,0.0829,4e-05,11.83423]
[1776776244247,44.29,76010.41,0.1,0.08294,4e-05,11.83868]
[1776776249282,44.29,76008.61,0.1,0.08288,4e-05,11.83155]
[1776776254317,44.29,76007.93,0.1,0.08284,4e-05,11.82674]
[1776776259352,44.3,76002.97,0.1,0.08264,4e-05,11.80401]
[1776776261799,44.3,76001.93,0.1,0.0826,4e-05,11.79927]
[1776776263127,44.3,75996.64,0.1,0.08237,4e-05,11.77401]
[1776776264133,44.3,75995.72,0.1,0.08233,4e-05,11.76993]
[1776776264686,44.3,75996.92,0.1,0.08239,4e-05,11.77628]
[1776776268540,44.31,75988.79,0.1,0.08206,4e-05,11.73887]
[1776776268580,44.31,75988.79,0.1,0.08206,4e-05,11.73887]
[1776776268641,44.31,75989.39,0.1,0.08209,4e-05,11.74251]
[1776776270575,44.31,75989.5,0.1,0.0821,4e-05,11.74354]
[1776776276474,44.31,75997.56,0.1,0.08248,4e-05,11.78623]
[1776776281510,44.32,75991.55,0.1,0.08224,4e-05,11.7588]
[1776776286545,44.32,75989.73,0.1,0.08218,4e-05,11.75203]
[1776776291580,44.33,75989.04,0.1,0.08217,4e-05,11.75086]
[1776776294491,44.33,75993.61,0.1,0.08238,4e-05,11.77415]
[1776776294600,44.33,75997.72,0.1,0.08256,4e-05,11.79476]
[1776776296399,44.33,75997.72,0.1,0.08256,4e-05,11.79476]
[1776776296419,44.33,76001.6,0.1,0.08274,4e-05,11.81422]
[1776776299246,44.33,76009.31,0.1,0.08309,4e-05,11.85297]
[1776776301078,44.33,76010.73,0.1,0.08316,4e-05,11.86075]
[1776776306135,44.34,76011.1,0.1,0.08319,4e-05,11.86444]
[1776776307051,44.34,76011.53,0.1,0.08321,4e-05,11.86694]
[1776776312407,44.34,76014.59,0.1,0.08337,4e-05,11.88388]
[1776776316294,44.34,76015.22,0.1,0.08339,4e-05,11.88515]
[1776776317464,44.34,76017.86,0.1,0.08351,4e-05,11.89888]
[1776776323805,44.35,76023.63,0.1,0.08379,4e-05,11.929]
[1776776328840,44.35,76026.85,0.1,0.08394,4e-05,11.94555]
[1776776335889,44.35,76027.67,0.1,0.08398,4e-05,11.95027]
[1776776337263,44.35,76027.67,0.1,0.08398,4e-05,11.95027]
[1776776342937,44.35,76027.67,0.1,0.08398,4e-05,11.95087]
[1776776343924,44.35,76027.67,0.1,0.08398,4e-05,11.95087]
[1776776344065,44.35,76027.67,0.1,0.08398,4e-05,11.95087]
[1776776344085,44.35,76027.67,0.1,0.08398,4e-05,11.95087]
[1776776344130,44.35,76027.67,0.1,0.08398,4e-05,11.95087]
[1776776344333,44.35,76044.9,0.1,0.08476,5e-05,12.03641]
[1776776344517,44.35,76044.9,0.1,0.08476,5e-05,12.03641]
[1776776345005,44.35,76060.57,0.1,0.08547,5e-05,12.11428]
[1776776346079,44.35,76060.57,0.1,0.08547,5e-05,12.11428]
[1776776346559,44.35,76061.2,0.1,0.0855,5e-05,12.11735]
[1776776346750,44.35,76061.2,0.1,0.0855,5e-05,12.11735]
[1776776347400,44.35,76061.2,0.1,0.0855,5e-05,12.11735]
[1776776347411,44.35,76061.2,0.1,0.0855,5e-05,12.11735]
[1776776353014,44.35,76060.8,0.1,0.08548,5e-05,12.11484]
[1776776358051,44.35,76067.68,0.1,0.08579,5e-05,12.1493]
[1776776361861,44.35,76068.17,0.1,0.08581,5e-05,12.15181]
[1776776362296,44.35,76068.17,0.1,0.08581,5e-05,12.15181]
[1776776362734,44.35,76077.71,0.1,0.08625,5e-05,12.19949]
[1776776363047,44.35,76077.71,0.1,0.08625,5e-05,12.19949]
[1776776363089,44.35,76081.23,0.1,0.08641,5e-05,12.21702]
[1776776368125,44.35,76077.68,0.1,0.08624,5e-05,12.19888]
[1776776368656,44.35,76077.68,0.1,0.08624,5e-05,12.19888]
[1776776369132,44.35,76071.34,0.1,0.08595,5e-05,12.16714]
[1776776374465,44.35,76062.5,0.1,0.08553,5e-05,12.11984]
[1776776374761,44.35,76056.15,0.1,0.08524,5e-05,12.08829]
[1776776375410,44.35,76052.12,0.1,0.08506,5e-05,12.06839]
[1776776380872,44.35,76041.99,0.1,0.08462,5e-05,12.01942]
[1776776386252,44.36,76038.27,0.1,0.08446,5e-05,12.00258]
[1776776387517,44.36,76038.1,0.1,0.08446,5e-05,12.00188]
[1776776393301,44.36,76038.9,0.1,0.0845,5e-05,12.00662]
[1776776393819,44.36,76038.9,0.1,0.0845,5e-05,12.00662]
[1776776399343,44.36,76040.5,0.1,0.08458,5e-05,12.01521]
[1776776401329,44.36,76037.74,0.1,0.08446,5e-05,12.00161]
[1776776401357,44.36,76060.38,0.1,0.08548,5e-05,12.1143]
[1776776404332,44.36,76061.7,0.1,0.08554,5e-05,12.12073]
[1776776405867,44.36,76058.77,0.1,0.08541,5e-05,12.10615]
[1776776406433,44.36,76058.77,0.1,0.08541,5e-05,12.10615]
[1776776406705,44.36,76049.08,0.1,0.08497,5e-05,12.05807]
[1776776407631,44.36,76062.73,0.1,0.08559,5e-05,12.12614]
[1776776410525,44.36,76063.79,0.1,0.08564,5e-05,12.13171]
[1776776410667,44.36,76063.66,0.1,0.08564,5e-05,12.13114]
[1776776416469,44.36,76064.33,0.1,0.08567,5e-05,12.13482]
[1776776417281,44.36,76064.33,0.1,0.08567,5e-05,12.13482]
[1776776417302,44.36,76064.33,0.1,0.08567,5e-05,12.13482]
[1776776417476,44.36,76054.88,0.1,0.08524,5e-05,12.08782]
[1776776422182,44.36,76058.3,0.1,0.0854,5e-05,12.1053]
[1776776422230,44.36,76058.3,0.1,0.0854,5e-05,12.1053]
[1776776422511,44.36,76063.93,0.1,0.08566,5e-05,12.13348]
[1776776427546,44.36,76070.21,0.1,0.08595,5e-05,12.16505]
[1776776429491,44.36,76070.21,0.1,0.08595,5e-05,12.16505]
[1776776434597,44.36,76057.34,0.1,0.08534,5e-05,12.09786]
[1776776440443,44.36,76061.46,0.1,0.08553,5e-05,12.11881]
[1776776440574,44.36,76062.03,0.1,0.08556,5e-05,12.12175]
[1776776440650,44.36,76062.03,0.1,0.08556,5e-05,12.12175]
[1776776441523,44.36,76056.06,0.1,0.08529,5e-05,12.0921]
[1776776443776,44.36,76052.04,0.1,0.08511,5e-05,12.07243]
[1776776446028,44.36,76061.04,0.1,0.08552,5e-05,12.11741]
[1776776446036,44.36,76061.04,0.1,0.08552,5e-05,12.11741]
[1776776446088,44.36,76061.04,0.1,0.08552,5e-05,12.11741]
[1776776446262,44.36,76061.04,0.1,0.08552,5e-05,12.11741]
[1776776446379,44.36,76061.12,0.1,0.08553,5e-05,12.11803]
[1776776450460,44.36,76072.17,0.1,0.08602,5e-05,12.17268]
[1776776455304,44.36,76074.78,0.1,0.08614,5e-05,12.1854]
[1776776455400,44.36,76075.4,0.1,0.08617,5e-05,12.18847]
[1776776457248,44.36,76077.01,0.1,0.08624,5e-05,12.19648]
[1776776458837,44.36,76082.23,0.1,0.08648,5e-05,12.22247]
[1776776459413,44.36,76082.23,0.1,0.08648,5e-05,12.22247]
[1776776461374,44.36,76083.08,0.1,0.08652,5e-05,12.22654]
[1776776461447,44.36,76083.08,0.1,0.08652,5e-05,12.22654]
[1776776461464,44.36,76083.08,0.1,0.08652,5e-05,12.22654]
[1776776466949,44.36,76090.06,0.1,0.08683,5e-05,12.26055]
[1776776466998,44.36,76090.06,0.1,0.08683,5e-05,12.26055]
[1776776467544,44.36,76090.06,0.1,0.08683,5e-05,12.26055]
[1776776467830,44.36,76090.16,0.1,0.08683,5e-05,12.26073]
[1776776470030,44.36,76085.21,0.1,0.0866,5e-05,12.23577]
[1776776470579,44.36,76085.21,0.1,0.0866,5e-05,12.23577]
[1776776470063,44.36,76091.9,0.1,0.08691,5e-05,12.26928]
[1776776472344,44.36,76091.51,0.1,0.08689,5e-05,12.26727]
[1776776472354,44.36,76091.51,0.1,0.08689,5e-05,12.26727]
[1776776473483,44.36,76091.75,0.1,0.0869,5e-05,12.26842]
[1776776474346,44.36,76092.2,0.1,0.08692,5e-05,12.27062]
[1776776474404,44.36,76097.82,0.1,0.08718,5e-05,12.29874]
[1776776475964,44.36,76099.54,0.1,0.08726,5e-05,12.30712]
[1776776476044,44.36,76099.54,0.1,0.08726,5e-05,12.30712]
[1776776476506,44.36,76104.31,0.1,0.08747,5e-05,12.33081]
[1776776477683,44.36,76104.08,0.1,0.08746,5e-05,12.32938]
[1776776478765,44.36,76103.07,0.1,0.08741,5e-05,12.32404]
[1776776480125,44.36,76096.01,0.1,0.08708,5e-05,12.28834]
[1776776480306,44.36,76096.01,0.1,0.08708,5e-05,12.28834]
[1776776480403,44.36,76095.39,0.1,0.08705,5e-05,12.28502]
[1776776481159,44.36,76095.39,0.1,0.08705,5e-05,12.28502]
[1776776481628,44.36,76095.28,0.1,0.08705,5e-05,12.28425]
[1776776481928,44.36,76085.81,0.1,0.08661,5e-05,12.23658]
[1776776483023,44.36,76085.81,0.1,0.08661,5e-05,12.23658]
[1776776483122,44.36,76085.33,0.1,0.08659,5e-05,12.23406]
[1776776485335,44.36,76086.0,0.1,0.08661,5e-05,12.2373]
[1776776485437,44.36,76088.32,0.1,0.08672,5e-05,12.24879]
[1776776486748,44.35,76089.52,0.1,0.08677,5e-05,12.25466]
[1776776487309,44.35,76089.52,0.1,0.08677,5e-05,12.25466]
[1776776488423,44.35,76088.8,0.1,0.08674,5e-05,12.2509]
[1776776494012,44.35,76084.16,0.1,0.0865,5e-05,12.22339]
[1776776495210,44.35,76084.16,0.1,0.0865,5e-05,12.22339]
[1776776501061,44.35,76072.09,0.1,0.08594,5e-05,12.16269]
[1776776503783,44.35,76065.46,0.1,0.08564,5e-05,12.12969]
[1776776508959,44.35,76066.99,0.1,0.08571,5e-05,12.13767]
[1776776515004,44.35,76072.89,0.1,0.08599,5e-05,12.16752]
[1776776520194,44.35,76084.13,0.1,0.0865,5e-05,12.22351]
[1776776526078,44.35,76087.52,0.1,0.08665,5e-05,12.24005]
[1776776531271,44.35,76091.09,0.1,0.0868,5e-05,12.25706]
[1776776532390,44.35,76091.09,0.1,0.0868,5e-05,12.25706]
[1776776532400,44.35,76091.09,0.1,0.0868,5e-05,12.25706]
[1776776532429,44.35,76091.89,0.1,0.08684,5e-05,12.26092]
[1776776532812,44.35,76091.89,0.1,0.08684,5e-05,12.26092]
[1776776538320,44.35,76095.49,0.1,0.087,5e-05,12.27841]
[1776776543355,44.35,76094.49,0.1,0.08695,5e-05,12.27334]
[1776776543901,44.35,76094.49,0.1,0.08695,5e-05,12.27334]
[1776776544362,44.35,76094.43,0.1,0.08695,5e-05,12.27303]
[1776776549396,44.35,76089.18,0.1,0.08671,5e-05,12.24675]
[1776776554432,44.35,76088.6,0.1,0.08666,5e-05,12.24005]
[1776776559467,44.35,76085.2,0.1,0.0865,5e-05,12.22245]
[1776776563008,44.35,76085.92,0.1,0.08653,5e-05,12.22572]
[1776776565798,44.35,76073.73,0.1,0.08597,5e-05,12.16463]
[1776776571754,44.35,76069.46,0.1,0.08577,5e-05,12.14347]
[1776776573113,44.35,76068.87,0.1,0.08575,5e-05,12.14057]
[1776776573872,44.35,76066.98,0.1,0.08566,5e-05,12.13119]
[1776776579607,44.35,76059.21,0.1,0.08532,5e-05,12.09326]
[1776776584642,44.35,76059.56,0.1,0.08534,5e-05,12.09571]
[1776776589677,44.35,76059.02,0.1,0.08532,5e-05,12.0937]
[1776776594793,44.35,76058.91,0.1,0.08532,5e-05,12.09328]
[1776776600755,44.35,76060.85,0.1,0.08542,5e-05,12.10425]
[1776776603573,44.35,76057.25,0.1,0.08525,5e-05,12.08642]
[1776776607609,44.36,76059.96,0.1,0.08538,5e-05,12.10056]
[1776776607625,44.36,76059.96,0.1,0.08538,5e-05,12.10056]
[1776776607711,44.36,76062.3,0.1,0.08549,5e-05,12.11235]
[1776776609109,44.36,76073.97,0.1,0.08602,5e-05,12.17066]
[1776776614858,44.36,76078.09,0.1,0.08619,5e-05,12.18781]
[1776776616199,44.36,76078.09,0.1,0.08619,5e-05,12.18781]
[1776776621397,44.36,76077.06,0.1,0.08614,5e-05,12.18255]
[1776776624867,44.36,76077.63,0.1,0.08617,5e-05,12.18539]
[1776776624927,44.36,76073.47,0.1,0.08598,5e-05,12.16461]
[1776776626170,44.36,76073.47,0.1,0.08598,5e-05,12.16461]
[1776776627150,44.36,76071.57,0.1,0.08589,5e-05,12.15517]
[1776776627197,44.36,76071.57,0.1,0.08589,5e-05,12.15517]
[1776776628591,44.36,76072.48,0.1,0.08593,5e-05,12.15978]
[1776776629026,44.36,76072.84,0.1,0.08595,5e-05,12.16163]
[1776776630327,44.36,76075.24,0.1,0.08606,5e-05,12.17366]
[1776776630428,44.36,76076.3,0.1,0.08611,5e-05,12.17899]
[1776776632140,44.36,76075.44,0.1,0.08607,5e-05,12.17471]
[1776776632385,44.36,76075.44,0.1,0.08607,5e-05,12.17471]
[1776776632485,44.36,76075.4,0.1,0.08607,5e-05,12.17454]
[1776776637709,44.36,76071.4,0.1,0.08589,5e-05,12.15476]
[1776776643053,44.36,76064.08,0.1,0.08555,5e-05,12.11802]
[1776776647618,44.36,76061.23,0.1,0.08542,5e-05,12.10373]
[1776776651073,44.36,76054.1,0.1,0.0851,5e-05,12.06819]
[1776776651134,44.36,76054.1,0.1,0.0851,5e-05,12.06819]
[1776776651436,44.36,76054.1,0.1,0.0851,5e-05,12.06819]
[1776776653632,44.36,76039.17,0.1,0.08443,5e-05,11.99419]
[1776776659222,44.36,76032.33,0.1,0.08413,4e-05,11.96163]
[1776776659293,44.36,76032.33,0.1,0.08413,4e-05,11.96163]
[1776776659527,44.36,76032.33,0.1,0.08413,4e-05,11.96163]
[1776776659541,44.36,76025.29,0.1,0.08382,4e-05,11.92702]
[1776776660624,44.36,76025.29,0.1,0.08382,4e-05,11.92702]
[1776776660653,44.36,76017.94,0.1,0.08349,4e-05,11.89099]
[1776776666239,44.36,76012.42,0.1,0.08327,4e-05,11.86603]
[1776776667649,44.36,76012.42,0.1,0.08327,4e-05,11.86603]
[1776776667704,44.36,76009.89,0.1,0.08315,4e-05,11.85379]
[1776776668036,44.36,76009.89,0.1,0.08315,4e-05,11.85379]
[1776776668794,44.36,75999.81,0.1,0.08271,4e-05,11.8044]
[1776776670975,44.37,75994.89,0.1,0.0825,4e-05,11.78097]
[1776776671403,44.37,75994.89,0.1,0.0825,4e-05,11.78097]
[1776776671768,44.37,75994.89,0.1,0.0825,4e-05,11.78097]
[1776776674183,44.37,75986.42,0.1,0.08212,4e-05,11.73743]
[1776776674294,44.37,75981.88,0.1,0.08192,4e-05,11.71565]
[1776776676215,44.37,75975.28,0.1,0.08163,4e-05,11.68365]
[1776776677654,44.37,75970.48,0.1,0.08143,4e-05,11.66053]
[1776776677681,44.37,75970.48,0.1,0.08143,4e-05,11.66053]
[1776776677774,44.37,75972.48,0.1,0.08152,4e-05,11.67055]
[1776776678145,44.37,75972.48,0.1,0.08152,4e-05,11.67055]
[1776776684033,44.38,75970.73,0.1,0.08147,4e-05,11.66527]
[1776776684528,44.38,75964.28,0.1,0.08119,4e-05,11.63431]
[1776776687928,44.38,75954.0,0.1,0.08075,4e-05,11.58519]
[1776776692868,44.38,75948.77,0.1,0.08054,4e-05,11.56172]
[1776776698249,44.39,75936.71,0.1,0.08003,4e-05,11.50375]
[1776776702343,44.39,75945.95,0.1,0.08043,4e-05,11.54888]
[1776776702505,44.39,75945.95,0.1,0.08043,4e-05,11.54888]
[1776776702906,44.39,75944.64,0.1,0.08037,4e-05,11.54258]
[1776776703387,44.39,75944.64,0.1,0.08037,4e-05,11.54258]
[1776776704113,44.39,75936.43,0.1,0.08002,4e-05,11.50275]
[1776776704432,44.39,75936.43,0.1,0.08002,4e-05,11.50275]
[1776776704485,44.39,75936.43,0.1,0.08002,4e-05,11.50275]
[1776776704720,44.39,75936.43,0.1,0.08002,4e-05,11.50275]
[1776776706771,44.39,75926.64,0.1,0.07959,4e-05,11.45506]
[1776776711269,44.38,75930.87,0.1,0.07976,4e-05,11.47451]
[1776776711413,44.38,75930.87,0.1,0.07976,4e-05,11.47451]
[1776776711464,44.38,75930.87,0.1,0.07976,4e-05,11.47451]
[1776776711559,44.38,75946.8,0.1,0.08045,4e-05,11.55179]
[1776776712926,44.38,75950.25,0.1,0.08061,4e-05,11.56921]
[1776776713378,44.38,75950.25,0.1,0.08061,4e-05,11.56921]
[1776776714725,44.39,75950.28,0.1,0.08062,4e-05,11.56993]
[1776776715649,44.39,75950.6,0.1,0.08064,4e-05,11.57207]
[1776776715710,44.39,75950.6,0.1,0.08064,4e-05,11.57207]
[1776776718352,44.39,75946.07,0.1,0.08044,4e-05,11.5504]
[1776776723644,44.39,75949.67,0.1,0.08063,4e-05,11.57146]
[1776776723991,44.39,75949.67,0.1,0.08063,4e-05,11.57146]
[1776776729686,44.4,75946.01,0.1,0.0805,4e-05,11.55652]
[1776776733998,44.4,75949.23,0.1,0.08062,4e-05,11.56934]
[1776776734024,44.4,75949.23,0.1,0.08062,4e-05,11.56934]
[1776776736987,44.4,75954.87,0.1,0.08087,4e-05,11.59696]
[1776776737009,44.4,75954.87,0.1,0.08087,4e-05,11.59696]
[1776776742420,44.4,75955.33,0.1,0.0809,4e-05,11.60035]
[1776776743029,44.4,75957.46,0.1,0.081,4e-05,11.61111]
[1776776744006,44.4,75964.81,0.1,0.08132,4e-05,11.64737]
[1776776744693,44.4,75964.81,0.1,0.08132,4e-05,11.64737]
[1776776744707,44.4,75964.81,0.1,0.08132,4e-05,11.64737]
[1776776744797,44.4,75979.55,0.1,0.08197,4e-05,11.71985]
[1776776747781,44.41,75986.1,0.1,0.08227,4e-05,11.75291]
[1776776747817,44.41,75979.38,0.1,0.08198,4e-05,11.72026]
[1776776752350,44.41,75976.25,0.1,0.08185,4e-05,11.70639]
[1776776752476,44.41,75976.25,0.1,0.08185,4e-05,11.70639]
[1776776752852,44.41,75994.24,0.1,0.08265,4e-05,11.79508]
[1776776752933,44.41,75994.24,0.1,0.08265,4e-05,11.79508]
[1776776758895,44.41,75999.91,0.1,0.08292,4e-05,11.82496]
[1776776762087,44.42,75994.72,0.1,0.0827,4e-05,11.79998]
[1776776762592,44.42,75994.72,0.1,0.0827,4e-05,11.79998]
[1776776769078,44.42,76008.13,0.1,0.08331,4e-05,11.86751]
[1776776772271,44.42,76008.34,0.1,0.08332,4e-05,11.86933]
[1776776774328,44.42,76008.63,0.1,0.08334,4e-05,11.87114]
[1776776774329,44.42,76008.63,0.1,0.08334,4e-05,11.87114]
[1776776779550,44.42,76011.28,0.1,0.08347,4e-05,11.88526]
[1776776780501,44.42,76011.28,0.1,0.08347,4e-05,11.88543]
[1776776783331,44.42,76013.0,0.1,0.08355,4e-05,11.89441]
[1776776785085,44.42,76027.86,0.1,0.08422,4e-05,11.96814]
[1776776790125,44.43,76026.82,0.1,0.08418,4e-05,11.96408]
[1776776795160,44.43,76027.85,0.1,0.08422,4e-05,11.96684]
[1776776800195,44.43,76029.96,0.1,0.08432,4e-05,11.97821]
[1776776802363,44.43,76030.84,0.1,0.08436,4e-05,11.98273]
[1776776808923,44.43,76039.67,0.1,0.08476,5e-05,12.02707]
[1776776809933,44.43,76029.26,0.1,0.0843,4e-05,11.97557]
[1776776810091,44.43,76024.25,0.1,0.08407,4e-05,11.95096]
[1776776810129,44.43,76024.25,0.1,0.08407,4e-05,11.95096]
[1776776810514,44.43,76024.25,0.1,0.08407,4e-05,11.95096]
[1776776810820,44.43,76024.25,0.1,0.08407,4e-05,11.95096]
[1776776810917,44.43,76016.43,0.1,0.08372,4e-05,11.91232]
[1776776811229,44.43,76016.43,0.1,0.08372,4e-05,11.91232]
[1776776811287,44.43,76000.02,0.1,0.08299,4e-05,11.83166]
[1776776812637,44.43,76000.02,0.1,0.08299,4e-05,11.83166]
[1776776812754,44.43,75996.78,0.1,0.08285,4e-05,11.81616]
[1776776818336,44.44,75999.58,0.1,0.08299,4e-05,11.83175]
[1776776820567,44.44,75997.66,0.1,0.08291,4e-05,11.8226]
[1776776826392,44.44,76005.15,0.1,0.08326,4e-05,11.86117]
[1776776831427,44.44,76001.78,0.1,0.08313,4e-05,11.84655]
[1776776836462,44.45,76003.7,0.1,0.08323,4e-05,11.858]
[1776776836984,44.45,76003.7,0.1,0.08323,4e-05,11.858]
[1776776842504,44.45,76007.58,0.1,0.08342,4e-05,11.87906]
[1776776847538,44.45,76007.71,0.1,0.08344,4e-05,11.88065]
[1776776852642,44.45,76010.5,0.1,0.08355,4e-05,11.89188]
[1776776858748,44.46,76020.2,0.1,0.084,4e-05,11.94095]
[1776776864659,44.46,76010.15,0.1,0.08356,4e-05,11.89305]
[1776776868383,44.46,76011.0,0.1,0.08361,4e-05,11.89823]
[1776776871385,44.46,76022.45,0.1,0.08413,4e-05,11.95563]
[1776776875837,44.46,76039.62,0.1,0.08491,5e-05,12.04102]
[1776776881964,44.46,76039.49,0.1,0.0849,5e-05,12.04036]
[1776776885183,44.46,76024.13,0.1,0.08421,4e-05,11.96449]
[1776776885296,44.46,76024.13,0.1,0.08421,4e-05,11.96449]
[1776776888158,44.47,76018.93,0.1,0.08398,4e-05,11.93934]
[1776776889079,44.47,76020.9,0.1,0.08407,4e-05,11.94927]
[1776776893076,44.47,76036.57,0.1,0.08478,5e-05,12.02724]
[1776776898648,44.47,76031.71,0.1,0.08456,5e-05,12.00336]
[1776776904943,44.47,76021.19,0.1,0.0841,4e-05,11.95228]
[1776776909974,44.47,76026.82,0.1,0.08436,4e-05,11.98097]
[1776776915010,44.47,76034.59,0.1,0.08469,5e-05,12.01648]
[1776776920045,44.47,76038.85,0.1,0.08489,5e-05,12.03784]
[1776776925081,44.47,76035.91,0.1,0.08476,5e-05,12.02342]
[1776776928580,44.47,76026.03,0.1,0.08431,4e-05,11.9748]
[1776776934146,44.47,76032.86,0.1,0.08463,5e-05,12.00933]
[1776776938869,44.47,76026.12,0.1,0.08433,4e-05,11.97623]
[1776776944650,44.48,76040.4,0.1,0.08498,5e-05,12.04752]
[1776776944682,44.48,76040.4,0.1,0.08498,5e-05,12.04752]
[1776776945061,44.48,76040.4,0.1,0.08498,5e-05,12.04752]
[1776776946647,44.48,76047.59,0.1,0.0853,5e-05,12.08319]
[1776776949422,44.48,76062.48,0.1,0.08598,5e-05,12.15702]
[1776776951355,44.47,76058.98,0.1,0.08581,5e-05,12.13922]
[1776776957360,44.47,76050.92,0.1,0.08544,5e-05,12.09815]
[1776776960763,44.47,76054.61,0.1,0.0856,5e-05,12.11614]
[1776776966540,44.47,76047.36,0.1,0.08528,5e-05,12.08059]
[1776776971514,44.47,76057.15,0.1,0.08572,5e-05,12.1288]
[1776776973091,44.47,76059.74,0.1,0.08581,5e-05,12.13825]
[1776776973805,44.47,76062.01,0.1,0.08591,5e-05,12.14937]
[1776776977792,44.47,76067.24,0.1,0.08615,5e-05,12.17526]
[1776776980013,44.47,76068.78,0.1,0.08622,5e-05,12.18263]
[1776776982706,44.47,76075.07,0.1,0.0865,5e-05,12.21368]
[1776776985330,44.47,76055.39,0.1,0.0856,5e-05,12.11503]
[1776776987992,44.47,76053.36,0.1,0.08551,5e-05,12.10469]
[1776776988399,44.47,76053.33,0.1,0.0855,5e-05,12.10443]
[1776776993062,44.47,76047.42,0.1,0.08523,5e-05,12.07476]
[1776776996587,44.47,76027.71,0.1,0.08434,4e-05,11.97721]
[1776777001649,44.47,76026.84,0.1,0.08431,4e-05,11.97321]
[1776777007664,44.47,76035.21,0.1,0.08469,5e-05,12.01483]
[1776777012699,44.47,76025.57,0.1,0.08426,4e-05,11.96766]
[1776777017734,44.47,76022.64,0.1,0.08414,4e-05,11.95417]
[1776777022866,44.47,76024.59,0.1,0.08423,4e-05,11.96456]
[1776777028811,44.48,76023.79,0.1,0.08421,4e-05,11.96174]
[1776777029799,44.48,76023.79,0.1,0.08421,4e-05,11.96174]
[1776777034853,44.48,76020.65,0.1,0.08406,4e-05,11.94415]
[1776777035330,44.48,76020.65,0.1,0.08406,4e-05,11.94415]
[1776777041072,44.48,76018.85,0.1,0.08398,4e-05,11.93602]
[1776777046937,44.48,76018.93,0.1,0.084,4e-05,11.93793]
[1776777050064,44.48,76017.87,0.1,0.08396,4e-05,11.93306]
[1776777050159,44.48,76015.1,0.1,0.08383,4e-05,11.91958]
[1776777050542,44.48,76015.1,0.1,0.08383,4e-05,11.91958]
[1776777050984,44.48,76006.05,0.1,0.08343,4e-05,11.87519]
[1776777056019,44.49,75994.23,0.1,0.08292,4e-05,11.81826]
[1776777061054,44.49,75997.52,0.1,0.08308,4e-05,11.83581]
[1776777063020,44.49,75995.46,0.1,0.08299,4e-05,11.82596]
[1776777069109,44.49,75998.48,0.1,0.08314,4e-05,11.84273]
[1776777073048,44.49,75999.19,0.1,0.08318,4e-05,11.84703]
[1776777075250,44.49,76011.11,0.1,0.08371,4e-05,11.9062]
[1776777076850,44.5,76021.68,0.1,0.08419,4e-05,11.95856]
[1776777076857,44.5,76021.68,0.1,0.08419,4e-05,11.95856]
[1776777076903,44.5,76021.68,0.1,0.08419,4e-05,11.95856]
[1776777081493,44.5,76038.11,0.1,0.08493,5e-05,12.04003]
[1776777089099,44.5,76041.08,0.1,0.08507,5e-05,12.05485]
[1776777092168,44.5,76044.39,0.1,0.0852,5e-05,12.06814]
[1776777092190,44.5,76044.39,0.1,0.0852,5e-05,12.06814]
[1776777092546,44.5,76046.78,0.1,0.0853,5e-05,12.08]
[1776777098050,44.5,76046.94,0.1,0.08531,5e-05,12.08072]
[1776777098720,44.5,76047.65,0.1,0.08534,5e-05,12.08424]
[1776777102331,44.5,76050.61,0.1,0.08548,5e-05,12.09889]
[1776777105498,44.5,76046.28,0.1,0.08528,5e-05,12.07722]
[1776777108340,44.5,76031.27,0.1,0.0846,5e-05,12.00266]
[1776777113422,44.5,76043.24,0.1,0.08514,5e-05,12.06207]
[1776777118457,44.5,76043.36,0.1,0.08515,5e-05,12.06273]
[1776777123492,44.5,76033.96,0.1,0.08472,5e-05,12.01621]
[1776777128530,44.5,76028.09,0.1,0.08446,4e-05,11.98712]
[1776777133864,44.5,76021.81,0.1,0.08418,4e-05,11.95639]
[1776777139607,44.5,76022.94,0.1,0.08424,4e-05,11.9632]
[1776777144642,44.5,76027.96,0.1,0.08448,4e-05,11.98906]
[1776777149677,44.5,76029.34,0.1,0.08455,4e-05,11.99687]
[1776777150450,44.5,76029.34,0.1,0.08455,4e-05,11.99687]
[1776777155078,44.5,76029.3,0.1,0.08453,4e-05,11.99417]
[1776777161762,44.51,76028.88,0.1,0.08453,4e-05,11.9936]
[1776777166798,44.51,76035.08,0.1,0.08481,5e-05,12.02509]
[1776777171834,44.51,76033.62,0.1,0.08476,5e-05,12.01861]
[1776777173628,44.51,76033.89,0.1,0.08477,5e-05,12.0201]
[1776777178884,44.51,76033.97,0.1,0.08478,5e-05,12.02143]
[1776777183919,44.51,76037.17,0.1,0.08493,5e-05,12.03795]
[1776777188954,44.51,76035.88,0.1,0.08488,5e-05,12.03217]
[1776777194996,44.52,76033.07,0.1,0.08476,5e-05,12.01911]
[1776777200031,44.52,76033.45,0.1,0.08478,5e-05,12.0216]
[1776777204803,44.52,76019.42,0.1,0.08416,4e-05,11.95277]
[1776777210101,44.52,76019.11,0.1,0.08415,4e-05,11.95195]
[1776777215136,44.52,76018.41,0.1,0.08411,4e-05,11.94624]
[1776777219759,44.52,76017.46,0.1,0.08408,4e-05,11.94247]
[1776777219906,44.52,76017.46,0.1,0.08408,4e-05,11.94247]
[1776777225206,44.52,76041.24,0.1,0.08515,5e-05,12.06048]
[1776777231247,44.52,76041.92,0.1,0.08518,5e-05,12.06416]
[1776777236283,44.52,76038.71,0.1,0.08504,5e-05,12.04855]
[1776777237173,44.52,76038.71,0.1,0.08504,5e-05,12.04855]
[1776777240654,44.53,76039.83,0.1,0.0851,5e-05,12.05453]
[1776777248058,44.53,76048.24,0.1,0.08548,5e-05,12.09639]
[1776777251932,44.53,76048.61,0.1,0.08549,5e-05,12.09823]
[1776777257429,44.53,76048.4,0.1,0.08549,5e-05,12.09727]
[1776777262465,44.53,76044.1,0.1,0.08529,5e-05,12.07608]
[1776777267500,44.53,76046.27,0.1,0.08539,5e-05,12.08711]
[1776777272535,44.53,76045.73,0.1,0.08535,5e-05,12.08136]
[1776777275556,44.53,76030.71,0.1,0.08467,5e-05,12.00691]
[1776777280591,44.53,76030.89,0.1,0.08468,5e-05,12.00804]
[1776777282428,44.53,76030.89,0.1,0.08468,5e-05,12.00804]
[1776777283089,44.53,76030.57,0.1,0.08467,5e-05,12.0068]
[1776777288647,44.53,76026.33,0.1,0.08449,4e-05,11.98692]
[1776777290956,44.53,76025.64,0.1,0.08446,4e-05,11.98371]
[1776777293270,44.53,76024.36,0.1,0.08441,4e-05,11.97796]
[1776777294216,44.53,76022.15,0.1,0.08431,4e-05,11.96725]
[1776777295133,44.53,76020.83,0.1,0.08425,4e-05,11.9608]
[1776777300731,44.53,76016.24,0.1,0.08405,4e-05,11.93865]
[1776777305766,44.53,76021.29,0.1,0.08428,4e-05,11.96396]
[1776777310801,44.53,76022.79,0.1,0.08435,4e-05,11.97161]
[1776777314873,44.53,76016.85,0.1,0.08409,4e-05,11.94242]
[1776777314966,44.53,76016.85,0.1,0.08409,4e-05,11.94242]
[1776777315603,44.53,76013.48,0.1,0.08394,4e-05,11.92589]
[1776777315740,44.53,76013.48,0.1,0.08394,4e-05,11.92589]
[1776777317371,44.53,76003.55,0.1,0.08349,4e-05,11.8771]
[1776777318993,44.54,75998.62,0.1,0.08328,4e-05,11.85336]
[1776777319069,44.54,75998.62,0.1,0.08328,4e-05,11.85336]
[1776777322613,44.54,75998.16,0.1,0.08327,4e-05,11.85197]
[1776777330828,44.54,76002.65,0.1,0.08349,4e-05,11.87645]
[1776777330939,44.54,76002.65,0.1,0.08349,4e-05,11.87645]
[1776777331169,44.54,76002.65,0.1,0.08349,4e-05,11.87645]
[1776777331257,44.54,76002.65,0.1,0.08349,4e-05,11.87645]
[1776777331575,44.54,76004.53,0.1,0.08355,4e-05,11.88272]
[1776777333971,44.54,76021.05,0.1,0.0843,4e-05,11.9647]
[1776777335428,44.54,76021.05,0.1,0.0843,4e-05,11.9647]
[1776777340038,44.54,76015.31,0.1,0.08404,4e-05,11.93672]
[1776777340704,44.54,76014.25,0.1,0.084,4e-05,11.93162]
[1776777346058,44.55,76016.93,0.1,0.08413,4e-05,11.94561]
[1776777347909,44.55,76016.65,0.1,0.08411,4e-05,11.94433]
[1776777350195,44.55,76023.42,0.1,0.08442,4e-05,11.97792]
[1776777356128,44.55,76030.52,0.1,0.08474,5e-05,12.01293]
[1776777361163,44.55,76037.59,0.1,0.08505,5e-05,12.04751]
[1776777364670,44.55,76038.31,0.1,0.08508,5e-05,12.05086]
[1776777367205,44.54,76053.74,0.1,0.08578,5e-05,12.12677]
[1776777372240,44.54,76042.53,0.1,0.08526,5e-05,12.07001]
[1776777375053,44.54,76041.26,0.1,0.0852,5e-05,12.06341]
[1776777376538,44.54,76041.1,0.1,0.08519,5e-05,12.06247]
[1776777382310,44.54,76049.85,0.1,0.08557,5e-05,12.10445]
[1776777387346,44.54,76044.87,0.1,0.08534,5e-05,12.07878]
[1776777392384,44.53,76044.52,0.1,0.08529,5e-05,12.07298]
[1776777397425,44.53,76052.11,0.1,0.08563,5e-05,12.10967]
[1776777402460,44.53,76048.56,0.1,0.08546,5e-05,12.09097]
[1776777407496,44.53,76055.24,0.1,0.08575,5e-05,12.12319]
[1776777412532,44.53,76054.29,0.1,0.0857,5e-05,12.11726]
[1776777417567,44.52,76049.04,0.1,0.08545,5e-05,12.09011]
[1776777418100,44.52,76049.04,0.1,0.08545,5e-05,12.09011]
[1776777418111,44.52,76049.04,0.1,0.08545,5e-05,12.09011]
[1776777418574,44.52,76046.71,0.1,0.08534,5e-05,12.07839]
[1776777418970,44.52,76046.71,0.1,0.08534,5e-05,12.07839]
[1776777424617,44.5,76046.0,0.1,0.0852,5e-05,12.06345]
[1776777429652,44.49,76045.63,0.1,0.0851,5e-05,12.0526]
[1776777434689,44.47,76038.47,0.1,0.08471,5e-05,12.00964]
[1776777439724,44.46,76036.8,0.1,0.08459,5e-05,11.99681]
[1776777444759,44.46,76034.87,0.1,0.08447,5e-05,11.9839]
[1776777449794,44.45,76045.75,0.1,0.08491,5e-05,12.03285]
[1776777454828,44.43,76048.56,0.1,0.08495,5e-05,12.0361]
[1776777459866,44.42,76054.42,0.1,0.08515,5e-05,12.05789]
[1776777464901,44.41,76050.65,0.1,0.08491,5e-05,12.03188]
[1776777470307,44.4,76052.81,0.1,0.08497,5e-05,12.03865]
[1776777476387,44.39,76054.81,0.1,0.085,5e-05,12.0419]
[1776777478561,44.38,76065.42,0.1,0.08545,5e-05,12.09227]
[1776777478658,44.38,76070.2,0.1,0.08565,5e-05,12.11422]
[1776777479504,44.38,76070.2,0.1,0.08565,5e-05,12.11422]
[1776777482402,44.38,76077.97,0.1,0.086,5e-05,12.15229]
[1776777486282,44.37,76079.09,0.1,0.08604,5e-05,12.15655]
[1776777488850,44.37,76078.02,0.1,0.08598,5e-05,12.15029]
[1776777489069,44.37,76079.77,0.1,0.08606,5e-05,12.15872]
[1776777490930,44.36,76083.47,0.1,0.0862,5e-05,12.17396]
[1776777490931,44.36,76083.47,0.1,0.0862,5e-05,12.17396]
[1776777492160,44.36,76083.76,0.1,0.08618,5e-05,12.17184]
[1776777492225,44.36,76083.76,0.1,0.08618,5e-05,12.17184]
[1776777498131,44.31,76080.69,0.1,0.08582,5e-05,12.13326]
[1776777499603,44.31,76080.69,0.1,0.08582,5e-05,12.13326]
[1776777504234,44.29,76087.28,0.1,0.08598,5e-05,12.15139]
[1776777504580,44.29,76087.28,0.1,0.08598,5e-05,12.15139]
[1776777505165,44.28,76090.68,0.1,0.0861,5e-05,12.16509]
[1776777510216,44.24,76094.62,0.1,0.08608,5e-05,12.16297]
[1776777515251,44.21,76094.0,0.1,0.08588,5e-05,12.14033]
[1776777520285,44.18,76098.33,0.1,0.08593,5e-05,12.14664]
[1776777525321,44.15,76093.2,0.1,0.08557,5e-05,12.10735]
[1776777530359,44.14,76093.2,0.1,0.0855,5e-05,12.10053]
[1776777535392,44.14,76091.75,0.1,0.08543,5e-05,12.09228]
[1776777540428,44.14,76098.64,0.1,0.08573,5e-05,12.12579]
[1776777545463,44.13,76100.34,0.1,0.0858,5e-05,12.13306]
[1776777550498,44.13,76097.54,0.1,0.08566,5e-05,12.11782]
[1776777555533,44.13,76093.56,0.1,0.08547,5e-05,12.09697]
[1776777557126,44.13,76093.03,0.1,0.08544,5e-05,12.09415]
[1776777560397,44.13,76093.48,0.1,0.08546,5e-05,12.09593]
[1776777560979,44.13,76093.03,0.1,0.08542,5e-05,12.09205]
[1776777564048,44.12,76094.43,0.1,0.08544,5e-05,12.09432]
[1776777569632,44.1,76093.81,0.1,0.08535,5e-05,12.08476]
[1776777574668,44.1,76092.89,0.1,0.08528,5e-05,12.0762]
[1776777579703,44.1,76092.82,0.1,0.08527,5e-05,12.07519]
[1776777580965,44.1,76092.67,0.1,0.08527,5e-05,12.0743]
[1776777583421,44.1,76087.43,0.1,0.08501,5e-05,12.0469]
[1776777584100,44.1,76086.88,0.1,0.08498,5e-05,12.04339]
[1776777589758,44.09,76078.35,0.1,0.08457,5e-05,11.99842]
[1776777590181,44.09,76076.12,0.1,0.08447,5e-05,11.9873]
[1776777590370,44.09,76076.12,0.1,0.08447,5e-05,11.9873]
[1776777599778,44.09,76079.94,0.1,0.08465,5e-05,12.00641]
[1776777601223,44.09,76061.5,0.1,0.08381,5e-05,11.91449]
[1776777607260,44.1,76057.0,0.1,0.08362,5e-05,11.89305]
[1776777614952,44.1,76058.03,0.1,0.08368,5e-05,11.89968]
[1776777620292,44.1,76063.19,0.1,0.08392,5e-05,11.92617]
[1776777620495,44.1,76063.19,0.1,0.08392,5e-05,11.92617]
[1776777621980,44.1,76077.75,0.1,0.08458,5e-05,11.99888]
[1776777621999,44.1,76077.75,0.1,0.08458,5e-05,11.99888]
[1776777622060,44.1,76077.75,0.1,0.08458,5e-05,11.99888]
[1776777627686,44.1,76081.38,0.1,0.08474,5e-05,12.01711]
[1776777629068,44.1,76057.13,0.1,0.08365,5e-05,11.89638]
[1776777634103,44.1,76064.96,0.1,0.08399,5e-05,11.93287]
[1776777639140,44.1,76059.76,0.1,0.08376,5e-05,11.90784]
[1776777644176,44.1,76054.09,0.1,0.0835,4e-05,11.87927]
[1776777649212,44.1,76056.71,0.1,0.0836,5e-05,11.88992]
[1776777654247,44.09,76060.83,0.1,0.08376,5e-05,11.90779]
[1776777659282,44.09,76056.62,0.1,0.08354,5e-05,11.88429]
[1776777663310,44.09,76073.09,0.1,0.08428,5e-05,11.9656]
[1776777668345,44.09,76076.56,0.1,0.08444,5e-05,11.98337]
[1776777669830,44.09,76076.56,0.1,0.08444,5e-05,11.98337]
[1776777672408,44.09,76080.8,0.1,0.08464,5e-05,12.00471]
[1776777678916,44.09,76079.06,0.1,0.08456,5e-05,11.99636]
[1776777684460,44.09,76074.43,0.1,0.08436,5e-05,11.97361]
[1776777689495,44.09,76077.94,0.1,0.08452,5e-05,11.99145]
[1776777694530,44.09,76081.95,0.1,0.08468,5e-05,12.00853]
[1776777699565,44.09,76079.93,0.1,0.08459,5e-05,11.99868]
[1776777704600,44.09,76072.63,0.1,0.08427,5e-05,11.96273]
[1776777709635,44.09,76073.71,0.1,0.08432,5e-05,11.96865]
[1776777714672,44.09,76074.6,0.1,0.08437,5e-05,11.97362]
[1776777719707,44.1,76070.32,0.1,0.08418,5e-05,11.9529]
[1776777724743,44.1,76064.52,0.1,0.08392,5e-05,11.9247]
[1776777729780,44.1,76059.36,0.1,0.0837,5e-05,11.89991]
[1776777733808,44.1,76079.53,0.1,0.08462,5e-05,12.00097]
[1776777735463,44.1,76082.75,0.1,0.08476,5e-05,12.01708]
[1776777735737,44.1,76082.75,0.1,0.08476,5e-05,12.01708]
[1776777736063,44.1,76082.75,0.1,0.08476,5e-05,12.01708]
[1776777736873,44.1,76086.15,0.1,0.08492,5e-05,12.03408]
[1776777742002,44.1,76083.68,0.1,0.0848,5e-05,12.0217]
[1776777748032,44.1,76081.53,0.1,0.0847,5e-05,12.01071]
[1776777756013,44.1,76068.53,0.1,0.0841,5e-05,11.94333]
[1776777762505,44.1,76065.47,0.1,0.08397,5e-05,11.92901]
[1776777768048,44.1,76071.67,0.1,0.08426,5e-05,11.96061]
[1776777773083,44.1,76062.62,0.1,0.08385,5e-05,11.91613]
[1776777778118,44.11,76069.8,0.1,0.08419,5e-05,11.95263]
[1776777783153,44.11,76069.02,0.1,0.08416,5e-05,11.94925]
[1776777785762,44.11,76067.27,0.1,0.08408,5e-05,11.94063]
[1776777785947,44.11,76067.27,0.1,0.08408,5e-05,11.94063]
[1776777786199,44.11,76065.54,0.1,0.084,5e-05,11.93223]
[1776777786848,44.11,76065.54,0.1,0.084,5e-05,11.93223]
[1776777786924,44.11,76065.54,0.1,0.084,5e-05,11.93223]
[1776777787010,44.11,76065.54,0.1,0.084,5e-05,11.93223]
[1776777787051,44.11,76048.24,0.1,0.08322,4e-05,11.84623]
[1776777787701,44.11,76048.24,0.1,0.08322,4e-05,11.84623]
[1776777788068,44.11,76047.68,0.1,0.0832,4e-05,11.84338]
[1776777788222,44.11,76047.68,0.1,0.0832,4e-05,11.84338]
[1776777790633,44.11,76037.49,0.1,0.08274,4e-05,11.79308]
[1776777796142,44.11,76035.7,0.1,0.08265,4e-05,11.7829]
[1776777797670,44.1,76032.01,0.1,0.08248,4e-05,11.76428]
[1776777800197,44.1,76029.89,0.1,0.08237,4e-05,11.75248]
[1776777802583,44.1,76037.93,0.1,0.08273,4e-05,11.79195]
[1776777808331,44.1,76046.08,0.1,0.08306,4e-05,11.82902]
[1776777813366,44.09,76040.53,0.1,0.08277,4e-05,11.79614]
[1776777818401,44.09,76041.14,0.1,0.08278,4e-05,11.79726]
[1776777819512,44.09,76041.14,0.1,0.08278,4e-05,11.79726]
[1776777820155,44.09,76041.14,0.1,0.08278,4e-05,11.79726]
[1776777820415,44.09,76048.62,0.1,0.08311,4e-05,11.83358]
[1776777825450,44.09,76057.62,0.1,0.08352,5e-05,11.87839]
[1776777830549,44.09,76057.72,0.1,0.08352,5e-05,11.87877]
[1776777837115,44.09,76063.7,0.1,0.0838,5e-05,11.90895]
[1776777840726,44.09,76069.45,0.1,0.08406,5e-05,11.93817]
[1776777846600,44.09,76081.2,0.1,0.0846,5e-05,11.99713]
[1776777851635,44.09,76079.29,0.1,0.08451,5e-05,11.98783]
[1776777856670,44.09,76081.09,0.1,0.0846,5e-05,11.99701]
[1776777861705,44.09,76078.56,0.1,0.08448,5e-05,11.98456]
[1776777866740,44.09,76081.3,0.1,0.08461,5e-05,11.99848]
[1776777871775,44.09,76080.16,0.1,0.08453,5e-05,11.98872]
[1776777876811,44.09,76066.17,0.1,0.08388,5e-05,11.91689]
[1776777881848,44.08,76067.92,0.1,0.08393,5e-05,11.92316]
[1776777886883,44.08,76068.64,0.1,0.08394,5e-05,11.92427]
[1776777891918,44.07,76073.42,0.1,0.08414,5e-05,11.94574]
[1776777896952,44.07,76073.98,0.1,0.08414,5e-05,11.94654]
[1776777900981,44.07,76095.11,0.1,0.08509,5e-05,12.05086]
[1776777906016,44.06,76100.73,0.1,0.08531,5e-05,12.07479]
[1776777908536,44.05,76104.83,0.1,0.08548,5e-05,12.09316]
[1776777909037,44.05,76117.72,0.1,0.08606,5e-05,12.15698]
[1776777914072,44.05,76117.0,0.1,0.08602,5e-05,12.15291]
[1776777918334,44.05,76134.46,0.1,0.08682,5e-05,12.24029]
[1776777924141,44.05,76141.11,0.1,0.08712,5e-05,12.27209]
[1776777929178,44.04,76143.07,0.1,0.08719,5e-05,12.28045]
[1776777934213,44.04,76145.26,0.1,0.08726,5e-05,12.28692]
[1776777939248,44.04,76145.53,0.1,0.08726,5e-05,12.28691]
[1776777940045,44.04,76145.53,0.1,0.08726,5e-05,12.28691]
[1776777940138,44.04,76145.53,0.1,0.08726,5e-05,12.28691]
[1776777941970,44.04,76155.9,0.1,0.08774,5e-05,12.33876]
[1776777942077,44.04,76155.9,0.1,0.08774,5e-05,12.33876]
[1776777945247,44.04,76156.69,0.1,0.08777,5e-05,12.34159]
[1776777950325,44.03,76146.99,0.1,0.08729,5e-05,12.29053]
[1776777951286,44.03,76146.99,0.1,0.08729,5e-05,12.29053]
[1776777956368,44.03,76136.51,0.1,0.08679,5e-05,12.23587]
[1776777956512,44.03,76136.51,0.1,0.08679,5e-05,12.23587]
[1776777962410,44.03,76135.09,0.1,0.08671,5e-05,12.22761]
[1776777967445,44.02,76124.7,0.1,0.08623,5e-05,12.17452]
[1776777972480,44.02,76125.77,0.1,0.08627,5e-05,12.17953]
[1776777977515,44.02,76119.26,0.1,0.08597,5e-05,12.14624]
[1776777982550,44.02,76117.75,0.1,0.0859,5e-05,12.13845]
[1776777987585,44.02,76117.5,0.1,0.08588,5e-05,12.13712]
[1776777993109,44.02,76113.73,0.1,0.08569,5e-05,12.11492]
[1776777999751,44.02,76113.72,0.1,0.08569,5e-05,12.11509]
[1776777999795,44.02,76113.72,0.1,0.08569,5e-05,12.11509]
[1776778002061,44.02,76102.77,0.1,0.08519,5e-05,12.06025]
[1776778006451,44.02,76099.77,0.1,0.08506,5e-05,12.04604]
[1776778009746,44.03,76099.77,0.1,0.08507,5e-05,12.04655]
[1776778015781,44.03,76098.79,0.1,0.08503,5e-05,12.04285]
[1776778017213,44.03,76098.79,0.1,0.08503,5e-05,12.04285]
[1776778021698,44.03,76097.9,0.1,0.085,5e-05,12.03927]
[1776778022249,44.03,76097.9,0.1,0.085,5e-05,12.03927]
[1776778025482,44.03,76098.27,0.1,0.08502,5e-05,12.04183]
[1776778027191,44.03,76095.84,0.1,0.08491,5e-05,12.02983]
[1776778028309,44.03,76095.55,0.1,0.0849,5e-05,12.02857]
[1776778030097,44.03,76096.38,0.1,0.08494,5e-05,12.03311]
[1776778033729,44.03,76096.63,0.1,0.08496,5e-05,12.03492]
[1776778033806,44.03,76096.63,0.1,0.08496,5e-05,12.03492]
[1776778034169,44.03,76096.63,0.1,0.08496,5e-05,12.03492]
[1776778034377,44.03,76096.63,0.1,0.08496,5e-05,12.03492]
[1776778034379,44.03,76091.57,0.1,0.08473,5e-05,12.00996]
[1776778036928,44.03,76077.06,0.1,0.08408,5e-05,11.93787]
[1776778041962,44.04,76078.22,0.1,0.08414,5e-05,11.94452]
[1776778046998,44.04,76079.17,0.1,0.08419,5e-05,11.95003]
[1776778052032,44.04,76079.0,0.1,0.08417,5e-05,11.94674]
[1776778055297,44.04,76086.49,0.1,0.08451,5e-05,11.98446]
[1776778055352,44.04,76086.49,0.1,0.08451,5e-05,11.98446]
[1776778055373,44.04,76086.49,0.1,0.08451,5e-05,11.98446]
[1776778055403,44.04,76086.49,0.1,0.08451,5e-05,11.98446]
[1776778055482,44.04,76090.51,0.1,0.0847,5e-05,12.00465]
[1776778061455,44.04,76095.35,0.1,0.08493,5e-05,12.02984]
[1776778061624,44.04,76093.82,0.1,0.08486,5e-05,12.02237]
[1776778067907,44.04,76093.39,0.1,0.08485,5e-05,12.02126]
[1776778073180,44.05,76091.45,0.1,0.08477,5e-05,12.01305]
[1776778073498,44.05,76091.45,0.1,0.08477,5e-05,12.01305]
[1776778073951,44.05,76091.45,0.1,0.08477,5e-05,12.01305]
[1776778079222,44.05,76090.95,0.1,0.08476,5e-05,12.01184]
[1776778079633,44.05,76090.95,0.1,0.08476,5e-05,12.01184]
[1776778080459,44.05,76090.95,0.1,0.08476,5e-05,12.01184]
[1776778080462,44.05,76090.95,0.1,0.08476,5e-05,12.01184]
[1776778080463,44.05,76088.1,0.1,0.08464,5e-05,11.99781]
[1776778082243,44.05,76068.02,0.1,0.08373,5e-05,11.89791]
[1776778084260,44.05,76048.66,0.1,0.08286,4e-05,11.8021]
[1776778089295,44.05,76040.02,0.1,0.08247,4e-05,11.75865]
[1776778094330,44.05,76037.44,0.1,0.08234,4e-05,11.74507]
[1776778099365,44.05,76036.16,0.1,0.08228,4e-05,11.73797]
[1776778103393,44.05,76052.2,0.1,0.08299,4e-05,11.81677]
[1776778108429,44.04,76056.23,0.1,0.08316,4e-05,11.83532]
[1776778113464,44.05,76053.93,0.1,0.08305,4e-05,11.8221]
[1776778118500,44.05,76056.5,0.1,0.08318,4e-05,11.83659]
[1776778123535,44.05,76058.09,0.1,0.08327,4e-05,11.8461]
[1776778128570,44.05,76061.03,0.1,0.08341,5e-05,11.86222]
[1776778134156,44.06,76064.83,0.1,0.0836,5e-05,11.88223]
[1776778139653,44.06,76064.5,0.1,0.0836,5e-05,11.88231]
[1776778144688,44.06,76063.95,0.1,0.08359,5e-05,11.88113]
[1776778149723,44.07,76060.94,0.1,0.08346,5e-05,11.8675]
[1776778154759,44.07,76060.62,0.1,0.08346,5e-05,11.86726]
[1776778163821,44.06,76059.82,0.1,0.0834,5e-05,11.86032]
[1776778168857,44.06,76061.98,0.1,0.08348,5e-05,11.86906]
[1776778173892,44.05,76062.55,0.1,0.08346,5e-05,11.86654]
[1776778178927,44.05,76045.99,0.1,0.0827,4e-05,11.7824]
[1776778183962,44.05,76045.9,0.1,0.08268,4e-05,11.78071]
[1776778190008,44.05,76046.27,0.1,0.08269,4e-05,11.78105]
[1776778195582,44.04,76049.74,0.1,0.08283,4e-05,11.79718]
[1776778200714,44.04,76060.68,0.1,0.08331,5e-05,11.84977]
[1776778200779,44.04,76060.68,0.1,0.08331,5e-05,11.84977]
[1776778201279,44.04,76059.91,0.1,0.08327,5e-05,11.84555]
[1776778201463,44.04,76040.61,0.1,0.0824,4e-05,11.74983]
[1776778202935,44.04,76031.29,0.1,0.08198,4e-05,11.7027]
[1776778204786,44.04,76030.38,0.1,0.08194,4e-05,11.69786]
[1776778205119,44.04,76030.38,0.1,0.08194,4e-05,11.69786]
[1776778205266,44.04,76030.38,0.1,0.08194,4e-05,11.69786]
[1776778207128,44.04,76026.0,0.1,0.08173,4e-05,11.67511]
[1776778207319,44.04,76026.0,0.1,0.08173,4e-05,11.67511]
[1776778207357,44.04,76026.0,0.1,0.08173,4e-05,11.67511]
[1776778208136,44.03,76005.55,0.1,0.08082,4e-05,11.57344]
[1776778209844,44.03,76007.77,0.1,0.08091,4e-05,11.58385]
[1776778212258,44.03,76004.36,0.1,0.08075,4e-05,11.56633]
[1776778212297,44.03,76004.36,0.1,0.08075,4e-05,11.56633]
[1776778212401,44.03,76004.36,0.1,0.08075,4e-05,11.56633]
[1776778212658,44.03,76004.36,0.1,0.08075,4e-05,11.56633]
[1776778214281,44.03,75988.43,0.1,0.08004,4e-05,11.48711]
[1776778215119,44.03,75979.4,0.1,0.07965,4e-05,11.44268]
[1776778217580,44.03,75976.6,0.1,0.07952,4e-05,11.42881]
[1776778217625,44.03,75980.04,0.1,0.07967,4e-05,11.44525]
[1776778218544,44.03,75980.04,0.1,0.07967,4e-05,11.44525]
[1776778218646,44.03,75982.67,0.1,0.07978,4e-05,11.45758]
[1776778219833,44.03,75993.71,0.1,0.08026,4e-05,11.51163]
[1776778220206,44.03,75993.71,0.1,0.08026,4e-05,11.51163]
[1776778220931,44.03,76003.9,0.1,0.0807,4e-05,11.5611]
[1776778221414,44.03,76003.9,0.1,0.0807,4e-05,11.5611]
[1776778225092,44.02,76007.63,0.1,0.08085,4e-05,11.57789]
[1776778225126,44.02,76007.63,0.1,0.08085,4e-05,11.57789]
[1776778225205,44.02,76007.63,0.1,0.08085,4e-05,11.57789]
[1776778225246,44.02,76007.63,0.1,0.08085,4e-05,11.57789]
[1776778231238,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231251,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231292,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231352,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231617,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231684,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231725,44.02,76022.16,0.1,0.08147,4e-05,11.64631]
[1776778231977,44.02,76016.82,0.1,0.08121,4e-05,11.61626]
[1776778232139,44.02,76016.82,0.1,0.08121,4e-05,11.61626]
[1776778232741,44.02,76016.82,0.1,0.08121,4e-05,11.61626]
[1776778232308,44.02,75978.63,0.1,0.07953,4e-05,11.42892]
[1776778232982,44.02,75978.63,0.1,0.07953,4e-05,11.42892]
[1776778233316,44.02,75951.88,0.1,0.07837,4e-05,11.2986]
[1776778237076,44.01,75966.33,0.1,0.07899,4e-05,11.36769]
[1776778237142,44.01,75966.33,0.1,0.07899,4e-05,11.36769]
[1776778237347,44.01,75945.52,0.1,0.07808,4e-05,11.26619]
[1776778241492,44.01,75937.01,0.1,0.07772,4e-05,11.22516]
[1776778246264,44.01,75942.81,0.1,0.07798,4e-05,11.254]
[1776778246602,44.01,75951.87,0.1,0.07837,4e-05,11.29797]
[1776778250632,44.01,75965.43,0.1,0.07894,4e-05,11.36299]
[1776778250722,44.01,75965.43,0.1,0.07894,4e-05,11.36299]
[1776778251448,44.01,75975.77,0.1,0.07939,4e-05,11.4131]
[1776778252191,44.01,75975.77,0.1,0.07939,4e-05,11.4131]
[1776778252454,44.01,75977.71,0.1,0.07947,4e-05,11.42249]
[1776778252940,44.01,75977.71,0.1,0.07947,4e-05,11.42249]
[1776778256181,44.01,75979.54,0.1,0.07954,4e-05,11.43013]
[1776778256406,44.01,75979.54,0.1,0.07954,4e-05,11.43013]
[1776778260514,44.0,75963.1,0.1,0.07876,4e-05,11.34281]
[1776778262543,43.99,75939.2,0.1,0.07769,4e-05,11.22212]
[1776778265557,43.99,75955.54,0.1,0.07839,4e-05,11.30069]
[1776778270608,43.98,75965.43,0.1,0.07881,4e-05,11.34788]
[1776778271606,43.98,75991.95,0.1,0.07995,4e-05,11.47674]
[1776778276654,43.94,75983.65,0.1,0.07936,4e-05,11.41067]
[1776778278666,43.93,75963.68,0.1,0.07849,4e-05,11.31273]
[1776778283703,43.92,75944.19,0.1,0.07759,4e-05,11.21231]
[1776778288738,43.92,75938.05,0.1,0.0773,4e-05,11.17936]
[1776778293542,43.91,75932.52,0.1,0.07703,4e-05,11.1474]
[1776778296070,43.91,75919.92,0.1,0.07647,4e-05,11.08415]
[1776778301138,43.91,75929.57,0.1,0.07688,4e-05,11.13062]
[1776778307682,43.91,75945.97,0.1,0.07757,4e-05,11.20932]
[1776778309062,43.91,75967.59,0.1,0.0785,4e-05,11.31417]
[1776778313761,43.9,75975.08,0.1,0.07881,4e-05,11.34915]
[1776778314468,43.9,75979.01,0.1,0.07898,4e-05,11.36793]
[1776778314686,43.9,75979.01,0.1,0.07898,4e-05,11.36793]
[1776778314712,43.9,75987.47,0.1,0.07934,4e-05,11.40885]
[1776778314903,43.9,75987.47,0.1,0.07934,4e-05,11.40885]
[1776778314953,43.9,75987.47,0.1,0.07934,4e-05,11.40885]
[1776778314964,43.9,75987.47,0.1,0.07934,4e-05,11.40885]
[1776778315234,43.9,75987.47,0.1,0.07934,4e-05,11.40885]
[1776778315482,43.9,76002.19,0.1,0.07999,4e-05,11.48081]
[1776778316017,43.9,76002.19,0.1,0.07999,4e-05,11.48081]
[1776778316751,43.9,76002.4,0.1,0.07999,4e-05,11.48156]
[1776778316939,43.89,75985.21,0.1,0.07919,4e-05,11.39119]
[1776778322510,43.89,75980.16,0.1,0.07895,4e-05,11.36485]
[1776778323773,43.89,75975.9,0.1,0.07876,4e-05,11.34359]
[1776778324069,43.89,75985.38,0.1,0.07917,4e-05,11.38951]
[1776778324072,43.89,75985.38,0.1,0.07917,4e-05,11.38951]
[1776778324155,43.89,75985.38,0.1,0.07917,4e-05,11.38951]
[1776778324169,43.89,75985.38,0.1,0.07917,4e-05,11.38951]
[1776778324217,43.89,75985.38,0.1,0.07917,4e-05,11.38951]
[1776778324399,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778324843,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778325170,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778325187,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778325646,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778325740,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778325745,43.88,76005.68,0.1,0.08005,4e-05,11.48852]
[1776778325714,43.88,76023.97,0.1,0.08086,4e-05,11.57858]
[1776778327640,43.88,76024.8,0.1,0.08089,4e-05,11.58225]
[1776778328155,43.88,76026.46,0.1,0.08096,4e-05,11.59]
[1776778328256,43.88,76023.42,0.1,0.08082,4e-05,11.57457]
[1776778329246,43.88,76023.42,0.1,0.08082,4e-05,11.57457]
[1776778329374,43.88,76023.42,0.1,0.08082,4e-05,11.57457]
[1776778331049,43.88,76003.86,0.1,0.07994,4e-05,11.47615]
[1776778335081,43.86,75981.02,0.1,0.07887,4e-05,11.35673]
[1776778340116,43.86,75987.18,0.1,0.07912,4e-05,11.38494]
[1776778344144,43.86,75962.21,0.1,0.07803,4e-05,11.2614]
[1776778347166,43.86,75947.37,0.1,0.07738,4e-05,11.18868]
[1776778350980,43.86,75941.19,0.1,0.07712,4e-05,11.15835]
[1776778351202,43.86,75941.19,0.1,0.07712,4e-05,11.15835]
[1776778351389,43.86,75937.38,0.1,0.07693,4e-05,11.13662]
[1776778352670,43.86,75937.38,0.1,0.07693,4e-05,11.13662]
[1776778352685,43.86,75937.38,0.1,0.07693,4e-05,11.13662]
[1776778352705,43.85,75936.97,0.1,0.07691,4e-05,11.13421]
[1776778353639,43.85,75936.97,0.1,0.07691,4e-05,11.13421]
[1776778353676,43.85,75936.48,0.1,0.07689,4e-05,11.13177]
[1776778355304,43.85,75933.68,0.1,0.07673,4e-05,11.11409]
[1776778355307,43.85,75933.68,0.1,0.07673,4e-05,11.11409]
[1776778355405,43.84,75933.61,0.1,0.0767,4e-05,11.10991]
[1776778358078,43.84,75936.06,0.1,0.0768,4e-05,11.12173]
[1776778358547,43.84,75936.06,0.1,0.0768,4e-05,11.12173]
[1776778358550,43.84,75932.96,0.1,0.07667,4e-05,11.10671]
[1776778363596,43.84,75929.84,0.1,0.07652,4e-05,11.08993]
[1776778365232,43.84,75925.52,0.1,0.07633,4e-05,11.06873]
[1776778365333,43.84,75931.2,0.1,0.07657,4e-05,11.09586]
[1776778366159,43.84,75931.2,0.1,0.07657,4e-05,11.09586]
[1776778366300,43.84,75950.01,0.1,0.07738,4e-05,11.187]
[1776778370046,43.83,75962.31,0.1,0.0779,4e-05,11.24645]
[1776778372342,43.83,75940.16,0.1,0.07695,4e-05,11.13824]
[1776778377379,43.83,75948.04,0.1,0.07728,4e-05,11.17606]
[1776778382420,43.83,75948.45,0.1,0.07729,4e-05,11.17735]
[1776778383152,43.83,75948.45,0.1,0.07729,4e-05,11.17735]
[1776778384216,43.83,75941.81,0.1,0.077,4e-05,11.14505]
[1776778386448,43.83,75964.87,0.1,0.07799,4e-05,11.25681]
[1776778391483,43.83,75962.37,0.1,0.07787,4e-05,11.24345]
[1776778392846,43.83,75962.37,0.1,0.07787,4e-05,11.24345]
[1776778393244,43.83,75948.54,0.1,0.07728,4e-05,11.17603]
[1776778393497,43.83,75938.88,0.1,0.07686,4e-05,11.12909]
[1776778395510,43.83,75931.71,0.1,0.07655,4e-05,11.09399]
[1776778400540,43.82,75918.95,0.1,0.07597,4e-05,11.02726]
[1776778402638,43.82,75917.65,0.1,0.07591,4e-05,11.0203]
[1776778407970,43.81,75908.55,0.1,0.0755,4e-05,10.97413]
[1776778413637,43.81,75898.19,0.1,0.07503,4e-05,10.9191]
[1776778418672,43.8,75897.88,0.1,0.075,4e-05,10.91587]
[1776778423707,43.8,75894.75,0.1,0.07485,4e-05,10.89946]
[1776778427736,43.8,75912.96,0.1,0.07561,4e-05,10.98569]
[1776778428741,43.8,75928.81,0.1,0.07628,4e-05,11.06175]
[1776778430609,43.8,75934.97,0.1,0.07653,4e-05,11.09112]
[1776778430624,43.8,75934.97,0.1,0.07653,4e-05,11.09112]
[1776778430756,43.8,75941.06,0.1,0.07679,4e-05,11.12012]
[1776778431023,43.8,75941.06,0.1,0.07679,4e-05,11.12012]
[1776778434557,43.8,75937.34,0.1,0.07662,4e-05,11.10135]
[1776778434784,43.8,75935.93,0.1,0.07656,4e-05,11.0943]
[1776778439821,43.79,75925.54,0.1,0.0761,4e-05,11.04164]
[1776778440829,43.79,75907.1,0.1,0.07531,4e-05,10.95231]
[1776778445864,43.77,75899.81,0.1,0.07493,4e-05,10.90842]
[1776778450899,43.77,75898.33,0.1,0.07483,4e-05,10.89732]
[1776778455935,43.76,75913.09,0.1,0.07544,4e-05,10.96689]
[1776778460971,43.74,75910.63,0.1,0.07524,4e-05,10.94442]
[1776778466040,43.73,75901.51,0.1,0.07477,4e-05,10.89128]
[1776778471075,43.72,75902.15,0.1,0.07477,4e-05,10.8898]
[1776778476566,43.72,75898.81,0.1,0.0746,4e-05,10.87085]
[1776778482615,43.71,75898.56,0.1,0.07454,4e-05,10.86463]
[1776778483582,43.7,75919.86,0.1,0.07542,4e-05,10.96486]
[1776778489316,43.7,75928.52,0.1,0.07577,4e-05,11.0046]
[1776778494893,43.68,75910.54,0.1,0.07491,4e-05,10.90725]
[1776778498265,43.67,75934.28,0.1,0.07587,4e-05,11.0166]
[1776778503300,43.65,75922.89,0.1,0.07531,4e-05,10.95286]
[1776778508335,43.62,75921.83,0.1,0.07512,4e-05,10.93191]
[1776778509054,43.62,75921.83,0.1,0.07512,4e-05,10.93191]
[1776778509991,43.62,75912.73,0.1,0.07474,4e-05,10.88782]
[1776778515513,43.62,75911.87,0.1,0.07468,4e-05,10.88205]
[1776778521191,43.62,75907.29,0.1,0.07447,4e-05,10.85798]
[1776778524447,43.62,75877.67,0.1,0.07323,4e-05,10.71522]
[1776778529185,43.61,75867.79,0.1,0.07282,4e-05,10.66761]
[1776778530559,43.61,75861.66,0.1,0.07257,4e-05,10.63844]
[1776778530961,43.61,75855.39,0.1,0.07231,4e-05,10.60868]
[1776778531499,43.61,75836.6,0.1,0.07152,4e-05,10.5163]
[1776778536534,43.61,75831.73,0.1,0.07132,4e-05,10.49261]
[1776778541569,43.61,75846.73,0.1,0.07192,4e-05,10.56254]
[1776778542316,43.61,75846.73,0.1,0.07192,4e-05,10.56254]
[1776778546166,43.61,75830.52,0.1,0.07125,4e-05,10.48516]
[1776778552074,43.61,75843.58,0.1,0.07178,4e-05,10.54587]
[1776778553818,43.61,75851.33,0.1,0.07209,4e-05,10.5821]
[1776778553911,43.61,75868.38,0.1,0.07279,4e-05,10.66278]
[1776778554394,43.61,75868.38,0.1,0.07279,4e-05,10.66278]
[1776778554667,43.61,75884.78,0.1,0.07347,4e-05,10.74129]
[1776778555292,43.61,75884.78,0.1,0.07347,4e-05,10.74129]
[1776778555738,43.61,75889.79,0.1,0.07368,4e-05,10.76543]
[1776778557690,43.6,75906.06,0.1,0.07431,4e-05,10.83892]
[1776778562727,43.6,75913.13,0.1,0.07459,4e-05,10.8712]
[1776778567762,43.59,75923.16,0.1,0.075,4e-05,10.91762]
[1776778569646,43.59,75934.23,0.1,0.07546,4e-05,10.97059]
[1776778570018,43.59,75934.23,0.1,0.07546,4e-05,10.97059]
[1776778570023,43.58,75952.68,0.1,0.0762,4e-05,11.05517]
[1776778570354,43.58,75952.68,0.1,0.0762,4e-05,11.05517]
[1776778570411,43.58,75952.68,0.1,0.0762,4e-05,11.05517]
[1776778572830,43.58,75965.87,0.1,0.07676,4e-05,11.11878]
[1776778572887,43.58,75965.87,0.1,0.07676,4e-05,11.11878]
[1776778573366,43.58,75963.02,0.1,0.07664,4e-05,11.10493]
[1776778576592,43.56,75958.08,0.1,0.07631,4e-05,11.06749]
[1776778577527,43.54,75964.01,0.1,0.0765,4e-05,11.08971]
[1776778577598,43.54,75964.01,0.1,0.0765,4e-05,11.08971]
[1776778577957,43.54,75980.14,0.1,0.07719,4e-05,11.16758]
[1776778578259,43.54,75980.14,0.1,0.07719,4e-05,11.16758]
[1776778578850,43.54,75982.37,0.1,0.07728,4e-05,11.1784]
[1776778580024,43.54,75982.37,0.1,0.07728,4e-05,11.1784]
[1776778580062,43.53,75980.66,0.1,0.07717,4e-05,11.1654]
[1776778581926,43.53,75981.42,0.1,0.07716,4e-05,11.16473]
[1776778584446,43.51,75967.04,0.1,0.07646,4e-05,11.08527]
[1776778586449,43.51,75985.75,0.1,0.07725,4e-05,11.17506]
[1776778589075,43.48,75985.95,0.1,0.07711,4e-05,11.16018]
[1776778590040,43.46,75982.86,0.1,0.07691,4e-05,11.13743]
[1776778590786,43.46,75978.75,0.1,0.07673,4e-05,11.11664]
[1776778592949,43.46,75960.8,0.1,0.07592,4e-05,11.02411]
[1776778597985,43.43,75947.53,0.1,0.07521,4e-05,10.94344]
[1776778603030,43.42,75937.82,0.1,0.07476,4e-05,10.89168]
[1776778608580,43.41,75937.64,0.1,0.07473,4e-05,10.88913]
[1776778612101,43.41,75922.63,0.1,0.07409,4e-05,10.81536]
[1776778612326,43.41,75922.63,0.1,0.07409,4e-05,10.81536]
[1776778612965,43.41,75922.63,0.1,0.07409,4e-05,10.81536]
[1776778613108,43.41,75914.8,0.1,0.07376,4e-05,10.77735]
[1776778614230,43.41,75916.0,0.1,0.0738,4e-05,10.78259]
[1776778614269,43.41,75916.0,0.1,0.0738,4e-05,10.78259]
[1776778614505,43.41,75916.0,0.1,0.0738,4e-05,10.78259]
[1776778614511,43.41,75916.0,0.1,0.0738,4e-05,10.78259]
[1776778615122,43.41,75918.98,0.1,0.07392,4e-05,10.79645]
[1776778617894,43.41,75911.72,0.1,0.07362,4e-05,10.76125]
[1776778619076,43.41,75911.73,0.1,0.07361,4e-05,10.75979]
[1776778620028,43.4,75909.36,0.1,0.0735,4e-05,10.74781]
[1776778625073,43.37,75902.2,0.1,0.07306,4e-05,10.69711]
[1776778626205,43.37,75869.69,0.1,0.07168,4e-05,10.53803]
[1776778631014,43.37,75872.99,0.1,0.07181,4e-05,10.55319]
[1776778631050,43.36,75874.87,0.1,0.07189,4e-05,10.56181]
[1776778632075,43.36,75859.81,0.1,0.07127,4e-05,10.48968]
[1776778633030,43.36,75859.81,0.1,0.07127,4e-05,10.48968]
[1776778634007,43.36,75852.02,0.1,0.07095,4e-05,10.45229]
[1776778635960,43.36,75856.43,0.1,0.07112,4e-05,10.47251]
[1776778636149,43.36,75860.75,0.1,0.07129,4e-05,10.49272]
[1776778639835,43.36,75866.64,0.1,0.07153,4e-05,10.52025]
[1776778640029,43.36,75865.03,0.1,0.07146,4e-05,10.51248]
[1776778641759,43.36,75869.37,0.1,0.07164,4e-05,10.53309]
[1776778641798,43.36,75869.37,0.1,0.07164,4e-05,10.53309]
[1776778641879,43.36,75869.42,0.1,0.07165,4e-05,10.53381]
[1776778646925,43.36,75864.12,0.1,0.07142,4e-05,10.50716]
[1776778650789,43.35,75881.6,0.1,0.07211,4e-05,10.58773]
[1776778656637,43.35,75876.3,0.1,0.07184,4e-05,10.55566]
[1776778661805,43.34,75869.49,0.1,0.07155,4e-05,10.52239]
[1776778661929,43.34,75869.49,0.1,0.07155,4e-05,10.52239]
[1776778661988,43.34,75867.66,0.1,0.07148,4e-05,10.51357]
[1776778662610,43.34,75867.66,0.1,0.07148,4e-05,10.51357]
[1776778664428,43.34,75851.63,0.1,0.07082,4e-05,10.43658]
[1776778670533,43.31,75859.47,0.1,0.07098,4e-05,10.45643]
[1776778671854,43.31,75859.47,0.1,0.07098,4e-05,10.45643]
[1776778672389,43.3,75862.04,0.1,0.07105,4e-05,10.4645]
[1776778672671,43.3,75862.04,0.1,0.07105,4e-05,10.4645]
[1776778673181,43.3,75862.04,0.1,0.07105,4e-05,10.4645]
[1776778676240,43.3,75864.1,0.1,0.07112,4e-05,10.47305]
[1776778677311,43.3,75868.79,0.1,0.07131,4e-05,10.49506]
[1776778678218,43.3,75868.79,0.1,0.07131,4e-05,10.49506]
[1776778680178,43.3,75869.61,0.1,0.07134,4e-05,10.49833]
[1776778681970,43.3,75851.77,0.1,0.0706,4e-05,10.41252]
[1776778687652,43.26,75839.65,0.1,0.06996,4e-05,10.33814]
[1776778692711,43.26,75846.8,0.1,0.07023,4e-05,10.36904]
[1776778698962,43.26,75844.3,0.1,0.07011,4e-05,10.3557]
[1776778701214,43.26,75846.32,0.1,0.07019,4e-05,10.36476]
[1776778701737,43.26,75846.3,0.1,0.07019,4e-05,10.3644]
[1776778702183,43.26,75846.3,0.1,0.07019,4e-05,10.3644]
[1776778701792,43.26,75861.71,0.1,0.07081,4e-05,10.43728]
[1776778703679,43.25,75871.23,0.1,0.07118,4e-05,10.48058]
[1776778705116,43.25,75869.94,0.1,0.0711,4e-05,10.47155]
[1776778707791,43.23,75873.25,0.1,0.07118,4e-05,10.48122]
[1776778708345,43.23,75873.17,0.1,0.07118,4e-05,10.48053]
[1776778708811,43.23,75873.17,0.1,0.07118,4e-05,10.48053]
[1776778712131,43.22,75873.68,0.1,0.07112,4e-05,10.47332]
[1776778713140,43.22,75872.35,0.1,0.07107,4e-05,10.46669]
[1776778717863,43.21,75856.83,0.1,0.0704,4e-05,10.38872]
[1776778722898,43.2,75853.58,0.1,0.07019,4e-05,10.36461]
[1776778727933,43.19,75857.45,0.1,0.07031,4e-05,10.37911]
[1776778729449,43.19,75859.33,0.1,0.07038,4e-05,10.38772]
[1776778730287,43.19,75871.55,0.1,0.07088,4e-05,10.44537]
[1776778738006,43.18,75860.63,0.1,0.07041,4e-05,10.39119]
[1776778743042,43.18,75856.07,0.1,0.07021,4e-05,10.36792]
[1776778748077,43.17,75848.67,0.1,0.06988,4e-05,10.32928]
[1776778753112,43.17,75859.73,0.1,0.07032,4e-05,10.38034]
[1776778758147,43.17,75847.13,0.1,0.06978,4e-05,10.31688]
[1776778763184,43.16,75827.69,0.1,0.06899,4e-05,10.22447]
[1776778763353,43.16,75827.69,0.1,0.06899,4e-05,10.22447]
[1776778767606,43.16,75816.3,0.1,0.06853,4e-05,10.17092]
[1776778768220,43.16,75814.78,0.1,0.06847,4e-05,10.16382]
[1776778769465,43.16,75814.15,0.1,0.06844,4e-05,10.16052]
[1776778770233,43.16,75813.07,0.1,0.0684,4e-05,10.15511]
[1776778771518,43.16,75810.71,0.1,0.06829,4e-05,10.14105]
[1776778772248,43.16,75808.08,0.1,0.06818,4e-05,10.1288]
[1776778773582,43.16,75809.76,0.1,0.06825,4e-05,10.13634]
[1776778773590,43.16,75809.76,0.1,0.06825,4e-05,10.13634]
[1776778774262,43.16,75811.0,0.1,0.06829,4e-05,10.14183]
[1776778776973,43.16,75809.68,0.1,0.06824,4e-05,10.13581]
[1776778781513,43.16,75821.77,0.1,0.06873,4e-05,10.19288]
[1776778785311,43.16,75840.64,0.1,0.06948,4e-05,10.28164]
[1776778787163,43.16,75839.91,0.1,0.06945,4e-05,10.27796]
[1776778793289,43.16,75840.69,0.1,0.06947,4e-05,10.28072]
[1776778796782,43.16,75831.62,0.1,0.06911,4e-05,10.23748]
[1776778801456,43.16,75813.62,0.1,0.06839,4e-05,10.15287]
[1776778806492,43.16,75811.59,0.1,0.06831,4e-05,10.14365]
[1776778811527,43.16,75796.27,0.1,0.06771,4e-05,10.07264]
[1776778814549,43.16,75773.06,0.1,0.0668,4e-05,9.96521]
[1776778819590,43.17,75776.16,0.1,0.06694,4e-05,9.98173]
[1776778823048,43.17,75781.77,0.1,0.06717,4e-05,10.00838]
[1776778825375,43.17,75783.42,0.1,0.06724,4e-05,10.01661]
[1776778825649,43.17,75809.73,0.1,0.06827,4e-05,10.13951]
[1776778826602,43.17,75809.73,0.1,0.06827,4e-05,10.13951]
[1776778827445,43.17,75824.04,0.1,0.06886,4e-05,10.20886]
[1776778828450,43.17,75834.64,0.1,0.06929,4e-05,10.25864]
[1776778829144,43.17,75847.46,0.1,0.0698,4e-05,10.31894]
[1776778829412,43.17,75847.46,0.1,0.0698,4e-05,10.31894]
[1776778830247,43.17,75852.21,0.1,0.06999,4e-05,10.34154]
[1776778831352,43.17,75852.21,0.1,0.06999,4e-05,10.34154]
[1776778834310,43.17,75833.15,0.1,0.0692,4e-05,10.24808]
[1776778834845,43.17,75833.15,0.1,0.0692,4e-05,10.24808]
[1776778840544,43.17,75835.74,0.1,0.0693,4e-05,10.25962]
[1776778843272,43.17,75851.2,0.1,0.06992,4e-05,10.3324]
[1776778843910,43.17,75854.95,0.1,0.07007,4e-05,10.34979]
[1776778844590,43.17,75857.46,0.1,0.07017,4e-05,10.36141]
[1776778844692,43.17,75857.46,0.1,0.07017,4e-05,10.36141]
[1776778844806,43.17,75857.46,0.1,0.07017,4e-05,10.36141]
[1776778844945,43.17,75857.46,0.1,0.07017,4e-05,10.36141]
[1776778846084,43.17,75871.92,0.1,0.07076,4e-05,10.42985]
[1776778846205,43.17,75871.92,0.1,0.07076,4e-05,10.42985]
[1776778846349,43.17,75871.92,0.1,0.07076,4e-05,10.42985]
[1776778846415,43.17,75890.32,0.1,0.07151,4e-05,10.51741]
[1776778846662,43.17,75890.32,0.1,0.07151,4e-05,10.51741]
[1776778846869,43.17,75890.32,0.1,0.07151,4e-05,10.51741]
[1776778848298,43.17,75903.96,0.1,0.07207,4e-05,10.58232]
[1776778848318,43.17,75900.5,0.1,0.07193,4e-05,10.56612]
[1776778848979,43.17,75900.5,0.1,0.07193,4e-05,10.56612]
[1776778849030,43.17,75900.5,0.1,0.07193,4e-05,10.56612]
[1776778849228,43.17,75900.5,0.1,0.07193,4e-05,10.56612]
[1776778849324,43.17,75895.67,0.1,0.07173,4e-05,10.54283]
[1776778851017,43.17,75889.69,0.1,0.07148,4e-05,10.5143]
[1776778851888,43.17,75886.89,0.1,0.07136,4e-05,10.50003]
[1776778855344,43.16,75894.0,0.1,0.07164,4e-05,10.53267]
[1776778855659,43.16,75896.63,0.1,0.07174,4e-05,10.54476]
[1776778855888,43.16,75900.58,0.1,0.07191,4e-05,10.56364]
[1776778860649,43.16,75894.2,0.1,0.07164,4e-05,10.53234]
[1776778860799,43.16,75894.2,0.1,0.07164,4e-05,10.53234]
[1776778860894,43.16,75894.2,0.1,0.07164,4e-05,10.53234]
[1776778860924,43.16,75892.34,0.1,0.07156,4e-05,10.52301]
[1776778861840,43.16,75892.34,0.1,0.07156,4e-05,10.52301]
[1776778861901,43.16,75892.34,0.1,0.07156,4e-05,10.52301]
[1776778862525,43.16,75888.1,0.1,0.07138,4e-05,10.50236]
[1776778865145,43.16,75871.05,0.1,0.07068,4e-05,10.42043]
[1776778866966,43.16,75874.96,0.1,0.07083,4e-05,10.43833]
[1776778867210,43.16,75874.96,0.1,0.07083,4e-05,10.43833]
[1776778867526,43.16,75878.07,0.1,0.07095,4e-05,10.45275]
[1776778871016,43.15,75890.79,0.1,0.07146,4e-05,10.51235]
[1776778872021,43.15,75887.52,0.1,0.07133,4e-05,10.49637]
[1776778874607,43.15,75889.04,0.1,0.07138,4e-05,10.50256]
[1776778875575,43.15,75884.3,0.1,0.07119,4e-05,10.47997]
[1776778877088,43.15,75883.42,0.1,0.07114,4e-05,10.4751]
[1776778878067,43.15,75880.06,0.1,0.071,4e-05,10.4588]
[1776778880768,43.15,75881.33,0.1,0.07104,4e-05,10.46371]
[1776778885112,43.15,75858.87,0.1,0.07012,4e-05,10.35554]
[1776778890148,43.14,75864.1,0.1,0.07032,4e-05,10.37925]
[1776778895100,43.14,75875.93,0.1,0.07078,4e-05,10.43151]
[1776778895585,43.14,75878.23,0.1,0.07087,4e-05,10.44224]
[1776778896813,43.14,75877.33,0.1,0.07083,4e-05,10.43774]
[1776778898268,43.14,75875.34,0.1,0.07075,4e-05,10.42808]
[1776778899359,43.14,75879.1,0.1,0.0709,4e-05,10.44576]
[1776778899363,43.14,75879.1,0.1,0.0709,4e-05,10.44576]
[1776778899364,43.14,75893.74,0.1,0.07149,4e-05,10.51526]
[1776778900726,43.14,75904.24,0.1,0.07193,4e-05,10.56534]
[1776778901884,43.14,75904.64,0.1,0.07194,4e-05,10.56708]
[1776778902026,43.14,75904.64,0.1,0.07194,4e-05,10.56708]
[1776778902366,43.14,75904.64,0.1,0.07194,4e-05,10.56708]
[1776778903823,43.14,75906.86,0.1,0.07203,4e-05,10.57734]
[1776778905690,43.14,75919.29,0.1,0.07254,4e-05,10.63652]
[1776778906260,43.14,75921.81,0.1,0.07265,4e-05,10.64875]
[1776778907644,43.14,75925.02,0.1,0.07278,4e-05,10.66428]
[1776778908218,43.14,75925.02,0.1,0.07278,4e-05,10.66428]
[1776778910494,43.14,75928.74,0.1,0.07294,4e-05,10.68232]
[1776778911763,43.14,75926.35,0.1,0.07284,4e-05,10.67092]
[1776778913784,43.14,75923.11,0.1,0.0727,4e-05,10.65549]
[1776778914316,43.14,75921.79,0.1,0.07265,4e-05,10.64924]
[1776778917507,43.14,75926.56,0.1,0.07284,4e-05,10.6716]
[1776778917529,43.14,75926.33,0.1,0.07283,4e-05,10.67018]
[1776778923445,43.14,75927.26,0.1,0.07286,4e-05,10.67346]
[1776778923512,43.14,75927.26,0.1,0.07286,4e-05,10.67346]
[1776778924402,43.13,75945.14,0.1,0.0736,4e-05,10.75934]
[1776778928113,43.13,75948.52,0.1,0.07374,4e-05,10.77536]
[1776778933479,43.13,75938.39,0.1,0.07331,4e-05,10.72598]
[1776778934544,43.13,75938.39,0.1,0.07331,4e-05,10.72598]
[1776778935493,43.13,75933.98,0.1,0.07313,4e-05,10.70432]
[1776778937221,43.13,75933.24,0.1,0.07309,4e-05,10.70039]
[1776778937354,43.13,75933.24,0.1,0.07309,4e-05,10.70039]
[1776778937507,43.13,75940.26,0.1,0.07338,4e-05,10.73388]
[1776778938108,43.13,75940.26,0.1,0.07338,4e-05,10.73388]
[1776778941939,43.13,75960.36,0.1,0.07422,4e-05,10.83076]
[1776778944274,43.13,75978.18,0.1,0.07498,4e-05,10.91686]
[1776778947425,43.13,75978.46,0.1,0.07498,4e-05,10.91759]
[1776778949965,43.13,75994.16,0.1,0.07564,4e-05,10.99318]
[1776778955635,43.12,76001.89,0.1,0.07592,4e-05,11.02449]
[1776778960821,43.12,75998.57,0.1,0.07577,4e-05,11.00642]
[1776778966713,43.1,76016.65,0.1,0.07647,4e-05,11.08719]
[1776778969222,43.1,76017.75,0.1,0.07652,4e-05,11.09201]
[1776778969237,43.1,76017.75,0.1,0.07652,4e-05,11.09201]
[1776778970607,43.1,76031.98,0.1,0.07712,4e-05,11.16081]
[1776778971442,43.1,76031.98,0.1,0.07712,4e-05,11.16081]
[1776778972282,43.1,76032.57,0.1,0.07713,4e-05,11.16234]
[1776778973294,43.1,76030.83,0.1,0.07705,4e-05,11.15309]
[1776778973349,43.1,76030.83,0.1,0.07705,4e-05,11.15309]
[1776778973518,43.1,76030.83,0.1,0.07705,4e-05,11.15309]
[1776778973601,43.09,76033.79,0.1,0.07717,4e-05,11.16697]
[1776778974776,43.09,76053.34,0.1,0.07803,4e-05,11.26331]
[1776778975634,43.09,76053.34,0.1,0.07803,4e-05,11.26331]
[1776778980821,43.09,76057.07,0.1,0.07817,4e-05,11.2796]
[1776778981762,43.09,76057.07,0.1,0.07817,4e-05,11.2796]
[1776778983154,43.09,76053.27,0.1,0.078,4e-05,11.26042]
[1776778983215,43.09,76045.22,0.1,0.07764,4e-05,11.21965]
[1776778984117,43.09,76045.22,0.1,0.07764,4e-05,11.21965]
[1776778984143,43.09,76045.22,0.1,0.07764,4e-05,11.21965]
[1776778984165,43.09,76040.97,0.1,0.07745,4e-05,11.1979]
[1776778984615,43.09,76040.97,0.1,0.07745,4e-05,11.1979]
[1776778985228,43.09,76040.97,0.1,0.07745,4e-05,11.1979]
[1776778985250,43.09,76044.63,0.1,0.0776,4e-05,11.2156]
[1776778989899,43.08,76028.55,0.1,0.07688,4e-05,11.13346]
[1776778994936,43.07,76025.79,0.1,0.07673,4e-05,11.11687]
[1776778997281,43.07,76031.26,0.1,0.07696,4e-05,11.14323]
[1776778997299,43.07,76031.26,0.1,0.07696,4e-05,11.14323]
[1776778997364,43.07,76037.35,0.1,0.07722,4e-05,11.17202]
[1776778998964,43.07,76054.73,0.1,0.07797,4e-05,11.25779]
[1776779000301,43.07,76054.73,0.1,0.07797,4e-05,11.25779]
[1776779000959,43.07,76056.8,0.1,0.07806,4e-05,11.26754]
[1776779001297,43.07,76056.8,0.1,0.07806,4e-05,11.26754]
[1776779001919,43.07,76059.72,0.1,0.07819,4e-05,11.2817]
[1776779002794,43.07,76060.59,0.1,0.07822,4e-05,11.28601]
[1776779003315,43.07,76060.59,0.1,0.07822,4e-05,11.28601]
[1776779004272,43.07,76062.45,0.1,0.0783,4e-05,11.29454]
[1776779004859,43.07,76061.19,0.1,0.07824,4e-05,11.28792]
[1776779005335,43.07,76061.19,0.1,0.07824,4e-05,11.28792]
[1776779005701,43.07,76060.16,0.1,0.07819,4e-05,11.28246]
[1776779006808,43.07,76060.63,0.1,0.07821,4e-05,11.28479]
[1776779008758,43.07,76063.8,0.1,0.07835,4e-05,11.29982]
[1776779009374,43.07,76063.8,0.1,0.07835,4e-05,11.29982]
[1776779010227,43.06,76062.31,0.1,0.07827,4e-05,11.29169]
[1776779010509,43.06,76062.31,0.1,0.07827,4e-05,11.29169]
[1776779012285,43.06,76063.1,0.1,0.07829,4e-05,11.29205]
[1776779012340,43.06,76063.1,0.1,0.07829,4e-05,11.29205]
[1776779012564,43.06,76063.1,0.1,0.07829,4e-05,11.29205]
[1776779012724,43.06,76063.17,0.1,0.07828,4e-05,11.29168]
[1776779012950,43.06,76063.17,0.1,0.07828,4e-05,11.29168]
[1776779013576,43.06,76063.17,0.1,0.07828,4e-05,11.29168]
[1776779013614,43.06,76063.17,0.1,0.07828,4e-05,11.29168]
[1776779014409,43.06,76069.3,0.1,0.07855,4e-05,11.32174]
[1776779014499,43.06,76090.35,0.1,0.07948,4e-05,11.42609]
[1776779014829,43.06,76090.35,0.1,0.07948,4e-05,11.42609]
[1776779015242,43.06,76090.35,0.1,0.07948,4e-05,11.42609]
[1776779015299,43.06,76107.31,0.1,0.08023,4e-05,11.51086]
[1776779016929,43.06,76113.82,0.1,0.08051,4e-05,11.54198]
[1776779018293,43.06,76111.45,0.1,0.0804,4e-05,11.52922]
[1776779018600,43.06,76109.06,0.1,0.08028,4e-05,11.51639]
[1776779022159,43.05,76122.0,0.1,0.08085,5e-05,11.57987]
[1776779022984,43.05,76128.3,0.1,0.08113,5e-05,11.61099]
[1776779023234,43.05,76128.3,0.1,0.08113,5e-05,11.61099]
[1776779024887,43.05,76137.28,0.1,0.08152,5e-05,11.65495]
[1776779025861,43.05,76142.32,0.1,0.08175,5e-05,11.6797]
[1776779025983,43.05,76142.32,0.1,0.08175,5e-05,11.6797]
[1776779028628,43.05,76144.87,0.1,0.08186,5e-05,11.69186]
[1776779029207,43.05,76146.29,0.1,0.08191,5e-05,11.69829]
[1776779029794,43.04,76146.59,0.1,0.08192,5e-05,11.69909]
[1776779030144,43.04,76146.59,0.1,0.08192,5e-05,11.69909]
[1776779030272,43.04,76146.59,0.1,0.08192,5e-05,11.69909]
[1776779030416,43.04,76146.59,0.1,0.08192,5e-05,11.69909]
[1776779030911,43.04,76160.5,0.1,0.08254,5e-05,11.76798]
[1776779030930,43.04,76160.5,0.1,0.08254,5e-05,11.76798]
[1776779031282,43.04,76160.5,0.1,0.08254,5e-05,11.76798]
[1776779031295,43.03,76176.68,0.1,0.08323,5e-05,11.84455]
[1776779031762,43.03,76176.68,0.1,0.08323,5e-05,11.84455]
[1776779032087,43.03,76176.68,0.1,0.08323,5e-05,11.84455]
[1776779032319,43.03,76176.68,0.1,0.08323,5e-05,11.84455]
[1776779032492,43.03,76176.68,0.1,0.08323,5e-05,11.84455]
[1776779032595,43.03,76187.19,0.1,0.08372,5e-05,11.89775]
[1776779033036,43.03,76187.19,0.1,0.08372,5e-05,11.89775]
[1776779033460,43.03,76187.19,0.1,0.08372,5e-05,11.89775]
[1776779033710,43.03,76187.6,0.1,0.08373,5e-05,11.89916]
[1776779033735,43.03,76187.6,0.1,0.08373,5e-05,11.89916]
[1776779034207,43.03,76187.6,0.1,0.08373,5e-05,11.89916]
[1776779035507,43.03,76198.03,0.1,0.08421,5e-05,11.95224]
[1776779038463,43.03,76198.94,0.1,0.08424,5e-05,11.95517]
[1776779038736,43.03,76203.07,0.1,0.08443,5e-05,11.97625]
[1776779039533,43.03,76203.07,0.1,0.08443,5e-05,11.97625]
[1776779039644,43.03,76203.07,0.1,0.08443,5e-05,11.97625]
[1776779039919,43.03,76201.9,0.1,0.08437,5e-05,11.97004]
[1776779042922,43.02,76197.65,0.1,0.08417,5e-05,11.94776]
[1776779042943,43.02,76197.65,0.1,0.08417,5e-05,11.94776]
[1776779042998,43.02,76197.65,0.1,0.08417,5e-05,11.94776]
[1776779043247,43.02,76197.65,0.1,0.08417,5e-05,11.94776]
[1776779043871,43.02,76188.07,0.1,0.08372,5e-05,11.89861]
[1776779044227,43.02,76188.07,0.1,0.08372,5e-05,11.89861]
[1776779044359,43.02,76188.07,0.1,0.08372,5e-05,11.89861]
[1776779044915,43.02,76177.08,0.1,0.08321,5e-05,11.8425]
[1776779044998,43.02,76177.08,0.1,0.08321,5e-05,11.8425]
[1776779045587,43.02,76161.94,0.1,0.08252,5e-05,11.76559]
[1776779045974,43.02,76161.94,0.1,0.08252,5e-05,11.76559]
[1776779046315,43.02,76146.46,0.1,0.08181,5e-05,11.68685]
[1776779047701,43.02,76142.9,0.1,0.08164,5e-05,11.66854]
[1776779047871,43.02,76142.9,0.1,0.08164,5e-05,11.66854]
[1776779049849,43.02,76137.97,0.1,0.08141,5e-05,11.64308]
[1776779050613,43.02,76135.82,0.1,0.08131,5e-05,11.63163]
[1776779051313,43.02,76135.82,0.1,0.08131,5e-05,11.63163]
[1776779051366,43.02,76135.82,0.1,0.08131,5e-05,11.63163]
[1776779051541,43.02,76135.82,0.1,0.08131,5e-05,11.63163]
[1776779051895,43.02,76131.57,0.1,0.08111,5e-05,11.60963]
[1776779053252,43.02,76125.24,0.1,0.08082,5e-05,11.57724]
[1776779053379,43.02,76125.24,0.1,0.08082,5e-05,11.57724]
[1776779055199,43.02,76121.16,0.1,0.08063,4e-05,11.55575]
[1776779055586,43.02,76121.16,0.1,0.08063,4e-05,11.55575]
[1776779055601,43.02,76102.98,0.1,0.07981,4e-05,11.46415]
[1776779056028,43.02,76102.98,0.1,0.07981,4e-05,11.46415]
[1776779056690,43.02,76102.98,0.1,0.07981,4e-05,11.46415]
[1776779056656,43.01,76107.18,0.1,0.07999,4e-05,11.48483]
[1776779057572,43.01,76107.18,0.1,0.07999,4e-05,11.48483]
[1776779058206,43.01,76113.51,0.1,0.08028,4e-05,11.51653]
[1776779058290,43.01,76113.51,0.1,0.08028,4e-05,11.51653]
[1776779058504,43.01,76113.51,0.1,0.08028,4e-05,11.51653]
[1776779058606,43.01,76113.22,0.1,0.08026,4e-05,11.51501]
[1776779058723,43.01,76113.22,0.1,0.08026,4e-05,11.51501]
[1776779058923,43.01,76113.22,0.1,0.08026,4e-05,11.51501]
[1776779059032,43.01,76113.22,0.1,0.08026,4e-05,11.51501]
[1776779059439,43.01,76113.22,0.1,0.08026,4e-05,11.51501]
[1776779060498,43.01,76105.11,0.1,0.0799,4e-05,11.47398]
[1776779061209,43.01,76100.95,0.1,0.07971,4e-05,11.45282]
[1776779063234,43.01,76078.67,0.1,0.07871,4e-05,11.34089]
[1776779067060,43.01,76079.61,0.1,0.07874,4e-05,11.34391]
[1776779069571,43.01,76070.61,0.1,0.07833,4e-05,11.29839]
[1776779071168,43.01,76076.86,0.1,0.0786,4e-05,11.32875]
[1776779073527,43.0,76068.02,0.1,0.07819,4e-05,11.28091]
[1776779075538,43.0,76086.39,0.1,0.07899,4e-05,11.37123]
[1776779079977,43.0,76087.8,0.1,0.07903,4e-05,11.37638]
[1776779084795,43.0,76077.28,0.1,0.07855,4e-05,11.32199]
[1776779086760,42.99,76083.38,0.1,0.07881,4e-05,11.35154]
[1776779087622,42.99,76064.35,0.1,0.07797,4e-05,11.25654]
[1776779089719,42.99,76057.74,0.1,0.07768,4e-05,11.22352]
[1776779089729,42.99,76057.74,0.1,0.07768,4e-05,11.22352]
[1776779089744,42.99,76056.31,0.1,0.07761,4e-05,11.21625]
[1776779089867,42.99,76056.31,0.1,0.07761,4e-05,11.21625]
[1776779089946,42.99,76056.31,0.1,0.07761,4e-05,11.21625]
[1776779090104,42.99,76056.31,0.1,0.07761,4e-05,11.21625]
[1776779090126,42.99,76056.31,0.1,0.07761,4e-05,11.21625]
[1776779092195,42.99,76040.3,0.1,0.07691,4e-05,11.13653]
[1776779099769,42.99,76041.7,0.1,0.07695,4e-05,11.14178]
[1776779100321,42.99,76042.19,0.1,0.07697,4e-05,11.14397]
[1776779100360,42.99,76042.19,0.1,0.07697,4e-05,11.14397]
[1776779101732,42.99,76034.24,0.1,0.07663,4e-05,11.10455]
[1776779102342,42.99,76033.39,0.1,0.07659,4e-05,11.1002]
[1776779102383,42.99,76033.39,0.1,0.07659,4e-05,11.1002]
[1776779102989,42.99,76034.89,0.1,0.07665,4e-05,11.10744]
[1776779103059,42.99,76034.89,0.1,0.07665,4e-05,11.10744]
[1776779103076,42.99,76034.89,0.1,0.07665,4e-05,11.10744]
[1776779103190,42.99,76034.89,0.1,0.07665,4e-05,11.10744]
[1776779103306,42.99,76034.89,0.1,0.07665,4e-05,11.10744]
[1776779103731,42.99,76034.89,0.1,0.07665,4e-05,11.10744]
[1776779103743,42.99,76053.4,0.1,0.07746,4e-05,11.19866]
[1776779103854,42.99,76053.4,0.1,0.07746,4e-05,11.19866]
[1776779104549,42.99,76053.4,0.1,0.07746,4e-05,11.19866]
[1776779104745,42.99,76069.28,0.1,0.07815,4e-05,11.27723]
[1776779105085,42.99,76069.28,0.1,0.07815,4e-05,11.27723]
[1776779105165,42.99,76069.28,0.1,0.07815,4e-05,11.27723]
[1776779105314,42.99,76069.28,0.1,0.07815,4e-05,11.27723]
[1776779106335,42.99,76068.23,0.1,0.0781,4e-05,11.2717]
[1776779106681,42.99,76068.23,0.1,0.0781,4e-05,11.2717]
[1776779106788,42.98,76065.85,0.1,0.07799,4e-05,11.25958]
[1776779107129,42.98,76065.85,0.1,0.07799,4e-05,11.25958]
[1776779107941,42.98,76074.83,0.1,0.07839,4e-05,11.3039]
[1776779111007,42.98,76075.96,0.1,0.07843,4e-05,11.30883]
[1776779111547,42.98,76075.96,0.1,0.07843,4e-05,11.30883]
[1776779112413,42.98,76078.37,0.1,0.07853,4e-05,11.32002]
[1776779115087,42.98,76075.34,0.1,0.07839,4e-05,11.3043]
[1776779115142,42.98,76075.34,0.1,0.07839,4e-05,11.3043]
[1776779115152,42.98,76075.34,0.1,0.07839,4e-05,11.3043]
[1776779115330,42.98,76075.34,0.1,0.07839,4e-05,11.3043]
[1776779115420,42.98,76075.34,0.1,0.07839,4e-05,11.3043]
[1776779115552,42.98,76075.34,0.1,0.07839,4e-05,11.3043]
[1776779115831,42.98,76073.86,0.1,0.07832,4e-05,11.29621]
[1776779116133,42.98,76073.86,0.1,0.07832,4e-05,11.29621]
[1776779118112,42.98,76056.69,0.1,0.07756,4e-05,11.21082]
[1776779119190,42.98,76057.34,0.1,0.07759,4e-05,11.21369]
[1776779119395,42.98,76057.34,0.1,0.07759,4e-05,11.21369]
[1776779119583,42.98,76057.34,0.1,0.07759,4e-05,11.21369]
[1776779122028,42.98,76044.11,0.1,0.07701,4e-05,11.14777]
[1776779122126,42.98,76039.09,0.1,0.07678,4e-05,11.12277]
[1776779123893,42.97,76023.96,0.1,0.07612,4e-05,11.0472]
[1776779124943,42.97,76023.96,0.1,0.07612,4e-05,11.0472]
[1776779126890,42.97,76001.24,0.1,0.07514,4e-05,10.93503]
[1776779131769,42.97,75981.44,0.1,0.07426,4e-05,10.83412]
[1776779132188,42.97,75981.44,0.1,0.07426,4e-05,10.83412]
[1776779134067,42.97,75966.61,0.1,0.07364,4e-05,10.76207]
[1776779134166,42.97,75966.61,0.1,0.07364,4e-05,10.76207]
[1776779137227,42.97,75970.01,0.1,0.07378,4e-05,10.77857]
[1776779140005,42.97,75958.45,0.1,0.07329,4e-05,10.72266]
[1776779146060,42.97,75969.84,0.1,0.07377,4e-05,10.77778]
[1776779148586,42.97,75971.75,0.1,0.07385,4e-05,10.78704]
[1776779149345,42.97,75971.35,0.1,0.07384,4e-05,10.78505]
[1776779149637,42.97,75947.25,0.1,0.07282,4e-05,10.66834]
[1776779150740,42.97,75915.47,0.1,0.07151,4e-05,10.51571]
[1776779156132,42.97,75914.82,0.1,0.07149,4e-05,10.51372]
[1776779161304,42.98,75908.43,0.1,0.07124,4e-05,10.48416]
[1776779161486,42.98,75908.43,0.1,0.07124,4e-05,10.48416]
[1776779161805,42.98,75905.63,0.1,0.07112,4e-05,10.471]
[1776779165460,42.98,75900.19,0.1,0.0709,4e-05,10.44479]
[1776779165485,42.98,75900.19,0.1,0.0709,4e-05,10.44479]
[1776779165832,42.98,75900.19,0.1,0.0709,4e-05,10.44479]
[1776779165560,42.98,75899.0,0.1,0.07085,4e-05,10.43892]
[1776779166119,42.98,75899.0,0.1,0.07085,4e-05,10.43892]
[1776779169781,42.97,75891.75,0.1,0.07055,4e-05,10.40399]
[1776779171554,42.97,75892.76,0.1,0.07059,4e-05,10.40857]
[1776779171643,42.97,75892.76,0.1,0.07059,4e-05,10.40857]
[1776779172630,42.97,75893.68,0.1,0.07062,4e-05,10.4126]
[1776779178290,42.97,75886.71,0.1,0.07033,4e-05,10.37856]
[1776779179030,42.97,75890.36,0.1,0.07048,4e-05,10.39574]
[1776779184334,42.97,75886.69,0.1,0.07032,4e-05,10.37742]
[1776779189468,42.97,75888.34,0.1,0.07038,4e-05,10.38496]
[1776779195636,42.97,75882.01,0.1,0.0701,4e-05,10.35081]
[1776779198879,42.97,75898.77,0.1,0.07078,4e-05,10.43004]
[1776779199216,42.97,75898.77,0.1,0.07078,4e-05,10.43004]
[1776779199435,42.97,75898.77,0.1,0.07078,4e-05,10.43004]
[1776779199732,42.97,75908.16,0.1,0.07116,4e-05,10.47468]
[1776779200308,42.97,75908.16,0.1,0.07116,4e-05,10.47468]
[1776779201782,42.97,75915.83,0.1,0.07148,4e-05,10.51141]
[1776779202080,42.97,75916.0,0.1,0.07148,4e-05,10.51219]
[1776779202490,42.97,75916.0,0.1,0.07148,4e-05,10.51219]
[1776779203384,42.97,75922.47,0.1,0.07175,4e-05,10.54317]
[1776779204506,42.97,75926.37,0.1,0.07191,4e-05,10.5618]
[1776779205201,42.97,75925.83,0.1,0.07189,4e-05,10.55909]
[1776779205669,42.97,75925.83,0.1,0.07189,4e-05,10.55909]
[1776779205940,42.97,75925.57,0.1,0.07188,4e-05,10.55773]
[1776779206100,42.97,75925.57,0.1,0.07188,4e-05,10.55773]
[1776779206948,42.97,75923.09,0.1,0.07177,4e-05,10.54571]
[1776779207816,42.97,75923.09,0.1,0.07177,4e-05,10.54571]
[1776779208443,42.96,75920.95,0.1,0.07168,4e-05,10.53535]
[1776779208598,42.96,75920.95,0.1,0.07168,4e-05,10.53535]
[1776779208935,42.96,75921.53,0.1,0.07171,4e-05,10.53805]
[1776779209959,42.96,75922.31,0.1,0.07174,4e-05,10.54171]
[1776779209989,42.96,75922.31,0.1,0.07174,4e-05,10.54171]
[1776779210164,42.96,75922.31,0.1,0.07174,4e-05,10.54171]
[1776779210591,42.96,75922.31,0.1,0.07174,4e-05,10.54171]
[1776779210914,42.96,75922.31,0.1,0.07174,4e-05,10.54171]
[1776779212327,42.96,75934.42,0.1,0.07224,4e-05,10.59964]
[1776779212541,42.96,75934.42,0.1,0.07224,4e-05,10.59964]
[1776779213304,42.96,75926.38,0.1,0.0719,4e-05,10.56099]
[1776779214314,42.96,75919.77,0.1,0.07163,4e-05,10.52898]
[1776779214417,42.96,75919.77,0.1,0.07163,4e-05,10.52898]
[1776779219642,42.96,75913.57,0.1,0.07137,4e-05,10.49898]
[1776779219984,42.96,75913.57,0.1,0.07137,4e-05,10.49898]
[1776779219991,42.96,75913.57,0.1,0.07137,4e-05,10.49898]
[1776779220093,42.96,75913.57,0.1,0.07137,4e-05,10.49898]
[1776779220649,42.96,75900.27,0.1,0.07082,4e-05,10.43503]
[1776779223480,42.96,75889.63,0.1,0.07038,4e-05,10.38391]
[1776779224986,42.96,75891.99,0.1,0.07048,4e-05,10.39489]
[1776779229398,42.96,75894.81,0.1,0.07058,4e-05,10.40766]
[1776779230397,42.96,75899.76,0.1,0.07079,4e-05,10.43109]
[1776779231737,42.96,75897.77,0.1,0.0707,4e-05,10.42137]
[1776779232901,42.96,75899.76,0.1,0.07078,4e-05,10.43066]
[1776779233042,42.96,75901.19,0.1,0.07084,4e-05,10.43726]
[1776779233103,42.96,75901.19,0.1,0.07084,4e-05,10.43726]
[1776779233117,42.96,75901.19,0.1,0.07084,4e-05,10.43726]
[1776779233715,42.96,75901.19,0.1,0.07084,4e-05,10.43726]
[1776779233740,42.96,75911.94,0.1,0.07128,4e-05,10.48871]
[1776779234146,42.96,75911.94,0.1,0.07128,4e-05,10.48871]
[1776779234565,42.96,75911.94,0.1,0.07128,4e-05,10.48871]
[1776779234734,42.96,75911.94,0.1,0.07128,4e-05,10.48871]
[1776779234991,42.96,75922.96,0.1,0.07173,4e-05,10.54152]
[1776779235081,42.96,75922.96,0.1,0.07173,4e-05,10.54152]
[1776779235694,42.96,75922.96,0.1,0.07173,4e-05,10.54152]
[1776779235891,42.96,75922.96,0.1,0.07173,4e-05,10.54152]
[1776779235929,42.96,75933.59,0.1,0.07217,4e-05,10.5925]
[1776779236649,42.96,75933.59,0.1,0.07217,4e-05,10.5925]
[1776779236775,42.96,75933.59,0.1,0.07217,4e-05,10.5925]
[1776779236953,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237134,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237294,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237403,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237590,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237707,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237717,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779237741,42.96,75943.08,0.1,0.07257,4e-05,10.63803]
[1776779238013,42.96,75957.12,0.1,0.07315,4e-05,10.7056]
[1776779238178,42.96,75957.12,0.1,0.07315,4e-05,10.7056]
[1776779238532,42.96,75957.12,0.1,0.07315,4e-05,10.7056]
[1776779238894,42.96,75957.12,0.1,0.07315,4e-05,10.7056]
[1776779239046,42.96,75964.1,0.1,0.07344,4e-05,10.73905]
[1776779239258,42.96,75964.1,0.1,0.07344,4e-05,10.73905]
[1776779244817,42.95,75957.05,0.1,0.07313,4e-05,10.70271]
[1776779247081,42.95,75960.24,0.1,0.07325,4e-05,10.71747]
[1776779247309,42.95,75960.24,0.1,0.07325,4e-05,10.71747]
[1776779252875,42.95,75957.39,0.1,0.0731,4e-05,10.69844]
[1776779257910,42.94,75966.01,0.1,0.07344,4e-05,10.7384]
[1776779258813,42.94,75966.01,0.1,0.07344,4e-05,10.7384]
[1776779258849,42.94,75966.01,0.1,0.07344,4e-05,10.7384]
[1776779258929,42.94,75968.27,0.1,0.07353,4e-05,10.74896]
[1776779263964,42.94,75969.62,0.1,0.07359,4e-05,10.7553]
[1776779269805,42.94,75973.12,0.1,0.07374,4e-05,10.77233]
[1776779275042,42.94,75978.44,0.1,0.07396,4e-05,10.79766]
[1776779277056,42.94,75963.29,0.1,0.07332,4e-05,10.72409]
[1776779282707,42.94,75967.49,0.1,0.0735,4e-05,10.74468]
[1776779283624,42.94,75970.55,0.1,0.07363,4e-05,10.75954]
[1776779288141,42.94,75953.54,0.1,0.07292,4e-05,10.67754]
[1776779288496,42.94,75953.54,0.1,0.07292,4e-05,10.67754]
[1776779288604,42.94,75953.34,0.1,0.07291,4e-05,10.67683]
[1776779289596,42.94,75953.34,0.1,0.07291,4e-05,10.67683]
[1776779289977,42.94,75943.31,0.1,0.07249,4e-05,10.62822]
[1776779292132,42.94,75951.02,0.1,0.07281,4e-05,10.66519]
[1776779293045,42.94,75947.41,0.1,0.07265,4e-05,10.64727]
[1776779293168,42.94,75934.62,0.1,0.07212,4e-05,10.58564]
[1776779296975,42.94,75930.15,0.1,0.07193,4e-05,10.56316]
[1776779299369,42.94,75929.13,0.1,0.07187,4e-05,10.55682]
[1776779299376,42.94,75929.13,0.1,0.07187,4e-05,10.55682]
[1776779299450,42.94,75927.65,0.1,0.0718,4e-05,10.54878]
[1776779301045,42.94,75924.39,0.1,0.07167,4e-05,10.53313]
[1776779301176,42.94,75924.39,0.1,0.07167,4e-05,10.53313]
[1776779301224,42.94,75919.04,0.1,0.07145,4e-05,10.50742]
[1776779304105,42.93,75912.76,0.1,0.07118,4e-05,10.47665]
[1776779304602,42.93,75912.76,0.1,0.07118,4e-05,10.47665]
[1776779304626,42.93,75912.76,0.1,0.07118,4e-05,10.47665]
[1776779304727,42.93,75918.5,0.1,0.07141,4e-05,10.50343]
[1776779307856,42.93,75927.53,0.1,0.07178,4e-05,10.54662]
[1776779308383,42.93,75928.39,0.1,0.07182,4e-05,10.55067]
[1776779308758,42.93,75928.39,0.1,0.07182,4e-05,10.55067]
[1776779311747,42.93,75933.99,0.1,0.07205,4e-05,10.57738]
[1776779313808,42.93,75937.09,0.1,0.07216,4e-05,10.58894]
[1776779315621,42.93,75933.59,0.1,0.07201,4e-05,10.57184]
[1776779317917,42.93,75932.82,0.1,0.07197,4e-05,10.5678]
[1776779318532,42.93,75932.31,0.1,0.07195,4e-05,10.56524]
[1776779320044,42.93,75947.05,0.1,0.07256,4e-05,10.63612]
[1776779320925,42.93,75947.05,0.1,0.07256,4e-05,10.63612]
[1776779321524,42.93,75949.62,0.1,0.07267,4e-05,10.64817]
[1776779322982,42.93,75951.0,0.1,0.07272,4e-05,10.65459]
[1776779326263,42.93,75935.65,0.1,0.07208,4e-05,10.57991]
[1776779327645,42.93,75934.77,0.1,0.07204,4e-05,10.57554]
[1776779327703,42.93,75934.77,0.1,0.07204,4e-05,10.57554]
[1776779327705,42.93,75934.77,0.1,0.07204,4e-05,10.57554]
[1776779327746,42.93,75934.77,0.1,0.07204,4e-05,10.57554]
[1776779328554,42.93,75932.45,0.1,0.07194,4e-05,10.56412]
[1776779328561,42.93,75932.45,0.1,0.07194,4e-05,10.56412]
[1776779328740,42.93,75910.97,0.1,0.07105,4e-05,10.46102]
[1776779330457,42.93,75901.9,0.1,0.07068,4e-05,10.41769]
[1776779330470,42.93,75902.22,0.1,0.0707,4e-05,10.41927]
[1776779331033,42.93,75902.22,0.1,0.0707,4e-05,10.41927]
[1776779332100,42.93,75903.36,0.1,0.07074,4e-05,10.42461]
[1776779335682,42.93,75899.32,0.1,0.07057,4e-05,10.40494]
[1776779338483,42.93,75907.98,0.1,0.07092,4e-05,10.44558]
[1776779339218,42.92,75910.95,0.1,0.07104,4e-05,10.4595]
[1776779341192,42.92,75912.41,0.1,0.07109,4e-05,10.46588]
[1776779341507,42.92,75898.55,0.1,0.07053,4e-05,10.39968]
[1776779342699,42.92,75898.55,0.1,0.07053,4e-05,10.39968]
[1776779342772,42.92,75891.37,0.1,0.07024,4e-05,10.36567]
[1776779348556,42.92,75892.35,0.1,0.07027,4e-05,10.36991]
[1776779353591,42.92,75883.64,0.1,0.06991,4e-05,10.32791]
[1776779358625,42.92,75878.96,0.1,0.06972,4e-05,10.30527]
[1776779363664,42.92,75881.81,0.1,0.06983,4e-05,10.31836]
[1776779368699,42.92,75882.23,0.1,0.06984,4e-05,10.32004]
[1776779373734,42.92,75880.95,0.1,0.06978,4e-05,10.3111]
[1776779378769,42.92,75880.35,0.1,0.06975,4e-05,10.30852]
[1776779383804,42.92,75885.28,0.1,0.06996,4e-05,10.3321]
[1776779388839,42.92,75889.05,0.1,0.07011,4e-05,10.34975]
[1776779390303,42.92,75889.83,0.1,0.07014,4e-05,10.35343]
[1776779390853,42.92,75893.44,0.1,0.07029,4e-05,10.37086]
[1776779392181,42.92,75895.14,0.1,0.07036,4e-05,10.37917]
[1776779398020,42.92,75897.29,0.1,0.07046,4e-05,10.39043]
[1776779400193,42.92,75903.12,0.1,0.0707,4e-05,10.4188]
[1776779400975,42.92,75903.12,0.1,0.0707,4e-05,10.4188]
[1776779401077,42.92,75897.06,0.1,0.07045,4e-05,10.39005]
[1776779401529,42.92,75897.06,0.1,0.07045,4e-05,10.39005]
[1776779406972,42.92,75892.82,0.1,0.07028,4e-05,10.36967]
[1776779410717,42.92,75887.76,0.1,0.07007,4e-05,10.34542]
[1776779410755,42.92,75887.76,0.1,0.07007,4e-05,10.34542]
[1776779410998,42.92,75894.48,0.1,0.07034,4e-05,10.37739]
[1776779414043,42.92,75898.34,0.1,0.0705,4e-05,10.39617]
[1776779414759,42.93,75896.09,0.1,0.07041,4e-05,10.38563]
[1776779415033,42.93,75895.33,0.1,0.07038,4e-05,10.38221]
[1776779415146,42.93,75895.33,0.1,0.07038,4e-05,10.38221]
[1776779416265,42.93,75888.28,0.1,0.0701,4e-05,10.34857]
[1776779417159,42.93,75884.15,0.1,0.06993,4e-05,10.32894]
[1776779417711,42.93,75884.15,0.1,0.06993,4e-05,10.32894]
[1776779423089,42.93,75882.42,0.1,0.06986,4e-05,10.32106]
[1776779428125,42.93,75884.99,0.1,0.06997,4e-05,10.33335]
[1776779433160,42.93,75885.21,0.1,0.06996,4e-05,10.33135]
[1776779437442,42.93,75856.17,0.1,0.06878,4e-05,10.19375]
[1776779438982,42.93,75839.79,0.1,0.06813,4e-05,10.11699]
[1776779444248,42.93,75833.27,0.1,0.06789,4e-05,10.0878]
[1776779449968,42.93,75835.38,0.1,0.06798,4e-05,10.09904]
[1776779451306,42.93,75855.05,0.1,0.06877,4e-05,10.19197]
[1776779453031,42.93,75855.05,0.1,0.06877,4e-05,10.19197]
[1776779453127,42.93,75861.63,0.1,0.06904,4e-05,10.2232]
[1776779453552,42.93,75861.63,0.1,0.06904,4e-05,10.2232]
[1776779454270,42.93,75867.04,0.1,0.06925,4e-05,10.24877]
[1776779456556,42.93,75875.36,0.1,0.0696,4e-05,10.28892]
[1776779457979,42.94,75876.14,0.1,0.06963,4e-05,10.29326]
[1776779458673,42.94,75873.95,0.1,0.06955,4e-05,10.28322]
[1776779459670,42.94,75873.75,0.1,0.06954,4e-05,10.28261]
[1776779460046,42.94,75873.75,0.1,0.06954,4e-05,10.28261]
[1776779460078,42.94,75873.75,0.1,0.06955,4e-05,10.28294]
[1776779462211,42.94,75872.44,0.1,0.06949,4e-05,10.27684]
[1776779462291,42.94,75872.44,0.1,0.06949,4e-05,10.27684]
[1776779467847,42.94,75869.83,0.1,0.0694,4e-05,10.26544]
[1776779468281,42.94,75872.86,0.1,0.06952,4e-05,10.28001]
[1776779468289,42.94,75872.86,0.1,0.06952,4e-05,10.28001]
[1776779468426,42.94,75876.39,0.1,0.06966,4e-05,10.29674]
[1776779469472,42.94,75876.39,0.1,0.06966,4e-05,10.29674]
[1776779472201,42.94,75871.71,0.1,0.06948,4e-05,10.27548]
[1776779477685,42.94,75875.39,0.1,0.06965,4e-05,10.29462]
[1776779477708,42.95,75873.45,0.1,0.06957,4e-05,10.28605]
[1776779480076,42.95,75860.91,0.1,0.06907,4e-05,10.22673]
[1776779485064,42.95,75865.96,0.1,0.06928,4e-05,10.25115]
[1776779487011,42.95,75845.34,0.1,0.06845,4e-05,10.15415]
[1776779490581,42.95,75828.38,0.1,0.06778,4e-05,10.07516]
[1776779494609,42.95,75846.12,0.1,0.06848,4e-05,10.15644]
[1776779499644,42.95,75851.81,0.1,0.06871,4e-05,10.18389]
[1776779502666,42.95,75831.66,0.1,0.06791,4e-05,10.0895]
[1776779507706,42.95,75820.95,0.1,0.0675,4e-05,10.04072]
[1776779513743,42.96,75836.22,0.1,0.06812,4e-05,10.11434]
[1776779518778,42.96,75839.92,0.1,0.06828,4e-05,10.13266]
[1776779523816,42.96,75836.52,0.1,0.06815,4e-05,10.11779]
[1776779528853,42.96,75819.34,0.1,0.06748,4e-05,10.03876]
[1776779533054,42.97,75848.67,0.1,0.06866,4e-05,10.17765]
[1776779536101,42.97,75858.28,0.1,0.06905,4e-05,10.22314]
[1776779536155,42.97,75859.76,0.1,0.06911,4e-05,10.23016]
[1776779539954,42.97,75860.63,0.1,0.06915,4e-05,10.23548]
[1776779540135,42.97,75860.42,0.1,0.06915,4e-05,10.23489]
[1776779541183,42.97,75860.42,0.1,0.06915,4e-05,10.23489]
[1776779542531,42.97,75834.84,0.1,0.06813,4e-05,10.11459]
[1776779545489,42.97,75817.24,0.1,0.06744,4e-05,10.033]
[1776779550175,42.97,75816.15,0.1,0.0674,4e-05,10.02925]
[1776779552633,42.98,75820.4,0.1,0.06756,4e-05,10.04699]
[1776779557370,42.98,75819.47,0.1,0.06754,4e-05,10.04421]
[1776779557898,42.98,75819.47,0.1,0.06754,4e-05,10.04421]
[1776779559718,42.98,75815.72,0.1,0.0674,4e-05,10.02732]
[1776779560880,42.98,75820.41,0.1,0.06758,4e-05,10.04958]
[1776779561874,42.98,75819.93,0.1,0.06757,4e-05,10.04764]
[1776779563715,42.98,75823.69,0.1,0.06772,4e-05,10.06583]
[1776779564252,42.98,75823.69,0.1,0.06772,4e-05,10.06583]
[1776779564922,42.98,75822.76,0.1,0.06769,4e-05,10.06176]
[1776779565993,42.98,75823.32,0.1,0.06771,4e-05,10.06467]
[1776779567377,42.99,75839.53,0.1,0.06836,4e-05,10.14122]
[1776779567649,42.99,75839.53,0.1,0.06836,4e-05,10.14122]
[1776779567953,42.99,75839.53,0.1,0.06836,4e-05,10.14122]
[1776779568119,42.99,75839.53,0.1,0.06836,4e-05,10.14122]
[1776779568219,42.99,75866.46,0.1,0.06944,4e-05,10.26857]
[1776779568315,42.99,75866.46,0.1,0.06944,4e-05,10.26857]
[1776779568972,42.99,75866.46,0.1,0.06944,4e-05,10.26857]
[1776779569720,42.99,75880.8,0.1,0.07003,4e-05,10.33686]
[1776779570010,42.99,75880.8,0.1,0.07003,4e-05,10.33686]
[1776779570165,42.99,75880.8,0.1,0.07003,4e-05,10.33686]
[1776779570209,42.99,75892.96,0.1,0.07053,4e-05,10.3949]
[1776779571332,42.99,75902.96,0.1,0.07094,4e-05,10.44308]
[1776779571909,42.99,75902.96,0.1,0.07094,4e-05,10.44308]
[1776779572169,42.99,75903.31,0.1,0.07095,4e-05,10.44482]
[1776779573314,42.99,75900.55,0.1,0.07084,4e-05,10.43171]
[1776779573322,42.99,75900.55,0.1,0.07084,4e-05,10.43171]
[1776779573572,42.99,75900.55,0.1,0.07084,4e-05,10.43171]
[1776779574089,42.99,75900.55,0.1,0.07084,4e-05,10.43171]
[1776779575352,42.99,75901.06,0.1,0.07086,4e-05,10.43431]
[1776779575570,42.99,75901.06,0.1,0.07086,4e-05,10.43431]
[1776779576267,42.99,75901.06,0.1,0.07086,4e-05,10.43431]
[1776779579367,42.99,75893.6,0.1,0.07056,4e-05,10.39921]
[1776779580606,42.99,75894.9,0.1,0.07062,4e-05,10.40553]
[1776779581232,42.99,75893.85,0.1,0.07057,4e-05,10.40066]
[1776779583202,42.99,75892.35,0.1,0.07051,4e-05,10.39336]
[1776779583214,42.99,75892.35,0.1,0.07051,4e-05,10.39336]
[1776779584152,42.99,75888.78,0.1,0.07037,4e-05,10.37623]
[1776779584154,42.99,75888.78,0.1,0.07037,4e-05,10.37623]
[1776779584480,42.99,75879.6,0.1,0.06999,4e-05,10.33252]
[1776779590304,42.99,75877.66,0.1,0.06991,4e-05,10.32331]
[1776779590483,42.99,75877.66,0.1,0.06991,4e-05,10.32331]
[1776779591005,42.99,75877.66,0.1,0.06991,4e-05,10.32331]
[1776779591035,42.99,75877.66,0.1,0.06991,4e-05,10.32331]
[1776779591057,42.99,75877.66,0.1,0.06991,4e-05,10.32331]
[1776779591311,42.99,75885.26,0.1,0.07022,4e-05,10.35941]
[1776779591591,42.99,75885.26,0.1,0.07022,4e-05,10.35941]
[1776779592318,42.99,75888.87,0.1,0.07037,4e-05,10.37651]
[1776779593096,42.99,75888.87,0.1,0.07037,4e-05,10.37651]
[1776779594706,42.99,75891.22,0.1,0.07046,4e-05,10.38759]
[1776779596041,42.99,75890.74,0.1,0.07044,4e-05,10.38507]
[1776779596079,42.99,75891.36,0.1,0.07047,4e-05,10.38789]
[1776779601070,42.99,75905.05,0.1,0.07103,4e-05,10.45342]
[1776779601890,42.99,75903.01,0.1,0.07094,4e-05,10.4438]
[1776779603392,42.99,75905.19,0.1,0.07103,4e-05,10.45427]
[1776779603521,42.99,75905.19,0.1,0.07103,4e-05,10.45427]
[1776779603836,42.99,75905.19,0.1,0.07103,4e-05,10.45427]
[1776779604020,42.99,75905.19,0.1,0.07103,4e-05,10.45427]
[1776779604408,42.99,75925.69,0.1,0.07188,4e-05,10.5525]
[1776779605810,42.99,75925.69,0.1,0.07188,4e-05,10.5525]
[1776779606437,42.99,75931.13,0.1,0.0721,4e-05,10.57837]
[1776779606562,42.99,75931.13,0.1,0.0721,4e-05,10.57837]
[1776779606784,42.99,75931.13,0.1,0.0721,4e-05,10.57837]
[1776779607951,42.99,75932.56,0.1,0.07216,4e-05,10.58509]
[1776779608658,42.99,75930.18,0.1,0.07206,4e-05,10.57351]
[1776779611778,42.99,75930.04,0.1,0.07205,4e-05,10.57255]
[1776779613520,42.99,75928.44,0.1,0.07197,4e-05,10.56147]
[1776779617472,42.99,75928.16,0.1,0.07195,4e-05,10.55949]
[1776779617698,42.99,75928.16,0.1,0.07195,4e-05,10.55949]
[1776779618503,42.99,75923.85,0.1,0.07177,4e-05,10.5388]
[1776779618507,42.99,75905.44,0.1,0.07101,4e-05,10.45062]
[1776779620291,42.99,75905.44,0.1,0.07101,4e-05,10.45062]
[1776779620559,42.99,75899.0,0.1,0.07075,4e-05,10.42005]
[1776779621033,42.99,75899.0,0.1,0.07075,4e-05,10.42005]
[1776779621064,42.99,75899.27,0.1,0.07076,4e-05,10.42113]
[1776779621784,42.99,75899.27,0.1,0.07076,4e-05,10.42113]
[1776779622192,42.99,75899.27,0.1,0.07076,4e-05,10.42113]
[1776779627570,42.98,75904.65,0.1,0.07097,4e-05,10.44536]
[1776779630919,42.98,75905.19,0.1,0.07098,4e-05,10.44738]
[1776779630924,42.98,75905.19,0.1,0.07098,4e-05,10.44738]
[1776779631192,42.98,75905.19,0.1,0.07098,4e-05,10.44738]
[1776779631228,42.98,75907.13,0.1,0.07106,4e-05,10.45606]
[1776779631808,42.98,75923.76,0.1,0.07174,4e-05,10.53566]
[1776779632800,42.98,75923.76,0.1,0.07174,4e-05,10.53566]
[1776779633798,42.98,75928.52,0.1,0.07194,4e-05,10.55829]
[1776779634253,42.98,75928.52,0.1,0.07194,4e-05,10.55829]
[1776779634381,42.98,75925.99,0.1,0.07183,4e-05,10.54604]
[1776779635373,42.98,75924.52,0.1,0.07177,4e-05,10.53899]
[1776779635706,42.98,75924.52,0.1,0.07177,4e-05,10.53899]
[1776779635758,42.98,75924.52,0.1,0.07177,4e-05,10.53899]
[1776779636001,42.98,75924.52,0.1,0.07177,4e-05,10.53899]
[1776779636046,42.98,75919.58,0.1,0.07157,4e-05,10.51516]
[1776779636633,42.98,75894.45,0.1,0.07053,4e-05,10.39513]
[1776779638647,42.98,75878.6,0.1,0.06989,4e-05,10.31956]
[1776779642725,42.98,75861.49,0.1,0.06919,4e-05,10.23829]
[1776779643681,42.98,75844.36,0.1,0.06851,4e-05,10.15751]
[1776779645029,42.98,75844.36,0.1,0.06851,4e-05,10.15751]
[1776779645744,42.98,75838.13,0.1,0.06826,4e-05,10.12837]
[1776779646261,42.98,75838.13,0.1,0.06826,4e-05,10.12837]
[1776779649115,42.98,75827.93,0.1,0.06786,4e-05,10.08115]
[1776779652753,42.98,75806.69,0.1,0.06703,4e-05,9.98306]
[1776779657788,42.99,75800.81,0.1,0.06682,4e-05,9.95771]
[1776779662823,42.99,75802.89,0.1,0.06692,4e-05,9.96956]
[1776779667858,43.0,75800.86,0.1,0.06686,4e-05,9.9627]
[1776779672893,43.0,75800.11,0.1,0.06683,4e-05,9.9584]
[1776779677928,43.0,75795.95,0.1,0.06669,4e-05,9.9414]
[1776779682963,43.01,75806.57,0.1,0.06712,4e-05,9.99301]
[1776779687480,43.01,75813.56,0.1,0.06741,4e-05,10.02709]
[1776779688684,43.01,75814.33,0.1,0.06745,4e-05,10.03101]
[1776779694040,43.02,75815.68,0.1,0.06755,4e-05,10.043]
[1776779697077,43.02,75824.86,0.1,0.06792,4e-05,10.08646]
[1776779702096,43.02,75841.14,0.1,0.06857,4e-05,10.16384]
[1776779706110,43.03,75856.04,0.1,0.06917,4e-05,10.23429]
[1776779706125,43.03,75870.55,0.1,0.06976,4e-05,10.30305]
[1776779706836,43.03,75870.55,0.1,0.06976,4e-05,10.30305]
[1776779707246,43.03,75870.55,0.1,0.06976,4e-05,10.30305]
[1776779711079,43.03,75883.89,0.1,0.07031,4e-05,10.36714]
[1776779712309,43.03,75882.94,0.1,0.07027,4e-05,10.36278]
[1776779712408,43.03,75884.9,0.1,0.07035,4e-05,10.37225]
[1776779713854,43.03,75882.5,0.1,0.07025,4e-05,10.36071]
[1776779714180,43.03,75885.44,0.1,0.07037,4e-05,10.37457]
[1776779715446,43.03,75884.74,0.1,0.07034,4e-05,10.37139]
[1776779715714,43.03,75884.74,0.1,0.07034,4e-05,10.37139]
[1776779716195,43.03,75881.73,0.1,0.07022,4e-05,10.35696]
[1776779719265,43.03,75886.0,0.1,0.07039,4e-05,10.37702]
[1776779719296,43.03,75885.92,0.1,0.07039,4e-05,10.3765]
[1776779725258,43.03,75893.96,0.1,0.07072,4e-05,10.41529]
[1776779726188,43.03,75893.96,0.1,0.07072,4e-05,10.41529]
[1776779729628,43.03,75910.77,0.1,0.07141,4e-05,10.49573]
[1776779729902,43.03,75910.77,0.1,0.07141,4e-05,10.49573]
[1776779736342,43.03,75911.33,0.1,0.07141,4e-05,10.49494]
[1776779739017,43.03,75910.93,0.1,0.0714,4e-05,10.49297]
[1776779740600,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779740611,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779740941,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779741390,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779741423,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779741435,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779741453,43.03,75919.43,0.1,0.07175,4e-05,10.53356]
[1776779742179,43.03,75927.64,0.1,0.07208,4e-05,10.57283]
[1776779742385,43.03,75927.64,0.1,0.07208,4e-05,10.57283]
[1776779742427,43.03,75927.64,0.1,0.07208,4e-05,10.57283]
[1776779743030,43.03,75939.26,0.1,0.07257,4e-05,10.62854]
[1776779743309,43.03,75939.26,0.1,0.07257,4e-05,10.62854]
[1776779743352,43.03,75939.26,0.1,0.07257,4e-05,10.62854]
[1776779744259,43.03,75947.55,0.1,0.07291,4e-05,10.66824]
[1776779749434,43.02,75950.62,0.1,0.07302,4e-05,10.68117]
[1776779752884,43.02,75949.57,0.1,0.07297,4e-05,10.67514]
[1776779753116,43.02,75949.57,0.1,0.07297,4e-05,10.67514]
[1776779753479,43.02,75949.57,0.1,0.07297,4e-05,10.67514]
[1776779755478,43.02,75948.73,0.1,0.07293,4e-05,10.6705]
[1776779757582,43.02,75942.33,0.1,0.07266,4e-05,10.63906]
[1776779758751,43.02,75940.54,0.1,0.07258,4e-05,10.63018]
[1776779759111,43.02,75940.54,0.1,0.07258,4e-05,10.63018]
[1776779760099,43.02,75939.81,0.1,0.07254,4e-05,10.62618]
[1776779762527,43.02,75944.8,0.1,0.07275,4e-05,10.64964]
[1776779764938,43.02,75942.53,0.1,0.07265,4e-05,10.63815]
[1776779765032,43.01,75944.85,0.1,0.07274,4e-05,10.6488]
[1776779767011,43.01,75942.52,0.1,0.07264,4e-05,10.63758]
[1776779767109,43.01,75941.04,0.1,0.07257,4e-05,10.6292]
[1776779773279,43.01,75946.42,0.1,0.07278,4e-05,10.65404]
[1776779774062,43.01,75942.57,0.1,0.07262,4e-05,10.63498]
[1776779774077,43.01,75942.57,0.1,0.07262,4e-05,10.63498]
[1776779774155,43.01,75942.57,0.1,0.07262,4e-05,10.63498]
[1776779774188,43.01,75942.57,0.1,0.07262,4e-05,10.63498]
[1776779774358,43.01,75939.56,0.1,0.07249,4e-05,10.62026]
[1776779775183,43.01,75939.56,0.1,0.07249,4e-05,10.62026]
[1776779777552,43.01,75936.16,0.1,0.07235,4e-05,10.60337]
[1776779778705,43.01,75935.19,0.1,0.0723,4e-05,10.59818]
[1776779778780,43.01,75935.19,0.1,0.0723,4e-05,10.59818]
[1776779778818,43.01,75935.19,0.1,0.0723,4e-05,10.59818]
[1776779780831,43.0,75936.91,0.1,0.07236,4e-05,10.60476]
[1776779784675,43.0,75931.99,0.1,0.07213,4e-05,10.57892]
[1776779784707,43.0,75933.93,0.1,0.07221,4e-05,10.58772]
[1776779787210,43.0,75938.54,0.1,0.0724,4e-05,10.60973]
[1776779787932,43.0,75941.25,0.1,0.07251,4e-05,10.62258]
[1776779788041,43.0,75941.25,0.1,0.07251,4e-05,10.62258]
[1776779788948,43.0,75944.71,0.1,0.07265,4e-05,10.63903]
[1776779789072,43.0,75944.71,0.1,0.07265,4e-05,10.63903]
[1776779790058,43.0,75952.03,0.1,0.07296,4e-05,10.6741]
[1776779790259,43.0,75952.03,0.1,0.07296,4e-05,10.6741]
[1776779790336,43.0,75952.03,0.1,0.07296,4e-05,10.6741]
[1776779790645,43.0,75952.08,0.1,0.07296,4e-05,10.67405]
[1776779791135,43.0,75952.08,0.1,0.07296,4e-05,10.67405]
[1776779791773,43.0,75948.77,0.1,0.0728,4e-05,10.65465]
[1776779792241,43.0,75948.77,0.1,0.0728,4e-05,10.65465]
[1776779792302,43.0,75943.57,0.1,0.07258,4e-05,10.62932]
[1776779794525,42.99,75926.55,0.1,0.07186,4e-05,10.54593]
[1776779795885,42.99,75925.76,0.1,0.07182,4e-05,10.54214]
[1776779797472,42.99,75926.02,0.1,0.07183,4e-05,10.54293]
[1776779798273,42.99,75927.34,0.1,0.07188,4e-05,10.5488]
[1776779801826,42.99,75945.22,0.1,0.0726,4e-05,10.63214]
[1776779802865,42.99,75945.22,0.1,0.0726,4e-05,10.63214]
[1776779807623,42.98,75936.33,0.1,0.0722,4e-05,10.58654]
[1776779808159,42.98,75936.33,0.1,0.0722,4e-05,10.58654]
[1776779809022,42.98,75929.55,0.1,0.07192,4e-05,10.55345]
[1776779811814,42.98,75915.57,0.1,0.07133,4e-05,10.48533]
[1776779812092,42.98,75915.57,0.1,0.07133,4e-05,10.48533]
[1776779814917,42.97,75940.8,0.1,0.07236,4e-05,10.60464]
[1776779816071,42.97,75940.8,0.1,0.07236,4e-05,10.60464]
[1776779816294,42.97,75940.8,0.1,0.07236,4e-05,10.60464]
[1776779816536,42.97,75940.8,0.1,0.07236,4e-05,10.60464]
[1776779816302,42.97,75940.71,0.1,0.07235,4e-05,10.60367]
[1776779820506,42.97,75943.41,0.1,0.07246,4e-05,10.61619]
[1776779820739,42.97,75943.42,0.1,0.07246,4e-05,10.61606]
[1776779821335,42.97,75943.42,0.1,0.07246,4e-05,10.61606]
[1776779821405,42.97,75943.42,0.1,0.07246,4e-05,10.61606]
[1776779822829,42.97,75945.9,0.1,0.07256,4e-05,10.62767]
[1776779823112,42.97,75945.9,0.1,0.07256,4e-05,10.62767]
[1776779823511,42.97,75945.9,0.1,0.07256,4e-05,10.62767]
[1776779825246,42.97,75967.07,0.1,0.07344,4e-05,10.72953]
[1776779828278,42.97,75970.98,0.1,0.0736,4e-05,10.74737]
[1776779829020,42.97,75964.66,0.1,0.07333,4e-05,10.71637]
[1776779832035,42.97,75957.79,0.1,0.07303,4e-05,10.68224]
[1776779837079,42.96,75944.96,0.1,0.07248,4e-05,10.61894]
[1776779839976,42.96,75943.67,0.1,0.07243,4e-05,10.61236]
[1776779840021,42.96,75943.67,0.1,0.07243,4e-05,10.61236]
[1776779840100,42.96,75933.93,0.1,0.07202,4e-05,10.56533]
[1776779840628,42.96,75933.93,0.1,0.07202,4e-05,10.56533]
[1776779842683,42.96,75929.66,0.1,0.07183,4e-05,10.54392]
[1776779846933,42.96,75940.52,0.1,0.07227,4e-05,10.59421]
[1776779849415,42.96,75941.74,0.1,0.07231,4e-05,10.59905]
[1776779849985,42.95,75941.81,0.1,0.07231,4e-05,10.59887]
[1776779850244,42.95,75941.81,0.1,0.07231,4e-05,10.59887]
[1776779853247,42.95,75938.66,0.1,0.07214,4e-05,10.5791]
[1776779853305,42.95,75939.78,0.1,0.07219,4e-05,10.58401]
[1776779854319,42.95,75939.78,0.1,0.07219,4e-05,10.58401]
[1776779854589,42.95,75939.78,0.1,0.07219,4e-05,10.58401]
[1776779855872,42.95,75940.2,0.1,0.0722,4e-05,10.58581]
[1776779856507,42.95,75940.2,0.1,0.0722,4e-05,10.58581]
[1776779856511,42.95,75939.32,0.1,0.07216,4e-05,10.58145]
[1776779861069,42.95,75928.62,0.1,0.07171,4e-05,10.52874]
[1776779864553,42.95,75929.8,0.1,0.07175,4e-05,10.53315]
[1776779864841,42.95,75929.4,0.1,0.07173,4e-05,10.53082]
[1776779868243,42.94,75935.81,0.1,0.07198,4e-05,10.56034]
[1776779871804,42.94,75945.51,0.1,0.07237,4e-05,10.60511]
[1776779872825,42.94,75946.17,0.1,0.07239,4e-05,10.60777]
[1776779873835,42.94,75945.66,0.1,0.07236,4e-05,10.60479]
[1776779874338,42.94,75945.66,0.1,0.07236,4e-05,10.60479]
[1776779875544,42.94,75943.15,0.1,0.07226,4e-05,10.59218]
[1776779876065,42.94,75942.63,0.1,0.07223,4e-05,10.58919]
[1776779877154,42.93,75942.55,0.1,0.07222,4e-05,10.58831]
[1776779877689,42.93,75940.54,0.1,0.07213,4e-05,10.57815]
[1776779880678,42.93,75932.33,0.1,0.07178,4e-05,10.53736]
[1776779885032,42.93,75916.3,0.1,0.07111,4e-05,10.4592]
[1776779885388,42.93,75916.3,0.1,0.07111,4e-05,10.4592]
[1776779885423,42.93,75916.3,0.1,0.07111,4e-05,10.4592]
[1776779886102,42.93,75907.39,0.1,0.07074,4e-05,10.41637]
[1776779887228,42.93,75901.13,0.1,0.07048,4e-05,10.38635]
[1776779887939,42.93,75904.71,0.1,0.07063,4e-05,10.40332]
[1776779892660,42.93,75910.53,0.1,0.07086,4e-05,10.43022]
[1776779893496,42.93,75910.53,0.1,0.07086,4e-05,10.43022]
[1776779895041,42.93,75910.78,0.1,0.07087,4e-05,10.43102]
[1776779898482,42.92,75926.36,0.1,0.0715,4e-05,10.50494]
[1776779898577,42.92,75926.36,0.1,0.0715,4e-05,10.50494]
[1776779899041,42.92,75925.93,0.1,0.07148,4e-05,10.50254]
[1776779899957,42.92,75925.3,0.1,0.07145,4e-05,10.49916]
[1776779901248,42.92,75920.61,0.1,0.07125,4e-05,10.47633]
[1776779904239,42.92,75925.61,0.1,0.07145,4e-05,10.49934]
[1776779904371,42.92,75925.61,0.1,0.07145,4e-05,10.49934]
[1776779904554,42.92,75942.88,0.1,0.07216,4e-05,10.58198]
[1776779904751,42.92,75942.88,0.1,0.07216,4e-05,10.58198]
[1776779905620,42.92,75942.88,0.1,0.07216,4e-05,10.58198]
[1776779906375,42.92,75945.53,0.1,0.07228,4e-05,10.59477]
[1776779907609,42.92,75946.13,0.1,0.0723,4e-05,10.59756]
[1776779911151,42.92,75950.39,0.1,0.07247,4e-05,10.61757]
[1776779911366,42.92,75950.39,0.1,0.07247,4e-05,10.61757]
[1776779911897,42.92,75945.38,0.1,0.07224,4e-05,10.59014]
[1776779912611,42.92,75939.98,0.1,0.07202,4e-05,10.56399]
[1776779917646,42.91,75941.05,0.1,0.07204,4e-05,10.56683]
[1776779920026,42.91,75942.0,0.1,0.07207,4e-05,10.57047]
[1776779920372,42.91,75942.0,0.1,0.07207,4e-05,10.57047]
[1776779925703,42.91,75932.71,0.1,0.07166,4e-05,10.52285]
[1776779928993,42.91,75937.58,0.1,0.07186,4e-05,10.54544]
[1776779929244,42.91,75937.58,0.1,0.07186,4e-05,10.54544]
[1776779929645,42.91,75937.58,0.1,0.07186,4e-05,10.54544]
[1776779929687,42.9,75939.67,0.1,0.07194,4e-05,10.55506]
[1776779929903,42.9,75939.67,0.1,0.07194,4e-05,10.55506]
[1776779935377,42.9,75931.58,0.1,0.07159,4e-05,10.51425]
[1776779936277,42.9,75930.64,0.1,0.07154,4e-05,10.50937]
[1776779941817,42.9,75934.2,0.1,0.07167,4e-05,10.5239]
[1776779946853,42.89,75925.94,0.1,0.07131,4e-05,10.48248]
[1776779951889,42.89,75916.83,0.1,0.07092,4e-05,10.43745]
[1776779956923,42.89,75917.41,0.1,0.07094,4e-05,10.43904]
[1776779961959,42.89,75918.35,0.1,0.07096,4e-05,10.44237]
[1776779963017,42.89,75918.35,0.1,0.07096,4e-05,10.44237]
[1776779966488,42.88,75917.73,0.1,0.07093,4e-05,10.43871]
[1776779967056,42.88,75917.71,0.1,0.07093,4e-05,10.43838]
[1776779970225,42.88,75896.03,0.1,0.07004,4e-05,10.33451]
[1776779970653,42.88,75891.99,0.1,0.06987,4e-05,10.31522]
[1776779972983,42.88,75891.1,0.1,0.06983,4e-05,10.30855]
[1776779973215,42.88,75891.1,0.1,0.06983,4e-05,10.30855]
[1776779979081,42.89,75891.38,0.1,0.06986,4e-05,10.31226]
[1776779980062,42.89,75891.38,0.1,0.06986,4e-05,10.31226]
[1776779982322,42.89,75890.23,0.1,0.06982,4e-05,10.30746]
[1776779985787,42.89,75874.26,0.1,0.06918,4e-05,10.23333]
[1776779986386,42.89,75874.26,0.1,0.06918,4e-05,10.23333]
[1776779990750,42.9,75885.41,0.1,0.06965,4e-05,10.28829]
[1776779991446,42.9,75885.41,0.1,0.06965,4e-05,10.28829]
[1776779992935,42.9,75887.72,0.1,0.06975,4e-05,10.29998]
[1776779993501,42.9,75887.72,0.1,0.06975,4e-05,10.29998]
[1776779993743,42.9,75887.72,0.1,0.06975,4e-05,10.29998]
[1776779996201,42.9,75906.72,0.1,0.07054,4e-05,10.39159]
[1776780000722,42.9,75922.3,0.1,0.07118,4e-05,10.46658]
[1776780000865,42.9,75922.3,0.1,0.07118,4e-05,10.46658]
[1776780001019,42.9,75922.3,0.1,0.07118,4e-05,10.46658]
[1776780001476,42.9,75922.3,0.1,0.07118,4e-05,10.46658]
[1776780001534,42.9,75922.3,0.1,0.07118,4e-05,10.46658]
[1776780001604,42.9,75939.55,0.1,0.0719,4e-05,10.54943]
[1776780004201,42.9,75939.14,0.1,0.07188,4e-05,10.54729]
[1776780004387,42.9,75939.14,0.1,0.07188,4e-05,10.54729]
[1776780004498,42.9,75939.14,0.1,0.07188,4e-05,10.54729]
[1776780006681,42.9,75923.25,0.1,0.07122,4e-05,10.47096]
[1776780007126,42.9,75914.48,0.1,0.07086,4e-05,10.42906]
[1776780007372,42.9,75914.48,0.1,0.07086,4e-05,10.42906]
[1776780007518,42.9,75914.48,0.1,0.07086,4e-05,10.42906]
[1776780009284,42.9,75901.09,0.1,0.07032,4e-05,10.36549]
[1776780011904,42.9,75905.97,0.1,0.07052,4e-05,10.3894]
[1776780013914,42.9,75889.67,0.1,0.06986,4e-05,10.31223]
[1776780015513,42.9,75886.54,0.1,0.06974,4e-05,10.29768]
[1776780017344,42.9,75882.77,0.1,0.06959,4e-05,10.28046]
[1776780018331,42.91,75876.59,0.1,0.06934,4e-05,10.25153]
[1776780018334,42.91,75876.59,0.1,0.06934,4e-05,10.25153]
[1776780018389,42.91,75876.59,0.1,0.06934,4e-05,10.25153]
[1776780018747,42.91,75876.59,0.1,0.06934,4e-05,10.25153]
[1776780018915,42.91,75883.4,0.1,0.06962,4e-05,10.2842]
[1776780019094,42.91,75883.4,0.1,0.06962,4e-05,10.2842]
[1776780019436,42.91,75883.4,0.1,0.06962,4e-05,10.2842]
[1776780019544,42.91,75925.4,0.1,0.07134,4e-05,10.48446]
[1776780019865,42.91,75925.4,0.1,0.07134,4e-05,10.48446]
[1776780020257,42.91,75925.4,0.1,0.07134,4e-05,10.48446]
[1776780020574,42.91,75925.4,0.1,0.07134,4e-05,10.48446]
[1776780020595,42.91,75925.4,0.1,0.07134,4e-05,10.48446]
[1776780020836,42.91,75925.4,0.1,0.07134,4e-05,10.48446]
[1776780020713,42.91,75941.62,0.1,0.07201,4e-05,10.56273]
[1776780021353,42.91,75941.62,0.1,0.07201,4e-05,10.56273]
[1776780021374,42.91,75941.62,0.1,0.07201,4e-05,10.56273]
[1776780021639,42.91,75941.62,0.1,0.07201,4e-05,10.56273]
[1776780021662,42.91,75941.62,0.1,0.07201,4e-05,10.56273]
[1776780021749,42.91,75932.18,0.1,0.07162,4e-05,10.51727]
[1776780022317,42.91,75932.18,0.1,0.07162,4e-05,10.51727]
[1776780022375,42.91,75932.18,0.1,0.07162,4e-05,10.51727]
[1776780022539,42.91,75932.18,0.1,0.07162,4e-05,10.51727]
[1776780022606,42.91,75921.61,0.1,0.07119,4e-05,10.46694]
[1776780022836,42.91,75921.61,0.1,0.07119,4e-05,10.46694]
[1776780026095,42.91,75919.24,0.1,0.07109,4e-05,10.45581]
[1776780026591,42.91,75919.24,0.1,0.07109,4e-05,10.45581]
[1776780026603,42.91,75919.24,0.1,0.07109,4e-05,10.45581]
[1776780026634,42.91,75928.04,0.1,0.07145,4e-05,10.49805]
[1776780026997,42.91,75928.04,0.1,0.07145,4e-05,10.49805]
[1776780027235,42.91,75928.04,0.1,0.07145,4e-05,10.49805]
[1776780027575,42.91,75928.04,0.1,0.07145,4e-05,10.49805]
[1776780029444,42.91,75929.51,0.1,0.07152,4e-05,10.50582]
[1776780030285,42.91,75929.1,0.1,0.07151,4e-05,10.50422]
[1776780031582,42.91,75931.59,0.1,0.07161,4e-05,10.51653]
[1776780031623,42.91,75931.59,0.1,0.07161,4e-05,10.51653]
[1776780031683,42.91,75927.44,0.1,0.07143,4e-05,10.49384]
[1776780032095,42.91,75927.44,0.1,0.07143,4e-05,10.49384]
[1776780034839,42.91,75916.02,0.1,0.07096,4e-05,10.43925]
[1776780034920,42.91,75915.77,0.1,0.07095,4e-05,10.43815]
[1776780035275,42.91,75915.77,0.1,0.07095,4e-05,10.43815]
[1776780037298,42.91,75907.84,0.1,0.07062,4e-05,10.40055]
[1776780040198,42.91,75908.04,0.1,0.07064,4e-05,10.40193]
[1776780043698,42.91,75905.16,0.1,0.07052,4e-05,10.38873]
[1776780045694,42.91,75922.58,0.1,0.07124,4e-05,10.47227]
[1776780046341,42.91,75926.94,0.1,0.07142,4e-05,10.49321]
[1776780047172,42.91,75931.92,0.1,0.07163,4e-05,10.51711]
[1776780047912,42.91,75930.03,0.1,0.07155,4e-05,10.50802]
[1776780048036,42.91,75930.03,0.1,0.07155,4e-05,10.50802]
[1776780049815,42.91,75921.52,0.1,0.0712,4e-05,10.46723]
[1776780052384,42.92,75918.28,0.1,0.07107,4e-05,10.45196]
[1776780055969,42.92,75930.2,0.1,0.07156,4e-05,10.50916]
[1776780059678,42.92,75925.06,0.1,0.07135,4e-05,10.48455]
[1776780060105,42.92,75921.39,0.1,0.0712,4e-05,10.467]
[1776780061454,42.92,75916.26,0.1,0.07099,4e-05,10.44251]
[1776780063872,42.92,75919.01,0.1,0.0711,4e-05,10.45597]
[1776780067255,42.92,75926.57,0.1,0.07142,4e-05,10.49239]
[1776780068493,42.92,75921.86,0.1,0.07122,4e-05,10.46986]
[1776780068836,42.92,75902.66,0.1,0.07043,4e-05,10.37817]
[1776780069016,42.92,75902.66,0.1,0.07043,4e-05,10.37817]
[1776780069043,42.92,75902.66,0.1,0.07043,4e-05,10.37817]
[1776780074757,42.92,75890.98,0.1,0.06997,4e-05,10.32407]
[1776780079398,42.92,75903.12,0.1,0.07048,4e-05,10.38301]
[1776780083528,42.92,75892.61,0.1,0.07005,4e-05,10.33385]
[1776780084251,42.92,75895.66,0.1,0.07018,4e-05,10.34861]
[1776780084285,42.92,75895.66,0.1,0.07018,4e-05,10.34861]
[1776780084817,42.92,75895.66,0.1,0.07018,4e-05,10.34861]
[1776780085848,42.92,75881.15,0.1,0.06959,4e-05,10.27998]
[1776780088558,42.93,75880.85,0.1,0.06959,4e-05,10.2799]
[1776780090662,42.93,75879.98,0.1,0.06956,4e-05,10.27648]
[1776780091520,42.93,75883.96,0.1,0.06973,4e-05,10.29571]
[1776780096975,42.93,75883.52,0.1,0.06971,4e-05,10.29214]
[1776780100078,42.93,75875.29,0.1,0.06938,4e-05,10.25417]
[1776780101939,42.93,75877.37,0.1,0.06947,4e-05,10.26477]
[1776780107637,42.94,75862.03,0.1,0.06887,4e-05,10.19446]
[1776780112443,42.94,75851.92,0.1,0.06849,4e-05,10.14922]
[1776780112699,42.94,75851.92,0.1,0.06849,4e-05,10.14922]
[1776780112728,42.94,75849.23,0.1,0.06839,4e-05,10.13711]
[1776780114757,42.95,75832.12,0.1,0.06771,4e-05,10.05724]
[1776780120682,42.95,75830.06,0.1,0.06764,4e-05,10.04916]
[1776780122267,42.95,75822.08,0.1,0.06733,4e-05,10.01246]
[1776780125977,42.95,75803.02,0.1,0.0666,4e-05,9.92527]
[1776780131202,42.96,75795.4,0.1,0.06632,4e-05,9.8925]
[1776780134553,42.96,75779.81,0.1,0.06573,4e-05,9.82201]
[1776780139740,42.97,75778.45,0.1,0.06571,4e-05,9.81911]
[1776780145319,42.97,75780.16,0.1,0.0658,4e-05,9.83062]
[1776780151304,42.98,75776.17,0.1,0.06567,4e-05,9.81368]
[1776780156338,42.99,75776.79,0.1,0.06572,4e-05,9.81976]
[1776780161373,42.99,75776.49,0.1,0.06574,4e-05,9.8214]
[1776780166584,43.0,75780.83,0.1,0.06593,4e-05,9.84395]
[1776780167780,43.0,75786.77,0.1,0.06616,4e-05,9.87202]
[1776780168797,43.0,75796.59,0.1,0.06655,4e-05,9.91808]
[1776780171647,43.0,75798.5,0.1,0.06664,4e-05,9.92844]
[1776780171807,43.0,75798.5,0.1,0.06664,4e-05,9.92844]
[1776780171904,43.0,75803.2,0.1,0.06683,4e-05,9.95073]
[1776780172776,43.01,75818.31,0.1,0.06743,4e-05,10.02191]
[1776780177454,43.01,75817.18,0.1,0.0674,4e-05,10.01928]
[1776780177486,43.01,75812.86,0.1,0.06724,4e-05,9.99981]
[1776780178905,43.01,75812.86,0.1,0.06724,4e-05,9.99981]
[1776780179043,43.01,75803.15,0.1,0.06687,4e-05,9.95534]
[1776780180377,43.01,75799.18,0.1,0.06671,4e-05,9.93689]
[1776780182595,43.01,75784.13,0.1,0.06613,4e-05,9.86798]
[1776780188019,43.02,75779.8,0.1,0.06598,4e-05,9.85068]
[1776780193646,43.03,75774.83,0.1,0.06582,4e-05,9.83118]
[1776780199641,43.03,75776.55,0.1,0.06592,4e-05,9.84311]
[1776780204677,43.04,75778.41,0.1,0.06602,4e-05,9.85448]
[1776780209712,43.04,75775.84,0.1,0.06594,4e-05,9.84547]
[1776780214737,43.05,75761.58,0.1,0.06539,4e-05,9.779]
[1776780215305,43.05,75747.91,0.1,0.06487,4e-05,9.71689]
[1776780215752,43.05,75747.91,0.1,0.06487,4e-05,9.71689]
[1776780215822,43.05,75730.82,0.1,0.06423,4e-05,9.63948]
[1776780216588,43.05,75730.82,0.1,0.06423,4e-05,9.63948]
[1776780217105,43.05,75729.89,0.1,0.0642,4e-05,9.6357]
[1776780217753,43.05,75729.89,0.1,0.0642,4e-05,9.6357]
[1776780219275,43.05,75752.22,0.1,0.06506,4e-05,9.73872]
[1776780220675,43.05,75756.41,0.1,0.06522,4e-05,9.75826]
[1776780220748,43.05,75756.41,0.1,0.06522,4e-05,9.75826]
[1776780220982,43.05,75757.1,0.1,0.06525,4e-05,9.7617]
[1776780222062,43.05,75757.1,0.1,0.06525,4e-05,9.7617]
[1776780222121,43.05,75757.1,0.1,0.06525,4e-05,9.7617]
[1776780222848,43.06,75760.96,0.1,0.0654,4e-05,9.78014]
[1776780222889,43.06,75778.71,0.1,0.0661,4e-05,9.86265]
[1776780223347,43.06,75778.71,0.1,0.0661,4e-05,9.86265]
[1776780223823,43.06,75795.3,0.1,0.06675,4e-05,9.94039]
[1776780224153,43.06,75795.3,0.1,0.06675,4e-05,9.94039]
[1776780226963,43.06,75788.83,0.1,0.06651,4e-05,9.91199]
[1776780227054,43.06,75787.34,0.1,0.06647,4e-05,9.90675]
[1776780232887,43.07,75787.65,0.1,0.0665,4e-05,9.91042]
[1776780234774,43.07,75783.99,0.1,0.06636,4e-05,9.89391]
[1776780235341,43.07,75783.03,0.1,0.06633,4e-05,9.88992]
[1776780236029,43.07,75783.03,0.1,0.06633,4e-05,9.88992]
[1776780236365,43.07,75778.42,0.1,0.06615,4e-05,9.86908]
[1776780236593,43.07,75778.42,0.1,0.06615,4e-05,9.86908]
[1776780237248,43.07,75777.97,0.1,0.06614,4e-05,9.86748]
[1776780239219,43.07,75779.48,0.1,0.06621,4e-05,9.87549]
[1776780240320,43.08,75779.52,0.1,0.06621,4e-05,9.87618]
[1776780241376,43.08,75772.16,0.1,0.06593,4e-05,9.84269]
[1776780243101,43.08,75773.05,0.1,0.06598,4e-05,9.84786]
[1776780243491,43.08,75773.05,0.1,0.06598,4e-05,9.84786]
[1776780243731,43.08,75773.05,0.1,0.06598,4e-05,9.84786]
[1776780244285,43.08,75780.5,0.1,0.06627,4e-05,9.88283]
[1776780245805,43.08,75784.91,0.1,0.06645,4e-05,9.90378]
[1776780246245,43.08,75788.08,0.1,0.06657,4e-05,9.91895]
[1776780247132,43.08,75786.87,0.1,0.06653,4e-05,9.91379]
[1776780251047,43.09,75804.46,0.1,0.06724,4e-05,9.99717]
[1776780256082,43.09,75816.42,0.1,0.06772,4e-05,10.05454]
[1776780256978,43.09,75816.42,0.1,0.06772,4e-05,10.05454]
[1776780256985,43.09,75816.42,0.1,0.06772,4e-05,10.05454]
[1776780257089,43.09,75825.4,0.1,0.06808,4e-05,10.0965]
[1776780262124,43.09,75837.04,0.1,0.06856,4e-05,10.15359]
[1776780264370,43.09,75832.05,0.1,0.06837,4e-05,10.13063]
[1776780267213,43.1,75836.11,0.1,0.06854,4e-05,10.1511]
[1776780273543,43.1,75839.02,0.1,0.06866,4e-05,10.16414]
[1776780275350,43.1,75847.83,0.1,0.06902,4e-05,10.20639]
[1776780275382,43.1,75847.83,0.1,0.06902,4e-05,10.20639]
[1776780276050,43.1,75847.83,0.1,0.06902,4e-05,10.20639]
[1776780280137,43.11,75854.52,0.1,0.0693,4e-05,10.23947]
[1776780285933,43.11,75856.56,0.1,0.0694,4e-05,10.2505]
[1776780288120,43.11,75852.4,0.1,0.06924,4e-05,10.23148]
[1776780288957,43.11,75850.74,0.1,0.06917,4e-05,10.22398]
[1776780288963,43.11,75850.74,0.1,0.06917,4e-05,10.22398]
[1776780293477,43.11,75851.37,0.1,0.06921,4e-05,10.22869]
[1776780299390,43.12,75863.38,0.1,0.06971,4e-05,10.28729]
[1776780304578,43.12,75857.08,0.1,0.06947,4e-05,10.25857]
[1776780310241,43.12,75844.12,0.1,0.06897,4e-05,10.19959]
[1776780312891,43.12,75853.83,0.1,0.06936,4e-05,10.24598]
[1776780317284,43.13,75862.1,0.1,0.06971,4e-05,10.28626]
[1776780322552,43.13,75860.47,0.1,0.06965,4e-05,10.28025]
[1776780323430,43.13,75860.47,0.1,0.06965,4e-05,10.28025]
[1776780326235,43.13,75872.39,0.1,0.07014,4e-05,10.33726]
[1776780329310,43.13,75873.17,0.1,0.07018,4e-05,10.34143]
[1776780334630,43.13,75872.87,0.1,0.07015,4e-05,10.33772]
[1776780336566,43.13,75863.07,0.1,0.06976,4e-05,10.29175]
[1776780340737,43.14,75881.92,0.1,0.07053,4e-05,10.3818]
[1776780344711,43.14,75866.87,0.1,0.06993,4e-05,10.31124]
[1776780346835,43.14,75862.74,0.1,0.06976,4e-05,10.29194]
[1776780348810,43.14,75861.47,0.1,0.06972,4e-05,10.28644]
[1776780349253,43.14,75862.57,0.1,0.06976,4e-05,10.29189]
[1776780349402,43.14,75862.57,0.1,0.06976,4e-05,10.29189]
[1776780354073,43.14,75857.74,0.1,0.06958,4e-05,10.26999]
[1776780356345,43.14,75851.85,0.1,0.06935,4e-05,10.24312]
[1776780356796,43.14,75843.96,0.1,0.06903,4e-05,10.2063]
[1776780361831,43.14,75843.64,0.1,0.06902,4e-05,10.20484]
[1776780362755,43.14,75843.64,0.1,0.06902,4e-05,10.20484]
[1776780362796,43.14,75843.64,0.1,0.06902,4e-05,10.20484]
[1776780363199,43.14,75851.08,0.1,0.06932,4e-05,10.23983]
[1776780364059,43.14,75851.08,0.1,0.06932,4e-05,10.23983]
[1776780364062,43.14,75856.49,0.1,0.06954,4e-05,10.26563]
[1776780365859,43.14,75840.52,0.1,0.0689,4e-05,10.19032]
[1776780370894,43.14,75836.57,0.1,0.06874,4e-05,10.1719]
[1776780375929,43.14,75832.21,0.1,0.06857,4e-05,10.15169]
[1776780380963,43.14,75819.67,0.1,0.06807,4e-05,10.09348]
[1776780385999,43.15,75828.88,0.1,0.06845,4e-05,10.13721]
[1776780391036,43.15,75829.7,0.1,0.06846,4e-05,10.13845]
[1776780396071,43.15,75831.49,0.1,0.06854,4e-05,10.14734]
[1776780400160,43.15,75800.09,0.1,0.0673,4e-05,10.00119]
[1776780400855,43.15,75800.09,0.1,0.0673,4e-05,10.00119]
[1776780401409,43.15,75786.09,0.1,0.06675,4e-05,9.93639]
[1776780406530,43.15,75791.18,0.1,0.06697,4e-05,9.96183]
[1776780412152,43.16,75790.63,0.1,0.06696,4e-05,9.96112]
[1776780416526,43.16,75786.57,0.1,0.06682,4e-05,9.94414]
[1776780416602,43.16,75786.57,0.1,0.06682,4e-05,9.94414]
[1776780417232,43.16,75786.57,0.1,0.06682,4e-05,9.94414]
[1776780417993,43.16,75780.21,0.1,0.06657,4e-05,9.91506]
[1776780423275,43.17,75776.12,0.1,0.06644,4e-05,9.89927]
[1776780424760,43.17,75776.12,0.1,0.06644,4e-05,9.89927]
[1776780425381,43.17,75776.18,0.1,0.06645,4e-05,9.9]
[1776780432147,43.17,75760.58,0.1,0.06587,4e-05,9.8309]
[1776780435620,43.18,75760.7,0.1,0.06589,4e-05,9.83376]
[1776780435724,43.18,75760.7,0.1,0.06589,4e-05,9.83376]
[1776780436038,43.18,75760.7,0.1,0.06589,4e-05,9.83376]
[1776780436890,43.18,75761.95,0.1,0.06594,4e-05,9.84007]
[1776780437240,43.18,75761.95,0.1,0.06594,4e-05,9.84007]
[1776780437376,43.18,75780.12,0.1,0.06666,4e-05,9.92494]
[1776780438754,43.18,75780.12,0.1,0.06666,4e-05,9.92494]
[1776780439117,43.18,75780.12,0.1,0.06666,4e-05,9.92494]
[1776780440026,43.18,75779.46,0.1,0.06664,4e-05,9.92231]
[1776780445560,43.18,75784.13,0.1,0.06684,4e-05,9.94626]
[1776780447123,43.18,75786.71,0.1,0.06694,4e-05,9.95859]
[1776780453188,43.19,75801.66,0.1,0.06753,4e-05,10.02643]
[1776780458523,43.19,75791.12,0.1,0.06713,4e-05,9.97931]
[1776780463558,43.19,75787.5,0.1,0.067,4e-05,9.9641]
[1776780468599,43.2,75795.32,0.1,0.06732,4e-05,10.00204]
[1776780473634,43.2,75802.55,0.1,0.06762,4e-05,10.03688]
[1776780477182,43.2,75813.77,0.1,0.06806,4e-05,10.08958]
[1776780477206,43.2,75824.56,0.1,0.06849,4e-05,10.14014]
[1776780478100,43.2,75824.56,0.1,0.06849,4e-05,10.14014]
[1776780478220,43.2,75829.97,0.1,0.06871,4e-05,10.16591]
[1776780481171,43.2,75813.44,0.1,0.06806,4e-05,10.0888]
[1776780486375,43.2,75827.17,0.1,0.06861,4e-05,10.15342]
[1776780486395,43.2,75827.17,0.1,0.06861,4e-05,10.15342]
[1776780486463,43.2,75827.17,0.1,0.06861,4e-05,10.15342]
[1776780486725,43.2,75832.67,0.1,0.06883,4e-05,10.17923]
[1776780489337,43.2,75836.64,0.1,0.06899,4e-05,10.19823]
[1776780490317,43.2,75836.73,0.1,0.06899,4e-05,10.19899]
[1776780491384,43.2,75842.43,0.1,0.06923,4e-05,10.22644]
[1776780494407,43.21,75843.38,0.1,0.06927,4e-05,10.2318]
[1776780495198,43.21,75843.38,0.1,0.06927,4e-05,10.2318]
[1776780495202,43.21,75843.38,0.1,0.06927,4e-05,10.2318]
[1776780495255,43.21,75843.38,0.1,0.06927,4e-05,10.2318]
[1776780495514,43.21,75845.52,0.1,0.06936,4e-05,10.24214]
[1776780496151,43.21,75845.52,0.1,0.06936,4e-05,10.24214]
[1776780497417,43.21,75868.17,0.1,0.07028,4e-05,10.34945]
[1776780503026,43.21,75868.03,0.1,0.07028,4e-05,10.34917]
[1776780508883,43.21,75875.8,0.1,0.0706,4e-05,10.38671]
[1776780512352,43.21,75875.05,0.1,0.07057,4e-05,10.38324]
[1776780519266,43.21,75878.53,0.1,0.0707,4e-05,10.39692]
[1776780524403,43.21,75865.64,0.1,0.07018,4e-05,10.33645]
[1776780524647,43.21,75865.64,0.1,0.07018,4e-05,10.33645]
[1776780524654,43.21,75865.64,0.1,0.07018,4e-05,10.33645]
[1776780525360,43.21,75865.64,0.1,0.07018,4e-05,10.33645]
[1776780526059,43.21,75846.44,0.1,0.06941,4e-05,10.24622]
[1776780531390,43.21,75842.36,0.1,0.06924,4e-05,10.22676]
[1776780532851,43.21,75853.46,0.1,0.06968,4e-05,10.27883]
[1776780538089,43.21,75869.12,0.1,0.07031,4e-05,10.35166]
[1776780539421,43.21,75869.21,0.1,0.07031,4e-05,10.35183]
[1776780542117,43.21,75869.1,0.1,0.0703,4e-05,10.35081]
[1776780542158,43.21,75869.1,0.1,0.0703,4e-05,10.35081]
[1776780542220,43.21,75869.8,0.1,0.07033,4e-05,10.35387]
[1776780547152,43.21,75886.98,0.1,0.07103,4e-05,10.43558]
[1776780551025,43.21,75894.9,0.1,0.07135,4e-05,10.47311]
[1776780553255,43.21,75897.15,0.1,0.07144,4e-05,10.48367]
[1776780553346,43.21,75897.15,0.1,0.07144,4e-05,10.48367]
[1776780553352,43.21,75897.15,0.1,0.07144,4e-05,10.48367]
[1776780556348,43.21,75884.7,0.1,0.07093,4e-05,10.42432]
[1776780557324,43.21,75886.59,0.1,0.07101,4e-05,10.43329]
[1776780563525,43.21,75896.65,0.1,0.07142,4e-05,10.48088]
[1776780564016,43.21,75896.65,0.1,0.07142,4e-05,10.48088]
[1776780564504,43.21,75897.97,0.1,0.07147,4e-05,10.48707]
[1776780570050,43.21,75895.33,0.1,0.07136,4e-05,10.47399]
[1776780573077,43.21,75889.37,0.1,0.07109,4e-05,10.44226]
[1776780578369,43.2,75890.1,0.1,0.07112,4e-05,10.4455]
[1776780583404,43.2,75898.71,0.1,0.07147,4e-05,10.48619]
[1776780588439,43.2,75888.86,0.1,0.07106,4e-05,10.43884]
[1776780592143,43.2,75886.6,0.1,0.07097,4e-05,10.42799]
[1776780592177,43.2,75886.6,0.1,0.07097,4e-05,10.42799]
[1776780599029,43.2,75897.94,0.1,0.07143,4e-05,10.48159]
[1776780604123,43.2,75891.32,0.1,0.07116,4e-05,10.44964]
[1776780608649,43.2,75892.18,0.1,0.07119,4e-05,10.45356]
[1776780608806,43.2,75892.18,0.1,0.07119,4e-05,10.45356]
[1776780608844,43.2,75892.18,0.1,0.07119,4e-05,10.45356]
[1776780608917,43.2,75892.18,0.1,0.07119,4e-05,10.45356]
[1776780608938,43.2,75892.18,0.1,0.07119,4e-05,10.45356]
[1776780609371,43.2,75889.41,0.1,0.07108,4e-05,10.44034]
[1776780610141,43.2,75867.14,0.1,0.07017,4e-05,10.33445]
[1776780614976,43.2,75857.56,0.1,0.06978,4e-05,10.28877]
[1776780615318,43.2,75857.56,0.1,0.06978,4e-05,10.28877]
[1776780615332,43.2,75839.68,0.1,0.06905,4e-05,10.20446]
[1776780616022,43.2,75820.79,0.1,0.0683,4e-05,10.11551]
[1776780618859,43.2,75806.41,0.1,0.06772,4e-05,10.04787]
[1776780619459,43.2,75806.18,0.1,0.06771,4e-05,10.04658]
[1776780624623,43.2,75814.36,0.1,0.06804,4e-05,10.0855]
[1776780625403,43.2,75814.36,0.1,0.06804,4e-05,10.0855]
[1776780626788,43.2,75788.88,0.1,0.06704,4e-05,9.9674]
[1776780630271,43.2,75787.23,0.1,0.06699,4e-05,9.96079]
[1776780633069,43.2,75790.5,0.1,0.06711,4e-05,9.9739]
[1776780636120,43.21,75785.59,0.1,0.06692,4e-05,9.95212]
[1776780638796,43.21,75806.04,0.1,0.06774,4e-05,10.04824]
[1776780643537,43.21,75803.19,0.1,0.06763,4e-05,10.03579]
[1776780644549,43.21,75791.85,0.1,0.06719,4e-05,9.98332]
[1776780645169,43.21,75791.85,0.1,0.06719,4e-05,9.98332]
[1776780646339,43.21,75792.74,0.1,0.06722,4e-05,9.98774]
[1776780651750,43.21,75800.79,0.1,0.06755,4e-05,10.02675]
[1776780655283,43.21,75809.12,0.1,0.06789,4e-05,10.06608]
[1776780659928,43.22,75798.51,0.1,0.06748,4e-05,10.01778]
[1776780662966,43.22,75802.09,0.1,0.06762,4e-05,10.03509]
[1776780664109,43.22,75802.51,0.1,0.06764,4e-05,10.03725]
[1776780666995,43.22,75820.27,0.1,0.06835,4e-05,10.12075]
[1776780672031,43.22,75824.59,0.1,0.06853,4e-05,10.14118]
[1776780677066,43.22,75830.25,0.1,0.06875,4e-05,10.16785]
[1776780682104,43.22,75842.34,0.1,0.06923,4e-05,10.22428]
[1776780687139,43.22,75848.36,0.1,0.06947,4e-05,10.25215]
[1776780692174,43.22,75844.31,0.1,0.06929,4e-05,10.22956]
[1776780697350,43.22,75841.45,0.1,0.06917,4e-05,10.21588]
[1776780701940,43.22,75855.11,0.1,0.06971,4e-05,10.27967]
[1776780704218,43.22,75860.71,0.1,0.06994,4e-05,10.30572]
[1776780706286,43.21,75866.28,0.1,0.07016,4e-05,10.33162]
[1776780711417,43.21,75865.92,0.1,0.07013,4e-05,10.32869]
[1776780713187,43.21,75865.25,0.1,0.0701,4e-05,10.32505]
[1776780713988,43.21,75868.4,0.1,0.07023,4e-05,10.3397]
[1776780714030,43.21,75868.4,0.1,0.07023,4e-05,10.3397]
[1776780716452,43.21,75887.49,0.1,0.071,4e-05,10.4296]
[1776780718400,43.21,75884.61,0.1,0.07088,4e-05,10.41514]
[1776780719729,43.21,75884.63,0.1,0.07087,4e-05,10.41448]
[1776780723673,43.2,75880.3,0.1,0.07068,4e-05,10.39255]
[1776780729435,43.2,75886.48,0.1,0.07091,4e-05,10.41961]
[1776780731677,43.2,75881.38,0.1,0.0707,4e-05,10.39463]
[1776780735833,43.2,75877.76,0.1,0.07054,4e-05,10.37609]
[1776780742528,43.19,75879.78,0.1,0.0706,4e-05,10.38321]
[1776780743068,43.19,75879.78,0.1,0.0706,4e-05,10.38321]
[1776780747929,43.19,75872.58,0.1,0.07029,4e-05,10.34757]
[1776780750388,43.19,75872.17,0.1,0.07027,4e-05,10.34511]
[1776780755619,43.19,75860.98,0.1,0.06979,4e-05,10.28767]
[1776780760654,43.18,75870.2,0.1,0.07015,4e-05,10.33033]
[1776780761974,43.18,75876.74,0.1,0.07042,4e-05,10.36104]
[1776780761999,43.18,75876.74,0.1,0.07042,4e-05,10.36104]
[1776780767708,43.18,75881.05,0.1,0.07057,4e-05,10.37959]
[1776780769084,43.18,75881.05,0.1,0.07057,4e-05,10.37959]
[1776780769246,43.18,75881.05,0.1,0.07057,4e-05,10.37959]
[1776780772631,43.18,75877.97,0.1,0.07044,4e-05,10.3641]
[1776780774119,43.18,75877.62,0.1,0.07042,4e-05,10.36188]
[1776780774168,43.18,75877.62,0.1,0.07042,4e-05,10.36188]
[1776780782815,43.17,75890.68,0.1,0.07093,4e-05,10.42055]
[1776780787851,43.17,75897.03,0.1,0.07117,4e-05,10.44899]
[1776780792886,43.16,75893.79,0.1,0.07102,4e-05,10.43195]
[1776780794254,43.16,75893.79,0.1,0.07102,4e-05,10.43195]
[1776780795907,43.16,75868.81,0.1,0.07,4e-05,10.31254]
[1776780800942,43.16,75866.64,0.1,0.0699,4e-05,10.30135]
[1776780805978,43.16,75854.27,0.1,0.06939,4e-05,10.24224]
[1776780810007,43.16,75837.76,0.1,0.06873,4e-05,10.16459]
[1776780815040,43.16,75830.77,0.1,0.06844,4e-05,10.12912]
[1776780820075,43.16,75821.78,0.1,0.06809,4e-05,10.08761]
[1776780823096,43.16,75838.24,0.1,0.06874,4e-05,10.16502]
[1776780828131,43.16,75846.2,0.1,0.06906,4e-05,10.20242]
[1776780833168,43.16,75844.79,0.1,0.06901,4e-05,10.19573]
[1776780838202,43.16,75847.79,0.1,0.06913,4e-05,10.20984]
[1776780843237,43.16,75856.5,0.1,0.06947,4e-05,10.2506]
[1776780848616,43.16,75849.58,0.1,0.06919,4e-05,10.21793]
[1776780852870,43.16,75863.79,0.1,0.06976,4e-05,10.28437]
[1776780855615,43.16,75881.02,0.1,0.07046,4e-05,10.36557]
[1776780861364,43.16,75875.94,0.1,0.07024,4e-05,10.33967]
[1776780862879,43.16,75876.0,0.1,0.07024,4e-05,10.33973]
[1776780868314,43.15,75875.03,0.1,0.07019,4e-05,10.33423]
[1776780873448,43.15,75887.53,0.1,0.07066,4e-05,10.38875]
[1776780878483,43.15,75884.25,0.1,0.07052,4e-05,10.37185]
[1776780883518,43.15,75888.46,0.1,0.07068,4e-05,10.39044]
[1776780884977,43.15,75885.82,0.1,0.07057,4e-05,10.37764]
[1776780891575,43.14,75869.88,0.1,0.06991,4e-05,10.30096]
[1776780896609,43.14,75861.05,0.1,0.06955,4e-05,10.2585]
[1776780901646,43.14,75876.72,0.1,0.07018,4e-05,10.3321]
[1776780902036,43.14,75876.72,0.1,0.07018,4e-05,10.3321]
[1776780902933,43.14,75878.6,0.1,0.07025,4e-05,10.34087]
[1776780903778,43.14,75878.6,0.1,0.07025,4e-05,10.34087]
[1776780907280,43.14,75875.6,0.1,0.07012,4e-05,10.32582]
[1776780912725,43.14,75879.14,0.1,0.07026,4e-05,10.34155]
[1776780915065,43.14,75879.66,0.1,0.07027,4e-05,10.3436]
[1776780915745,43.14,75879.66,0.1,0.07027,4e-05,10.3436]
[1776780915806,43.14,75879.66,0.1,0.07027,4e-05,10.3436]
[1776780918090,43.13,75884.98,0.1,0.07049,4e-05,10.36815]
[1776780918475,43.13,75884.98,0.1,0.07049,4e-05,10.36815]
[1776780920151,43.13,75884.41,0.1,0.07046,4e-05,10.36495]
[1776780921999,43.13,75881.7,0.1,0.07034,4e-05,10.35139]
[1776780923319,43.13,75883.08,0.1,0.0704,4e-05,10.35771]
[1776780927128,43.13,75877.06,0.1,0.07014,4e-05,10.32837]
[1776780927305,43.13,75877.06,0.1,0.07014,4e-05,10.32837]
[1776780928078,43.13,75883.2,0.1,0.07039,4e-05,10.35727]
[1776780928468,43.13,75883.2,0.1,0.07039,4e-05,10.35727]
[1776780929188,43.13,75885.13,0.1,0.07047,4e-05,10.3662]
[1776780932605,43.13,75887.97,0.1,0.07056,4e-05,10.37608]
[1776780934120,43.13,75891.2,0.1,0.07069,4e-05,10.39082]
[1776780936234,43.13,75896.1,0.1,0.07088,4e-05,10.41353]
[1776780936767,43.13,75896.1,0.1,0.07088,4e-05,10.41353]
[1776780938704,43.13,75900.56,0.1,0.07106,4e-05,10.43407]
[1776780940731,43.12,75901.69,0.1,0.0711,4e-05,10.43874]
[1776780940751,43.12,75901.69,0.1,0.0711,4e-05,10.43874]
[1776780940763,43.12,75903.2,0.1,0.07116,4e-05,10.44556]
[1776780940875,43.12,75903.2,0.1,0.07116,4e-05,10.44556]
[1776780941112,43.12,75903.2,0.1,0.07116,4e-05,10.44556]
[1776780941115,43.12,75903.2,0.1,0.07116,4e-05,10.44556]
[1776780941480,43.12,75903.2,0.1,0.07116,4e-05,10.44556]
[1776780941871,43.12,75903.2,0.1,0.07116,4e-05,10.44556]
[1776780941944,43.12,75907.8,0.1,0.07134,4e-05,10.46711]
[1776780942665,43.12,75907.8,0.1,0.07134,4e-05,10.46711]
[1776780942698,43.12,75931.19,0.1,0.07231,4e-05,10.57895]
[1776780943781,43.12,75931.19,0.1,0.07231,4e-05,10.57895]
[1776780943863,43.12,75950.14,0.1,0.07309,4e-05,10.66948]
[1776780944009,43.12,75950.14,0.1,0.07309,4e-05,10.66948]
[1776780944398,43.12,75968.14,0.1,0.07385,4e-05,10.75639]
[1776780945048,43.12,75968.14,0.1,0.07385,4e-05,10.75639]
[1776780945157,43.12,75989.52,0.1,0.07475,4e-05,10.8596]
[1776780946732,43.12,75989.52,0.1,0.07475,4e-05,10.8596]
[1776780946832,43.12,75994.97,0.1,0.07498,4e-05,10.88548]
[1776780952794,43.12,75995.65,0.1,0.07499,4e-05,10.88703]
[1776780958056,43.11,75985.55,0.1,0.07455,4e-05,10.83618]
[1776780961095,43.11,75983.79,0.1,0.07447,4e-05,10.8272]
[1776780961172,43.11,75977.25,0.1,0.07419,4e-05,10.79526]
[1776780962531,43.11,75977.25,0.1,0.07419,4e-05,10.79526]
[1776780962600,43.11,75977.25,0.1,0.07419,4e-05,10.79526]
[1776780962774,43.11,75977.25,0.1,0.07419,4e-05,10.79526]
[1776780966903,43.11,75958.39,0.1,0.07337,4e-05,10.70167]
[1776780968208,43.11,75964.78,0.1,0.07364,4e-05,10.73212]
[1776780971428,43.1,75972.91,0.1,0.07397,4e-05,10.76994]
[1776780976556,43.1,75974.64,0.1,0.07402,4e-05,10.77583]
[1776780977943,43.1,75976.04,0.1,0.07407,4e-05,10.78158]
[1776780978260,43.1,75976.04,0.1,0.07407,4e-05,10.78158]
[1776780978551,43.1,75976.04,0.1,0.07407,4e-05,10.78158]
[1776780978805,43.1,75976.04,0.1,0.07407,4e-05,10.78158]
[1776780978906,43.1,75981.12,0.1,0.07427,4e-05,10.80514]
[1776780980210,43.1,75997.13,0.1,0.07495,4e-05,10.88277]
[1776780985851,43.09,76004.9,0.1,0.07527,4e-05,10.91944]
[1776780988238,43.09,76020.67,0.1,0.07594,4e-05,10.9954]
[1776780991291,43.09,76006.17,0.1,0.07528,4e-05,10.91977]
[1776780996325,43.08,76018.71,0.1,0.07581,4e-05,10.97917]
[1776781001360,43.08,76004.29,0.1,0.07517,4e-05,10.90694]
[1776781006395,43.08,76017.18,0.1,0.07571,4e-05,10.96827]
[1776781011718,43.08,76022.76,0.1,0.07593,4e-05,10.99394]
[1776781012294,43.07,76023.91,0.1,0.07598,4e-05,10.99916]
[1776781012354,43.07,76023.91,0.1,0.07598,4e-05,10.99916]
[1776781012498,43.07,76023.91,0.1,0.07598,4e-05,10.99916]
[1776781012870,43.07,76023.91,0.1,0.07598,4e-05,10.99916]
[1776781012912,43.07,76029.7,0.1,0.07623,4e-05,11.02712]
[1776781013463,43.07,76045.21,0.1,0.0769,4e-05,11.10325]
[1776781014073,43.07,76045.21,0.1,0.0769,4e-05,11.10325]
[1776781014383,43.07,76045.21,0.1,0.0769,4e-05,11.10325]
[1776781014680,43.07,76045.21,0.1,0.0769,4e-05,11.10325]
[1776781015180,43.07,76051.85,0.1,0.07719,4e-05,11.13574]
[1776781015395,43.07,76051.85,0.1,0.07719,4e-05,11.13574]
[1776781016266,43.07,76055.67,0.1,0.07735,4e-05,11.15448]
[1776781016870,43.07,76055.67,0.1,0.07735,4e-05,11.15448]
[1776781016907,43.07,76074.73,0.1,0.07819,4e-05,11.24843]
[1776781019577,43.07,76086.38,0.1,0.07869,4e-05,11.3054]
[1776781019582,43.07,76086.38,0.1,0.07869,4e-05,11.3054]
[1776781019863,43.07,76101.78,0.1,0.07937,4e-05,11.38157]
[1776781021241,43.07,76115.84,0.1,0.08,4e-05,11.45147]
[1776781021267,43.07,76115.84,0.1,0.08,4e-05,11.45147]
[1776781021354,43.07,76115.84,0.1,0.08,4e-05,11.45147]
[1776781022137,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022155,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022163,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022234,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022772,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022786,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022804,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022943,43.07,76118.77,0.1,0.08013,4e-05,11.46573]
[1776781022882,43.07,76135.05,0.1,0.08085,5e-05,11.5469]
[1776781023169,43.07,76135.05,0.1,0.08085,5e-05,11.5469]
[1776781023285,43.07,76135.05,0.1,0.08085,5e-05,11.5469]
[1776781023417,43.07,76135.05,0.1,0.08085,5e-05,11.5469]
[1776781023522,43.07,76152.75,0.1,0.08165,5e-05,11.63539]
[1776781024042,43.07,76152.75,0.1,0.08165,5e-05,11.63539]
[1776781024404,43.07,76152.75,0.1,0.08165,5e-05,11.63539]
[1776781024605,43.07,76152.75,0.1,0.08165,5e-05,11.63539]
[1776781025076,43.07,76158.25,0.1,0.0819,5e-05,11.66281]
[1776781025082,43.07,76158.25,0.1,0.0819,5e-05,11.66281]
[1776781025446,43.07,76158.25,0.1,0.0819,5e-05,11.66281]
[1776781026149,43.07,76165.26,0.1,0.08222,5e-05,11.69786]
[1776781027707,43.06,76160.84,0.1,0.08201,5e-05,11.67513]
[1776781027850,43.06,76160.84,0.1,0.08201,5e-05,11.67513]
[1776781028122,43.06,76166.81,0.1,0.08228,5e-05,11.70492]
[1776781028226,43.06,76166.81,0.1,0.08228,5e-05,11.70492]
[1776781028366,43.06,76166.81,0.1,0.08228,5e-05,11.70492]
[1776781028784,43.06,76166.81,0.1,0.08228,5e-05,11.70492]
[1776781028879,43.06,76178.99,0.1,0.08283,5e-05,11.76615]
[1776781029033,43.06,76178.99,0.1,0.08283,5e-05,11.76615]
[1776781029106,43.06,76178.99,0.1,0.08283,5e-05,11.76615]
[1776781029291,43.06,76178.99,0.1,0.08283,5e-05,11.76615]
[1776781029611,43.06,76178.99,0.1,0.08283,5e-05,11.76615]
[1776781030099,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030156,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030197,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030278,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030330,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030717,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030894,43.06,76189.29,0.1,0.0833,5e-05,11.8179]
[1776781030988,43.06,76183.8,0.1,0.08305,5e-05,11.78979]
[1776781031782,43.06,76183.8,0.1,0.08305,5e-05,11.78979]
[1776781031884,43.06,76183.8,0.1,0.08305,5e-05,11.78979]
[1776781031875,43.06,76225.2,0.1,0.08497,5e-05,12.00015]
[1776781032263,43.06,76225.2,0.1,0.08497,5e-05,12.00015]
[1776781032658,43.06,76225.2,0.1,0.08497,5e-05,12.00015]
[1776781032768,43.06,76225.2,0.1,0.08497,5e-05,12.00015]
[1776781032915,43.06,76225.2,0.1,0.08497,5e-05,12.00015]
[1776781033197,43.05,76235.03,0.1,0.08535,5e-05,12.04204]
[1776781033313,43.05,76235.03,0.1,0.08535,5e-05,12.04204]
[1776781033472,43.05,76235.03,0.1,0.08535,5e-05,12.04204]
[1776781033603,43.05,76235.03,0.1,0.08535,5e-05,12.04204]
[1776781033812,43.05,76235.03,0.1,0.08535,5e-05,12.04204]
[1776781033899,43.03,76236.47,0.1,0.08533,5e-05,12.04096]
[1776781034201,43.03,76236.47,0.1,0.08533,5e-05,12.04096]
[1776781034518,43.03,76236.47,0.1,0.08533,5e-05,12.04096]
[1776781034610,43.03,76236.47,0.1,0.08533,5e-05,12.04096]
[1776781034704,43.03,76236.47,0.1,0.08533,5e-05,12.04096]
[1776781034841,43.03,76236.47,0.1,0.08533,5e-05,12.04096]
[1776781034892,43.03,76239.28,0.1,0.08546,5e-05,12.05494]
[1776781035209,43.03,76239.28,0.1,0.08546,5e-05,12.05494]
[1776781035641,43.03,76279.93,0.1,0.08739,5e-05,12.26407]
[1776781036243,43.03,76279.93,0.1,0.08739,5e-05,12.26407]
[1776781036379,43.03,76279.93,0.1,0.08739,5e-05,12.26407]
[1776781036714,43.03,76279.93,0.1,0.08739,5e-05,12.26407]
[1776781036737,43.03,76279.93,0.1,0.08739,5e-05,12.26407]
[1776781036895,43.03,76290.53,0.1,0.08789,5e-05,12.31837]
[1776781037271,43.03,76290.53,0.1,0.08789,5e-05,12.31837]
[1776781037379,43.03,76290.53,0.1,0.08789,5e-05,12.31837]
[1776781037754,43.03,76290.53,0.1,0.08789,5e-05,12.31837]
[1776781037853,43.03,76290.53,0.1,0.08789,5e-05,12.31837]
[1776781037929,43.01,76307.51,0.1,0.08863,5e-05,12.39863]
[1776781038078,43.01,76307.51,0.1,0.08863,5e-05,12.39863]
[1776781038333,43.01,76307.51,0.1,0.08863,5e-05,12.39863]
[1776781038391,43.01,76307.51,0.1,0.08863,5e-05,12.39863]
[1776781038723,43.01,76307.51,0.1,0.08863,5e-05,12.39863]
[1776781038891,43.01,76307.51,0.1,0.08863,5e-05,12.39863]
[1776781039230,43.0,76315.32,0.1,0.08894,5e-05,12.43209]
[1776781041000,42.99,76313.98,0.1,0.08884,5e-05,12.42065]
[1776781041456,42.99,76304.96,0.1,0.08839,5e-05,12.37298]
[1776781041637,42.99,76304.96,0.1,0.08839,5e-05,12.37298]
[1776781041749,42.99,76273.5,0.1,0.08688,5e-05,12.20932]
[1776781042275,42.99,76273.5,0.1,0.08688,5e-05,12.20932]
[1776781042559,42.99,76273.5,0.1,0.08688,5e-05,12.20932]
[1776781042655,42.99,76273.5,0.1,0.08688,5e-05,12.20932]
[1776781042746,42.99,76273.5,0.1,0.08688,5e-05,12.20932]
[1776781042931,42.99,76249.74,0.1,0.08575,5e-05,12.08645]
[1776781043283,42.99,76249.74,0.1,0.08575,5e-05,12.08645]
[1776781043625,42.99,76249.74,0.1,0.08575,5e-05,12.08645]
[1776781043746,42.99,76249.74,0.1,0.08575,5e-05,12.08645]
[1776781043834,42.99,76231.95,0.1,0.0849,5e-05,11.99454]
[1776781044300,42.99,76231.95,0.1,0.0849,5e-05,11.99454]
[1776781044800,42.99,76231.95,0.1,0.0849,5e-05,11.99454]
[1776781045256,42.99,76232.96,0.1,0.08495,5e-05,11.99924]
[1776781045489,42.99,76232.96,0.1,0.08495,5e-05,11.99924]
[1776781045788,42.99,76232.96,0.1,0.08495,5e-05,11.99924]
[1776781046257,42.99,76229.65,0.1,0.08479,5e-05,11.98191]
[1776781046684,42.99,76229.65,0.1,0.08479,5e-05,11.98191]
[1776781046794,42.99,76229.65,0.1,0.08479,5e-05,11.98191]
[1776781047261,42.98,76226.57,0.1,0.08464,5e-05,11.9658]
[1776781047783,42.98,76226.57,0.1,0.08464,5e-05,11.9658]
[1776781047822,42.98,76226.57,0.1,0.08464,5e-05,11.9658]
[1776781048142,42.98,76221.63,0.1,0.0844,5e-05,11.94011]
[1776781048270,42.98,76221.63,0.1,0.0844,5e-05,11.94011]
[1776781048783,42.98,76221.63,0.1,0.0844,5e-05,11.94011]
[1776781048809,42.98,76221.63,0.1,0.0844,5e-05,11.94011]
[1776781048889,42.98,76221.63,0.1,0.0844,5e-05,11.94011]
[1776781049288,42.98,76216.02,0.1,0.08414,5e-05,11.91106]
[1776781049336,42.98,76216.02,0.1,0.08414,5e-05,11.91106]
[1776781049782,42.98,76216.02,0.1,0.08414,5e-05,11.91106]
[1776781049822,42.98,76216.02,0.1,0.08414,5e-05,11.91106]
[1776781049896,42.98,76216.02,0.1,0.08414,5e-05,11.91106]
[1776781050041,42.98,76205.47,0.1,0.08365,5e-05,11.85691]
[1776781050292,42.98,76205.47,0.1,0.08365,5e-05,11.85691]
[1776781050364,42.98,76205.47,0.1,0.08365,5e-05,11.85691]
[1776781051574,42.98,76201.86,0.1,0.08348,5e-05,11.83827]
[1776781052131,42.98,76195.59,0.1,0.08316,5e-05,11.80288]
[1776781052538,42.98,76195.59,0.1,0.08316,5e-05,11.80288]
[1776781052559,42.98,76195.59,0.1,0.08316,5e-05,11.80288]
[1776781052635,42.98,76195.59,0.1,0.08316,5e-05,11.80288]
[1776781052813,42.98,76195.59,0.1,0.08316,5e-05,11.80288]
[1776781052830,42.98,76195.59,0.1,0.08316,5e-05,11.80288]
[1776781052970,42.98,76190.65,0.1,0.08293,5e-05,11.7776]
[1776781053183,42.98,76190.65,0.1,0.08293,5e-05,11.7776]
[1776781053627,42.98,76190.65,0.1,0.08293,5e-05,11.7776]
[1776781053677,42.98,76190.65,0.1,0.08293,5e-05,11.7776]
[1776781053786,42.98,76175.06,0.1,0.08221,5e-05,11.69807]
[1776781054154,42.98,76175.06,0.1,0.08221,5e-05,11.69807]
[1776781054897,42.98,76175.06,0.1,0.08221,5e-05,11.69807]
[1776781055320,42.98,76168.8,0.1,0.08192,5e-05,11.66605]
[1776781055330,42.98,76168.8,0.1,0.08192,5e-05,11.66605]
[1776781055534,42.98,76168.8,0.1,0.08192,5e-05,11.66605]
[1776781055652,42.98,76168.8,0.1,0.08192,5e-05,11.66605]
[1776781055758,42.98,76168.8,0.1,0.08192,5e-05,11.66605]
[1776781055790,42.98,76158.1,0.1,0.08143,5e-05,11.61171]
[1776781057812,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058250,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058278,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058355,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058446,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058657,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058664,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058731,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781059001,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781059017,42.98,76138.91,0.1,0.08055,5e-05,11.51405]
[1776781058836,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059119,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059180,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059229,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059276,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059290,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059381,42.98,76172.08,0.1,0.08206,5e-05,11.68087]
[1776781059836,42.98,76195.72,0.1,0.08314,5e-05,11.80035]
[1776781060563,42.98,76195.72,0.1,0.08314,5e-05,11.80035]
[1776781060766,42.98,76195.72,0.1,0.08314,5e-05,11.80035]
[1776781060773,42.98,76195.72,0.1,0.08314,5e-05,11.80035]
[1776781060862,42.98,76195.72,0.1,0.08314,5e-05,11.80035]
[1776781060986,42.98,76197.37,0.1,0.08322,5e-05,11.80862]
[1776781061067,42.98,76197.37,0.1,0.08322,5e-05,11.80862]
[1776781062039,42.98,76197.24,0.1,0.08321,5e-05,11.80783]
[1776781062273,42.98,76197.24,0.1,0.08321,5e-05,11.80783]
[1776781062354,42.98,76197.24,0.1,0.08321,5e-05,11.80783]
[1776781064878,42.97,76197.17,0.1,0.0832,5e-05,11.80645]
[1776781065164,42.97,76197.6,0.1,0.08321,5e-05,11.80813]
[1776781065317,42.97,76197.6,0.1,0.08321,5e-05,11.80813]
[1776781066844,42.97,76190.43,0.1,0.08287,5e-05,11.77117]
[1776781069933,42.97,76191.29,0.1,0.0829,5e-05,11.77417]
[1776781070873,42.97,76191.48,0.1,0.08291,5e-05,11.77467]
[1776781071606,42.97,76187.97,0.1,0.08274,5e-05,11.75639]
[1776781071706,42.97,76187.97,0.1,0.08274,5e-05,11.75639]
[1776781075025,42.96,76185.23,0.1,0.0826,5e-05,11.74117]
[1776781075450,42.96,76176.89,0.1,0.08221,5e-05,11.69847]
[1776781075568,42.96,76176.89,0.1,0.08221,5e-05,11.69847]
[1776781075891,42.96,76176.89,0.1,0.08221,5e-05,11.69847]
[1776781075966,42.96,76176.89,0.1,0.08221,5e-05,11.69847]
[1776781076492,42.96,76174.21,0.1,0.08209,5e-05,11.68448]
[1776781077522,42.96,76186.0,0.1,0.08263,5e-05,11.74389]
[1776781079423,42.96,76186.61,0.1,0.08265,5e-05,11.74623]
[1776781080059,42.96,76186.61,0.1,0.08265,5e-05,11.74623]
[1776781081526,42.96,76207.87,0.1,0.08362,5e-05,11.85348]
[1776781082066,42.96,76207.87,0.1,0.08362,5e-05,11.85348]
[1776781082087,42.96,76207.87,0.1,0.08362,5e-05,11.85348]
[1776781082228,42.96,76207.21,0.1,0.08359,5e-05,11.84959]
[1776781088054,42.95,76215.35,0.1,0.08393,5e-05,11.88762]
[1776781089668,42.95,76215.54,0.1,0.08393,5e-05,11.88799]
[1776781089890,42.95,76215.54,0.1,0.08393,5e-05,11.88799]
[1776781095106,42.94,76209.87,0.1,0.08363,5e-05,11.85492]
[1776781096707,42.94,76209.87,0.1,0.08363,5e-05,11.85492]
[1776781096984,42.94,76209.87,0.1,0.08363,5e-05,11.85492]
[1776781098686,42.94,76210.12,0.1,0.08364,5e-05,11.85563]
[1776781098912,42.94,76210.12,0.1,0.08364,5e-05,11.85563]
[1776781098975,42.94,76210.12,0.1,0.08364,5e-05,11.85563]
[1776781099004,42.94,76210.12,0.1,0.08364,5e-05,11.85563]
[1776781099152,42.94,76217.5,0.1,0.08397,5e-05,11.89216]
[1776781100898,42.94,76226.44,0.1,0.08439,5e-05,11.93786]
[1776781101034,42.94,76226.44,0.1,0.08439,5e-05,11.93786]
[1776781101082,42.94,76226.44,0.1,0.08439,5e-05,11.93786]
[1776781100908,42.94,76242.03,0.1,0.08511,5e-05,12.01644]
[1776781102406,42.94,76239.39,0.1,0.08497,5e-05,12.00209]
[1776781103764,42.94,76235.51,0.1,0.08478,5e-05,11.9814]
[1776781103985,42.94,76235.51,0.1,0.08478,5e-05,11.9814]
[1776781104528,42.93,76244.03,0.1,0.08518,5e-05,12.02482]
[1776781106383,42.93,76255.54,0.1,0.08572,5e-05,12.08361]
[1776781106412,42.93,76255.54,0.1,0.08572,5e-05,12.08361]
[1776781106514,42.93,76255.89,0.1,0.08573,5e-05,12.08442]
[1776781107576,42.93,76255.89,0.1,0.08573,5e-05,12.08442]
[1776781109218,42.93,76270.16,0.1,0.0864,5e-05,12.15731]
[1776781110303,42.93,76274.53,0.1,0.0866,5e-05,12.17942]
[1776781110569,42.93,76274.53,0.1,0.0866,5e-05,12.17942]
[1776781110872,42.93,76278.28,0.1,0.08678,5e-05,12.1983]
[1776781111258,42.93,76278.28,0.1,0.08678,5e-05,12.1983]
[1776781111476,42.93,76278.28,0.1,0.08678,5e-05,12.1983]
[1776781112277,42.93,76283.59,0.1,0.087,5e-05,12.22208]
[1776781114094,42.93,76293.99,0.1,0.0875,5e-05,12.27554]
[1776781114141,42.93,76296.43,0.1,0.08761,5e-05,12.28769]
[1776781115620,42.93,76300.57,0.1,0.08781,5e-05,12.30866]
[1776781115699,42.93,76300.57,0.1,0.08781,5e-05,12.30866]
[1776781116149,42.92,76302.01,0.1,0.08787,5e-05,12.31559]
[1776781120056,42.9,76313.26,0.1,0.08829,5e-05,12.36136]
[1776781120334,42.89,76309.2,0.1,0.08804,5e-05,12.33413]
[1776781120409,42.89,76309.2,0.1,0.08804,5e-05,12.33413]
[1776781120935,42.89,76309.2,0.1,0.08804,5e-05,12.33413]
[1776781120947,42.89,76309.2,0.1,0.08804,5e-05,12.33413]
[1776781121265,42.89,76299.14,0.1,0.08755,5e-05,12.28129]
[1776781121653,42.89,76299.14,0.1,0.08755,5e-05,12.28129]
[1776781121735,42.88,76282.55,0.1,0.0867,5e-05,12.19042]
[1776781123070,42.88,76282.55,0.1,0.0867,5e-05,12.19042]
[1776781123867,42.88,76279.08,0.1,0.08654,5e-05,12.17214]
[1776781124098,42.88,76285.76,0.1,0.08685,5e-05,12.2064]
[1776781124489,42.88,76285.76,0.1,0.08685,5e-05,12.2064]
[1776781124865,42.88,76285.76,0.1,0.08685,5e-05,12.2064]
[1776781125751,42.87,76277.17,0.1,0.08641,5e-05,12.15835]
[1776781126379,42.87,76265.23,0.1,0.08584,5e-05,12.09626]
[1776781126437,42.87,76265.23,0.1,0.08584,5e-05,12.09626]
[1776781126515,42.87,76259.51,0.1,0.08556,5e-05,12.06645]
[1776781128349,42.87,76242.97,0.1,0.08478,5e-05,11.98062]
[1776781131446,42.87,76244.5,0.1,0.08484,5e-05,11.98788]
[1776781132629,42.87,76244.72,0.1,0.08485,5e-05,11.9887]
[1776781132708,42.87,76256.74,0.1,0.08541,5e-05,12.05038]
[1776781135516,42.87,76260.73,0.1,0.0856,5e-05,12.07041]
[1776781137863,42.87,76258.81,0.1,0.0855,5e-05,12.05996]
[1776781137929,42.86,76259.23,0.1,0.08552,5e-05,12.06188]
[1776781140984,42.86,76243.39,0.1,0.08477,5e-05,11.97962]
[1776781141270,42.86,76243.39,0.1,0.08477,5e-05,11.97962]
[1776781141422,42.86,76243.39,0.1,0.08477,5e-05,11.97962]
[1776781141692,42.86,76243.39,0.1,0.08477,5e-05,11.97962]
[1776781142412,42.86,76232.83,0.1,0.08427,5e-05,11.92504]
[1776781144591,42.86,76218.4,0.1,0.08359,5e-05,11.85035]
[1776781146770,42.86,76216.58,0.1,0.08349,5e-05,11.83997]
[1776781147172,42.86,76217.67,0.1,0.08354,5e-05,11.84501]
[1776781152273,42.85,76228.68,0.1,0.08402,5e-05,11.89853]
[1776781154769,42.85,76221.31,0.1,0.08367,5e-05,11.86004]
[1776781154944,42.85,76221.31,0.1,0.08367,5e-05,11.86004]
[1776781155256,42.85,76211.23,0.1,0.0832,5e-05,11.80841]
[1776781158445,42.85,76199.59,0.1,0.08266,5e-05,11.74833]
[1776781159421,42.85,76196.07,0.1,0.08249,5e-05,11.73005]
[1776781161024,42.85,76192.27,0.1,0.08231,5e-05,11.71039]
[1776781161472,42.85,76192.92,0.1,0.08234,5e-05,11.71337]
[1776781161826,42.85,76192.92,0.1,0.08234,5e-05,11.71337]
[1776781162236,42.85,76192.06,0.1,0.0823,5e-05,11.70867]
[1776781164690,42.85,76189.13,0.1,0.08216,5e-05,11.69317]
[1776781165360,42.85,76189.24,0.1,0.08216,5e-05,11.69343]
[1776781166489,42.85,76194.61,0.1,0.0824,5e-05,11.72041]
[1776781166697,42.85,76194.61,0.1,0.0824,5e-05,11.72041]
[1776781166843,42.85,76194.61,0.1,0.0824,5e-05,11.72041]
[1776781167254,42.84,76194.47,0.1,0.08239,5e-05,11.71936]
[1776781172450,42.84,76190.04,0.1,0.08216,5e-05,11.69204]
[1776781173734,42.84,76186.73,0.1,0.082,5e-05,11.67495]
[1776781176577,42.84,76186.75,0.1,0.082,5e-05,11.67427]
[1776781178461,42.84,76187.23,0.1,0.08201,5e-05,11.67615]
[1776781178861,42.84,76187.23,0.1,0.08201,5e-05,11.67615]
[1776781178988,42.84,76187.23,0.1,0.08201,5e-05,11.67615]
[1776781179091,42.84,76187.23,0.1,0.08201,5e-05,11.67615]
[1776781179239,42.84,76188.64,0.1,0.08207,5e-05,11.68304]
[1776781179246,42.84,76188.64,0.1,0.08207,5e-05,11.68304]
[1776781179249,42.84,76188.64,0.1,0.08207,5e-05,11.68304]
[1776781179524,42.84,76188.64,0.1,0.08207,5e-05,11.68304]
[1776781180292,42.84,76191.61,0.1,0.08221,5e-05,11.69784]
[1776781182195,42.84,76191.97,0.1,0.08222,5e-05,11.69936]
[1776781183696,42.84,76195.59,0.1,0.08238,5e-05,11.71715]
[1776781183745,42.84,76195.59,0.1,0.08238,5e-05,11.71715]
[1776781183751,42.84,76195.59,0.1,0.08238,5e-05,11.71715]
[1776781185028,42.84,76198.63,0.1,0.08252,5e-05,11.73227]
[1776781185388,42.83,76201.31,0.1,0.08264,5e-05,11.74556]
[1776781185674,42.83,76201.31,0.1,0.08264,5e-05,11.74556]
[1776781186067,42.83,76201.31,0.1,0.08264,5e-05,11.74556]
[1776781186993,42.83,76195.38,0.1,0.08236,5e-05,11.71502]
[1776781187815,42.83,76194.87,0.1,0.08234,5e-05,11.7121]
[1776781190774,42.83,76189.83,0.1,0.0821,5e-05,11.68558]
[1776781190817,42.83,76189.83,0.1,0.0821,5e-05,11.68558]
[1776781190824,42.83,76189.83,0.1,0.0821,5e-05,11.68558]
[1776781190873,42.83,76189.83,0.1,0.0821,5e-05,11.68558]
[1776781191039,42.83,76189.83,0.1,0.0821,5e-05,11.68558]
[1776781193120,42.83,76186.52,0.1,0.08194,5e-05,11.66824]
[1776781193806,42.83,76188.56,0.1,0.08203,5e-05,11.67834]
[1776781194872,42.83,76188.18,0.1,0.08201,5e-05,11.67615]
[1776781199036,42.83,76196.14,0.1,0.08237,5e-05,11.71542]
[1776781200522,42.83,76203.27,0.1,0.08269,5e-05,11.75102]
[1776781200564,42.83,76203.27,0.1,0.08269,5e-05,11.75102]
[1776781203365,42.82,76191.14,0.1,0.08212,5e-05,11.6884]
[1776781208930,42.82,76192.48,0.1,0.08217,5e-05,11.69346]
[1776781211030,42.82,76192.34,0.1,0.08216,5e-05,11.69247]
[1776781212908,42.82,76187.39,0.1,0.08192,5e-05,11.66678]
[1776781214714,42.82,76186.46,0.1,0.08188,5e-05,11.66159]
[1776781217104,42.82,76183.05,0.1,0.08172,5e-05,11.64385]
[1776781217301,42.82,76183.12,0.1,0.08172,5e-05,11.64401]
[1776781219470,42.82,76182.98,0.1,0.08171,5e-05,11.6429]
[1776781219824,42.82,76182.98,0.1,0.08171,5e-05,11.6429]
[1776781220942,42.82,76182.72,0.1,0.08169,5e-05,11.64139]
[1776781220948,42.82,76182.72,0.1,0.08169,5e-05,11.64139]
[1776781221015,42.82,76167.13,0.1,0.08098,5e-05,11.56229]
[1776781226049,42.82,76154.35,0.1,0.0804,5e-05,11.4978]
[1776781227716,42.82,76154.34,0.1,0.0804,5e-05,11.49778]
[1776781228136,42.82,76154.34,0.1,0.0804,5e-05,11.49778]
[1776781228343,42.82,76154.16,0.1,0.08039,5e-05,11.4969]
[1776781228513,42.82,76154.16,0.1,0.08039,5e-05,11.4969]
[1776781228593,42.82,76154.16,0.1,0.08039,5e-05,11.4969]
[1776781228610,42.82,76154.16,0.1,0.08039,5e-05,11.4969]
[1776781229003,42.82,76154.16,0.1,0.08039,5e-05,11.4969]
[1776781229045,42.82,76154.16,0.1,0.08039,5e-05,11.4969]
[1776781229124,42.82,76194.7,0.1,0.08224,5e-05,11.70207]
[1776781229804,42.82,76194.7,0.1,0.08224,5e-05,11.70207]
[1776781229905,42.82,76194.7,0.1,0.08224,5e-05,11.70207]
[1776781230117,42.83,76219.31,0.1,0.08346,5e-05,11.83562]
[1776781230322,42.83,76219.31,0.1,0.08346,5e-05,11.83562]
[1776781231147,42.83,76219.31,0.1,0.08346,5e-05,11.83562]
[1776781231919,42.83,76215.82,0.1,0.08328,5e-05,11.81481]
[1776781232343,42.83,76210.28,0.1,0.08302,5e-05,11.78659]
[1776781232475,42.83,76210.28,0.1,0.08302,5e-05,11.78659]
[1776781233088,42.83,76210.28,0.1,0.08302,5e-05,11.78659]
[1776781233216,42.83,76210.28,0.1,0.08302,5e-05,11.78659]
[1776781233297,42.83,76208.06,0.1,0.08292,5e-05,11.77534]
[1776781234546,42.83,76200.97,0.1,0.08259,5e-05,11.73916]
[1776781234926,42.83,76200.97,0.1,0.08259,5e-05,11.73916]
[1776781235478,42.83,76205.96,0.1,0.08282,5e-05,11.7645]
[1776781235509,42.83,76205.96,0.1,0.08282,5e-05,11.7645]
[1776781236145,42.83,76213.31,0.1,0.08316,5e-05,11.80195]
[1776781241181,42.83,76204.56,0.1,0.08274,5e-05,11.75528]
[1776781246216,42.82,76205.43,0.1,0.08276,5e-05,11.75767]
[1776781251252,42.82,76212.93,0.1,0.08309,5e-05,11.79393]
[1776781256286,42.82,76208.06,0.1,0.08284,5e-05,11.7667]
[1776781260222,42.82,76214.52,0.1,0.08313,5e-05,11.79939]
[1776781261937,42.82,76221.69,0.1,0.08347,5e-05,11.83615]
[1776781262366,42.82,76223.56,0.1,0.08356,5e-05,11.84573]
[1776781263451,42.82,76223.94,0.1,0.08357,5e-05,11.84766]
[1776781265830,42.82,76216.09,0.1,0.0832,5e-05,11.80706]
[1776781266608,42.81,76224.71,0.1,0.0836,5e-05,11.8509]
[1776781266701,42.81,76239.51,0.1,0.08429,5e-05,11.92667]
[1776781267351,42.81,76239.51,0.1,0.08429,5e-05,11.92667]
[1776781267578,42.81,76239.51,0.1,0.08429,5e-05,11.92667]
[1776781267644,42.81,76239.51,0.1,0.08429,5e-05,11.92667]
[1776781269293,42.81,76244.89,0.1,0.08454,5e-05,11.95411]
[1776781269514,42.81,76239.8,0.1,0.0843,5e-05,11.92777]
[1776781271137,42.81,76232.93,0.1,0.08398,5e-05,11.8924]
[1776781271627,42.81,76231.1,0.1,0.08389,5e-05,11.88293]
[1776781272054,42.81,76231.1,0.1,0.08389,5e-05,11.88293]
[1776781272549,42.81,76218.49,0.1,0.08331,5e-05,11.81845]
[1776781272719,42.81,76218.49,0.1,0.08331,5e-05,11.81845]
[1776781276603,42.81,76212.57,0.1,0.08302,5e-05,11.78689]
[1776781276647,42.81,76212.57,0.1,0.08302,5e-05,11.78689]
[1776781277162,42.81,76212.57,0.1,0.08302,5e-05,11.78689]
[1776781278443,42.81,76231.05,0.1,0.08388,5e-05,11.881]
[1776781279610,42.81,76231.05,0.1,0.08388,5e-05,11.881]
[1776781279914,42.81,76231.05,0.1,0.08388,5e-05,11.881]
[1776781280477,42.81,76231.71,0.1,0.08391,5e-05,11.88418]
[1776781284585,42.81,76241.32,0.1,0.08435,5e-05,11.93334]
[1776781284652,42.81,76241.32,0.1,0.08435,5e-05,11.93334]
[1776781285447,42.81,76240.18,0.1,0.0843,5e-05,11.92752]
[1776781286450,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781286555,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781286567,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781286633,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781286666,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781286912,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781287275,42.81,76242.88,0.1,0.08443,5e-05,11.9414]
[1776781287280,42.81,76244.91,0.1,0.08452,5e-05,11.95182]
[1776781290239,42.81,76255.14,0.1,0.085,5e-05,12.00418]
[1776781294139,42.81,76245.76,0.1,0.08454,5e-05,11.95247]
[1776781294151,42.81,76247.39,0.1,0.08461,5e-05,11.96079]
[1776781298706,42.81,76249.41,0.1,0.08471,5e-05,11.97111]
[1776781304162,42.81,76258.05,0.1,0.08511,5e-05,12.01518]
[1776781304536,42.81,76259.38,0.1,0.08517,5e-05,12.02172]
[1776781305307,42.81,76259.38,0.1,0.08517,5e-05,12.02172]
[1776781305295,42.81,76269.03,0.1,0.08563,5e-05,12.0712]
[1776781306946,42.81,76277.11,0.1,0.08601,5e-05,12.11292]
[1776781307057,42.81,76277.11,0.1,0.08601,5e-05,12.11292]
[1776781307257,42.81,76268.45,0.1,0.08559,5e-05,12.06764]
[1776781307516,42.81,76268.45,0.1,0.08559,5e-05,12.06764]
[1776781307609,42.81,76268.45,0.1,0.08559,5e-05,12.06764]
[1776781307652,42.81,76263.31,0.1,0.08535,5e-05,12.04114]
[1776781311682,42.81,76257.56,0.1,0.08507,5e-05,12.01106]
[1776781311886,42.81,76251.56,0.1,0.08479,5e-05,11.98006]
[1776781313872,42.81,76243.7,0.1,0.08442,5e-05,11.93961]
[1776781314309,42.81,76243.7,0.1,0.08442,5e-05,11.93961]
[1776781314694,42.8,76231.39,0.1,0.08384,5e-05,11.87631]
[1776781314797,42.8,76231.39,0.1,0.08384,5e-05,11.87631]
[1776781315111,42.8,76231.39,0.1,0.08384,5e-05,11.87631]
[1776781315443,42.8,76224.92,0.1,0.08353,5e-05,11.84252]
[1776781316075,42.8,76224.92,0.1,0.08353,5e-05,11.84252]
[1776781318183,42.8,76222.62,0.1,0.08343,5e-05,11.83056]
[1776781318477,42.8,76223.08,0.1,0.08345,5e-05,11.83279]
[1776781319047,42.8,76223.08,0.1,0.08345,5e-05,11.83279]
[1776781322859,42.8,76222.31,0.1,0.08341,5e-05,11.82838]
[1776781322932,42.8,76222.31,0.1,0.08341,5e-05,11.82838]
[1776781323288,42.8,76222.31,0.1,0.08341,5e-05,11.82838]
[1776781328803,42.8,76227.35,0.1,0.08363,5e-05,11.85304]
[1776781329658,42.8,76227.35,0.1,0.08363,5e-05,11.85304]
[1776781329804,42.8,76227.35,0.1,0.08363,5e-05,11.85304]
[1776781329820,42.8,76227.35,0.1,0.08363,5e-05,11.85304]
[1776781331784,42.8,76248.77,0.1,0.08463,5e-05,11.96306]
[1776781332887,42.8,76246.03,0.1,0.08451,5e-05,11.94908]
[1776781333625,42.8,76245.34,0.1,0.08447,5e-05,11.94552]
[1776781333838,42.8,76249.74,0.1,0.08468,5e-05,11.96813]
[1776781337866,42.8,76266.88,0.1,0.08549,5e-05,12.05614]
[1776781342901,42.8,76266.17,0.1,0.08544,5e-05,12.05137]
[1776781346597,42.8,76265.38,0.1,0.0854,5e-05,12.04667]
[1776781346929,42.8,76266.15,0.1,0.08543,5e-05,12.05045]
[1776781348637,42.8,76266.3,0.1,0.08544,5e-05,12.05103]
[1776781348642,42.8,76266.3,0.1,0.08544,5e-05,12.05103]
[1776781349126,42.8,76266.3,0.1,0.08544,5e-05,12.05103]
[1776781354985,42.79,76255.35,0.1,0.08489,5e-05,11.99017]
[1776781360083,42.79,76256.87,0.1,0.08496,5e-05,11.99764]
[1776781360227,42.79,76256.87,0.1,0.08496,5e-05,11.99764]
[1776781361318,42.79,76237.0,0.1,0.08402,5e-05,11.89523]
[1776781362133,42.79,76237.0,0.1,0.08402,5e-05,11.89523]
[1776781362461,42.79,76227.04,0.1,0.08356,5e-05,11.84417]
[1776781362467,42.79,76227.04,0.1,0.08356,5e-05,11.84417]
[1776781363199,42.79,76227.04,0.1,0.08356,5e-05,11.84417]
[1776781363434,42.79,76218.6,0.1,0.08316,5e-05,11.80056]
[1776781363751,42.79,76218.6,0.1,0.08316,5e-05,11.80056]
[1776781369218,42.79,76217.46,0.1,0.08309,5e-05,11.79298]
[1776781369340,42.79,76217.46,0.1,0.08309,5e-05,11.79298]
[1776781369608,42.79,76215.79,0.1,0.08301,5e-05,11.78405]
[1776781371127,42.79,76212.02,0.1,0.08283,5e-05,11.76443]
[1776781371162,42.79,76212.02,0.1,0.08283,5e-05,11.76443]
[1776781374277,42.79,76205.06,0.1,0.0825,5e-05,11.7279]
[1776781380175,42.78,76201.22,0.1,0.0823,5e-05,11.70642]
[1776781382367,42.78,76200.48,0.1,0.08227,5e-05,11.70238]
[1776781382368,42.78,76200.48,0.1,0.08227,5e-05,11.70238]
[1776781389192,42.78,76211.01,0.1,0.08273,5e-05,11.75383]
[1776781390223,42.78,76208.15,0.1,0.0826,5e-05,11.73892]
[1776781395280,42.77,76205.53,0.1,0.08246,5e-05,11.72362]
[1776781395787,42.77,76205.53,0.1,0.08246,5e-05,11.72362]
[1776781397902,42.77,76199.8,0.1,0.08219,5e-05,11.69389]
[1776781398094,42.77,76199.8,0.1,0.08219,5e-05,11.69389]
[1776781398319,42.77,76199.8,0.1,0.08219,5e-05,11.69389]
[1776781398970,42.77,76194.76,0.1,0.08196,5e-05,11.66802]
[1776781399100,42.77,76194.76,0.1,0.08196,5e-05,11.66802]
[1776781401199,42.77,76195.8,0.1,0.082,5e-05,11.67288]
[1776781404247,42.77,76188.69,0.1,0.08167,5e-05,11.63617]
[1776781404616,42.77,76188.66,0.1,0.08166,5e-05,11.63586]
[1776781405024,42.77,76188.66,0.1,0.08166,5e-05,11.63586]
[1776781406081,42.77,76189.54,0.1,0.0817,5e-05,11.64016]
[1776781406576,42.77,76188.25,0.1,0.08164,5e-05,11.63344]
[1776781410643,42.77,76183.19,0.1,0.08141,5e-05,11.60721]
[1776781414477,42.77,76181.54,0.1,0.08131,5e-05,11.59511]
[1776781416523,42.77,76180.33,0.1,0.08125,5e-05,11.58874]
[1776781417667,42.77,76181.35,0.1,0.08129,5e-05,11.59379]
[1776781418118,42.77,76181.35,0.1,0.08129,5e-05,11.59379]
[1776781419045,42.77,76180.54,0.1,0.08126,5e-05,11.58957]
[1776781419088,42.77,76180.54,0.1,0.08126,5e-05,11.58957]
[1776781419464,42.77,76160.18,0.1,0.08033,5e-05,11.48655]
[1776781419658,42.77,76160.18,0.1,0.08033,5e-05,11.48655]
[1776781419760,42.77,76160.18,0.1,0.08033,5e-05,11.48655]
[1776781419984,42.77,76160.18,0.1,0.08033,5e-05,11.48655]
[1776781420471,42.77,76127.89,0.1,0.07888,4e-05,11.32433]
[1776781421273,42.77,76127.89,0.1,0.07888,4e-05,11.32433]
[1776781421343,42.77,76127.89,0.1,0.07888,4e-05,11.32433]
[1776781421473,42.77,76111.03,0.1,0.07813,4e-05,11.23995]
[1776781421727,42.77,76111.03,0.1,0.07813,4e-05,11.23995]
[1776781422486,42.77,76111.03,0.1,0.07813,4e-05,11.23995]
[1776781423197,42.77,76111.21,0.1,0.07813,4e-05,11.24087]
[1776781423660,42.77,76111.21,0.1,0.07813,4e-05,11.24089]
[1776781424062,42.77,76111.21,0.1,0.07813,4e-05,11.24089]
[1776781424448,42.77,76116.9,0.1,0.07839,4e-05,11.26927]
[1776781424952,42.77,76116.9,0.1,0.07839,4e-05,11.26927]
[1776781425037,42.77,76136.14,0.1,0.07925,4e-05,11.36558]
[1776781425502,42.77,76152.61,0.1,0.07999,5e-05,11.44856]
[1776781426842,42.77,76152.61,0.1,0.07999,5e-05,11.44856]
[1776781431928,42.77,76149.42,0.1,0.07985,5e-05,11.43294]
[1776781434282,42.77,76146.32,0.1,0.07971,5e-05,11.41766]
[1776781434288,42.77,76146.32,0.1,0.07971,5e-05,11.41766]
[1776781434303,42.77,76139.49,0.1,0.07941,4e-05,11.38351]
[1776781436579,42.77,76123.39,0.1,0.07868,4e-05,11.30184]
[1776781441934,42.76,76120.34,0.1,0.07852,4e-05,11.28422]
[1776781447662,42.76,76100.76,0.1,0.07763,4e-05,11.18462]
[1776781450872,42.76,76102.42,0.1,0.0777,4e-05,11.19236]
[1776781456535,42.75,76100.53,0.1,0.07761,4e-05,11.18168]
[1776781460753,42.75,76096.18,0.1,0.07741,4e-05,11.15912]
[1776781462780,42.75,76095.02,0.1,0.07735,4e-05,11.15288]
[1776781465789,42.75,76097.09,0.1,0.07744,4e-05,11.1626]
[1776781468173,42.75,76105.21,0.1,0.07779,4e-05,11.20254]
[1776781469833,42.75,76125.56,0.1,0.07869,4e-05,11.30318]
[1776781471101,42.75,76125.56,0.1,0.07869,4e-05,11.30318]
[1776781473871,42.75,76131.42,0.1,0.07892,4e-05,11.32796]
[1776781474117,42.75,76131.42,0.1,0.07892,4e-05,11.32796]
[1776781474156,42.75,76131.42,0.1,0.07892,4e-05,11.32796]
[1776781474986,42.74,76129.59,0.1,0.07882,4e-05,11.31782]
[1776781477245,42.74,76126.92,0.1,0.0787,4e-05,11.304]
[1776781482924,42.74,76129.03,0.1,0.07876,4e-05,11.31119]
[1776781485947,42.73,76144.9,0.1,0.07946,4e-05,11.38937]
[1776781490982,42.73,76146.36,0.1,0.0795,4e-05,11.39379]
[1776781496018,42.72,76135.28,0.1,0.07898,4e-05,11.33531]
[1776781501052,42.72,76135.2,0.1,0.07895,4e-05,11.3324]
[1776781503412,42.72,76136.05,0.1,0.07898,4e-05,11.33614]
[1776781503505,42.72,76137.71,0.1,0.07905,4e-05,11.34346]
[1776781504214,42.72,76137.71,0.1,0.07905,4e-05,11.34346]
[1776781504512,42.72,76150.97,0.1,0.07964,5e-05,11.40995]
[1776781505519,42.72,76168.21,0.1,0.08042,5e-05,11.49698]
[1776781510615,42.72,76159.89,0.1,0.08005,5e-05,11.45511]
[1776781515731,42.72,76166.26,0.1,0.08034,5e-05,11.48742]
[1776781521207,42.72,76161.86,0.1,0.08014,5e-05,11.46538]
[1776781526319,42.72,76169.25,0.1,0.08048,5e-05,11.50273]
[1776781532329,42.72,76182.05,0.1,0.08103,5e-05,11.56387]
[1776781532370,42.72,76182.05,0.1,0.08103,5e-05,11.56387]
[1776781532738,42.72,76187.94,0.1,0.0813,5e-05,11.59361]
[1776781533538,42.72,76187.94,0.1,0.0813,5e-05,11.59361]
[1776781535255,42.72,76196.87,0.1,0.08171,5e-05,11.6386]
[1776781535857,42.72,76196.37,0.1,0.08168,5e-05,11.63584]
[1776781536075,42.72,76196.37,0.1,0.08168,5e-05,11.63584]
[1776781536471,42.72,76196.37,0.1,0.08168,5e-05,11.63584]
[1776781538870,42.71,76200.34,0.1,0.08186,5e-05,11.65536]
[1776781538938,42.71,76200.34,0.1,0.08186,5e-05,11.65536]
[1776781539179,42.71,76200.34,0.1,0.08186,5e-05,11.65536]
[1776781539243,42.71,76200.34,0.1,0.08186,5e-05,11.65536]
[1776781541079,42.71,76209.29,0.1,0.08227,5e-05,11.70037]
[1776781543327,42.71,76221.34,0.1,0.08282,5e-05,11.76165]
[1776781543884,42.71,76217.22,0.1,0.08263,5e-05,11.74071]
[1776781543897,42.71,76217.22,0.1,0.08263,5e-05,11.74071]
[1776781546158,42.71,76206.86,0.1,0.08215,5e-05,11.6872]
[1776781547373,42.71,76205.16,0.1,0.08207,5e-05,11.67824]
[1776781547991,42.71,76201.47,0.1,0.08189,5e-05,11.65919]
[1776781551424,42.71,76201.39,0.1,0.08188,5e-05,11.65803]
[1776781551857,42.71,76197.45,0.1,0.0817,5e-05,11.63775]
[1776781552737,42.71,76195.92,0.1,0.08163,5e-05,11.62976]
[1776781554012,42.71,76195.68,0.1,0.08161,5e-05,11.62833]
[1776781557458,42.71,76174.26,0.1,0.08063,5e-05,11.51929]
[1776781558063,42.71,76170.79,0.1,0.08047,5e-05,11.50171]
[1776781563344,42.71,76172.75,0.1,0.08056,5e-05,11.51155]
[1776781563347,42.71,76172.75,0.1,0.08056,5e-05,11.51155]
[1776781563501,42.71,76163.48,0.1,0.08014,5e-05,11.46471]
[1776781564672,42.71,76155.52,0.1,0.07978,5e-05,11.42429]
[1776781564682,42.71,76155.52,0.1,0.07978,5e-05,11.42429]
[1776781564977,42.71,76155.52,0.1,0.07978,5e-05,11.42429]
[1776781566747,42.71,76145.38,0.1,0.07932,4e-05,11.37283]
[1776781567038,42.71,76145.38,0.1,0.07932,4e-05,11.37283]
[1776781572568,42.7,76151.87,0.1,0.0796,5e-05,11.40449]
[1776781577603,42.7,76149.28,0.1,0.07948,4e-05,11.39039]
[1776781582639,42.7,76154.23,0.1,0.07969,5e-05,11.4144]
[1776781584535,42.7,76157.13,0.1,0.07982,5e-05,11.42878]
[1776781584549,42.7,76157.13,0.1,0.07982,5e-05,11.42878]
[1776781584653,42.7,76159.19,0.1,0.07991,5e-05,11.43892]
[1776781585247,42.7,76159.19,0.1,0.07991,5e-05,11.43892]
[1776781585660,42.7,76162.37,0.1,0.08005,5e-05,11.45505]
[1776781585831,42.7,76162.37,0.1,0.08005,5e-05,11.45505]
[1776781586667,42.7,76166.62,0.1,0.08025,5e-05,11.47656]
[1776781591701,42.7,76165.58,0.1,0.08018,5e-05,11.46827]
[1776781594628,42.7,76167.34,0.1,0.08026,5e-05,11.4772]
[1776781601938,42.7,76176.07,0.1,0.08066,5e-05,11.52122]
[1776781604811,42.7,76177.28,0.1,0.08071,5e-05,11.52724]
[1776781607348,42.7,76188.74,0.1,0.08123,5e-05,11.58516]
[1776781613032,42.7,76199.0,0.1,0.08169,5e-05,11.6362]
[1776781615114,42.7,76195.3,0.1,0.08152,5e-05,11.617]
[1776781620964,42.7,76186.73,0.1,0.08112,5e-05,11.57266]
[1776781623759,42.69,76201.01,0.1,0.08177,5e-05,11.64469]
[1776781623812,42.69,76201.01,0.1,0.08177,5e-05,11.64469]
[1776781624281,42.69,76201.01,0.1,0.08177,5e-05,11.64469]
[1776781629974,42.69,76195.63,0.1,0.08151,5e-05,11.61581]
[1776781634304,42.69,76198.11,0.1,0.08162,5e-05,11.62782]
[1776781634336,42.69,76198.11,0.1,0.08162,5e-05,11.62782]
[1776781640044,42.69,76195.61,0.1,0.08149,5e-05,11.61372]
[1776781643695,42.69,76195.89,0.1,0.0815,5e-05,11.61474]
[1776781645296,42.69,76199.58,0.1,0.08166,5e-05,11.63308]
[1776781646185,42.69,76201.28,0.1,0.08174,5e-05,11.6415]
[1776781646323,42.69,76201.28,0.1,0.08174,5e-05,11.6415]
[1776781646664,42.69,76201.28,0.1,0.08174,5e-05,11.6415]
[1776781646764,42.69,76202.79,0.1,0.08181,5e-05,11.64894]
[1776781650357,42.68,76213.65,0.1,0.0823,5e-05,11.70327]
[1776781650358,42.68,76213.65,0.1,0.0823,5e-05,11.70327]
[1776781652318,42.68,76206.67,0.1,0.08195,5e-05,11.66383]
[1776781652660,42.68,76206.67,0.1,0.08195,5e-05,11.66383]
[1776781652888,42.68,76204.73,0.1,0.08186,5e-05,11.65364]
[1776781653089,42.68,76204.73,0.1,0.08186,5e-05,11.65364]
[1776781653361,42.68,76187.16,0.1,0.08105,5e-05,11.5644]
[1776781654376,42.68,76172.22,0.1,0.08037,5e-05,11.48864]
[1776781656296,42.68,76171.27,0.1,0.08033,5e-05,11.48384]
[1776781656369,42.68,76173.88,0.1,0.08045,5e-05,11.49701]
[1776781660701,42.68,76156.0,0.1,0.07962,5e-05,11.40542]
[1776781664512,42.68,76164.11,0.1,0.07999,5e-05,11.44584]
[1776781664573,42.68,76167.59,0.1,0.08014,5e-05,11.46286]
[1776781668242,42.68,76183.38,0.1,0.08086,5e-05,11.54276]
[1776781672783,42.68,76173.24,0.1,0.08039,5e-05,11.49121]
[1776781675415,42.68,76186.55,0.1,0.081,5e-05,11.55857]
[1776781675420,42.68,76186.55,0.1,0.081,5e-05,11.55857]
[1776781675528,42.68,76186.55,0.1,0.081,5e-05,11.55857]
[1776781677869,42.68,76192.08,0.1,0.08125,5e-05,11.58633]
[1776781683204,42.68,76187.77,0.1,0.08105,5e-05,11.56384]
[1776781683277,42.68,76187.77,0.1,0.08105,5e-05,11.56384]
[1776781683969,42.68,76190.47,0.1,0.08117,5e-05,11.57745]
[1776781684982,42.67,76190.23,0.1,0.08116,5e-05,11.57599]
[1776781689054,42.67,76189.6,0.1,0.08112,5e-05,11.57241]
[1776781689087,42.67,76189.6,0.1,0.08112,5e-05,11.57241]
[1776781691542,42.67,76173.49,0.1,0.08039,5e-05,11.49052]
[1776781691554,42.67,76173.49,0.1,0.08039,5e-05,11.49052]
[1776781696955,42.67,76159.37,0.1,0.07975,5e-05,11.41967]
[1776781697447,42.67,76155.39,0.1,0.07957,5e-05,11.39939]
[1776781701544,42.67,76153.22,0.1,0.07947,5e-05,11.38789]
[1776781701551,42.67,76153.22,0.1,0.07947,5e-05,11.38789]
[1776781701646,42.67,76153.23,0.1,0.07947,5e-05,11.38776]
[1776781707517,42.67,76165.51,0.1,0.08003,5e-05,11.45043]
[1776781710300,42.67,76156.43,0.1,0.07962,5e-05,11.40486]
[1776781710538,42.67,76144.64,0.1,0.07909,4e-05,11.34572]
[1776781715717,42.67,76137.56,0.1,0.07875,4e-05,11.30675]
[1776781719508,42.67,76137.92,0.1,0.07877,4e-05,11.30842]
[1776781719601,42.67,76135.53,0.1,0.07866,4e-05,11.2964]
[1776781724636,42.67,76135.55,0.1,0.07864,4e-05,11.29447]
[1776781729671,42.67,76136.78,0.1,0.07868,4e-05,11.29863]
[1776781732023,42.66,76142.26,0.1,0.07891,4e-05,11.32529]
[1776781732044,42.66,76142.26,0.1,0.07891,4e-05,11.32529]
[1776781732217,42.66,76142.26,0.1,0.07891,4e-05,11.32529]
[1776781732697,42.66,76149.36,0.1,0.07923,4e-05,11.36087]
[1776781737732,42.66,76152.68,0.1,0.07937,4e-05,11.37674]
[1776781741639,42.66,76142.74,0.1,0.07892,4e-05,11.32633]
[1776781741760,42.66,76139.46,0.1,0.07878,4e-05,11.30978]
[1776781743172,42.66,76134.63,0.1,0.07856,4e-05,11.28514]
[1776781748809,42.66,76124.66,0.1,0.07809,4e-05,11.23325]
[1776781753846,42.65,76122.83,0.1,0.078,4e-05,11.22256]
[1776781758879,42.65,76115.97,0.1,0.07768,4e-05,11.18676]
[1776781763914,42.65,76114.22,0.1,0.07759,4e-05,11.17685]
[1776781767919,42.65,76125.24,0.1,0.07807,4e-05,11.23117]
[1776781768017,42.65,76125.24,0.1,0.07807,4e-05,11.23117]
[1776781769031,42.65,76132.63,0.1,0.0784,4e-05,11.26784]
[1776781771248,42.65,76137.82,0.1,0.07862,4e-05,11.29309]
[1776781771698,42.65,76137.82,0.1,0.07862,4e-05,11.29309]
[1776781777004,42.64,76134.19,0.1,0.07842,4e-05,11.26898]
[1776781778597,42.64,76134.19,0.1,0.07842,4e-05,11.26898]
[1776781784053,42.64,76138.55,0.1,0.07859,4e-05,11.28814]
[1776781786122,42.64,76141.17,0.1,0.0787,4e-05,11.30088]
[1776781786508,42.64,76141.17,0.1,0.0787,4e-05,11.30088]
[1776781786535,42.64,76141.17,0.1,0.0787,4e-05,11.30088]
[1776781786610,42.64,76142.79,0.1,0.07877,4e-05,11.30853]
[1776781792112,42.64,76147.46,0.1,0.07899,4e-05,11.3333]
[1776781792921,42.64,76147.46,0.1,0.07899,4e-05,11.3333]
[1776781793582,42.64,76143.26,0.1,0.0788,4e-05,11.31242]
[1776781798628,42.64,76139.94,0.1,0.07865,4e-05,11.29559]
[1776781800715,42.64,76140.94,0.1,0.0787,4e-05,11.30061]
[1776781800812,42.64,76142.69,0.1,0.07878,4e-05,11.3093]
[1776781806750,42.63,76145.2,0.1,0.07887,4e-05,11.32021]
[1776781806856,42.63,76145.2,0.1,0.07887,4e-05,11.32021]
[1776781807166,42.63,76149.64,0.1,0.07906,4e-05,11.34158]
[1776781807226,42.63,76158.09,0.1,0.07944,5e-05,11.3841]
[1776781811254,42.63,76176.84,0.1,0.0803,5e-05,11.47925]
[1776781813463,42.63,76183.19,0.1,0.08059,5e-05,11.51143]
[1776781813614,42.63,76183.19,0.1,0.08059,5e-05,11.51143]
[1776781813654,42.63,76183.19,0.1,0.08059,5e-05,11.51143]
[1776781813660,42.63,76183.19,0.1,0.08059,5e-05,11.51143]
[1776781817228,42.63,76193.08,0.1,0.08104,5e-05,11.56142]
[1776781818328,42.63,76195.73,0.1,0.08116,5e-05,11.57479]
[1776781821516,42.63,76202.36,0.1,0.08146,5e-05,11.60811]
[1776781826745,42.63,76198.2,0.1,0.08126,5e-05,11.58647]
[1776781826919,42.63,76198.2,0.1,0.08126,5e-05,11.58647]
[1776781827437,42.63,76199.9,0.1,0.08134,5e-05,11.59491]
[1776781827781,42.63,76169.35,0.1,0.07995,5e-05,11.44016]
[1776781827994,42.63,76169.35,0.1,0.07995,5e-05,11.44016]
[1776781828102,42.63,76169.35,0.1,0.07995,5e-05,11.44016]
[1776781828159,42.63,76169.35,0.1,0.07995,5e-05,11.44016]
[1776781828162,42.63,76169.35,0.1,0.07995,5e-05,11.44016]
[1776781828186,42.63,76169.35,0.1,0.07995,5e-05,11.44016]
[1776781828380,42.63,76154.38,0.1,0.07927,4e-05,11.36459]
[1776781831498,42.63,76160.24,0.1,0.07952,5e-05,11.39298]
[1776781831530,42.63,76159.04,0.1,0.07944,5e-05,11.38321]
[1776781836956,42.63,76152.76,0.1,0.07915,4e-05,11.35056]
[1776781839920,42.63,76153.37,0.1,0.07918,4e-05,11.35343]
[1776781839947,42.63,76148.91,0.1,0.07898,4e-05,11.33091]
[1776781840580,42.63,76160.17,0.1,0.07949,5e-05,11.38775]
[1776781845107,42.63,76159.95,0.1,0.07948,5e-05,11.38727]
[1776781845499,42.63,76155.07,0.1,0.07926,4e-05,11.36293]
[1776781847702,42.63,76149.95,0.1,0.07903,4e-05,11.33691]
[1776781847704,42.63,76151.64,0.1,0.07911,4e-05,11.34533]
[1776781849135,42.63,76163.65,0.1,0.07965,5e-05,11.40581]
[1776781849725,42.63,76163.65,0.1,0.07965,5e-05,11.40581]
[1776781849786,42.63,76163.65,0.1,0.07965,5e-05,11.40581]
[1776781849874,42.63,76179.37,0.1,0.08036,5e-05,11.48563]
[1776781851264,42.63,76193.33,0.1,0.081,5e-05,11.55637]
[1776781853184,42.63,76194.52,0.1,0.08105,5e-05,11.56231]
[1776781853227,42.63,76194.52,0.1,0.08105,5e-05,11.56231]
[1776781853679,42.63,76194.52,0.1,0.08105,5e-05,11.56231]
[1776781853690,42.63,76194.52,0.1,0.08105,5e-05,11.56231]
[1776781856326,42.63,76208.2,0.1,0.08168,5e-05,11.63149]
[1776781859469,42.63,76201.75,0.1,0.08138,5e-05,11.59836]
[1776781859492,42.63,76201.75,0.1,0.08138,5e-05,11.59836]
[1776781864647,42.63,76202.2,0.1,0.08139,5e-05,11.60002]
[1776781865426,42.62,76200.43,0.1,0.08131,5e-05,11.59089]
[1776781870559,42.62,76208.86,0.1,0.08169,5e-05,11.63296]
[1776781870916,42.62,76208.86,0.1,0.08169,5e-05,11.63296]
[1776781872261,42.62,76206.28,0.1,0.08157,5e-05,11.61947]
[1776781873064,42.62,76207.25,0.1,0.08161,5e-05,11.62425]
[1776781875259,42.62,76205.19,0.1,0.08151,5e-05,11.61346]
[1776781880750,42.62,76209.5,0.1,0.0817,5e-05,11.63449]
[1776781883828,42.62,76206.15,0.1,0.08155,5e-05,11.61711]
[1776781883885,42.62,76206.15,0.1,0.08155,5e-05,11.61711]
[1776781889823,42.62,76216.76,0.1,0.08204,5e-05,11.67187]
[1776781894848,42.62,76221.19,0.1,0.08221,5e-05,11.6899]
[1776781895135,42.62,76221.19,0.1,0.08221,5e-05,11.6899]
[1776781895527,42.62,76221.19,0.1,0.08221,5e-05,11.6899]
[1776781895779,42.62,76221.19,0.1,0.08221,5e-05,11.6899]
[1776781900039,42.62,76221.43,0.1,0.08221,5e-05,11.68998]
[1776781901080,42.62,76218.77,0.1,0.08209,5e-05,11.67624]
[1776781901450,42.62,76218.77,0.1,0.08209,5e-05,11.67624]
[1776781903475,42.62,76212.7,0.1,0.08181,5e-05,11.64507]
[1776781904094,42.62,76212.0,0.1,0.08177,5e-05,11.64143]
[1776781905614,42.62,76211.66,0.1,0.08176,5e-05,11.63964]
[1776781905860,42.62,76211.66,0.1,0.08176,5e-05,11.63964]
[1776781911766,42.61,76219.85,0.1,0.08213,5e-05,11.68073]
[1776781913212,42.61,76212.56,0.1,0.08179,5e-05,11.64332]
[1776781913432,42.61,76212.56,0.1,0.08179,5e-05,11.64332]
[1776781913437,42.61,76212.56,0.1,0.08179,5e-05,11.64332]
[1776781915329,42.61,76206.45,0.1,0.08151,5e-05,11.61187]
[1776781916368,42.61,76204.95,0.1,0.08144,5e-05,11.60411]
[1776781918695,42.61,76202.28,0.1,0.08131,5e-05,11.5903]
[1776781919314,42.61,76202.46,0.1,0.08132,5e-05,11.59112]
[1776781919399,42.61,76202.46,0.1,0.08132,5e-05,11.59112]
[1776781919405,42.61,76202.46,0.1,0.08132,5e-05,11.59112]
[1776781919421,42.61,76202.46,0.1,0.08132,5e-05,11.59112]
[1776781919498,42.61,76202.46,0.1,0.08132,5e-05,11.59112]
[1776781920310,42.61,76202.46,0.1,0.08132,5e-05,11.59112]
[1776781921918,42.61,76198.81,0.1,0.08115,5e-05,11.57247]
[1776781922002,42.61,76181.07,0.1,0.08034,5e-05,11.48253]
[1776781925374,42.61,76165.05,0.1,0.07961,5e-05,11.40098]
[1776781931102,42.61,76163.67,0.1,0.07954,5e-05,11.39312]
[1776781932217,42.61,76163.67,0.1,0.07954,5e-05,11.39312]
[1776781932318,42.61,76162.82,0.1,0.0795,5e-05,11.38869]
[1776781938153,42.61,76158.4,0.1,0.07931,5e-05,11.36762]
[1776781942536,42.61,76174.38,0.1,0.08004,5e-05,11.44902]
[1776781948222,42.61,76183.55,0.1,0.08046,5e-05,11.49584]
[1776781953258,42.61,76188.73,0.1,0.08068,5e-05,11.51901]
[1776781955532,42.61,76177.51,0.1,0.08017,5e-05,11.46221]
[1776781955565,42.61,76161.24,0.1,0.07943,5e-05,11.38017]
[1776781957025,42.61,76161.24,0.1,0.07943,5e-05,11.38017]
[1776781961054,42.62,76163.66,0.1,0.07955,5e-05,11.39335]
[1776781961316,42.62,76159.96,0.1,0.07939,5e-05,11.37492]
[1776781966956,42.62,76157.45,0.1,0.07927,5e-05,11.36187]
[1776781968279,42.61,76157.77,0.1,0.07928,5e-05,11.36315]
[1776781968933,42.62,76167.02,0.1,0.0797,5e-05,11.40994]
[1776781971448,42.62,76177.13,0.1,0.08016,5e-05,11.46112]
[1776781973397,42.62,76181.18,0.1,0.08034,5e-05,11.48175]
[1776781974519,42.62,76180.27,0.1,0.0803,5e-05,11.47726]
[1776781976942,42.62,76169.9,0.1,0.07983,5e-05,11.42494]
[1776781977117,42.62,76172.81,0.1,0.07997,5e-05,11.43989]
[1776781980092,42.62,76199.9,0.1,0.0812,5e-05,11.5772]
[1776781985492,42.62,76207.65,0.1,0.08155,5e-05,11.61576]
[1776781988711,42.61,76204.43,0.1,0.0814,5e-05,11.59907]
[1776781988735,42.61,76204.43,0.1,0.0814,5e-05,11.59907]
[1776781994558,42.61,76199.39,0.1,0.08116,5e-05,11.57274]
[1776781998404,42.61,76202.7,0.1,0.08131,5e-05,11.58929]
[1776781999006,42.61,76202.7,0.1,0.08131,5e-05,11.58929]
[1776782001216,42.61,76210.09,0.1,0.08165,5e-05,11.62652]
[1776782001219,42.61,76210.09,0.1,0.08165,5e-05,11.62652]
[1776782002310,42.61,76201.81,0.1,0.08127,5e-05,11.58423]
[1776782002457,42.61,76201.81,0.1,0.08127,5e-05,11.58423]
[1776782002877,42.61,76181.23,0.1,0.08032,5e-05,11.47923]
[1776782008657,42.61,76179.67,0.1,0.08024,5e-05,11.47015]
[1776782012975,42.61,76155.59,0.1,0.07912,4e-05,11.34412]
[1776782018729,42.61,76149.11,0.1,0.07882,4e-05,11.31126]
[1776782023107,42.61,76158.2,0.1,0.07923,5e-05,11.35677]
[1776782023764,42.61,76168.71,0.1,0.07971,5e-05,11.40982]
[1776782026153,42.61,76164.47,0.1,0.07952,5e-05,11.38878]
[1776782026788,42.61,76155.08,0.1,0.07909,4e-05,11.34134]
[1776782031567,42.6,76158.98,0.1,0.07927,5e-05,11.36062]
[1776782031822,42.61,76164.0,0.1,0.07949,5e-05,11.38615]
[1776782032575,42.61,76164.0,0.1,0.07949,5e-05,11.38615]
[1776782032794,42.61,76164.0,0.1,0.07949,5e-05,11.38615]
[1776782035536,42.61,76187.34,0.1,0.08056,5e-05,11.50447]
[1776782043908,42.61,76185.21,0.1,0.08046,5e-05,11.49405]
[1776782048074,42.61,76175.63,0.1,0.08003,5e-05,11.4458]
[1776782052197,42.61,76164.71,0.1,0.07954,5e-05,11.39139]
[1776782052971,42.61,76154.66,0.1,0.07909,4e-05,11.34063]
[1776782056165,42.61,76157.8,0.1,0.07923,5e-05,11.35625]
[1776782056999,42.61,76168.9,0.1,0.07973,5e-05,11.41231]
[1776782058703,42.61,76178.34,0.1,0.08016,5e-05,11.46015]
[1776782059347,42.61,76189.54,0.1,0.08067,5e-05,11.51694]
[1776782060334,42.61,76195.18,0.1,0.08093,5e-05,11.54555]
[1776782065684,42.61,76199.71,0.1,0.08113,5e-05,11.56823]
[1776782066561,42.61,76205.09,0.1,0.08138,5e-05,11.5955]
[1776782066575,42.61,76205.09,0.1,0.08138,5e-05,11.5955]
[1776782067044,42.61,76205.09,0.1,0.08138,5e-05,11.5955]
[1776782067058,42.61,76205.09,0.1,0.08138,5e-05,11.5955]
[1776782067191,42.61,76219.21,0.1,0.08203,5e-05,11.66731]
[1776782067356,42.61,76219.21,0.1,0.08203,5e-05,11.66731]
[1776782067436,42.61,76219.21,0.1,0.08203,5e-05,11.66731]
[1776782068000,42.61,76219.21,0.1,0.08203,5e-05,11.66731]
[1776782069477,42.61,76233.98,0.1,0.08271,5e-05,11.74326]
[1776782069875,42.61,76233.98,0.1,0.08271,5e-05,11.74326]
[1776782070135,42.61,76233.98,0.1,0.08271,5e-05,11.74326]
[1776782071821,42.61,76238.06,0.1,0.08289,5e-05,11.76111]
[1776782071844,42.61,76238.06,0.1,0.08289,5e-05,11.76111]
[1776782072005,42.61,76238.06,0.1,0.08289,5e-05,11.76111]
[1776782073919,42.61,76235.53,0.1,0.08277,5e-05,11.74841]
[1776782076701,42.61,76240.69,0.1,0.08301,5e-05,11.77516]
[1776782077403,42.61,76243.84,0.1,0.08316,5e-05,11.79138]
[1776782083184,42.61,76253.83,0.1,0.08363,5e-05,11.8428]
[1776782083933,42.61,76253.83,0.1,0.08363,5e-05,11.8428]
[1776782084191,42.61,76257.39,0.1,0.0838,5e-05,11.86122]
[1776782084450,42.61,76257.39,0.1,0.0838,5e-05,11.86122]
[1776782085535,42.61,76257.39,0.1,0.0838,5e-05,11.86122]
[1776782085730,42.61,76257.39,0.1,0.0838,5e-05,11.86122]
[1776782085980,42.61,76257.39,0.1,0.0838,5e-05,11.86122]
[1776782086177,42.61,76257.39,0.1,0.0838,5e-05,11.86122]
[1776782086619,42.61,76257.07,0.1,0.08378,5e-05,11.85976]
[1776782086783,42.61,76257.07,0.1,0.08378,5e-05,11.85976]
[1776782086914,42.61,76257.07,0.1,0.08378,5e-05,11.85976]
[1776782087774,42.61,76265.76,0.1,0.08419,5e-05,11.90448]
[1776782087778,42.61,76265.76,0.1,0.08419,5e-05,11.90448]
[1776782087816,42.61,76265.76,0.1,0.08419,5e-05,11.90448]
[1776782088321,42.61,76269.3,0.1,0.08436,5e-05,11.92268]
[1776782088323,42.61,76265.36,0.1,0.08417,5e-05,11.90238]
[1776782094975,42.61,76257.45,0.1,0.0838,5e-05,11.86192]
[1776782095435,42.61,76257.97,0.1,0.08383,5e-05,11.86474]
[1776782099893,42.61,76242.26,0.1,0.08309,5e-05,11.78387]
[1776782100723,42.61,76242.32,0.1,0.08309,5e-05,11.78398]
[1776782105476,42.61,76256.46,0.1,0.08376,5e-05,11.85691]
[1776782107077,42.61,76260.83,0.1,0.08396,5e-05,11.87947]
[1776782107192,42.61,76260.83,0.1,0.08396,5e-05,11.87947]
[1776782107135,42.61,76263.13,0.1,0.08407,5e-05,11.89137]
[1776782107353,42.61,76259.95,0.1,0.08392,5e-05,11.87501]
[1776782108549,42.61,76259.95,0.1,0.08392,5e-05,11.87501]
[1776782108592,42.61,76263.16,0.1,0.08407,5e-05,11.89159]
[1776782109377,42.61,76263.16,0.1,0.08407,5e-05,11.89159]
[1776782109981,42.61,76263.16,0.1,0.08407,5e-05,11.89159]
[1776782110083,42.61,76263.33,0.1,0.08408,5e-05,11.89251]
[1776782115429,42.61,76263.5,0.1,0.08409,5e-05,11.89346]
[1776782121532,42.61,76259.98,0.1,0.08393,5e-05,11.87577]
[1776782124000,42.61,76268.8,0.1,0.08435,5e-05,11.92133]
[1776782124101,42.61,76272.29,0.1,0.08451,5e-05,11.93924]
[1776782127389,42.61,76283.09,0.1,0.08502,5e-05,11.99473]
[1776782127431,42.61,76283.09,0.1,0.08502,5e-05,11.99473]
[1776782127745,42.61,76283.09,0.1,0.08502,5e-05,11.99473]
[1776782129417,42.61,76288.63,0.1,0.08528,5e-05,12.02307]
[1776782129760,42.61,76288.63,0.1,0.08528,5e-05,12.02307]
[1776782134830,42.61,76280.8,0.1,0.08488,5e-05,11.97883]
[1776782138070,42.61,76275.81,0.1,0.08464,5e-05,11.95283]
[1776782139089,42.61,76279.77,0.1,0.08483,5e-05,11.97307]
[1776782139189,42.61,76284.17,0.1,0.08504,5e-05,11.99582]
[1776782141852,42.61,76293.9,0.1,0.0855,5e-05,12.04608]
[1776782142122,42.61,76293.9,0.1,0.0855,5e-05,12.04608]
[1776782143992,42.61,76296.57,0.1,0.08562,5e-05,12.05975]
[1776782144057,42.61,76296.57,0.1,0.08562,5e-05,12.05975]
[1776782144177,42.61,76296.57,0.1,0.08562,5e-05,12.05975]
[1776782146626,42.61,76276.56,0.1,0.08467,5e-05,11.95601]
[1776782148908,42.61,76275.12,0.1,0.08461,5e-05,11.94864]
[1776782148929,42.61,76275.12,0.1,0.08461,5e-05,11.94864]
[1776782148944,42.61,76271.86,0.1,0.08445,5e-05,11.932]
[1776782154396,42.61,76268.91,0.1,0.08431,5e-05,11.91678]
[1776782154401,42.61,76268.91,0.1,0.08431,5e-05,11.91678]
[1776782154682,42.61,76265.95,0.1,0.08417,5e-05,11.90153]
[1776782156001,42.61,76265.95,0.1,0.08417,5e-05,11.90153]
[1776782156658,42.61,76274.73,0.1,0.08459,5e-05,11.94677]
[1776782156975,42.61,76274.73,0.1,0.08459,5e-05,11.94677]
[1776782157020,42.61,76289.36,0.1,0.08528,5e-05,12.02235]
[1776782157573,42.61,76289.36,0.1,0.08528,5e-05,12.02235]
[1776782158916,42.61,76298.03,0.1,0.08569,5e-05,12.06715]
[1776782158924,42.61,76298.03,0.1,0.08569,5e-05,12.06715]
[1776782159307,42.61,76301.9,0.1,0.08588,5e-05,12.08709]
[1776782159474,42.61,76301.9,0.1,0.08588,5e-05,12.08709]
[1776782159598,42.61,76301.9,0.1,0.08588,5e-05,12.08709]
[1776782159758,42.61,76301.9,0.1,0.08588,5e-05,12.08709]
[1776782164986,42.61,76314.05,0.1,0.08645,5e-05,12.14933]
[1776782165400,42.61,76318.34,0.1,0.08665,5e-05,12.17142]
[1776782165559,42.61,76318.34,0.1,0.08665,5e-05,12.17142]
[1776782165618,42.61,76318.34,0.1,0.08665,5e-05,12.17142]
[1776782165939,42.61,76330.47,0.1,0.08724,5e-05,12.23449]
[1776782171804,42.61,76343.54,0.1,0.08787,5e-05,12.30248]
[1776782172313,42.61,76343.54,0.1,0.08787,5e-05,12.30248]
[1776782173075,42.61,76347.02,0.1,0.08803,5e-05,12.32021]
[1776782175545,42.6,76341.09,0.1,0.08774,5e-05,12.28878]
[1776782175832,42.6,76341.26,0.1,0.08774,5e-05,12.28926]
[1776782178598,42.6,76343.1,0.1,0.08783,5e-05,12.29872]
[1776782178679,42.6,76343.1,0.1,0.08783,5e-05,12.29872]
[1776782178864,42.6,76334.22,0.1,0.0874,5e-05,12.25223]
[1776782179336,42.6,76334.22,0.1,0.0874,5e-05,12.25223]
[1776782179413,42.6,76334.22,0.1,0.0874,5e-05,12.25223]
[1776782179861,42.6,76319.83,0.1,0.0867,5e-05,12.17685]
[1776782182396,42.6,76317.88,0.1,0.0866,5e-05,12.16612]
[1776782185048,42.6,76338.61,0.1,0.0876,5e-05,12.2737]
[1776782185747,42.6,76341.67,0.1,0.08774,5e-05,12.28939]
[1776782187880,42.6,76337.74,0.1,0.08755,5e-05,12.26851]
[1776782188181,42.6,76337.74,0.1,0.08755,5e-05,12.26851]
[1776782188900,42.6,76337.18,0.1,0.08752,5e-05,12.26497]
[1776782189391,42.6,76331.29,0.1,0.08723,5e-05,12.23393]
[1776782191455,42.6,76324.06,0.1,0.08688,5e-05,12.19591]
[1776782191648,42.6,76324.06,0.1,0.08688,5e-05,12.19591]
[1776782192400,42.6,76324.29,0.1,0.08687,5e-05,12.19361]
[1776782193047,42.6,76324.29,0.1,0.08687,5e-05,12.19361]
[1776782193558,42.6,76320.18,0.1,0.08666,5e-05,12.17175]
[1776782194521,42.6,76316.96,0.1,0.08651,5e-05,12.15477]
[1776782194825,42.6,76316.96,0.1,0.08651,5e-05,12.15477]
[1776782195726,42.6,76303.32,0.1,0.08585,5e-05,12.0839]
[1776782196042,42.6,76303.32,0.1,0.08585,5e-05,12.0839]
[1776782197032,42.6,76298.34,0.1,0.08561,5e-05,12.05778]
[1776782199226,42.6,76289.62,0.1,0.0852,5e-05,12.01254]
[1776782199262,42.6,76289.62,0.1,0.0852,5e-05,12.01254]
[1776782199324,42.6,76287.43,0.1,0.08509,5e-05,12.00124]
[1776782199424,42.6,76287.43,0.1,0.08509,5e-05,12.00124]
[1776782200170,42.6,76287.43,0.1,0.08509,5e-05,12.00124]
[1776782200269,42.6,76277.57,0.1,0.08463,5e-05,11.95016]
[1776782201618,42.6,76274.64,0.1,0.08449,5e-05,11.93501]
[1776782201956,42.6,76274.64,0.1,0.08449,5e-05,11.93501]
[1776782202031,42.6,76280.43,0.1,0.08476,5e-05,11.9649]
[1776782203122,42.6,76280.43,0.1,0.08476,5e-05,11.9649]
[1776782203239,42.6,76280.43,0.1,0.08476,5e-05,11.9649]
[1776782203223,42.6,76284.71,0.1,0.08497,5e-05,11.9871]
[1776782204122,42.6,76284.71,0.1,0.08497,5e-05,11.9871]
[1776782204278,42.6,76284.71,0.1,0.08497,5e-05,11.9871]
[1776782205349,42.6,76287.34,0.1,0.08509,5e-05,12.00081]
[1776782206026,42.6,76287.34,0.1,0.08509,5e-05,12.00081]
[1776782206345,42.6,76288.22,0.1,0.08513,5e-05,12.00542]
[1776782206726,42.6,76288.22,0.1,0.08513,5e-05,12.00542]
[1776782207327,42.6,76286.78,0.1,0.08507,5e-05,11.99802]
[1776782209593,42.6,76291.06,0.1,0.08527,5e-05,12.02024]
[1776782210495,42.6,76290.53,0.1,0.08524,5e-05,12.01752]
[1776782210658,42.6,76290.53,0.1,0.08524,5e-05,12.01752]
[1776782211878,42.6,76287.8,0.1,0.08511,5e-05,12.00342]
[1776782212108,42.6,76285.51,0.1,0.08501,5e-05,11.99162]
[1776782213056,42.6,76285.51,0.1,0.08501,5e-05,11.99162]
[1776782216373,42.6,76271.16,0.1,0.08433,5e-05,11.91808]
[1776782221000,42.6,76273.63,0.1,0.08446,5e-05,11.93167]
[1776782226206,42.6,76266.76,0.1,0.08414,5e-05,11.89731]
[1776782227514,42.6,76264.38,0.1,0.08403,5e-05,11.88532]
[1776782228223,42.6,76259.37,0.1,0.0838,5e-05,11.85983]
[1776782231004,42.6,76248.45,0.1,0.08329,5e-05,11.8041]
[1776782232066,42.6,76247.3,0.1,0.08324,5e-05,11.79846]
[1776782237288,42.6,76237.44,0.1,0.08279,5e-05,11.74913]
[1776782237912,42.6,76237.44,0.1,0.08279,5e-05,11.74913]
[1776782243082,42.61,76241.82,0.1,0.08301,5e-05,11.7725]
[1776782248368,42.61,76236.32,0.1,0.08277,5e-05,11.74633]
[1776782253403,42.61,76235.2,0.1,0.08271,5e-05,11.73908]
[1776782255106,42.61,76235.2,0.1,0.08271,5e-05,11.73908]
[1776782258811,42.62,76240.59,0.1,0.08298,5e-05,11.76823]
[1776782258815,42.62,76243.04,0.1,0.0831,5e-05,11.78112]
[1776782264480,42.62,76245.05,0.1,0.08321,5e-05,11.79304]
[1776782268681,42.62,76246.44,0.1,0.08328,5e-05,11.80101]
[1776782268774,42.62,76241.91,0.1,0.08307,5e-05,11.77804]
[1776782269543,42.62,76241.91,0.1,0.08307,5e-05,11.77804]
[1776782275847,42.62,76241.66,0.1,0.08307,5e-05,11.77796]
[1776782276830,42.62,76244.73,0.1,0.08321,5e-05,11.79395]
[1776782276843,42.62,76244.73,0.1,0.08321,5e-05,11.79395]
[1776782276852,42.62,76256.02,0.1,0.08375,5e-05,11.85216]
[1776782277998,42.62,76256.02,0.1,0.08375,5e-05,11.85216]
[1776782278088,42.63,76259.13,0.1,0.08389,5e-05,11.86841]
[1776782283719,42.63,76250.8,0.1,0.08351,5e-05,11.82621]
[1776782286260,42.63,76261.88,0.1,0.08403,5e-05,11.88347]
[1776782286361,42.63,76261.88,0.1,0.08403,5e-05,11.88347]
[1776782286465,42.63,76261.88,0.1,0.08403,5e-05,11.88347]
[1776782286414,42.63,76262.88,0.1,0.08408,5e-05,11.88876]
[1776782287182,42.63,76266.33,0.1,0.08424,5e-05,11.90666]
[1776782289212,42.63,76273.91,0.1,0.0846,5e-05,11.94573]
[1776782294691,42.63,76268.88,0.1,0.08437,5e-05,11.92042]
[1776782299602,42.63,76278.34,0.1,0.08482,5e-05,11.96959]
[1776782299702,42.63,76278.34,0.1,0.08482,5e-05,11.96959]
[1776782299989,42.63,76278.34,0.1,0.08482,5e-05,11.96959]
[1776782303454,42.63,76297.1,0.1,0.08571,5e-05,12.0665]
[1776782303956,42.63,76297.1,0.1,0.08571,5e-05,12.0665]
[1776782305252,42.63,76298.6,0.1,0.08578,5e-05,12.07418]
[1776782305984,42.63,76297.11,0.1,0.08571,5e-05,12.06625]
[1776782306499,42.63,76292.84,0.1,0.0855,5e-05,12.04407]
[1776782307022,42.63,76292.84,0.1,0.0855,5e-05,12.04407]
[1776782307109,42.63,76292.84,0.1,0.0855,5e-05,12.04407]
[1776782308071,42.63,76284.13,0.1,0.08509,5e-05,11.99905]
[1776782309678,42.63,76274.94,0.1,0.08466,5e-05,11.95171]
[1776782309749,42.63,76274.94,0.1,0.08466,5e-05,11.95171]
[1776782310071,42.63,76274.94,0.1,0.08466,5e-05,11.95171]
[1776782311276,42.63,76274.83,0.1,0.08465,5e-05,11.95139]
[1776782312395,42.63,76274.13,0.1,0.0846,5e-05,11.94458]
[1776782313157,42.63,76275.63,0.1,0.08467,5e-05,11.95232]
[1776782314147,42.63,76277.06,0.1,0.08474,5e-05,11.95984]
[1776782319749,42.63,76290.58,0.1,0.08538,5e-05,12.02977]
[1776782320164,42.63,76290.58,0.1,0.08538,5e-05,12.02977]
[1776782321183,42.63,76297.4,0.1,0.0857,5e-05,12.06496]
[1776782321330,42.63,76297.4,0.1,0.0857,5e-05,12.06496]
[1776782322220,42.63,76303.61,0.1,0.086,5e-05,12.09701]
[1776782324277,42.63,76315.78,0.1,0.08658,5e-05,12.16002]
[1776782324376,42.63,76315.78,0.1,0.08658,5e-05,12.16002]
[1776782324574,42.63,76316.2,0.1,0.0866,5e-05,12.16172]
[1776782329941,42.63,76321.7,0.1,0.08685,5e-05,12.18887]
[1776782335134,42.62,76324.31,0.1,0.08696,5e-05,12.20141]
[1776782337662,42.62,76333.36,0.1,0.08739,5e-05,12.24775]
[1776782337997,42.62,76342.21,0.1,0.08782,5e-05,12.29378]
[1776782338529,42.62,76342.21,0.1,0.08782,5e-05,12.29378]
[1776782338700,42.62,76342.21,0.1,0.08782,5e-05,12.29378]
[1776782339754,42.62,76343.14,0.1,0.08786,5e-05,12.29851]
[1776782339899,42.62,76343.14,0.1,0.08786,5e-05,12.29851]
[1776782340448,42.62,76343.14,0.1,0.08786,5e-05,12.29851]
[1776782340598,42.62,76350.24,0.1,0.08821,5e-05,12.33566]
[1776782340829,42.62,76350.24,0.1,0.08821,5e-05,12.33566]
[1776782341318,42.62,76350.24,0.1,0.08821,5e-05,12.33566]
[1776782341407,42.62,76375.4,0.1,0.08944,5e-05,12.46744]
[1776782341610,42.62,76375.4,0.1,0.08944,5e-05,12.46744]
[1776782342238,42.62,76389.86,0.1,0.09015,5e-05,12.54362]
[1776782342553,42.62,76389.86,0.1,0.09015,5e-05,12.54362]
[1776782344454,42.62,76386.66,0.1,0.08999,5e-05,12.52673]
[1776782344826,42.62,76380.25,0.1,0.08967,5e-05,12.49284]
[1776782345228,42.62,76380.25,0.1,0.08967,5e-05,12.49284]
[1776782345913,42.62,76376.72,0.1,0.0895,5e-05,12.47412]
[1776782346197,42.62,76376.72,0.1,0.0895,5e-05,12.47412]
[1776782346249,42.62,76376.72,0.1,0.0895,5e-05,12.47412]
[1776782346350,42.62,76376.72,0.1,0.0895,5e-05,12.47412]
[1776782346358,42.62,76376.72,0.1,0.0895,5e-05,12.47412]
[1776782346369,42.62,76375.68,0.1,0.08945,5e-05,12.46864]
[1776782348074,42.62,76354.69,0.1,0.08842,5e-05,12.35807]
[1776782350205,42.62,76357.61,0.1,0.08855,5e-05,12.37292]
[1776782355561,42.62,76361.03,0.1,0.08871,5e-05,12.38988]
[1776782358331,42.62,76371.74,0.1,0.08923,5e-05,12.44544]
[1776782358364,42.62,76368.76,0.1,0.08908,5e-05,12.42947]
[1776782361308,42.61,76357.07,0.1,0.0885,5e-05,12.36727]
[1776782361320,42.61,76357.07,0.1,0.0885,5e-05,12.36727]
[1776782361373,42.61,76357.12,0.1,0.0885,5e-05,12.36719]
[1776782362391,42.61,76357.12,0.1,0.0885,5e-05,12.36719]
[1776782362494,42.61,76357.12,0.1,0.0885,5e-05,12.36719]
[1776782362480,42.61,76362.93,0.1,0.08878,5e-05,12.39748]
[1776782364194,42.61,76371.94,0.1,0.08922,5e-05,12.44494]
[1776782364222,42.61,76371.94,0.1,0.08922,5e-05,12.44494]
[1776782364289,42.61,76371.94,0.1,0.08922,5e-05,12.44494]
[1776782365917,42.61,76388.71,0.1,0.09005,5e-05,12.53327]
[1776782370475,42.61,76376.21,0.1,0.08943,5e-05,12.4672]
[1776782370573,42.61,76373.75,0.1,0.08931,5e-05,12.45429]
[1776782373457,42.61,76365.19,0.1,0.08887,5e-05,12.40611]
[1776782373661,42.61,76364.3,0.1,0.08883,5e-05,12.40156]
[1776782373733,42.61,76364.3,0.1,0.08883,5e-05,12.40156]
[1776782374266,42.61,76361.69,0.1,0.0887,5e-05,12.3875]
[1776782379308,42.61,76354.14,0.1,0.08832,5e-05,12.34673]
[1776782385113,42.61,76345.52,0.1,0.08788,5e-05,12.29963]
[1776782390378,42.6,76340.42,0.1,0.08761,5e-05,12.27108]
[1776782395419,42.6,76341.21,0.1,0.08764,5e-05,12.27395]
[1776782400450,42.6,76341.17,0.1,0.08763,5e-05,12.27232]
[1776782402095,42.6,76330.35,0.1,0.0871,5e-05,12.21554]
[1776782402526,42.6,76338.27,0.1,0.08748,5e-05,12.2567]
[1776782403254,42.6,76338.27,0.1,0.08748,5e-05,12.2567]
[1776782403519,42.6,76338.27,0.1,0.08748,5e-05,12.2567]
[1776782403471,42.6,76355.9,0.1,0.08834,5e-05,12.34893]
[1776782404249,42.6,76355.9,0.1,0.08834,5e-05,12.34893]
[1776782404480,42.6,76364.09,0.1,0.08874,5e-05,12.39209]
[1776782404728,42.6,76364.09,0.1,0.08874,5e-05,12.39209]
[1776782404842,42.6,76364.09,0.1,0.08874,5e-05,12.39209]
[1776782404941,42.6,76364.09,0.1,0.08874,5e-05,12.39209]
[1776782404994,42.6,76364.09,0.1,0.08874,5e-05,12.39209]
[1776782405098,42.6,76364.09,0.1,0.08874,5e-05,12.39209]
[1776782405487,42.6,76380.33,0.1,0.08954,5e-05,12.47761]
[1776782406155,42.6,76380.33,0.1,0.08954,5e-05,12.47761]
[1776782407112,42.6,76389.64,0.1,0.09,5e-05,12.52668]
[1776782407280,42.6,76389.64,0.1,0.09,5e-05,12.52668]
[1776782407339,42.6,76389.64,0.1,0.09,5e-05,12.52668]
[1776782408077,42.6,76383.96,0.1,0.08972,5e-05,12.49667]
[1776782408217,42.6,76383.96,0.1,0.08972,5e-05,12.49667]
[1776782408220,42.6,76383.96,0.1,0.08972,5e-05,12.49667]
[1776782409531,42.6,76375.6,0.1,0.0893,5e-05,12.45263]
[1776782411286,42.6,76375.81,0.1,0.08931,5e-05,12.45385]
[1776782411383,42.6,76375.81,0.1,0.08931,5e-05,12.45385]
[1776782413946,42.6,76377.06,0.1,0.08938,5e-05,12.46049]
[1776782415463,42.6,76371.99,0.1,0.08913,5e-05,12.43386]
[1776782415474,42.6,76371.99,0.1,0.08913,5e-05,12.43386]
[1776782415731,42.6,76360.47,0.1,0.08856,5e-05,12.37344]
[1776782415773,42.6,76360.47,0.1,0.08856,5e-05,12.37344]
[1776782416000,42.6,76360.47,0.1,0.08856,5e-05,12.37344]
[1776782416573,42.6,76350.77,0.1,0.08809,5e-05,12.32244]
[1776782417591,42.6,76350.77,0.1,0.08809,5e-05,12.32244]
[1776782418121,42.6,76350.77,0.1,0.08809,5e-05,12.32244]
[1776782418261,42.6,76350.77,0.1,0.08809,5e-05,12.32244]
[1776782419016,42.6,76345.04,0.1,0.08781,5e-05,12.29205]
[1776782419562,42.6,76347.41,0.1,0.08792,5e-05,12.30409]
[1776782420746,42.6,76331.66,0.1,0.08715,5e-05,12.22152]
[1776782426643,42.59,76328.46,0.1,0.08699,5e-05,12.20384]
[1776782430795,42.59,76323.21,0.1,0.08673,5e-05,12.17609]
[1776782434028,42.59,76320.6,0.1,0.08658,5e-05,12.15892]
[1776782434046,42.59,76320.6,0.1,0.08658,5e-05,12.15892]
[1776782434075,42.59,76320.6,0.1,0.08658,5e-05,12.15892]
[1776782434871,42.59,76316.81,0.1,0.0864,5e-05,12.13902]
[1776782435023,42.59,76316.81,0.1,0.0864,5e-05,12.13902]
[1776782435181,42.59,76316.81,0.1,0.0864,5e-05,12.13902]
[1776782435325,42.59,76346.86,0.1,0.08785,5e-05,12.29577]
[1776782435988,42.59,76346.86,0.1,0.08785,5e-05,12.29577]
[1776782436300,42.59,76346.86,0.1,0.08785,5e-05,12.29577]
[1776782436425,42.59,76346.86,0.1,0.08785,5e-05,12.29577]
[1776782436476,42.59,76364.4,0.1,0.08872,5e-05,12.38856]
[1776782437255,42.59,76364.4,0.1,0.08872,5e-05,12.38856]
[1776782437460,42.59,76364.4,0.1,0.08872,5e-05,12.38856]
[1776782437554,42.59,76364.4,0.1,0.08872,5e-05,12.38856]
[1776782437590,42.59,76364.83,0.1,0.08874,5e-05,12.39097]
[1776782437711,42.59,76364.83,0.1,0.08874,5e-05,12.39097]
[1776782438100,42.59,76364.83,0.1,0.08874,5e-05,12.39097]
[1776782438157,42.59,76364.83,0.1,0.08874,5e-05,12.39097]
[1776782438270,42.59,76364.83,0.1,0.08874,5e-05,12.39097]
[1776782438332,42.59,76385.02,0.1,0.08973,5e-05,12.49717]
[1776782439129,42.59,76385.02,0.1,0.08973,5e-05,12.49717]
[1776782439202,42.59,76385.02,0.1,0.08973,5e-05,12.49717]
[1776782439530,42.6,76405.62,0.1,0.09075,5e-05,12.60642]
[1776782445567,42.6,76402.83,0.1,0.09062,5e-05,12.59231]
[1776782447559,42.6,76402.38,0.1,0.0906,5e-05,12.59006]
[1776782447896,42.6,76402.36,0.1,0.0906,5e-05,12.59024]
[1776782448645,42.6,76419.37,0.1,0.09145,5e-05,12.68031]
[1776782448743,42.6,76419.37,0.1,0.09145,5e-05,12.68031]
[1776782449890,42.6,76425.56,0.1,0.09176,5e-05,12.71316]
[1776782452931,42.6,76422.14,0.1,0.09159,5e-05,12.69492]
[1776782452945,42.6,76422.14,0.1,0.09159,5e-05,12.69492]
[1776782453550,42.6,76422.14,0.1,0.09159,5e-05,12.69492]
[1776782453552,42.6,76425.87,0.1,0.09177,5e-05,12.7147]
[1776782454360,42.6,76425.87,0.1,0.09177,5e-05,12.7147]
[1776782454484,42.6,76425.87,0.1,0.09177,5e-05,12.7147]
[1776782455283,42.6,76399.94,0.1,0.09048,5e-05,12.57732]
[1776782457902,42.6,76399.33,0.1,0.09045,5e-05,12.57447]
[1776782459322,42.6,76400.67,0.1,0.09052,5e-05,12.5819]
[1776782460951,42.6,76408.73,0.1,0.09093,5e-05,12.62472]
[1776782461062,42.6,76408.73,0.1,0.09093,5e-05,12.62472]
[1776782461354,42.6,76408.73,0.1,0.09093,5e-05,12.62472]
[1776782461457,42.6,76408.73,0.1,0.09093,5e-05,12.62472]
[1776782461552,42.6,76399.39,0.1,0.09046,5e-05,12.57532]
[1776782462010,42.6,76399.39,0.1,0.09046,5e-05,12.57532]
[1776782462082,42.6,76399.39,0.1,0.09046,5e-05,12.57532]
[1776782462316,42.6,76399.39,0.1,0.09046,5e-05,12.57532]
[1776782462573,42.6,76399.39,0.1,0.09046,5e-05,12.57532]
[1776782462560,42.6,76432.93,0.1,0.09214,5e-05,12.75354]
[1776782463951,42.6,76443.25,0.1,0.09266,5e-05,12.80847]
[1776782464350,42.6,76443.25,0.1,0.09266,5e-05,12.80847]
[1776782464536,42.6,76443.25,0.1,0.09266,5e-05,12.80847]
[1776782464590,42.6,76451.32,0.1,0.09307,5e-05,12.85177]
[1776782464680,42.6,76451.32,0.1,0.09307,5e-05,12.85177]
[1776782464891,42.6,76451.32,0.1,0.09307,5e-05,12.85177]
[1776782464894,42.6,76451.32,0.1,0.09307,5e-05,12.85177]
[1776782465486,42.6,76451.32,0.1,0.09307,5e-05,12.85177]
[1776782465545,42.6,76483.97,0.1,0.09474,5e-05,13.02645]
[1776782465911,42.6,76483.97,0.1,0.09474,5e-05,13.02645]
[1776782465995,42.6,76483.97,0.1,0.09474,5e-05,13.02645]
[1776782466621,42.6,76483.97,0.1,0.09474,5e-05,13.02645]
[1776782466106,42.6,76473.97,0.1,0.09423,5e-05,12.973]
[1776782468193,42.6,76456.11,0.1,0.09332,5e-05,12.87742]
[1776782468986,42.6,76456.11,0.1,0.09332,5e-05,12.87742]
[1776782469207,42.6,76456.11,0.1,0.09332,5e-05,12.87742]
[1776782469505,42.6,76456.11,0.1,0.09332,5e-05,12.87742]
[1776782469588,42.6,76446.36,0.1,0.09282,5e-05,12.82548]
[1776782469798,42.6,76446.36,0.1,0.09282,5e-05,12.82548]
[1776782470077,42.6,76446.36,0.1,0.09282,5e-05,12.82548]
[1776782470189,42.6,76446.36,0.1,0.09282,5e-05,12.82548]
[1776782470281,42.6,76483.49,0.1,0.09471,5e-05,13.02418]
[1776782470814,42.6,76483.49,0.1,0.09471,5e-05,13.02418]
[1776782471001,42.6,76484.24,0.1,0.09475,5e-05,13.02836]
[1776782473268,42.6,76466.36,0.1,0.09384,5e-05,12.93228]
[1776782475032,42.6,76448.17,0.1,0.09292,5e-05,12.83522]
[1776782478028,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478063,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478296,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478312,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478407,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478432,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478554,42.6,76446.57,0.1,0.09284,5e-05,12.82697]
[1776782478597,42.6,76455.9,0.1,0.09331,5e-05,12.87689]
[1776782479072,42.6,76485.76,0.1,0.09484,5e-05,13.03719]
[1776782480198,42.6,76485.76,0.1,0.09484,5e-05,13.03719]
[1776782480236,42.6,76485.44,0.1,0.09482,5e-05,13.03561]
[1776782481178,42.6,76485.44,0.1,0.09482,5e-05,13.03561]
[1776782481219,42.6,76485.44,0.1,0.09482,5e-05,13.03561]
[1776782481300,42.6,76485.44,0.1,0.09482,5e-05,13.03561]
[1776782481446,42.6,76505.23,0.1,0.09584,5e-05,13.14215]
[1776782481741,42.6,76505.23,0.1,0.09584,5e-05,13.14215]
[1776782481801,42.6,76505.23,0.1,0.09584,5e-05,13.14215]
[1776782482428,42.6,76505.23,0.1,0.09584,5e-05,13.14215]
[1776782482621,42.6,76505.23,0.1,0.09584,5e-05,13.14215]
[1776782482470,42.6,76527.48,0.1,0.097,5e-05,13.262]
[1776782483167,42.6,76527.48,0.1,0.097,5e-05,13.262]
[1776782483236,42.6,76524.29,0.1,0.09683,5e-05,13.24476]
[1776782484020,42.6,76524.29,0.1,0.09683,5e-05,13.24476]
[1776782485434,42.6,76520.62,0.1,0.09664,5e-05,13.22478]
[1776782486151,42.6,76524.93,0.1,0.09686,5e-05,13.24778]
[1776782486467,42.6,76524.93,0.1,0.09686,5e-05,13.24778]
[1776782487113,42.6,76519.08,0.1,0.09656,5e-05,13.21618]
[1776782487132,42.6,76503.25,0.1,0.09573,5e-05,13.13069]
[1776782488552,42.6,76503.25,0.1,0.09573,5e-05,13.13069]
[1776782488595,42.6,76503.25,0.1,0.09573,5e-05,13.13069]
[1776782488718,42.6,76503.25,0.1,0.09573,5e-05,13.13069]
[1776782488914,42.6,76503.05,0.1,0.09572,5e-05,13.12964]
[1776782489178,42.6,76503.05,0.1,0.09572,5e-05,13.12964]
[1776782489406,42.6,76503.05,0.1,0.09572,5e-05,13.12964]
[1776782489673,42.6,76523.42,0.1,0.09679,5e-05,13.24013]
[1776782490186,42.6,76523.42,0.1,0.09679,5e-05,13.24013]
[1776782490289,42.6,76523.42,0.1,0.09679,5e-05,13.24013]
[1776782490594,42.6,76534.57,0.1,0.09737,5e-05,13.30103]
[1776782490795,42.6,76534.57,0.1,0.09737,5e-05,13.30103]
[1776782491247,42.6,76534.57,0.1,0.09737,5e-05,13.30103]
[1776782491605,42.6,76532.94,0.1,0.09727,5e-05,13.28931]
[1776782491961,42.6,76532.94,0.1,0.09727,5e-05,13.28931]
[1776782492628,42.6,76532.94,0.1,0.09727,5e-05,13.28931]
[1776782493837,42.6,76527.82,0.1,0.097,5e-05,13.26139]
[1776782494278,42.6,76527.82,0.1,0.097,5e-05,13.26139]
[1776782495299,42.6,76518.49,0.1,0.09652,5e-05,13.21081]
[1776782495545,42.6,76518.49,0.1,0.09652,5e-05,13.21081]
[1776782495649,42.6,76515.86,0.1,0.09638,5e-05,13.19644]
[1776782495778,42.6,76515.86,0.1,0.09638,5e-05,13.19644]
[1776782496479,42.6,76515.86,0.1,0.09638,5e-05,13.19644]
[1776782496586,42.6,76546.8,0.1,0.09799,5e-05,13.36368]
[1776782497151,42.6,76546.8,0.1,0.09799,5e-05,13.36368]
[1776782497354,42.6,76546.8,0.1,0.09799,5e-05,13.36368]
[1776782497572,42.6,76546.8,0.1,0.09799,5e-05,13.36368]
[1776782497582,42.6,76573.4,0.1,0.0994,5e-05,13.50847]
[1776782497901,42.6,76573.4,0.1,0.0994,5e-05,13.50847]
[1776782498047,42.6,76573.4,0.1,0.0994,5e-05,13.50847]
[1776782498240,42.6,76588.31,0.1,0.10019,5e-05,13.59013]
[1776782498730,42.6,76588.31,0.1,0.10019,5e-05,13.59013]
[1776782498959,42.6,76588.31,0.1,0.10019,5e-05,13.59013]
[1776782499542,42.6,76588.31,0.1,0.10019,5e-05,13.59013]
[1776782499684,42.6,76588.31,0.1,0.10019,5e-05,13.59013]
[1776782499779,42.6,76590.74,0.1,0.10032,5e-05,13.60343]
[1776782500075,42.6,76590.74,0.1,0.10032,5e-05,13.60343]
[1776782500360,42.6,76590.74,0.1,0.10032,5e-05,13.60343]
[1776782500555,42.6,76590.74,0.1,0.10032,5e-05,13.60343]
[1776782501012,42.6,76600.24,0.1,0.10083,5e-05,13.65529]
[1776782502273,42.6,76582.78,0.1,0.0999,5e-05,13.55979]
[1776782503491,42.6,76582.78,0.1,0.0999,5e-05,13.55979]
[1776782504205,42.6,76581.46,0.1,0.09983,5e-05,13.55247]
[1776782504475,42.6,76581.46,0.1,0.09983,5e-05,13.55247]
[1776782505197,42.6,76593.44,0.1,0.10047,5e-05,13.61788]
[1776782505668,42.6,76593.44,0.1,0.10047,5e-05,13.61788]
[1776782505686,42.6,76593.44,0.1,0.10047,5e-05,13.61788]
[1776782505994,42.6,76599.58,0.1,0.10079,5e-05,13.65144]
[1776782507324,42.6,76598.67,0.1,0.10074,5e-05,13.64639]
[1776782510768,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782510857,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782510979,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782511011,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782511074,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782511203,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782511269,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782511340,42.6,76584.71,0.1,0.09999,5e-05,13.56977]
[1776782511634,42.6,76566.29,0.1,0.09902,5e-05,13.46939]
[1776782512048,42.6,76566.29,0.1,0.09902,5e-05,13.46939]
[1776782512946,42.6,76559.96,0.1,0.09868,5e-05,13.43515]
[1776782513270,42.6,76559.96,0.1,0.09868,5e-05,13.43515]
[1776782513355,42.6,76559.96,0.1,0.09868,5e-05,13.43515]
[1776782514485,42.6,76549.36,0.1,0.09813,5e-05,13.3776]
[1776782514586,42.6,76535.32,0.1,0.09738,5e-05,13.30053]
[1776782516390,42.6,76518.02,0.1,0.09648,5e-05,13.20734]
[1776782518948,42.6,76504.41,0.1,0.09578,5e-05,13.13455]
[1776782519414,42.6,76504.41,0.1,0.09578,5e-05,13.13455]
[1776782519482,42.6,76504.41,0.1,0.09578,5e-05,13.13455]
[1776782519494,42.6,76504.41,0.1,0.09578,5e-05,13.13455]
[1776782519615,42.6,76504.41,0.1,0.09578,5e-05,13.13455]
[1776782519703,42.6,76498.26,0.1,0.09547,5e-05,13.10182]
[1776782519829,42.6,76498.26,0.1,0.09547,5e-05,13.10182]
[1776782519855,42.6,76498.26,0.1,0.09547,5e-05,13.10182]
[1776782519923,42.6,76498.26,0.1,0.09547,5e-05,13.10182]
[1776782520214,42.6,76498.26,0.1,0.09547,5e-05,13.10182]
[1776782520354,42.6,76498.26,0.1,0.09547,5e-05,13.10182]
[1776782520418,42.6,76481.94,0.1,0.09463,5e-05,13.01416]
[1776782521894,42.6,76476.49,0.1,0.09435,5e-05,12.98524]
[1776782521905,42.6,76476.49,0.1,0.09435,5e-05,12.98524]
[1776782521927,42.6,76476.49,0.1,0.09435,5e-05,12.98524]
[1776782521953,42.6,76476.49,0.1,0.09435,5e-05,12.98524]
[1776782522092,42.6,76476.49,0.1,0.09435,5e-05,12.98524]
[1776782522394,42.6,76476.49,0.1,0.09435,5e-05,12.98524]
[1776782522945,42.6,76469.08,0.1,0.09398,5e-05,12.94581]
[1776782523022,42.6,76469.08,0.1,0.09398,5e-05,12.94581]
[1776782523087,42.6,76469.08,0.1,0.09398,5e-05,12.94581]
[1776782523288,42.6,76469.08,0.1,0.09398,5e-05,12.94581]
[1776782523324,42.6,76469.08,0.1,0.09398,5e-05,12.94581]
[1776782524380,42.61,76456.97,0.1,0.09336,5e-05,12.8814]
[1776782526546,42.61,76444.25,0.1,0.09273,5e-05,12.81445]
[1776782526922,42.61,76436.63,0.1,0.09235,5e-05,12.7744]
[1776782527035,42.61,76436.63,0.1,0.09235,5e-05,12.7744]
[1776782527470,42.61,76438.72,0.1,0.09246,5e-05,12.78578]
[1776782529485,42.61,76459.91,0.1,0.09353,5e-05,12.89922]
[1776782534253,42.61,76456.24,0.1,0.09335,5e-05,12.87995]
[1776782534396,42.61,76456.24,0.1,0.09335,5e-05,12.87995]
[1776782534534,42.61,76456.24,0.1,0.09335,5e-05,12.87995]
[1776782534581,42.61,76474.82,0.1,0.0943,5e-05,12.97942]
[1776782535198,42.61,76474.82,0.1,0.0943,5e-05,12.97942]
[1776782535658,42.61,76474.82,0.1,0.0943,5e-05,12.97942]
[1776782535527,42.61,76490.38,0.1,0.0951,5e-05,13.0632]
[1776782538608,42.61,76491.51,0.1,0.09516,5e-05,13.06958]
[1776782538626,42.61,76491.51,0.1,0.09516,5e-05,13.06958]
[1776782538710,42.61,76496.24,0.1,0.09541,5e-05,13.09514]
[1776782540489,42.61,76498.96,0.1,0.09555,5e-05,13.10986]
[1776782540562,42.61,76499.08,0.1,0.09555,5e-05,13.11057]
[1776782541933,42.61,76495.72,0.1,0.09538,5e-05,13.09259]
[1776782542754,42.61,76491.06,0.1,0.09514,5e-05,13.06765]
[1776782543130,42.61,76491.06,0.1,0.09514,5e-05,13.06765]
[1776782543200,42.61,76491.06,0.1,0.09514,5e-05,13.06765]
[1776782543682,42.61,76491.06,0.1,0.09514,5e-05,13.06765]
[1776782544591,42.61,76464.09,0.1,0.09376,5e-05,12.92286]
[1776782545545,42.61,76464.09,0.1,0.09376,5e-05,12.92286]
[1776782550633,42.61,76463.41,0.1,0.09373,5e-05,12.91948]
[1776782555668,42.61,76464.46,0.1,0.09376,5e-05,12.92194]
[1776782558345,42.61,76463.78,0.1,0.09373,5e-05,12.9184]
[1776782559411,42.61,76459.31,0.1,0.0935,5e-05,12.89456]
[1776782564732,42.61,76452.85,0.1,0.09318,5e-05,12.86058]
[1776782569767,42.61,76452.83,0.1,0.09318,5e-05,12.86102]
[1776782573211,42.62,76453.55,0.1,0.09322,5e-05,12.86508]
[1776782578835,42.62,76455.87,0.1,0.09335,5e-05,12.87827]
[1776782583873,42.62,76452.16,0.1,0.09316,5e-05,12.85896]
[1776782589068,42.62,76457.85,0.1,0.09346,5e-05,12.88969]
[1776782590316,42.62,76457.92,0.1,0.09346,5e-05,12.89014]
[1776782590663,42.62,76457.92,0.1,0.09346,5e-05,12.89014]
[1776782590791,42.62,76457.92,0.1,0.09346,5e-05,12.89014]
[1776782591010,42.62,76466.86,0.1,0.09392,5e-05,12.93799]
[1776782591026,42.62,76466.86,0.1,0.09392,5e-05,12.93799]
[1776782591333,42.62,76466.86,0.1,0.09392,5e-05,12.93799]
[1776782593197,42.62,76487.99,0.1,0.095,5e-05,13.05115]
[1776782594275,42.62,76494.42,0.1,0.09533,5e-05,13.08551]
[1776782594896,42.62,76495.66,0.1,0.09538,5e-05,13.09174]
[1776782595263,42.62,76495.66,0.1,0.09538,5e-05,13.09174]
[1776782595287,42.62,76497.52,0.1,0.09548,5e-05,13.10174]
[1776782598347,42.62,76513.97,0.1,0.09633,5e-05,13.19042]
[1776782599805,42.62,76513.97,0.1,0.09633,5e-05,13.19042]
[1776782599873,42.62,76513.65,0.1,0.09632,5e-05,13.18863]
[1776782602473,42.62,76521.49,0.1,0.09672,5e-05,13.23078]
[1776782603265,42.62,76520.0,0.1,0.09664,5e-05,13.22251]
[1776782603404,42.62,76520.0,0.1,0.09664,5e-05,13.22251]
[1776782603506,42.62,76516.33,0.1,0.09645,5e-05,13.2027]
[1776782605021,42.62,76499.33,0.1,0.09557,5e-05,13.11078]
[1776782607079,42.62,76496.27,0.1,0.09541,5e-05,13.09408]
[1776782613077,42.61,76492.55,0.1,0.09518,5e-05,13.06935]
[1776782615543,42.61,76488.46,0.1,0.09497,5e-05,13.04721]
[1776782619017,42.61,76485.15,0.1,0.09479,5e-05,13.02883]
[1776782619627,42.61,76485.15,0.1,0.09479,5e-05,13.02883]
[1776782619659,42.61,76485.15,0.1,0.09479,5e-05,13.02883]
[1776782619669,42.61,76489.07,0.1,0.09499,5e-05,13.04972]
[1776782620013,42.61,76489.07,0.1,0.09499,5e-05,13.04972]
[1776782622717,42.61,76501.42,0.1,0.09563,5e-05,13.11624]
[1776782627893,42.61,76507.46,0.1,0.09594,5e-05,13.14885]
[1776782633718,42.61,76493.13,0.1,0.09521,5e-05,13.07199]
[1776782634078,42.61,76490.95,0.1,0.0951,5e-05,13.06051]
[1776782634227,42.61,76487.23,0.1,0.0949,5e-05,13.04054]
[1776782638119,42.61,76481.41,0.1,0.0946,5e-05,13.00892]
[1776782638303,42.61,76481.41,0.1,0.0946,5e-05,13.00892]
[1776782642256,42.61,76477.49,0.1,0.0944,5e-05,12.98753]
[1776782642309,42.61,76477.49,0.1,0.0944,5e-05,12.98753]
[1776782642410,42.61,76483.12,0.1,0.09469,5e-05,13.01763]
[1776782642925,42.61,76483.12,0.1,0.09469,5e-05,13.01763]
[1776782643297,42.61,76496.7,0.1,0.09539,5e-05,13.09074]
[1776782648331,42.61,76494.15,0.1,0.09524,5e-05,13.07591]
[1776782648924,42.61,76494.15,0.1,0.09524,5e-05,13.07591]
[1776782649407,42.61,76494.15,0.1,0.09524,5e-05,13.07591]
[1776782649413,42.61,76493.38,0.1,0.0952,5e-05,13.07156]
[1776782650070,42.61,76493.38,0.1,0.0952,5e-05,13.07156]
[1776782650871,42.61,76495.6,0.1,0.09531,5e-05,13.08307]
[1776782651168,42.61,76495.6,0.1,0.09531,5e-05,13.08307]
[1776782651353,42.61,76498.21,0.1,0.09545,5e-05,13.0971]
[1776782653842,42.61,76512.97,0.1,0.09621,5e-05,13.17676]
[1776782657522,42.61,76517.09,0.1,0.09642,5e-05,13.19893]
[1776782663399,42.61,76509.76,0.1,0.09604,5e-05,13.15902]
[1776782668472,42.61,76512.5,0.1,0.09618,5e-05,13.17375]
[1776782671857,42.61,76512.76,0.1,0.09619,5e-05,13.17507]
[1776782671875,42.61,76512.76,0.1,0.09619,5e-05,13.17507]
[1776782674514,42.61,76489.51,0.1,0.09497,5e-05,13.0467]
[1776782675579,42.61,76489.51,0.1,0.09497,5e-05,13.0467]
[1776782675649,42.61,76488.02,0.1,0.0949,5e-05,13.03897]
[1776782677122,42.61,76487.9,0.1,0.09489,5e-05,13.03832]
[1776782681281,42.61,76492.26,0.1,0.09511,5e-05,13.06108]
[1776782681407,42.61,76492.26,0.1,0.09511,5e-05,13.06108]
[1776782681564,42.61,76495.79,0.1,0.09529,5e-05,13.07988]
[1776782684828,42.61,76502.05,0.1,0.09562,5e-05,13.11373]
[1776782690629,42.61,76491.19,0.1,0.09507,5e-05,13.05622]
[1776782692885,42.61,76490.02,0.1,0.09501,5e-05,13.05008]
[1776782693647,42.61,76489.31,0.1,0.09497,5e-05,13.04627]
[1776782694870,42.61,76489.31,0.1,0.09497,5e-05,13.04627]
[1776782694928,42.61,76489.31,0.1,0.09497,5e-05,13.04627]
[1776782695449,42.61,76488.77,0.1,0.09494,5e-05,13.04322]
[1776782695661,42.61,76491.4,0.1,0.09507,5e-05,13.0572]
[1776782698991,42.61,76495.03,0.1,0.09526,5e-05,13.07703]
[1776782699690,42.61,76490.59,0.1,0.09503,5e-05,13.05299]
[1776782701309,42.61,76485.41,0.1,0.09477,5e-05,13.02503]
[1776782701704,42.61,76495.49,0.1,0.09529,5e-05,13.07934]
[1776782706739,42.61,76497.28,0.1,0.09538,5e-05,13.08938]
[1776782707877,42.61,76497.28,0.1,0.09538,5e-05,13.08938]
[1776782708007,42.61,76491.2,0.1,0.09507,5e-05,13.05681]
[1776782708046,42.61,76491.2,0.1,0.09507,5e-05,13.05681]
[1776782708753,42.61,76483.07,0.1,0.09465,5e-05,13.01301]
[1776782713789,42.61,76483.14,0.1,0.09465,5e-05,13.01299]
[1776782715563,42.61,76481.11,0.1,0.09455,5e-05,13.00201]
[1776782717290,42.61,76471.93,0.1,0.09408,5e-05,12.95271]
[1776782717574,42.61,76471.93,0.1,0.09408,5e-05,12.95271]
[1776782717837,42.61,76471.93,0.1,0.09408,5e-05,12.95271]
[1776782717936,42.61,76455.78,0.1,0.09326,5e-05,12.86639]
[1776782719002,42.61,76449.99,0.1,0.09296,5e-05,12.83562]
[1776782720950,42.61,76439.01,0.1,0.09241,5e-05,12.7773]
[1776782721616,42.61,76439.79,0.1,0.09245,5e-05,12.7817]
[1776782722831,42.61,76440.82,0.1,0.09251,5e-05,12.78742]
[1776782726957,42.61,76447.58,0.1,0.09285,5e-05,12.82414]
[1776782727549,42.61,76446.34,0.1,0.09279,5e-05,12.81771]
[1776782727896,42.61,76446.34,0.1,0.09279,5e-05,12.81771]
[1776782727903,42.61,76481.21,0.1,0.09457,5e-05,13.00426]
[1776782729059,42.61,76489.03,0.1,0.09497,5e-05,13.04612]
[1776782729652,42.61,76489.03,0.1,0.09497,5e-05,13.04612]
[1776782730701,42.61,76488.02,0.1,0.09492,5e-05,13.04054]
[1776782731014,42.61,76489.62,0.1,0.095,5e-05,13.04898]
[1776782731147,42.61,76489.62,0.1,0.095,5e-05,13.04898]
[1776782734014,42.61,76478.72,0.1,0.09441,5e-05,12.98668]
[1776782740018,42.61,76468.43,0.1,0.09389,5e-05,12.93159]
[1776782740200,42.61,76468.43,0.1,0.09389,5e-05,12.93159]
[1776782742174,42.61,76475.25,0.1,0.09423,5e-05,12.96808]
[1776782745526,42.61,76489.17,0.1,0.09494,5e-05,13.04246]
[1776782750973,42.61,76486.85,0.1,0.09482,5e-05,13.02942]
[1776782751743,42.61,76486.63,0.1,0.09481,5e-05,13.02809]
[1776782754541,42.61,76490.56,0.1,0.09501,5e-05,13.04881]
[1776782754618,42.61,76489.02,0.1,0.09493,5e-05,13.04054]
[1776782755245,42.61,76489.02,0.1,0.09493,5e-05,13.04054]
[1776782755550,42.61,76489.02,0.1,0.09493,5e-05,13.04054]
[1776782756215,42.61,76487.53,0.1,0.09485,5e-05,13.03223]
[1776782756289,42.61,76487.27,0.1,0.09483,5e-05,13.03083]
[1776782759402,42.61,76483.64,0.1,0.09464,5e-05,13.01109]
[1776782760822,42.61,76482.91,0.1,0.09461,5e-05,13.00706]
[1776782764557,42.61,76470.3,0.1,0.09396,5e-05,12.93925]
[1776782767711,42.61,76473.51,0.1,0.09412,5e-05,12.95643]
[1776782768585,42.61,76472.26,0.1,0.09406,5e-05,12.94971]
[1776782774820,42.61,76458.19,0.1,0.09334,5e-05,12.87469]
[1776782774862,42.61,76458.19,0.1,0.09334,5e-05,12.87469]
[1776782775293,42.61,76438.44,0.1,0.09235,5e-05,12.76965]
[1776782777898,42.61,76432.01,0.1,0.09203,5e-05,12.73571]
[1776782780255,42.61,76427.98,0.1,0.09183,5e-05,12.71521]
[1776782781785,42.61,76428.62,0.1,0.09187,5e-05,12.71894]
[1776782781975,42.61,76428.62,0.1,0.09187,5e-05,12.71894]
[1776782782141,42.61,76425.31,0.1,0.09171,5e-05,12.70204]
[1776782783363,42.61,76421.78,0.1,0.09153,5e-05,12.68331]
[1776782785463,42.61,76421.47,0.1,0.09152,5e-05,12.68244]
[1776782791405,42.62,76414.74,0.1,0.09119,5e-05,12.64621]
[1776782793419,42.62,76398.92,0.1,0.09042,5e-05,12.56343]
[1776782794731,42.62,76398.92,0.1,0.09042,5e-05,12.56343]
[1776782796597,42.62,76393.02,0.1,0.09014,5e-05,12.53345]
[1776782796643,42.62,76388.73,0.1,0.08993,5e-05,12.51144]
[1776782798660,42.62,76388.97,0.1,0.08995,5e-05,12.51335]
[1776782800277,42.62,76385.05,0.1,0.08976,5e-05,12.49376]
[1776782800519,42.62,76385.05,0.1,0.08976,5e-05,12.49376]
[1776782800599,42.62,76385.05,0.1,0.08976,5e-05,12.49376]
[1776782801009,42.62,76385.05,0.1,0.08976,5e-05,12.49376]
[1776782801022,42.62,76378.15,0.1,0.08942,5e-05,12.4575]
[1776782801945,42.63,76359.94,0.1,0.08853,5e-05,12.36208]
[1776782802068,42.63,76359.94,0.1,0.08853,5e-05,12.36208]
[1776782802232,42.63,76359.94,0.1,0.08853,5e-05,12.36208]
[1776782802506,42.63,76359.94,0.1,0.08853,5e-05,12.36208]
[1776782803264,42.63,76351.57,0.1,0.08813,5e-05,12.31853]
[1776782803346,42.63,76351.57,0.1,0.08813,5e-05,12.31853]
[1776782803581,42.63,76332.58,0.1,0.08721,5e-05,12.21932]
[1776782806246,42.63,76320.68,0.1,0.08664,5e-05,12.15825]
[1776782806821,42.63,76320.68,0.1,0.08664,5e-05,12.15825]
[1776782807001,42.63,76320.68,0.1,0.08664,5e-05,12.15825]
[1776782807064,42.63,76319.92,0.1,0.08662,5e-05,12.15532]
[1776782808063,42.63,76319.92,0.1,0.08662,5e-05,12.15532]
[1776782808346,42.63,76319.01,0.1,0.08657,5e-05,12.15059]
[1776782809533,42.63,76293.02,0.1,0.08533,5e-05,12.01618]
[1776782814568,42.63,76299.22,0.1,0.08565,5e-05,12.05002]
[1776782815482,42.63,76299.22,0.1,0.08565,5e-05,12.05002]
[1776782815510,42.63,76299.22,0.1,0.08565,5e-05,12.05002]
[1776782815624,42.63,76299.22,0.1,0.08565,5e-05,12.05002]
[1776782815978,42.63,76299.22,0.1,0.08565,5e-05,12.05002]
[1776782815991,42.64,76309.23,0.1,0.08613,5e-05,12.10292]
[1776782816385,42.64,76309.23,0.1,0.08613,5e-05,12.10292]
[1776782816902,42.64,76309.23,0.1,0.08613,5e-05,12.10292]
[1776782816952,42.64,76330.32,0.1,0.08715,5e-05,12.21318]
[1776782818862,42.64,76344.96,0.1,0.08787,5e-05,12.29029]
[1776782820658,42.64,76345.8,0.1,0.08791,5e-05,12.29468]
[1776782820823,42.64,76345.8,0.1,0.08791,5e-05,12.29468]
[1776782820911,42.64,76345.8,0.1,0.08791,5e-05,12.29468]
[1776782825658,42.64,76326.67,0.1,0.087,5e-05,12.1968]
[1776782827067,42.64,76326.67,0.1,0.087,5e-05,12.1968]
[1776782830875,42.64,76333.5,0.1,0.08735,5e-05,12.23401]
[1776782836577,42.65,76330.02,0.1,0.0872,5e-05,12.21808]
[1776782836830,42.65,76330.02,0.1,0.0872,5e-05,12.21808]
[1776782837013,42.65,76330.02,0.1,0.0872,5e-05,12.21808]
[1776782837114,42.65,76320.41,0.1,0.08674,5e-05,12.16875]
[1776782837153,42.65,76320.41,0.1,0.08674,5e-05,12.16875]
[1776782837657,42.65,76320.41,0.1,0.08674,5e-05,12.16875]
[1776782838927,42.65,76316.83,0.1,0.08657,5e-05,12.15014]
[1776782841575,42.65,76305.17,0.1,0.08603,5e-05,12.09163]
[1776782842158,42.65,76304.63,0.1,0.08601,5e-05,12.08942]
[1776782842778,42.65,76302.39,0.1,0.08591,5e-05,12.07807]
[1776782845908,42.66,76300.45,0.1,0.08582,5e-05,12.06863]
[1776782846005,42.66,76303.21,0.1,0.08596,5e-05,12.08324]
[1776782848295,42.66,76304.67,0.1,0.08604,5e-05,12.09201]
[1776782848373,42.66,76304.67,0.1,0.08604,5e-05,12.09201]
[1776782849382,42.66,76312.78,0.1,0.08643,5e-05,12.13467]
[1776782852239,42.66,76319.42,0.1,0.08674,5e-05,12.16727]
[1776782853965,42.66,76312.93,0.1,0.08643,5e-05,12.13401]
[1776782854220,42.66,76309.79,0.1,0.08629,5e-05,12.11822]
[1776782854241,42.66,76309.79,0.1,0.08629,5e-05,12.11822]
[1776782854350,42.66,76309.79,0.1,0.08629,5e-05,12.11822]
[1776782859983,42.67,76301.46,0.1,0.08591,5e-05,12.0774]
[1776782861114,42.67,76296.51,0.1,0.08569,5e-05,12.05297]
[1776782861687,42.67,76292.23,0.1,0.08549,5e-05,12.03146]
[1776782867100,42.68,76289.37,0.1,0.08539,5e-05,12.02006]
[1776782868594,42.68,76297.61,0.1,0.08579,5e-05,12.06404]
[1776782870065,42.68,76305.85,0.1,0.08619,5e-05,12.10736]
[1776782870308,42.68,76304.74,0.1,0.08614,5e-05,12.10215]
[1776782870786,42.68,76304.74,0.1,0.08614,5e-05,12.10215]
[1776782872490,42.68,76294.73,0.1,0.08568,5e-05,12.05142]
[1776782872873,42.68,76294.73,0.1,0.08568,5e-05,12.05142]
[1776782873206,42.69,76299.62,0.1,0.08592,5e-05,12.07737]
[1776782873263,42.69,76299.62,0.1,0.08592,5e-05,12.07737]
[1776782874997,42.69,76305.68,0.1,0.08621,5e-05,12.10937]
[1776782876781,42.69,76305.56,0.1,0.08622,5e-05,12.10981]
[1776782877513,42.69,76302.91,0.1,0.08609,5e-05,12.09661]
[1776782877996,42.69,76302.91,0.1,0.08609,5e-05,12.09661]
[1776782878073,42.69,76302.91,0.1,0.08609,5e-05,12.09661]
[1776782884073,42.7,76292.11,0.1,0.08562,5e-05,12.04503]
[1776782889003,42.7,76286.27,0.1,0.08537,5e-05,12.01746]
[1776782889109,42.7,76270.46,0.1,0.08462,5e-05,11.9366]
[1776782889247,42.7,76270.46,0.1,0.08462,5e-05,11.9366]
[1776782889361,42.7,76270.46,0.1,0.08462,5e-05,11.9366]
[1776782889818,42.7,76270.46,0.1,0.08462,5e-05,11.9366]
[1776782889890,42.7,76270.46,0.1,0.08462,5e-05,11.9366]
[1776782890116,42.7,76253.72,0.1,0.08384,5e-05,11.851]
[1776782890842,42.7,76253.72,0.1,0.08384,5e-05,11.851]
[1776782891390,42.71,76249.87,0.1,0.08367,5e-05,11.83182]
[1776782891580,42.71,76249.87,0.1,0.08367,5e-05,11.83182]
[1776782892130,42.71,76257.15,0.1,0.08401,5e-05,11.86975]
[1776782892677,42.71,76257.15,0.1,0.08401,5e-05,11.86975]
[1776782892774,42.71,76257.15,0.1,0.08401,5e-05,11.86975]
[1776782893007,42.71,76257.15,0.1,0.08401,5e-05,11.86975]
[1776782893023,42.71,76257.15,0.1,0.08401,5e-05,11.86975]
[1776782893137,42.71,76266.14,0.1,0.08444,5e-05,11.91645]
[1776782894313,42.71,76262.6,0.1,0.08428,5e-05,11.8987]
[1776782895310,42.71,76256.74,0.1,0.08401,5e-05,11.86908]
[1776782895581,42.71,76256.74,0.1,0.08401,5e-05,11.86908]
[1776782896158,42.71,76250.14,0.1,0.0837,5e-05,11.83553]
[1776782897063,42.71,76250.14,0.1,0.0837,5e-05,11.83553]
[1776782900194,42.71,76240.02,0.1,0.08324,5e-05,11.78452]
[1776782902953,42.71,76222.24,0.1,0.08243,5e-05,11.69534]
[1776782906161,42.72,76225.78,0.1,0.08261,5e-05,11.71537]
[1776782907803,42.72,76232.78,0.1,0.08295,5e-05,11.7529]
[1776782907983,42.72,76232.78,0.1,0.08295,5e-05,11.7529]
[1776782910096,42.72,76238.67,0.1,0.08323,5e-05,11.78354]
[1776782912188,42.72,76242.84,0.1,0.08342,5e-05,11.80293]
[1776782912456,42.72,76242.84,0.1,0.08342,5e-05,11.80293]
[1776782912835,42.72,76242.84,0.1,0.08342,5e-05,11.80293]
[1776782917079,42.73,76223.79,0.1,0.08255,5e-05,11.70777]
[1776782922050,42.73,76228.93,0.1,0.08282,5e-05,11.737]
[1776782923164,42.74,76229.64,0.1,0.08286,5e-05,11.74172]
[1776782925779,42.74,76215.64,0.1,0.08222,5e-05,11.67137]
[1776782929082,42.74,76211.71,0.1,0.08205,5e-05,11.65286]
[1776782930902,42.74,76227.9,0.1,0.08282,5e-05,11.7376]
[1776782932050,42.74,76227.9,0.1,0.08282,5e-05,11.7376]
[1776782932525,42.75,76233.21,0.1,0.08308,5e-05,11.7652]
[1776782933456,42.75,76235.77,0.1,0.08319,5e-05,11.77828]
[1776782935203,42.75,76230.09,0.1,0.08293,5e-05,11.74972]
[1776782935226,42.75,76227.7,0.1,0.08283,5e-05,11.73804]
[1776782936577,42.75,76227.21,0.1,0.08281,5e-05,11.73607]
[1776782940677,42.75,76231.19,0.1,0.08301,5e-05,11.75836]
[1776782942909,42.75,76243.3,0.1,0.08359,5e-05,11.82165]
[1776782943826,42.76,76248.32,0.1,0.08383,5e-05,11.84768]
[1776782944845,42.76,76247.02,0.1,0.08377,5e-05,11.84136]
[1776782950047,42.76,76243.28,0.1,0.08361,5e-05,11.82374]
[1776782952872,42.76,76244.29,0.1,0.08367,5e-05,11.83001]
[1776782958618,42.77,76234.64,0.1,0.08325,5e-05,11.78371]
[1776782962341,42.77,76238.78,0.1,0.08345,5e-05,11.8062]
[1776782962961,42.77,76238.78,0.1,0.08345,5e-05,11.8062]
[1776782963004,42.77,76238.78,0.1,0.08345,5e-05,11.8062]
[1776782967958,42.77,76235.23,0.1,0.0833,5e-05,11.7898]
[1776782968355,42.77,76232.79,0.1,0.0832,5e-05,11.77822]
[1776782973004,42.78,76216.7,0.1,0.08244,5e-05,11.69414]
[1776782977697,42.78,76218.4,0.1,0.08255,5e-05,11.70567]
[1776782982786,42.79,76220.29,0.1,0.08267,5e-05,11.71894]
[1776782986189,42.79,76232.2,0.1,0.08324,5e-05,11.78139]
[1776782987077,42.79,76238.09,0.1,0.08352,5e-05,11.81194]
[1776782987480,42.79,76239.31,0.1,0.08358,5e-05,11.81856]
[1776782987997,42.79,76239.31,0.1,0.08358,5e-05,11.81856]
[1776782989989,42.79,76243.9,0.1,0.0838,5e-05,11.84242]
[1776782990114,42.79,76243.9,0.1,0.0838,5e-05,11.84242]
[1776782991034,42.79,76244.15,0.1,0.08381,5e-05,11.84437]
[1776782991425,42.8,76250.15,0.1,0.0841,5e-05,11.87543]
[1776782993104,42.8,76257.96,0.1,0.08446,5e-05,11.9155]
[1776782993151,42.8,76257.96,0.1,0.08446,5e-05,11.9155]
[1776782993560,42.8,76257.09,0.1,0.08443,5e-05,11.91145]
[1776782993634,42.8,76257.09,0.1,0.08443,5e-05,11.91145]
[1776782998900,42.8,76244.18,0.1,0.08383,5e-05,11.84655]
[1776783001425,42.8,76242.03,0.1,0.08374,5e-05,11.83616]
[1776783001806,42.8,76242.03,0.1,0.08374,5e-05,11.83616]
[1776783003316,42.8,76223.5,0.1,0.08288,5e-05,11.74217]
[1776783008108,42.8,76224.22,0.1,0.08294,5e-05,11.74784]
[1776783014005,42.81,76221.77,0.1,0.08286,5e-05,11.73967]
[1776783016137,42.81,76221.65,0.1,0.08286,5e-05,11.73952]
[1776783017033,42.81,76226.57,0.1,0.08309,5e-05,11.76513]
[1776783018110,42.81,76233.49,0.1,0.08342,5e-05,11.80093]
[1776783020918,42.82,76244.22,0.1,0.08393,5e-05,11.85687]
[1776783021629,42.82,76241.28,0.1,0.0838,5e-05,11.84211]
[1776783026763,42.82,76236.92,0.1,0.08361,5e-05,11.82172]
[1776783027664,42.82,76235.66,0.1,0.08356,5e-05,11.81564]
[1776783028260,42.82,76235.66,0.1,0.08356,5e-05,11.81564]
[1776783033140,42.83,76219.71,0.1,0.08282,5e-05,11.73366]
[1776783038174,42.83,76217.9,0.1,0.08276,5e-05,11.7269]
[1776783043210,42.84,76218.7,0.1,0.08282,5e-05,11.73342]
[1776783044367,42.84,76219.4,0.1,0.08286,5e-05,11.73745]
[1776783045596,42.84,76219.53,0.1,0.08287,5e-05,11.73857]
[1776783049068,42.84,76226.77,0.1,0.08322,5e-05,11.77696]
[1776783051738,42.84,76223.71,0.1,0.08309,5e-05,11.76279]
[1776783053838,42.84,76214.53,0.1,0.08267,5e-05,11.71687]
[1776783059322,42.85,76226.2,0.1,0.08323,5e-05,11.7787]
[1776783060966,42.85,76225.99,0.1,0.08323,5e-05,11.77807]
[1776783066371,42.86,76217.01,0.1,0.08284,5e-05,11.73544]
[1776783069020,42.86,76217.05,0.1,0.08285,5e-05,11.73618]
[1776783071056,42.86,76233.36,0.1,0.08362,5e-05,11.82073]
[1776783076454,42.86,76239.91,0.1,0.08394,5e-05,11.8559]
[1776783079017,42.86,76235.2,0.1,0.08372,5e-05,11.8321]
[1776783079071,42.86,76235.2,0.1,0.08372,5e-05,11.8321]
[1776783080482,42.86,76213.96,0.1,0.08274,5e-05,11.72477]
[1776783081363,42.86,76213.96,0.1,0.08274,5e-05,11.72477]
[1776783086525,42.87,76202.19,0.1,0.08222,5e-05,11.66719]
[1776783092566,42.87,76198.02,0.1,0.08204,5e-05,11.64604]
[1776783097601,42.88,76195.52,0.1,0.08195,5e-05,11.63598]
[1776783099114,42.88,76195.52,0.1,0.08195,5e-05,11.63598]
[1776783100211,42.88,76195.9,0.1,0.08198,5e-05,11.63901]
[1776783100610,42.88,76196.96,0.1,0.08203,5e-05,11.64492]
[1776783101058,42.88,76196.96,0.1,0.08203,5e-05,11.64492]
[1776783103828,42.88,76189.5,0.1,0.0817,5e-05,11.60832]
[1776783104009,42.88,76189.5,0.1,0.0817,5e-05,11.60832]
[1776783105657,42.89,76170.25,0.1,0.08084,5e-05,11.51297]
[1776783106531,42.89,76170.25,0.1,0.08084,5e-05,11.51297]
[1776783107297,42.89,76170.25,0.1,0.08084,5e-05,11.51297]
[1776783108365,42.89,76174.89,0.1,0.08106,5e-05,11.53705]
[1776783109038,42.89,76176.85,0.1,0.08115,5e-05,11.5477]
[1776783111812,42.89,76179.66,0.1,0.0813,5e-05,11.56414]
[1776783115747,42.9,76187.76,0.1,0.0817,5e-05,11.60772]
[1776783119698,42.9,76194.82,0.1,0.08204,5e-05,11.64573]
[1776783121976,42.91,76192.86,0.1,0.08196,5e-05,11.63689]
[1776783124702,42.91,76181.72,0.1,0.08147,5e-05,11.58229]
[1776783125635,42.91,76180.64,0.1,0.08142,5e-05,11.57749]
[1776783127979,42.91,76177.62,0.1,0.0813,5e-05,11.56359]
[1776783133102,42.92,76171.24,0.1,0.08104,5e-05,11.53472]
[1776783136876,42.92,76195.91,0.1,0.0822,5e-05,11.66243]
[1776783139713,42.93,76199.37,0.1,0.08236,5e-05,11.68092]
[1776783144935,42.93,76198.1,0.1,0.08233,5e-05,11.67721]
[1776783150026,42.93,76209.75,0.1,0.08289,5e-05,11.7382]
[1776783150271,42.93,76209.75,0.1,0.08289,5e-05,11.7382]
[1776783156017,42.94,76208.55,0.1,0.08283,5e-05,11.73113]
[1776783161053,42.94,76210.14,0.1,0.08292,5e-05,11.74093]
[1776783166425,42.94,76218.67,0.1,0.08333,5e-05,11.78584]
[1776783176158,42.95,76213.0,0.1,0.0831,5e-05,11.76065]
[1776783181193,42.95,76213.52,0.1,0.08314,5e-05,11.76483]
[1776783183647,42.96,76219.16,0.1,0.08341,5e-05,11.79408]
[1776783183887,42.96,76219.16,0.1,0.08341,5e-05,11.79408]
[1776783184588,42.96,76226.92,0.1,0.08377,5e-05,11.83404]
[1776783184889,42.96,76226.92,0.1,0.08377,5e-05,11.83404]
[1776783185225,42.96,76226.92,0.1,0.08377,5e-05,11.83404]
[1776783185264,42.96,76226.92,0.1,0.08377,5e-05,11.83404]
[1776783185377,42.96,76250.33,0.1,0.08487,5e-05,11.95373]
[1776783185583,42.96,76250.33,0.1,0.08487,5e-05,11.95373]
[1776783186116,42.96,76250.33,0.1,0.08487,5e-05,11.95373]
[1776783186294,42.96,76250.33,0.1,0.08487,5e-05,11.95373]
[1776783186377,42.96,76250.33,0.1,0.08487,5e-05,11.95373]
[1776783186438,42.96,76271.13,0.1,0.08586,5e-05,12.06114]
[1776783186865,42.96,76271.13,0.1,0.08586,5e-05,12.06114]
[1776783186984,42.96,76271.13,0.1,0.08586,5e-05,12.06114]
[1776783187021,42.96,76271.13,0.1,0.08586,5e-05,12.06114]
[1776783187243,42.96,76282.29,0.1,0.08639,5e-05,12.11877]
[1776783188628,42.96,76281.65,0.1,0.08636,5e-05,12.11552]
[1776783189088,42.96,76281.65,0.1,0.08636,5e-05,12.11552]
[1776783189112,42.96,76281.65,0.1,0.08636,5e-05,12.11552]
[1776783189263,42.96,76281.65,0.1,0.08636,5e-05,12.11552]
[1776783191528,42.96,76273.82,0.1,0.08599,5e-05,12.07544]
[1776783192776,42.96,76272.75,0.1,0.08594,5e-05,12.07006]
[1776783193388,42.96,76272.75,0.1,0.08594,5e-05,12.07006]
[1776783193603,42.96,76265.93,0.1,0.08562,5e-05,12.03511]
[1776783194288,42.96,76261.35,0.1,0.0854,5e-05,12.01152]
[1776783195921,42.96,76260.26,0.1,0.08535,5e-05,12.0059]
[1776783196062,42.96,76260.26,0.1,0.08535,5e-05,12.0059]
[1776783196141,42.96,76260.26,0.1,0.08535,5e-05,12.0059]
[1776783201337,42.96,76266.52,0.1,0.08565,5e-05,12.03861]
[1776783206372,42.96,76260.02,0.1,0.08535,5e-05,12.00558]
[1776783209491,42.96,76267.39,0.1,0.0857,5e-05,12.04345]
[1776783209777,42.96,76267.17,0.1,0.08569,5e-05,12.04244]
[1776783210025,42.96,76267.17,0.1,0.08569,5e-05,12.04244]
[1776783210586,42.96,76262.82,0.1,0.08548,5e-05,12.02001]
[1776783214058,42.96,76259.63,0.1,0.08531,5e-05,12.00035]
[1776783214404,42.96,76259.63,0.1,0.08531,5e-05,12.00035]
[1776783219335,42.96,76260.97,0.1,0.08537,5e-05,12.00726]
[1776783223517,42.96,76270.97,0.1,0.08585,5e-05,12.05882]
[1776783223601,42.96,76270.97,0.1,0.08585,5e-05,12.05882]
[1776783224052,42.96,76270.97,0.1,0.08585,5e-05,12.05882]
[1776783224498,42.96,76279.11,0.1,0.08624,5e-05,12.10091]
[1776783224643,42.96,76279.11,0.1,0.08624,5e-05,12.10091]
[1776783224772,42.96,76279.11,0.1,0.08624,5e-05,12.10091]
[1776783230908,42.96,76270.56,0.1,0.08584,5e-05,12.05764]
[1776783231081,42.96,76270.56,0.1,0.08584,5e-05,12.05764]
[1776783234528,42.96,76271.62,0.1,0.08589,5e-05,12.06377]
[1776783234543,42.96,76271.62,0.1,0.08589,5e-05,12.06377]
[1776783234568,42.96,76275.35,0.1,0.08607,5e-05,12.08313]
[1776783237153,42.97,76282.73,0.1,0.08643,5e-05,12.12208]
[1776783237374,42.97,76280.38,0.1,0.08632,5e-05,12.11041]
[1776783237903,42.97,76280.38,0.1,0.08632,5e-05,12.11041]
[1776783237960,42.97,76276.22,0.1,0.08613,5e-05,12.08897]
[1776783241049,42.97,76280.46,0.1,0.08634,5e-05,12.11174]
[1776783241073,42.97,76280.46,0.1,0.08634,5e-05,12.11174]
[1776783241105,42.97,76280.99,0.1,0.08637,5e-05,12.11491]
[1776783241783,42.97,76280.99,0.1,0.08637,5e-05,12.11491]
[1776783242374,42.97,76276.01,0.1,0.08613,5e-05,12.08937]
[1776783246406,42.97,76266.31,0.1,0.08567,5e-05,12.03973]
[1776783246507,42.97,76266.31,0.1,0.08567,5e-05,12.03973]
[1776783246508,42.97,76266.31,0.1,0.08567,5e-05,12.03973]
[1776783247680,42.97,76246.32,0.1,0.08473,5e-05,11.93743]
[1776783248565,42.97,76246.32,0.1,0.08473,5e-05,11.93743]
[1776783248620,42.97,76246.32,0.1,0.08473,5e-05,11.93743]
[1776783248638,42.97,76246.32,0.1,0.08473,5e-05,11.93743]
[1776783248641,42.97,76246.32,0.1,0.08473,5e-05,11.93743]
[1776783249489,42.97,76246.32,0.1,0.08473,5e-05,11.93743]
[1776783250364,42.97,76243.35,0.1,0.0846,5e-05,11.92258]
[1776783252107,42.97,76222.03,0.1,0.0836,5e-05,11.814]
[1776783255819,42.97,76215.86,0.1,0.08333,5e-05,11.78367]
[1776783261762,42.98,76206.49,0.1,0.08292,5e-05,11.73855]
[1776783266114,42.98,76207.79,0.1,0.08299,5e-05,11.74624]
[1776783266834,42.98,76211.13,0.1,0.08314,5e-05,11.76357]
[1776783270268,42.98,76211.11,0.1,0.08315,5e-05,11.7644]
[1776783271954,42.98,76202.9,0.1,0.08278,5e-05,11.72334]
[1776783272105,42.98,76202.9,0.1,0.08278,5e-05,11.72334]
[1776783273724,42.98,76190.54,0.1,0.0822,5e-05,11.65831]
[1776783278881,42.99,76192.83,0.1,0.08233,5e-05,11.67319]
[1776783283916,43.0,76190.04,0.1,0.08223,5e-05,11.66146]
[1776783288951,43.0,76195.3,0.1,0.08249,5e-05,11.69088]
[1776783290964,43.0,76178.41,0.1,0.08173,5e-05,11.60638]
[1776783293279,43.0,76175.58,0.1,0.08161,5e-05,11.59315]
[1776783296042,43.01,76172.64,0.1,0.08149,5e-05,11.57997]
[1776783296078,43.01,76172.89,0.1,0.0815,5e-05,11.58123]
[1776783301599,43.01,76172.32,0.1,0.08149,5e-05,11.57965]
[1776783302088,43.01,76151.96,0.1,0.08057,5e-05,11.47791]
[1776783303880,43.01,76139.81,0.1,0.08002,5e-05,11.41751]
[1776783308952,43.02,76130.04,0.1,0.07961,4e-05,11.37088]
[1776783314029,43.02,76125.4,0.1,0.07942,4e-05,11.35015]
[1776783314558,43.02,76125.4,0.1,0.07942,4e-05,11.35015]
[1776783314957,43.02,76134.15,0.1,0.07982,4e-05,11.39436]
[1776783317266,43.02,76148.5,0.1,0.08047,5e-05,11.46717]
[1776783319431,43.02,76143.03,0.1,0.08023,5e-05,11.44043]
[1776783322976,43.03,76126.61,0.1,0.07951,4e-05,11.36028]
[1776783326318,43.03,76114.04,0.1,0.07896,4e-05,11.29863]
[1776783327545,43.03,76110.08,0.1,0.07879,4e-05,11.28007]
[1776783327835,43.03,76104.51,0.1,0.07855,4e-05,11.25237]
[1776783328078,43.03,76104.51,0.1,0.07855,4e-05,11.25237]
[1776783328273,43.03,76104.51,0.1,0.07855,4e-05,11.25237]
[1776783328335,43.03,76104.51,0.1,0.07855,4e-05,11.25237]
[1776783328576,43.03,76076.26,0.1,0.0773,4e-05,11.11291]
[1776783329162,43.03,76076.26,0.1,0.0773,4e-05,11.11291]
[1776783329548,43.03,76050.21,0.1,0.07617,4e-05,10.98466]
[1776783329778,43.03,76050.21,0.1,0.07617,4e-05,10.98466]
[1776783330009,43.03,76050.21,0.1,0.07617,4e-05,10.98466]
[1776783330628,43.03,76050.21,0.1,0.07617,4e-05,10.98466]
[1776783330993,43.03,76049.1,0.1,0.07612,4e-05,10.97955]
[1776783331793,43.03,76049.09,0.1,0.07611,4e-05,10.97683]
[1776783331999,43.03,76049.09,0.1,0.07611,4e-05,10.97683]
[1776783332296,43.04,76054.02,0.1,0.07633,4e-05,11.00178]
[1776783337331,43.04,76047.39,0.1,0.07606,4e-05,10.97113]
[1776783340634,43.04,76048.92,0.1,0.07614,4e-05,10.97985]
[1776783341088,43.04,76038.02,0.1,0.07566,4e-05,10.92643]
[1776783341359,43.04,76023.29,0.1,0.07503,4e-05,10.85485]
[1776783341822,43.04,76023.29,0.1,0.07503,4e-05,10.85485]
[1776783342214,43.04,76023.29,0.1,0.07503,4e-05,10.85485]
[1776783343664,43.05,76029.68,0.1,0.07532,4e-05,10.88767]
[1776783346686,43.05,76029.23,0.1,0.07532,4e-05,10.88708]
[1776783350158,43.05,76042.59,0.1,0.0759,4e-05,10.95342]
[1776783355463,43.06,76052.75,0.1,0.07637,4e-05,11.00605]
[1776783358218,43.06,76051.7,0.1,0.07633,4e-05,11.00157]
[1776783359790,43.06,76031.21,0.1,0.07545,4e-05,10.90192]
[1776783360188,43.06,76031.21,0.1,0.07545,4e-05,10.90192]
[1776783361014,43.06,76022.8,0.1,0.07509,4e-05,10.86135]
[1776783361509,43.06,75999.01,0.1,0.07408,4e-05,10.74598]
[1776783361680,43.06,75999.01,0.1,0.07408,4e-05,10.74598]
[1776783363712,43.06,75986.78,0.1,0.07357,4e-05,10.68784]
[1776783364530,43.06,75989.83,0.1,0.0737,4e-05,10.70284]
[1776783368938,43.06,75993.31,0.1,0.07386,4e-05,10.7205]
[1776783368969,43.06,75993.31,0.1,0.07386,4e-05,10.7205]
[1776783369565,43.06,75990.03,0.1,0.07372,4e-05,10.70517]
[1776783374600,43.07,75980.74,0.1,0.07336,4e-05,10.66331]
[1776783374857,43.07,75980.74,0.1,0.07336,4e-05,10.66331]
[1776783375607,43.07,75981.9,0.1,0.07341,4e-05,10.66919]
[1776783377681,43.07,75986.12,0.1,0.07359,4e-05,10.68986]
[1776783377709,43.07,75990.9,0.1,0.07379,4e-05,10.71323]
[1776783378628,43.07,75994.19,0.1,0.07394,4e-05,10.72972]
[1776783383663,43.08,75992.1,0.1,0.07387,4e-05,10.72224]
[1776783384971,43.08,75991.93,0.1,0.07387,4e-05,10.72197]
[1776783385677,43.08,75988.54,0.1,0.07373,4e-05,10.70574]
[1776783388499,43.08,75990.49,0.1,0.07382,4e-05,10.71558]
[1776783388576,43.08,75990.49,0.1,0.07382,4e-05,10.71577]
[1776783393733,43.09,75994.65,0.1,0.074,4e-05,10.73527]
[1776783397032,43.09,75992.7,0.1,0.07392,4e-05,10.72687]
[1776783397697,43.09,75990.16,0.1,0.07382,4e-05,10.71529]
[1776783402804,43.09,75981.26,0.1,0.07346,4e-05,10.6735]
[1776783404606,43.09,75981.26,0.1,0.07346,4e-05,10.6735]
[1776783404611,43.09,75978.76,0.1,0.07336,4e-05,10.66195]
[1776783409853,43.09,75971.42,0.1,0.07306,4e-05,10.62733]
[1776783415087,43.09,75970.03,0.1,0.073,4e-05,10.62122]
[1776783420253,43.1,75955.48,0.1,0.0724,4e-05,10.55249]
[1776783423712,43.1,75950.99,0.1,0.07222,4e-05,10.53178]
[1776783423820,43.1,75945.34,0.1,0.07199,4e-05,10.505]
[1776783423828,43.1,75945.34,0.1,0.07199,4e-05,10.505]
[1776783426912,43.1,75926.73,0.1,0.07123,4e-05,10.4172]
[1776783428826,43.1,75926.99,0.1,0.07125,4e-05,10.41938]
[1776783431484,43.1,75911.89,0.1,0.07064,4e-05,10.34845]
[1776783435656,43.11,75898.16,0.1,0.0701,4e-05,10.28639]
[1776783436486,43.11,75881.14,0.1,0.06942,4e-05,10.20664]
[1776783438227,43.11,75868.68,0.1,0.06892,4e-05,10.14876]
[1776783438410,43.11,75868.68,0.1,0.06892,4e-05,10.14876]
[1776783438886,43.12,75870.04,0.1,0.06899,4e-05,10.15688]
[1776783441664,43.12,75867.66,0.1,0.0689,4e-05,10.14655]
[1776783442243,43.12,75864.83,0.1,0.06881,4e-05,10.13501]
[1776783443058,43.12,75851.01,0.1,0.06825,4e-05,10.07023]
[1776783443693,43.12,75844.52,0.1,0.068,4e-05,10.04102]
[1776783445840,43.12,75840.93,0.1,0.06786,4e-05,10.02467]
[1776783446649,43.13,75842.74,0.1,0.06795,4e-05,10.03434]
[1776783448287,43.13,75839.01,0.1,0.06781,4e-05,10.01774]
[1776783448755,43.13,75827.66,0.1,0.06737,4e-05,9.96612]
[1776783449041,43.13,75827.66,0.1,0.06737,4e-05,9.96612]
[1776783449589,43.13,75827.66,0.1,0.06737,4e-05,9.96612]
[1776783449612,43.13,75821.82,0.1,0.06715,4e-05,9.93991]
[1776783451224,43.13,75820.91,0.1,0.06711,4e-05,9.93569]
[1776783451551,43.13,75821.62,0.1,0.06713,4e-05,9.93685]
[1776783457281,43.14,75817.55,0.1,0.06699,4e-05,9.92105]
[1776783463243,43.15,75810.01,0.1,0.06673,4e-05,9.8904]
[1776783468291,43.15,75802.71,0.1,0.06647,4e-05,9.85919]
[1776783468308,43.15,75802.71,0.1,0.06647,4e-05,9.85919]
[1776783468339,43.15,75796.53,0.1,0.06624,4e-05,9.83132]
[1776783470585,43.16,75789.36,0.1,0.06597,4e-05,9.79942]
[1776783470665,43.16,75789.36,0.1,0.06597,4e-05,9.79942]
[1776783473314,43.16,75804.59,0.1,0.06658,4e-05,9.87144]
[1776783478586,43.16,75801.16,0.1,0.06646,4e-05,9.85754]
[1776783484391,43.17,75795.35,0.1,0.06626,4e-05,9.83388]
[1776783489426,43.17,75807.84,0.1,0.06677,4e-05,9.89422]
[1776783494461,43.18,75796.5,0.1,0.06635,4e-05,9.84419]
[1776783498942,43.18,75792.18,0.1,0.0662,4e-05,9.82683]
[1776783500376,43.18,75779.2,0.1,0.0657,4e-05,9.76762]
[1776783500755,43.18,75762.63,0.1,0.06506,4e-05,9.69164]
[1776783502542,43.19,75740.05,0.1,0.06421,4e-05,9.59002]
[1776783507526,43.24,75726.5,0.1,0.06393,4e-05,9.55616]
[1776783507834,43.24,75688.91,0.1,0.06253,4e-05,9.38749]
[1776783508414,43.24,75688.91,0.1,0.06253,4e-05,9.38749]
[1776783508587,43.26,75670.37,0.1,0.06192,4e-05,9.31402]
[1776783509044,43.26,75670.37,0.1,0.06192,4e-05,9.31402]
[1776783509789,43.26,75670.37,0.1,0.06192,4e-05,9.31402]
[1776783509837,43.3,75675.79,0.1,0.0623,4e-05,9.35988]
[1776783509947,43.3,75675.79,0.1,0.0623,4e-05,9.35988]
[1776783511475,43.3,75676.64,0.1,0.06234,4e-05,9.36369]
[1776783511653,43.3,75676.64,0.1,0.06234,4e-05,9.36369]
[1776783511845,43.35,75666.58,0.1,0.06219,4e-05,9.34428]
[1776783512358,43.35,75666.58,0.1,0.06219,4e-05,9.34428]
[1776783512949,43.36,75665.53,0.1,0.06216,4e-05,9.34055]
[1776783513852,43.36,75661.9,0.1,0.06202,4e-05,9.32435]
[1776783519684,43.36,75665.08,0.1,0.06217,4e-05,9.34222]
[1776783523768,43.37,75671.6,0.1,0.06243,4e-05,9.37303]
[1776783524106,43.37,75679.63,0.1,0.06273,4e-05,9.40949]
[1776783524240,43.37,75679.63,0.1,0.06273,4e-05,9.40949]
[1776783524313,43.37,75679.63,0.1,0.06273,4e-05,9.40949]
[1776783524719,43.37,75706.2,0.1,0.06374,4e-05,9.52984]
[1776783525188,43.37,75706.2,0.1,0.06374,4e-05,9.52984]
[1776783525399,43.37,75706.2,0.1,0.06374,4e-05,9.52984]
[1776783525799,43.37,75706.2,0.1,0.06374,4e-05,9.52984]
[1776783526687,43.39,75716.42,0.1,0.06424,4e-05,9.58914]
[1776783526782,43.39,75716.42,0.1,0.06424,4e-05,9.58914]
[1776783528128,43.4,75740.41,0.1,0.06517,4e-05,9.70045]
[1776783528397,43.4,75740.41,0.1,0.06517,4e-05,9.70045]
[1776783528685,43.4,75740.41,0.1,0.06517,4e-05,9.70045]
[1776783530300,43.4,75755.29,0.1,0.06576,4e-05,9.77042]
[1776783530865,43.4,75755.29,0.1,0.06576,4e-05,9.77042]
[1776783531049,43.4,75769.62,0.1,0.06632,4e-05,9.83703]
[1776783535353,43.41,75783.36,0.1,0.06689,4e-05,9.90326]
[1776783535803,43.41,75777.65,0.1,0.06667,4e-05,9.87768]
[1776783540376,43.41,75786.38,0.1,0.06702,4e-05,9.91935]
[1776783545875,43.42,75784.64,0.1,0.06697,4e-05,9.91325]
[1776783546487,43.42,75784.64,0.1,0.06697,4e-05,9.91325]
[1776783546683,43.42,75784.64,0.1,0.06697,4e-05,9.91325]
[1776783546882,43.42,75765.2,0.1,0.06622,4e-05,9.82418]
[1776783547889,43.42,75739.92,0.1,0.06524,4e-05,9.70892]
[1776783547928,43.42,75739.92,0.1,0.06524,4e-05,9.70892]
[1776783548114,43.42,75739.92,0.1,0.06524,4e-05,9.70892]
[1776783548366,43.42,75739.92,0.1,0.06524,4e-05,9.70892]
[1776783548912,43.42,75740.09,0.1,0.06525,4e-05,9.71017]
[1776783549292,43.42,75740.09,0.1,0.06525,4e-05,9.71017]
[1776783549354,43.42,75740.09,0.1,0.06525,4e-05,9.71017]
[1776783549506,43.42,75740.09,0.1,0.06525,4e-05,9.71017]
[1776783549596,43.42,75740.09,0.1,0.06525,4e-05,9.71017]
[1776783550613,43.42,75762.99,0.1,0.06616,4e-05,9.81688]
[1776783551062,43.42,75762.99,0.1,0.06616,4e-05,9.81688]
[1776783551288,43.42,75762.99,0.1,0.06616,4e-05,9.81688]
[1776783554165,43.43,75770.66,0.1,0.06647,4e-05,9.85373]
[1776783554484,43.43,75770.66,0.1,0.06647,4e-05,9.85373]
[1776783554751,43.43,75770.66,0.1,0.06647,4e-05,9.85373]
[1776783554834,43.43,75770.66,0.1,0.06647,4e-05,9.85373]
[1776783555963,43.43,75740.97,0.1,0.06534,4e-05,9.7202]
[1776783558198,43.43,75742.57,0.1,0.06541,4e-05,9.72837]
[1776783558220,43.44,75741.16,0.1,0.06537,4e-05,9.7239]
[1776783564019,43.44,75744.08,0.1,0.06551,4e-05,9.74009]
[1776783566520,43.44,75743.31,0.1,0.06548,4e-05,9.73713]
[1776783568312,43.45,75705.54,0.1,0.06407,4e-05,9.56805]
[1776783572051,43.45,75696.71,0.1,0.06373,4e-05,9.52695]
[1776783572599,43.45,75696.71,0.1,0.06373,4e-05,9.52695]
[1776783572698,43.45,75697.41,0.1,0.06377,4e-05,9.53193]
[1776783576688,43.46,75689.63,0.1,0.06349,4e-05,9.49848]
[1776783576784,43.46,75685.14,0.1,0.06333,4e-05,9.47886]
[1776783576970,43.46,75685.14,0.1,0.06333,4e-05,9.47886]
[1776783577430,43.46,75685.14,0.1,0.06333,4e-05,9.47886]
[1776783577590,43.46,75685.14,0.1,0.06333,4e-05,9.47886]
[1776783577744,43.46,75685.14,0.1,0.06333,4e-05,9.47886]
[1776783577784,43.46,75685.69,0.1,0.06336,4e-05,9.48231]
[1776783578038,43.46,75685.69,0.1,0.06336,4e-05,9.48231]
[1776783578129,43.46,75685.69,0.1,0.06336,4e-05,9.48231]
[1776783578456,43.46,75685.69,0.1,0.06336,4e-05,9.48231]
[1776783578509,43.46,75685.69,0.1,0.06336,4e-05,9.48231]
[1776783578524,43.46,75690.9,0.1,0.06356,4e-05,9.50632]
[1776783579413,43.46,75690.9,0.1,0.06356,4e-05,9.50632]
[1776783579466,43.46,75690.9,0.1,0.06356,4e-05,9.50632]
[1776783579503,43.46,75692.54,0.1,0.06363,4e-05,9.51502]
[1776783580815,43.46,75692.54,0.1,0.06363,4e-05,9.51502]
[1776783580917,43.47,75692.57,0.1,0.06364,4e-05,9.51608]
[1776783583575,43.47,75689.36,0.1,0.06353,4e-05,9.50272]
[1776783583581,43.47,75689.36,0.1,0.06353,4e-05,9.50272]
[1776783583597,43.47,75691.21,0.1,0.0636,4e-05,9.51159]
[1776783585539,43.47,75706.16,0.1,0.06418,4e-05,9.58079]
[1776783590165,43.48,75699.1,0.1,0.06394,4e-05,9.55223]
[1776783590557,43.48,75699.1,0.1,0.06394,4e-05,9.55223]
[1776783590632,43.48,75693.73,0.1,0.06374,4e-05,9.52802]
[1776783593163,43.48,75690.23,0.1,0.06363,4e-05,9.51418]
[1776783597184,43.49,75690.3,0.1,0.06365,4e-05,9.51662]
[1776783597784,43.49,75690.3,0.1,0.06365,4e-05,9.51662]
[1776783600426,43.49,75694.31,0.1,0.06381,4e-05,9.53612]
[1776783600805,43.49,75694.31,0.1,0.06381,4e-05,9.53612]
[1776783600935,43.49,75694.31,0.1,0.06381,4e-05,9.53612]
[1776783600811,43.49,75693.51,0.1,0.06378,4e-05,9.53252]
[1776783601375,43.49,75693.51,0.1,0.06378,4e-05,9.53252]
[1776783601390,43.49,75693.51,0.1,0.06378,4e-05,9.53252]
[1776783601850,43.49,75693.51,0.1,0.06378,4e-05,9.53252]
[1776783603271,43.49,75702.97,0.1,0.06415,4e-05,9.57703]
[1776783603364,43.49,75702.97,0.1,0.06415,4e-05,9.57703]
[1776783603460,43.49,75732.72,0.1,0.06529,4e-05,9.71188]
[1776783604291,43.49,75732.72,0.1,0.06529,4e-05,9.71188]
[1776783604356,43.49,75732.72,0.1,0.06529,4e-05,9.71188]
[1776783605468,43.5,75745.98,0.1,0.06581,4e-05,9.77383]
[1776783605875,43.5,75745.98,0.1,0.06581,4e-05,9.77383]
[1776783606854,43.5,75754.28,0.1,0.06614,4e-05,9.81265]
[1776783607097,43.5,75768.26,0.1,0.06669,4e-05,9.87757]
[1776783609621,43.5,75775.93,0.1,0.067,4e-05,9.91425]
[1776783609709,43.5,75775.11,0.1,0.06697,4e-05,9.91113]
[1776783614164,43.5,75774.21,0.1,0.06695,4e-05,9.90799]
[1776783614393,43.5,75792.35,0.1,0.06766,4e-05,9.99163]
[1776783617059,43.51,75801.28,0.1,0.06802,4e-05,10.03423]
[1776783617171,43.51,75801.28,0.1,0.06802,4e-05,10.03423]
[1776783617713,43.51,75801.28,0.1,0.06802,4e-05,10.03423]
[1776783619575,43.51,75811.64,0.1,0.06844,4e-05,10.08321]
[1776783619691,43.51,75811.64,0.1,0.06844,4e-05,10.08321]
[1776783619792,43.51,75809.87,0.1,0.06837,4e-05,10.07539]
[1776783620033,43.51,75809.87,0.1,0.06837,4e-05,10.07539]
[1776783621785,43.51,75801.21,0.1,0.06803,4e-05,10.03526]
[1776783622143,43.51,75798.32,0.1,0.06792,4e-05,10.02197]
[1776783622753,43.51,75798.32,0.1,0.06792,4e-05,10.02197]
[1776783622984,43.51,75775.77,0.1,0.06703,4e-05,9.918]
[1776783623669,43.51,75775.77,0.1,0.06703,4e-05,9.918]
[1776783623821,43.51,75735.84,0.1,0.06549,4e-05,9.73545]
[1776783626217,43.51,75738.53,0.1,0.06559,4e-05,9.74829]
[1776783626546,43.51,75738.53,0.1,0.06559,4e-05,9.74829]
[1776783629508,43.51,75765.28,0.1,0.06664,4e-05,9.8723]
[1776783634543,43.52,75752.07,0.1,0.06613,4e-05,9.81047]
[1776783636370,43.52,75746.67,0.1,0.06592,4e-05,9.78621]
[1776783636644,43.52,75730.9,0.1,0.06532,4e-05,9.71433]
[1776783642605,43.53,75721.01,0.1,0.06498,4e-05,9.67362]
[1776783647645,43.53,75708.52,0.1,0.06453,4e-05,9.62041]
[1776783648796,43.53,75708.52,0.1,0.06453,4e-05,9.62041]
[1776783649979,43.54,75747.14,0.1,0.06602,4e-05,9.7974]
[1776783650262,43.54,75747.14,0.1,0.06602,4e-05,9.7974]
[1776783650378,43.54,75747.14,0.1,0.06602,4e-05,9.7974]
[1776783651106,43.54,75747.14,0.1,0.06602,4e-05,9.7974]
[1776783650758,43.54,75768.77,0.1,0.06686,4e-05,9.89695]
[1776783651467,43.54,75768.77,0.1,0.06686,4e-05,9.89695]
[1776783651969,43.54,75796.54,0.1,0.06795,4e-05,10.025]
[1776783652555,43.54,75796.54,0.1,0.06795,4e-05,10.025]
[1776783653255,43.54,75806.54,0.1,0.06835,4e-05,10.0717]
[1776783653306,43.54,75806.54,0.1,0.06835,4e-05,10.0717]
[1776783653700,43.54,75812.96,0.1,0.06861,4e-05,10.10152]
[1776783654347,43.54,75812.96,0.1,0.06861,4e-05,10.10152]
[1776783654954,43.54,75812.96,0.1,0.06861,4e-05,10.10152]
[1776783657210,43.54,75815.12,0.1,0.0687,4e-05,10.11259]
[1776783657302,43.54,75815.12,0.1,0.0687,4e-05,10.11259]
[1776783657553,43.54,75815.12,0.1,0.0687,4e-05,10.11259]
[1776783657558,43.54,75815.12,0.1,0.0687,4e-05,10.11259]
[1776783657909,43.54,75815.12,0.1,0.0687,4e-05,10.11259]
[1776783657953,43.54,75811.53,0.1,0.06856,4e-05,10.09586]
[1776783658330,43.54,75811.53,0.1,0.06856,4e-05,10.09586]
[1776783658403,43.54,75811.53,0.1,0.06856,4e-05,10.09586]
[1776783662673,43.54,75801.47,0.1,0.06816,4e-05,10.04937]
[1776783667734,43.54,75794.06,0.1,0.06787,4e-05,10.01557]
[1776783667791,43.54,75794.06,0.1,0.06787,4e-05,10.01557]
[1776783673611,43.54,75800.4,0.1,0.06813,4e-05,10.0454]
[1776783673901,43.54,75800.4,0.1,0.06813,4e-05,10.0454]
[1776783674000,43.54,75800.4,0.1,0.06813,4e-05,10.0454]
[1776783674014,43.54,75803.54,0.1,0.06825,4e-05,10.06001]
[1776783675460,43.54,75795.51,0.1,0.06794,4e-05,10.02323]
[1776783676031,43.54,75795.51,0.1,0.06794,4e-05,10.02323]
[1776783675855,43.54,75788.49,0.1,0.06767,4e-05,9.99126]
[1776783678973,43.54,75773.31,0.1,0.06707,4e-05,9.92173]
[1776783682907,43.55,75754.05,0.1,0.06634,4e-05,9.83451]
[1776783686163,43.55,75739.82,0.1,0.0658,4e-05,9.77078]
[1776783688649,43.55,75724.79,0.1,0.06523,4e-05,9.70337]
[1776783691228,43.55,75735.77,0.1,0.06567,4e-05,9.75518]
[1776783693828,43.56,75760.74,0.1,0.06662,4e-05,9.86721]
[1776783699084,43.56,75737.01,0.1,0.06572,4e-05,9.76052]
[1776783700538,43.56,75735.93,0.1,0.06569,4e-05,9.75662]
[1776783702044,43.56,75712.97,0.1,0.06481,4e-05,9.65284]
[1776783705098,43.57,75693.82,0.1,0.0641,4e-05,9.56823]
[1776783705237,43.57,75693.82,0.1,0.0641,4e-05,9.56823]
[1776783705325,43.57,75693.82,0.1,0.0641,4e-05,9.56823]
[1776783706299,43.57,75683.77,0.1,0.06373,4e-05,9.52369]
[1776783707114,43.57,75685.49,0.1,0.0638,4e-05,9.53211]
[1776783710424,43.57,75690.08,0.1,0.06398,4e-05,9.55332]
[1776783710525,43.57,75690.08,0.1,0.06398,4e-05,9.55332]
[1776783710739,43.57,75690.08,0.1,0.06398,4e-05,9.55332]
[1776783710921,43.57,75690.08,0.1,0.06398,4e-05,9.55332]
[1776783711149,43.57,75707.64,0.1,0.06465,4e-05,9.63309]
[1776783712913,43.57,75713.24,0.1,0.06487,4e-05,9.65914]
[1776783714742,43.58,75731.84,0.1,0.06559,4e-05,9.74539]
[1776783715826,43.58,75731.84,0.1,0.06559,4e-05,9.74539]
[1776783717053,43.58,75731.49,0.1,0.06558,4e-05,9.74432]
[1776783717376,43.58,75720.56,0.1,0.06517,4e-05,9.69525]
[1776783718530,43.58,75721.26,0.1,0.0652,4e-05,9.69843]
[1776783721930,43.58,75731.83,0.1,0.06562,4e-05,9.74877]
[1776783723234,43.58,75714.36,0.1,0.06496,4e-05,9.67052]
[1776783726346,43.59,75715.65,0.1,0.06502,4e-05,9.67764]
[1776783728269,43.59,75739.1,0.1,0.06594,4e-05,9.78598]
[1776783731526,43.59,75742.43,0.1,0.06607,4e-05,9.80209]
[1776783732151,43.59,75742.43,0.1,0.06607,4e-05,9.80209]
[1776783736676,43.6,75740.46,0.1,0.06602,4e-05,9.79542]
[1776783737470,43.6,75748.0,0.1,0.06632,4e-05,9.83069]
[1776783737698,43.6,75768.25,0.1,0.0671,4e-05,9.92351]
[1776783738813,43.6,75783.08,0.1,0.06769,4e-05,9.99292]
[1776783739231,43.6,75783.08,0.1,0.06769,4e-05,9.99292]
[1776783739277,43.6,75783.08,0.1,0.06769,4e-05,9.99292]
[1776783739349,43.6,75789.77,0.1,0.06796,4e-05,10.02381]
[1776783741154,43.6,75789.77,0.1,0.06796,4e-05,10.02381]
[1776783744279,43.6,75780.55,0.1,0.0676,4e-05,9.9817]
[1776783744830,43.6,75780.55,0.1,0.0676,4e-05,9.9817]
[1776783745642,43.6,75763.88,0.1,0.06695,4e-05,9.90533]
[1776783747808,43.6,75750.14,0.1,0.06642,4e-05,9.84263]
[1776783749424,43.6,75726.31,0.1,0.06551,4e-05,9.73522]
[1776783753163,43.61,75711.17,0.1,0.06493,4e-05,9.66587]
[1776783757850,43.61,75713.47,0.1,0.06504,4e-05,9.67874]
[1776783758969,43.62,75698.73,0.1,0.06449,4e-05,9.61279]
[1776783759065,43.62,75698.73,0.1,0.06449,4e-05,9.61279]
[1776783759146,43.62,75688.79,0.1,0.06412,4e-05,9.56877]
[1776783759677,43.62,75688.79,0.1,0.06412,4e-05,9.56877]
[1776783759953,43.62,75688.79,0.1,0.06412,4e-05,9.56877]
[1776783760120,43.62,75701.13,0.1,0.06459,4e-05,9.62472]
[1776783760774,43.62,75701.13,0.1,0.06459,4e-05,9.62472]
[1776783761190,43.62,75721.37,0.1,0.06537,4e-05,9.71693]
[1776783761512,43.62,75701.7,0.1,0.06462,4e-05,9.62784]
[1776783765880,43.62,75701.12,0.1,0.06461,4e-05,9.62734]
[1776783765966,43.62,75701.12,0.1,0.06461,4e-05,9.62734]
[1776783766029,43.62,75690.84,0.1,0.06424,4e-05,9.58235]
[1776783771071,43.63,75696.4,0.1,0.06446,4e-05,9.60886]
[1776783775700,43.63,75695.23,0.1,0.06443,4e-05,9.60555]
[1776783776146,43.63,75701.04,0.1,0.06465,4e-05,9.63211]
[1776783781522,43.64,75697.05,0.1,0.06453,4e-05,9.61753]
[1776783783544,43.64,75694.53,0.1,0.06445,4e-05,9.60751]
[1776783783701,43.64,75694.53,0.1,0.06445,4e-05,9.60751]
[1776783783947,43.64,75694.53,0.1,0.06445,4e-05,9.60751]
[1776783783986,43.64,75694.53,0.1,0.06445,4e-05,9.60751]
[1776783784024,43.64,75694.53,0.1,0.06445,4e-05,9.60751]
[1776783784234,43.64,75680.66,0.1,0.06393,4e-05,9.54579]
[1776783784346,43.64,75680.66,0.1,0.06393,4e-05,9.54579]
[1776783784452,43.64,75680.66,0.1,0.06393,4e-05,9.54579]
[1776783784798,43.64,75680.66,0.1,0.06393,4e-05,9.54579]
[1776783784908,43.64,75680.66,0.1,0.06393,4e-05,9.54579]
[1776783785215,43.64,75652.64,0.1,0.06289,4e-05,9.42076]
[1776783785618,43.64,75652.64,0.1,0.06289,4e-05,9.42076]
[1776783785759,43.64,75652.64,0.1,0.06289,4e-05,9.42076]
[1776783786083,43.64,75652.64,0.1,0.06289,4e-05,9.42076]
[1776783787310,43.64,75649.52,0.1,0.06278,4e-05,9.40744]
[1776783788713,43.65,75653.16,0.1,0.06292,4e-05,9.42485]
[1776783788745,43.65,75650.66,0.1,0.06283,4e-05,9.41429]
[1776783793756,43.65,75661.83,0.1,0.06326,4e-05,9.46488]
[1776783794314,43.65,75661.83,0.1,0.06326,4e-05,9.46488]
[1776783794566,43.65,75661.83,0.1,0.06326,4e-05,9.46488]
[1776783796605,43.65,75642.84,0.1,0.06255,4e-05,9.38055]
[1776783798216,43.65,75645.34,0.1,0.06265,4e-05,9.39217]
[1776783801308,43.65,75646.22,0.1,0.06269,4e-05,9.39684]
[1776783801475,43.65,75643.8,0.1,0.0626,4e-05,9.38606]
[1776783802088,43.65,75625.25,0.1,0.06192,4e-05,9.30422]
[1776783807153,43.66,75630.56,0.1,0.06213,4e-05,9.32931]
[1776783807865,43.66,75657.7,0.1,0.06314,4e-05,9.45042]
[1776783809170,43.66,75657.7,0.1,0.06314,4e-05,9.45042]
[1776783809471,43.66,75646.83,0.1,0.06274,4e-05,9.40227]
[1776783809738,43.66,75646.83,0.1,0.06274,4e-05,9.40227]
[1776783810075,43.66,75610.42,0.1,0.0614,4e-05,9.24129]
[1776783813262,43.66,75622.84,0.1,0.06184,4e-05,9.29404]
[1776783814880,43.66,75633.36,0.1,0.06224,4e-05,9.3414]
[1776783815921,43.66,75658.19,0.1,0.06316,4e-05,9.45228]
[1776783820956,43.66,75664.44,0.1,0.0634,4e-05,9.48125]
[1776783825178,43.67,75644.69,0.1,0.06267,4e-05,9.394]
[1776783830023,43.67,75624.26,0.1,0.06193,4e-05,9.30447]
[1776783832060,43.67,75603.76,0.1,0.06119,4e-05,9.21464]
[1776783834068,43.67,75585.97,0.1,0.06056,4e-05,9.13809]
[1776783839102,43.68,75586.19,0.1,0.06059,4e-05,9.1422]
[1776783840258,43.68,75586.19,0.1,0.06059,4e-05,9.1422]
[1776783841266,43.68,75511.31,0.1,0.05794,3e-05,8.81824]
[1776783841428,43.68,75511.31,0.1,0.05794,3e-05,8.81824]
[1776783841475,43.68,75511.31,0.1,0.05794,3e-05,8.81824]
[1776783841608,43.68,75511.31,0.1,0.05794,3e-05,8.81824]
[1776783841772,43.68,75511.31,0.1,0.05794,3e-05,8.81824]
[1776783842220,43.68,75511.31,0.1,0.05794,3e-05,8.81824]
[1776783842278,43.68,75477.38,0.1,0.05677,3e-05,8.67406]
[1776783842624,43.68,75477.38,0.1,0.05677,3e-05,8.67406]
[1776783843063,43.68,75477.38,0.1,0.05677,3e-05,8.67406]
[1776783843164,43.68,75477.38,0.1,0.05677,3e-05,8.67406]
[1776783843240,43.71,75495.92,0.1,0.05754,3e-05,8.7681]
[1776783843579,43.71,75495.92,0.1,0.05754,3e-05,8.7681]
[1776783843754,43.71,75495.92,0.1,0.05754,3e-05,8.7681]
[1776783844094,43.71,75495.92,0.1,0.05754,3e-05,8.7681]
[1776783844152,43.74,75534.12,0.1,0.05901,4e-05,8.94879]
[1776783844556,43.74,75534.12,0.1,0.05901,4e-05,8.94879]
[1776783844717,43.74,75534.12,0.1,0.05901,4e-05,8.94879]
[1776783844956,43.74,75534.12,0.1,0.05901,4e-05,8.94879]
[1776783845313,43.75,75563.85,0.1,0.06008,4e-05,9.07929]
[1776783845741,43.75,75563.85,0.1,0.06008,4e-05,9.07929]
[1776783845971,43.75,75563.85,0.1,0.06008,4e-05,9.07929]
[1776783846071,43.75,75563.85,0.1,0.06008,4e-05,9.07929]
[1776783846167,43.75,75595.56,0.1,0.06124,4e-05,9.2193]
[1776783846445,43.75,75595.56,0.1,0.06124,4e-05,9.2193]
[1776783847015,43.75,75595.56,0.1,0.06124,4e-05,9.2193]
[1776783847456,43.75,75594.69,0.1,0.06121,4e-05,9.21658]
[1776783848488,43.75,75598.48,0.1,0.06136,4e-05,9.23413]
[1776783848898,43.75,75598.48,0.1,0.06136,4e-05,9.23413]
[1776783848969,43.75,75598.48,0.1,0.06136,4e-05,9.23413]
[1776783849493,43.76,75606.35,0.1,0.06166,4e-05,9.2705]
[1776783849970,43.76,75606.35,0.1,0.06166,4e-05,9.2705]
[1776783850064,43.76,75606.35,0.1,0.06166,4e-05,9.2705]
[1776783850501,43.76,75605.32,0.1,0.06162,4e-05,9.26596]
[1776783851000,43.76,75605.32,0.1,0.06162,4e-05,9.26596]
[1776783851055,43.76,75605.32,0.1,0.06162,4e-05,9.26596]
[1776783852084,43.76,75607.38,0.1,0.0617,4e-05,9.27585]
[1776783852475,43.76,75607.99,0.1,0.06173,4e-05,9.27936]
[1776783853087,43.76,75607.99,0.1,0.06173,4e-05,9.27936]
[1776783853481,43.76,75606.22,0.1,0.06168,4e-05,9.27236]
[1776783854124,43.76,75606.22,0.1,0.06168,4e-05,9.27236]
[1776783854481,43.76,75607.44,0.1,0.06173,4e-05,9.27854]
[1776783854613,43.76,75607.44,0.1,0.06173,4e-05,9.27854]
[1776783854966,43.76,75607.44,0.1,0.06173,4e-05,9.27854]
[1776783854991,43.76,75607.44,0.1,0.06173,4e-05,9.27854]
[1776783855124,43.76,75607.44,0.1,0.06173,4e-05,9.27854]
[1776783855497,43.76,75610.34,0.1,0.06185,4e-05,9.29293]
[1776783855615,43.76,75610.34,0.1,0.06185,4e-05,9.29293]
[1776783855715,43.76,75610.34,0.1,0.06185,4e-05,9.29293]
[1776783856010,43.76,75610.34,0.1,0.06185,4e-05,9.29293]
[1776783856600,43.76,75623.56,0.1,0.06233,4e-05,9.35139]
[1776783856630,43.76,75623.56,0.1,0.06233,4e-05,9.35139]
[1776783856669,43.76,75623.56,0.1,0.06233,4e-05,9.35139]
[1776783857013,43.76,75623.56,0.1,0.06233,4e-05,9.35139]
[1776783857244,43.76,75641.91,0.1,0.06301,4e-05,9.43287]
[1776783857539,43.76,75641.91,0.1,0.06301,4e-05,9.43287]
[1776783858006,43.76,75641.91,0.1,0.06301,4e-05,9.43287]
[1776783858735,43.77,75638.05,0.1,0.06288,4e-05,9.41701]
[1776783859005,43.77,75638.05,0.1,0.06288,4e-05,9.41701]
[1776783859115,43.77,75638.05,0.1,0.06288,4e-05,9.41701]
[1776783859513,43.77,75631.81,0.1,0.06265,4e-05,9.38986]
[1776783859734,43.77,75631.81,0.1,0.06265,4e-05,9.38986]
[1776783860385,43.77,75642.17,0.1,0.06304,4e-05,9.43653]
[1776783860445,43.77,75642.17,0.1,0.06304,4e-05,9.43653]
[1776783864506,43.77,75663.17,0.1,0.06384,4e-05,9.5321]
[1776783865290,43.77,75663.17,0.1,0.06384,4e-05,9.5321]
[1776783866801,43.77,75676.56,0.1,0.06435,4e-05,9.59285]
[1776783868323,43.78,75653.34,0.1,0.06348,4e-05,9.48945]
[1776783872791,43.78,75660.82,0.1,0.06376,4e-05,9.52161]
[1776783873359,43.78,75641.52,0.1,0.06304,4e-05,9.43587]
[1776783874199,43.78,75641.52,0.1,0.06304,4e-05,9.43587]
[1776783874369,43.78,75626.04,0.1,0.06248,4e-05,9.36763]
[1776783875135,43.78,75626.04,0.1,0.06248,4e-05,9.36763]
[1776783876273,43.78,75630.84,0.1,0.06266,4e-05,9.38956]
[1776783877123,43.78,75633.39,0.1,0.06276,4e-05,9.40147]
[1776783877389,43.78,75632.81,0.1,0.06274,4e-05,9.39947]
[1776783878114,43.78,75632.81,0.1,0.06274,4e-05,9.39947]
[1776783878395,43.78,75649.77,0.1,0.06337,4e-05,9.47519]
[1776783879224,43.78,75649.77,0.1,0.06337,4e-05,9.47519]
[1776783879871,43.79,75671.33,0.1,0.06419,4e-05,9.57242]
[1776783883159,43.79,75668.81,0.1,0.0641,4e-05,9.56171]
[1776783883313,43.79,75668.81,0.1,0.0641,4e-05,9.56171]
[1776783888324,43.79,75671.84,0.1,0.06422,4e-05,9.57691]
[1776783890196,43.79,75679.34,0.1,0.06451,4e-05,9.61089]
[1776783893281,43.79,75686.18,0.1,0.06478,4e-05,9.64258]
[1776783898884,43.79,75681.0,0.1,0.06459,4e-05,9.62042]
[1776783899085,43.79,75681.0,0.1,0.06459,4e-05,9.62042]
[1776783899187,43.79,75681.0,0.1,0.06459,4e-05,9.62042]
[1776783899257,43.79,75681.0,0.1,0.06459,4e-05,9.62042]
[1776783899932,43.79,75682.54,0.1,0.06465,4e-05,9.62757]
[1776783900203,43.79,75682.54,0.1,0.06465,4e-05,9.62757]
[1776783903991,43.8,75667.23,0.1,0.06408,4e-05,9.55973]
[1776783906607,43.8,75684.56,0.1,0.06474,4e-05,9.63814]
[1776783909630,43.8,75659.3,0.1,0.06379,4e-05,9.52541]
[1776783910746,43.8,75659.3,0.1,0.06379,4e-05,9.52541]
[1776783910859,43.8,75651.16,0.1,0.0635,4e-05,9.48966]
[1776783915930,43.8,75638.33,0.1,0.06302,4e-05,9.43308]
[1776783921715,43.8,75626.27,0.1,0.06259,4e-05,9.38097]
[1776783927459,43.81,75613.16,0.1,0.06212,4e-05,9.32396]
[1776783935028,43.81,75603.35,0.1,0.06176,4e-05,9.27957]
[1776783940029,43.81,75591.06,0.1,0.06133,4e-05,9.22779]
[1776783942933,43.82,75587.66,0.1,0.06122,4e-05,9.2142]
[1776783942968,43.82,75603.5,0.1,0.0618,4e-05,9.2843]
[1776783945272,43.82,75611.72,0.1,0.0621,4e-05,9.3213]
[1776783945289,43.82,75611.52,0.1,0.0621,4e-05,9.32109]
[1776783947345,43.82,75591.92,0.1,0.06139,4e-05,9.23539]
[1776783949005,43.82,75571.59,0.1,0.06066,4e-05,9.14726]
[1776783950923,43.83,75588.66,0.1,0.06129,4e-05,9.22304]
[1776783955958,43.83,75570.18,0.1,0.06064,4e-05,9.14454]
[1776783959986,43.83,75577.47,0.1,0.06092,4e-05,9.17855]
[1776783961436,43.83,75577.47,0.1,0.06092,4e-05,9.17855]
[1776783961455,43.83,75577.47,0.1,0.06092,4e-05,9.17855]
[1776783961490,43.84,75581.18,0.1,0.06106,4e-05,9.19528]
[1776783962787,43.84,75584.28,0.1,0.06118,4e-05,9.20973]
[1776783965024,43.84,75606.6,0.1,0.06201,4e-05,9.31022]
[1776783969828,43.85,75603.03,0.1,0.06191,4e-05,9.29711]
[1776783971201,43.85,75605.86,0.1,0.06201,4e-05,9.31028]
[1776783971254,43.85,75605.86,0.1,0.06201,4e-05,9.31028]
[1776783971323,43.85,75605.86,0.1,0.06201,4e-05,9.31028]
[1776783971462,43.85,75622.6,0.1,0.06264,4e-05,9.38496]
[1776783971887,43.85,75622.6,0.1,0.06264,4e-05,9.38496]
[1776783973161,43.85,75626.11,0.1,0.06277,4e-05,9.40107]
[1776783973978,43.85,75622.84,0.1,0.06265,4e-05,9.38711]
[1776783974237,43.85,75622.84,0.1,0.06265,4e-05,9.38711]
[1776783974744,43.85,75627.64,0.1,0.06284,4e-05,9.40894]
[1776783975073,43.85,75627.64,0.1,0.06284,4e-05,9.40894]
[1776783975089,43.85,75627.64,0.1,0.06284,4e-05,9.40894]
[1776783975973,43.85,75625.82,0.1,0.06277,4e-05,9.40138]
[1776783977271,43.85,75623.78,0.1,0.0627,4e-05,9.39285]
[1776783977466,43.85,75623.78,0.1,0.0627,4e-05,9.39285]
[1776783977777,43.86,75622.8,0.1,0.06267,4e-05,9.38904]
[1776783978524,43.86,75634.56,0.1,0.06311,4e-05,9.44178]
[1776783978838,43.86,75634.56,0.1,0.06311,4e-05,9.44178]
[1776783981334,43.86,75650.68,0.1,0.06372,4e-05,9.51444]
[1776783981471,43.86,75650.68,0.1,0.06372,4e-05,9.51444]
[1776783982121,43.86,75647.82,0.1,0.06361,4e-05,9.50202]
[1776783982153,43.86,75631.04,0.1,0.06299,4e-05,9.42768]
[1776783983507,43.86,75631.04,0.1,0.06299,4e-05,9.42768]
[1776783985402,43.86,75611.69,0.1,0.06229,4e-05,9.34301]
[1776783987731,43.86,75609.71,0.1,0.06223,4e-05,9.33614]
[1776783993231,43.87,75608.42,0.1,0.0622,4e-05,9.33107]
[1776783994704,43.87,75612.18,0.1,0.06234,4e-05,9.34829]
[1776783996324,43.87,75615.36,0.1,0.06246,4e-05,9.36294]
[1776783996859,43.88,75617.87,0.1,0.06256,4e-05,9.37461]
[1776783996942,43.88,75617.87,0.1,0.06256,4e-05,9.37461]
[1776783997050,43.88,75617.87,0.1,0.06256,4e-05,9.37461]
[1776783998229,43.88,75623.07,0.1,0.06276,4e-05,9.39819]
[1776784000578,43.88,75633.12,0.1,0.06314,4e-05,9.44421]
[1776784000860,43.88,75633.12,0.1,0.06314,4e-05,9.44421]
[1776784001977,43.88,75633.71,0.1,0.06317,4e-05,9.44727]
[1776784002676,43.88,75626.5,0.1,0.0629,4e-05,9.41568]
[1776784003548,43.88,75627.12,0.1,0.06293,4e-05,9.41891]
[1776784003793,43.88,75627.12,0.1,0.06293,4e-05,9.41891]
[1776784004071,43.88,75627.12,0.1,0.06293,4e-05,9.41891]
[1776784005073,43.88,75619.14,0.1,0.06264,4e-05,9.38401]
[1776784005101,43.88,75619.14,0.1,0.06264,4e-05,9.38401]
[1776784005172,43.88,75619.14,0.1,0.06264,4e-05,9.38401]
[1776784005379,43.88,75619.14,0.1,0.06264,4e-05,9.38401]
[1776784006717,43.88,75636.57,0.1,0.06329,4e-05,9.46234]
[1776784008572,43.89,75641.15,0.1,0.06347,4e-05,9.48353]
[1776784009110,43.89,75641.15,0.1,0.06347,4e-05,9.48353]
[1776784009209,43.89,75641.15,0.1,0.06347,4e-05,9.48353]
[1776784009998,43.89,75629.8,0.1,0.06305,4e-05,9.43342]
[1776784014167,43.89,75625.71,0.1,0.06292,4e-05,9.41712]
[1776784016583,43.89,75623.93,0.1,0.06286,4e-05,9.41069]
[1776784016906,43.89,75623.93,0.1,0.06286,4e-05,9.41069]
[1776784017819,43.89,75635.3,0.1,0.06329,4e-05,9.46167]
[1776784017967,43.89,75635.3,0.1,0.06329,4e-05,9.46167]
[1776784020490,43.9,75641.26,0.1,0.06352,4e-05,9.48897]
[1776784026465,43.9,75651.97,0.1,0.06394,4e-05,9.53923]
[1776784029134,43.9,75654.19,0.1,0.06402,4e-05,9.54971]
[1776784029486,43.9,75666.07,0.1,0.06447,4e-05,9.60316]
[1776784032824,43.91,75679.66,0.1,0.065,4e-05,9.66595]
[1776784033075,43.91,75679.66,0.1,0.065,4e-05,9.66595]
[1776784033370,43.91,75679.66,0.1,0.065,4e-05,9.66595]
[1776784033638,43.91,75709.71,0.1,0.06615,4e-05,9.80222]
[1776784034021,43.91,75709.71,0.1,0.06615,4e-05,9.80222]
[1776784034557,43.91,75730.32,0.1,0.06695,4e-05,9.89624]
[1776784035254,43.91,75730.32,0.1,0.06695,4e-05,9.89624]
[1776784035387,43.91,75730.32,0.1,0.06695,4e-05,9.89624]
[1776784035545,43.91,75712.75,0.1,0.06627,4e-05,9.81645]
[1776784035638,43.91,75712.75,0.1,0.06627,4e-05,9.81645]
[1776784035885,43.91,75712.75,0.1,0.06627,4e-05,9.81645]
[1776784035944,43.91,75712.75,0.1,0.06627,4e-05,9.81645]
[1776784036552,43.91,75701.67,0.1,0.06585,4e-05,9.76607]
[1776784036621,43.91,75701.67,0.1,0.06585,4e-05,9.76607]
[1776784037562,43.91,75701.67,0.1,0.06585,4e-05,9.76607]
[1776784037723,43.91,75703.5,0.1,0.06592,4e-05,9.77466]
[1776784038566,43.91,75707.35,0.1,0.06607,4e-05,9.7928]
[1776784039077,43.91,75707.35,0.1,0.06607,4e-05,9.7928]
[1776784039811,43.91,75711.62,0.1,0.06624,4e-05,9.81247]
[1776784042227,43.91,75703.2,0.1,0.06592,4e-05,9.77494]
[1776784042594,43.91,75721.08,0.1,0.06661,4e-05,9.85642]
[1776784043442,43.91,75721.08,0.1,0.06661,4e-05,9.85642]
[1776784045257,43.91,75707.78,0.1,0.0661,4e-05,9.79652]
[1776784048933,43.91,75726.02,0.1,0.06682,4e-05,9.88048]
[1776784051272,43.91,75728.08,0.1,0.0669,4e-05,9.89025]
[1776784052272,43.92,75722.58,0.1,0.06667,4e-05,9.8623]
[1776784052372,43.92,75704.87,0.1,0.06599,4e-05,9.7821]
[1776784058271,43.92,75712.67,0.1,0.0663,4e-05,9.81898]
[1776784060101,43.92,75712.25,0.1,0.06629,4e-05,9.81735]
[1776784060926,43.92,75708.9,0.1,0.06616,4e-05,9.80268]
[1776784061522,43.92,75708.9,0.1,0.06616,4e-05,9.80268]
[1776784067978,43.92,75690.16,0.1,0.06546,4e-05,9.71978]
[1776784076078,43.93,75694.18,0.1,0.06565,4e-05,9.74116]
[1776784081503,43.93,75689.79,0.1,0.0655,4e-05,9.72353]
[1776784081722,43.93,75685.92,0.1,0.06535,4e-05,9.7065]
[1776784082451,43.93,75685.92,0.1,0.06535,4e-05,9.7065]
[1776784083041,43.94,75682.43,0.1,0.06523,4e-05,9.69123]
[1776784085442,43.94,75679.36,0.1,0.06512,4e-05,9.67842]
[1776784086057,43.94,75679.36,0.1,0.06512,4e-05,9.67892]
[1776784086666,43.94,75675.11,0.1,0.06497,4e-05,9.6603]
[1776784087055,43.94,75675.11,0.1,0.06497,4e-05,9.6603]
[1776784087404,43.94,75675.11,0.1,0.06497,4e-05,9.6603]
[1776784088067,43.94,75682.61,0.1,0.06525,4e-05,9.69458]
[1776784088204,43.94,75682.61,0.1,0.06525,4e-05,9.69458]
[1776784092311,43.95,75662.16,0.1,0.0645,4e-05,9.60516]
[1776784093639,43.95,75662.16,0.1,0.0645,4e-05,9.60516]
[1776784093733,43.95,75655.9,0.1,0.06427,4e-05,9.57775]
[1776784094504,43.95,75655.9,0.1,0.06427,4e-05,9.57775]
[1776784096623,43.95,75666.77,0.1,0.06469,4e-05,9.6274]
[1776784096648,43.95,75684.38,0.1,0.06536,4e-05,9.70716]
[1776784098577,43.95,75686.65,0.1,0.06545,4e-05,9.71785]
[1776784098628,43.95,75686.65,0.1,0.06545,4e-05,9.71785]
[1776784098847,43.95,75692.69,0.1,0.06569,4e-05,9.74554]
[1776784098871,43.95,75692.69,0.1,0.06569,4e-05,9.74554]
[1776784099483,43.95,75692.69,0.1,0.06569,4e-05,9.74554]
[1776784099584,43.95,75709.35,0.1,0.06633,4e-05,9.82135]
[1776784100215,43.95,75709.35,0.1,0.06633,4e-05,9.82135]
[1776784101334,43.95,75717.35,0.1,0.06664,4e-05,9.85832]
[1776784101532,43.95,75720.05,0.1,0.06675,4e-05,9.87119]
[1776784102596,43.95,75720.05,0.1,0.06675,4e-05,9.87119]
[1776784104182,43.96,75714.25,0.1,0.06653,4e-05,9.84523]
[1776784106306,43.96,75709.26,0.1,0.06634,4e-05,9.82306]
[1776784111367,43.96,75703.07,0.1,0.06612,4e-05,9.79646]
[1776784113444,43.96,75724.69,0.1,0.06694,4e-05,9.89212]
[1776784117625,43.96,75731.32,0.1,0.0672,4e-05,9.9229]
[1776784118076,43.96,75726.4,0.1,0.06701,4e-05,9.90059]
[1776784124220,43.96,75725.19,0.1,0.06697,4e-05,9.89633]
[1776784129255,43.97,75722.73,0.1,0.06688,4e-05,9.88589]
[1776784134290,43.97,75725.53,0.1,0.067,4e-05,9.89945]
[1776784139325,43.97,75728.56,0.1,0.06712,4e-05,9.91395]
[1776784141622,43.97,75724.35,0.1,0.06696,4e-05,9.8949]
[1776784142676,43.97,75721.56,0.1,0.06685,4e-05,9.88235]
[1776784144470,43.97,75733.61,0.1,0.06732,4e-05,9.93764]
[1776784146375,43.97,75755.41,0.1,0.06818,4e-05,10.03753]
[1776784147869,43.97,75759.0,0.1,0.06832,4e-05,10.05394]
[1776784149095,43.97,75760.72,0.1,0.06838,4e-05,10.06174]
[1776784149162,43.97,75760.72,0.1,0.06838,4e-05,10.06174]
[1776784149396,43.97,75769.45,0.1,0.06873,4e-05,10.10179]
[1776784151456,43.97,75770.17,0.1,0.06876,4e-05,10.10529]
[1776784151489,43.97,75764.96,0.1,0.06855,4e-05,10.0815]
[1776784151981,43.97,75764.96,0.1,0.06855,4e-05,10.0815]
[1776784152418,43.97,75764.96,0.1,0.06855,4e-05,10.0815]
[1776784152933,43.97,75752.1,0.1,0.06805,4e-05,10.02228]
[1776784156541,43.97,75736.94,0.1,0.06745,4e-05,9.95284]
[1776784165511,43.97,75745.4,0.1,0.06779,4e-05,9.99188]
[1776784166153,43.97,75745.4,0.1,0.06779,4e-05,9.99188]
[1776784170490,43.97,75760.66,0.1,0.06838,4e-05,10.06166]
[1776784176590,43.97,75762.25,0.1,0.06842,4e-05,10.06497]
[1776784177679,43.97,75762.25,0.1,0.06842,4e-05,10.06497]
[1776784182456,43.97,75759.44,0.1,0.0683,4e-05,10.0516]
[1776784187670,43.97,75768.74,0.1,0.06866,4e-05,10.09342]
[1776784192706,43.96,75767.17,0.1,0.06859,4e-05,10.08526]
[1776784194993,43.96,75767.55,0.1,0.0686,4e-05,10.08669]
[1776784196825,43.96,75769.05,0.1,0.06866,4e-05,10.09327]
[1776784197005,43.96,75769.05,0.1,0.06866,4e-05,10.09327]
[1776784197769,43.96,75738.86,0.1,0.06748,4e-05,9.95462]
[1776784197848,43.96,75738.86,0.1,0.06748,4e-05,9.95462]
[1776784198164,43.96,75738.86,0.1,0.06748,4e-05,9.95462]
[1776784198341,43.96,75738.86,0.1,0.06748,4e-05,9.95462]
[1776784198382,43.96,75738.86,0.1,0.06748,4e-05,9.95462]
[1776784198979,43.96,75737.13,0.1,0.06741,4e-05,9.94677]
[1776784199336,43.96,75737.13,0.1,0.06741,4e-05,9.94677]
[1776784204533,43.96,75743.04,0.1,0.06764,4e-05,9.97393]
[1776784204814,43.96,75743.04,0.1,0.06764,4e-05,9.97393]
[1776784209667,43.96,75732.07,0.1,0.06722,4e-05,9.92439]
[1776784210415,43.96,75764.08,0.1,0.06847,4e-05,10.07105]
[1776784211036,43.96,75764.08,0.1,0.06847,4e-05,10.07105]
[1776784212337,43.96,75776.13,0.1,0.06894,4e-05,10.12643]
[1776784218702,43.96,75766.87,0.1,0.06857,4e-05,10.08274]
[1776784219651,43.96,75768.16,0.1,0.06862,4e-05,10.08841]
[1776784219764,43.96,75768.16,0.1,0.06862,4e-05,10.08841]
[1776784223200,43.96,75783.15,0.1,0.0692,4e-05,10.15657]
[1776784227882,43.96,75796.26,0.1,0.06971,4e-05,10.21619]
[1776784228159,43.96,75796.26,0.1,0.06971,4e-05,10.21619]
[1776784228266,43.96,75796.26,0.1,0.06971,4e-05,10.21619]
[1776784228569,43.96,75796.26,0.1,0.06971,4e-05,10.21619]
[1776784228570,43.96,75804.66,0.1,0.07005,4e-05,10.25483]
[1776784228955,43.96,75804.66,0.1,0.07005,4e-05,10.25483]
[1776784228985,43.96,75805.19,0.1,0.07007,4e-05,10.25729]
[1776784231387,43.96,75802.28,0.1,0.06995,4e-05,10.24336]
[1776784233013,43.95,75784.03,0.1,0.0692,4e-05,10.15501]
[1776784238617,43.95,75793.48,0.1,0.06956,4e-05,10.19774]
[1776784238622,43.95,75793.48,0.1,0.06956,4e-05,10.19774]
[1776784238782,43.95,75793.48,0.1,0.06956,4e-05,10.19774]
[1776784238628,43.95,75805.53,0.1,0.07004,4e-05,10.2531]
[1776784243083,43.95,75822.65,0.1,0.07072,4e-05,10.33238]
[1776784247130,43.95,75823.11,0.1,0.07074,4e-05,10.33412]
[1776784247196,43.95,75819.42,0.1,0.07059,4e-05,10.31679]
[1776784253197,43.95,75814.65,0.1,0.07038,4e-05,10.29234]
[1776784254143,43.94,75816.4,0.1,0.07044,4e-05,10.30005]
[1776784256421,43.94,75814.78,0.1,0.07037,4e-05,10.2916]
[1776784257167,43.94,75815.17,0.1,0.07038,4e-05,10.29298]
[1776784257352,43.94,75815.17,0.1,0.07038,4e-05,10.29298]
[1776784257707,43.94,75815.17,0.1,0.07038,4e-05,10.29298]
[1776784257781,43.94,75833.04,0.1,0.0711,4e-05,10.37592]
[1776784259769,43.94,75844.34,0.1,0.07156,4e-05,10.42882]
[1776784261106,43.94,75847.65,0.1,0.0717,4e-05,10.44479]
[1776784261213,43.94,75836.11,0.1,0.07123,4e-05,10.39072]
[1776784265212,43.94,75838.34,0.1,0.07132,4e-05,10.40086]
[1776784265241,43.94,75839.88,0.1,0.07138,4e-05,10.40788]
[1776784265927,43.94,75839.88,0.1,0.07138,4e-05,10.40788]
[1776784266774,43.94,75844.81,0.1,0.07158,4e-05,10.43098]
[1776784267854,43.94,75844.81,0.1,0.07158,4e-05,10.43098]
[1776784268016,43.94,75846.16,0.1,0.07163,4e-05,10.43724]
[1776784268262,43.94,75856.16,0.1,0.07204,4e-05,10.48433]
[1776784271787,43.94,75852.63,0.1,0.0719,4e-05,10.4678]
[1776784271814,43.94,75849.79,0.1,0.07178,4e-05,10.45454]
[1776784271889,43.94,75849.79,0.1,0.07178,4e-05,10.45454]
[1776784271953,43.94,75849.79,0.1,0.07178,4e-05,10.45454]
[1776784272705,43.94,75836.36,0.1,0.07123,4e-05,10.39133]
[1776784274254,43.94,75822.62,0.1,0.07067,4e-05,10.32658]
[1776784274778,43.94,75822.62,0.1,0.07067,4e-05,10.32658]
[1776784275179,43.94,75815.9,0.1,0.0704,4e-05,10.29479]
[1776784276907,43.94,75796.88,0.1,0.06963,4e-05,10.20567]
[1776784280687,43.94,75800.28,0.1,0.06976,4e-05,10.22057]
[1776784282275,43.93,75805.49,0.1,0.06996,4e-05,10.24412]
[1776784282366,43.93,75807.09,0.1,0.07002,4e-05,10.25121]
[1776784283092,43.93,75807.09,0.1,0.07002,4e-05,10.25121]
[1776784288411,43.93,75813.84,0.1,0.07029,4e-05,10.28229]
[1776784293446,43.93,75822.4,0.1,0.07061,4e-05,10.319]
[1776784296460,43.93,75822.84,0.1,0.07063,4e-05,10.3209]
[1776784296467,43.93,75819.25,0.1,0.07048,4e-05,10.30409]
[1776784301502,43.93,75810.93,0.1,0.07013,4e-05,10.26338]
[1776784303859,43.93,75805.73,0.1,0.06992,4e-05,10.23886]
[1776784308345,43.93,75790.29,0.1,0.06929,4e-05,10.16611]
[1776784311169,43.92,75790.25,0.1,0.06929,4e-05,10.16529]
[1776784316608,43.92,75791.66,0.1,0.06933,4e-05,10.17055]
[1776784321645,43.92,75788.22,0.1,0.06919,4e-05,10.15355]
[1776784326680,43.92,75785.62,0.1,0.06908,4e-05,10.14084]
[1776784329454,43.92,75775.57,0.1,0.06868,4e-05,10.09419]
[1776784334736,43.92,75773.56,0.1,0.06859,4e-05,10.08426]
[1776784339771,43.92,75768.86,0.1,0.0684,4e-05,10.06235]
[1776784341801,43.92,75771.42,0.1,0.0685,4e-05,10.07409]
[1776784342792,43.92,75801.71,0.1,0.0697,4e-05,10.21388]
[1776784347831,43.91,75810.57,0.1,0.07005,4e-05,10.25353]
[1776784349844,43.91,75794.66,0.1,0.0694,4e-05,10.17911]
[1776784354879,43.91,75792.58,0.1,0.06929,4e-05,10.16535]
[1776784359925,43.91,75801.08,0.1,0.06962,4e-05,10.20364]
[1776784364961,43.91,75790.13,0.1,0.06918,4e-05,10.15177]
[1776784369997,43.9,75782.76,0.1,0.06888,4e-05,10.11696]
[1776784371610,43.9,75782.76,0.1,0.06888,4e-05,10.11696]
[1776784377047,43.9,75784.54,0.1,0.06894,4e-05,10.12435]
[1776784382992,43.9,75783.98,0.1,0.06891,4e-05,10.12125]
[1776784392152,43.9,75782.92,0.1,0.06886,4e-05,10.11479]
[1776784395918,43.9,75776.36,0.1,0.0686,4e-05,10.08433]
[1776784397260,43.9,75776.37,0.1,0.0686,4e-05,10.08425]
[1776784399201,43.9,75801.27,0.1,0.06958,4e-05,10.19906]
[1776784404236,43.9,75801.74,0.1,0.06959,4e-05,10.19996]
[1776784405280,43.9,75801.74,0.1,0.06959,4e-05,10.19996]
[1776784411285,43.89,75807.14,0.1,0.06977,4e-05,10.22008]
[1776784415246,43.89,75801.0,0.1,0.06952,4e-05,10.19082]
[1776784419302,43.89,75784.96,0.1,0.06887,4e-05,10.11593]
[1776784424415,43.89,75774.41,0.1,0.06845,4e-05,10.06698]
[1776784431166,43.89,75784.8,0.1,0.06886,4e-05,10.11426]
[1776784435520,43.89,75771.89,0.1,0.06835,4e-05,10.05452]
[1776784441496,43.89,75766.92,0.1,0.06815,4e-05,10.03168]
[1776784446511,43.89,75757.24,0.1,0.06777,4e-05,9.98727]
[1776784452576,43.89,75763.82,0.1,0.06804,4e-05,10.01805]
[1776784455981,43.89,75762.52,0.1,0.06799,4e-05,10.01222]
[1776784461640,43.89,75773.02,0.1,0.0684,4e-05,10.06071]
[1776784465477,43.89,75772.62,0.1,0.06839,4e-05,10.05888]
[1776784466758,43.89,75799.78,0.1,0.06946,4e-05,10.18433]
[1776784471893,43.89,75803.11,0.1,0.06959,4e-05,10.19888]
[1776784478042,43.88,75791.18,0.1,0.06908,4e-05,10.13955]
[1776784482246,43.88,75788.75,0.1,0.06898,4e-05,10.12766]
[1776784487824,43.88,75790.2,0.1,0.06903,4e-05,10.13366]
[1776784492860,43.88,75790.3,0.1,0.06903,4e-05,10.13352]
[1776784497895,43.88,75789.17,0.1,0.06898,4e-05,10.12779]
[1776784502928,43.88,75790.23,0.1,0.06902,4e-05,10.13219]
[1776784503224,43.88,75803.28,0.1,0.06954,4e-05,10.19249]
[1776784505241,43.88,75818.73,0.1,0.07015,4e-05,10.2638]
[1776784505584,43.88,75818.73,0.1,0.07015,4e-05,10.2638]
[1776784505960,43.88,75835.88,0.1,0.07084,4e-05,10.34347]
[1776784506201,43.88,75835.88,0.1,0.07084,4e-05,10.34347]
[1776784506783,43.88,75835.88,0.1,0.07084,4e-05,10.34347]
[1776784507870,43.88,75845.88,0.1,0.07125,4e-05,10.3902]
[1776784508820,43.88,75846.37,0.1,0.07126,4e-05,10.39234]
[1776784510456,43.88,75845.84,0.1,0.07124,4e-05,10.38955]
[1776784512875,43.88,75848.44,0.1,0.07134,4e-05,10.40142]
[1776784513589,43.88,75849.24,0.1,0.07137,4e-05,10.405]
[1776784514475,43.88,75848.28,0.1,0.07133,4e-05,10.40033]
[1776784515056,43.88,75848.28,0.1,0.07133,4e-05,10.40033]
[1776784518285,43.87,75849.3,0.1,0.07137,4e-05,10.40443]
[1776784519052,43.87,75832.6,0.1,0.07069,4e-05,10.3261]
[1776784521951,43.87,75832.34,0.1,0.07067,4e-05,10.32409]
[1776784527108,43.87,75842.85,0.1,0.07107,4e-05,10.37043]
[1776784527414,43.87,75842.85,0.1,0.07107,4e-05,10.37043]
[1776784527431,43.87,75842.85,0.1,0.07107,4e-05,10.37043]
[1776784528115,43.87,75845.78,0.1,0.07119,4e-05,10.38367]
[1776784529474,43.87,75858.69,0.1,0.07171,4e-05,10.44415]
[1776784529518,43.87,75858.69,0.1,0.07171,4e-05,10.44415]
[1776784531543,43.86,75872.66,0.1,0.07226,4e-05,10.50642]
[1776784532615,43.86,75872.47,0.1,0.07225,4e-05,10.50522]
[1776784535213,43.86,75872.1,0.1,0.07223,4e-05,10.50284]
[1776784535669,43.86,75872.1,0.1,0.07223,4e-05,10.50284]
[1776784535676,43.86,75866.14,0.1,0.07198,4e-05,10.47412]
[1776784539196,43.86,75850.22,0.1,0.07131,4e-05,10.39755]
[1776784540915,43.86,75850.22,0.1,0.07131,4e-05,10.39755]
[1776784546246,43.85,75840.55,0.1,0.07089,4e-05,10.34889]
[1776784551281,43.85,75839.45,0.1,0.07082,4e-05,10.34111]
[1776784552668,43.85,75839.45,0.1,0.07082,4e-05,10.34111]
[1776784552721,43.85,75839.45,0.1,0.07082,4e-05,10.34067]
[1776784556097,43.85,75848.98,0.1,0.07121,4e-05,10.38512]
[1776784556316,43.84,75845.33,0.1,0.07105,4e-05,10.36739]
[1776784560343,43.84,75829.25,0.1,0.07039,4e-05,10.29047]
[1776784561399,43.84,75829.25,0.1,0.07039,4e-05,10.29047]
[1776784565440,43.84,75823.92,0.1,0.07016,4e-05,10.26438]
[1776784568277,43.84,75844.11,0.1,0.07096,4e-05,10.35753]
[1776784571123,43.84,75835.21,0.1,0.0706,4e-05,10.31504]
[1776784574597,43.83,75846.72,0.1,0.07105,4e-05,10.36718]
[1776784574670,43.83,75846.72,0.1,0.07105,4e-05,10.36718]
[1776784574741,43.83,75846.94,0.1,0.07105,4e-05,10.36774]
[1776784579317,43.83,75846.57,0.1,0.07103,4e-05,10.36569]
[1776784580662,43.83,75847.31,0.1,0.07106,4e-05,10.36907]
[1776784585069,43.83,75847.66,0.1,0.07108,4e-05,10.37045]
[1776784585148,43.83,75847.66,0.1,0.07108,4e-05,10.37045]
[1776784585162,43.83,75848.59,0.1,0.07111,4e-05,10.37472]
[1776784585463,43.83,75848.59,0.1,0.07111,4e-05,10.37472]
[1776784585777,43.83,75848.59,0.1,0.07111,4e-05,10.37472]
[1776784588520,43.83,75829.55,0.1,0.07033,4e-05,10.28445]
[1776784594647,43.82,75824.55,0.1,0.07009,4e-05,10.25616]
[1776784595593,43.82,75807.44,0.1,0.0694,4e-05,10.17604]
[1776784598226,43.82,75797.79,0.1,0.06902,4e-05,10.13115]
[1776784600253,43.82,75780.59,0.1,0.06834,4e-05,10.0516]
[1776784601535,43.82,75779.98,0.1,0.06831,4e-05,10.04881]
[1776784606670,43.82,75776.77,0.1,0.06819,4e-05,10.03417]
[1776784608811,43.82,75777.77,0.1,0.06823,4e-05,10.03882]
[1776784611714,43.82,75786.88,0.1,0.06859,4e-05,10.08084]
[1776784614677,43.82,75799.5,0.1,0.06909,4e-05,10.13903]
[1776784615603,43.82,75790.12,0.1,0.06871,4e-05,10.09553]
[1776784616344,43.82,75786.84,0.1,0.06858,4e-05,10.08033]
[1776784618410,43.82,75794.39,0.1,0.06888,4e-05,10.1151]
[1776784619088,43.82,75794.39,0.1,0.06888,4e-05,10.1151]
[1776784620810,43.82,75796.97,0.1,0.06898,4e-05,10.12686]
[1776784620818,43.82,75796.97,0.1,0.06898,4e-05,10.12686]
[1776784623291,43.82,75781.91,0.1,0.06838,4e-05,10.0571]
[1776784628824,43.82,75774.69,0.1,0.0681,4e-05,10.02415]
[1776784633860,43.82,75780.56,0.1,0.06834,4e-05,10.05136]
[1776784638858,43.82,75782.83,0.1,0.06843,4e-05,10.06191]
[1776784639303,43.82,75783.67,0.1,0.06846,4e-05,10.06579]
[1776784643100,43.82,75799.28,0.1,0.06908,4e-05,10.13774]
[1776784649987,43.82,75800.55,0.1,0.06912,4e-05,10.14276]
[1776784655022,43.82,75803.99,0.1,0.06923,4e-05,10.15484]
[1776784660057,43.82,75810.44,0.1,0.06948,4e-05,10.18406]
[1776784662721,43.82,75825.05,0.1,0.07006,4e-05,10.25161]
[1776784662723,43.82,75825.05,0.1,0.07006,4e-05,10.25161]
[1776784663083,43.82,75846.58,0.1,0.07093,4e-05,10.35189]
[1776784663659,43.82,75846.58,0.1,0.07093,4e-05,10.35189]
[1776784668670,43.81,75846.98,0.1,0.07092,4e-05,10.35134]
[1776784669317,43.81,75838.57,0.1,0.07058,4e-05,10.31153]
[1776784669676,43.81,75838.57,0.1,0.07058,4e-05,10.31153]
[1776784674835,43.81,75829.93,0.1,0.07022,4e-05,10.26946]
[1776784678188,43.8,75848.47,0.1,0.07095,4e-05,10.35475]
[1776784678399,43.8,75848.47,0.1,0.07095,4e-05,10.35475]
[1776784679752,43.8,75863.27,0.1,0.07155,4e-05,10.42377]
[1776784680695,43.8,75876.14,0.1,0.07207,4e-05,10.48382]
[1776784681210,43.8,75880.99,0.1,0.07227,4e-05,10.50606]
[1776784681941,43.8,75880.99,0.1,0.07227,4e-05,10.50606]
[1776784682083,43.8,75880.99,0.1,0.07227,4e-05,10.50606]
[1776784682111,43.8,75880.99,0.1,0.07227,4e-05,10.50606]
[1776784683738,43.8,75872.34,0.1,0.07191,4e-05,10.46466]
[1776784684231,43.8,75871.22,0.1,0.07186,4e-05,10.45914]
[1776784689266,43.79,75875.18,0.1,0.07199,4e-05,10.47495]
[1776784694301,43.79,75890.37,0.1,0.07259,4e-05,10.54363]
[1776784698829,43.78,75894.94,0.1,0.07276,4e-05,10.56272]
[1776784699086,43.78,75894.94,0.1,0.07275,4e-05,10.56204]
[1776784699515,43.78,75894.94,0.1,0.07275,4e-05,10.56204]
[1776784700142,43.78,75913.62,0.1,0.07352,4e-05,10.65036]
[1776784700990,43.78,75913.62,0.1,0.07352,4e-05,10.65036]
[1776784702177,43.78,75924.85,0.1,0.07399,4e-05,10.70375]
[1776784702229,43.78,75930.16,0.1,0.07421,4e-05,10.72889]
[1776784707392,43.73,75918.75,0.1,0.07349,4e-05,10.64775]
[1776784708538,43.73,75918.75,0.1,0.07349,4e-05,10.64775]
[1776784711551,43.73,75934.71,0.1,0.07415,4e-05,10.72245]
[1776784713016,43.73,75937.54,0.1,0.07424,4e-05,10.73165]
[1776784715126,43.7,75918.73,0.1,0.07334,4e-05,10.62995]
[1776784718584,43.7,75901.85,0.1,0.07263,4e-05,10.54821]
[1776784724513,43.7,75898.14,0.1,0.07246,4e-05,10.52886]
[1776784726168,43.7,75898.14,0.1,0.07246,4e-05,10.52886]
[1776784726267,43.7,75902.61,0.1,0.07264,4e-05,10.54977]
[1776784726532,43.7,75927.21,0.1,0.07366,4e-05,10.66685]
[1776784728895,43.7,75927.64,0.1,0.07368,4e-05,10.66877]
[1776784729162,43.7,75927.64,0.1,0.07368,4e-05,10.66877]
[1776784729273,43.7,75927.64,0.1,0.07368,4e-05,10.66877]
[1776784729312,43.7,75929.07,0.1,0.07374,4e-05,10.67547]
[1776784729737,43.7,75929.07,0.1,0.07374,4e-05,10.67547]
[1776784730059,43.7,75929.07,0.1,0.07374,4e-05,10.67547]
[1776784730157,43.69,75966.89,0.1,0.07533,4e-05,10.85622]
[1776784731119,43.69,75966.89,0.1,0.07533,4e-05,10.85622]
[1776784731287,43.69,75965.85,0.1,0.07528,4e-05,10.85079]
[1776784732946,43.69,75965.1,0.1,0.07524,4e-05,10.84637]
[1776784733162,43.69,75964.85,0.1,0.07523,4e-05,10.84436]
[1776784735262,43.69,75965.46,0.1,0.07525,4e-05,10.8469]
[1776784737205,43.69,75969.17,0.1,0.0754,4e-05,10.86394]
[1776784740604,43.69,75969.69,0.1,0.0754,4e-05,10.86472]
[1776784740640,43.68,75966.66,0.1,0.07527,4e-05,10.8497]
[1776784745675,43.61,75976.79,0.1,0.07535,4e-05,10.8596]
[1776784749703,43.56,75961.62,0.1,0.07445,4e-05,10.75795]
[1776784755236,43.51,75948.98,0.1,0.0737,4e-05,10.67405]
[1776784759773,43.47,75967.41,0.1,0.07428,4e-05,10.74029]
[1776784764809,43.45,75967.48,0.1,0.07416,4e-05,10.72774]
[1776784769844,43.41,75977.73,0.1,0.07443,4e-05,10.75908]
[1776784772997,43.41,75978.89,0.1,0.07445,4e-05,10.7604]
[1776784773062,43.41,75978.89,0.1,0.07445,4e-05,10.7604]
[1776784775031,43.41,76000.84,0.1,0.07538,4e-05,10.86531]
[1776784775491,43.41,76000.85,0.1,0.07537,4e-05,10.86464]
[1776784776902,43.39,75972.21,0.1,0.07408,4e-05,10.71861]
[1776784778916,43.39,75993.25,0.1,0.07497,4e-05,10.81908]
[1776784783614,43.39,75986.36,0.1,0.07465,4e-05,10.78327]
[1776784787500,43.36,75987.86,0.1,0.0746,4e-05,10.77822]
[1776784788671,43.36,75987.66,0.1,0.07459,4e-05,10.77668]
[1776784789159,43.36,75987.66,0.1,0.07459,4e-05,10.77668]
[1776784789261,43.36,75987.02,0.1,0.07456,4e-05,10.77301]
[1776784789473,43.36,75987.02,0.1,0.07456,4e-05,10.77301]
[1776784790167,43.36,75987.02,0.1,0.07456,4e-05,10.77301]
[1776784791256,43.36,75986.37,0.1,0.07453,4e-05,10.76968]
[1776784791358,43.36,75990.96,0.1,0.07472,4e-05,10.79166]
[1776784796904,43.36,75983.99,0.1,0.0744,4e-05,10.75513]
[1776784796914,43.36,75983.99,0.1,0.0744,4e-05,10.75513]
[1776784797043,43.35,75985.82,0.1,0.07447,4e-05,10.76342]
[1776784801079,43.35,75997.16,0.1,0.07495,4e-05,10.81767]
[1776784802091,43.35,75992.03,0.1,0.07473,4e-05,10.79259]
[1776784808120,43.35,75987.99,0.1,0.07454,4e-05,10.77163]
[1776784810980,43.35,75986.65,0.1,0.07448,4e-05,10.76479]
[1776784811141,43.35,75981.17,0.1,0.07425,4e-05,10.73816]
[1776784813361,43.35,75960.96,0.1,0.07339,4e-05,10.63995]
[1776784819209,43.34,75951.1,0.1,0.07296,4e-05,10.59108]
[1776784824244,43.34,75951.55,0.1,0.07297,4e-05,10.59174]
[1776784828526,43.34,75960.26,0.1,0.07332,4e-05,10.63237]
[1776784828541,43.34,75960.26,0.1,0.07332,4e-05,10.63237]
[1776784829283,43.34,75960.18,0.1,0.07331,4e-05,10.63166]
[1776784830277,43.34,75960.18,0.1,0.07331,4e-05,10.63166]
[1776784830290,43.34,75955.82,0.1,0.07313,4e-05,10.6108]
[1776784833311,43.34,75939.76,0.1,0.07244,4e-05,10.53007]
[1776784838346,43.34,75933.97,0.1,0.07219,4e-05,10.50176]
[1776784838705,43.34,75933.97,0.1,0.07219,4e-05,10.50176]
[1776784839165,43.34,75933.97,0.1,0.07219,4e-05,10.50176]
[1776784839353,43.34,75919.56,0.1,0.07159,4e-05,10.43304]
[1776784840195,43.34,75919.56,0.1,0.07159,4e-05,10.43304]
[1776784843479,43.33,75901.48,0.1,0.07084,4e-05,10.34623]
[1776784844584,43.33,75900.14,0.1,0.07078,4e-05,10.33933]
[1776784844774,43.33,75900.14,0.1,0.07078,4e-05,10.33933]
[1776784850434,43.33,75907.88,0.1,0.07108,4e-05,10.37428]
[1776784855469,43.33,75907.31,0.1,0.07104,4e-05,10.37005]
[1776784860076,43.32,75896.9,0.1,0.07061,4e-05,10.31964]
[1776784863327,43.32,75896.34,0.1,0.07058,4e-05,10.3165]
[1776784869353,43.32,75903.54,0.1,0.07086,4e-05,10.34903]
[1776784873251,43.32,75892.32,0.1,0.07039,4e-05,10.29495]
[1776784873905,43.32,75893.14,0.1,0.07042,4e-05,10.29847]
[1776784879141,43.32,75887.47,0.1,0.07019,4e-05,10.27099]
[1776784880655,43.32,75905.6,0.1,0.07092,4e-05,10.35593]
[1776784883644,43.31,75907.54,0.1,0.07099,4e-05,10.36452]
[1776784885875,43.31,75893.2,0.1,0.0704,4e-05,10.29615]
[1776784887705,43.31,75909.32,0.1,0.07106,4e-05,10.37177]
[1776784892359,43.31,75906.58,0.1,0.07094,4e-05,10.35784]
[1776784894466,43.31,75894.9,0.1,0.07043,4e-05,10.2989]
[1776784895018,43.31,75890.99,0.1,0.07027,4e-05,10.28023]
[1776784897057,43.31,75884.75,0.1,0.07001,4e-05,10.25048]
[1776784897985,43.31,75885.75,0.1,0.07005,4e-05,10.25506]
[1776784904149,43.31,75880.27,0.1,0.06983,4e-05,10.22885]
[1776784905577,43.31,75877.58,0.1,0.06972,4e-05,10.21597]
[1776784905962,43.31,75877.58,0.1,0.06972,4e-05,10.21597]
[1776784905991,43.31,75877.9,0.1,0.06973,4e-05,10.2174]
[1776784907035,43.31,75877.9,0.1,0.06973,4e-05,10.2174]
[1776784911585,43.3,75884.37,0.1,0.06997,4e-05,10.24537]
[1776784911874,43.3,75888.67,0.1,0.07014,4e-05,10.26513]
[1776784912794,43.3,75888.67,0.1,0.07014,4e-05,10.26513]
[1776784915039,43.3,75908.63,0.1,0.07095,4e-05,10.35913]
[1776784917707,43.3,75903.99,0.1,0.07076,4e-05,10.33634]
[1776784917946,43.3,75903.99,0.1,0.07076,4e-05,10.33634]
[1776784920987,43.3,75906.69,0.1,0.07086,4e-05,10.34835]
[1776784921213,43.3,75906.69,0.1,0.07086,4e-05,10.34835]
[1776784921957,43.3,75912.42,0.1,0.07109,4e-05,10.37523]
[1776784925621,43.29,75916.71,0.1,0.07126,4e-05,10.39415]
[1776784931013,43.29,75916.9,0.1,0.07125,4e-05,10.39303]
[1776784936524,43.29,75929.56,0.1,0.07176,4e-05,10.45185]
[1776784937366,43.29,75927.27,0.1,0.07166,4e-05,10.44051]
[1776784937966,43.29,75925.23,0.1,0.07157,4e-05,10.43038]
[1776784938356,43.29,75925.23,0.1,0.07157,4e-05,10.43038]
[1776784938538,43.29,75925.23,0.1,0.07157,4e-05,10.43038]
[1776784939086,43.29,75918.83,0.1,0.0713,4e-05,10.39956]
[1776784940274,43.28,75909.71,0.1,0.07092,4e-05,10.35593]
[1776784940461,43.28,75899.31,0.1,0.07049,4e-05,10.30642]
[1776784942092,43.28,75883.81,0.1,0.06985,4e-05,10.2322]
[1776784947127,43.28,75874.02,0.1,0.06944,4e-05,10.18391]
[1776784950355,43.28,75869.72,0.1,0.06926,4e-05,10.1629]
[1776784951168,43.28,75865.02,0.1,0.06906,4e-05,10.14048]
[1776784954001,43.27,75860.37,0.1,0.06885,4e-05,10.11459]
[1776784954372,43.27,75874.98,0.1,0.06943,4e-05,10.18279]
[1776784954730,43.27,75874.98,0.1,0.06943,4e-05,10.18279]
[1776784955183,43.27,75893.93,0.1,0.0702,4e-05,10.27199]
[1776784958614,43.27,75892.42,0.1,0.07014,4e-05,10.26453]
[1776784959500,43.27,75897.56,0.1,0.07035,4e-05,10.28863]
[1776784962726,43.27,75911.68,0.1,0.07092,4e-05,10.35448]
[1776784963663,43.27,75924.24,0.1,0.07143,4e-05,10.41381]
[1776784963870,43.27,75924.24,0.1,0.07143,4e-05,10.41381]
[1776784964011,43.27,75924.24,0.1,0.07143,4e-05,10.41381]
[1776784964191,43.27,75924.24,0.1,0.07143,4e-05,10.41381]
[1776784964254,43.27,75944.4,0.1,0.07226,4e-05,10.5095]
[1776784966006,43.27,75957.27,0.1,0.07279,4e-05,10.57054]
[1776784966967,43.27,75953.22,0.1,0.07262,4e-05,10.55049]
[1776784968095,43.27,75948.61,0.1,0.07242,4e-05,10.52781]
[1776784970878,43.26,75947.01,0.1,0.07234,4e-05,10.51843]
[1776784971292,43.26,75947.01,0.1,0.07234,4e-05,10.51843]
[1776784974329,43.26,75939.84,0.1,0.07203,4e-05,10.48251]
[1776784978844,43.25,75931.6,0.1,0.07166,4e-05,10.44081]
[1776784978884,43.25,75931.6,0.1,0.07166,4e-05,10.44081]
[1776784982091,43.25,75913.21,0.1,0.07089,4e-05,10.35229]
[1776784985283,43.25,75913.57,0.1,0.0709,4e-05,10.35306]
[1776784985536,43.25,75913.57,0.1,0.0709,4e-05,10.35306]
[1776784991449,43.25,75907.51,0.1,0.07064,4e-05,10.32246]
[1776784996484,43.24,75907.1,0.1,0.07061,4e-05,10.31929]
[1776784999023,43.24,75904.71,0.1,0.07051,4e-05,10.30749]
[1776784999163,43.24,75904.71,0.1,0.07051,4e-05,10.30749]
[1776785000912,43.24,75879.19,0.1,0.06946,4e-05,10.18674]
[1776785002728,43.24,75869.93,0.1,0.06909,4e-05,10.14322]
[1776785003533,43.24,75864.39,0.1,0.06887,4e-05,10.11727]
[1776785008569,43.24,75852.96,0.1,0.0684,4e-05,10.06239]
[1776785009871,43.24,75849.69,0.1,0.06826,4e-05,10.04688]
[1776785010611,43.24,75832.22,0.1,0.06757,4e-05,9.96531]
[1776785015617,43.24,75825.49,0.1,0.06728,4e-05,9.93053]
[1776785020653,43.24,75821.07,0.1,0.0671,4e-05,9.90994]
[1776785021192,43.24,75821.07,0.1,0.0671,4e-05,9.90994]
[1776785021660,43.24,75821.21,0.1,0.06711,4e-05,9.91058]
[1776785023078,43.24,75817.33,0.1,0.06696,4e-05,9.893]
[1776785028709,43.24,75816.62,0.1,0.06695,4e-05,9.89205]
[1776785033744,43.25,75826.07,0.1,0.06734,4e-05,9.93769]
[1776785038779,43.25,75825.42,0.1,0.06733,4e-05,9.93633]
[1776785040751,43.25,75826.06,0.1,0.06736,4e-05,9.93963]
[1776785040823,43.25,75826.06,0.1,0.06736,4e-05,9.93963]
[1776785041675,43.25,75820.03,0.1,0.06713,4e-05,9.91234]
[1776785041801,43.25,75804.9,0.1,0.06653,4e-05,9.8424]
[1776785045387,43.25,75793.86,0.1,0.0661,4e-05,9.79176]
[1776785045473,43.25,75790.65,0.1,0.06598,4e-05,9.77716]
[1776785046129,43.25,75790.65,0.1,0.06598,4e-05,9.77716]
[1776785048975,43.25,75788.63,0.1,0.06589,4e-05,9.7672]
[1776785053588,43.25,75773.54,0.1,0.0653,4e-05,9.69746]
[1776785059026,43.25,75768.72,0.1,0.06511,4e-05,9.67467]
[1776785060144,43.25,75771.82,0.1,0.06523,4e-05,9.68875]
[1776785061616,43.25,75781.8,0.1,0.06562,4e-05,9.73434]
[1776785062576,43.25,75782.99,0.1,0.06566,4e-05,9.73961]
[1776785063266,43.25,75794.85,0.1,0.06612,4e-05,9.7939]
[1776785064975,43.25,75771.32,0.1,0.0652,4e-05,9.68532]
[1776785070013,43.25,75763.96,0.1,0.06492,4e-05,9.65132]
[1776785075053,43.25,75768.27,0.1,0.06506,4e-05,9.6676]
[1776785080088,43.24,75771.09,0.1,0.06516,4e-05,9.67986]
[1776785085123,43.24,75770.42,0.1,0.06513,4e-05,9.67628]
[1776785090158,43.24,75768.79,0.1,0.06507,4e-05,9.66836]
[1776785093579,43.24,75785.76,0.1,0.06572,4e-05,9.74567]
[1776785098677,43.24,75777.7,0.1,0.0654,4e-05,9.708]
[1776785104564,43.24,75765.02,0.1,0.0649,4e-05,9.64905]
[1776785105066,43.24,75760.06,0.1,0.06471,4e-05,9.62636]
[1776785106050,43.24,75769.94,0.1,0.06509,4e-05,9.67143]
[1776785111314,43.24,75776.93,0.1,0.06535,4e-05,9.70262]
[1776785116349,43.24,75773.06,0.1,0.0652,4e-05,9.68431]
[1776785121375,43.23,75764.62,0.1,0.06487,4e-05,9.64537]
[1776785123331,43.23,75759.11,0.1,0.06466,4e-05,9.62016]
[1776785123523,43.23,75759.11,0.1,0.06466,4e-05,9.62016]
[1776785123709,43.23,75759.11,0.1,0.06466,4e-05,9.62016]
[1776785123713,43.23,75759.11,0.1,0.06466,4e-05,9.62016]
[1776785125443,43.23,75743.38,0.1,0.06406,4e-05,9.54862]
[1776785126045,43.23,75744.94,0.1,0.06412,4e-05,9.5558]
[1776785128154,43.24,75750.82,0.1,0.06434,4e-05,9.58266]
[1776785129929,43.24,75744.99,0.1,0.06412,4e-05,9.5563]
[1776785133197,43.24,75748.49,0.1,0.06424,4e-05,9.56942]
[1776785138721,43.24,75749.42,0.1,0.06428,4e-05,9.57392]
[1776785142007,43.24,75748.71,0.1,0.06425,4e-05,9.57106]
[1776785143138,43.24,75756.19,0.1,0.06454,4e-05,9.60516]
[1776785144680,43.24,75756.27,0.1,0.06454,4e-05,9.60556]
[1776785146222,43.24,75747.8,0.1,0.06422,4e-05,9.56713]
[1776785150076,43.24,75744.78,0.1,0.06411,4e-05,9.55377]
[1776785150591,43.24,75744.78,0.1,0.06411,4e-05,9.55377]
[1776785151383,43.24,75748.26,0.1,0.06424,4e-05,9.56968]
[1776785156636,43.24,75754.61,0.1,0.06449,4e-05,9.59889]
[1776785160501,43.24,75757.11,0.1,0.06458,4e-05,9.61036]
[1776785160684,43.24,75757.11,0.1,0.06458,4e-05,9.61036]
[1776785161039,43.24,75752.06,0.1,0.06439,4e-05,9.58739]
[1776785161093,43.24,75752.06,0.1,0.06439,4e-05,9.58739]
[1776785163124,43.24,75734.35,0.1,0.06372,4e-05,9.50722]
[1776785168719,43.24,75730.93,0.1,0.0636,4e-05,9.49287]
[1776785173762,43.24,75718.25,0.1,0.06313,4e-05,9.43684]
[1776785176017,43.25,75716.25,0.1,0.06306,4e-05,9.42839]
[1776785176782,43.25,75716.45,0.1,0.06307,4e-05,9.42959]
[1776785179804,43.24,75689.72,0.1,0.06207,4e-05,9.30926]
[1776785180811,43.25,75669.79,0.1,0.06134,4e-05,9.2211]
[1776785182326,43.25,75663.22,0.1,0.0611,4e-05,9.19211]
[1776785182826,43.25,75653.28,0.1,0.06073,4e-05,9.1483]
[1776785185839,43.25,75655.68,0.1,0.06082,4e-05,9.15867]
[1776785190882,43.25,75653.22,0.1,0.06072,4e-05,9.147]
[1776785195917,43.24,75662.61,0.1,0.06104,4e-05,9.1849]
[1776785197876,43.24,75662.61,0.1,0.06104,4e-05,9.1849]
[1776785197959,43.24,75662.61,0.1,0.06104,4e-05,9.1849]
[1776785197975,43.24,75662.61,0.1,0.06104,4e-05,9.1849]
[1776785199081,43.24,75670.33,0.1,0.06132,4e-05,9.21883]
[1776785208013,43.24,75662.05,0.1,0.061,4e-05,9.18002]
[1776785213048,43.24,75662.71,0.1,0.06102,4e-05,9.18207]
[1776785218708,43.24,75673.87,0.1,0.06142,4e-05,9.2307]
[1776785224157,43.23,75660.57,0.1,0.06092,4e-05,9.17005]
[1776785228161,43.23,75645.53,0.1,0.06037,4e-05,9.10313]
[1776785229585,43.23,75640.02,0.1,0.06017,4e-05,9.0787]
[1776785232243,43.23,75624.15,0.1,0.05959,4e-05,9.00899]
[1776785237901,43.23,75627.18,0.1,0.05971,4e-05,9.02281]
[1776785238506,43.23,75635.37,0.1,0.06,4e-05,9.05902]
[1776785238593,43.23,75654.44,0.1,0.0607,4e-05,9.14324]
[1776785239305,43.23,75654.44,0.1,0.0607,4e-05,9.14324]
[1776785242485,43.23,75667.96,0.1,0.06119,4e-05,9.20273]
[1776785248316,43.22,75665.71,0.1,0.06104,4e-05,9.18443]
[1776785249015,43.22,75665.55,0.1,0.06103,4e-05,9.18353]
[1776785251454,43.22,75663.44,0.1,0.06095,4e-05,9.17381]
[1776785251837,43.22,75663.44,0.1,0.06095,4e-05,9.17381]
[1776785256086,43.21,75663.35,0.1,0.06092,4e-05,9.16962]
[1776785261108,43.21,75664.13,0.1,0.06094,4e-05,9.17233]
[1776785263349,43.21,75671.34,0.1,0.0612,4e-05,9.204]
[1776785263609,43.21,75674.43,0.1,0.06132,4e-05,9.21754]
[1776785269448,43.21,75684.61,0.1,0.0617,4e-05,9.26389]
[1776785274484,43.21,75681.05,0.1,0.06158,4e-05,9.24885]
[1776785278268,43.22,75695.46,0.1,0.06211,4e-05,9.31358]
[1776785278324,43.22,75695.46,0.1,0.06211,4e-05,9.31358]
[1776785278512,43.22,75700.0,0.1,0.06228,4e-05,9.33398]
[1776785280748,43.22,75701.8,0.1,0.06235,4e-05,9.3425]
[1776785280798,43.22,75701.8,0.1,0.06235,4e-05,9.3425]
[1776785283719,43.22,75707.51,0.1,0.06258,4e-05,9.36931]
[1776785283804,43.22,75705.39,0.1,0.0625,4e-05,9.36018]
[1776785289590,43.22,75706.94,0.1,0.06256,4e-05,9.36709]
[1776785294625,43.22,75711.28,0.1,0.06272,4e-05,9.38633]
[1776785299660,43.22,75716.18,0.1,0.0629,4e-05,9.40858]
[1776785301309,43.22,75719.02,0.1,0.06301,4e-05,9.42149]
[1776785301518,43.22,75719.02,0.1,0.06301,4e-05,9.42149]
[1776785301836,43.22,75719.02,0.1,0.06301,4e-05,9.42149]
[1776785301917,43.22,75719.02,0.1,0.06301,4e-05,9.42149]
[1776785302014,43.22,75730.02,0.1,0.06343,4e-05,9.47123]
[1776785307716,43.22,75739.51,0.1,0.0638,4e-05,9.51517]
[1776785312652,43.22,75742.51,0.1,0.0639,4e-05,9.52628]
[1776785312751,43.22,75737.97,0.1,0.06373,4e-05,9.50584]
[1776785314752,43.22,75725.61,0.1,0.06326,4e-05,9.44985]
[1776785315347,43.22,75727.53,0.1,0.06333,4e-05,9.45855]
[1776785315975,43.22,75727.53,0.1,0.06333,4e-05,9.45855]
[1776785319801,43.22,75711.2,0.1,0.06271,4e-05,9.38473]
[1776785324836,43.22,75696.55,0.1,0.06217,4e-05,9.31898]
[1776785329875,43.22,75694.02,0.1,0.06207,4e-05,9.30795]
[1776785334910,43.22,75680.93,0.1,0.06159,4e-05,9.25008]
[1776785339945,43.23,75668.38,0.1,0.06114,4e-05,9.19519]
[1776785341654,43.23,75662.42,0.1,0.06092,4e-05,9.16899]
[1776785341959,43.23,75650.89,0.1,0.0605,4e-05,9.11822]
[1776785343374,43.23,75645.11,0.1,0.06029,4e-05,9.09261]
[1776785346960,43.23,75634.09,0.1,0.05989,4e-05,9.04403]
[1776785350914,43.23,75649.62,0.1,0.06046,4e-05,9.11249]
[1776785355930,43.23,75643.69,0.1,0.06024,4e-05,9.08622]
[1776785361193,43.23,75651.95,0.1,0.06054,4e-05,9.12238]
[1776785366080,43.23,75651.58,0.1,0.06052,4e-05,9.12057]
[1776785366357,43.23,75653.72,0.1,0.0606,4e-05,9.12989]
[1776785366675,43.23,75660.0,0.1,0.06083,4e-05,9.15758]
[1776785368859,43.23,75676.23,0.1,0.06143,4e-05,9.23013]
[1776785370479,43.23,75693.42,0.1,0.06207,4e-05,9.30725]
[1776785376205,43.23,75691.93,0.1,0.062,4e-05,9.29788]
[1776785381240,43.23,75694.98,0.1,0.06211,4e-05,9.31193]
[1776785386275,43.23,75709.74,0.1,0.06267,4e-05,9.3783]
[1776785391310,43.23,75705.98,0.1,0.06253,4e-05,9.36128]
[1776785396345,43.23,75703.59,0.1,0.06244,4e-05,9.35054]
[1776785401380,43.23,75708.36,0.1,0.06261,4e-05,9.37191]
[1776785404501,43.23,75707.96,0.1,0.0626,4e-05,9.37008]
[1776785404842,43.23,75729.89,0.1,0.06342,4e-05,9.46885]
[1776785407212,43.23,75721.95,0.1,0.06313,4e-05,9.43324]
[1776785407424,43.23,75721.56,0.1,0.06312,4e-05,9.43198]
[1776785412459,43.23,75709.84,0.1,0.06267,4e-05,9.37895]
[1776785417494,43.23,75719.91,0.1,0.06305,4e-05,9.42396]
[1776785422529,43.23,75717.63,0.1,0.06296,4e-05,9.41314]
[1776785427569,43.23,75689.47,0.1,0.0619,4e-05,9.28658]
[1776785432607,43.23,75690.43,0.1,0.06193,4e-05,9.28848]
[1776785437642,43.23,75694.31,0.1,0.06208,4e-05,9.30635]
[1776785441776,43.23,75679.06,0.1,0.06151,4e-05,9.23869]
[1776785443684,43.23,75660.62,0.1,0.06084,4e-05,9.15724]
[1776785448954,43.23,75663.29,0.1,0.06095,4e-05,9.17042]
[1776785449012,43.23,75679.91,0.1,0.06156,4e-05,9.24462]
[1776785454526,43.24,75669.36,0.1,0.06118,4e-05,9.19877]
[1776785459534,43.24,75674.07,0.1,0.06137,4e-05,9.22093]
[1776785461813,43.24,75692.92,0.1,0.06207,4e-05,9.3056]
[1776785462731,43.24,75692.92,0.1,0.06207,4e-05,9.3056]
[1776785462820,43.24,75698.76,0.1,0.06229,4e-05,9.33181]
[1776785463286,43.24,75698.76,0.1,0.06229,4e-05,9.33181]
[1776785466815,43.24,75704.47,0.1,0.06251,4e-05,9.3586]
[1776785466850,43.24,75704.56,0.1,0.06252,4e-05,9.3594]
[1776785470878,43.24,75686.34,0.1,0.06184,4e-05,9.27787]
[1776785475913,43.24,75683.81,0.1,0.06175,4e-05,9.26716]
[1776785480948,43.24,75694.18,0.1,0.06214,4e-05,9.31412]
[1776785485990,43.24,75703.97,0.1,0.06251,4e-05,9.35803]
[1776785491026,43.24,75702.73,0.1,0.06244,4e-05,9.34946]
[1776785495056,43.25,75718.29,0.1,0.06303,4e-05,9.41947]
[1776785500091,43.25,75728.77,0.1,0.06342,4e-05,9.46689]
[1776785505126,43.25,75721.05,0.1,0.06313,4e-05,9.43229]
[1776785510162,43.25,75716.48,0.1,0.06296,4e-05,9.41127]
[1776785515197,43.24,75711.61,0.1,0.06277,4e-05,9.38906]
[1776785520232,43.24,75700.81,0.1,0.06237,4e-05,9.34063]
[1776785525267,43.25,75703.18,0.1,0.06246,4e-05,9.35151]
[1776785529296,43.25,75687.01,0.1,0.06186,4e-05,9.27932]
[1776785534369,43.25,75684.16,0.1,0.06176,4e-05,9.26734]
[1776785536539,43.25,75689.41,0.1,0.06196,4e-05,9.29104]
[1776785536723,43.25,75703.64,0.1,0.06249,4e-05,9.35475]
[1776785538041,43.25,75720.63,0.1,0.06313,4e-05,9.43166]
[1776785544258,43.25,75720.01,0.1,0.06312,4e-05,9.43004]
[1776785545298,43.25,75718.79,0.1,0.06307,4e-05,9.42483]
[1776785550229,43.25,75729.82,0.1,0.0635,4e-05,9.47615]
[1776785550297,43.25,75734.35,0.1,0.06368,4e-05,9.49685]
[1776785555486,43.25,75732.11,0.1,0.06357,4e-05,9.48329]
[1776785560521,43.25,75729.69,0.1,0.06347,4e-05,9.47183]
[1776785565557,43.25,75732.98,0.1,0.06359,4e-05,9.48562]
[1776785570735,43.25,75731.72,0.1,0.06353,4e-05,9.47911]
[1776785570756,43.25,75731.72,0.1,0.06353,4e-05,9.47911]
[1776785570812,43.25,75734.83,0.1,0.06365,4e-05,9.49297]
[1776785572596,43.25,75734.83,0.1,0.06365,4e-05,9.49297]
[1776785573683,43.25,75761.15,0.1,0.06465,4e-05,9.61264]
[1776785575560,43.25,75763.54,0.1,0.06475,4e-05,9.6237]
[1776785575601,43.25,75763.54,0.1,0.06475,4e-05,9.6237]
[1776785576891,43.25,75766.42,0.1,0.06486,4e-05,9.63682]
[1776785576912,43.25,75766.42,0.1,0.06486,4e-05,9.63682]
[1776785578689,43.25,75779.19,0.1,0.06535,4e-05,9.69506]
[1776785584497,43.25,75777.57,0.1,0.06528,4e-05,9.68674]
[1776785589757,43.25,75766.24,0.1,0.06484,4e-05,9.63463]
[1776785594792,43.25,75775.48,0.1,0.06519,4e-05,9.67648]
[1776785599827,43.25,75775.37,0.1,0.06518,4e-05,9.67552]
[1776785604064,43.24,75775.39,0.1,0.06518,4e-05,9.67532]
[1776785604077,43.24,75775.39,0.1,0.06518,4e-05,9.67532]
[1776785604170,43.24,75775.39,0.1,0.06518,4e-05,9.67532]
[1776785604630,43.24,75764.31,0.1,0.06475,4e-05,9.62462]
[1776785605013,43.24,75748.15,0.1,0.06414,4e-05,9.55111]
[1776785606876,43.24,75730.03,0.1,0.06345,4e-05,9.46878]
[1776785611912,43.24,75718.01,0.1,0.06297,4e-05,9.41109]
[1776785616947,43.24,75713.39,0.1,0.06279,4e-05,9.38999]
[1776785619970,43.24,75696.89,0.1,0.06218,4e-05,9.31583]
[1776785625007,43.24,75694.3,0.1,0.06208,4e-05,9.30466]
[1776785630040,43.24,75691.66,0.1,0.06199,4e-05,9.29322]
[1776785635290,43.24,75684.0,0.1,0.06171,4e-05,9.25944]
[1776785641117,43.25,75671.18,0.1,0.06124,4e-05,9.20357]
[1776785641576,43.25,75671.18,0.1,0.06124,4e-05,9.20357]
[1776785642124,43.25,75664.81,0.1,0.06101,4e-05,9.17552]
[1776785642436,43.25,75664.81,0.1,0.06101,4e-05,9.17552]
[1776785647495,43.25,75648.11,0.1,0.0604,4e-05,9.10093]
[1776785653201,43.25,75651.16,0.1,0.0605,4e-05,9.11409]
[1776785658237,43.24,75645.44,0.1,0.06029,4e-05,9.08855]
[1776785663438,43.24,75644.18,0.1,0.06025,4e-05,9.08291]
[1776785673342,43.24,75644.92,0.1,0.06025,4e-05,9.08282]
[1776785677399,43.24,75641.35,0.1,0.06012,4e-05,9.06702]
[1776785682405,43.24,75652.91,0.1,0.06054,4e-05,9.11773]
[1776785687441,43.24,75652.29,0.1,0.06051,4e-05,9.11457]
[1776785691316,43.24,75653.42,0.1,0.06055,4e-05,9.11929]
[1776785691636,43.24,75664.71,0.1,0.06097,4e-05,9.16929]
[1776785695500,43.24,75674.66,0.1,0.06132,4e-05,9.21247]
[1776785698352,43.24,75674.87,0.1,0.06133,4e-05,9.21316]
[1776785701476,43.24,75669.5,0.1,0.06113,4e-05,9.18858]
[1776785711610,43.23,75648.21,0.1,0.06033,4e-05,9.09232]
[1776785716645,43.23,75658.92,0.1,0.06072,4e-05,9.13919]
[1776785721680,43.23,75661.15,0.1,0.06079,4e-05,9.14844]
[1776785726824,43.23,75653.01,0.1,0.06049,4e-05,9.1119]
[1776785726926,43.23,75636.54,0.1,0.05989,4e-05,9.03918]
[1776785732762,43.23,75629.93,0.1,0.05964,4e-05,9.00757]
[1776785737798,43.23,75630.29,0.1,0.05966,4e-05,9.00958]
[1776785742833,43.23,75625.16,0.1,0.05947,4e-05,8.98743]
[1776785747868,43.23,75621.45,0.1,0.05934,4e-05,8.9717]
[1776785753107,43.24,75611.96,0.1,0.05901,4e-05,8.9308]
[1776785758945,43.24,75609.24,0.1,0.05892,4e-05,8.92033]
[1776785763983,43.24,75600.12,0.1,0.05861,4e-05,8.88154]
[1776785764658,43.24,75600.12,0.1,0.05861,4e-05,8.88154]
[1776785765821,43.24,75588.24,0.1,0.05819,4e-05,8.83016]
[1776785767178,43.24,75580.58,0.1,0.05792,4e-05,8.79731]
[1776785767258,43.24,75580.58,0.1,0.05792,4e-05,8.79731]
[1776785767277,43.24,75580.58,0.1,0.05792,4e-05,8.79731]
[1776785767825,43.24,75577.92,0.1,0.05783,4e-05,8.7866]
[1776785769200,43.24,75564.65,0.1,0.05737,4e-05,8.7293]
[1776785769220,43.24,75564.65,0.1,0.05737,4e-05,8.7293]
[1776785769249,43.24,75558.91,0.1,0.05717,3e-05,8.70508]
[1776785770121,43.24,75558.91,0.1,0.05717,3e-05,8.70508]
[1776785771064,43.24,75558.72,0.1,0.05717,3e-05,8.70481]
[1776785774803,43.25,75561.58,0.1,0.05727,3e-05,8.7179]
[1776785774873,43.25,75561.58,0.1,0.05727,3e-05,8.7179]
[1776785775416,43.25,75561.58,0.1,0.05727,3e-05,8.7179]
[1776785775516,43.25,75568.5,0.1,0.05752,4e-05,8.7482]
[1776785778550,43.25,75583.79,0.1,0.05807,4e-05,8.8155]
[1776785782078,43.25,75578.28,0.1,0.05788,4e-05,8.79242]
[1776785784698,43.25,75565.06,0.1,0.05743,4e-05,8.73712]
[1776785785130,43.25,75561.91,0.1,0.05732,4e-05,8.72354]
[1776785786835,43.25,75561.03,0.1,0.05729,3e-05,8.71981]
[1776785787926,43.25,75561.97,0.1,0.05732,4e-05,8.72394]
[1776785788484,43.25,75561.97,0.1,0.05732,4e-05,8.72394]
[1776785794410,43.26,75562.46,0.1,0.05733,4e-05,8.72355]
[1776785796066,43.26,75560.89,0.1,0.05727,3e-05,8.71693]
[1776785796130,43.26,75560.89,0.1,0.05727,3e-05,8.71693]
[1776785796210,43.26,75564.69,0.1,0.05741,4e-05,8.73337]
[1776785798039,43.26,75565.72,0.1,0.05745,4e-05,8.73832]
[1776785799152,43.26,75562.88,0.1,0.05735,4e-05,8.72656]
[1776785799232,43.26,75553.63,0.1,0.05703,3e-05,8.68724]
[1776785799855,43.26,75553.63,0.1,0.05703,3e-05,8.68724]
[1776785800241,43.26,75546.17,0.1,0.05677,3e-05,8.65529]
[1776785804118,43.26,75541.61,0.1,0.05663,3e-05,8.63815]
[1776785804270,43.26,75541.48,0.1,0.05663,3e-05,8.63759]
[1776785805723,43.26,75542.06,0.1,0.05665,3e-05,8.64027]
[1776785805727,43.26,75542.06,0.1,0.05665,3e-05,8.64027]
[1776785805759,43.26,75542.06,0.1,0.05665,3e-05,8.64027]
[1776785806549,43.27,75552.77,0.1,0.05703,3e-05,8.68703]
[1776785809427,43.27,75555.88,0.1,0.05714,3e-05,8.70094]
[1776785812814,43.27,75573.48,0.1,0.05778,4e-05,8.7788]
[1776785815101,43.27,75588.79,0.1,0.05833,4e-05,8.84591]
[1776785821635,43.28,75591.37,0.1,0.05843,4e-05,8.8589]
[1776785823406,43.28,75611.07,0.1,0.05914,4e-05,8.94557]
[1776785825028,43.28,75616.75,0.1,0.05935,4e-05,8.97072]
[1776785825420,43.28,75627.71,0.1,0.05975,4e-05,9.01926]
[1776785825935,43.28,75627.71,0.1,0.05975,4e-05,9.01926]
[1776785826427,43.28,75642.8,0.1,0.0603,4e-05,9.08606]
[1776785828847,43.28,75637.59,0.1,0.06011,4e-05,9.06374]
[1776785829448,43.28,75639.68,0.1,0.06019,4e-05,9.07288]
[1776785834483,43.28,75640.55,0.1,0.06022,4e-05,9.07631]
[1776785839519,43.28,75640.35,0.1,0.06021,4e-05,9.07504]
[1776785844554,43.28,75638.33,0.1,0.06013,4e-05,9.06579]
[1776785849590,43.28,75638.98,0.1,0.06015,4e-05,9.06867]
[1776785854627,43.28,75651.36,0.1,0.06058,4e-05,9.11964]
[1776785859662,43.28,75638.18,0.1,0.0601,4e-05,9.06106]
[1776785864697,43.28,75642.18,0.1,0.06024,4e-05,9.07837]
[1776785869732,43.27,75643.32,0.1,0.06028,4e-05,9.08297]
[1776785874767,43.27,75646.46,0.1,0.06039,4e-05,9.09635]
[1776785879802,43.27,75651.44,0.1,0.06056,4e-05,9.11781]
[1776785882220,43.27,75662.9,0.1,0.06098,4e-05,9.1682]
[1776785882869,43.27,75667.51,0.1,0.06115,4e-05,9.1884]
[1776785883224,43.27,75667.51,0.1,0.06115,4e-05,9.1884]
[1776785887423,43.27,75650.17,0.1,0.06051,4e-05,9.11074]
[1776785890395,43.27,75630.18,0.1,0.05978,4e-05,9.02253]
[1776785895591,43.27,75627.22,0.1,0.05967,4e-05,9.00967]
[1776785896089,43.27,75627.08,0.1,0.05967,4e-05,9.00914]
[1776785900954,43.27,75610.88,0.1,0.05909,4e-05,8.93856]
[1776785903471,43.27,75626.47,0.1,0.05965,4e-05,9.00717]
[1776785909010,43.27,75631.59,0.1,0.05984,4e-05,9.02966]
[1776785914045,43.27,75631.77,0.1,0.05983,4e-05,9.02764]
[1776785919080,43.27,75622.91,0.1,0.05951,4e-05,8.98906]
[1776785924115,43.27,75626.16,0.1,0.05963,4e-05,9.00368]
[1776785926396,43.27,75626.41,0.1,0.05964,4e-05,9.00485]
[1776785928608,43.27,75653.46,0.1,0.06062,4e-05,9.12395]
[1776785931165,43.27,75679.13,0.1,0.06156,4e-05,9.23741]
[1776785932009,43.27,75679.13,0.1,0.06156,4e-05,9.23741]
[1776785932825,43.27,75682.95,0.1,0.0617,4e-05,9.25412]
[1776785935817,43.27,75684.74,0.1,0.06176,4e-05,9.26112]
[1776785939122,43.27,75684.34,0.1,0.06174,4e-05,9.25834]
[1776785940999,43.27,75693.06,0.1,0.06205,4e-05,9.29659]
[1776785942854,43.27,75710.68,0.1,0.0627,4e-05,9.37471]
[1776785944403,43.26,75709.2,0.1,0.06264,4e-05,9.36756]
[1776785944776,43.26,75709.2,0.1,0.06264,4e-05,9.36756]
[1776785944484,43.26,75718.84,0.1,0.063,4e-05,9.41039]
[1776785945144,43.26,75718.84,0.1,0.063,4e-05,9.41039]
[1776785945265,43.26,75731.95,0.1,0.06349,4e-05,9.46893]
[1776785950360,43.26,75726.62,0.1,0.0633,4e-05,9.44591]
[1776785954331,43.27,75725.84,0.1,0.06327,4e-05,9.44308]
[1776785954539,43.27,75725.84,0.1,0.06327,4e-05,9.44308]
[1776785954588,43.27,75725.84,0.1,0.06327,4e-05,9.44308]
[1776785959424,43.27,75744.18,0.1,0.06398,4e-05,9.52706]
[1776785964459,43.27,75745.18,0.1,0.06402,4e-05,9.53217]
[1776785969495,43.27,75747.92,0.1,0.06413,4e-05,9.54507]
[1776785971754,43.27,75747.96,0.1,0.06413,4e-05,9.54534]
[1776785971808,43.27,75745.34,0.1,0.06402,4e-05,9.53062]
[1776785977552,43.27,75738.49,0.1,0.06375,4e-05,9.49853]
[1776785982587,43.27,75743.38,0.1,0.06392,4e-05,9.51931]
[1776785987623,43.26,75740.06,0.1,0.06378,4e-05,9.50295]
[1776785988656,43.26,75740.06,0.1,0.06378,4e-05,9.50295]
[1776785988760,43.26,75740.06,0.1,0.06378,4e-05,9.50295]
[1776785988862,43.26,75739.91,0.1,0.06377,4e-05,9.50177]
[1776785989776,43.26,75739.91,0.1,0.06377,4e-05,9.50177]
[1776785993102,43.26,75757.18,0.1,0.06443,4e-05,9.5805]
[1776785994016,43.26,75759.41,0.1,0.06452,4e-05,9.59074]
[1776785994039,43.26,75759.41,0.1,0.06452,4e-05,9.59074]
[1776785998828,43.26,75766.96,0.1,0.06481,4e-05,9.62509]
[1776785999261,43.26,75769.07,0.1,0.06489,4e-05,9.63463]
[1776785999433,43.26,75769.07,0.1,0.06489,4e-05,9.63463]
[1776786000209,43.26,75781.73,0.1,0.06538,4e-05,9.69248]
[1776786005749,43.26,75794.17,0.1,0.06585,4e-05,9.74854]
[1776786010907,43.26,75796.67,0.1,0.06594,4e-05,9.75883]
[1776786011256,43.26,75797.59,0.1,0.06598,4e-05,9.76306]
[1776786011677,43.26,75797.59,0.1,0.06598,4e-05,9.76306]
[1776786011797,43.26,75817.85,0.1,0.06677,4e-05,9.85616]
[1776786012152,43.26,75817.85,0.1,0.06677,4e-05,9.85616]
[1776786016551,43.26,75830.33,0.1,0.06725,4e-05,9.91243]
[1776786016726,43.26,75830.33,0.1,0.06725,4e-05,9.91243]
[1776786021868,43.25,75816.07,0.1,0.06666,4e-05,9.84333]
[1776786023884,43.25,75799.4,0.1,0.066,4e-05,9.76591]
[1776786026925,43.25,75789.24,0.1,0.0656,4e-05,9.71902]
[1776786026993,43.25,75789.24,0.1,0.0656,4e-05,9.71902]
[1776786027031,43.25,75789.24,0.1,0.0656,4e-05,9.71902]
[1776786026911,43.25,75772.43,0.1,0.06495,4e-05,9.64172]
[1776786028438,43.25,75759.85,0.1,0.06446,4e-05,9.58422]
[1776786028925,43.25,75764.65,0.1,0.06465,4e-05,9.60583]
[1776786031946,43.25,75747.29,0.1,0.06396,4e-05,9.52355]
[1776786036981,43.24,75739.65,0.1,0.06367,4e-05,9.48838]
[1776786042942,43.24,75734.87,0.1,0.06348,4e-05,9.46661]
[1776786046044,43.24,75756.3,0.1,0.0643,4e-05,9.56338]
[1776786051082,43.24,75732.82,0.1,0.06339,4e-05,9.45583]
[1776786053378,43.24,75713.91,0.1,0.06268,4e-05,9.37011]
[1776786059145,43.24,75725.21,0.1,0.06309,4e-05,9.41946]
[1776786064180,43.24,75711.26,0.1,0.06255,4e-05,9.35558]
[1776786067202,43.23,75726.5,0.1,0.06312,4e-05,9.42355]
[1776786072241,43.23,75729.79,0.1,0.06323,4e-05,9.43706]
[1776786077276,43.23,75719.14,0.1,0.06282,4e-05,9.38781]
[1776786082311,43.23,75718.9,0.1,0.0628,4e-05,9.38573]
[1776786087346,43.23,75706.67,0.1,0.06234,4e-05,9.33005]
[1776786091611,43.23,75712.14,0.1,0.06254,4e-05,9.35427]
[1776786097419,43.22,75707.64,0.1,0.06234,4e-05,9.32983]
[1776786102454,43.22,75701.52,0.1,0.06211,4e-05,9.30145]
[1776786107489,43.22,75693.82,0.1,0.06181,4e-05,9.26616]
[1776786112525,43.22,75694.84,0.1,0.06185,4e-05,9.26994]
[1776786117560,43.22,75691.89,0.1,0.06173,4e-05,9.25596]
[1776786120561,43.22,75690.01,0.1,0.06166,4e-05,9.24728]
[1776786120581,43.22,75688.67,0.1,0.06161,4e-05,9.24117]
[1776786125625,43.21,75690.86,0.1,0.06168,4e-05,9.24951]
[1776786130660,43.21,75696.06,0.1,0.06185,4e-05,9.27108]
[1776786135677,43.21,75700.38,0.1,0.062,4e-05,9.28889]
[1776786141322,43.2,75702.89,0.1,0.06208,4e-05,9.29791]
[1776786141695,43.2,75702.89,0.1,0.06208,4e-05,9.29791]
[1776786146750,43.2,75688.35,0.1,0.06152,4e-05,9.2312]
[1776786151764,43.2,75680.63,0.1,0.06122,4e-05,9.19536]
[1776786157450,43.19,75679.99,0.1,0.06117,4e-05,9.18813]
[1776786162503,43.19,75688.6,0.1,0.06148,4e-05,9.2252]
[1776786168998,43.19,75691.6,0.1,0.06157,4e-05,9.23677]
[1776786172956,43.18,75707.95,0.1,0.06216,4e-05,9.30788]
[1776786178033,43.18,75722.61,0.1,0.0627,4e-05,9.37182]
[1776786180805,43.18,75726.19,0.1,0.06282,4e-05,9.38638]
[1776786182784,43.18,75750.4,0.1,0.06373,4e-05,9.49523]
[1776786184809,43.17,75760.19,0.1,0.06408,4e-05,9.53758]
[1776786188933,43.17,75754.93,0.1,0.06386,4e-05,9.51066]
[1776786194103,43.16,75759.25,0.1,0.06398,4e-05,9.52591]
[1776786199138,43.15,75756.81,0.1,0.06386,4e-05,9.51114]
[1776786203610,43.15,75759.21,0.1,0.06393,4e-05,9.51981]
[1776786209209,43.14,75754.33,0.1,0.06371,4e-05,9.49369]
[1776786214466,43.13,75759.04,0.1,0.06385,4e-05,9.50915]
[1776786220286,43.12,75755.67,0.1,0.06368,4e-05,9.48889]
[1776786225321,43.12,75759.62,0.1,0.0638,4e-05,9.50335]
[1776786230355,43.11,75758.65,0.1,0.06373,4e-05,9.49547]
[1776786235392,43.11,75747.11,0.1,0.06326,4e-05,9.43984]
[1776786240427,43.1,75746.68,0.1,0.06322,4e-05,9.43494]
[1776786243448,43.1,75761.85,0.1,0.06378,4e-05,9.50198]
[1776786246381,43.09,75764.41,0.1,0.06387,4e-05,9.51225]
[1776786248119,43.09,75765.84,0.1,0.06392,4e-05,9.51807]
[1776786252826,43.09,75767.48,0.1,0.06395,4e-05,9.52204]
[1776786254797,43.08,75768.19,0.1,0.06396,4e-05,9.52388]
[1776786256953,43.08,75771.49,0.1,0.06408,4e-05,9.53757]
[1776786260194,43.08,75769.79,0.1,0.064,4e-05,9.52785]
[1776786269631,43.06,75773.22,0.1,0.06407,4e-05,9.53644]
[1776786270713,43.06,75773.22,0.1,0.06407,4e-05,9.53644]
[1776786271949,43.06,75775.28,0.1,0.06414,4e-05,9.54518]
[1776786272455,43.06,75778.55,0.1,0.06424,4e-05,9.55649]
[1776786272651,43.06,75762.56,0.1,0.06363,4e-05,9.48321]
[1776786277687,43.06,75765.45,0.1,0.06371,4e-05,9.49369]
[1776786282942,43.05,75764.94,0.1,0.06368,4e-05,9.48917]
[1776786286237,43.05,75761.8,0.1,0.06354,4e-05,9.47271]
[1776786286751,43.05,75742.3,0.1,0.06279,4e-05,9.38389]
[1776786291786,43.04,75731.09,0.1,0.06236,4e-05,9.3313]
[1776786296821,43.04,75714.84,0.1,0.06173,4e-05,9.25658]
[1776786301856,43.04,75726.78,0.1,0.06217,4e-05,9.30883]
[1776786305885,43.03,75705.03,0.1,0.06135,4e-05,9.21012]
[1776786310922,43.03,75704.93,0.1,0.06134,4e-05,9.20888]
[1776786315957,43.03,75716.59,0.1,0.06176,4e-05,9.26007]
[1776786320992,43.03,75699.3,0.1,0.06111,4e-05,9.18143]
[1776786326027,43.03,75698.18,0.1,0.06106,4e-05,9.17566]
[1776786331062,43.03,75703.96,0.1,0.06125,4e-05,9.19779]
[1776786334083,43.02,75720.83,0.1,0.06187,4e-05,9.27277]
[1776786339117,43.02,75720.87,0.1,0.06186,4e-05,9.27147]
[1776786344154,43.02,75718.84,0.1,0.06177,4e-05,9.26059]
[1776786349189,43.02,75725.93,0.1,0.06202,4e-05,9.2909]
[1776786354223,43.01,75725.68,0.1,0.062,4e-05,9.2882]
[1776786360266,43.01,75729.55,0.1,0.06213,4e-05,9.30343]
[1776786365301,43.0,75728.41,0.1,0.06207,4e-05,9.2966]
[1776786370859,43.0,75722.08,0.1,0.06182,4e-05,9.26681]
[1776786373197,43.0,75705.41,0.1,0.06119,4e-05,9.19115]
[1776786378392,43.0,75696.09,0.1,0.06084,4e-05,9.14879]
[1776786383427,43.0,75689.23,0.1,0.06058,4e-05,9.11773]
[1776786388463,43.0,75689.01,0.1,0.06057,4e-05,9.11632]
[1776786393498,43.0,75694.92,0.1,0.06077,4e-05,9.13931]
[1776786398533,43.0,75690.54,0.1,0.0606,4e-05,9.11929]
[1776786403568,42.99,75689.29,0.1,0.06055,4e-05,9.11331]
[1776786408827,42.99,75696.62,0.1,0.06082,4e-05,9.14556]
[1776786412634,42.99,75722.53,0.1,0.06177,4e-05,9.26035]
[1776786417669,42.99,75715.81,0.1,0.06151,4e-05,9.22887]
[1776786421837,42.99,75716.14,0.1,0.06152,4e-05,9.22958]
[1776786425013,42.99,75737.59,0.1,0.06231,4e-05,9.32497]
[1776786430151,42.98,75735.05,0.1,0.0622,4e-05,9.31173]
[1776786430343,42.98,75735.05,0.1,0.0622,4e-05,9.31173]
[1776786430561,42.98,75738.68,0.1,0.06233,4e-05,9.32769]
[1776786431103,42.98,75738.68,0.1,0.06233,4e-05,9.32769]
[1776786432264,42.98,75752.03,0.1,0.06283,4e-05,9.38756]
[1776786437334,42.98,75764.04,0.1,0.06326,4e-05,9.43938]
[1776786438962,42.97,75745.09,0.1,0.06253,4e-05,9.35202]
[1776786443852,42.97,75765.85,0.1,0.0633,4e-05,9.44368]
[1776786445180,42.97,75765.85,0.1,0.0633,4e-05,9.44368]
[1776786445667,42.97,75766.14,0.1,0.0633,4e-05,9.44381]
[1776786447883,42.96,75786.92,0.1,0.06408,4e-05,9.5371]
[1776786448432,42.96,75786.92,0.1,0.06408,4e-05,9.5371]
[1776786448890,42.96,75788.44,0.1,0.06413,4e-05,9.5433]
[1776786449775,42.96,75788.44,0.1,0.06413,4e-05,9.5433]
[1776786450122,42.96,75785.29,0.1,0.06401,4e-05,9.52857]
[1776786455939,42.95,75777.14,0.1,0.06365,4e-05,9.48439]
[1776786458938,42.95,75782.28,0.1,0.06383,4e-05,9.50648]
[1776786463997,42.94,75790.77,0.1,0.06412,4e-05,9.54102]
[1776786466065,42.94,75791.5,0.1,0.06414,4e-05,9.54362]
[1776786466069,42.94,75791.5,0.1,0.06414,4e-05,9.54362]
[1776786466382,42.94,75791.5,0.1,0.06414,4e-05,9.54362]
[1776786467320,42.94,75791.5,0.1,0.06413,4e-05,9.54214]
[1776786473057,42.93,75793.42,0.1,0.06417,4e-05,9.54751]
[1776786478094,42.93,75787.98,0.1,0.06394,4e-05,9.51974]
[1776786480068,42.93,75784.91,0.1,0.06382,4e-05,9.50519]
[1776786482023,42.92,75786.49,0.1,0.06387,4e-05,9.5114]
[1776786482172,42.92,75786.49,0.1,0.06387,4e-05,9.5114]
[1776786484055,42.92,75770.4,0.1,0.06324,4e-05,9.43696]
[1776786491690,42.91,75782.34,0.1,0.06366,4e-05,9.48699]
[1776786493199,42.91,75766.69,0.1,0.06305,4e-05,9.41458]
[1776786498235,42.91,75777.24,0.1,0.06343,4e-05,9.45987]
[1776786501953,42.9,75769.8,0.1,0.06314,4e-05,9.42433]
[1776786506945,42.9,75759.69,0.1,0.06273,4e-05,9.37585]
[1776786512343,42.89,75756.6,0.1,0.06257,4e-05,9.35584]
[1776786517378,42.89,75757.42,0.1,0.06258,4e-05,9.35745]
[1776786518508,42.89,75756.35,0.1,0.06254,4e-05,9.3522]
[1776786521078,42.89,75755.73,0.1,0.06251,4e-05,9.34859]
[1776786523467,42.89,75766.26,0.1,0.0629,4e-05,9.39546]
[1776786526250,42.88,75777.18,0.1,0.0633,4e-05,9.44361]
[1776786531238,42.88,75778.16,0.1,0.06332,4e-05,9.44546]
[1776786531484,42.88,75783.75,0.1,0.06353,4e-05,9.47052]
[1776786536519,42.87,75796.72,0.1,0.06401,4e-05,9.52852]
[1776786539465,42.87,75791.11,0.1,0.06379,4e-05,9.50262]
[1776786539504,42.87,75788.81,0.1,0.0637,4e-05,9.49169]
[1776786541953,42.87,75788.92,0.1,0.0637,4e-05,9.49175]
[1776786548605,42.86,75803.23,0.1,0.06422,4e-05,9.55306]
[1776786553640,42.86,75800.29,0.1,0.06408,4e-05,9.53691]
[1776786558676,42.85,75801.54,0.1,0.06411,4e-05,9.54008]
[1776786563221,42.85,75795.08,0.1,0.06385,4e-05,9.50901]
[1776786563772,42.85,75790.25,0.1,0.06366,4e-05,9.48652]
[1776786563998,42.85,75790.25,0.1,0.06366,4e-05,9.48652]
[1776786564281,42.85,75790.25,0.1,0.06366,4e-05,9.48652]
[1776786564434,42.85,75780.65,0.1,0.06329,4e-05,9.44237]
[1776786564569,42.85,75780.65,0.1,0.06329,4e-05,9.44237]
[1776786564731,42.85,75780.65,0.1,0.06329,4e-05,9.44237]
[1776786565286,42.85,75780.65,0.1,0.06329,4e-05,9.44237]
[1776786565291,42.85,75798.19,0.1,0.06395,4e-05,9.52193]
[1776786566181,42.85,75798.19,0.1,0.06395,4e-05,9.52193]
[1776786566270,42.85,75797.81,0.1,0.06394,4e-05,9.51998]
[1776786568491,42.85,75792.87,0.1,0.06374,4e-05,9.4964]
[1776786572215,42.84,75778.81,0.1,0.06317,4e-05,9.42745]
[1776786573358,42.84,75781.88,0.1,0.06329,4e-05,9.44143]
[1776786574616,42.84,75799.75,0.1,0.06396,4e-05,9.52192]
[1776786575506,42.84,75799.75,0.1,0.06396,4e-05,9.52192]
[1776786576518,42.84,75799.65,0.1,0.06395,4e-05,9.52037]
[1776786576572,42.84,75803.47,0.1,0.06409,4e-05,9.53785]
[1776786577230,42.84,75803.47,0.1,0.06409,4e-05,9.53785]
[1776786577290,42.84,75809.1,0.1,0.06431,4e-05,9.56315]
[1776786580843,42.84,75825.68,0.1,0.06495,4e-05,9.63938]
[1776786582670,42.84,75824.19,0.1,0.06489,4e-05,9.63256]
[1776786582857,42.84,75810.89,0.1,0.06438,4e-05,9.57149]
[1776786587892,42.84,75804.73,0.1,0.06413,4e-05,9.54208]
[1776786592285,42.84,75796.55,0.1,0.06381,4e-05,9.50411]
[1776786592535,42.84,75796.55,0.1,0.06381,4e-05,9.50411]
[1776786592369,42.84,75794.31,0.1,0.06372,4e-05,9.49373]
[1776786592621,42.84,75794.31,0.1,0.06372,4e-05,9.49373]
[1776786594648,42.83,75777.2,0.1,0.06306,4e-05,9.41515]
[1776786599808,42.83,75774.79,0.1,0.06295,4e-05,9.40202]
[1776786601683,42.83,75772.16,0.1,0.06285,4e-05,9.38931]
[1776786603612,42.83,75752.0,0.1,0.06208,4e-05,9.29731]
[1776786607147,42.83,75746.86,0.1,0.06188,4e-05,9.27337]
[1776786612666,42.82,75731.46,0.1,0.06129,4e-05,9.20291]
[1776786618105,42.82,75728.8,0.1,0.06119,4e-05,9.19057]
[1776786623139,42.82,75726.68,0.1,0.06111,4e-05,9.18039]
[1776786628174,42.82,75726.97,0.1,0.06111,4e-05,9.18124]
[1776786633209,42.82,75730.13,0.1,0.06121,4e-05,9.19195]
[1776786638244,42.82,75717.73,0.1,0.06075,4e-05,9.13601]
[1776786643279,42.82,75716.13,0.1,0.06069,4e-05,9.12884]
[1776786648315,42.82,75721.98,0.1,0.0609,4e-05,9.15491]
[1776786653350,42.82,75729.71,0.1,0.06119,4e-05,9.1893]
[1776786656476,42.82,75743.11,0.1,0.06169,4e-05,9.24934]
[1776786658854,42.82,75753.97,0.1,0.06209,4e-05,9.29773]
[1776786664431,42.81,75771.27,0.1,0.06273,4e-05,9.37439]
[1776786669467,42.81,75766.35,0.1,0.06253,4e-05,9.35029]
[1776786672831,42.81,75766.76,0.1,0.06253,4e-05,9.35073]
[1776786673256,42.81,75766.76,0.1,0.06253,4e-05,9.35073]
[1776786679537,42.8,75775.05,0.1,0.06282,4e-05,9.3853]
[1776786684573,42.8,75774.28,0.1,0.06277,4e-05,9.37973]
[1776786689609,42.79,75764.87,0.1,0.0624,4e-05,9.33519]
[1776786694645,42.79,75760.75,0.1,0.06221,4e-05,9.31201]
[1776786699680,42.79,75765.23,0.1,0.06237,4e-05,9.33073]
[1776786704715,42.79,75754.2,0.1,0.06194,4e-05,9.27926]
[1776786707737,42.78,75738.5,0.1,0.06135,4e-05,9.20795]
[1776786713063,42.78,75747.73,0.1,0.06168,4e-05,9.24872]
[1776786716800,42.78,75766.87,0.1,0.06239,4e-05,9.33418]
[1776786722029,42.78,75759.03,0.1,0.06209,4e-05,9.29734]
[1776786727877,42.78,75749.17,0.1,0.0617,4e-05,9.25135]
[1776786732914,42.77,75758.76,0.1,0.06206,4e-05,9.29359]
[1776786737950,42.77,75765.17,0.1,0.06228,4e-05,9.32106]
[1776786742985,42.77,75754.84,0.1,0.06188,4e-05,9.27304]
[1776786748020,42.77,75754.01,0.1,0.06184,4e-05,9.26816]
[1776786752668,42.76,75755.75,0.1,0.06188,4e-05,9.27233]
[1776786753985,42.76,75752.24,0.1,0.06175,4e-05,9.25604]
[1776786759097,42.76,75751.06,0.1,0.06169,4e-05,9.24946]
[1776786764285,42.76,75738.38,0.1,0.06121,4e-05,9.19172]
[1776786770174,42.76,75745.99,0.1,0.06149,4e-05,9.22488]
[1776786775208,42.76,75756.01,0.1,0.06186,4e-05,9.26895]
[1776786780244,42.75,75753.44,0.1,0.06175,4e-05,9.25613]
[1776786786859,42.75,75743.45,0.1,0.06137,4e-05,9.21039]
[1776786792331,42.75,75742.7,0.1,0.06133,4e-05,9.20583]
[1776786797366,42.75,75744.52,0.1,0.06139,4e-05,9.21325]
[1776786798346,42.75,75744.52,0.1,0.06139,4e-05,9.21325]
[1776786803408,42.75,75746.28,0.1,0.06145,4e-05,9.22025]
[1776786808443,42.75,75773.6,0.1,0.06247,4e-05,9.34265]
[1776786813257,42.74,75781.56,0.1,0.06274,4e-05,9.37422]
[1776786813265,42.74,75781.56,8.0,0.06274,4e-05,9.37422]
[1776786817435,42.74,75770.38,8.0,0.0623,4e-05,9.32202]
[1776786821942,42.74,75767.16,8.0,0.06217,4e-05,9.30585]
[1776786827581,42.73,75770.22,8.0,0.06227,4e-05,9.31778]
[1776786832620,42.73,75762.96,8.0,0.06198,4e-05,9.28349]
[1776786835811,42.73,75742.58,8.0,0.06121,4e-05,9.19066]
[1776786841683,42.73,75742.84,8.0,0.06121,4e-05,9.19116]
[1776786845565,42.73,75735.0,8.0,0.06092,4e-05,9.15567]
[1776786845887,42.73,75734.27,8.0,0.06089,4e-05,9.15234]
[1776786846474,42.73,75734.27,8.0,0.06089,4e-05,9.15234]
[1776786848219,42.73,75732.17,8.0,0.06081,4e-05,9.14282]
[1776786848732,42.72,75732.08,8.0,0.06077,4e-05,9.13778]
[1776786852408,42.7,75734.53,8.0,0.06078,4e-05,9.13928]
[1776786857795,42.69,75734.86,8.0,0.06073,4e-05,9.13407]
[1776786862830,42.68,75735.49,8.0,0.06074,4e-05,9.13474]
[1776786867865,42.68,75733.63,8.0,0.06065,4e-05,9.12428]
[1776786872982,42.68,75724.18,8.0,0.06027,4e-05,9.07746]
[1776786876927,42.67,75746.88,8.0,0.0611,4e-05,9.17725]
[1776786878140,42.67,75746.88,8.0,0.0611,4e-05,9.17725]
[1776786878906,42.67,75748.09,8.0,0.06114,4e-05,9.18219]
[1776786879094,42.67,75748.09,8.0,0.06114,4e-05,9.18219]
[1776786879175,42.67,75735.75,8.0,0.06068,4e-05,9.12669]
[1776786884984,42.67,75731.95,8.0,0.06052,4e-05,9.10726]
[1776786890019,42.66,75725.87,8.0,0.06028,4e-05,9.07833]
[1776786892132,42.66,75720.86,8.0,0.06009,4e-05,9.05561]
[1776786898076,42.66,75707.77,8.0,0.05959,4e-05,8.99543]
[1776786900359,42.66,75704.38,8.0,0.05947,4e-05,8.98014]
[1776786900517,42.66,75704.38,8.0,0.05947,4e-05,8.98014]
[1776786902104,42.66,75684.37,8.0,0.05874,4e-05,8.89102]
[1776786907139,42.65,75686.97,8.0,0.05881,4e-05,8.9004]
[1776786911126,42.65,75680.9,8.4,0.05858,4e-05,8.87242]
[1776786911362,42.65,75680.9,8.5,0.05858,4e-05,8.87242]
[1776786914090,42.65,75667.8,9.0,0.05811,4e-05,8.8148]
[1776786915241,42.65,75659.91,9.8,0.05783,4e-05,8.78023]
[1776786916233,42.65,75657.79,10.1,0.05776,4e-05,8.77106]
[1776786916636,42.65,75657.79,10.1,0.05776,4e-05,8.77106]
[1776786916711,42.65,75651.56,10.1,0.05753,4e-05,8.74392]
[1776786916946,42.65,75651.56,10.1,0.05753,4e-05,8.74392]
[1776786922247,42.65,75650.86,10.1,0.05748,4e-05,8.73754]
[1776786927282,42.63,75647.66,10.1,0.05728,4e-05,8.71319]
[1776786932317,42.62,75638.72,10.1,0.05694,4e-05,8.67033]
[1776786935343,42.62,75662.93,10.1,0.0578,4e-05,8.77556]
[1776786940378,42.62,75670.52,10.1,0.05806,4e-05,8.80767]
[1776786945413,42.62,75673.22,10.1,0.05814,4e-05,8.81827]
[1776786950449,42.61,75679.16,10.1,0.05834,4e-05,8.84264]
[1776786955482,42.61,75680.71,10.1,0.05838,4e-05,8.84764]
[1776786958503,42.61,75701.49,10.1,0.05913,4e-05,8.93831]
[1776786959206,42.61,75701.49,10.1,0.05913,4e-05,8.93831]
[1776786961645,42.61,75696.8,10.1,0.05894,4e-05,8.91634]
[1776786963195,42.6,75684.36,10.1,0.05849,4e-05,8.86028]
[1776786967086,42.6,75700.11,10.1,0.05904,4e-05,8.92777]
[1776786967574,42.6,75718.76,10.1,0.05971,4e-05,9.01008]
[1776786972610,42.59,75730.95,10.1,0.06013,4e-05,9.06073]
[1776786977648,42.58,75734.57,10.1,0.06023,4e-05,9.07295]
[1776786982683,42.55,75747.33,10.1,0.06054,4e-05,9.11058]
[1776786987718,42.47,75750.44,10.1,0.0603,4e-05,9.08304]
[1776786992753,42.43,75752.22,10.1,0.06019,4e-05,9.06984]
[1776786996780,42.42,75769.36,10.1,0.06074,4e-05,9.13683]
[1776786998062,42.4,75768.7,10.1,0.06065,4e-05,9.12548]
[1776787003830,42.35,75761.23,10.1,0.06014,4e-05,9.06482]
[1776787008865,42.34,75754.82,10.1,0.05987,4e-05,9.03176]
[1776787009267,42.34,75754.82,10.1,0.05987,4e-05,9.03176]
[1776787014907,42.33,75768.63,10.1,0.06034,4e-05,9.08944]
[1776787020405,42.3,75768.08,10.1,0.06018,4e-05,9.0706]
[1776787021023,42.3,75768.08,10.1,0.06018,4e-05,9.0706]
[1776787021040,42.3,75784.83,10.1,0.0608,4e-05,9.14478]
[1776787024978,42.29,75801.27,10.1,0.06137,4e-05,9.21445]
[1776787026991,42.28,75819.49,10.1,0.06202,4e-05,9.29277]
[1776787027308,42.28,75819.49,10.1,0.06202,4e-05,9.29277]
[1776787027999,42.27,75833.41,10.1,0.06251,4e-05,9.35164]
[1776787029084,42.27,75835.07,10.1,0.06257,4e-05,9.35899]
[1776787029384,42.27,75835.07,10.1,0.06257,4e-05,9.35899]
[1776787031393,42.27,75832.69,10.1,0.06248,4e-05,9.34754]
[1776787032027,42.27,75828.87,10.1,0.06233,4e-05,9.32934]
[1776787037061,42.23,75822.5,10.1,0.06192,4e-05,9.28063]
[1776787042309,42.22,75824.28,10.1,0.06192,4e-05,9.28129]
[1776787047750,42.16,75834.24,10.1,0.06204,4e-05,9.29682]
[1776787051379,42.14,75818.94,10.1,0.06135,4e-05,9.21417]
[1776787057202,42.13,75808.15,10.1,0.0609,4e-05,9.15911]
[1776787062237,42.13,75801.13,10.1,0.06062,4e-05,9.12538]
[1776787067743,42.13,75797.01,10.1,0.06046,4e-05,9.10552]
[1776787073316,42.12,75802.51,10.1,0.06065,4e-05,9.12842]
[1776787079022,42.12,75798.58,10.1,0.06049,4e-05,9.10935]
[1776787084393,42.12,75792.2,10.1,0.06023,4e-05,9.07861]
[1776787088901,42.12,75783.59,10.1,0.05991,4e-05,9.03909]
[1776787089065,42.12,75776.98,10.1,0.05966,4e-05,9.009]
[1776787089785,42.12,75776.98,10.1,0.05966,4e-05,9.009]
[1776787098727,42.11,75783.62,10.1,0.05986,4e-05,9.03392]
[1776787101893,42.1,75787.7,10.1,0.06,4e-05,9.05046]
[1776787101943,42.1,75791.42,10.1,0.06013,4e-05,9.06662]
[1776787104538,42.1,75809.08,10.1,0.06078,4e-05,9.14542]
[1776787110049,42.09,75808.33,10.1,0.06072,4e-05,9.13785]
[1776787115615,42.09,75821.68,10.1,0.06118,4e-05,9.19304]
[1776787120650,42.08,75810.74,10.1,0.06076,4e-05,9.14144]
[1776787125685,42.08,75824.08,10.1,0.06125,4e-05,9.20057]
[1776787130792,42.08,75832.18,10.1,0.06154,4e-05,9.23584]
[1776787136762,42.07,75831.88,10.1,0.0615,4e-05,9.23133]
[1776787140464,42.07,75825.8,10.1,0.06126,4e-05,9.20225]
[1776787140796,42.07,75828.69,10.1,0.06136,4e-05,9.21504]
[1776787145831,42.07,75832.14,10.1,0.0615,4e-05,9.23079]
[1776787150866,42.07,75828.68,10.1,0.06136,4e-05,9.21486]
[1776787153720,42.07,75823.72,10.1,0.06117,4e-05,9.1922]
[1776787154763,42.07,75819.12,10.1,0.061,4e-05,9.17124]
[1776787155250,42.07,75813.61,10.1,0.06079,4e-05,9.14583]
[1776787160938,42.06,75820.71,10.1,0.06105,4e-05,9.17671]
[1776787165973,42.06,75820.25,10.1,0.06101,4e-05,9.17293]
[1776787171008,42.06,75821.81,10.1,0.06104,4e-05,9.17526]
[1776787176024,42.06,75817.9,10.1,0.06088,4e-05,9.15575]
[1776787179061,42.05,75833.38,10.1,0.06145,4e-05,9.22528]
[1776787187134,42.05,75839.33,10.1,0.06164,4e-05,9.24826]
[1776787192168,42.04,75844.37,10.1,0.06182,4e-05,9.26888]
[1776787197204,42.04,75852.83,10.1,0.06212,4e-05,9.30514]
[1776787200449,42.02,75853.59,13.0,0.06209,4e-05,9.30185]
[1776787201001,42.02,75853.59,13.0,0.06209,4e-05,9.30185]
[1776787201080,42.02,75853.59,13.0,0.06209,4e-05,9.30185]
[1776787201233,42.02,75878.34,13.0,0.06304,4e-05,9.41607]
[1776787201780,42.02,75878.34,13.0,0.06304,4e-05,9.41607]
[1776787201951,42.02,75878.34,13.0,0.06304,4e-05,9.41607]
[1776787202415,42.02,75878.34,13.0,0.06304,4e-05,9.41607]
[1776787203146,42.01,75883.21,13.0,0.06318,4e-05,9.43299]
[1776787203454,42.01,75882.7,13.0,0.06316,4e-05,9.42998]
[1776787204242,42.01,75882.7,13.0,0.06316,4e-05,9.42998]
[1776787205313,42.01,75886.19,13.0,0.06329,4e-05,9.44584]
[1776787205424,42.01,75898.54,13.0,0.06377,4e-05,9.50325]
[1776787205909,42.01,75898.54,13.0,0.06377,4e-05,9.50325]
[1776787205979,42.01,75898.54,13.0,0.06377,4e-05,9.50325]
[1776787206283,42.01,75913.25,13.0,0.06434,4e-05,9.57153]
[1776787208140,42.01,75922.62,13.0,0.06471,4e-05,9.61521]
[1776787210265,42.01,75921.86,13.0,0.06468,4e-05,9.61123]
[1776787210474,42.01,75921.86,13.0,0.06468,4e-05,9.61123]
[1776787210579,42.01,75921.86,13.0,0.06468,4e-05,9.61123]
[1776787210774,42.01,75923.98,13.0,0.06476,4e-05,9.62097]
[1776787213162,42.01,75925.21,13.0,0.0648,4e-05,9.62611]
[1776787216741,42.0,75918.86,13.0,0.06453,4e-05,9.59381]
[1776787217142,42.0,75918.86,13.0,0.06453,4e-05,9.59381]
[1776787217430,42.0,75912.18,13.0,0.06426,4e-05,9.56146]
[1776787217437,42.0,75912.18,13.0,0.06426,4e-05,9.56146]
[1776787218069,42.0,75912.18,13.0,0.06426,4e-05,9.56146]
[1776787220754,42.0,75891.88,13.0,0.06346,4e-05,9.46601]
[1776787221771,42.0,75900.05,13.0,0.06377,4e-05,9.50364]
[1776787223044,42.0,75912.81,13.0,0.06427,4e-05,9.56275]
[1776787223083,42.0,75936.72,13.0,0.06521,4e-05,9.67436]
[1776787225712,41.99,75932.76,13.0,0.06504,4e-05,9.65442]
[1776787232119,41.99,75933.97,13.0,0.06505,4e-05,9.65599]
[1776787234858,41.98,75919.08,13.0,0.06443,4e-05,9.58121]
[1776787235087,41.98,75919.08,13.0,0.06443,4e-05,9.58121]
[1776787238749,41.98,75910.07,13.0,0.06406,4e-05,9.53701]
[1776787240852,41.98,75910.94,13.0,0.06408,4e-05,9.54016]
[1776787243239,41.98,75927.14,13.0,0.06471,4e-05,9.61494]
[1776787248603,41.97,75922.13,13.0,0.06448,4e-05,9.58758]
[1776787253045,41.97,75927.99,13.0,0.0647,4e-05,9.61337]
[1776787258681,41.96,75929.08,13.0,0.0647,4e-05,9.61428]
[1776787262709,41.95,75944.2,13.0,0.06529,4e-05,9.68377]
[1776787267049,41.95,75959.3,13.0,0.06588,4e-05,9.75321]
[1776787268140,41.95,75959.3,13.0,0.06588,4e-05,9.75321]
[1776787268340,41.95,75982.48,13.0,0.06681,4e-05,9.86275]
[1776787268579,41.95,75982.48,13.0,0.06681,4e-05,9.86275]
[1776787268646,41.95,75982.48,13.0,0.06681,4e-05,9.86275]
[1776787270002,41.95,75981.58,13.0,0.06677,4e-05,9.85793]
[1776787270404,41.95,75981.58,13.0,0.06677,4e-05,9.85793]
[1776787270831,41.95,75984.37,13.0,0.06688,4e-05,9.87069]
[1776787271086,41.95,75974.79,13.0,0.06648,4e-05,9.82457]
[1776787271786,41.95,75956.1,13.0,0.06573,4e-05,9.73555]
[1776787276821,41.94,75954.11,13.0,0.06564,4e-05,9.7247]
[1776787281862,41.94,75969.0,13.0,0.06622,4e-05,9.79391]
[1776787286892,41.94,75966.78,13.0,0.06611,4e-05,9.78098]
[1776787291277,41.93,75972.06,13.0,0.06631,4e-05,9.80443]
[1776787291321,41.93,75972.06,13.0,0.06631,4e-05,9.80443]
[1776787296771,41.93,75972.15,13.0,0.06626,4e-05,9.7983]
[1776787301776,41.92,75964.98,13.0,0.06595,4e-05,9.76144]
[1776787308048,41.92,75962.53,13.0,0.06582,4e-05,9.74627]
[1776787313082,41.91,75961.11,13.0,0.06574,4e-05,9.73723]
[1776787316109,41.91,75942.68,13.0,0.065,4e-05,9.64906]
[1776787317362,41.91,75942.68,13.0,0.065,4e-05,9.64906]
[1776787318645,41.91,75939.95,13.0,0.06489,4e-05,9.6357]
[1776787320337,41.91,75934.62,13.0,0.06467,4e-05,9.61041]
[1776787320952,41.91,75930.53,13.0,0.06451,4e-05,9.59103]
[1776787321292,41.91,75930.53,13.0,0.06451,4e-05,9.59103]
[1776787321325,41.91,75930.53,13.0,0.06451,4e-05,9.59103]
[1776787327392,41.91,75916.31,13.0,0.06394,4e-05,9.52364]
[1776787327975,41.91,75916.63,13.0,0.06395,4e-05,9.52481]
[1776787328364,41.91,75916.63,13.0,0.06395,4e-05,9.52481]
[1776787329026,41.91,75911.37,13.0,0.06375,4e-05,9.50025]
[1776787332761,41.9,75918.74,13.0,0.06403,4e-05,9.53403]
[1776787335243,41.9,75948.48,13.0,0.0652,4e-05,9.67283]
[1776787336079,41.9,75948.48,13.0,0.0652,4e-05,9.67283]
[1776787338508,41.9,75956.68,13.0,0.06552,4e-05,9.71042]
[1776787338901,41.9,75956.68,13.0,0.06552,4e-05,9.71042]
[1776787340693,41.9,75968.6,13.0,0.06599,4e-05,9.76594]
[1776787346320,41.89,75962.02,13.0,0.06569,4e-05,9.73161]
[1776787351355,41.89,75956.92,13.0,0.06545,4e-05,9.70227]
[1776787352902,41.89,75952.85,13.0,0.06529,4e-05,9.68269]
[1776787358404,41.88,75943.92,13.0,0.06491,4e-05,9.63842]
[1776787363438,41.88,75942.6,13.0,0.06485,4e-05,9.63104]
[1776787364882,41.88,75940.71,13.0,0.06477,4e-05,9.62192]
[1776787365895,41.88,75938.37,13.0,0.06468,4e-05,9.61071]
[1776787371495,41.88,75944.07,13.0,0.06489,4e-05,9.636]
[1776787376326,41.88,75943.04,13.0,0.06484,4e-05,9.63025]
[1776787379262,41.88,75963.39,13.0,0.06565,4e-05,9.72552]
[1776787384450,41.87,75968.71,13.0,0.06585,4e-05,9.74889]
[1776787385994,41.87,75972.62,13.0,0.06599,4e-05,9.76642]
[1776787386156,41.87,75972.62,13.0,0.06599,4e-05,9.76642]
[1776787386261,41.87,75980.36,13.0,0.0663,4e-05,9.80283]
[1776787386975,41.87,75980.36,13.0,0.0663,4e-05,9.80283]
[1776787387382,41.87,75980.36,13.0,0.0663,4e-05,9.80283]
[1776787387462,41.87,76002.22,13.0,0.06719,4e-05,9.90667]
[1776787387740,41.87,76002.22,13.0,0.06719,4e-05,9.90667]
[1776787388237,41.87,76002.22,13.0,0.06719,4e-05,9.90667]
[1776787388328,41.87,76002.22,13.0,0.06719,4e-05,9.90667]
[1776787388748,41.87,75997.92,13.0,0.06701,4e-05,9.88599]
[1776787388951,41.87,75997.92,13.0,0.06701,4e-05,9.88599]
[1776787389399,41.86,75921.29,13.0,0.0639,4e-05,9.51832]
[1776787390374,41.86,75921.29,13.0,0.0639,4e-05,9.51832]
[1776787390536,41.86,75921.29,13.0,0.0639,4e-05,9.51832]
[1776787391343,41.86,75942.55,13.0,0.06474,4e-05,9.61812]
[1776787392124,41.86,75942.55,13.0,0.06474,4e-05,9.61812]
[1776787392905,41.86,75948.03,13.0,0.06495,4e-05,9.64378]
[1776787393609,41.86,75945.67,13.0,0.06486,4e-05,9.63249]
[1776787394414,41.86,75945.67,13.0,0.06486,4e-05,9.63249]
[1776787394554,41.86,75945.67,13.0,0.06486,4e-05,9.63249]
[1776787394519,41.86,75907.64,13.0,0.06336,4e-05,9.45419]
[1776787395016,41.86,75907.64,13.0,0.06336,4e-05,9.45419]
[1776787397135,41.86,75902.59,13.0,0.06317,4e-05,9.43092]
[1776787400758,41.86,75894.67,13.0,0.06286,4e-05,9.39484]
[1776787405075,41.86,75900.26,13.0,0.06309,4e-05,9.42142]
[1776787405765,41.86,75878.37,13.0,0.06224,4e-05,9.32028]
[1776787406670,41.86,75878.37,13.0,0.06224,4e-05,9.32028]
[1776787407352,41.86,75879.23,13.0,0.06228,4e-05,9.32455]
[1776787408787,41.86,75855.6,13.0,0.06137,4e-05,9.21563]
[1776787412878,41.86,75863.07,13.0,0.06164,4e-05,9.24694]
[1776787412952,41.86,75863.07,13.0,0.06164,4e-05,9.24694]
[1776787413266,41.86,75863.07,13.0,0.06164,4e-05,9.24694]
[1776787413285,41.86,75880.54,13.0,0.06231,4e-05,9.3275]
[1776787413867,41.86,75880.54,13.0,0.06231,4e-05,9.3275]
[1776787414545,41.86,75880.54,13.0,0.06231,4e-05,9.3275]
[1776787414234,41.86,75908.46,13.0,0.06339,4e-05,9.45715]
[1776787417796,41.86,75918.83,13.0,0.06379,4e-05,9.50497]
[1776787420669,41.86,75918.76,13.0,0.06379,4e-05,9.50406]
[1776787424361,41.86,75922.87,13.0,0.06394,4e-05,9.5225]
[1776787428158,41.86,75923.84,13.0,0.06397,4e-05,9.52608]
[1776787433962,41.85,75932.83,13.0,0.06431,4e-05,9.56662]
[1776787435324,41.85,75932.83,13.0,0.06431,4e-05,9.56662]
[1776787437142,41.85,75916.82,13.0,0.06368,4e-05,9.49123]
[1776787441416,41.85,75919.96,13.0,0.0638,4e-05,9.5054]
[1776787441500,41.85,75919.96,13.0,0.0638,4e-05,9.5054]
[1776787441666,41.85,75919.96,13.0,0.0638,4e-05,9.5054]
[1776787441601,41.85,75922.56,13.0,0.0639,4e-05,9.5174]
[1776787442024,41.85,75938.98,13.0,0.06454,4e-05,9.59439]
[1776787447059,41.85,75931.99,13.0,0.06426,4e-05,9.56099]
[1776787452095,41.85,75930.98,13.0,0.06422,4e-05,9.55585]
[1776787455269,41.85,75927.41,13.0,0.06408,4e-05,9.53896]
[1776787457039,41.85,75910.33,13.0,0.06341,4e-05,9.45901]
[1776787457830,41.85,75910.39,13.0,0.06341,4e-05,9.45931]
[1776787458107,41.85,75910.39,13.0,0.06341,4e-05,9.45931]
[1776787458518,41.85,75910.39,13.0,0.06341,4e-05,9.45931]
[1776787458620,41.85,75906.81,13.0,0.06327,4e-05,9.44276]
[1776787458886,41.85,75906.81,13.0,0.06327,4e-05,9.44276]
[1776787462143,41.85,75886.59,13.0,0.06248,4e-05,9.34866]
[1776787471236,41.85,75896.62,13.0,0.06285,4e-05,9.3922]
[1776787474155,41.85,75897.56,13.0,0.06289,4e-05,9.3966]
[1776787479293,41.85,75896.62,13.0,0.06285,4e-05,9.39206]
[1776787479767,41.85,75896.62,13.0,0.06285,4e-05,9.39206]
[1776787485335,41.85,75890.39,13.0,0.06262,4e-05,9.36374]
[1776787490370,41.85,75888.48,13.0,0.06255,4e-05,9.35541]
[1776787495405,41.85,75888.48,13.0,0.06255,4e-05,9.35603]
[1776787500440,41.85,75874.47,13.0,0.06202,4e-05,9.29172]
[1776787505518,41.85,75884.62,13.0,0.06241,4e-05,9.33882]
[1776787508495,41.85,75859.97,13.0,0.06146,4e-05,9.22517]
[1776787509056,41.85,75859.97,13.0,0.06146,4e-05,9.22517]
[1776787509061,41.85,75859.97,13.0,0.06146,4e-05,9.22517]
[1776787514538,41.85,75859.76,13.0,0.06146,4e-05,9.22438]
[1776787519573,41.85,75845.77,13.0,0.06093,4e-05,9.16031]
[1776787524609,41.86,75855.76,13.0,0.06131,4e-05,9.20643]
[1776787524727,41.86,75855.76,13.0,0.06131,4e-05,9.20643]
[1776787530131,41.86,75841.25,13.0,0.06076,4e-05,9.14026]
[1776787535592,41.86,75838.16,13.0,0.06063,4e-05,9.12365]
[1776787535596,41.86,75838.16,13.0,0.06063,4e-05,9.12365]
[1776787535597,41.86,75838.16,13.0,0.06063,4e-05,9.12365]
[1776787538049,41.86,75850.63,13.0,0.0611,4e-05,9.18101]
[1776787538058,41.86,75850.63,13.0,0.0611,4e-05,9.18101]
[1776787538707,41.86,75866.74,13.0,0.06172,4e-05,9.25503]
[1776787541552,41.86,75861.27,13.0,0.06151,4e-05,9.23004]
[1776787542802,41.86,75884.03,13.0,0.06239,4e-05,9.33517]
[1776787544049,41.86,75884.03,13.0,0.06239,4e-05,9.33517]
[1776787550666,41.86,75892.76,13.0,0.06272,4e-05,9.37541]
[1776787551120,41.86,75892.23,13.0,0.0627,4e-05,9.37291]
[1776787552304,41.86,75893.63,13.0,0.06275,4e-05,9.37935]
[1776787556745,41.86,75899.06,13.0,0.06296,4e-05,9.4043]
[1776787560866,41.86,75876.68,13.0,0.06209,4e-05,9.30023]
[1776787565904,41.86,75878.65,13.0,0.06217,4e-05,9.30918]
[1776787570942,41.86,75876.68,13.0,0.06209,4e-05,9.3003]
[1776787575977,41.86,75874.8,13.0,0.06202,4e-05,9.29173]
[1776787577224,41.86,75874.8,13.0,0.06202,4e-05,9.29173]
[1776787579147,41.86,75885.4,13.0,0.06243,4e-05,9.34079]
[1776787585731,41.86,75882.34,13.0,0.06231,4e-05,9.32629]
[1776787590398,41.85,75895.26,13.0,0.06281,4e-05,9.38561]
[1776787596120,41.85,75896.62,13.0,0.06283,4e-05,9.38775]
[1776787601155,41.85,75889.79,13.0,0.06256,4e-05,9.35546]
[1776787606190,41.85,75905.02,13.0,0.06315,4e-05,9.42598]
[1776787611225,41.85,75910.17,13.0,0.06335,4e-05,9.44954]
[1776787616259,41.85,75923.07,13.0,0.06385,4e-05,9.50916]
[1776787621295,41.85,75913.87,13.0,0.06348,4e-05,9.46532]
[1776787625142,41.85,75914.26,13.0,0.06349,4e-05,9.46681]
[1776787630641,41.85,75900.57,13.0,0.06296,4e-05,9.40269]
[1776787633666,41.85,75901.32,13.0,0.06299,4e-05,9.40631]
[1776787635047,41.85,75901.25,13.0,0.06298,4e-05,9.40606]
[1776787639109,41.85,75887.06,13.0,0.06244,4e-05,9.34071]
[1776787646474,41.85,75887.12,13.0,0.06245,4e-05,9.34224]
[1776787649495,41.85,75902.35,13.0,0.06304,4e-05,9.41312]
[1776787653083,41.85,75890.78,13.0,0.06258,4e-05,9.35638]
[1776787656550,41.85,75866.29,13.0,0.06164,4e-05,9.24347]
[1776787661586,41.85,75855.78,13.0,0.06124,4e-05,9.19547]
[1776787665614,41.85,75873.73,13.0,0.06193,4e-05,9.27851]
[1776787670649,41.85,75867.74,13.0,0.0617,4e-05,9.25115]
[1776787675684,41.85,75864.91,13.0,0.06159,4e-05,9.23822]
[1776787680719,41.85,75856.49,13.0,0.06127,4e-05,9.19977]
[1776787685754,41.85,75854.46,13.0,0.0612,4e-05,9.19081]
[1776787688775,41.85,75872.48,13.0,0.06189,4e-05,9.27396]
[1776787693810,41.85,75877.22,13.0,0.06207,4e-05,9.29603]
[1776787698845,41.86,75893.01,13.0,0.06268,4e-05,9.36937]
[1776787703880,41.86,75897.99,13.0,0.06288,4e-05,9.39258]
[1776787705344,41.86,75897.99,13.0,0.06288,4e-05,9.39258]
[1776787710929,41.85,75907.66,13.0,0.06325,4e-05,9.43719]
[1776787715963,41.85,75930.38,13.0,0.06412,4e-05,9.53934]
[1776787721396,41.85,75930.49,13.0,0.06411,4e-05,9.53855]
[1776787726683,41.85,75943.8,13.0,0.06462,4e-05,9.59954]
[1776787732471,41.85,75941.5,13.0,0.06452,4e-05,9.58715]
[1776787732932,41.85,75941.5,13.0,0.06452,4e-05,9.58715]
[1776787733869,41.84,75925.68,13.0,0.06389,4e-05,9.51225]
[1776787737116,41.84,75900.65,13.0,0.06291,4e-05,9.39514]
[1776787742586,41.84,75891.11,13.0,0.06253,4e-05,9.35076]
[1776787746852,41.84,75898.54,13.0,0.06282,4e-05,9.3849]
[1776787752220,41.84,75919.34,13.0,0.06363,4e-05,9.48164]
[1776787754236,41.84,75939.38,13.0,0.06442,4e-05,9.57523]
[1776787759269,41.84,75937.49,13.0,0.06434,4e-05,9.56547]
[1776787764303,41.84,75933.77,13.0,0.06418,4e-05,9.54722]
[1776787769339,41.84,75940.79,13.0,0.06445,4e-05,9.57928]
[1776787774374,41.83,75937.66,13.0,0.0643,4e-05,9.56052]
[1776787779409,41.83,75938.98,13.0,0.06435,4e-05,9.56592]
[1776787784444,41.83,75941.47,13.0,0.06444,4e-05,9.57667]
[1776787787588,41.83,75957.58,13.0,0.06507,4e-05,9.65192]
[1776787789887,41.83,75965.66,13.0,0.06539,4e-05,9.68978]
[1776787795558,41.83,75966.52,13.0,0.0654,4e-05,9.69114]
[1776787799982,41.82,75977.93,13.0,0.06584,4e-05,9.74324]
[1776787807214,41.81,75984.66,13.0,0.06607,4e-05,9.7698]
[1776787809527,41.81,75965.08,13.0,0.06527,4e-05,9.67635]
[1776787814657,41.81,75958.99,13.0,0.06501,4e-05,9.64539]
[1776787818693,41.8,75942.41,13.0,0.06434,4e-05,9.56595]
[1776787823728,41.8,75940.67,13.0,0.06426,4e-05,9.55684]
[1776787828764,41.8,75940.4,13.0,0.06425,4e-05,9.55493]
[1776787833039,41.8,75921.22,13.0,0.06347,4e-05,9.4616]
[1776787834373,41.8,75916.78,13.0,0.0633,4e-05,9.44082]
[1776787839847,41.8,75905.16,13.0,0.06285,4e-05,9.38719]
[1776787844882,41.8,75922.75,13.0,0.06354,4e-05,9.46924]
[1776787849934,41.8,75921.13,13.0,0.06347,4e-05,9.46126]
[1776787854952,41.8,75918.35,13.0,0.06336,4e-05,9.44813]
[1776787859986,41.8,75921.77,13.0,0.06349,4e-05,9.46381]
[1776787865023,41.8,75920.06,13.0,0.06342,4e-05,9.45552]
[1776787870058,41.8,75918.71,13.0,0.06337,4e-05,9.44898]
[1776787875093,41.8,75916.34,13.0,0.06327,4e-05,9.43782]
[1776787879993,41.8,75917.23,13.0,0.06331,4e-05,9.44184]
[1776787883740,41.8,75913.92,13.0,0.06318,4e-05,9.42637]
[1776787889191,41.8,75919.01,13.0,0.06337,4e-05,9.45007]
[1776787894235,41.8,75921.52,13.0,0.06345,4e-05,9.45824]
[1776787898263,41.8,75903.23,13.0,0.06273,4e-05,9.37273]
[1776787903299,41.8,75889.33,13.0,0.0622,4e-05,9.30923]
[1776787908334,41.8,75886.99,13.0,0.06212,4e-05,9.29966]
[1776787910095,41.8,75886.99,13.0,0.06212,4e-05,9.29966]
[1776787910796,41.8,75886.19,13.0,0.06209,4e-05,9.2961]
[1776787911076,41.8,75877.65,13.0,0.06177,4e-05,9.25667]
[1776787917398,41.8,75875.22,13.0,0.06165,4e-05,9.24297]
[1776787918229,41.8,75875.22,13.0,0.06165,4e-05,9.24297]
[1776787918405,41.8,75875.5,13.0,0.06166,4e-05,9.24384]
[1776787920969,41.8,75877.91,13.0,0.06175,4e-05,9.25529]
[1776787923411,41.8,75894.43,13.0,0.06239,4e-05,9.33174]
[1776787928096,41.8,75899.09,13.0,0.06257,4e-05,9.35315]
[1776787932101,41.8,75897.66,13.0,0.06251,4e-05,9.3464]
[1776787932188,41.8,75897.21,13.0,0.0625,4e-05,9.34423]
[1776787938107,41.79,75897.52,13.0,0.06251,4e-05,9.3455]
[1776787940531,41.79,75908.48,13.0,0.06293,4e-05,9.39633]
[1776787945595,41.79,75908.88,13.0,0.06294,4e-05,9.39794]
[1776787950631,41.79,75898.79,13.0,0.06255,4e-05,9.35128]
[1776787955667,41.8,75891.97,13.0,0.06228,4e-05,9.31745]
[1776787960702,41.8,75891.77,13.0,0.06228,4e-05,9.31752]
[1776787965737,41.8,75906.67,13.0,0.06286,4e-05,9.38746]
[1776787970954,41.8,75918.38,13.0,0.06332,4e-05,9.44209]
[1776787973077,41.8,75933.97,13.0,0.06393,4e-05,9.5145]
[1776787979180,41.8,75926.58,13.0,0.06363,4e-05,9.47897]
[1776787985181,41.8,75916.9,13.0,0.06325,4e-05,9.43306]
[1776787994588,41.79,75922.03,13.0,0.06343,4e-05,9.45558]
[1776787997563,41.79,75940.46,13.0,0.06415,4e-05,9.5411]
[1776788003051,41.79,75948.3,13.0,0.06445,4e-05,9.57662]
[1776788010049,41.79,75947.46,13.0,0.0644,4e-05,9.571]
[1776788016093,41.78,75947.03,13.0,0.06436,4e-05,9.56466]
[1776788021069,41.78,75950.45,13.0,0.06449,4e-05,9.57991]
[1776788022469,41.78,75961.92,13.0,0.06494,4e-05,9.6334]
[1776788029184,41.78,75951.55,13.0,0.06451,4e-05,9.58255]
[1776788034218,41.78,75953.19,13.0,0.06456,4e-05,9.58905]
[1776788039254,41.77,75950.63,13.0,0.06445,4e-05,9.57582]
[1776788045437,41.77,75950.12,13.0,0.06442,4e-05,9.57256]
[1776788046582,41.77,75944.37,13.0,0.06419,4e-05,9.54511]
[1776788046634,41.77,75925.89,13.0,0.06346,4e-05,9.45821]
[1776788053562,41.77,75919.47,13.0,0.06321,4e-05,9.42787]
[1776788057732,41.77,75920.47,13.0,0.06324,4e-05,9.43212]
[1776788063422,41.77,75915.19,13.0,0.06303,4e-05,9.4072]
[1776788068457,41.77,75928.89,13.0,0.06357,4e-05,9.47083]
[1776788073492,41.77,75931.98,13.0,0.06366,4e-05,9.48146]
[1776788078531,41.77,75944.91,13.0,0.06417,4e-05,9.5414]
[1776788079739,41.77,75944.91,13.0,0.06417,4e-05,9.5414]
[1776788079930,41.77,75944.91,13.0,0.06417,4e-05,9.5414]
[1776788080251,41.77,75944.91,13.0,0.06417,4e-05,9.5414]
[1776788080267,41.76,75955.22,13.0,0.06457,4e-05,9.58954]
[1776788080415,41.76,75955.22,13.0,0.06457,4e-05,9.58954]
[1776788080546,41.76,75975.8,13.0,0.06539,4e-05,9.68674]
[1776788081590,41.76,75975.8,13.0,0.06539,4e-05,9.68674]
[1776788082085,41.76,75975.8,13.0,0.06539,4e-05,9.68674]
[1776788082631,41.76,75981.77,13.0,0.06563,4e-05,9.71448]
[1776788083656,41.76,75973.84,13.0,0.06531,4e-05,9.6769]
[1776788083801,41.76,75973.84,13.0,0.06531,4e-05,9.6769]
[1776788083898,41.76,75970.53,13.0,0.06517,4e-05,9.66061]
[1776788085326,41.76,75970.12,13.0,0.06515,4e-05,9.65829]
[1776788089837,41.76,75970.05,13.0,0.06514,4e-05,9.65686]
[1776788095608,41.75,75983.06,13.0,0.06564,4e-05,9.71591]
[1776788096013,41.75,75983.06,13.0,0.06564,4e-05,9.71591]
[1776788096295,41.75,75983.06,13.0,0.06564,4e-05,9.71591]
[1776788098285,41.75,75983.06,13.0,0.06563,4e-05,9.71487]
[1776788100138,41.75,75980.41,13.0,0.06552,4e-05,9.70133]
[1776788103691,41.75,75982.11,13.0,0.06557,4e-05,9.70747]
[1776788103828,41.75,75982.11,13.0,0.06557,4e-05,9.70747]
[1776788104205,41.75,75982.11,13.0,0.06557,4e-05,9.70747]
[1776788104268,41.75,75982.11,13.0,0.06557,4e-05,9.70747]
[1776788104237,41.75,75987.79,13.0,0.06579,4e-05,9.73339]
[1776788105704,41.75,76002.37,13.0,0.06638,4e-05,9.80279]
[1776788105954,41.75,76002.37,13.0,0.06638,4e-05,9.80279]
[1776788106024,41.75,76002.37,13.0,0.06638,4e-05,9.80279]
[1776788106046,41.74,75998.56,13.0,0.06621,4e-05,9.7838]
[1776788107424,41.74,75984.15,13.0,0.06563,4e-05,9.71494]
[1776788112205,41.74,75987.7,13.0,0.06576,4e-05,9.73032]
[1776788113939,41.74,75985.94,13.0,0.06569,4e-05,9.7216]
[1776788119827,41.73,75981.11,13.0,0.06547,4e-05,9.6957]
[1776788121091,41.73,75981.11,13.0,0.06547,4e-05,9.6957]
[1776788121842,41.73,75957.04,13.0,0.0645,4e-05,9.58101]
[1776788126877,41.73,75944.82,13.0,0.064,4e-05,9.52248]
[1776788129030,41.73,75943.28,13.0,0.06394,4e-05,9.51517]
[1776788132495,41.73,75942.44,13.0,0.06389,4e-05,9.50791]
[1776788133019,41.73,75925.85,13.0,0.06323,4e-05,9.43004]
[1776788138965,41.73,75914.59,13.0,0.06279,4e-05,9.37772]
[1776788140396,41.73,75912.53,13.0,0.06272,4e-05,9.36827]
[1776788146011,41.73,75914.54,13.0,0.0628,4e-05,9.37814]
[1776788151047,41.73,75915.65,13.0,0.06284,4e-05,9.38367]
[1776788157089,41.73,75909.92,13.0,0.06263,4e-05,9.35752]
[1776788162124,41.73,75907.64,13.0,0.06254,4e-05,9.34756]
[1776788164009,41.73,75900.64,13.0,0.06227,4e-05,9.31522]
[1776788165071,41.74,75895.89,13.0,0.06209,4e-05,9.29345]
[1776788170180,41.74,75882.93,13.0,0.06161,4e-05,9.23497]
[1776788174168,41.74,75868.49,13.0,0.06106,4e-05,9.16901]
[1776788174206,41.74,75868.49,13.0,0.06106,4e-05,9.16901]
[1776788174210,41.74,75864.99,13.0,0.06093,4e-05,9.1531]
[1776788179245,41.74,75861.36,13.0,0.06078,4e-05,9.13533]
[1776788180540,41.74,75860.4,13.0,0.06074,4e-05,9.13072]
[1776788181259,41.74,75865.52,13.0,0.06094,4e-05,9.15442]
[1776788182930,41.74,75869.57,13.0,0.06109,4e-05,9.17329]
[1776788187962,41.74,75881.71,13.0,0.06156,4e-05,9.22976]
[1776788187964,41.74,75881.71,13.0,0.06156,4e-05,9.22976]
[1776788191765,41.74,75866.91,13.0,0.06098,4e-05,9.15914]
[1776788197378,41.74,75864.13,13.0,0.06089,4e-05,9.14749]
[1776788202413,41.74,75867.01,13.0,0.061,4e-05,9.16153]
[1776788205448,41.74,75869.82,13.0,0.06111,4e-05,9.17476]
[1776788206227,41.74,75869.82,13.0,0.06111,4e-05,9.17476]
[1776788206336,41.74,75869.82,13.0,0.06111,4e-05,9.17476]
[1776788206441,41.74,75889.69,13.0,0.06188,4e-05,9.26682]
[1776788208455,41.74,75905.88,13.0,0.0625,4e-05,9.34197]
[1776788213492,41.75,75907.65,13.0,0.06258,4e-05,9.35053]
[1776788218528,41.75,75916.57,13.0,0.06293,4e-05,9.39235]
[1776788223970,41.75,75915.34,13.0,0.06288,4e-05,9.38677]
[1776788227466,41.75,75931.73,13.0,0.06352,4e-05,9.46334]
[1776788229067,41.75,75932.66,13.0,0.06356,4e-05,9.4674]
[1776788229735,41.75,75932.18,13.0,0.06353,4e-05,9.46485]
[1776788230008,41.75,75932.18,13.0,0.06353,4e-05,9.46485]
[1776788230612,41.75,75949.41,13.0,0.06421,4e-05,9.54559]
[1776788233467,41.74,75949.43,13.0,0.06421,4e-05,9.54539]
[1776788237327,41.74,75958.4,13.0,0.06456,4e-05,9.58705]
[1776788242478,41.74,75953.52,13.0,0.06436,4e-05,9.56306]
[1776788245790,41.74,75960.24,13.0,0.06462,4e-05,9.59371]
[1776788250824,41.74,75966.93,13.0,0.06487,4e-05,9.62372]
[1776788252122,41.74,75963.61,13.0,0.06474,4e-05,9.60774]
[1776788252176,41.74,75963.61,13.0,0.06474,4e-05,9.60774]
[1776788255563,41.73,75948.46,13.0,0.06411,4e-05,9.53239]
[1776788257580,41.73,75951.9,13.0,0.06424,4e-05,9.54845]
[1776788258016,41.73,75951.9,13.0,0.06424,4e-05,9.54845]
[1776788260019,41.73,75964.88,13.0,0.06476,4e-05,9.60922]
[1776788265285,41.73,75958.42,13.0,0.06449,4e-05,9.57744]
[1776788270814,41.73,75967.11,13.0,0.06482,4e-05,9.61707]
[1776788271341,41.73,75967.11,13.0,0.06482,4e-05,9.61707]
[1776788276943,41.72,75968.99,13.0,0.06488,4e-05,9.62364]
[1776788281487,41.72,75964.69,13.0,0.0647,4e-05,9.60238]
[1776788287481,41.72,75968.07,13.0,0.06482,4e-05,9.6166]
[1776788293058,41.72,75970.35,13.0,0.06489,4e-05,9.62522]
[1776788293917,41.72,75970.35,13.0,0.06489,4e-05,9.62522]
[1776788297193,41.71,75979.4,13.0,0.06524,4e-05,9.66739]
[1776788298284,41.71,75979.04,13.0,0.06523,4e-05,9.66522]
[1776788298918,41.71,75980.09,13.0,0.06527,4e-05,9.66997]
[1776788299880,41.71,75984.42,13.0,0.06544,4e-05,9.69026]
[1776788300183,41.71,75984.42,13.0,0.06544,4e-05,9.69026]
[1776788300271,41.71,75994.78,13.0,0.06586,4e-05,9.73947]
[1776788301881,41.71,75995.37,13.0,0.06588,4e-05,9.74199]
[1776788302121,41.71,75995.19,13.0,0.06587,4e-05,9.74082]
[1776788306277,41.71,75993.3,13.0,0.06578,4e-05,9.73067]
[1776788306617,41.71,75991.02,13.0,0.06568,4e-05,9.71909]
[1776788309526,41.71,75980.88,13.0,0.06527,4e-05,9.67038]
[1776788310197,41.71,75980.35,13.0,0.06525,4e-05,9.66764]
[1776788313326,41.71,75980.77,13.0,0.06524,4e-05,9.66589]
[1776788313600,41.71,75976.07,13.0,0.06505,4e-05,9.64343]
[1776788319434,41.7,75959.95,13.0,0.0644,4e-05,9.56622]
[1776788325282,41.7,75960.01,13.0,0.06439,4e-05,9.5653]
[1776788330317,41.7,75972.67,13.0,0.06488,4e-05,9.62418]
[1776788335403,41.7,75972.51,13.0,0.06487,4e-05,9.62206]
[1776788341024,41.69,75959.26,13.0,0.06433,4e-05,9.55805]
[1776788346428,41.69,75953.22,13.0,0.06408,4e-05,9.52887]
[1776788351485,41.69,75958.98,13.0,0.0643,4e-05,9.55555]
[1776788351665,41.69,75970.31,13.0,0.06475,4e-05,9.60884]
[1776788355698,41.69,75985.42,13.0,0.06535,4e-05,9.67933]
[1776788355807,41.69,75985.42,13.0,0.06535,4e-05,9.67933]
[1776788363507,41.69,75986.57,13.0,0.06538,4e-05,9.68347]
[1776788363508,41.69,75986.57,13.0,0.06538,4e-05,9.68347]
[1776788363543,41.69,75986.57,13.0,0.06538,4e-05,9.68347]
[1776788368588,41.68,75979.2,13.0,0.06507,4e-05,9.64683]
[1776788374320,41.68,75978.17,13.0,0.06501,4e-05,9.63816]
[1776788375420,41.68,75977.96,13.0,0.065,4e-05,9.63682]
[1776788380671,41.68,75959.85,13.0,0.06426,4e-05,9.55015]
[1776788387613,41.68,75958.42,13.0,0.0642,4e-05,9.5428]
[1776788388756,41.68,75958.42,13.0,0.0642,4e-05,9.54239]
[1776788392344,41.68,75964.48,13.0,0.06443,4e-05,9.57026]
[1776788392357,41.68,75964.48,13.0,0.06443,4e-05,9.57026]
[1776788392433,41.68,75970.27,13.0,0.06466,4e-05,9.59731]
[1776788392724,41.68,75970.27,13.0,0.06466,4e-05,9.59731]
[1776788395781,41.68,75986.61,13.0,0.06531,4e-05,9.67432]
[1776788395940,41.68,75986.61,13.0,0.06531,4e-05,9.67432]
[1776788402039,41.67,75975.05,13.0,0.06484,4e-05,9.61833]
[1776788403180,41.67,75978.49,13.0,0.06498,4e-05,9.63447]
[1776788403268,41.67,75977.47,13.0,0.06493,4e-05,9.62932]
[1776788406534,41.67,75975.17,13.0,0.06484,4e-05,9.61828]
[1776788408313,41.67,75957.13,13.0,0.06411,4e-05,9.53247]
[1776788413904,41.67,75961.12,13.0,0.06427,4e-05,9.55038]
[1776788419408,41.67,75957.29,13.0,0.06411,4e-05,9.53171]
[1776788424981,41.67,75954.14,13.0,0.06398,4e-05,9.5161]
[1776788430016,41.67,75952.77,13.0,0.06392,4e-05,9.50928]
[1776788432344,41.67,75948.33,13.0,0.06372,4e-05,9.48529]
[1776788432945,41.67,75937.96,13.0,0.06332,4e-05,9.4368]
[1776788434158,41.67,75924.16,13.0,0.06278,4e-05,9.3726]
[1776788434169,41.67,75924.16,13.0,0.06278,4e-05,9.3726]
[1776788437739,41.67,75917.91,13.0,0.06254,4e-05,9.34439]
[1776788443108,41.67,75908.98,13.0,0.06221,4e-05,9.30446]
[1776788446664,41.67,75908.84,13.0,0.06221,4e-05,9.30425]
[1776788446720,41.67,75906.65,13.0,0.06213,4e-05,9.29431]
[1776788449150,41.67,75888.76,13.0,0.06144,4e-05,9.21228]
[1776788454172,41.68,75893.65,13.0,0.06164,4e-05,9.23639]
[1776788459222,41.68,75903.85,13.0,0.06205,4e-05,9.2855]
[1776788464260,41.68,75899.36,13.0,0.06189,4e-05,9.26597]
[1776788464738,41.68,75899.36,13.0,0.06189,4e-05,9.26597]
[1776788467280,41.68,75916.66,13.0,0.06257,4e-05,9.34714]
[1776788471325,41.69,75935.63,13.0,0.06331,4e-05,9.43615]
[1776788476353,41.69,75927.1,13.0,0.06298,4e-05,9.39633]
[1776788481506,41.69,75925.9,13.0,0.06294,4e-05,9.39164]
[1776788487432,41.69,75929.79,13.0,0.0631,4e-05,9.4108]
[1776788492467,41.69,75942.16,13.0,0.06357,4e-05,9.46556]
[1776788495414,41.69,75948.34,13.0,0.06381,4e-05,9.49451]
[1776788495732,41.69,75948.34,13.0,0.06381,4e-05,9.49451]
[1776788502536,41.69,75949.52,13.0,0.06385,4e-05,9.49932]
[1776788507572,41.69,75948.16,13.0,0.0638,4e-05,9.4926]
[1776788512607,41.69,75937.55,13.0,0.06338,4e-05,9.44299]
[1776788517642,41.69,75934.33,13.0,0.06326,4e-05,9.42839]
[1776788521670,41.69,75953.65,13.0,0.06402,4e-05,9.5192]
[1776788526704,41.69,75954.6,13.0,0.06405,4e-05,9.52315]
[1776788528546,41.69,75955.13,13.0,0.06407,4e-05,9.52554]
[1776788530239,41.69,75966.86,13.0,0.06454,4e-05,9.58051]
[1776788530736,41.69,75951.15,13.0,0.06391,4e-05,9.50656]
[1776788535768,41.69,75963.37,13.0,0.06439,4e-05,9.5635]
[1776788539825,41.68,75969.89,13.0,0.06464,4e-05,9.59338]
[1776788542068,41.68,75965.38,13.0,0.06446,4e-05,9.57184]
[1776788543051,41.68,75974.19,13.0,0.06481,4e-05,9.61317]
[1776788545317,41.68,75975.0,13.0,0.06484,4e-05,9.61688]
[1776788545397,41.68,75975.0,13.0,0.06484,4e-05,9.61688]
[1776788551229,41.68,75991.96,13.0,0.06551,4e-05,9.6961]
[1776788552343,41.68,75990.61,13.0,0.06544,4e-05,9.6863]
[1776788553493,41.68,75988.13,13.0,0.06533,4e-05,9.67399]
[1776788558930,41.68,75986.78,13.0,0.06527,4e-05,9.6662]
[1776788562790,41.68,75969.95,13.0,0.06459,4e-05,9.58578]
[1776788568014,41.67,75963.31,13.0,0.06432,4e-05,9.55374]
[1776788574037,41.67,75963.54,13.0,0.06431,4e-05,9.55365]
[1776788579088,41.67,75962.46,13.0,0.06426,4e-05,9.54775]
[1776788584123,41.67,75953.71,13.0,0.06391,4e-05,9.50604]
[1776788587432,41.67,75953.77,13.0,0.06391,4e-05,9.50613]
[1776788589917,41.67,75938.32,13.0,0.06331,4e-05,9.43373]
[1776788591180,41.67,75908.12,13.0,0.06213,4e-05,9.29336]
[1776788596215,41.67,75905.46,13.0,0.06204,4e-05,9.28235]
[1776788598880,41.67,75908.59,13.0,0.06216,4e-05,9.29713]
[1776788608299,41.68,75907.52,13.0,0.06214,4e-05,9.29448]
[1776788613334,41.68,75906.66,13.0,0.0621,4e-05,9.28858]
[1776788618369,41.68,75900.1,13.0,0.06186,4e-05,9.25931]
[1776788621666,41.68,75898.41,13.0,0.06179,4e-05,9.25201]
[1776788621668,41.68,75898.41,13.0,0.06179,4e-05,9.25201]
[1776788627433,41.68,75900.92,13.0,0.0619,4e-05,9.26506]
[1776788631909,41.68,75904.79,13.0,0.06206,4e-05,9.28327]
[1776788635680,41.69,75896.83,13.0,0.06175,4e-05,9.24668]
[1776788637019,41.69,75893.74,13.0,0.06163,4e-05,9.23266]
[1776788642540,41.69,75892.67,13.0,0.0616,4e-05,9.22808]
[1776788644228,41.69,75893.1,13.0,0.06161,4e-05,9.23013]
[1776788646580,41.69,75896.02,13.0,0.06173,4e-05,9.24393]
[1776788649147,41.69,75889.77,13.0,0.06149,4e-05,9.21557]
[1776788654626,41.69,75885.5,13.0,0.06134,4e-05,9.19671]
[1776788659145,41.69,75885.78,13.0,0.06135,4e-05,9.19843]
[1776788659183,41.69,75885.78,13.0,0.06135,4e-05,9.19843]
[1776788659261,41.69,75885.78,13.0,0.06135,4e-05,9.19843]
[1776788661678,41.69,75905.68,13.0,0.06212,4e-05,9.29076]
[1776788666713,41.69,75903.24,13.0,0.06203,4e-05,9.2795]
[1776788669183,41.69,75904.97,13.0,0.06209,4e-05,9.28766]
[1776788674238,41.69,75904.79,13.0,0.06207,4e-05,9.28407]
[1776788679804,41.69,75907.05,13.0,0.06216,4e-05,9.29487]
[1776788684839,41.69,75900.14,13.0,0.0619,4e-05,9.26315]
[1776788689873,41.69,75897.07,13.0,0.06178,4e-05,9.24948]
[1776788692068,41.69,75893.23,13.0,0.06163,4e-05,9.23181]
[1776788697195,41.69,75907.97,13.0,0.06221,4e-05,9.30036]
[1776788697279,41.69,75907.97,13.0,0.06221,4e-05,9.30036]
[1776788700211,41.69,75915.92,13.0,0.06252,4e-05,9.33733]
[1776788700535,41.69,75915.92,13.0,0.06252,4e-05,9.33733]
[1776788708000,41.69,75920.31,13.0,0.06268,4e-05,9.35741]
[1776788713034,41.69,75922.92,13.0,0.06279,4e-05,9.36979]
[1776788718070,41.7,75925.9,13.0,0.06291,4e-05,9.38397]
[1776788723105,41.7,75928.09,13.0,0.06299,4e-05,9.39449]
[1776788728140,41.7,75924.86,13.0,0.06287,4e-05,9.3797]
[1776788732169,41.7,75944.8,13.0,0.06363,4e-05,9.4699]
[1776788737202,41.7,75940.12,13.0,0.06344,4e-05,9.44737]
[1776788742238,41.69,75943.89,13.0,0.06359,4e-05,9.46441]
[1776788746603,41.69,75960.73,13.0,0.06425,4e-05,9.54272]
[1776788751626,41.69,75956.34,13.0,0.06406,4e-05,9.52108]
[1776788757350,41.69,75956.98,13.0,0.06408,4e-05,9.52252]
[1776788762385,41.69,75958.75,13.0,0.06413,4e-05,9.52945]
[1776788767420,41.68,75957.9,13.0,0.06409,4e-05,9.524]
[1776788772454,41.68,75964.15,13.0,0.06432,4e-05,9.5522]
[1776788777490,41.68,75964.25,13.0,0.06432,4e-05,9.55193]
[1776788782524,41.68,75961.62,13.0,0.06421,4e-05,9.53886]
[1776788787560,41.68,75963.73,13.0,0.06429,4e-05,9.54824]
[1776788790581,41.68,75981.77,13.0,0.06501,4e-05,9.63306]
[1776788795615,41.67,75985.37,13.0,0.06512,4e-05,9.64544]
[1776788800652,41.67,75989.71,13.0,0.06528,4e-05,9.66443]
[1776788805687,41.67,75990.92,13.0,0.06531,4e-05,9.6682]
[1776788810729,41.66,75995.79,13.0,0.06549,4e-05,9.68917]
[1776788815762,41.62,76002.04,13.0,0.06552,4e-05,9.69379]
[1776788820797,41.6,75998.02,13.0,0.06527,4e-05,9.664]
[1776788825995,41.59,75995.13,13.0,0.06514,4e-05,9.64872]
[1776788831876,41.59,75996.99,13.0,0.06519,4e-05,9.65481]
[1776788836911,41.59,75994.12,13.0,0.06506,4e-05,9.63923]
[1776788841946,41.58,75994.58,13.0,0.06503,4e-05,9.63681]
[1776788848995,41.57,75994.58,13.0,0.06501,4e-05,9.63421]
[1776788854032,41.56,75988.58,13.0,0.06471,4e-05,9.59747]
[1776788854202,41.56,75988.58,13.0,0.06471,4e-05,9.59747]
[1776788857506,41.56,75969.86,13.0,0.06395,4e-05,9.50805]
[1776788863097,41.56,75959.8,13.0,0.06354,4e-05,9.45954]
[1776788868132,41.56,75964.68,13.0,0.06373,4e-05,9.48159]
[1776788869943,41.56,75964.97,13.0,0.06374,4e-05,9.48272]
[1776788876181,41.55,75960.33,13.0,0.06354,4e-05,9.4595]
[1776788876182,41.55,75960.33,13.0,0.06354,4e-05,9.4595]
[1776788881224,41.55,75959.2,13.0,0.06349,4e-05,9.45318]
[1776788886616,41.55,75958.51,13.0,0.06346,4e-05,9.44926]
[1776788892301,41.55,75959.56,13.0,0.06349,4e-05,9.45306]
[1776788897337,41.55,75954.75,13.0,0.06329,4e-05,9.42976]
[1776788903379,41.55,75949.17,13.0,0.06307,4e-05,9.40296]
[1776788908413,41.55,75953.14,13.0,0.06322,4e-05,9.42121]
[1776788910282,41.55,75951.68,13.0,0.06316,4e-05,9.41421]
[1776788912540,41.55,75925.08,13.0,0.0621,4e-05,9.28689]
[1776788912624,41.55,75907.7,13.0,0.06143,4e-05,9.20629]
[1776788913268,41.55,75907.7,13.0,0.06143,4e-05,9.20629]
[1776788913633,41.55,75907.7,13.0,0.06143,4e-05,9.20629]
[1776788913872,41.55,75903.6,13.0,0.06128,4e-05,9.18755]
[1776788915310,41.54,75903.7,13.0,0.06127,4e-05,9.18744]
[1776788915466,41.54,75905.89,13.0,0.06135,4e-05,9.19699]
[1776788920503,41.54,75912.37,13.0,0.0616,4e-05,9.22639]
[1776788920505,41.54,75912.37,13.0,0.0616,4e-05,9.22639]
[1776788923475,41.54,75923.72,13.0,0.06203,4e-05,9.27839]
[1776788923846,41.54,75920.82,13.0,0.06192,4e-05,9.26464]
[1776788929565,41.53,75906.15,13.0,0.06132,4e-05,9.19278]
[1776788934600,41.53,75909.68,13.0,0.06143,4e-05,9.20613]
[1776788939635,41.52,75918.29,13.0,0.06173,4e-05,9.24295]
[1776788945682,41.52,75916.4,13.0,0.06163,4e-05,9.23034]
[1776788950743,41.51,75911.39,13.0,0.06141,4e-05,9.2041]
[1776788955821,41.51,75914.93,13.0,0.06152,4e-05,9.21799]
[1776788957735,41.5,75898.3,13.0,0.06087,4e-05,9.13986]
[1776788963508,41.5,75895.58,13.0,0.06074,4e-05,9.12429]
[1776788968847,41.49,75896.68,13.0,0.06076,4e-05,9.12669]
[1776788974264,41.48,75892.97,13.0,0.06056,4e-05,9.10094]
[1776788982441,41.46,75881.93,13.0,0.06005,4e-05,9.03949]
[1776788988987,41.45,75887.15,13.0,0.06019,4e-05,9.05725]
[1776788994022,41.45,75882.69,13.0,0.06001,4e-05,9.03512]
[1776788999057,41.45,75886.28,13.0,0.06013,4e-05,9.05009]
[1776789001672,41.44,75882.36,13.0,0.05998,4e-05,9.03146]
[1776789002078,41.44,75877.49,13.0,0.05979,4e-05,9.00867]
[1776789005961,41.44,75864.27,13.0,0.05928,4e-05,8.94708]
[1776789011143,41.44,75876.89,13.0,0.05974,4e-05,9.00254]
[1776789016178,41.43,75868.61,13.0,0.05941,4e-05,8.96258]
[1776789016328,41.43,75868.61,13.0,0.05941,4e-05,8.96258]
[1776789018105,41.43,75866.35,13.0,0.05932,4e-05,8.95189]
[1776789023229,41.43,75867.52,13.0,0.05935,4e-05,8.9552]
[1776789024361,41.43,75874.81,13.0,0.05962,4e-05,8.98816]
[1776789024613,41.43,75874.81,13.0,0.05962,4e-05,8.98816]
[1776789025253,41.43,75892.49,13.0,0.06029,4e-05,9.06928]
[1776789025532,41.43,75892.49,13.0,0.06029,4e-05,9.06928]
[1776789026256,41.43,75911.67,13.0,0.06102,4e-05,9.15769]
[1776789031292,41.42,75908.01,13.0,0.06083,4e-05,9.13443]
[1776789033541,41.42,75910.25,13.0,0.06091,4e-05,9.14349]
[1776789037084,41.42,75910.02,13.0,0.06088,4e-05,9.14046]
[1776789039580,41.41,75923.52,13.0,0.06139,4e-05,9.20102]
[1776789040356,41.41,75936.6,13.0,0.06189,4e-05,9.26152]
[1776789040768,41.41,75936.6,13.0,0.06189,4e-05,9.26152]
[1776789046627,41.41,75937.89,13.0,0.06194,4e-05,9.26766]
[1776789048175,41.41,75937.43,13.0,0.06192,4e-05,9.26555]
[1776789053447,41.41,75941.63,13.0,0.06208,4e-05,9.28459]
[1776789059330,41.41,75942.33,13.0,0.06211,4e-05,9.28783]
[1776789059474,41.41,75943.98,13.0,0.06217,4e-05,9.29551]
[1776789064525,41.41,75957.55,13.0,0.0627,4e-05,9.35867]
[1776789067781,41.41,75964.27,13.0,0.06296,4e-05,9.3902]
[1776789067925,41.41,75964.27,13.0,0.06296,4e-05,9.3902]
[1776789068120,41.41,75966.65,13.0,0.06306,4e-05,9.40122]
[1776789069654,41.41,75975.65,13.0,0.06341,4e-05,9.44356]
[1776789069705,41.41,75976.01,13.0,0.06342,4e-05,9.44507]
[1776789075603,41.39,75985.02,13.0,0.06368,4e-05,9.4762]
[1776789080641,41.37,75985.68,13.0,0.06361,4e-05,9.46715]
[1776789085675,41.35,75976.95,13.0,0.06318,4e-05,9.41717]
[1776789090710,41.34,75966.96,13.0,0.06275,4e-05,9.36521]
[1776789095745,41.34,75957.07,13.0,0.06233,4e-05,9.31446]
[1776789100780,41.34,75967.19,13.0,0.06273,4e-05,9.36191]
[1776789105815,41.33,75972.62,13.0,0.06291,4e-05,9.38416]
[1776789109843,41.33,75952.41,13.0,0.0621,4e-05,9.28767]
[1776789111858,41.33,75935.28,13.0,0.06143,4e-05,9.20724]
[1776789116894,41.32,75931.97,13.0,0.06128,4e-05,9.18845]
[1776789121929,41.3,75944.49,13.0,0.06167,4e-05,9.23602]
[1776789126968,41.3,75944.55,13.0,0.06166,4e-05,9.23454]
[1776789132008,41.3,75945.36,13.0,0.06167,4e-05,9.23654]
[1776789137039,41.29,75945.84,13.0,0.06168,4e-05,9.23699]
[1776789142074,41.29,75941.52,13.0,0.06149,4e-05,9.21511]
[1776789147112,41.29,75946.75,13.0,0.06168,4e-05,9.2375]
[1776789149126,41.29,75962.1,13.0,0.06228,4e-05,9.30916]
[1776789154160,41.29,75963.98,13.0,0.06234,4e-05,9.31524]
[1776789159195,41.28,75953.69,13.0,0.06191,4e-05,9.26482]
[1776789165274,41.28,75963.85,13.0,0.06232,4e-05,9.31281]
[1776789170273,41.28,75982.05,13.0,0.06303,4e-05,9.39854]
[1776789175308,41.28,75984.27,13.0,0.06309,4e-05,9.40579]
[1776789180342,41.27,75984.53,13.0,0.06308,4e-05,9.40395]
[1776789185378,41.27,75989.32,13.0,0.06323,4e-05,9.4228]
[1776789190412,41.26,75991.69,13.0,0.06331,4e-05,9.43136]
[1776789191681,41.26,75991.94,13.0,0.06331,4e-05,9.43152]
[1776789192427,41.26,75994.11,13.0,0.06339,4e-05,9.44167]
[1776789197463,41.26,75994.77,13.0,0.06342,4e-05,9.44487]
[1776789202498,41.26,76000.16,13.0,0.06363,4e-05,9.47057]
[1776789205605,41.26,75999.35,13.0,0.0636,4e-05,9.46671]
[1776789208657,41.26,75997.88,13.0,0.06354,4e-05,9.45974]
[1776789214583,41.26,75995.98,13.0,0.06345,4e-05,9.44786]
[1776789219617,41.26,75993.42,13.0,0.06335,4e-05,9.43535]
[1776789224654,41.26,75990.64,13.0,0.06323,4e-05,9.42168]
[1776789229689,41.26,75989.88,13.0,0.0632,4e-05,9.4177]
[1776789234724,41.26,75989.01,13.0,0.06316,4e-05,9.41312]
[1776789239759,41.25,75989.35,13.0,0.06317,4e-05,9.4143]
[1776789244794,41.25,75990.67,13.0,0.06322,4e-05,9.42004]
[1776789249829,41.25,75990.03,13.0,0.06319,4e-05,9.41655]
[1776789254864,41.25,75991.28,13.0,0.06323,4e-05,9.42195]
[1776789256835,41.25,75991.06,13.0,0.06322,4e-05,9.4208]
[1776789256878,41.25,75991.07,13.0,0.06322,4e-05,9.42074]
[1776789261767,41.24,75990.68,13.0,0.06317,4e-05,9.41484]
[1776789261913,41.24,75996.09,13.0,0.06338,4e-05,9.43949]
[1776789266948,41.24,75997.4,13.0,0.06343,4e-05,9.44568]
[1776789271983,41.24,76013.0,13.0,0.06403,4e-05,9.51658]
[1776789272605,41.24,76013.0,13.0,0.06403,4e-05,9.51658]
[1776789272606,41.24,76013.0,13.0,0.06403,4e-05,9.51658]
[1776789280044,41.24,76031.7,13.0,0.06477,4e-05,9.6043]
[1776789284101,41.24,76033.22,13.0,0.06483,4e-05,9.61103]
[1776789284261,41.24,76033.22,13.0,0.06483,4e-05,9.61103]
[1776789290114,41.24,76038.64,13.0,0.06504,4e-05,9.63523]
[1776789291961,41.24,76044.02,13.0,0.06525,4e-05,9.66073]
[1776789292078,41.24,76044.02,13.0,0.06525,4e-05,9.66073]
[1776789292469,41.24,76061.41,13.0,0.06596,4e-05,9.74399]
[1776789292894,41.24,76061.41,13.0,0.06596,4e-05,9.74399]
[1776789293120,41.24,76061.41,13.0,0.06596,4e-05,9.74399]
[1776789293523,41.24,76061.41,13.0,0.06596,4e-05,9.74399]
[1776789293534,41.23,76076.02,13.0,0.06655,4e-05,9.81366]
[1776789294421,41.23,76076.02,13.0,0.06655,4e-05,9.81366]
[1776789294688,41.23,76075.07,13.0,0.06651,4e-05,9.80875]
[1776789294692,41.23,76075.07,13.0,0.06651,4e-05,9.80875]
[1776789294705,41.23,76075.07,13.0,0.06651,4e-05,9.80875]
[1776789294714,41.23,76075.07,13.0,0.06651,4e-05,9.80875]
[1776789295062,41.23,76075.07,13.0,0.06651,4e-05,9.80875]
[1776789295723,41.23,76086.2,13.0,0.06697,4e-05,9.86261]
[1776789296041,41.23,76086.2,13.0,0.06697,4e-05,9.86261]
[1776789296160,41.23,76092.7,13.0,0.06724,4e-05,9.89383]
[1776789298375,41.23,76091.2,13.0,0.06717,4e-05,9.88597]
[1776789299271,41.23,76092.84,13.0,0.06723,4e-05,9.89267]
[1776789299278,41.23,76092.84,13.0,0.06723,4e-05,9.89267]
[1776789299306,41.23,76097.07,13.0,0.0674,4e-05,9.91257]
[1776789299836,41.23,76097.07,13.0,0.0674,4e-05,9.91257]
[1776789302572,41.23,76106.03,13.0,0.06776,4e-05,9.95517]
[1776789302548,41.23,76124.69,13.0,0.06854,4e-05,10.04631]
[1776789302686,41.23,76124.69,13.0,0.06854,4e-05,10.04631]
[1776789303397,41.23,76124.69,13.0,0.06854,4e-05,10.04631]
[1776789303471,41.23,76124.69,13.0,0.06854,4e-05,10.04631]
[1776789303675,41.23,76163.43,13.0,0.07019,4e-05,10.23693]
[1776789304189,41.23,76163.43,13.0,0.07019,4e-05,10.23693]
[1776789304785,41.23,76175.34,13.0,0.0707,4e-05,10.29593]
[1776789305099,41.23,76175.34,13.0,0.0707,4e-05,10.29593]
[1776789305331,41.23,76175.34,13.0,0.0707,4e-05,10.29593]
[1776789305960,41.22,76175.56,13.0,0.0707,4e-05,10.29583]
[1776789306286,41.22,76175.56,13.0,0.0707,4e-05,10.29583]
[1776789307488,41.22,76170.28,13.0,0.07047,4e-05,10.26965]
[1776789307970,41.22,76163.83,13.0,0.07019,4e-05,10.23648]
[1776789308413,41.22,76163.83,13.0,0.07019,4e-05,10.23648]
[1776789308426,41.22,76163.83,13.0,0.07019,4e-05,10.23648]
[1776789308480,41.22,76162.68,13.0,0.07013,4e-05,10.23028]
[1776789310372,41.22,76162.66,13.0,0.07013,4e-05,10.22969]
[1776789311069,41.22,76153.94,13.0,0.06975,4e-05,10.18662]
[1776789313272,41.22,76146.03,13.0,0.06941,4e-05,10.14675]
[1776789318529,41.22,76153.97,13.0,0.06973,4e-05,10.1839]
[1776789319392,41.21,76152.82,13.0,0.06968,4e-05,10.17786]
[1776789322478,41.21,76161.97,13.0,0.07006,4e-05,10.22181]
[1776789324651,41.21,76172.1,13.0,0.07048,4e-05,10.27096]
[1776789325409,41.21,76164.1,13.0,0.07013,4e-05,10.23079]
[1776789325485,41.21,76164.1,13.0,0.07013,4e-05,10.23079]
[1776789325650,41.21,76164.1,13.0,0.07013,4e-05,10.23079]
[1776789325718,41.21,76178.4,13.0,0.07075,4e-05,10.30119]
[1776789326405,41.21,76188.87,13.0,0.07119,4e-05,10.35266]
[1776789328372,41.21,76193.95,13.0,0.07141,4e-05,10.37731]
[1776789331925,41.2,76186.95,13.0,0.07106,4e-05,10.33642]
[1776789332592,41.2,76186.95,13.0,0.07106,4e-05,10.33642]
[1776789334574,41.2,76180.48,13.0,0.07077,4e-05,10.30303]
[1776789334788,41.2,76180.2,13.0,0.07075,4e-05,10.30106]
[1776789334982,41.2,76180.2,13.0,0.07075,4e-05,10.30106]
[1776789340295,41.19,76178.78,13.0,0.07067,4e-05,10.29139]
[1776789340344,41.19,76178.78,13.0,0.07067,4e-05,10.29139]
[1776789340504,41.19,76169.89,13.0,0.07028,4e-05,10.24676]
[1776789342371,41.19,76170.1,13.0,0.07028,4e-05,10.2473]
[1776789342519,41.19,76170.18,13.0,0.07028,4e-05,10.2472]
[1776789347013,41.19,76168.65,13.0,0.0702,4e-05,10.23764]
[1776789352589,41.18,76174.09,13.0,0.07041,4e-05,10.26164]
[1776789357624,41.18,76176.86,13.0,0.0705,4e-05,10.27287]
[1776789359307,41.18,76176.36,13.0,0.07048,4e-05,10.26988]
[1776789362686,41.17,76155.69,13.0,0.06958,4e-05,10.16631]
[1776789363869,41.17,76149.71,13.0,0.06932,4e-05,10.13632]
[1776789363933,41.17,76149.71,13.0,0.06932,4e-05,10.13632]
[1776789368067,41.17,76161.87,13.0,0.06983,4e-05,10.19534]
[1776789368712,41.17,76165.64,13.0,0.06999,4e-05,10.21361]
[1776789374569,41.17,76165.16,13.0,0.06995,4e-05,10.20957]
[1776789374569,41.17,76165.16,13.0,0.06995,4e-05,10.20957]
[1776789375838,41.17,76154.49,13.0,0.06949,4e-05,10.15616]
[1776789375910,41.17,76138.59,13.0,0.06881,4e-05,10.07762]
[1776789380061,41.17,76145.9,13.0,0.06912,4e-05,10.11328]
[1776789380073,41.17,76145.9,13.0,0.06912,4e-05,10.11328]
[1776789385832,41.16,76136.3,13.0,0.0687,4e-05,10.06503]
[1776789390867,41.16,76128.23,13.0,0.06836,4e-05,10.02546]
[1776789392842,41.16,76132.74,13.0,0.06853,4e-05,10.04445]
[1776789396070,41.16,76146.24,13.0,0.0691,4e-05,10.11056]
[1776789401945,41.16,76151.12,13.0,0.0693,4e-05,10.13289]
[1776789407235,41.16,76147.37,13.0,0.06913,4e-05,10.11354]
[1776789410924,41.16,76143.97,13.0,0.06898,4e-05,10.09616]
[1776789413024,41.16,76160.53,13.0,0.06968,4e-05,10.17721]
[1776789417555,41.15,76156.45,13.0,0.0695,4e-05,10.15619]
[1776789420191,41.15,76153.35,13.0,0.06936,4e-05,10.14011]
[1776789423383,41.15,76132.66,13.0,0.06847,4e-05,10.03761]
[1776789423975,41.15,76132.66,13.0,0.06847,4e-05,10.03761]
[1776789426294,41.15,76139.13,13.0,0.06875,4e-05,10.06933]
[1776789432157,41.15,76136.18,13.0,0.06862,4e-05,10.05426]
[1776789436676,41.15,76130.67,13.0,0.06838,4e-05,10.02721]
[1776789436722,41.15,76130.67,13.0,0.06838,4e-05,10.02721]
[1776789436741,41.15,76130.67,13.0,0.06838,4e-05,10.02721]
[1776789437084,41.15,76120.55,13.0,0.06796,4e-05,9.97781]
[1776789440363,41.15,76106.74,13.0,0.06738,4e-05,9.90965]
[1776789440420,41.15,76106.74,13.0,0.06738,4e-05,9.90965]
[1776789440435,41.15,76106.74,13.0,0.06738,4e-05,9.90965]
[1776789440485,41.15,76106.74,13.0,0.06738,4e-05,9.90965]
[1776789440521,41.15,76107.53,13.0,0.0674,4e-05,9.91271]
[1776789446258,41.14,76103.84,13.0,0.06722,4e-05,9.89175]
[1776789451293,41.14,76098.32,13.0,0.06695,4e-05,9.85896]
[1776789456327,41.13,76097.37,13.0,0.06689,4e-05,9.85178]
[1776789462370,41.13,76096.01,13.0,0.0668,4e-05,9.84208]
[1776789465062,41.13,76085.93,13.0,0.06638,4e-05,9.7922]
[1776789467799,41.12,76075.97,13.0,0.06596,4e-05,9.74316]
[1776789468491,41.12,76075.26,13.0,0.06593,4e-05,9.73941]
[1776789469172,41.12,76073.65,13.0,0.06586,4e-05,9.73104]
[1776789472305,41.12,76064.9,13.0,0.06549,4e-05,9.68837]
[1776789475485,41.12,76072.29,13.0,0.06579,4e-05,9.72314]
[1776789478590,41.12,76078.41,13.0,0.06603,4e-05,9.75168]
[1776789478595,41.12,76081.77,13.0,0.06616,4e-05,9.76712]
[1776789481369,41.12,76086.89,13.0,0.06637,4e-05,9.79169]
[1776789481504,41.12,76086.89,13.0,0.06637,4e-05,9.79169]
[1776789481545,41.12,76086.89,13.0,0.06637,4e-05,9.79169]
[1776789485381,41.11,76097.16,13.0,0.06678,4e-05,9.84006]
[1776789485404,41.11,76097.16,13.0,0.06678,4e-05,9.84006]
[1776789486071,41.11,76094.72,13.0,0.06668,4e-05,9.82791]
[1776789486546,41.11,76085.31,13.0,0.06629,4e-05,9.78183]
[1776789491581,41.11,76077.37,13.0,0.06594,4e-05,9.74174]
[1776789493132,41.11,76076.2,13.0,0.06589,4e-05,9.7358]
[1776789493238,41.11,76076.2,13.0,0.06589,4e-05,9.7358]
[1776789493254,41.11,76076.2,13.0,0.06589,4e-05,9.7358]
[1776789495233,41.11,76065.71,13.0,0.06546,4e-05,9.6846]
[1776789500717,41.1,76063.26,13.0,0.06535,4e-05,9.67164]
[1776789500957,41.1,76064.25,13.0,0.06539,4e-05,9.67619]
[1776789501253,41.1,76064.25,13.0,0.06539,4e-05,9.67619]
[1776789501455,41.1,76064.25,13.0,0.06539,4e-05,9.67619]
[1776789502270,41.1,76074.48,13.0,0.0658,4e-05,9.72523]
[1776789507693,41.1,76070.76,13.0,0.06563,4e-05,9.70525]
[1776789511156,41.1,76066.4,13.0,0.06545,4e-05,9.68329]
[1776789511589,41.1,76066.4,13.0,0.06545,4e-05,9.68329]
[1776789516758,41.1,76050.66,13.0,0.06477,4e-05,9.60297]
[1776789519450,41.1,76043.19,13.0,0.06447,4e-05,9.56691]
[1776789524813,41.09,76023.16,13.0,0.06366,4e-05,9.47115]
[1776789529850,41.09,76025.0,13.0,0.06373,4e-05,9.47987]
[1776789534884,41.09,76021.36,13.0,0.06359,4e-05,9.46254]
[1776789540926,41.09,76018.09,13.0,0.06346,4e-05,9.44701]
[1776789545961,41.09,76019.94,13.0,0.06353,4e-05,9.45593]
[1776789549449,41.09,76019.94,13.0,0.06353,4e-05,9.45593]
[1776789555027,41.09,76026.51,13.0,0.06379,4e-05,9.48657]
[1776789560760,41.09,76028.43,13.0,0.06387,4e-05,9.49548]
[1776789563104,41.09,76020.1,13.0,0.06353,4e-05,9.45567]
[1776789569139,41.09,76023.4,13.0,0.06366,4e-05,9.47139]
[1776789574776,41.09,76033.98,13.0,0.06406,4e-05,9.51821]
[1776789578428,41.09,76032.15,13.0,0.06399,4e-05,9.50892]
[1776789584244,41.09,76037.12,13.0,0.06418,4e-05,9.53146]
[1776789589279,41.09,76038.43,13.0,0.06422,4e-05,9.53678]
[1776789594349,41.09,76038.47,13.0,0.06422,4e-05,9.53634]
[1776789594367,41.09,76038.47,13.0,0.06422,4e-05,9.53634]
[1776789594651,41.09,76038.47,13.0,0.06422,4e-05,9.53634]
[1776789600792,41.08,76049.33,13.0,0.06465,4e-05,9.58766]
[1776789601132,41.08,76049.09,13.0,0.06464,4e-05,9.58618]
[1776789601896,41.08,76049.09,13.0,0.06464,4e-05,9.58618]
[1776789601367,41.08,76067.15,13.0,0.06537,4e-05,9.67286]
[1776789602956,41.08,76067.15,13.0,0.06537,4e-05,9.67286]
[1776789603511,41.08,76078.33,13.0,0.06583,4e-05,9.72667]
[1776789603670,41.08,76078.33,13.0,0.06583,4e-05,9.72667]
[1776789604322,41.08,76088.82,13.0,0.06626,4e-05,9.777]
[1776789607305,41.08,76104.63,13.0,0.06691,4e-05,9.8531]
[1776789615465,41.08,76098.29,13.0,0.06662,4e-05,9.81956]
[1776789620501,41.07,76096.37,13.0,0.06653,4e-05,9.80876]
[1776789624200,41.07,76094.66,13.0,0.06645,4e-05,9.79965]
[1776789624529,41.07,76093.46,13.0,0.0664,4e-05,9.79357]
[1776789625596,41.07,76093.46,13.0,0.0664,4e-05,9.79357]
[1776789625881,41.07,76097.13,13.0,0.06654,4e-05,9.81044]
[1776789631578,41.07,76101.37,13.0,0.06668,4e-05,9.82633]
[1776789635142,41.07,76096.4,13.0,0.06647,4e-05,9.80134]
[1776789639408,41.06,76095.98,13.0,0.06644,4e-05,9.79827]
[1776789640185,41.06,76101.77,13.0,0.06668,4e-05,9.82611]
[1776789640330,41.06,76101.77,13.0,0.06668,4e-05,9.82611]
[1776789640559,41.06,76101.77,13.0,0.06668,4e-05,9.82611]
[1776789640642,41.06,76119.13,13.0,0.0674,4e-05,9.91036]
[1776789644548,41.06,76120.95,13.0,0.06748,4e-05,9.9193]
[1776789646083,41.07,76115.21,13.0,0.06724,4e-05,9.8918]
[1776789646683,41.07,76105.08,13.0,0.06682,4e-05,9.84249]
[1776789651726,41.07,76113.31,13.0,0.06717,4e-05,9.88316]
[1776789654813,41.07,76109.87,13.0,0.06703,4e-05,9.86663]
[1776789660791,41.07,76107.58,13.0,0.06693,4e-05,9.85584]
[1776789665927,41.07,76104.81,13.0,0.06681,4e-05,9.84168]
[1776789666005,41.07,76104.81,13.0,0.06681,4e-05,9.84168]
[1776789671866,41.06,76102.49,13.0,0.06671,4e-05,9.82932]
[1776789674073,41.06,76099.06,13.0,0.06656,4e-05,9.8124]
[1776789674135,41.06,76099.06,13.0,0.06656,4e-05,9.8124]
[1776789674159,41.06,76099.06,13.0,0.06656,4e-05,9.8124]
[1776789674887,41.06,76082.5,13.0,0.06588,4e-05,9.73176]
[1776789679922,41.06,76083.04,13.0,0.06589,4e-05,9.73325]
[1776789684958,41.06,76082.28,13.0,0.06585,4e-05,9.7282]
[1776789687226,41.06,76079.56,13.0,0.06573,4e-05,9.71454]
[1776789687369,41.06,76079.56,13.0,0.06573,4e-05,9.71454]
[1776789687639,41.06,76079.56,13.0,0.06573,4e-05,9.71454]
[1776789687979,41.06,76095.31,13.0,0.06638,4e-05,9.79049]
[1776789692209,41.06,76094.45,13.0,0.06631,4e-05,9.78241]
[1776789692573,41.06,76094.45,13.0,0.06631,4e-05,9.78241]
[1776789693017,41.05,76087.67,13.0,0.06603,4e-05,9.74921]
[1776789695020,41.05,76083.22,13.0,0.06585,4e-05,9.72741]
[1776789695417,41.05,76079.97,13.0,0.06571,4e-05,9.71147]
[1776789695457,41.05,76079.97,13.0,0.06571,4e-05,9.71147]
[1776789695567,41.05,76079.97,13.0,0.06571,4e-05,9.71147]
[1776789697817,41.05,76077.48,13.0,0.0656,4e-05,9.69908]
[1776789698939,41.05,76081.99,13.0,0.06579,4e-05,9.72066]
[1776789704093,41.05,76097.51,13.0,0.06641,4e-05,9.79383]
[1776789709909,41.05,76093.67,13.0,0.06624,4e-05,9.77367]
[1776789710668,41.05,76093.46,13.0,0.06622,4e-05,9.77196]
[1776789715205,41.04,76084.92,13.0,0.06586,4e-05,9.72952]
[1776789721114,41.04,76083.37,13.0,0.06579,4e-05,9.72132]
[1776789724464,41.04,76078.4,13.0,0.06558,4e-05,9.69603]
[1776789724981,41.04,76078.4,13.0,0.06558,4e-05,9.69603]
[1776789730794,41.04,76088.49,13.0,0.06598,4e-05,9.74317]
[1776789736943,41.03,76082.75,13.0,0.06573,4e-05,9.71395]
[1776789737089,41.03,76082.75,13.0,0.06573,4e-05,9.71395]
[1776789738474,41.03,76074.64,13.0,0.06539,4e-05,9.67427]
[1776789740267,41.03,76069.52,13.0,0.06518,4e-05,9.64954]
[1776789740974,41.03,76069.52,13.0,0.06518,4e-05,9.64954]
[1776789741629,41.03,76068.67,13.0,0.06515,4e-05,9.64531]
[1776789742188,41.03,76067.75,13.0,0.06511,4e-05,9.64088]
[1776789744377,41.03,76051.62,13.0,0.06445,4e-05,9.56317]
[1776789745591,41.03,76051.62,13.0,0.06445,4e-05,9.56317]
[1776789748279,41.03,76034.31,13.0,0.06375,4e-05,9.48058]
[1776789754392,41.03,76025.29,13.0,0.06338,4e-05,9.43511]
[1776789760489,41.03,76021.43,13.0,0.06323,4e-05,9.41759]
[1776789765524,41.04,76015.34,13.0,0.063,4e-05,9.38932]
[1776789767309,41.04,76014.49,13.0,0.06296,4e-05,9.38547]
[1776789770012,41.04,76014.14,13.0,0.06295,4e-05,9.38417]
[1776789775594,41.04,76002.7,13.0,0.06251,4e-05,9.33193]
[1776789780628,41.04,76007.23,13.0,0.06271,4e-05,9.35485]
[1776789782643,41.04,75987.33,13.0,0.06193,4e-05,9.26138]
[1776789784731,41.04,75983.31,13.0,0.06177,4e-05,9.24273]
[1776789787686,41.05,75959.86,13.0,0.06087,4e-05,9.13422]
[1776789792721,41.05,75949.38,13.0,0.06048,4e-05,9.08731]
[1776789797756,41.05,75947.41,13.0,0.06042,4e-05,9.08058]
[1776789798193,41.05,75947.41,13.0,0.06042,4e-05,9.08058]
[1776789803628,41.06,75949.68,13.0,0.06053,4e-05,9.09372]
[1776789803805,41.06,75945.97,13.0,0.06039,4e-05,9.07702]
[1776789806873,41.06,75930.42,13.0,0.05981,4e-05,9.00644]
[1776789810981,41.07,75935.45,13.0,0.06002,4e-05,9.03153]
[1776789811013,41.07,75941.4,13.0,0.06024,4e-05,9.05726]
[1776789812868,41.07,75963.16,13.0,0.06109,4e-05,9.15939]
[1776789817903,41.07,75964.8,13.0,0.06117,4e-05,9.16928]
[1776789822938,41.08,75963.47,13.0,0.06114,4e-05,9.16516]
[1776789827973,41.08,75951.24,13.0,0.06068,4e-05,9.1106]
[1776789829987,41.08,75934.16,13.0,0.06003,4e-05,9.03232]
[1776789831777,41.08,75934.23,13.0,0.06004,4e-05,9.03325]
[1776789832001,41.09,75932.04,13.0,0.05996,4e-05,9.02373]
[1776789837035,41.09,75929.21,13.0,0.05988,4e-05,9.0137]
[1776789842071,41.1,75921.91,13.0,0.05962,4e-05,8.98212]
[1776789845219,41.1,75898.2,13.0,0.05873,4e-05,8.87377]
[1776789851134,41.1,75895.74,13.0,0.05865,4e-05,8.86375]
[1776789856169,41.1,75896.4,13.0,0.05868,4e-05,8.86777]
[1776789861204,41.1,75892.27,13.0,0.05853,4e-05,8.84986]
[1776789866239,41.1,75893.54,13.0,0.05859,4e-05,8.85668]
[1776789869262,41.1,75919.23,13.0,0.05956,4e-05,8.97513]
[1776789874306,41.11,75924.3,13.0,0.05976,4e-05,8.99797]
[1776789880323,41.11,75919.71,13.0,0.05959,4e-05,8.97706]
[1776789885786,41.11,75910.54,13.0,0.05924,4e-05,8.93524]
[1776789891426,41.11,75908.11,13.0,0.05916,4e-05,8.92468]
[1776789896949,41.11,75904.36,13.0,0.05902,4e-05,8.90786]
[1776789902909,41.11,75909.67,13.0,0.05922,4e-05,8.9328]
[1776789908549,41.11,75931.74,13.0,0.06007,4e-05,9.03493]
[1776789909505,41.11,75931.74,13.0,0.06007,4e-05,9.03493]
[1776789909961,41.12,75950.03,13.0,0.06077,4e-05,9.1203]
[1776789915597,41.12,75953.42,13.0,0.06092,4e-05,9.13788]
[1776789920632,41.12,75953.01,13.0,0.06092,4e-05,9.13746]
[1776789925667,41.12,75951.73,13.0,0.06088,4e-05,9.13317]
[1776789930702,41.13,75961.34,13.0,0.06127,4e-05,9.17988]
[1776789931375,41.13,75961.34,13.0,0.06127,4e-05,9.17988]
[1776789931376,41.13,75961.34,13.0,0.06127,4e-05,9.17988]
[1776789936744,41.13,75970.09,13.0,0.06161,4e-05,9.22]
[1776789942384,41.14,75969.8,13.0,0.06162,4e-05,9.22041]
[1776789942385,41.14,75969.8,13.0,0.06162,4e-05,9.22041]
[1776789946814,41.14,75985.51,13.0,0.06224,4e-05,9.29567]
[1776789951850,41.14,75986.64,13.0,0.0623,4e-05,9.30184]
[1776789952395,41.14,75986.64,13.0,0.0623,4e-05,9.30184]
[1776789958899,41.14,75992.46,13.0,0.06253,4e-05,9.32992]
[1776789961291,41.14,75991.03,13.0,0.06248,4e-05,9.32327]
[1776789961351,41.14,75986.73,13.0,0.06231,4e-05,9.30324]
[1776789962421,41.14,75972.72,13.0,0.06176,4e-05,9.2375]
[1776789963258,41.14,75972.72,13.0,0.06176,4e-05,9.2375]
[1776789964920,41.14,75983.77,13.0,0.0622,4e-05,9.28978]
[1776789964941,41.14,75985.0,13.0,0.06225,4e-05,9.29576]
[1776789969977,41.14,75989.55,13.0,0.06243,4e-05,9.31811]
[1776789975014,41.15,76000.01,13.0,0.06286,4e-05,9.36849]
[1776789980048,41.15,76004.18,13.0,0.06303,4e-05,9.38885]
[1776789985083,41.15,76003.54,13.0,0.06301,4e-05,9.38652]
[1776789990118,41.15,75997.68,13.0,0.06278,4e-05,9.35967]
[1776789991580,41.15,75986.18,13.0,0.06231,4e-05,9.30251]
[1776789992091,41.15,75986.18,13.0,0.06231,4e-05,9.30251]
[1776789992132,41.15,75988.75,13.0,0.06241,4e-05,9.3148]
[1776789993132,41.15,75988.75,13.0,0.06241,4e-05,9.3148]
[1776789993139,41.15,75992.64,13.0,0.06257,4e-05,9.33325]
[1776789994347,41.15,76009.54,13.0,0.06324,4e-05,9.41332]
[1776790000188,41.15,76002.7,13.0,0.06297,4e-05,9.38145]
[1776790005222,41.15,76003.96,13.0,0.06303,4e-05,9.38845]
[1776790010258,41.16,75985.4,13.0,0.0623,4e-05,9.30173]
[1776790016386,41.16,75984.56,13.0,0.06228,4e-05,9.29852]
[1776790017307,41.16,75978.54,13.0,0.06205,4e-05,9.27081]
[1776790018828,41.16,75977.23,13.0,0.062,4e-05,9.26488]
[1776790019321,41.16,75977.67,13.0,0.06202,4e-05,9.26721]
[1776790024356,41.16,75978.58,13.0,0.06206,4e-05,9.27284]
[1776790024467,41.16,75978.58,13.0,0.06206,4e-05,9.27284]
[1776790030398,41.16,75981.31,13.0,0.06218,4e-05,9.28709]
[1776790035433,41.17,75980.88,13.0,0.06218,4e-05,9.28617]
[1776790040110,41.17,75972.8,13.0,0.06187,4e-05,9.24942]
[1776790040468,41.17,75967.99,13.0,0.06168,4e-05,9.22722]
[1776790045504,41.17,75953.08,13.0,0.06112,4e-05,9.1592]
[1776790051021,41.17,75952.11,13.0,0.06109,4e-05,9.1562]
[1776790056585,41.18,75954.46,13.0,0.06119,4e-05,9.16681]
[1776790060606,41.18,75954.73,13.0,0.06121,4e-05,9.16916]
[1776790060614,41.18,75955.65,13.0,0.06125,4e-05,9.1738]
[1776790065649,41.19,75953.34,13.0,0.06118,4e-05,9.16517]
[1776790070684,41.19,75953.55,13.0,0.0612,4e-05,9.16835]
[1776790075719,41.19,75954.33,13.0,0.06125,4e-05,9.17414]
[1776790080754,41.2,75959.75,13.0,0.06148,4e-05,9.2013]
[1776790085789,41.2,75962.97,13.0,0.06162,4e-05,9.21808]
[1776790090824,41.2,75968.43,13.0,0.06185,4e-05,9.24533]
[1776790094618,41.21,75968.9,13.0,0.06187,4e-05,9.24842]
[1776790096457,41.21,76001.35,13.0,0.06315,4e-05,9.40157]
[1776790098364,41.21,76016.41,13.0,0.06375,4e-05,9.47283]
[1776790100462,41.21,76016.29,13.0,0.06375,4e-05,9.47223]
[1776790104922,41.21,76036.9,13.0,0.06457,4e-05,9.56988]
[1776790109958,41.2,76039.8,13.0,0.06468,4e-05,9.58249]
[1776790113507,41.2,76041.45,13.0,0.06472,4e-05,9.58679]
[1776790119020,41.2,76041.57,13.0,0.06472,4e-05,9.58609]
[1776790124054,41.2,76051.29,13.0,0.0651,4e-05,9.63192]
[1776790129090,41.2,76049.8,13.0,0.06504,4e-05,9.62391]
[1776790134129,41.2,76043.29,13.0,0.06477,4e-05,9.59203]
[1776790139165,41.19,76048.14,13.0,0.06496,4e-05,9.61477]
[1776790144200,41.19,76053.02,13.0,0.06515,4e-05,9.63735]
[1776790149235,41.19,76052.41,13.0,0.06512,4e-05,9.63334]
[1776790153125,41.19,76045.49,13.0,0.06483,4e-05,9.59971]
[1776790153191,41.19,76045.49,13.0,0.06483,4e-05,9.59971]
[1776790153563,41.19,76024.74,13.0,0.06399,4e-05,9.50068]
[1776790153654,41.19,76024.74,13.0,0.06399,4e-05,9.50068]
[1776790160314,41.19,76026.98,13.0,0.06408,4e-05,9.51121]
[1776790165349,41.19,76041.74,13.0,0.06468,4e-05,9.58154]
[1776790170384,41.19,76041.01,13.0,0.06464,4e-05,9.5777]
[1776790175420,41.19,76048.03,13.0,0.06491,4e-05,9.60804]
[1776790178064,41.19,76051.38,13.0,0.06504,4e-05,9.62403]
[1776790183476,41.19,76051.33,13.0,0.06504,4e-05,9.62342]
[1776790186856,41.19,76063.64,13.0,0.06554,4e-05,9.68232]
[1776790189605,41.19,76069.51,13.0,0.06578,4e-05,9.71015]
[1776790191670,41.19,76068.48,13.0,0.06573,4e-05,9.70452]
[1776790193723,41.19,76064.27,13.0,0.06555,4e-05,9.68386]
[1776790200595,41.18,76061.14,13.0,0.06541,4e-05,9.66773]
[1776790205631,41.18,76045.37,13.0,0.06477,4e-05,9.5914]
[1776790208045,41.18,76038.94,13.0,0.06451,4e-05,9.56059]
[1776790213272,41.18,76037.55,13.0,0.06445,4e-05,9.55396]
[1776790216515,41.18,76037.8,13.0,0.06446,4e-05,9.55512]
[1776790218277,41.18,76054.55,13.0,0.06514,4e-05,9.63519]
[1776790223111,41.18,76059.06,13.0,0.06532,4e-05,9.6562]
[1776790224507,41.18,76059.09,13.0,0.06532,4e-05,9.6562]
[1776790226955,41.18,76039.99,13.0,0.06454,4e-05,9.56426]
[1776790232822,41.18,76038.49,13.0,0.06446,4e-05,9.55394]
[1776790238048,41.18,76035.8,13.0,0.06435,4e-05,9.54113]
[1776790239997,41.18,76034.4,13.0,0.06429,4e-05,9.53455]
[1776790240014,41.18,76034.4,13.0,0.06429,4e-05,9.53455]
[1776790240084,41.18,76015.58,13.0,0.06354,4e-05,9.44511]
[1776790245927,41.18,76000.59,13.0,0.06295,4e-05,9.3751]
[1776790250962,41.18,75996.78,13.0,0.06281,4e-05,9.35845]
[1776790255997,41.18,75998.17,13.0,0.06287,4e-05,9.36538]
[1776790261040,41.18,76005.13,13.0,0.06315,4e-05,9.39839]
[1776790263044,41.18,76004.83,13.0,0.06313,4e-05,9.39701]
[1776790263115,41.18,76004.83,13.0,0.06313,4e-05,9.39701]
[1776790269096,41.19,76011.21,13.0,0.06339,4e-05,9.42775]
[1776790274133,41.19,76019.26,13.0,0.06372,4e-05,9.46618]
[1776790279168,41.19,76016.38,13.0,0.0636,4e-05,9.45255]
[1776790284206,41.19,76012.95,13.0,0.06347,4e-05,9.43677]
[1776790289244,41.19,76014.48,13.0,0.06353,4e-05,9.44426]
[1776790296294,41.19,76012.41,13.0,0.06343,4e-05,9.43172]
[1776790299315,41.19,75994.28,13.0,0.06272,4e-05,9.34616]
[1776790299748,41.19,75994.28,13.0,0.06272,4e-05,9.34616]
[1776790305356,41.19,75992.07,13.0,0.06263,4e-05,9.3363]
[1776790310392,41.19,75975.23,13.0,0.06198,4e-05,9.25789]
[1776790315309,41.19,75975.89,13.0,0.06201,4e-05,9.26232]
[1776790315340,41.19,75975.89,13.0,0.06201,4e-05,9.26232]
[1776790321469,41.2,75974.17,13.0,0.06196,4e-05,9.2562]
[1776790323274,41.2,75974.17,13.0,0.06196,4e-05,9.2562]
[1776790323277,41.2,75974.17,13.0,0.06196,4e-05,9.2562]
[1776790328757,41.2,75970.85,13.0,0.06185,4e-05,9.24262]
[1776790334592,41.2,75958.76,13.0,0.0614,4e-05,9.18855]
[1776790334620,41.2,75958.76,13.0,0.0614,4e-05,9.18855]
[1776790334709,41.21,75974.26,13.0,0.06201,4e-05,9.26143]
[1776790340605,41.21,75981.52,13.0,0.06231,4e-05,9.29702]
[1776790341767,41.21,75981.52,13.0,0.06231,4e-05,9.29702]
[1776790341770,41.21,75981.52,13.0,0.06231,4e-05,9.29702]
[1776790347654,41.21,75972.13,13.0,0.06195,4e-05,9.25425]
[1776790352691,41.21,75963.09,13.0,0.06159,4e-05,9.21077]
[1776790354705,41.22,75946.57,13.0,0.06096,4e-05,9.13461]
[1776790359807,41.22,75942.04,13.0,0.0608,4e-05,9.11513]
[1776790366790,41.22,75964.15,13.0,0.06168,4e-05,9.22114]
[1776790367105,41.22,75964.15,13.0,0.06168,4e-05,9.22114]
[1776790367121,41.22,75964.15,13.0,0.06168,4e-05,9.22114]
[1776790372833,41.23,75970.52,13.0,0.06194,4e-05,9.25232]
[1776790378689,41.23,75968.72,13.0,0.06188,4e-05,9.24489]
[1776790383910,41.23,75953.76,13.0,0.06132,4e-05,9.17737]
[1776790388944,41.24,75953.37,13.0,0.06132,4e-05,9.17762]
[1776790393980,41.24,75967.72,13.0,0.06189,4e-05,9.24622]
[1776790399015,41.24,75965.99,13.0,0.06184,4e-05,9.23944]
[1776790404050,41.24,75954.79,13.0,0.06141,4e-05,9.18872]
[1776790409084,41.25,75954.51,13.0,0.06142,4e-05,9.18934]
[1776790414120,41.25,75962.5,13.0,0.06173,4e-05,9.22548]
[1776790419155,41.25,75970.56,13.0,0.06205,4e-05,9.26429]
[1776790424190,41.26,75970.74,13.0,0.06207,4e-05,9.26615]
[1776790424874,41.26,75970.74,13.0,0.06207,4e-05,9.26615]
[1776790430233,41.26,75972.27,13.0,0.06214,4e-05,9.27444]
[1776790431921,41.26,75979.27,13.0,0.06241,4e-05,9.30744]
[1776790432054,41.26,75979.27,13.0,0.06241,4e-05,9.30744]
[1776790434266,41.26,76002.83,13.0,0.06334,4e-05,9.41844]
[1776790435517,41.26,76002.83,13.0,0.06334,4e-05,9.41844]
[1776790438406,41.26,75987.46,13.0,0.06273,4e-05,9.34567]
[1776790438407,41.26,75987.46,13.0,0.06273,4e-05,9.34567]
[1776790444770,41.26,75981.04,13.0,0.06248,4e-05,9.31586]
[1776790450822,41.26,75969.08,13.0,0.06202,4e-05,9.26081]
[1776790452640,41.26,75963.43,13.0,0.06181,4e-05,9.23485]
[1776790452643,41.26,75963.43,13.0,0.06181,4e-05,9.23485]
[1776790458434,41.26,75949.43,13.0,0.06128,4e-05,9.1716]
[1776790463469,41.27,75954.34,13.0,0.06149,4e-05,9.19633]
[1776790465916,41.27,75969.58,13.0,0.06208,4e-05,9.26804]
[1776790471527,41.27,75964.31,13.0,0.06187,4e-05,9.24166]
[1776790476562,41.27,75958.38,13.0,0.06165,4e-05,9.21535]
[1776790476927,41.27,75958.38,13.0,0.06165,4e-05,9.21535]
[1776790482605,41.28,75950.07,13.0,0.06135,4e-05,9.17866]
[1776790487640,41.28,75943.45,13.0,0.06111,4e-05,9.14972]
[1776790493751,41.28,75941.48,13.0,0.06104,4e-05,9.14187]
[1776790498859,41.29,75938.44,13.0,0.06095,4e-05,9.13129]
[1776790504761,41.29,75946.06,13.0,0.06127,4e-05,9.16942]
[1776790509797,41.3,75944.54,13.0,0.06123,4e-05,9.16424]
[1776790514832,41.3,75938.66,13.0,0.06102,4e-05,9.13897]
[1776790519867,41.31,75947.85,13.0,0.06139,4e-05,9.18378]
[1776790519970,41.31,75947.85,13.0,0.06139,4e-05,9.18378]
[1776790519971,41.31,75947.85,13.0,0.06139,4e-05,9.18378]
[1776790525909,41.31,75945.29,13.0,0.06131,4e-05,9.17387]
[1776790528883,41.31,75941.95,13.0,0.06119,4e-05,9.15904]
[1776790529226,41.31,75941.13,13.0,0.06116,4e-05,9.1556]
[1776790534972,41.32,75927.88,13.0,0.06065,4e-05,9.09335]
[1776790540441,41.32,75923.97,13.0,0.06051,4e-05,9.07666]
[1776790546576,41.32,75920.65,13.0,0.0604,4e-05,9.06364]
[1776790550870,41.33,75937.03,13.0,0.06105,4e-05,9.14177]
[1776790556120,41.33,75940.55,13.0,0.0612,4e-05,9.15983]
[1776790561352,41.33,75939.74,13.0,0.06119,4e-05,9.15767]
[1776790567197,41.34,75934.56,13.0,0.06101,4e-05,9.13667]
[1776790571225,41.34,75953.74,13.0,0.06177,4e-05,9.22752]
[1776790572026,41.34,75953.74,13.0,0.06177,4e-05,9.22752]
[1776790577267,41.34,75954.1,13.0,0.0618,4e-05,9.23086]
[1776790582302,41.35,75947.82,13.0,0.06157,4e-05,9.20305]
[1776790583036,41.35,75947.82,13.0,0.06157,4e-05,9.20305]
[1776790588345,41.35,75944.94,13.0,0.06147,4e-05,9.19188]
[1776790593380,41.35,75942.13,13.0,0.06136,4e-05,9.17777]
[1776790597930,41.36,75941.02,13.0,0.06133,4e-05,9.17389]
[1776790598007,41.36,75941.02,13.0,0.06134,4e-05,9.17477]
[1776790600429,41.36,75924.63,13.0,0.06071,4e-05,9.09959]
[1776790602604,41.36,75920.7,13.0,0.06056,4e-05,9.08184]
[1776790602643,41.36,75920.7,13.0,0.06056,4e-05,9.08184]
[1776790602684,41.36,75920.51,13.0,0.06056,4e-05,9.08139]
[1776790608485,41.37,75928.28,13.0,0.06088,4e-05,9.1198]
[1776790609328,41.37,75928.28,13.0,0.06088,4e-05,9.1198]
[1776790609492,41.37,75929.52,13.0,0.06093,4e-05,9.12592]
[1776790610632,41.37,75929.52,13.0,0.06093,4e-05,9.12592]
[1776790610736,41.37,75929.84,13.0,0.06095,4e-05,9.12776]
[1776790616541,41.37,75944.29,13.0,0.06153,4e-05,9.19718]
[1776790621577,41.38,75941.67,13.0,0.06144,4e-05,9.18693]
[1776790626612,41.38,75942.91,13.0,0.06151,4e-05,9.19465]
[1776790628731,41.38,75943.47,13.0,0.06153,4e-05,9.19764]
[1776790628774,41.38,75939.6,13.0,0.06138,4e-05,9.18003]
[1776790635676,41.39,75926.28,13.0,0.06089,4e-05,9.12083]
[1776790640713,41.39,75920.29,13.0,0.06068,4e-05,9.09507]
[1776790646755,41.39,75917.3,13.0,0.06058,4e-05,9.08365]
[1776790650186,41.4,75911.26,13.0,0.06036,4e-05,9.05704]
[1776790650783,41.4,75909.04,13.0,0.06028,4e-05,9.04725]
[1776790651472,41.4,75909.04,13.0,0.06028,4e-05,9.04725]
[1776790652422,41.4,75906.82,13.0,0.06018,4e-05,9.03449]
[1776790652652,41.4,75906.82,13.0,0.06018,4e-05,9.03449]
[1776790656825,41.4,75922.27,13.0,0.06079,4e-05,9.10801]
[1776790661859,41.41,75917.93,13.0,0.06065,4e-05,9.09032]
[1776790663253,41.41,75910.38,13.0,0.06036,4e-05,9.05552]
[1776790663254,41.41,75910.38,13.0,0.06036,4e-05,9.05552]
[1776790664021,41.41,75910.38,13.0,0.06036,4e-05,9.05552]
[1776790666024,41.41,75900.09,13.0,0.05998,4e-05,9.00962]
[1776790671930,41.42,75906.66,13.0,0.06026,4e-05,9.04344]
[1776790673180,41.42,75909.44,13.0,0.06037,4e-05,9.05671]
[1776790678980,41.42,75919.24,13.0,0.06077,4e-05,9.10425]
[1776790684015,41.42,75918.41,13.0,0.06075,4e-05,9.10233]
[1776790687036,41.43,75902.04,13.0,0.06014,4e-05,9.02829]
[1776790687602,41.43,75902.04,13.0,0.06014,4e-05,9.02829]
[1776790690646,41.43,75899.65,13.0,0.06006,4e-05,9.01883]
[1776790696098,41.43,75896.01,13.0,0.05992,4e-05,9.00219]
[1776790701134,41.43,75880.09,13.0,0.05931,4e-05,8.92854]
[1776790701393,41.43,75880.09,13.0,0.05931,4e-05,8.92854]
[1776790706521,41.43,75878.91,13.0,0.05926,4e-05,8.9221]
[1776790713183,41.42,75875.82,13.0,0.05911,4e-05,8.90356]
[1776790719260,41.42,75873.21,13.0,0.059,4e-05,8.88988]
[1776790724295,41.42,75874.7,13.0,0.05904,4e-05,8.89547]
[1776790725195,41.42,75874.7,13.0,0.05904,4e-05,8.89547]
[1776790729760,41.42,75875.11,13.0,0.05905,4e-05,8.89658]
[1776790731840,41.41,75883.71,13.0,0.05937,4e-05,8.93504]
[1776790737033,41.41,75869.28,13.0,0.05882,4e-05,8.86788]
[1776790739405,41.41,75849.79,13.0,0.05808,4e-05,8.77882]
[1776790743128,41.41,75844.8,13.0,0.0579,4e-05,8.75606]
[1776790744132,41.41,75822.54,13.0,0.05708,4e-05,8.65601]
[1776790746288,41.41,75816.91,13.0,0.05687,4e-05,8.63109]
[1776790747189,41.41,75801.17,13.0,0.0563,4e-05,8.56108]
[1776790747255,41.41,75801.17,13.0,0.0563,4e-05,8.56108]
[1776790748105,41.41,75797.17,13.0,0.05616,4e-05,8.54311]
[1776790748244,41.41,75797.17,13.0,0.05616,4e-05,8.54311]
[1776790748340,41.41,75797.17,13.0,0.05616,4e-05,8.54311]
[1776790749267,41.41,75794.13,13.0,0.05605,4e-05,8.5296]
[1776790750152,41.41,75799.22,13.0,0.05623,4e-05,8.55248]
[1776790755518,41.41,75791.98,13.0,0.05598,4e-05,8.52157]
[1776790757949,41.41,75788.45,13.0,0.05586,4e-05,8.50623]
[1776790758013,41.42,75788.75,13.0,0.05588,4e-05,8.50826]
[1776790759822,41.42,75785.49,13.0,0.05576,4e-05,8.4938]
[1776790763679,41.42,75782.57,13.0,0.05566,4e-05,8.48122]
[1776790763716,41.42,75783.57,13.0,0.05569,4e-05,8.48573]
[1776790770623,41.42,75790.59,13.0,0.05596,4e-05,8.51852]
[1776790775658,41.42,75801.21,13.0,0.05633,4e-05,8.56372]
[1776790778099,41.42,75801.33,13.0,0.05634,4e-05,8.5644]
[1776790783722,41.42,75805.4,13.0,0.0565,4e-05,8.58386]
[1776790787111,41.43,75803.84,13.0,0.05644,4e-05,8.57734]
[1776790787112,41.43,75803.84,13.0,0.05644,4e-05,8.57734]
[1776790792785,41.43,75810.1,13.0,0.05668,4e-05,8.6065]
[1776790797820,41.43,75806.86,13.0,0.05657,4e-05,8.59298]
[1776790800183,41.43,75805.2,13.0,0.05651,4e-05,8.58578]
[1776790800815,41.43,75801.72,13.0,0.05639,4e-05,8.57048]
[1776790800925,41.43,75801.72,13.0,0.05639,4e-05,8.57048]
[1776790802267,41.43,75793.38,13.0,0.05609,4e-05,8.53358]
[1776790802859,41.43,75783.61,13.0,0.05574,4e-05,8.49057]
[1776790804779,41.43,75783.58,13.0,0.05574,4e-05,8.49046]
[1776790804788,41.43,75783.58,13.0,0.05574,4e-05,8.49046]
[1776790804887,41.43,75786.68,13.0,0.05585,4e-05,8.50426]
[1776790807113,41.43,75802.17,13.0,0.05642,4e-05,8.57364]
[1776790812123,41.43,75796.99,13.0,0.05623,4e-05,8.55117]
[1776790813939,41.43,75814.97,13.0,0.05689,4e-05,8.63178]
[1776790814926,41.43,75814.97,13.0,0.05689,4e-05,8.63178]
[1776790820275,41.43,75812.97,13.0,0.05682,4e-05,8.62299]
[1776790820277,41.43,75812.97,13.0,0.05682,4e-05,8.62299]
[1776790820504,41.43,75802.23,13.0,0.05643,4e-05,8.57509]
[1776790820993,41.43,75791.25,13.0,0.05603,4e-05,8.5263]
[1776790826028,41.43,75789.05,13.0,0.05595,4e-05,8.51628]
[1776790831063,41.43,75788.53,13.0,0.05591,4e-05,8.51101]
[1776790836099,41.43,75791.51,13.0,0.05602,4e-05,8.52424]
[1776790841135,41.43,75781.51,13.0,0.05566,4e-05,8.47992]
[1776790846174,41.44,75775.26,13.0,0.05544,4e-05,8.45294]
[1776790851213,41.44,75752.0,13.0,0.05462,4e-05,8.35117]
[1776790856248,41.44,75759.4,13.0,0.05489,4e-05,8.38437]
[1776790861283,41.44,75753.84,13.0,0.05469,4e-05,8.36008]
[1776790866318,41.44,75769.58,13.0,0.05525,4e-05,8.42953]
[1776790871353,41.44,75777.86,13.0,0.05556,4e-05,8.46697]
[1776790875086,41.44,75778.15,13.0,0.05557,4e-05,8.46852]
[1776790875176,41.44,75778.29,13.0,0.05557,4e-05,8.46925]
[1776790876798,41.44,75792.54,13.0,0.05609,4e-05,8.53253]
[1776790876897,41.44,75795.71,13.0,0.0562,4e-05,8.54683]
[1776790879947,41.44,75794.82,13.0,0.05617,4e-05,8.54271]
[1776790885451,41.44,75805.05,13.0,0.05653,4e-05,8.58725]
[1776790889066,41.44,75805.23,13.0,0.05653,4e-05,8.58735]
[1776790889144,41.44,75805.23,13.0,0.05653,4e-05,8.58735]
[1776790889230,41.44,75805.23,13.0,0.05653,4e-05,8.58735]
[1776790889362,41.44,75808.94,13.0,0.05667,4e-05,8.6041]
[1776790889833,41.44,75808.94,13.0,0.05667,4e-05,8.6041]
[1776790889903,41.44,75808.94,13.0,0.05667,4e-05,8.6041]
[1776790889914,41.44,75824.61,13.0,0.05724,4e-05,8.67425]
[1776790891236,41.44,75824.61,13.0,0.05724,4e-05,8.67425]
[1776790891332,41.44,75834.17,13.0,0.05758,4e-05,8.71521]
[1776790896754,41.44,75828.78,13.0,0.05739,4e-05,8.69108]
[1776790902572,41.44,75827.73,13.0,0.05736,4e-05,8.68789]
[1776790903383,41.44,75827.73,13.0,0.05736,4e-05,8.68789]
[1776790904844,41.44,75827.14,13.0,0.05734,4e-05,8.68532]
[1776790904907,41.44,75826.92,13.0,0.05733,4e-05,8.68441]
[1776790910707,41.42,75819.65,13.0,0.05696,4e-05,8.63893]
[1776790912239,41.41,75819.37,13.0,0.05692,4e-05,8.6348]
[1776790912369,41.41,75821.04,13.0,0.05696,4e-05,8.6395]
[1776790912803,41.41,75821.04,13.0,0.05696,4e-05,8.6395]
[1776790913081,41.41,75821.04,13.0,0.05696,4e-05,8.6395]
[1776790913348,41.41,75821.04,13.0,0.05696,4e-05,8.6395]
[1776790913117,41.41,75796.54,13.0,0.05607,4e-05,8.52987]
[1776790914107,41.41,75796.54,13.0,0.05607,4e-05,8.52987]
[1776790914200,41.41,75789.47,13.0,0.05582,4e-05,8.49915]
[1776790917678,41.41,75810.3,13.0,0.05659,4e-05,8.5933]
[1776790920207,41.41,75811.96,13.0,0.05665,4e-05,8.60085]
[1776790922058,41.41,75813.33,13.0,0.0567,4e-05,8.60723]
[1776790922064,41.41,75814.31,13.0,0.05674,4e-05,8.61173]
[1776790922866,41.41,75814.31,13.0,0.05674,4e-05,8.61173]
[1776790922886,41.41,75814.31,13.0,0.05674,4e-05,8.61173]
[1776790922963,41.41,75815.53,13.0,0.05678,4e-05,8.61684]
[1776790924365,41.41,75815.53,13.0,0.05678,4e-05,8.61684]
[1776790924383,41.41,75816.65,13.0,0.05682,4e-05,8.62206]
[1776790928076,41.41,75806.73,13.0,0.05645,4e-05,8.57711]
[1776790933792,41.41,75810.49,13.0,0.05658,4e-05,8.59236]
[1776790938827,41.41,75801.39,13.0,0.05624,4e-05,8.55092]
[1776790943136,41.41,75801.64,13.0,0.05625,4e-05,8.55171]
[1776790948896,41.4,75785.51,13.0,0.05563,4e-05,8.47616]
[1776790953932,41.39,75793.74,13.0,0.05587,4e-05,8.50485]
[1776790958095,41.38,75800.34,13.0,0.05608,4e-05,8.53055]
[1776790964003,41.38,75803.63,13.0,0.05617,4e-05,8.54162]
[1776790969037,41.38,75803.36,13.0,0.05615,4e-05,8.53989]
[1776790974072,41.37,75811.49,13.0,0.05644,4e-05,8.57563]
[1776790979127,41.36,75814.16,13.0,0.05647,4e-05,8.57946]
[1776790984162,41.36,75814.91,13.0,0.05648,4e-05,8.58094]
[1776790986478,41.35,75816.45,13.0,0.05653,4e-05,8.58604]
[1776790987185,41.35,75822.49,13.0,0.05673,4e-05,8.61143]
[1776790992221,41.35,75826.61,13.0,0.05689,4e-05,8.63104]
[1776790995601,41.35,75828.23,13.0,0.05696,4e-05,8.63892]
[1776790996249,41.35,75819.38,13.0,0.05664,4e-05,8.59947]
[1776791001456,41.35,75814.3,13.0,0.05644,4e-05,8.576]
[1776791007328,41.35,75822.97,13.0,0.05675,4e-05,8.61349]
[1776791010349,41.35,75807.03,13.0,0.05617,4e-05,8.54176]
[1776791012906,41.35,75804.51,13.0,0.05606,4e-05,8.5276]
[1776791018405,41.35,75804.02,13.0,0.05604,4e-05,8.52547]
[1776791023439,41.35,75796.51,13.0,0.05577,4e-05,8.49223]
[1776791028303,41.35,75791.5,13.0,0.05559,4e-05,8.46997]
[1776791029766,41.35,75788.65,13.0,0.05549,4e-05,8.45737]
[1776791030489,41.35,75787.18,13.0,0.05543,4e-05,8.45039]
[1776791035525,41.34,75776.93,13.0,0.05505,4e-05,8.40303]
[1776791037764,41.34,75776.05,13.0,0.05501,4e-05,8.39876]
[1776791038152,41.34,75776.05,13.0,0.05501,4e-05,8.39876]
[1776791039336,41.34,75775.46,13.0,0.05499,4e-05,8.39577]
[1776791040431,41.34,75766.03,13.0,0.05465,4e-05,8.35355]
[1776791040653,41.34,75763.11,13.0,0.05454,4e-05,8.34072]
[1776791041529,41.34,75753.75,13.0,0.05421,4e-05,8.29937]
[1776791043579,41.34,75747.83,13.0,0.054,4e-05,8.27302]
[1776791049693,41.34,75754.44,13.0,0.05422,4e-05,8.30082]
[1776791050571,41.34,75756.25,13.0,0.05428,4e-05,8.30851]
[1776791053737,41.34,75763.63,13.0,0.05454,4e-05,8.34008]
[1776791059698,41.33,75763.93,13.0,0.05453,4e-05,8.33918]
[1776791064734,41.33,75753.39,13.0,0.05414,4e-05,8.29139]
[1776791069768,41.33,75745.47,13.0,0.05386,4e-05,8.25574]
[1776791072789,41.33,75762.69,13.0,0.05444,4e-05,8.32757]
[1776791075333,41.33,75764.23,13.0,0.05449,4e-05,8.33403]
[1776791080844,41.32,75765.76,13.0,0.05453,4e-05,8.33851]
[1776791086140,41.3,75766.54,13.0,0.05445,4e-05,8.32919]
[1776791091928,41.28,75765.1,13.0,0.05434,4e-05,8.31531]
[1776791094755,41.28,75765.1,13.0,0.05434,4e-05,8.31531]
[1776791095704,41.28,75762.61,13.0,0.05424,4e-05,8.30353]
[1776791096308,41.28,75762.61,13.0,0.05424,4e-05,8.30353]
[1776791098136,41.28,75758.29,13.0,0.05409,4e-05,8.28408]
[1776791098184,41.28,75758.29,13.0,0.05409,4e-05,8.28408]
[1776791101835,41.27,75766.36,13.0,0.05432,4e-05,8.31324]
[1776791101955,41.27,75766.36,13.0,0.05432,4e-05,8.31324]
[1776791102574,41.27,75766.36,13.0,0.05432,4e-05,8.31324]
[1776791102669,41.26,75760.19,13.0,0.05408,4e-05,8.28337]
[1776791103003,41.26,75736.01,13.0,0.05323,3e-05,8.1778]
[1776791103865,41.26,75736.01,13.0,0.05323,3e-05,8.1778]
[1776791104190,41.26,75736.01,13.0,0.05323,3e-05,8.1778]
[1776791104321,41.26,75736.01,13.0,0.05323,3e-05,8.1778]
[1776791104610,41.26,75730.41,13.0,0.05303,3e-05,8.15296]
[1776791105336,41.26,75730.41,13.0,0.05303,3e-05,8.15296]
[1776791105352,41.26,75702.54,13.0,0.05207,3e-05,8.03253]
[1776791105790,41.26,75702.54,13.0,0.05207,3e-05,8.03253]
[1776791106128,41.26,75682.28,13.0,0.05138,3e-05,7.94585]
[1776791107485,41.26,75682.28,13.0,0.05138,3e-05,7.94585]
[1776791107589,41.26,75687.93,13.0,0.05158,3e-05,7.97032]
[1776791107775,41.26,75687.93,13.0,0.05158,3e-05,7.97032]
[1776791107959,41.26,75687.93,13.0,0.05158,3e-05,7.97032]
[1776791108214,41.26,75687.93,13.0,0.05158,3e-05,7.97032]
[1776791108275,41.26,75707.52,13.0,0.05225,3e-05,8.05473]
[1776791110069,41.26,75679.19,13.0,0.05129,3e-05,7.93371]
[1776791111349,41.26,75679.19,13.0,0.05129,3e-05,7.93371]
[1776791115487,41.27,75661.24,13.0,0.0507,3e-05,7.85905]
[1776791115605,41.27,75661.24,13.0,0.0507,3e-05,7.85905]
[1776791117459,41.27,75669.28,13.0,0.05097,3e-05,7.89409]
[1776791117503,41.27,75669.28,16.0,0.05097,3e-05,7.89409]
[1776791119618,41.27,75655.7,16.0,0.05053,3e-05,7.83733]
[1776791120642,41.27,75637.14,16.0,0.04992,3e-05,7.75999]
[1776791122509,41.27,75622.52,16.0,0.04944,3e-05,7.69922]
[1776791123142,41.28,75630.66,16.0,0.04972,3e-05,7.73476]
[1776791123468,41.28,75643.98,16.0,0.05016,3e-05,7.79084]
[1776791124636,41.28,75643.98,16.0,0.05016,3e-05,7.79084]
[1776791124195,41.28,75660.13,16.0,0.05071,3e-05,7.86019]
[1776791126270,41.28,75665.14,16.0,0.05088,3e-05,7.88238]
[1776791126343,41.28,75663.09,16.0,0.05082,3e-05,7.87455]
[1776791131941,41.29,75657.93,16.0,0.05065,3e-05,7.85201]
[1776791134727,41.29,75683.52,16.0,0.05152,3e-05,7.96214]
[1776791140311,41.29,75699.69,16.0,0.05209,3e-05,8.0332]
[1776791145345,41.29,75694.28,16.0,0.05191,3e-05,8.01091]
[1776791147360,41.29,75672.77,16.0,0.05118,3e-05,7.9194]
[1776791152395,41.3,75675.25,16.0,0.05128,3e-05,7.93165]
[1776791157459,41.3,75677.75,16.0,0.05138,3e-05,7.94377]
[1776791163472,41.31,75671.03,16.0,0.05117,3e-05,7.91743]
[1776791168527,41.31,75679.27,16.0,0.05146,3e-05,7.95427]
[1776791168870,41.31,75679.27,16.0,0.05146,3e-05,7.95427]
[1776791168882,41.31,75679.27,16.0,0.05146,3e-05,7.95427]
[1776791169531,41.31,75697.47,16.0,0.05208,3e-05,8.03255]
[1776791174560,41.31,75699.66,16.0,0.05217,3e-05,8.04311]
[1776791179599,41.31,75692.68,16.0,0.05193,3e-05,8.01377]
[1776791184720,41.31,75681.69,16.0,0.05157,3e-05,7.96774]
[1776791190022,41.32,75679.97,16.0,0.05152,3e-05,7.96145]
[1776791194171,41.32,75687.5,16.0,0.05176,3e-05,7.99165]
[1776791194239,41.32,75687.5,16.0,0.05176,3e-05,7.99165]
[1776791194267,41.32,75687.5,16.0,0.05176,3e-05,7.99165]
[1776791195038,41.32,75672.74,16.0,0.05127,3e-05,7.9288]
[1776791195263,41.32,75672.74,16.0,0.05127,3e-05,7.9288]
[1776791196083,41.32,75666.4,16.0,0.05105,3e-05,7.90212]
[1776791197129,41.32,75654.68,16.0,0.05066,3e-05,7.85272]
[1776791197195,41.32,75629.91,16.0,0.04984,3e-05,7.74865]
[1776791198124,41.32,75629.91,16.0,0.04984,3e-05,7.74865]
[1776791200303,41.32,75628.82,16.0,0.04982,3e-05,7.74515]
[1776791201184,41.32,75628.62,16.0,0.04981,3e-05,7.74482]
[1776791202550,41.32,75637.31,16.0,0.0501,3e-05,7.78187]
[1776791202577,41.32,75637.31,16.0,0.0501,3e-05,7.78187]
[1776791203891,41.33,75650.16,16.0,0.05054,3e-05,7.83694]
[1776791204744,41.33,75645.02,16.0,0.05037,3e-05,7.81569]
[1776791207395,41.33,75623.57,16.0,0.04966,3e-05,7.72551]
[1776791213322,41.33,75628.61,16.0,0.04983,3e-05,7.74753]
[1776791213717,41.33,75628.61,16.0,0.04983,3e-05,7.74753]
[1776791216136,41.33,75625.55,16.0,0.04974,3e-05,7.73498]
[1776791216189,41.33,75625.55,16.0,0.04974,3e-05,7.73498]
[1776791216205,41.33,75630.93,16.0,0.04991,3e-05,7.75762]
[1776791218304,41.33,75637.34,16.0,0.05013,3e-05,7.78508]
[1776791218357,41.33,75636.74,16.0,0.05011,3e-05,7.783]
[1776791220295,41.33,75638.05,16.0,0.05016,3e-05,7.78849]
[1776791220459,41.33,75638.05,16.0,0.05016,3e-05,7.78849]
[1776791220511,41.33,75638.05,16.0,0.05016,3e-05,7.78849]
[1776791220529,41.33,75637.52,16.0,0.05014,3e-05,7.78621]
[1776791222612,41.33,75651.98,16.0,0.05062,3e-05,7.84773]
[1776791224986,41.33,75654.67,16.0,0.05073,3e-05,7.8604]
[1776791230063,41.34,75653.22,16.0,0.0507,3e-05,7.85731]
[1776791230803,41.34,75653.22,16.0,0.0507,3e-05,7.85731]
[1776791231696,41.34,75653.22,16.0,0.0507,3e-05,7.85731]
[1776791232160,41.34,75651.76,16.0,0.05066,3e-05,7.852]
[1776791233822,41.34,75654.25,16.0,0.05075,3e-05,7.863]
[1776791233830,41.34,75654.25,16.0,0.05075,3e-05,7.863]
[1776791238858,41.35,75664.74,16.0,0.05111,3e-05,7.90934]
[1776791239689,41.35,75664.74,16.0,0.05111,3e-05,7.90934]
[1776791240651,41.35,75664.85,16.0,0.05112,3e-05,7.91052]
[1776791246177,41.35,75666.56,16.0,0.0512,3e-05,7.91997]
[1776791249795,41.35,75657.76,16.0,0.05091,3e-05,7.88328]
[1776791250205,41.35,75643.45,16.0,0.05044,3e-05,7.8235]
[1776791255240,41.36,75626.4,16.0,0.04986,3e-05,7.74932]
[1776791258132,41.36,75622.66,16.0,0.04974,3e-05,7.73391]
[1776791263297,41.36,75627.29,16.0,0.04989,3e-05,7.75357]
[1776791268470,41.36,75621.41,16.0,0.0497,3e-05,7.72905]
[1776791271833,41.36,75620.64,18.0,0.04967,3e-05,7.72605]
[1776791272361,41.36,75631.59,18.0,0.05004,3e-05,7.77209]
[1776791273868,41.36,75630.5,18.0,0.05,3e-05,7.76797]
[1776791279412,41.36,75634.74,18.0,0.05017,3e-05,7.78875]
[1776791282437,41.37,75618.63,18.0,0.04965,3e-05,7.72244]
[1776791282879,41.37,75618.63,18.0,0.04965,3e-05,7.72244]
[1776791282939,41.37,75618.63,18.0,0.04965,3e-05,7.72244]
[1776791284242,41.37,75615.54,18.0,0.04955,3e-05,7.71003]
[1776791284453,41.37,75610.55,18.0,0.04939,3e-05,7.68972]
[1776791289575,41.37,75606.95,18.0,0.04928,3e-05,7.67517]
[1776791295077,41.37,75608.0,18.0,0.04932,3e-05,7.68049]
[1776791295338,41.37,75608.0,18.0,0.04932,3e-05,7.68049]
[1776791295530,41.37,75613.87,18.0,0.04951,3e-05,7.70517]
[1776791300468,41.38,75610.68,18.0,0.04942,3e-05,7.69409]
[1776791300827,41.38,75611.48,18.0,0.04946,3e-05,7.69807]
[1776791301026,41.38,75611.48,18.0,0.04946,3e-05,7.69807]
[1776791301572,41.38,75628.01,18.0,0.05,3e-05,7.76734]
[1776791306789,41.38,75630.79,18.0,0.05011,3e-05,7.781]
[1776791306791,41.38,75630.81,18.0,0.05012,3e-05,7.78198]
[1776791312651,41.38,75616.53,18.0,0.04963,3e-05,7.71958]
[1776791317686,41.38,75609.34,18.0,0.0494,3e-05,7.69003]
[1776791322721,41.39,75598.56,18.0,0.04905,3e-05,7.64596]
[1776791327756,41.39,75598.63,18.0,0.04906,3e-05,7.64722]
[1776791332792,41.39,75582.61,18.0,0.04855,3e-05,7.58179]
[1776791335741,41.39,75584.84,18.0,0.04863,3e-05,7.59162]
[1776791335913,41.39,75584.84,18.0,0.04863,3e-05,7.59162]
[1776791335815,41.39,75611.78,18.0,0.04951,3e-05,7.70399]
[1776791337652,41.39,75618.73,18.0,0.04974,3e-05,7.73365]
[1776791342053,41.4,75611.24,18.0,0.04952,3e-05,7.70505]
[1776791342866,41.4,75591.76,18.0,0.04888,3e-05,7.624]
[1776791347900,41.4,75589.66,18.0,0.04882,3e-05,7.61642]
[1776791352936,41.4,75590.32,18.0,0.04885,3e-05,7.6203]
[1776791357975,41.4,75576.2,18.0,0.04841,3e-05,7.56304]
[1776791363570,41.41,75584.67,18.0,0.04869,3e-05,7.5992]
[1776791367947,41.41,75577.74,18.0,0.04847,3e-05,7.57168]
[1776791368468,41.41,75598.84,18.0,0.04916,3e-05,7.6595]
[1776791370578,41.41,75608.46,18.0,0.04948,3e-05,7.69987]
[1776791372871,41.41,75602.11,18.0,0.04926,3e-05,7.67177]
[1776791372903,41.41,75608.27,18.0,0.04948,3e-05,7.69864]
[1776791378047,41.42,75604.64,18.0,0.04936,3e-05,7.68398]
[1776791380528,41.42,75603.79,18.0,0.04934,3e-05,7.68077]
[1776791380620,41.42,75603.79,18.0,0.04934,3e-05,7.68077]
[1776791380973,41.42,75603.79,18.0,0.04934,3e-05,7.68077]
[1776791380695,41.42,75605.25,18.0,0.04938,3e-05,7.68698]
[1776791381141,41.42,75605.25,18.0,0.04938,3e-05,7.68698]
[1776791381767,41.42,75629.71,18.0,0.05019,3e-05,7.79004]
[1776791382139,41.42,75629.71,18.0,0.05019,3e-05,7.79004]
[1776791382230,41.42,75629.71,18.0,0.05019,3e-05,7.79004]
[1776791382244,41.42,75629.71,18.0,0.05019,3e-05,7.79004]
[1776791382768,41.42,75629.71,18.0,0.05019,3e-05,7.79004]
[1776791382844,41.42,75659.66,18.0,0.0512,3e-05,7.91708]
[1776791383171,41.42,75659.66,18.0,0.0512,3e-05,7.91708]
[1776791384543,41.42,75673.03,18.0,0.05166,3e-05,7.9748]
[1776791384637,41.42,75665.98,18.0,0.05142,3e-05,7.94542]
[1776791385080,41.42,75665.98,18.0,0.05142,3e-05,7.94542]
[1776791387711,41.42,75662.8,18.0,0.05132,3e-05,7.93245]
[1776791390035,41.42,75664.53,18.0,0.05139,3e-05,7.94066]
[1776791390564,41.42,75664.53,18.0,0.05139,3e-05,7.94066]
[1776791391416,41.42,75665.01,18.0,0.05141,3e-05,7.94298]
[1776791391744,41.42,75665.01,18.0,0.05141,3e-05,7.94298]
[1776791393208,41.43,75662.97,18.0,0.05134,3e-05,7.93484]
[1776791393841,41.43,75661.64,18.0,0.0513,3e-05,7.92946]
[1776791399384,41.42,75659.86,18.0,0.05123,3e-05,7.92098]
[1776791399438,41.42,75659.86,18.0,0.05123,3e-05,7.92098]
[1776791399447,41.42,75666.2,18.0,0.05144,3e-05,7.94778]
[1776791400069,41.42,75666.2,18.0,0.05144,3e-05,7.94778]
[1776791400290,41.42,75666.2,18.0,0.05144,3e-05,7.94778]
[1776791400855,41.42,75664.18,18.0,0.05138,3e-05,7.93944]
[1776791401442,41.42,75664.18,18.0,0.05138,3e-05,7.93944]
[1776791401449,41.42,75664.18,18.0,0.05138,3e-05,7.93944]
[1776791401537,41.42,75664.4,18.0,0.05138,3e-05,7.94017]
[1776791402084,41.42,75664.4,18.0,0.05138,3e-05,7.94017]
[1776791402733,41.42,75664.4,18.0,0.05138,3e-05,7.94017]
[1776791402862,41.42,75663.72,18.0,0.05136,3e-05,7.93755]
[1776791407345,41.42,75643.32,18.0,0.05067,3e-05,7.85042]
[1776791411374,41.42,75626.53,18.0,0.05011,3e-05,7.77967]
[1776791416417,41.42,75628.83,18.0,0.05019,3e-05,7.78973]
[1776791421452,41.43,75625.15,18.0,0.05007,3e-05,7.77472]
[1776791425969,41.43,75626.14,18.0,0.05011,3e-05,7.77922]
[1776791426018,41.43,75626.14,18.0,0.05011,3e-05,7.77922]
[1776791426000,41.43,75626.19,18.0,0.05011,3e-05,7.77953]
[1776791426487,41.43,75643.17,18.0,0.05068,3e-05,7.85164]
[1776791427036,41.43,75643.17,18.0,0.05068,3e-05,7.85164]
[1776791427983,41.43,75643.17,18.0,0.05068,3e-05,7.85164]
[1776791428631,41.43,75647.25,18.0,0.05082,3e-05,7.86932]
[1776791429574,41.43,75647.1,18.0,0.05082,3e-05,7.86909]
[1776791429596,41.43,75644.58,18.0,0.05074,3e-05,7.85883]
[1776791431523,41.43,75624.06,18.0,0.05004,3e-05,7.76952]
[1776791433769,41.43,75588.35,18.0,0.04887,3e-05,7.62077]
[1776791434319,41.43,75588.35,18.0,0.04887,3e-05,7.62077]
[1776791435855,41.43,75553.34,18.0,0.04775,3e-05,7.47674]
[1776791436421,41.43,75553.34,18.0,0.04775,3e-05,7.47674]
[1776791436564,41.43,75559.81,18.0,0.04796,3e-05,7.50361]
[1776791440771,41.44,75557.4,18.0,0.0479,3e-05,7.49667]
[1776791441440,41.44,75553.7,18.0,0.04779,3e-05,7.4824]
[1776791443354,41.44,75538.16,18.0,0.04731,3e-05,7.42075]
[1776791445338,41.45,75553.9,18.0,0.04783,3e-05,7.48715]
[1776791446317,41.45,75563.03,18.0,0.04813,3e-05,7.52556]
[1776791448476,41.45,75577.76,18.0,0.04862,3e-05,7.58795]
[1776791449213,41.45,75587.1,18.0,0.04893,3e-05,7.62739]
[1776791449390,41.45,75587.1,18.0,0.04893,3e-05,7.62739]
[1776791449610,41.45,75587.1,18.0,0.04893,3e-05,7.62739]
[1776791449932,41.45,75587.1,18.0,0.04893,3e-05,7.62739]
[1776791449984,41.45,75587.1,18.0,0.04893,3e-05,7.62739]
[1776791450062,41.45,75605.49,18.0,0.04953,3e-05,7.7046]
[1776791450866,41.45,75605.49,18.0,0.04953,3e-05,7.7046]
[1776791451011,41.45,75605.49,18.0,0.04953,3e-05,7.7046]
[1776791450906,41.45,75615.24,18.0,0.04985,3e-05,7.74537]
[1776791456731,41.46,75608.23,18.0,0.04966,3e-05,7.72091]
[1776791461071,41.47,75603.45,18.0,0.04952,3e-05,7.70287]
[1776791462002,41.47,75600.8,18.0,0.04944,3e-05,7.69285]
[1776791465801,41.47,75583.56,18.0,0.04889,3e-05,7.62223]
[1776791468106,41.47,75571.49,18.0,0.0485,3e-05,7.57298]
[1776791473859,41.48,75556.55,18.0,0.04804,3e-05,7.51373]
[1776791478896,41.48,75552.84,18.0,0.04794,3e-05,7.50054]
[1776791483931,41.49,75550.26,18.0,0.04787,3e-05,7.49207]
[1776791488966,41.49,75549.76,18.0,0.04787,3e-05,7.49227]
[1776791494001,41.49,75549.2,18.0,0.04786,3e-05,7.4894]
[1776791499040,41.5,75551.52,18.0,0.04795,3e-05,7.50098]
[1776791504074,41.5,75544.26,18.0,0.04773,3e-05,7.4733]
[1776791507096,41.5,75568.6,18.0,0.04852,3e-05,7.57458]
[1776791507340,41.5,75568.6,18.0,0.04852,3e-05,7.57458]
[1776791508103,41.51,75580.82,18.0,0.04892,3e-05,7.62585]
[1776791508457,41.51,75580.82,18.0,0.04892,3e-05,7.62585]
[1776791509110,41.51,75575.5,18.0,0.04875,3e-05,7.60401]
[1776791514145,41.51,75558.65,18.0,0.04822,3e-05,7.53591]
[1776791519180,41.51,75548.1,18.0,0.0479,3e-05,7.4945]
[1776791521198,41.51,75564.18,18.0,0.04842,3e-05,7.56135]
[1776791522332,41.51,75564.18,18.0,0.04842,3e-05,7.56135]
[1776791522404,41.51,75571.14,18.0,0.04865,3e-05,7.59035]
[1776791523801,41.51,75571.14,18.0,0.04865,3e-05,7.59035]
[1776791523813,41.52,75573.07,18.0,0.04872,3e-05,7.59975]
[1776791529263,41.52,75562.64,18.0,0.04839,3e-05,7.55801]
[1776791534298,41.52,75560.13,18.0,0.04833,3e-05,7.5493]
[1776791536492,41.52,75566.41,18.0,0.04853,3e-05,7.57548]
[1776791536552,41.52,75573.27,18.0,0.04876,3e-05,7.60407]
[1776791539483,41.53,75582.61,18.0,0.04907,3e-05,7.64406]
[1776791539571,41.53,75581.43,18.0,0.04904,3e-05,7.6398]
[1776791541348,41.53,75558.41,18.0,0.0483,3e-05,7.54514]
[1776791544371,41.53,75542.59,18.0,0.0478,3e-05,7.48131]
[1776791549747,41.53,75542.04,18.0,0.04779,3e-05,7.48072]
[1776791555511,41.54,75531.87,18.0,0.04748,3e-05,7.43955]
[1776791560547,41.54,75524.62,18.0,0.04727,3e-05,7.41248]
[1776791565582,41.55,75526.31,18.0,0.04734,3e-05,7.4219]
[1776791570703,41.55,75511.89,18.0,0.0469,3e-05,7.36537]
[1776791570833,41.55,75511.89,18.0,0.0469,3e-05,7.36537]
[1776791571210,41.55,75511.89,18.0,0.0469,3e-05,7.36537]
[1776791570908,41.55,75494.01,18.0,0.04635,3e-05,7.29371]
[1776791571967,41.55,75494.01,18.0,0.04635,3e-05,7.29371]
[1776791572185,41.55,75494.01,18.0,0.04635,3e-05,7.29371]
[1776791574233,41.56,75495.38,18.0,0.04642,3e-05,7.30272]
[1776791577750,41.57,75508.98,18.0,0.04687,3e-05,7.361]
[1776791577783,41.57,75507.51,18.0,0.04683,3e-05,7.35613]
[1776791581259,41.6,75508.31,18.0,0.047,3e-05,7.37695]
[1776791581268,41.6,75508.31,18.0,0.047,3e-05,7.37695]
[1776791581283,41.6,75508.31,18.0,0.047,3e-05,7.37695]
[1776791581971,41.6,75508.31,18.0,0.047,3e-05,7.37695]
[1776791583097,41.62,75493.64,19.6,0.04659,3e-05,7.32334]
[1776791583109,41.62,75493.64,26.0,0.04659,3e-05,7.32334]
[1776791583137,41.63,75487.09,26.0,0.04643,3e-05,7.30344]
[1776791583434,41.63,75487.09,26.0,0.04643,3e-05,7.30344]
[1776791583530,41.63,75487.09,26.0,0.04643,3e-05,7.30344]
[1776791584092,41.63,75487.09,26.0,0.04643,3e-05,7.30344]
[1776791584140,41.63,75487.09,26.0,0.04643,3e-05,7.30344]
[1776791587423,41.65,75476.32,26.0,0.04618,3e-05,7.27056]
[1776791587423,41.65,75476.32,26.0,0.04618,3e-05,7.27056]
[1776791588115,41.65,75476.32,26.0,0.04618,3e-05,7.27056]
[1776791593334,41.68,75461.73,26.0,0.04585,3e-05,7.22741]
[1776791595178,41.69,75459.99,26.0,0.04583,3e-05,7.2241]
[1776791595230,41.69,75459.99,26.0,0.04583,3e-05,7.2241]
[1776791595479,41.69,75463.28,26.0,0.04596,3e-05,7.24124]
[1776791596009,41.69,75463.28,26.0,0.04596,3e-05,7.24124]
[1776791596838,41.69,75475.98,26.0,0.04635,3e-05,7.29206]
[1776791596886,41.69,75492.46,26.0,0.04687,3e-05,7.35861]
[1776791598904,41.7,75496.29,26.0,0.047,3e-05,7.37553]
[1776791602042,41.7,75488.84,26.0,0.04678,3e-05,7.34696]
[1776791608266,41.72,75485.27,26.0,0.04675,3e-05,7.34307]
[1776791608267,41.72,75485.27,26.0,0.04675,3e-05,7.34307]
[1776791610858,41.72,75486.5,26.0,0.04679,3e-05,7.34836]
[1776791610918,41.72,75482.06,26.0,0.04665,3e-05,7.33065]
[1776791613539,41.71,75481.2,26.0,0.04655,3e-05,7.31688]
[1776791615146,41.7,75471.64,26.0,0.04622,3e-05,7.2749]
[1776791615194,41.7,75471.64,26.0,0.04622,3e-05,7.2749]
[1776791618254,41.7,75466.82,26.0,0.04607,3e-05,7.25484]
[1776791618977,41.7,75466.34,26.0,0.04606,3e-05,7.25353]
[1776791624014,41.7,75470.79,26.0,0.04621,3e-05,7.27267]
[1776791627131,41.7,75471.9,26.0,0.04625,3e-05,7.27767]
[1776791632144,41.71,75484.03,26.0,0.04663,3e-05,7.32763]
[1776791636435,41.71,75491.72,26.0,0.04688,3e-05,7.35955]
[1776791636687,41.71,75491.72,26.0,0.04688,3e-05,7.35955]
[1776791637107,41.71,75509.81,26.0,0.04745,3e-05,7.43292]
[1776791642242,41.71,75508.39,26.0,0.04742,3e-05,7.42919]
[1776791643180,41.71,75511.79,26.0,0.04753,3e-05,7.44306]
[1776791643181,41.71,75511.79,26.0,0.04753,3e-05,7.44306]
[1776791648218,41.71,75524.43,26.0,0.04793,3e-05,7.49423]
[1776791648909,41.71,75524.42,26.0,0.04793,3e-05,7.49411]
[1776791651297,41.71,75529.88,26.0,0.0481,3e-05,7.51633]
[1776791651384,41.71,75527.51,26.0,0.04802,3e-05,7.50655]
[1776791657219,41.71,75513.84,26.0,0.04759,3e-05,7.45058]
[1776791662299,41.71,75524.44,26.0,0.04792,3e-05,7.49328]
[1776791663490,41.71,75526.11,26.0,0.04797,3e-05,7.50002]
[1776791669348,41.71,75525.31,26.0,0.04794,3e-05,7.49615]
[1776791674383,41.71,75524.62,26.0,0.0479,3e-05,7.49014]
[1776791679418,41.71,75530.15,26.0,0.04807,3e-05,7.51227]
[1776791684453,41.71,75529.25,26.0,0.04804,3e-05,7.50802]
[1776791686904,41.71,75526.04,26.0,0.04794,3e-05,7.49481]
[1776791687612,41.71,75529.95,26.0,0.04806,3e-05,7.51069]
[1776791687970,41.71,75529.95,26.0,0.04806,3e-05,7.51069]
[1776791687990,41.71,75529.95,26.0,0.04806,3e-05,7.51069]
[1776791688166,41.71,75529.95,26.0,0.04806,3e-05,7.51069]
[1776791689260,41.71,75534.0,26.0,0.04819,3e-05,7.52714]
[1776791689461,41.7,75543.67,26.0,0.0485,3e-05,7.56647]
[1776791690732,41.7,75549.84,26.0,0.04869,3e-05,7.59183]
[1776791691366,41.7,75552.22,26.0,0.04877,3e-05,7.60115]
[1776791691705,41.7,75552.22,26.0,0.04877,3e-05,7.60115]
[1776791696755,41.7,75546.13,26.0,0.04856,3e-05,7.57536]
[1776791701224,41.7,75555.27,26.0,0.04885,3e-05,7.61212]
[1776791701628,41.7,75556.04,26.0,0.04887,3e-05,7.61502]
[1776791703862,41.7,75559.78,26.0,0.04899,3e-05,7.62985]
[1776791705638,41.7,75554.22,26.0,0.04881,3e-05,7.60635]
[1776791705916,41.7,75554.22,26.0,0.04881,3e-05,7.60635]
[1776791705936,41.7,75554.22,26.0,0.04881,3e-05,7.60635]
[1776791711086,41.7,75539.59,26.0,0.04833,3e-05,7.54529]
[1776791711536,41.7,75539.44,26.0,0.04832,3e-05,7.54451]
[1776791715167,41.69,75558.43,26.0,0.04893,3e-05,7.62197]
[1776791715967,41.69,75558.03,26.0,0.04891,3e-05,7.62004]
[1776791716842,41.69,75556.71,26.0,0.04887,3e-05,7.61432]
[1776791717685,41.69,75528.24,26.0,0.04795,3e-05,7.49707]
[1776791722730,41.69,75522.07,26.0,0.04776,3e-05,7.47225]
[1776791726465,41.69,75519.33,26.0,0.04767,3e-05,7.46112]
[1776791727109,41.69,75499.94,26.0,0.04706,3e-05,7.38244]
[1776791727844,41.69,75499.94,26.0,0.04706,3e-05,7.38244]
[1776791728665,41.69,75485.7,26.0,0.04662,3e-05,7.32512]
[1776791733819,41.7,75459.07,26.0,0.04579,3e-05,7.21722]
[1776791739275,41.7,75454.26,26.0,0.04565,3e-05,7.19962]
[1776791739421,41.7,75454.09,26.0,0.04565,3e-05,7.19934]
[1776791743064,41.7,75455.54,26.0,0.04571,3e-05,7.2063]
[1776791746120,41.7,75450.48,26.0,0.04556,3e-05,7.18736]
[1776791746356,41.7,75450.48,32.3,0.04556,3e-05,7.18736]
[1776791746222,41.71,75447.85,32.3,0.04548,3e-05,7.17733]
[1776791749471,41.7,75447.04,32.3,0.04546,3e-05,7.17382]
[1776791749554,41.7,75447.04,32.3,0.04546,3e-05,7.17382]
[1776791749942,41.7,75433.84,32.3,0.04505,3e-05,7.12157]
[1776791752334,41.71,75424.3,32.3,0.04477,3e-05,7.08447]
[1776791754976,41.71,75440.44,32.3,0.04528,3e-05,7.15043]
[1776791758454,41.71,75439.14,32.3,0.04525,3e-05,7.1467]
[1776791762027,41.72,75463.02,32.3,0.04599,3e-05,7.24343]
[1776791762703,41.72,75463.02,32.3,0.04599,3e-05,7.24343]
[1776791763052,41.72,75463.02,32.3,0.04599,3e-05,7.24343]
[1776791764041,41.72,75479.59,32.3,0.04651,3e-05,7.31035]
[1776791764733,41.72,75479.59,32.3,0.04651,3e-05,7.31035]
[1776791764793,41.72,75479.59,32.3,0.04651,3e-05,7.31035]
[1776791765714,41.72,75483.05,32.3,0.04662,3e-05,7.32446]
[1776791766122,41.72,75483.05,32.3,0.04662,3e-05,7.32446]
[1776791766227,41.72,75463.06,32.3,0.046,3e-05,7.24455]
[1776791766757,41.72,75463.06,32.3,0.046,3e-05,7.24455]
[1776791767357,41.72,75436.53,32.3,0.04519,3e-05,7.13944]
[1776791773118,41.73,75425.82,32.3,0.04489,3e-05,7.10022]
[1776791778174,41.73,75427.17,32.3,0.04495,3e-05,7.10772]
[1776791784195,41.74,75428.32,32.3,0.04501,3e-05,7.11599]
[1776791789230,41.74,75431.76,32.3,0.04514,3e-05,7.132]
[1776791794265,41.75,75428.41,32.3,0.04504,3e-05,7.11855]
[1776791799300,41.75,75440.85,32.3,0.04544,3e-05,7.17027]
[1776791803305,41.75,75435.14,32.3,0.04527,3e-05,7.14895]
[1776791803620,41.76,75404.54,32.3,0.04435,3e-05,7.02898]
[1776791803975,41.76,75404.54,32.3,0.04435,3e-05,7.02898]
[1776791804345,41.76,75404.54,32.3,0.04435,3e-05,7.02898]
[1776791804356,41.76,75356.8,32.3,0.04295,3e-05,6.84425]
[1776791805061,41.76,75356.8,32.3,0.04295,3e-05,6.84425]
[1776791805154,41.76,75356.8,32.3,0.04295,3e-05,6.84425]
[1776791805411,41.76,75356.8,32.3,0.04295,3e-05,6.84425]
[1776791805447,41.76,75356.8,32.3,0.04295,3e-05,6.84425]
[1776791805474,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791805522,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791805747,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791806131,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791806156,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791806178,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791806261,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791806406,41.76,75317.4,32.3,0.04181,3e-05,6.69399]
[1776791806471,41.76,75303.59,32.3,0.04142,3e-05,6.64216]
[1776791806799,41.76,75303.59,32.3,0.04142,3e-05,6.64216]
[1776791806872,41.76,75303.59,32.3,0.04142,3e-05,6.64216]
[1776791807168,41.76,75303.59,32.3,0.04142,3e-05,6.64216]
[1776791807414,41.76,75303.59,32.3,0.04142,3e-05,6.64216]
[1776791807444,41.76,75304.34,32.3,0.04145,3e-05,6.6456]
[1776791807721,41.76,75304.34,32.3,0.04145,3e-05,6.6456]
[1776791808032,41.76,75304.34,32.3,0.04145,3e-05,6.6456]
[1776791808153,41.76,75304.34,32.3,0.04145,3e-05,6.6456]
[1776791808409,41.76,75304.34,32.3,0.04145,3e-05,6.6456]
[1776791808458,41.76,75317.37,32.3,0.04183,3e-05,6.69557]
[1776791808953,41.76,75317.37,32.3,0.04183,3e-05,6.69557]
[1776791809389,41.76,75317.37,32.3,0.04183,3e-05,6.69557]
[1776791809395,41.76,75327.41,32.3,0.04212,3e-05,6.73439]
[1776791809587,41.76,75327.41,32.3,0.04212,3e-05,6.73439]
[1776791809771,41.76,75327.41,32.3,0.04212,3e-05,6.73439]
[1776791809921,41.76,75327.41,32.3,0.04212,3e-05,6.73439]
[1776791810507,41.76,75338.89,32.3,0.04246,3e-05,6.77923]
[1776791810915,41.76,75338.89,32.3,0.04246,3e-05,6.77923]
[1776791810978,41.76,75338.89,32.3,0.04246,3e-05,6.77923]
[1776791811417,41.76,75338.89,32.3,0.04246,3e-05,6.77923]
[1776791811506,41.77,75343.93,32.3,0.04261,3e-05,6.79952]
[1776791811925,41.77,75343.93,32.3,0.04261,3e-05,6.79952]
[1776791812980,41.77,75345.29,32.3,0.04265,3e-05,6.80473]
[1776791813425,41.77,75345.29,32.3,0.04265,3e-05,6.80473]
[1776791813535,41.77,75358.49,32.3,0.04304,3e-05,6.85585]
[1776791813955,41.77,75358.49,32.3,0.04304,3e-05,6.85585]
[1776791814429,41.77,75358.49,32.3,0.04304,3e-05,6.85585]
[1776791814438,41.77,75358.49,32.3,0.04304,3e-05,6.85585]
[1776791814457,41.77,75373.65,32.3,0.04349,3e-05,6.91512]
[1776791814961,41.77,75373.65,32.3,0.04349,3e-05,6.91512]
[1776791815024,41.77,75373.65,32.3,0.04349,3e-05,6.91512]
[1776791815094,41.77,75373.65,32.3,0.04349,3e-05,6.91512]
[1776791815463,41.77,75373.65,32.3,0.04349,3e-05,6.91512]
[1776791815515,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791815560,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791815761,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791815951,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791815997,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791816337,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791816484,41.77,75384.82,32.3,0.04382,3e-05,6.95844]
[1776791816545,41.77,75382.74,32.3,0.04377,3e-05,6.95172]
[1776791816902,41.77,75382.74,32.3,0.04377,3e-05,6.95172]
[1776791816940,41.77,75382.74,32.3,0.04377,3e-05,6.95172]
[1776791817013,41.77,75382.74,32.3,0.04377,3e-05,6.95172]
[1776791817452,41.77,75380.91,32.3,0.04371,3e-05,6.94481]
[1776791817632,41.77,75380.91,32.3,0.04371,3e-05,6.94481]
[1776791821280,41.77,75387.64,32.3,0.04392,3e-05,6.97159]
[1776791821288,41.77,75387.64,32.3,0.04392,3e-05,6.97159]
[1776791821556,41.77,75382.76,32.3,0.04377,3e-05,6.95278]
[1776791823453,41.77,75386.13,32.3,0.04388,3e-05,6.96606]
[1776791828529,41.78,75383.29,32.3,0.0438,3e-05,6.95613]
[1776791833229,41.78,75376.15,32.3,0.04359,3e-05,6.92905]
[1776791835484,41.78,75354.9,32.3,0.04298,3e-05,6.84825]
[1776791835562,41.78,75354.9,32.3,0.04298,3e-05,6.84825]
[1776791835616,41.78,75354.9,32.3,0.04298,3e-05,6.84825]
[1776791837826,41.78,75357.09,32.3,0.04305,3e-05,6.85703]
[1776791837882,41.78,75357.09,32.3,0.04305,3e-05,6.85703]
[1776791838120,41.78,75357.09,32.3,0.04305,3e-05,6.85703]
[1776791838425,41.78,75357.09,32.3,0.04305,3e-05,6.85703]
[1776791839318,41.78,75355.31,32.3,0.043,3e-05,6.85055]
[1776791839378,41.78,75335.1,32.3,0.04241,3e-05,6.77349]
[1776791839746,41.78,75335.1,32.3,0.04241,3e-05,6.77349]
[1776791840607,41.78,75321.77,32.3,0.04204,3e-05,6.72323]
[1776791841768,41.78,75322.08,32.3,0.04205,3e-05,6.72499]
[1776791843449,41.78,75323.54,32.3,0.0421,3e-05,6.73112]
[1776791844092,41.79,75323.39,32.3,0.0421,3e-05,6.7317]
[1776791846023,41.79,75319.92,32.3,0.042,3e-05,6.7191]
[1776791846153,41.79,75319.92,32.3,0.042,3e-05,6.7191]
[1776791852278,41.8,75325.29,32.3,0.04219,3e-05,6.74314]
[1776791857265,41.8,75317.87,32.3,0.04198,3e-05,6.71514]
[1776791862772,41.81,75319.04,32.3,0.04204,3e-05,6.72345]
[1776791868551,41.82,75316.16,32.3,0.04198,3e-05,6.71554]
[1776791869948,41.82,75314.72,32.3,0.04195,3e-05,6.71068]
[1776791870017,41.82,75304.44,32.3,0.04166,3e-05,6.67239]
[1776791871837,41.82,75274.06,32.3,0.04083,3e-05,6.5616]
[1776791872555,41.82,75274.06,32.3,0.04083,3e-05,6.5616]
[1776791873112,41.82,75274.06,32.3,0.04083,3e-05,6.5616]
[1776791876102,41.83,75272.31,32.3,0.04079,3e-05,6.55623]
[1776791876691,41.83,75270.26,32.3,0.04073,3e-05,6.54895]
[1776791882343,41.84,75267.03,32.3,0.04068,3e-05,6.5415]
[1776791882976,41.84,75262.58,32.3,0.04056,3e-05,6.52531]
[1776791884095,41.84,75255.93,32.3,0.04038,3e-05,6.501]
[1776791884537,41.84,75255.93,32.3,0.04038,3e-05,6.501]
[1776791884428,41.84,75272.01,32.3,0.04083,3e-05,6.56129]
[1776791885967,41.84,75252.6,32.3,0.04029,3e-05,6.48986]
[1776791887952,41.84,75248.75,32.3,0.04019,3e-05,6.47605]
[1776791888997,41.84,75217.35,32.3,0.03934,3e-05,6.36153]
[1776791890558,41.84,75217.35,32.3,0.03934,3e-05,6.36153]
[1776791896847,41.85,75213.85,32.3,0.03928,3e-05,6.35337]
[1776791896883,41.85,75213.85,32.3,0.03928,3e-05,6.35337]
[1776791896959,41.85,75213.85,32.3,0.03928,3e-05,6.35337]
[1776791897054,41.86,75203.39,32.3,0.039,3e-05,6.3159]
[1776791898148,41.86,75203.39,32.3,0.039,3e-05,6.3159]
[1776791898342,41.86,75203.39,32.3,0.039,3e-05,6.3159]
[1776791898427,41.86,75179.79,32.3,0.03837,3e-05,6.23052]
[1776791898703,41.86,75179.79,32.3,0.03837,3e-05,6.23052]
[1776791898827,41.86,75179.79,32.3,0.03837,3e-05,6.23052]
[1776791898929,41.86,75179.79,32.3,0.03837,3e-05,6.23052]
[1776791899076,41.86,75179.79,32.3,0.03837,3e-05,6.23052]
[1776791899168,41.86,75163.36,32.3,0.03794,3e-05,6.17171]
[1776791901386,41.86,75169.49,32.3,0.0381,3e-05,6.19403]
[1776791901445,41.86,75176.29,32.3,0.03828,3e-05,6.21878]
[1776791902103,41.86,75194.49,32.3,0.03878,3e-05,6.28542]
[1776791903729,41.88,75210.48,32.3,0.03926,3e-05,6.35126]
[1776791905653,41.88,75231.78,32.3,0.03985,3e-05,6.43059]
[1776791910760,41.88,75221.78,32.3,0.0396,3e-05,6.39668]
[1776791916291,41.89,75228.81,32.3,0.0398,3e-05,6.42289]
[1776791918542,41.89,75215.74,32.3,0.03945,3e-05,6.37605]
[1776791918559,41.89,75198.21,32.3,0.03898,3e-05,6.31274]
[1776791918746,41.89,75198.21,32.3,0.03898,3e-05,6.31274]
[1776791918997,41.89,75198.21,32.3,0.03898,3e-05,6.31274]
[1776791919221,41.89,75181.28,32.3,0.03854,3e-05,6.25212]
[1776791920109,41.89,75181.28,32.3,0.03854,3e-05,6.25212]
[1776791920376,41.89,75181.28,32.3,0.03854,3e-05,6.25212]
[1776791920437,41.9,75181.32,32.3,0.03854,3e-05,6.25245]
[1776791923003,41.91,75185.53,32.3,0.03872,3e-05,6.27628]
[1776791923250,41.93,75182.21,32.3,0.03869,3e-05,6.27186]
[1776791923922,41.93,75182.21,32.3,0.03869,3e-05,6.27186]
[1776791924257,41.93,75185.88,32.3,0.03878,3e-05,6.28529]
[1776791927908,41.95,75187.16,32.3,0.03889,3e-05,6.29877]
[1776791928289,41.95,75180.11,32.3,0.0387,3e-05,6.27397]
[1776791928944,41.95,75180.11,32.3,0.0387,3e-05,6.27397]
[1776791928990,41.95,75180.11,32.3,0.0387,3e-05,6.27397]
[1776791932798,41.95,75163.01,32.3,0.03825,3e-05,6.21293]
[1776791938439,41.96,75157.93,32.3,0.03815,3e-05,6.1995]
[1776791939336,41.96,75154.82,32.3,0.03807,3e-05,6.18861]
[1776791944407,41.97,75148.3,32.3,0.03794,3e-05,6.17075]
[1776791948482,41.97,75142.64,32.3,0.0378,3e-05,6.1515]
[1776791951289,41.98,75151.2,32.3,0.03805,3e-05,6.18578]
[1776791951468,41.98,75151.2,32.3,0.03805,3e-05,6.18578]
[1776791954389,41.98,75159.96,32.3,0.03829,3e-05,6.21794]
[1776791954864,41.98,75175.76,32.3,0.03871,3e-05,6.27507]
[1776791955485,41.99,75178.48,32.3,0.0388,3e-05,6.2869]
[1776791956374,41.99,75178.48,32.3,0.0388,3e-05,6.2869]
[1776791957024,41.99,75183.83,32.3,0.03895,3e-05,6.30701]
[1776791957569,41.99,75180.58,32.3,0.03887,3e-05,6.29595]
[1776791960521,41.99,75153.77,32.3,0.03816,3e-05,6.19962]
[1776791961658,41.99,75153.77,32.3,0.03816,3e-05,6.19962]
[1776791967255,42.0,75158.29,32.3,0.03829,3e-05,6.21726]
[1776791972147,42.0,75160.14,32.3,0.03833,3e-05,6.22241]
[1776791972150,42.0,75160.14,32.3,0.03833,3e-05,6.22241]
[1776791977640,42.0,75162.31,32.3,0.03841,3e-05,6.23317]
[1776791982413,42.0,75171.27,32.3,0.03865,3e-05,6.26599]
[1776791985695,42.01,75153.88,32.3,0.0382,3e-05,6.20406]
[1776791987711,42.01,75136.56,32.3,0.03774,3e-05,6.14272]
[1776791992420,42.01,75137.27,32.3,0.03777,3e-05,6.14622]
[1776791996139,42.01,75121.14,32.3,0.03736,3e-05,6.09043]
[1776792002554,42.02,75117.86,32.3,0.03729,3e-05,6.08131]
[1776792002655,42.02,75117.86,32.3,0.03729,3e-05,6.08131]
[1776792003473,42.02,75117.98,32.3,0.0373,3e-05,6.08215]
[1776792005704,42.02,75103.66,32.3,0.03694,3e-05,6.03256]
[1776792005818,42.02,75101.41,32.3,0.03688,3e-05,6.02516]
[1776792006221,42.02,75101.41,32.3,0.03688,3e-05,6.02516]
[1776792007900,42.03,75121.08,32.3,0.03744,3e-05,6.10048]
[1776792009875,42.04,75141.31,32.3,0.03797,3e-05,6.1731]
[1776792010883,42.04,75164.45,32.3,0.03858,3e-05,6.25606]
[1776792012593,42.04,75164.45,32.3,0.03858,3e-05,6.25606]
[1776792012885,42.04,75176.66,32.3,0.03891,3e-05,6.30054]
[1776792015777,42.04,75176.41,32.3,0.0389,3e-05,6.29973]
[1776792015919,42.04,75156.37,32.3,0.03837,3e-05,6.2275]
[1776792017932,42.04,75137.29,32.3,0.03787,3e-05,6.15977]
[1776792020741,42.04,75137.25,32.3,0.03787,3e-05,6.16023]
[1776792025747,42.04,75158.31,32.3,0.03844,3e-05,6.23677]
[1776792031025,42.04,75167.16,32.3,0.03868,3e-05,6.26922]
[1776792038074,42.05,75171.39,32.3,0.03879,3e-05,6.28312]
[1776792040355,42.05,75173.47,32.3,0.03884,3e-05,6.29072]
[1776792043014,42.05,75170.58,32.3,0.03877,3e-05,6.28054]
[1776792048145,42.05,75181.74,32.3,0.03907,3e-05,6.32121]
[1776792050906,42.05,75193.47,32.3,0.03939,3e-05,6.36386]
[1776792051449,42.05,75193.47,32.3,0.03939,3e-05,6.36386]
[1776792051736,42.05,75193.47,32.3,0.03939,3e-05,6.36386]
[1776792051771,42.05,75204.36,32.3,0.03968,3e-05,6.40357]
[1776792052334,42.05,75204.36,32.3,0.03968,3e-05,6.40357]
[1776792052346,42.05,75221.58,32.3,0.04016,3e-05,6.46728]
[1776792053244,42.05,75221.58,32.3,0.04016,3e-05,6.46728]
[1776792053953,42.05,75231.27,32.3,0.04043,3e-05,6.50344]
[1776792054226,42.05,75231.27,32.3,0.04043,3e-05,6.50344]
[1776792054232,42.05,75231.27,32.3,0.04043,3e-05,6.50344]
[1776792054275,42.05,75251.75,32.3,0.041,3e-05,6.57976]
[1776792055844,42.05,75263.32,32.3,0.04133,3e-05,6.62366]
[1776792056349,42.05,75263.32,32.3,0.04133,3e-05,6.62366]
[1776792056748,42.05,75267.72,32.3,0.04146,3e-05,6.64079]
[1776792058674,42.05,75267.5,32.3,0.04145,3e-05,6.64018]
[1776792064788,42.05,75269.01,32.3,0.0415,3e-05,6.64693]
[1776792068075,42.06,75255.26,32.3,0.04112,3e-05,6.59598]
[1776792072985,42.06,75237.35,32.3,0.04063,3e-05,6.53071]
[1776792078381,42.06,75232.04,32.3,0.0405,3e-05,6.51317]
[1776792082834,42.07,75228.27,32.3,0.04041,3e-05,6.50063]
[1776792084391,42.07,75222.93,32.3,0.04026,3e-05,6.4813]
[1776792086214,42.07,75223.17,32.3,0.04027,3e-05,6.48299]
[1776792088459,42.07,75252.59,32.3,0.0411,3e-05,6.59305]
[1776792089641,42.07,75252.59,32.3,0.0411,3e-05,6.59305]
[1776792089882,42.07,75258.87,32.3,0.04128,3e-05,6.61669]
[1776792091958,42.07,75278.51,32.3,0.04182,3e-05,6.68802]
[1776792092086,42.07,75278.51,32.3,0.04182,3e-05,6.68802]
[1776792092476,42.07,75278.51,32.3,0.04182,3e-05,6.68802]
[1776792092889,42.07,75287.63,32.3,0.04208,3e-05,6.72244]
[1776792093500,42.07,75293.79,32.3,0.04225,3e-05,6.7458]
[1776792094374,42.07,75293.79,32.3,0.04225,3e-05,6.7458]
[1776792096123,42.07,75288.54,32.3,0.04211,3e-05,6.72687]
[1776792096521,42.07,75289.09,32.3,0.04213,3e-05,6.72943]
[1776792098040,42.07,75290.01,32.3,0.04216,3e-05,6.73289]
[1776792098123,42.07,75290.01,32.3,0.04216,3e-05,6.73289]
[1776792098535,42.07,75294.7,32.3,0.04229,3e-05,6.7506]
[1776792099897,42.08,75293.86,32.3,0.04227,3e-05,6.74786]
[1776792099986,42.08,75293.86,32.3,0.04227,3e-05,6.74786]
[1776792100268,42.08,75293.86,32.3,0.04227,3e-05,6.74786]
[1776792101089,42.08,75292.93,32.3,0.04225,3e-05,6.74478]
[1776792101555,42.08,75288.93,32.3,0.04214,3e-05,6.7301]
[1776792106844,42.08,75291.68,32.3,0.04221,3e-05,6.7403]
[1776792107586,42.08,75291.68,32.3,0.04221,3e-05,6.7403]
[1776792108580,42.08,75295.36,32.3,0.04232,3e-05,6.75418]
[1776792109167,42.08,75298.32,32.3,0.0424,3e-05,6.76532]
[1776792109914,42.08,75297.51,32.3,0.04238,3e-05,6.76217]
[1776792115662,42.08,75284.47,32.3,0.042,3e-05,6.71249]
[1776792120696,42.08,75292.79,32.3,0.04224,3e-05,6.74372]
[1776792125732,42.07,75288.57,32.3,0.04212,3e-05,6.7275]
[1776792130767,42.07,75297.5,32.3,0.04237,3e-05,6.76082]
[1776792135802,42.07,75281.44,32.3,0.04191,3e-05,6.69995]
[1776792138823,42.07,75302.53,32.3,0.04251,3e-05,6.77967]
[1776792139338,42.07,75302.53,32.3,0.04251,3e-05,6.77967]
[1776792140618,42.07,75301.39,32.3,0.04248,3e-05,6.77522]
[1776792143857,42.07,75276.63,32.3,0.04177,3e-05,6.6815]
[1776792143954,42.07,75276.63,32.3,0.04177,3e-05,6.6815]
[1776792145268,42.07,75272.59,32.3,0.04166,3e-05,6.66637]
[1776792146879,42.07,75291.02,32.3,0.04218,3e-05,6.73594]
[1776792151914,42.07,75291.42,32.3,0.04217,3e-05,6.73462]
[1776792154030,42.07,75287.49,32.3,0.04206,3e-05,6.71973]
[1776792160978,42.07,75281.17,32.3,0.04188,3e-05,6.69573]
[1776792165006,42.07,75301.58,32.3,0.04246,3e-05,6.77289]
[1776792165922,42.07,75301.58,32.3,0.04246,3e-05,6.77289]
[1776792171050,42.07,75295.99,32.3,0.0423,3e-05,6.75126]
[1776792173083,42.07,75301.12,32.3,0.04245,3e-05,6.77064]
[1776792176395,42.07,75306.97,32.3,0.04261,3e-05,6.79259]
[1776792182129,42.07,75308.37,32.3,0.04265,3e-05,6.79689]
[1776792185583,42.07,75304.58,32.3,0.04253,3e-05,6.78223]
[1776792185788,42.07,75306.39,32.3,0.04259,3e-05,6.789]
[1776792186100,42.07,75306.39,32.3,0.04259,3e-05,6.789]
[1776792188248,42.07,75327.78,32.3,0.04321,3e-05,6.87129]
[1776792189174,42.07,75330.83,32.3,0.0433,3e-05,6.88322]
[1776792189496,42.07,75330.83,32.3,0.0433,3e-05,6.88322]
[1776792191953,42.07,75326.13,32.3,0.04317,3e-05,6.86588]
[1776792192203,42.07,75320.37,32.3,0.043,3e-05,6.84411]
[1776792194672,42.07,75314.41,32.3,0.04283,3e-05,6.82115]
[1776792196122,42.07,75312.08,32.3,0.04276,3e-05,6.81193]
[1776792196362,42.07,75312.08,32.3,0.04276,3e-05,6.81193]
[1776792196463,42.07,75320.6,32.3,0.043,3e-05,6.84427]
[1776792199814,42.07,75324.5,32.3,0.04312,3e-05,6.85972]
[1776792199852,42.07,75325.33,32.3,0.04315,3e-05,6.86316]
[1776792201225,42.07,75325.37,32.3,0.04315,3e-05,6.86307]
[1776792201267,42.07,75325.1,32.3,0.04314,3e-05,6.8618]
[1776792202397,42.07,75325.1,32.3,0.04314,3e-05,6.8618]
[1776792202405,42.07,75325.09,32.3,0.04314,3e-05,6.86202]
[1776792204073,42.07,75318.79,32.3,0.04295,3e-05,6.8377]
[1776792204287,42.07,75325.81,32.3,0.04316,3e-05,6.86434]
[1776792205957,42.07,75325.81,32.3,0.04316,3e-05,6.86434]
[1776792213010,42.07,75335.2,32.3,0.04343,3e-05,6.89925]
[1776792218385,42.08,75340.71,32.3,0.0436,3e-05,6.92127]
[1776792223419,42.08,75337.79,32.3,0.04352,3e-05,6.91081]
[1776792227944,42.08,75338.82,32.3,0.04355,3e-05,6.91524]
[1776792228606,42.08,75342.8,32.3,0.04367,3e-05,6.93071]
[1776792230503,42.08,75336.98,32.3,0.0435,3e-05,6.90859]
[1776792233371,42.08,75345.02,32.3,0.04374,3e-05,6.93991]
[1776792234522,42.08,75341.25,32.3,0.04363,3e-05,6.9255]
[1776792234625,42.08,75338.09,32.3,0.04354,3e-05,6.91348]
[1776792237104,42.08,75328.18,32.3,0.04324,3e-05,6.87482]
[1776792237520,42.08,75334.91,32.3,0.04344,3e-05,6.90035]
[1776792238876,42.08,75334.91,32.3,0.04344,3e-05,6.90035]
[1776792240056,42.08,75340.11,32.3,0.04359,3e-05,6.92065]
[1776792240161,42.08,75340.11,32.3,0.04359,3e-05,6.92065]
[1776792240985,42.08,75340.11,32.3,0.04359,3e-05,6.92065]
[1776792240541,42.08,75338.79,32.3,0.04355,3e-05,6.91571]
[1776792241462,42.08,75338.79,32.3,0.04355,3e-05,6.91571]
[1776792241548,42.08,75343.35,32.3,0.04369,3e-05,6.9334]
[1776792243632,42.08,75354.99,32.3,0.04403,3e-05,6.97845]
[1776792245634,42.08,75368.1,32.3,0.04442,3e-05,7.0293]
[1776792248244,42.08,75373.87,32.3,0.04459,3e-05,7.05161]
[1776792251922,42.08,75380.86,32.3,0.0448,3e-05,7.07857]
[1776792252626,42.08,75379.35,32.3,0.04475,3e-05,7.07255]
[1776792254454,42.08,75363.85,32.3,0.04429,3e-05,7.01208]
[1776792259683,42.08,75363.95,32.3,0.04429,3e-05,7.01236]
[1776792260716,42.08,75363.95,32.3,0.04429,3e-05,7.01236]
[1776792262334,42.08,75362.97,32.3,0.04426,3e-05,7.00856]
[1776792267739,42.08,75374.28,32.3,0.0446,3e-05,7.05221]
[1776792268039,42.08,75374.28,32.3,0.0446,3e-05,7.05221]
[1776792273781,42.08,75366.27,32.3,0.04434,3e-05,7.01808]
[1776792274105,42.08,75366.27,32.3,0.04434,3e-05,7.01808]
[1776792274210,42.08,75366.27,32.3,0.04434,3e-05,7.01808]
[1776792274788,42.08,75358.36,32.3,0.04411,3e-05,6.98741]
[1776792275888,42.08,75358.36,32.3,0.04411,3e-05,6.98741]
[1776792277083,42.07,75355.76,32.3,0.04402,3e-05,6.97647]
[1776792277809,42.07,75355.83,32.3,0.04402,3e-05,6.97632]
[1776792279345,42.07,75355.83,32.3,0.04402,3e-05,6.97632]
[1776792279426,42.07,75355.83,32.3,0.04402,3e-05,6.97632]
[1776792279824,42.07,75345.05,32.3,0.0437,3e-05,6.93484]
[1776792284864,42.07,75333.02,32.3,0.04334,3e-05,6.88701]
[1776792289899,42.07,75330.17,32.3,0.04324,3e-05,6.87467]
[1776792294934,42.07,75329.89,32.3,0.04323,3e-05,6.87223]
[1776792299969,42.06,75324.79,32.3,0.04307,3e-05,6.85137]
[1776792300092,42.06,75324.79,32.3,0.04307,3e-05,6.85137]
[1776792303248,42.06,75317.61,32.3,0.04285,3e-05,6.82338]
[1776792304052,42.06,75317.61,32.3,0.04285,3e-05,6.82338]
[1776792304060,42.06,75317.61,32.3,0.04285,3e-05,6.82338]
[1776792305173,42.06,75330.14,32.3,0.04322,3e-05,6.87127]
[1776792305013,42.06,75332.59,32.3,0.04329,3e-05,6.88046]
[1776792306953,42.06,75335.78,32.3,0.04338,3e-05,6.89312]
[1776792307701,42.06,75330.21,32.3,0.04322,3e-05,6.87194]
[1776792308029,42.06,75323.66,32.3,0.04303,3e-05,6.84709]
[1776792308687,42.06,75323.66,32.3,0.04303,3e-05,6.84709]
[1776792309036,42.06,75326.34,32.3,0.04311,3e-05,6.85709]
[1776792311109,42.06,75327.68,32.3,0.04315,3e-05,6.86246]
[1776792311151,42.06,75327.68,32.3,0.04315,3e-05,6.86246]
[1776792312479,42.06,75342.95,32.3,0.0436,3e-05,6.92151]
[1776792312571,42.06,75342.95,32.3,0.0436,3e-05,6.92151]
[1776792313064,42.06,75369.09,32.3,0.04437,3e-05,7.02274]
[1776792316088,42.06,75371.08,32.3,0.04443,3e-05,7.0304]
[1776792318833,42.06,75376.38,32.3,0.04459,3e-05,7.0509]
[1776792322933,42.06,75375.48,32.3,0.04456,3e-05,7.04721]
[1776792328170,42.06,75387.33,32.3,0.04491,3e-05,7.09277]
[1776792331732,42.06,75400.32,32.3,0.0453,3e-05,7.14336]
[1776792331733,42.06,75400.32,32.3,0.0453,3e-05,7.14336]
[1776792337232,42.05,75396.38,32.3,0.04514,3e-05,7.12185]
[1776792342267,42.05,75392.19,32.3,0.04501,3e-05,7.10461]
[1776792347638,42.05,75391.16,32.3,0.04497,3e-05,7.10004]
[1776792353344,42.05,75386.46,32.3,0.04482,3e-05,7.08092]
[1776792358379,42.05,75370.73,32.3,0.04435,3e-05,7.01922]
[1776792363414,42.05,75373.22,32.3,0.04442,3e-05,7.02886]
[1776792366434,42.05,75393.09,32.3,0.04502,3e-05,7.10629]
[1776792368212,42.05,75393.12,32.3,0.04502,3e-05,7.10627]
[1776792371025,42.05,75391.83,32.3,0.04498,3e-05,7.10094]
[1776792376508,42.05,75375.08,32.3,0.04447,3e-05,7.03512]
[1776792378042,42.05,75375.08,32.3,0.04447,3e-05,7.03512]
[1776792379100,42.05,75372.28,32.3,0.04439,3e-05,7.02421]
[1776792379531,42.05,75354.46,32.3,0.04386,3e-05,6.95524]
[1776792384933,42.04,75347.77,32.3,0.04365,3e-05,6.92799]
[1776792385053,42.04,75347.77,32.3,0.04365,3e-05,6.92799]
[1776792385095,42.04,75347.77,32.3,0.04365,3e-05,6.92799]
[1776792388295,42.04,75343.97,32.3,0.04353,3e-05,6.91204]
[1776792391423,42.04,75356.21,32.3,0.04388,3e-05,6.95821]
[1776792391615,42.04,75360.3,32.3,0.04399,3e-05,6.97097]
[1776792395025,42.04,75364.49,32.3,0.04411,3e-05,6.98734]
[1776792395126,42.04,75360.39,32.3,0.04399,3e-05,6.9716]
[1776792398339,42.04,75357.31,32.3,0.04389,3e-05,6.95888]
[1776792398646,42.04,75357.31,32.3,0.04389,3e-05,6.95888]
[1776792400726,42.04,75354.91,32.3,0.04382,3e-05,6.94883]
[1776792406720,42.03,75359.09,32.3,0.04392,3e-05,6.96239]
[1776792408232,42.03,75356.45,32.3,0.04384,3e-05,6.95181]
[1776792413774,42.03,75351.51,32.3,0.04368,3e-05,6.93071]
[1776792418814,42.02,75348.18,32.3,0.04357,3e-05,6.91623]
[1776792422650,42.02,75345.68,32.3,0.04349,3e-05,6.9057]
[1776792424417,42.02,75354.62,32.3,0.04374,3e-05,6.93956]
[1776792424856,42.02,75357.62,32.3,0.04383,3e-05,6.95084]
[1776792428224,42.02,75365.57,32.3,0.04407,3e-05,6.9819]
[1776792428915,42.02,75368.02,32.3,0.04414,3e-05,6.99151]
[1776792429043,42.02,75339.81,32.3,0.04331,3e-05,6.88274]
[1776792430168,42.02,75322.16,32.3,0.04279,3e-05,6.81454]
[1776792430323,42.02,75322.16,32.3,0.04279,3e-05,6.81454]
[1776792430697,42.02,75322.16,32.3,0.04279,3e-05,6.81454]
[1776792431027,42.02,75322.16,32.3,0.04279,3e-05,6.81454]
[1776792431148,42.02,75322.16,32.3,0.04279,3e-05,6.81454]
[1776792431131,42.02,75309.93,32.3,0.04244,3e-05,6.76836]
[1776792431597,42.02,75309.93,32.3,0.04244,3e-05,6.76836]
[1776792431873,42.02,75309.93,32.3,0.04244,3e-05,6.76836]
[1776792431920,42.02,75298.82,32.3,0.04212,3e-05,6.72626]
[1776792432659,42.02,75298.82,32.3,0.04212,3e-05,6.72626]
[1776792433799,42.02,75294.91,32.3,0.04201,3e-05,6.71143]
[1776792433946,42.02,75268.03,32.3,0.04125,3e-05,6.61049]
[1776792436475,42.02,75259.31,32.3,0.04101,3e-05,6.57834]
[1776792436967,42.02,75258.78,32.3,0.04099,3e-05,6.57598]
[1776792438981,42.02,75277.62,32.3,0.04152,3e-05,6.6459]
[1776792439575,42.02,75277.62,32.3,0.04152,3e-05,6.6459]
[1776792439988,42.02,75282.71,32.3,0.04166,3e-05,6.66516]
[1776792441260,42.02,75281.14,32.3,0.04162,3e-05,6.65936]
[1776792442002,42.02,75273.9,32.3,0.04141,3e-05,6.63167]
[1776792443584,42.02,75267.75,32.3,0.04123,3e-05,6.60818]
[1776792443601,42.02,75267.75,32.3,0.04123,3e-05,6.60818]
[1776792449052,42.01,75271.0,32.3,0.04131,3e-05,6.61792]
[1776792451316,42.01,75282.56,32.3,0.04161,3e-05,6.65794]
[1776792452073,42.01,75290.67,32.3,0.04184,3e-05,6.68856]
[1776792456488,42.01,75300.05,32.3,0.04211,3e-05,6.72401]
[1776792462143,42.01,75285.97,32.3,0.04171,3e-05,6.67112]
[1776792467178,42.01,75285.86,32.3,0.04171,3e-05,6.67112]
[1776792472218,42.01,75289.13,32.3,0.04181,3e-05,6.68378]
[1776792477251,42.01,75289.97,32.3,0.04183,3e-05,6.68704]
[1776792481212,42.01,75287.3,32.3,0.04176,3e-05,6.67718]
[1776792482546,42.01,75267.19,32.3,0.04119,3e-05,6.60195]
[1776792484581,42.01,75250.55,32.3,0.04073,3e-05,6.54045]
[1776792492270,42.02,75247.11,32.3,0.04065,3e-05,6.52938]
[1776792492373,42.02,75251.9,32.3,0.04079,3e-05,6.54773]
[1776792498409,42.02,75242.71,32.3,0.04054,3e-05,6.51535]
[1776792503444,42.03,75250.82,32.3,0.04078,3e-05,6.54689]
[1776792505548,42.03,75249.51,32.3,0.04075,3e-05,6.54228]
[1776792511501,42.03,75239.81,32.3,0.04048,3e-05,6.50568]
[1776792515618,42.03,75240.47,32.3,0.0405,3e-05,6.50938]
[1776792515950,42.03,75240.47,32.3,0.0405,3e-05,6.50938]
[1776792524360,42.04,75255.77,32.3,0.04094,3e-05,6.56814]
[1776792527988,42.04,75267.45,32.3,0.04128,3e-05,6.61252]
[1776792528963,42.04,75268.68,32.3,0.04132,3e-05,6.61743]
[1776792534415,42.04,75276.49,32.3,0.04154,3e-05,6.64725]
[1776792539182,42.04,75272.45,32.3,0.04143,3e-05,6.63255]
[1776792541790,42.04,75265.54,32.3,0.04124,3e-05,6.60717]
[1776792546916,42.04,75278.01,32.3,0.04159,3e-05,6.65453]
[1776792547757,42.04,75295.83,32.3,0.0421,3e-05,6.72187]
[1776792552792,42.04,75302.65,32.3,0.0423,3e-05,6.74758]
[1776792557827,42.04,75307.18,32.3,0.04242,3e-05,6.76443]
[1776792562862,42.04,75308.17,32.3,0.04245,3e-05,6.76777]
[1776792567897,42.04,75309.76,32.3,0.04249,3e-05,6.77336]
[1776792572931,42.04,75307.55,32.3,0.04241,3e-05,6.76185]
[1776792576116,42.04,75307.39,32.3,0.0424,3e-05,6.76108]
[1776792576363,42.04,75309.84,32.3,0.04247,3e-05,6.77024]
[1776792576443,42.04,75309.84,32.3,0.04247,3e-05,6.77024]
[1776792576960,42.04,75332.1,32.3,0.04312,3e-05,6.85511]
[1776792578339,42.04,75332.1,32.3,0.04312,3e-05,6.85511]
[1776792584009,42.04,75338.74,32.3,0.04333,3e-05,6.88254]
[1776792587100,42.05,75346.16,32.3,0.04355,3e-05,6.91152]
[1776792587102,42.05,75346.16,32.3,0.04355,3e-05,6.91152]
[1776792593341,42.05,75350.81,32.3,0.04369,3e-05,6.93058]
[1776792596954,42.05,75352.45,32.3,0.04375,3e-05,6.93752]
[1776792601126,42.05,75347.75,32.3,0.04361,3e-05,6.91987]
[1776792602300,42.05,75343.31,32.3,0.04348,3e-05,6.90314]
[1776792602452,42.05,75335.08,32.3,0.04324,3e-05,6.87175]
[1776792604293,42.05,75333.8,32.3,0.04321,3e-05,6.86711]
[1776792605042,42.05,75339.9,32.3,0.04339,3e-05,6.89077]
[1776792605673,42.05,75358.75,32.3,0.04394,3e-05,6.9634]
[1776792607005,42.05,75371.72,32.3,0.04433,3e-05,7.01389]
[1776792612208,42.05,75365.43,32.3,0.04415,3e-05,6.98991]
[1776792617243,42.05,75360.99,32.3,0.04402,3e-05,6.97311]
[1776792617548,42.05,75360.99,32.3,0.04402,3e-05,6.97311]
[1776792622204,42.05,75364.72,32.3,0.04413,3e-05,6.98793]
[1776792626592,42.06,75364.22,32.3,0.04412,3e-05,6.98636]
[1776792626601,42.06,75364.22,32.3,0.04412,3e-05,6.98636]
[1776792626982,42.06,75364.22,32.3,0.04412,3e-05,6.98636]
[1776792627095,42.06,75364.22,32.3,0.04412,3e-05,6.98636]
[1776792627324,42.06,75335.21,32.3,0.04327,3e-05,6.87462]
[1776792627818,42.06,75335.21,32.3,0.04327,3e-05,6.87462]
[1776792628325,42.06,75316.92,32.3,0.04274,3e-05,6.80505]
[1776792629730,42.06,75330.0,32.3,0.04312,3e-05,6.85475]
[1776792630339,42.06,75330.61,32.3,0.04313,3e-05,6.85696]
[1776792630626,42.06,75330.61,32.3,0.04313,3e-05,6.85696]
[1776792631927,42.06,75333.02,32.3,0.04319,3e-05,6.86383]
[1776792637388,42.06,75348.39,32.3,0.04365,3e-05,6.92453]
[1776792642423,42.06,75346.65,32.3,0.04361,3e-05,6.9187]
[1776792645559,42.06,75334.53,32.3,0.04326,3e-05,6.87278]
[1776792646458,42.06,75328.48,32.3,0.04308,3e-05,6.84939]
[1776792651487,42.06,75335.25,32.3,0.04327,3e-05,6.87426]
[1776792652594,42.06,75338.15,32.3,0.04335,3e-05,6.88515]
[1776792653501,42.06,75339.49,32.3,0.04339,3e-05,6.89053]
[1776792656729,42.06,75340.8,32.3,0.04343,3e-05,6.896]
[1776792662002,42.06,75339.63,32.3,0.04341,3e-05,6.89255]
[1776792662278,42.06,75339.63,32.3,0.04341,3e-05,6.89255]
[1776792662294,42.06,75339.43,32.3,0.0434,3e-05,6.892]
[1776792664580,42.06,75335.89,32.3,0.0433,3e-05,6.87863]
[1776792664629,42.06,75331.9,32.3,0.04318,3e-05,6.86285]
[1776792669275,42.06,75342.31,32.3,0.04349,3e-05,6.90346]
[1776792669316,42.06,75342.36,32.3,0.04349,3e-05,6.90385]
[1776792673679,42.06,75325.21,32.3,0.04299,3e-05,6.83745]
[1776792678905,42.06,75325.85,32.3,0.043,3e-05,6.83919]
[1776792679043,42.06,75325.85,32.3,0.043,3e-05,6.83919]
[1776792679139,42.06,75325.92,32.3,0.043,3e-05,6.83927]
[1776792679722,42.06,75342.28,32.3,0.04348,3e-05,6.90227]
[1776792684757,42.06,75341.9,32.3,0.04348,3e-05,6.90178]
[1776792685618,42.06,75341.9,32.3,0.04348,3e-05,6.90178]
[1776792685641,42.06,75341.9,32.3,0.04348,3e-05,6.90178]
[1776792685764,42.06,75340.72,32.3,0.04345,3e-05,6.89745]
[1776792690800,42.06,75327.79,32.3,0.04306,3e-05,6.84673]
[1776792695374,42.06,75311.33,32.3,0.04256,3e-05,6.78064]
[1776792698859,42.06,75293.21,32.3,0.04204,3e-05,6.71167]
[1776792703894,42.06,75306.76,32.3,0.04243,3e-05,6.76285]
[1776792709229,42.06,75311.56,32.3,0.04256,3e-05,6.7808]
[1776792714973,42.06,75316.18,32.3,0.04269,3e-05,6.79775]
[1776792720013,42.06,75311.04,32.3,0.04254,3e-05,6.77761]
[1776792725238,42.06,75322.0,32.3,0.04285,3e-05,6.8189]
[1776792725309,42.06,75322.0,32.3,0.04285,3e-05,6.8189]
[1776792725410,42.06,75322.98,32.3,0.04288,3e-05,6.82249]
[1776792725772,42.06,75322.98,32.3,0.04288,3e-05,6.82249]
[1776792726175,42.06,75322.98,32.3,0.04288,3e-05,6.82249]
[1776792730368,42.06,75346.76,32.3,0.04358,3e-05,6.91461]
[1776792730883,42.06,75347.3,32.3,0.0436,3e-05,6.91687]
[1776792737139,42.06,75345.41,32.3,0.04355,3e-05,6.91083]
[1776792742177,42.06,75346.98,32.3,0.04361,3e-05,6.91773]
[1776792747015,42.06,75360.12,32.3,0.044,3e-05,6.96891]
[1776792752250,42.06,75371.65,32.3,0.04432,3e-05,7.01113]
[1776792757285,42.06,75365.58,32.3,0.04414,3e-05,6.98773]
[1776792759423,42.06,75364.49,32.3,0.04411,3e-05,6.98356]
[1776792761381,42.06,75359.12,32.3,0.04395,3e-05,6.9629]
[1776792761391,42.06,75355.18,32.3,0.04384,3e-05,6.94777]
[1776792763471,42.06,75355.46,32.3,0.04385,3e-05,6.94897]
[1776792763547,42.06,75354.79,32.3,0.04382,3e-05,6.94564]
[1776792769075,42.06,75355.37,32.3,0.04384,3e-05,6.94837]
[1776792769200,42.06,75355.37,32.3,0.04384,3e-05,6.94837]
[1776792769369,42.06,75347.68,32.3,0.04362,3e-05,6.91884]
[1776792771568,42.06,75346.63,32.3,0.04358,3e-05,6.91443]
[1776792775598,42.06,75322.66,32.3,0.04288,3e-05,6.82158]
[1776792780568,42.06,75320.92,32.3,0.04282,3e-05,6.81419]
[1776792782462,42.06,75333.9,32.3,0.0432,3e-05,6.86349]
[1776792782495,42.06,75344.41,32.3,0.0435,3e-05,6.90365]
[1776792786442,42.06,75350.44,32.3,0.04368,3e-05,6.92699]
[1776792786481,42.06,75350.44,32.3,0.04368,3e-05,6.92699]
[1776792786602,42.06,75350.44,32.3,0.04368,3e-05,6.92699]
[1776792786495,42.06,75349.94,32.3,0.04367,3e-05,6.92521]
[1776792787349,42.06,75349.94,32.3,0.04367,3e-05,6.92521]
[1776792791546,42.06,75343.83,32.3,0.04348,3e-05,6.90066]
[1776792791646,42.06,75346.06,32.3,0.04354,3e-05,6.90894]
[1776792793919,42.06,75344.05,32.3,0.04349,3e-05,6.90158]
[1776792794481,42.06,75344.05,32.3,0.04349,3e-05,6.90158]
[1776792795245,42.06,75342.96,32.3,0.04345,3e-05,6.8971]
[1776792795558,42.06,75344.7,32.3,0.0435,3e-05,6.9035]
[1776792796838,42.06,75346.17,32.3,0.04354,3e-05,6.90886]
[1776792797572,42.06,75355.98,32.3,0.04383,3e-05,6.94685]
[1776792799035,42.06,75357.37,32.3,0.04387,3e-05,6.95235]
[1776792799586,42.06,75357.73,32.3,0.04388,3e-05,6.95336]
[1776792801154,42.06,75357.7,32.3,0.04388,3e-05,6.95287]
[1776792801599,42.06,75358.57,32.3,0.0439,3e-05,6.95635]
[1776792802366,42.06,75358.57,32.3,0.0439,3e-05,6.95635]
[1776792807324,42.06,75357.53,32.3,0.04388,3e-05,6.95292]
[1776792812677,42.06,75365.83,32.3,0.04411,3e-05,6.98284]
[1776792814008,42.06,75365.83,32.3,0.04411,3e-05,6.98284]
[1776792817106,42.06,75356.39,32.3,0.04383,3e-05,6.94658]
[1776792817329,42.06,75356.39,32.3,0.04383,3e-05,6.94658]
[1776792818210,42.06,75353.85,32.3,0.04376,3e-05,6.9369]
[1776792823754,42.06,75353.9,32.3,0.04377,3e-05,6.93832]
[1776792827986,42.06,75359.72,32.3,0.04395,3e-05,6.9612]
[1776792833824,42.06,75366.33,32.3,0.04414,3e-05,6.98713]
[1776792837341,42.06,75368.84,32.3,0.04422,3e-05,6.997]
[1776792842886,42.06,75361.29,32.3,0.044,3e-05,6.96804]
[1776792847921,42.06,75358.2,32.3,0.04391,3e-05,6.95668]
[1776792852957,42.07,75359.62,32.3,0.04396,3e-05,6.96277]
[1776792858581,42.07,75367.91,32.3,0.04421,3e-05,6.99516]
[1776792860728,42.07,75377.64,32.3,0.0445,3e-05,7.03305]
[1776792864463,42.07,75377.43,32.3,0.04449,3e-05,7.03227]
[1776792865324,42.07,75386.74,32.3,0.04477,3e-05,7.06855]
[1776792868477,42.07,75390.5,32.3,0.04488,3e-05,7.08303]
[1776792870167,42.07,75368.74,32.3,0.04423,3e-05,6.99811]
[1776792875200,42.07,75357.94,32.3,0.0439,3e-05,6.95408]
[1776792877539,42.07,75351.17,32.3,0.0437,3e-05,6.92809]
[1776792883256,42.07,75354.68,32.3,0.04381,3e-05,6.94273]
[1776792888291,42.07,75353.58,32.3,0.04378,3e-05,6.93927]
[1776792893326,42.07,75355.19,32.3,0.04384,3e-05,6.94624]
[1776792898361,42.07,75354.81,32.3,0.04383,3e-05,6.94544]
[1776792903399,42.07,75350.74,32.3,0.04372,3e-05,6.93045]
[1776792909439,42.08,75350.76,32.3,0.04373,3e-05,6.93155]
[1776792910338,42.08,75350.76,32.3,0.04373,3e-05,6.93155]
[1776792915481,42.08,75369.25,32.3,0.04428,3e-05,7.00346]
[1776792920516,42.08,75366.57,32.3,0.0442,3e-05,6.99326]
[1776792927564,42.08,75366.48,32.3,0.0442,3e-05,6.99329]
[1776792932668,42.08,75367.67,32.3,0.04422,3e-05,6.99542]
[1776792938423,42.08,75356.48,32.3,0.04389,3e-05,6.9525]
[1776792943677,42.08,75338.46,32.3,0.04337,3e-05,6.88423]
[1776792948712,42.08,75329.75,32.3,0.04313,3e-05,6.85207]
[1776792949182,42.08,75329.75,32.3,0.04313,3e-05,6.85207]
[1776792953273,42.09,75322.72,32.3,0.04293,3e-05,6.82639]
[1776792953747,42.09,75318.91,32.3,0.04282,3e-05,6.8117]
[1776792954060,42.09,75318.91,32.3,0.04282,3e-05,6.8117]
[1776792954630,42.09,75318.91,32.3,0.04282,3e-05,6.8117]
[1776792962660,42.09,75313.4,32.3,0.04266,3e-05,6.79029]
[1776792963888,42.09,75298.1,32.3,0.04222,3e-05,6.73214]
[1776792966354,42.09,75303.24,32.3,0.04236,3e-05,6.75158]
[1776792966454,42.09,75302.52,32.3,0.04234,3e-05,6.7488]
[1776792967741,42.09,75302.52,32.3,0.04234,3e-05,6.7488]
[1776792967819,42.09,75310.86,32.3,0.04259,3e-05,6.78127]
[1776792968330,42.09,75310.86,32.3,0.04259,3e-05,6.78127]
[1776792968421,42.09,75316.98,32.3,0.04276,3e-05,6.80454]
[1776792973894,42.09,75322.9,32.3,0.04295,3e-05,6.8293]
[1776792978928,42.09,75332.04,32.3,0.04323,3e-05,6.86569]
[1776792983964,42.1,75328.0,32.3,0.04312,3e-05,6.85148]
[1776792988537,42.1,75332.4,32.3,0.04326,3e-05,6.86909]
[1776792989261,42.1,75349.41,32.3,0.04376,3e-05,6.9349]
[1776792992022,42.1,75366.52,32.3,0.04425,3e-05,6.99854]
[1776792997057,42.1,75359.64,32.3,0.04405,3e-05,6.97204]
[1776793002091,42.1,75355.29,32.3,0.04392,3e-05,6.95557]
[1776793007127,42.1,75339.17,32.3,0.04345,3e-05,6.89416]
[1776793008624,42.1,75339.17,32.3,0.04345,3e-05,6.89416]
[1776793014176,42.1,75345.98,32.3,0.04366,3e-05,6.92125]
[1776793019210,42.11,75342.18,32.3,0.04355,3e-05,6.90734]
[1776793022094,42.11,75355.88,32.3,0.04396,3e-05,6.9604]
[1776793027268,42.11,75352.84,32.3,0.04387,3e-05,6.94897]
[1776793032495,42.11,75354.48,32.3,0.04392,3e-05,6.95561]
[1776793032955,42.11,75352.12,32.3,0.04385,3e-05,6.94658]
[1776793033310,42.11,75341.73,32.3,0.04355,3e-05,6.90667]
[1776793034038,42.11,75341.73,32.3,0.04355,3e-05,6.90667]
[1776793034317,42.11,75339.34,32.3,0.04348,3e-05,6.89716]
[1776793039352,42.11,75345.93,32.3,0.04368,3e-05,6.92334]
[1776793044387,42.11,75345.35,32.3,0.04366,3e-05,6.92178]
[1776793049055,42.11,75342.74,32.3,0.04359,3e-05,6.9123]
[1776793049422,42.11,75337.57,32.3,0.04344,3e-05,6.8926]
[1776793054465,42.11,75329.49,32.3,0.04318,3e-05,6.85769]
[1776793059500,42.11,75335.44,32.3,0.04334,3e-05,6.87923]
[1776793060609,42.11,75335.44,32.3,0.04334,3e-05,6.87923]
[1776793060710,42.11,75335.56,32.3,0.04335,3e-05,6.87942]
[1776793066549,42.11,75331.74,32.3,0.04324,3e-05,6.86618]
[1776793071583,42.11,75332.33,32.3,0.04327,3e-05,6.86975]
[1776793076620,42.11,75328.81,32.3,0.04318,3e-05,6.85754]
[1776793081654,42.12,75330.29,32.3,0.04323,3e-05,6.86452]
[1776793086633,42.12,75331.84,32.3,0.04329,3e-05,6.87147]
[1776793087636,42.12,75343.0,32.3,0.04361,3e-05,6.91454]
[1776793087696,42.12,75367.37,32.3,0.04434,3e-05,7.00889]
[1776793088708,42.12,75386.46,32.3,0.04491,3e-05,7.08334]
[1776793089614,42.12,75386.46,32.3,0.04491,3e-05,7.08334]
[1776793092932,42.12,75394.39,32.3,0.04514,3e-05,7.1141]
[1776793097823,42.12,75381.83,32.3,0.04476,3e-05,7.06435]
[1776793099905,42.12,75390.64,32.3,0.04502,3e-05,7.09858]
[1776793101701,42.12,75392.38,32.3,0.04507,3e-05,7.10519]
[1776793102460,42.12,75394.63,32.3,0.04514,3e-05,7.11386]
[1776793107845,42.12,75400.49,32.3,0.04531,3e-05,7.13586]
[1776793112881,42.11,75400.26,32.3,0.04528,3e-05,7.13121]
[1776793115677,42.11,75408.01,32.3,0.04551,3e-05,7.16148]
[1776793118072,42.11,75426.75,32.3,0.04608,3e-05,7.23443]
[1776793118771,42.11,75426.75,32.3,0.04608,3e-05,7.23443]
[1776793118924,42.11,75426.02,32.3,0.04606,3e-05,7.23178]
[1776793123641,42.11,75421.03,32.3,0.04591,3e-05,7.21301]
[1776793123718,42.11,75421.03,32.3,0.04591,3e-05,7.21301]
[1776793127528,42.12,75402.85,32.3,0.04537,3e-05,7.14272]
[1776793132721,42.12,75380.99,32.3,0.04472,3e-05,7.05902]
[1776793133149,42.12,75383.5,32.3,0.0448,3e-05,7.06932]
[1776793133557,42.12,75383.5,32.3,0.0448,3e-05,7.06932]
[1776793133592,42.12,75383.5,32.3,0.0448,3e-05,7.06932]
[1776793133963,42.12,75405.16,32.3,0.04546,3e-05,7.15462]
[1776793134259,42.12,75405.16,32.3,0.04546,3e-05,7.15462]
[1776793134345,42.12,75405.16,32.3,0.04546,3e-05,7.15462]
[1776793135002,42.12,75454.41,32.3,0.04698,3e-05,7.35025]
[1776793135249,42.12,75454.41,32.3,0.04698,3e-05,7.35025]
[1776793135583,42.12,75454.41,32.3,0.04698,3e-05,7.35025]
[1776793135709,42.12,75454.41,32.3,0.04698,3e-05,7.35025]
[1776793135949,42.13,75497.11,32.3,0.04836,3e-05,7.52747]
[1776793136217,42.13,75497.11,32.3,0.04836,3e-05,7.52747]
[1776793136485,42.13,75497.11,32.3,0.04836,3e-05,7.52747]
[1776793136529,42.13,75497.11,32.3,0.04836,3e-05,7.52747]
[1776793136664,42.13,75527.8,32.3,0.04935,3e-05,7.65291]
[1776793137242,42.13,75527.8,32.3,0.04935,3e-05,7.65291]
[1776793137394,42.13,75527.8,32.3,0.04935,3e-05,7.65291]
[1776793138006,42.13,75527.8,32.3,0.04935,3e-05,7.65291]
[1776793137979,42.13,75566.34,32.3,0.0506,3e-05,7.81193]
[1776793138873,42.13,75566.34,32.3,0.0506,3e-05,7.81193]
[1776793139024,42.13,75566.34,32.3,0.0506,3e-05,7.81193]
[1776793138973,42.13,75561.98,32.3,0.05045,3e-05,7.79303]
[1776793139241,42.13,75561.98,32.3,0.05045,3e-05,7.79303]
[1776793139432,42.13,75542.54,32.3,0.04981,3e-05,7.71234]
[1776793140369,42.13,75542.54,32.3,0.04981,3e-05,7.71234]
[1776793140910,42.13,75542.54,32.3,0.04981,3e-05,7.71234]
[1776793141008,42.13,75540.88,32.3,0.04976,3e-05,7.70589]
[1776793141303,42.13,75540.88,32.3,0.04976,3e-05,7.70589]
[1776793141468,42.13,75545.31,32.3,0.04991,3e-05,7.72411]
[1776793142218,42.13,75545.31,32.3,0.04991,3e-05,7.72411]
[1776793142985,42.13,75573.78,32.3,0.05084,3e-05,7.84247]
[1776793143341,42.13,75573.78,32.3,0.05084,3e-05,7.84247]
[1776793144338,42.13,75579.33,32.3,0.05103,3e-05,7.86579]
[1776793144382,42.13,75579.33,32.3,0.05103,3e-05,7.86579]
[1776793144573,42.13,75579.33,32.3,0.05103,3e-05,7.86579]
[1776793144832,42.13,75579.33,32.3,0.05103,3e-05,7.86579]
[1776793145040,42.13,75659.42,32.3,0.05374,3e-05,8.20444]
[1776793146513,42.13,75670.32,32.3,0.05411,3e-05,8.25079]
[1776793146772,42.13,75670.32,32.3,0.05411,3e-05,8.25079]
[1776793147156,42.13,75645.5,32.3,0.05325,3e-05,8.14413]
[1776793147338,42.13,75645.5,32.3,0.05325,3e-05,8.14413]
[1776793147563,42.13,75645.5,32.3,0.05325,3e-05,8.14413]
[1776793147986,42.13,75643.01,32.3,0.05317,3e-05,8.13324]
[1776793148173,42.13,75613.74,32.3,0.05217,3e-05,8.00832]
[1776793151474,42.13,75611.14,32.3,0.05208,3e-05,7.99722]
[1776793151810,42.13,75611.14,32.3,0.05208,3e-05,7.99722]
[1776793151874,42.13,75611.14,32.3,0.05208,3e-05,7.99722]
[1776793151926,42.13,75593.9,32.3,0.0515,3e-05,7.92469]
[1776793152659,42.13,75593.9,32.3,0.0515,3e-05,7.92469]
[1776793152727,42.13,75545.1,32.3,0.04988,3e-05,7.72132]
[1776793153218,42.13,75521.87,32.3,0.04913,3e-05,7.62522]
[1776793154384,42.13,75521.87,32.3,0.04913,3e-05,7.62522]
[1776793155710,42.13,75520.5,32.3,0.04908,3e-05,7.6191]
[1776793157926,42.12,75511.07,32.3,0.04877,3e-05,7.5796]
[1776793157930,42.12,75511.07,32.3,0.04877,3e-05,7.5796]
[1776793159278,42.12,75495.29,32.3,0.04826,3e-05,7.5146]
[1776793160222,42.12,75494.76,32.3,0.04824,3e-05,7.5121]
[1776793165309,42.12,75498.21,32.3,0.04833,3e-05,7.52412]
[1776793167216,42.12,75492.89,32.3,0.04816,3e-05,7.50218]
[1776793173045,42.11,75501.43,32.3,0.0484,3e-05,7.53247]
[1776793172365,42.11,75518.14,32.3,0.04893,3e-05,7.60017]
[1776793173290,42.11,75518.14,32.3,0.04893,3e-05,7.60017]
[1776793173895,42.11,75528.31,32.3,0.04926,3e-05,7.64132]
[1776793174082,42.11,75528.31,32.3,0.04926,3e-05,7.64132]
[1776793175077,42.11,75528.31,32.3,0.04926,3e-05,7.64132]
[1776793175854,42.11,75530.78,32.3,0.04934,3e-05,7.65149]
[1776793176829,42.11,75532.5,32.3,0.04939,3e-05,7.65858]
[1776793176849,42.11,75528.14,32.3,0.04925,3e-05,7.64071]
[1776793181955,42.11,75530.46,32.3,0.04931,3e-05,7.64807]
[1776793182039,42.11,75526.22,32.3,0.04917,3e-05,7.63014]
[1776793182907,42.11,75526.22,32.3,0.04917,3e-05,7.63014]
[1776793182937,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183160,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183201,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183644,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183700,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183882,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183898,42.11,75524.38,32.3,0.04911,3e-05,7.62208]
[1776793183905,42.1,75543.27,32.3,0.04971,3e-05,7.69913]
[1776793184456,42.1,75568.42,32.3,0.05053,3e-05,7.80311]
[1776793185114,42.1,75568.42,32.3,0.05053,3e-05,7.80311]
[1776793186565,42.1,75569.08,32.3,0.05055,3e-05,7.80563]
[1776793187508,42.1,75567.4,32.3,0.0505,3e-05,7.79843]
[1776793190006,42.1,75588.89,32.3,0.0512,3e-05,7.88748]
[1776793191092,42.1,75589.11,32.3,0.05121,3e-05,7.88805]
[1776793191097,42.1,75589.11,32.3,0.05121,3e-05,7.88805]
[1776793191505,42.1,75591.58,32.3,0.05129,3e-05,7.89766]
[1776793192520,42.1,75591.58,32.3,0.05129,3e-05,7.89766]
[1776793195205,42.1,75595.46,32.3,0.05139,3e-05,7.91145]
[1776793200568,42.09,75605.31,32.3,0.05168,3e-05,7.9474]
[1776793201499,42.09,75605.31,32.3,0.05168,3e-05,7.9474]
[1776793201571,42.09,75605.31,32.3,0.05168,3e-05,7.9474]
[1776793201706,42.09,75605.31,32.3,0.05168,3e-05,7.9474]
[1776793201777,42.08,75618.84,32.3,0.05213,3e-05,8.00348]
[1776793202319,42.08,75618.84,32.3,0.05213,3e-05,8.00348]
[1776793202421,42.08,75618.84,32.3,0.05213,3e-05,8.00348]
[1776793202587,42.08,75634.36,32.3,0.05265,3e-05,8.06863]
[1776793203974,42.08,75634.36,32.3,0.05265,3e-05,8.06863]
[1776793204076,42.08,75653.41,32.3,0.0533,3e-05,8.14912]
[1776793204931,42.08,75653.41,32.3,0.0533,3e-05,8.14912]
[1776793205021,42.08,75659.6,32.3,0.0535,3e-05,8.17481]
[1776793205302,42.08,75659.6,32.3,0.0535,3e-05,8.17481]
[1776793205303,42.08,75659.6,32.3,0.0535,3e-05,8.17481]
[1776793205537,42.08,75659.6,32.3,0.0535,3e-05,8.17481]
[1776793206208,42.08,75660.83,32.3,0.05354,3e-05,8.17972]
[1776793206755,42.08,75660.83,32.3,0.05354,3e-05,8.17972]
[1776793206804,42.08,75660.83,32.3,0.05354,3e-05,8.17972]
[1776793206832,42.08,75665.56,32.3,0.0537,3e-05,8.19961]
[1776793207183,42.08,75665.56,32.3,0.0537,3e-05,8.19961]
[1776793207804,42.08,75665.56,32.3,0.0537,3e-05,8.19961]
[1776793207951,42.08,75665.56,32.3,0.0537,3e-05,8.19961]
[1776793208068,42.08,75680.8,32.3,0.05422,3e-05,8.26423]
[1776793208216,42.08,75680.8,32.3,0.05422,3e-05,8.26423]
[1776793208332,42.08,75680.8,32.3,0.05422,3e-05,8.26423]
[1776793208714,42.08,75680.8,32.3,0.05422,3e-05,8.26423]
[1776793208732,42.08,75680.8,32.3,0.05422,3e-05,8.26423]
[1776793208926,42.08,75712.12,32.3,0.05532,4e-05,8.39925]
[1776793209540,42.08,75712.12,32.3,0.05532,4e-05,8.39925]
[1776793210109,42.08,75712.12,32.3,0.05532,4e-05,8.39925]
[1776793209642,42.08,75733.82,32.3,0.05609,4e-05,8.49375]
[1776793210984,42.08,75733.82,32.3,0.05609,4e-05,8.49375]
[1776793211039,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793211188,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793211287,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793211482,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793212025,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793212082,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793212187,42.07,75737.55,32.3,0.05622,4e-05,8.50978]
[1776793212435,42.07,75727.05,32.3,0.05584,4e-05,8.46305]
[1776793212697,42.07,75727.05,32.3,0.05584,4e-05,8.46305]
[1776793212950,42.07,75727.05,32.3,0.05584,4e-05,8.46305]
[1776793213028,42.07,75727.05,32.3,0.05584,4e-05,8.46305]
[1776793213142,42.07,75743.62,32.3,0.05642,4e-05,8.5349]
[1776793213406,42.07,75743.62,32.3,0.05642,4e-05,8.5349]
[1776793213621,42.07,75743.62,32.3,0.05642,4e-05,8.5349]
[1776793214074,42.07,75743.62,32.3,0.05642,4e-05,8.5349]
[1776793214953,42.07,75722.32,32.3,0.05566,4e-05,8.44097]
[1776793215401,42.07,75722.32,32.3,0.05566,4e-05,8.44097]
[1776793217540,42.07,75728.35,32.3,0.05587,4e-05,8.46685]
[1776793219839,42.07,75726.14,32.3,0.05578,4e-05,8.45671]
[1776793219880,42.07,75725.81,32.3,0.05577,4e-05,8.45502]
[1776793220738,42.07,75725.81,32.3,0.05577,4e-05,8.45502]
[1776793220878,42.07,75739.38,32.3,0.05625,4e-05,8.5144]
[1776793221740,42.07,75754.92,32.3,0.05681,4e-05,8.582]
[1776793223224,42.07,75759.35,32.3,0.05696,4e-05,8.60076]
[1776793223254,42.07,75759.35,32.3,0.05696,4e-05,8.60076]
[1776793223939,42.07,75759.35,32.3,0.05696,4e-05,8.60076]
[1776793224091,42.06,75752.87,32.3,0.05672,4e-05,8.57128]
[1776793224232,42.06,75752.87,32.3,0.05672,4e-05,8.57128]
[1776793227177,42.06,75757.66,32.3,0.05687,4e-05,8.58973]
[1776793227424,42.06,75757.66,32.3,0.05687,4e-05,8.58973]
[1776793228040,42.06,75757.66,32.3,0.05687,4e-05,8.58973]
[1776793228041,42.06,75757.66,32.3,0.05687,4e-05,8.58973]
[1776793228051,42.06,75757.66,32.3,0.05687,4e-05,8.58973]
[1776793228130,42.06,75768.8,32.3,0.05727,4e-05,8.63848]
[1776793228915,42.06,75788.52,32.3,0.05798,4e-05,8.72543]
[1776793230845,42.04,75794.92,32.3,0.05816,4e-05,8.74734]
[1776793230920,42.04,75794.92,32.3,0.05816,4e-05,8.74734]
[1776793231192,42.03,75790.14,32.3,0.05791,4e-05,8.71616]
[1776793231485,42.03,75790.14,32.3,0.05791,4e-05,8.71616]
[1776793231735,42.03,75790.14,32.3,0.05791,4e-05,8.71616]
[1776793231858,42.02,75754.02,32.3,0.05655,4e-05,8.54998]
[1776793232204,42.02,75754.02,32.3,0.05655,4e-05,8.54998]
[1776793232427,42.02,75754.02,32.3,0.05655,4e-05,8.54998]
[1776793232550,42.02,75754.02,32.3,0.05655,4e-05,8.54998]
[1776793235000,42.02,75760.56,32.3,0.05677,4e-05,8.57803]
[1776793235031,42.02,75776.29,32.3,0.05734,4e-05,8.64713]
[1776793236130,42.02,75792.02,32.3,0.05791,4e-05,8.71645]
[1776793237218,42.02,75792.02,32.3,0.05791,4e-05,8.71645]
[1776793239487,42.01,75776.43,32.3,0.05733,4e-05,8.64598]
[1776793240398,42.01,75774.83,32.3,0.05727,4e-05,8.63833]
[1776793240416,42.01,75774.83,32.3,0.05727,4e-05,8.63833]
[1776793240710,42.01,75774.83,32.3,0.05727,4e-05,8.63833]
[1776793240824,42.01,75774.83,32.3,0.05727,4e-05,8.63833]
[1776793240959,42.01,75772.12,32.3,0.05717,4e-05,8.62581]
[1776793245752,42.0,75761.6,32.3,0.05675,4e-05,8.5756]
[1776793246097,42.0,75761.6,32.3,0.05675,4e-05,8.5756]
[1776793246472,42.0,75759.11,32.3,0.05665,4e-05,8.56286]
[1776793246734,42.0,75759.11,32.3,0.05665,4e-05,8.56286]
[1776793247369,42.0,75757.58,32.3,0.05659,4e-05,8.55612]
[1776793251739,41.99,75768.89,32.3,0.05697,4e-05,8.60267]
[1776793252039,41.99,75776.93,32.3,0.05725,4e-05,8.63695]
[1776793252424,41.99,75776.93,32.3,0.05725,4e-05,8.63695]
[1776793252512,41.99,75776.93,32.3,0.05725,4e-05,8.63695]
[1776793252532,41.99,75776.93,32.3,0.05725,4e-05,8.63695]
[1776793253301,41.99,75782.82,32.3,0.05747,4e-05,8.66256]
[1776793254491,41.99,75778.41,32.3,0.0573,4e-05,8.64247]
[1776793255060,41.99,75771.87,32.3,0.05705,4e-05,8.61256]
[1776793256815,41.99,75766.64,32.3,0.05686,4e-05,8.58855]
[1776793261536,41.98,75757.77,32.3,0.0565,4e-05,8.54536]
[1776793261647,41.98,75757.77,32.3,0.0565,4e-05,8.54536]
[1776793261738,41.98,75757.77,32.3,0.0565,4e-05,8.54536]
[1776793261743,41.98,75757.77,32.3,0.0565,4e-05,8.54536]
[1776793261874,41.98,75757.77,32.3,0.0565,4e-05,8.54536]
[1776793262109,41.98,75777.03,32.3,0.0572,4e-05,8.63007]
[1776793262653,41.98,75777.03,32.3,0.0572,4e-05,8.63007]
[1776793265054,41.98,75779.06,32.3,0.05726,4e-05,8.63809]
[1776793265131,41.98,75776.77,32.3,0.05718,4e-05,8.62746]
[1776793265680,41.98,75776.77,32.3,0.05718,4e-05,8.62746]
[1776793266138,41.97,75793.06,32.3,0.05777,4e-05,8.69931]
[1776793266349,41.97,75793.06,32.3,0.05777,4e-05,8.69931]
[1776793266899,41.97,75793.06,32.3,0.05777,4e-05,8.69931]
[1776793270150,41.97,75800.15,32.3,0.05801,4e-05,8.72897]
[1776793271391,41.97,75794.2,32.3,0.05778,4e-05,8.70124]
[1776793271499,41.97,75794.2,32.3,0.05778,4e-05,8.70124]
[1776793271884,41.97,75794.2,32.3,0.05778,4e-05,8.70124]
[1776793273287,41.97,75795.97,32.3,0.05783,4e-05,8.70754]
[1776793273297,41.97,75795.97,32.3,0.05783,4e-05,8.70754]
[1776793275332,41.96,75796.03,32.3,0.05782,4e-05,8.70661]
[1776793276209,41.96,75800.21,32.3,0.05797,4e-05,8.7242]
[1776793276549,41.96,75800.21,32.3,0.05797,4e-05,8.7242]
[1776793276745,41.96,75800.21,32.3,0.05797,4e-05,8.7242]
[1776793277217,41.96,75809.87,32.3,0.05832,4e-05,8.76672]
[1776793277974,41.96,75809.87,32.3,0.05832,4e-05,8.76672]
[1776793279480,41.96,75813.94,32.3,0.05846,4e-05,8.78353]
[1776793282138,41.95,75808.97,32.3,0.05826,4e-05,8.75989]
[1776793283878,41.95,75827.57,32.3,0.05894,4e-05,8.84192]
[1776793289303,41.94,75836.46,32.3,0.05923,4e-05,8.87707]
[1776793294341,41.94,75840.61,32.3,0.05933,4e-05,8.88856]
[1776793300141,41.93,75846.3,32.3,0.05951,4e-05,8.91078]
[1776793305419,41.92,75848.18,32.3,0.05953,4e-05,8.91285]
[1776793307434,41.91,75831.36,32.3,0.05889,4e-05,8.83535]
[1776793310815,41.91,75834.57,32.3,0.05899,4e-05,8.84825]
[1776793311887,41.91,75827.59,32.3,0.05872,4e-05,8.81535]
[1776793313949,41.9,75825.0,32.3,0.05861,4e-05,8.80235]
[1776793315973,41.9,75820.23,32.3,0.05843,4e-05,8.78025]
[1776793317017,41.9,75817.62,32.3,0.05833,4e-05,8.76789]
[1776793317042,41.9,75813.46,32.3,0.05816,4e-05,8.74801]
[1776793321533,41.89,75797.78,32.3,0.05756,4e-05,8.67447]
[1776793324989,41.89,75796.51,32.3,0.0575,4e-05,8.66694]
[1776793326568,41.88,75774.53,32.3,0.05667,4e-05,8.56681]
[1776793330595,41.88,75754.81,32.3,0.05594,4e-05,8.47694]
[1776793333515,41.88,75753.46,32.3,0.05588,4e-05,8.46975]
[1776793338653,41.87,75765.09,32.3,0.05626,4e-05,8.51676]
[1776793341305,41.87,75764.67,32.3,0.05624,4e-05,8.51421]
[1776793343269,41.86,75756.22,32.3,0.05593,4e-05,8.47566]
[1776793352754,41.85,75761.88,32.3,0.05605,4e-05,8.49048]
[1776793357789,41.85,75777.1,32.3,0.05658,4e-05,8.55447]
[1776793362824,41.84,75775.61,32.3,0.05649,4e-05,8.54413]
[1776793367170,41.83,75758.13,32.3,0.05583,4e-05,8.46379]
[1776793372893,41.83,75758.23,32.3,0.05581,4e-05,8.46113]
[1776793374923,41.82,75756.19,32.3,0.05573,4e-05,8.45157]
[1776793375920,41.82,75755.31,32.3,0.0557,4e-05,8.44711]
[1776793376618,41.82,75758.65,32.3,0.05581,4e-05,8.46119]
[1776793376792,41.82,75758.65,32.3,0.05581,4e-05,8.46119]
[1776793376927,41.82,75789.52,32.3,0.05692,4e-05,8.59686]
[1776793377560,41.82,75789.52,32.3,0.05692,4e-05,8.59686]
[1776793377939,41.82,75809.39,32.3,0.05764,4e-05,8.68509]
[1776793380960,41.82,75791.54,32.3,0.05698,4e-05,8.60427]
[1776793382721,41.82,75804.93,32.3,0.05746,4e-05,8.66333]
[1776793383382,41.82,75807.78,32.3,0.05757,4e-05,8.67566]
[1776793384397,41.82,75799.73,32.3,0.05727,4e-05,8.63934]
[1776793384987,41.81,75788.93,32.3,0.05687,4e-05,8.59089]
[1776793387686,41.81,75784.16,32.3,0.05668,4e-05,8.56808]
[1776793388235,41.81,75784.16,32.3,0.05668,4e-05,8.56808]
[1776793389138,41.81,75780.45,32.3,0.05654,4e-05,8.55089]
[1776793389424,41.81,75785.96,32.3,0.05673,4e-05,8.57377]
[1776793395059,41.8,75784.6,32.3,0.05665,4e-05,8.56394]
[1776793400098,41.79,75785.42,32.3,0.05665,4e-05,8.56392]
[1776793403234,41.79,75780.37,32.3,0.05645,4e-05,8.54011]
[1776793406371,41.79,75770.93,32.3,0.05609,4e-05,8.49631]
[1776793407859,41.78,75761.27,32.3,0.05573,4e-05,8.45191]
[1776793408709,41.78,75753.18,32.3,0.05544,4e-05,8.41641]
[1776793409423,41.78,75748.49,32.3,0.05527,4e-05,8.39481]
[1776793412779,41.78,75741.63,32.3,0.05499,4e-05,8.36058]
[1776793413401,41.78,75741.63,32.3,0.05499,4e-05,8.36058]
[1776793414348,41.78,75746.71,32.3,0.05517,4e-05,8.38278]
[1776793414923,41.78,75743.06,32.3,0.05504,4e-05,8.36595]
[1776793415826,41.78,75740.91,32.3,0.05496,4e-05,8.35613]
[1776793416271,41.78,75740.91,32.3,0.05496,4e-05,8.35613]
[1776793416423,41.77,75743.24,32.3,0.05504,4e-05,8.36589]
[1776793416429,41.77,75743.24,32.3,0.05504,4e-05,8.36589]
[1776793417673,41.77,75748.25,32.3,0.05521,4e-05,8.38736]
[1776793417902,41.77,75748.25,32.3,0.05521,4e-05,8.38736]
[1776793423279,41.77,75735.96,32.3,0.05476,4e-05,8.33124]
[1776793426042,41.77,75737.26,32.3,0.0548,4e-05,8.33615]
[1776793428956,41.77,75756.65,32.3,0.05547,4e-05,8.41964]
[1776793433352,41.76,75793.86,32.3,0.05679,4e-05,8.58079]
[1776793433605,41.76,75793.86,32.3,0.05679,4e-05,8.58079]
[1776793433847,41.76,75793.86,32.3,0.05679,4e-05,8.58079]
[1776793433948,41.76,75793.86,32.3,0.05679,4e-05,8.58079]
[1776793434236,41.76,75793.86,32.3,0.05679,4e-05,8.58079]
[1776793434379,41.76,75831.67,32.3,0.05817,4e-05,8.74948]
[1776793435286,41.76,75831.67,32.3,0.05817,4e-05,8.74948]
[1776793435637,41.76,75881.97,32.3,0.06006,4e-05,8.97685]
[1776793435643,41.76,75881.97,32.3,0.06006,4e-05,8.97685]
[1776793435835,41.76,75881.97,32.3,0.06006,4e-05,8.97685]
[1776793435987,41.76,75881.97,32.3,0.06006,4e-05,8.97685]
[1776793436222,41.76,75881.97,32.3,0.06006,4e-05,8.97685]
[1776793436397,41.76,75891.22,32.3,0.06041,4e-05,9.01902]
[1776793436647,41.76,75891.22,32.3,0.06041,4e-05,9.01902]
[1776793436808,41.76,75891.22,32.3,0.06041,4e-05,9.01902]
[1776793436861,41.76,75891.22,32.3,0.06041,4e-05,9.01902]
[1776793437050,41.76,75891.22,32.3,0.06041,4e-05,9.01902]
[1776793437126,41.76,75891.22,32.3,0.06041,4e-05,9.01902]
[1776793437404,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793437757,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793437780,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793437810,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793437958,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793437990,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793438108,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793438237,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793438447,41.76,75878.44,32.3,0.05992,4e-05,8.96018]
[1776793438507,41.76,75848.99,32.3,0.05881,4e-05,8.82627]
[1776793439357,41.76,75848.99,32.3,0.05881,4e-05,8.82627]
[1776793439536,41.76,75831.47,32.3,0.05815,4e-05,8.74719]
[1776793439863,41.76,75831.47,32.3,0.05815,4e-05,8.74719]
[1776793439893,41.76,75831.47,32.3,0.05815,4e-05,8.74719]
[1776793440015,41.76,75831.47,32.3,0.05815,4e-05,8.74719]
[1776793440147,41.76,75831.47,32.3,0.05815,4e-05,8.74719]
[1776793440401,41.76,75831.47,32.3,0.05815,4e-05,8.74719]
[1776793440426,41.76,75820.24,32.3,0.05774,4e-05,8.69688]
[1776793440852,41.76,75820.24,32.3,0.05774,4e-05,8.69688]
[1776793440913,41.76,75820.24,32.3,0.05774,4e-05,8.69688]
[1776793441321,41.76,75820.24,32.3,0.05774,4e-05,8.69688]
[1776793441426,41.76,75820.24,32.3,0.05774,4e-05,8.69688]
[1776793441552,41.76,75815.35,32.3,0.05756,4e-05,8.67484]
[1776793441928,41.76,75815.35,32.3,0.05756,4e-05,8.67484]
[1776793442359,41.76,75815.35,32.3,0.05756,4e-05,8.67484]
[1776793442443,41.76,75815.27,32.3,0.05755,4e-05,8.67403]
[1776793442567,41.76,75815.27,32.3,0.05755,4e-05,8.67403]
[1776793442864,41.76,75815.27,32.3,0.05755,4e-05,8.67403]
[1776793443009,41.76,75815.27,32.3,0.05755,4e-05,8.67403]
[1776793443359,41.76,75815.27,32.3,0.05755,4e-05,8.67403]
[1776793443700,41.76,75817.71,32.3,0.05764,4e-05,8.68448]
[1776793443867,41.76,75817.71,32.3,0.05764,4e-05,8.68448]
[1776793444018,41.76,75817.71,32.3,0.05764,4e-05,8.68448]
[1776793444364,41.76,75817.71,32.3,0.05764,4e-05,8.68448]
[1776793444696,41.75,75825.49,32.3,0.05792,4e-05,8.71882]
[1776793444862,41.75,75825.49,32.3,0.05792,4e-05,8.71882]
[1776793445101,41.75,75825.49,32.3,0.05792,4e-05,8.71882]
[1776793445367,41.75,75825.49,32.3,0.05792,4e-05,8.71882]
[1776793445698,41.75,75826.36,32.3,0.05795,4e-05,8.72263]
[1776793445872,41.75,75826.36,32.3,0.05795,4e-05,8.72263]
[1776793446101,41.75,75826.36,32.3,0.05795,4e-05,8.72263]
[1776793446372,41.75,75826.36,32.3,0.05795,4e-05,8.72263]
[1776793446684,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793446867,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793446885,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793446895,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447040,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447106,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447373,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447415,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447427,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447436,41.75,75827.79,32.3,0.058,4e-05,8.72894]
[1776793447478,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793447582,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793447690,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793447874,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793448099,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793448193,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793448371,41.75,75825.42,32.3,0.05791,4e-05,8.71779]
[1776793448485,41.75,75819.54,32.3,0.05769,4e-05,8.69096]
[1776793448687,41.75,75819.54,32.3,0.05769,4e-05,8.69096]
[1776793448874,41.75,75819.54,32.3,0.05769,4e-05,8.69096]
[1776793449098,41.75,75819.54,32.3,0.05769,4e-05,8.69096]
[1776793449374,41.75,75819.54,32.3,0.05769,4e-05,8.69096]
[1776793449692,41.75,75820.79,32.3,0.05773,4e-05,8.6958]
[1776793449733,41.75,75820.79,32.3,0.05773,4e-05,8.6958]
[1776793449738,41.75,75820.79,32.3,0.05773,4e-05,8.6958]
[1776793449881,41.75,75820.79,32.3,0.05773,4e-05,8.6958]
[1776793450100,41.75,75820.79,32.3,0.05773,4e-05,8.6958]
[1776793450389,41.75,75820.79,32.3,0.05773,4e-05,8.6958]
[1776793450698,41.75,75819.49,32.3,0.05768,4e-05,8.68947]
[1776793450883,41.75,75819.49,32.3,0.05768,4e-05,8.68947]
[1776793451101,41.75,75819.49,32.3,0.05768,4e-05,8.68947]
[1776793451204,41.75,75819.49,32.3,0.05768,4e-05,8.68947]
[1776793451390,41.75,75819.49,32.3,0.05768,4e-05,8.68947]
[1776793451506,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793451923,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793451966,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793452015,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793452102,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793452387,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793452478,41.75,75817.0,32.3,0.05758,4e-05,8.67784]
[1776793452513,41.75,75812.2,32.3,0.05741,4e-05,8.6564]
[1776793452891,41.75,75812.2,32.3,0.05741,4e-05,8.6564]
[1776793453061,41.75,75812.2,32.3,0.05741,4e-05,8.6564]
[1776793453071,41.75,75812.2,32.3,0.05741,4e-05,8.6564]
[1776793453391,41.75,75812.2,32.3,0.05741,4e-05,8.6564]
[1776793453485,41.75,75812.2,32.3,0.05741,4e-05,8.6564]
[1776793453520,41.75,75812.16,32.3,0.0574,4e-05,8.65623]
[1776793456435,41.75,75808.91,32.3,0.05727,4e-05,8.64003]
[1776793457389,41.74,75807.94,32.3,0.05723,4e-05,8.63486]
[1776793458284,41.74,75800.43,32.3,0.05695,4e-05,8.60066]
[1776793459920,41.74,75820.34,32.3,0.05767,4e-05,8.68857]
[1776793462647,41.74,75825.68,32.3,0.05784,4e-05,8.70956]
[1776793462859,41.74,75825.68,32.3,0.05784,4e-05,8.70956]
[1776793464289,41.73,75806.45,32.3,0.05711,4e-05,8.62095]
[1776793469137,41.73,75801.11,32.3,0.0569,4e-05,8.59494]
[1776793473152,41.72,75804.36,32.3,0.05697,4e-05,8.60315]
[1776793475486,41.72,75799.45,32.3,0.05678,4e-05,8.57966]
[1776793479706,41.71,75814.93,32.3,0.0573,4e-05,8.64354]
[1776793482996,41.7,75806.36,32.3,0.05697,4e-05,8.60274]
[1776793488373,41.7,75801.05,32.3,0.05675,4e-05,8.57596]
[1776793494120,41.69,75797.79,32.3,0.05659,4e-05,8.55668]
[1776793499629,41.68,75790.31,32.3,0.05628,4e-05,8.51877]
[1776793504900,41.67,75781.45,32.3,0.05592,4e-05,8.47531]
[1776793505798,41.67,75781.45,32.3,0.05592,4e-05,8.47531]
[1776793506917,41.67,75806.29,32.3,0.05681,4e-05,8.58391]
[1776793511952,41.66,75798.58,32.3,0.05649,4e-05,8.5455]
[1776793513174,41.66,75798.58,32.3,0.05649,4e-05,8.5455]
[1776793515982,41.65,75780.22,32.3,0.05581,4e-05,8.46144]
[1776793519231,41.65,75764.67,32.3,0.05523,4e-05,8.39114]
[1776793520174,41.65,75764.67,32.3,0.05523,4e-05,8.39114]
[1776793524677,41.64,75781.71,32.3,0.05582,4e-05,8.46315]
[1776793527101,41.64,75775.47,32.3,0.05558,4e-05,8.43437]
[1776793527579,41.64,75775.47,32.3,0.05558,4e-05,8.43437]
[1776793533104,41.63,75777.21,32.3,0.05559,4e-05,8.43483]
[1776793538588,41.63,75791.37,32.3,0.05608,4e-05,8.49415]
[1776793538631,41.63,75784.15,32.3,0.05582,4e-05,8.46225]
[1776793541404,41.63,75764.18,32.3,0.05509,4e-05,8.37305]
[1776793548600,41.62,75755.8,32.3,0.05476,4e-05,8.33287]
[1776793551007,41.62,75762.24,32.3,0.05498,4e-05,8.35964]
[1776793551240,41.62,75762.24,32.3,0.05498,4e-05,8.35964]
[1776793553779,41.61,75761.95,32.3,0.05496,4e-05,8.35685]
[1776793553781,41.61,75761.95,32.3,0.05496,4e-05,8.35685]
[1776793555503,41.61,75763.6,32.3,0.05501,4e-05,8.36357]
[1776793560959,41.61,75756.69,32.3,0.05474,4e-05,8.33015]
[1776793563388,41.6,75746.84,32.3,0.05438,4e-05,8.2862]
[1776793563747,41.6,75747.06,32.3,0.05439,4e-05,8.28635]
[1776793564458,41.6,75747.06,32.3,0.05439,4e-05,8.28635]
[1776793566567,41.6,75724.39,32.3,0.05358,3e-05,8.18682]
[1776793567351,41.6,75705.97,32.3,0.05294,3e-05,8.10733]
[1776793568064,41.6,75705.97,32.3,0.05294,3e-05,8.10733]
[1776793568549,41.6,75705.97,32.3,0.05294,3e-05,8.10733]
[1776793568568,41.6,75705.97,32.3,0.05294,3e-05,8.10733]
[1776793568584,41.6,75703.88,32.3,0.05287,3e-05,8.09797]
[1776793568757,41.6,75703.88,32.3,0.05287,3e-05,8.09797]
[1776793569008,41.6,75703.88,32.3,0.05287,3e-05,8.09797]
[1776793569799,41.6,75691.76,32.3,0.05245,3e-05,8.04532]
[1776793570590,41.6,75691.76,32.3,0.05245,3e-05,8.04532]
[1776793570899,41.6,75684.26,32.3,0.05218,3e-05,8.01268]
[1776793571174,41.6,75684.26,32.3,0.05218,3e-05,8.01268]
[1776793571320,41.6,75684.26,32.3,0.05218,3e-05,8.01268]
[1776793571383,41.6,75679.04,32.3,0.05201,3e-05,7.9904]
[1776793571693,41.6,75679.04,32.3,0.05201,3e-05,7.9904]
[1776793572386,41.6,75678.01,32.3,0.05196,3e-05,7.98502]
[1776793573817,41.6,75677.09,32.3,0.05193,3e-05,7.98063]
[1776793574353,41.6,75677.09,32.3,0.05193,3e-05,7.98063]
[1776793574508,41.6,75677.09,32.3,0.05193,3e-05,7.98063]
[1776793574596,41.59,75678.45,32.3,0.05197,3e-05,7.98596]
[1776793575804,41.59,75677.8,32.3,0.05194,3e-05,7.98258]
[1776793575815,41.59,75677.8,32.3,0.05194,3e-05,7.98258]
[1776793576241,41.59,75677.8,32.3,0.05194,3e-05,7.98258]
[1776793576531,41.59,75677.8,32.3,0.05194,3e-05,7.98258]
[1776793576610,41.59,75682.96,32.3,0.05212,3e-05,8.00413]
[1776793577060,41.59,75682.96,32.3,0.05212,3e-05,8.00413]
[1776793578384,41.59,75687.71,32.3,0.05227,3e-05,8.02392]
[1776793579758,41.59,75687.68,32.3,0.05226,3e-05,8.02271]
[1776793585479,41.58,75681.69,32.3,0.05203,3e-05,7.99395]
[1776793586087,41.58,75681.69,32.3,0.05203,3e-05,7.99395]
[1776793586486,41.58,75679.71,32.3,0.05196,3e-05,7.98453]
[1776793588150,41.58,75679.5,32.3,0.05194,3e-05,7.98269]
[1776793588500,41.58,75680.39,32.3,0.05197,3e-05,7.98601]
[1776793590212,41.58,75678.52,32.3,0.0519,3e-05,7.97756]
[1776793590514,41.58,75675.93,32.3,0.05181,3e-05,7.96558]
[1776793595549,41.57,75677.59,32.3,0.05181,3e-05,7.9652]
[1776793600660,41.56,75676.56,32.3,0.05174,3e-05,7.95718]
[1776793609559,41.55,75668.2,32.3,0.0514,3e-05,7.91406]
[1776793609748,41.54,75673.52,32.3,0.05157,3e-05,7.93585]
[1776793610654,41.54,75686.98,32.3,0.05203,3e-05,7.99283]
[1776793610744,41.54,75686.98,32.3,0.05203,3e-05,7.99283]
[1776793612804,41.54,75683.52,32.3,0.0519,3e-05,7.97714]
[1776793613675,41.54,75683.0,32.3,0.05188,3e-05,7.97409]
[1776793614910,41.54,75683.84,32.3,0.0519,3e-05,7.97685]
[1776793614918,41.54,75683.84,32.3,0.0519,3e-05,7.97685]
[1776793615689,41.54,75693.27,32.3,0.05222,3e-05,8.01672]
[1776793615715,41.54,75693.27,32.3,0.05222,3e-05,8.01672]
[1776793615718,41.54,75693.27,32.3,0.05222,3e-05,8.01672]
[1776793616599,41.54,75693.27,32.3,0.05222,3e-05,8.01672]
[1776793616975,41.54,75692.1,32.3,0.05217,3e-05,8.01123]
[1776793617703,41.54,75692.0,32.3,0.05216,3e-05,8.01015]
[1776793623247,41.53,75687.4,32.3,0.05198,3e-05,7.98746]
[1776793625347,41.53,75670.85,32.3,0.05141,3e-05,7.91611]
[1776793630794,41.52,75660.98,32.3,0.05104,3e-05,7.86912]
[1776793635829,41.51,75668.92,32.3,0.05127,3e-05,7.89908]
[1776793640864,41.5,75675.22,32.3,0.05146,3e-05,7.92245]
[1776793645899,41.5,75677.8,32.3,0.05152,3e-05,7.93041]
[1776793650933,41.49,75689.7,32.3,0.0519,3e-05,7.97791]
[1776793653371,41.49,75693.16,32.3,0.052,3e-05,7.98927]
[1776793653412,41.49,75693.85,32.3,0.05202,3e-05,7.99164]
[1776793654045,41.49,75693.85,32.3,0.05202,3e-05,7.99164]
[1776793654145,41.49,75693.31,32.3,0.05199,3e-05,7.98874]
[1776793659997,41.48,75685.15,32.3,0.05168,3e-05,7.95003]
[1776793665045,41.47,75683.25,32.3,0.05159,3e-05,7.93789]
[1776793670508,41.47,75680.88,32.3,0.05148,3e-05,7.92469]
[1776793676122,41.46,75685.01,32.3,0.05158,3e-05,7.93713]
[1776793681158,41.45,75678.05,32.3,0.05131,3e-05,7.90372]
[1776793685417,41.45,75687.52,32.3,0.05161,3e-05,7.94177]
[1776793689216,41.44,75669.55,32.3,0.05098,3e-05,7.86171]
[1776793694251,41.43,75668.19,32.3,0.0509,3e-05,7.85273]
[1776793699285,41.43,75682.5,32.3,0.05136,3e-05,7.9101]
[1776793704321,41.42,75682.66,32.3,0.05134,3e-05,7.9072]
[1776793709357,41.41,75688.15,32.3,0.05149,3e-05,7.92703]
[1776793711210,41.41,75688.61,32.3,0.0515,3e-05,7.92755]
[1776793711371,41.41,75695.05,32.3,0.0517,3e-05,7.95217]
[1776793715756,41.41,75699.13,32.3,0.05183,3e-05,7.96874]
[1776793715802,41.41,75699.13,32.3,0.05183,3e-05,7.96874]
[1776793717413,41.41,75720.26,32.3,0.05255,3e-05,8.05842]
[1776793719876,41.4,75725.45,32.3,0.05272,3e-05,8.07991]
[1776793720539,41.4,75724.75,32.3,0.05268,3e-05,8.07563]
[1776793725636,41.4,75720.26,32.3,0.05251,3e-05,8.05397]
[1776793729703,41.39,75725.74,32.3,0.05268,3e-05,8.07476]
[1776793731021,41.39,75710.03,32.3,0.05212,3e-05,8.00573]
[1776793732116,41.39,75703.65,32.3,0.05189,3e-05,7.97709]
[1776793737206,41.38,75687.64,32.3,0.05133,3e-05,7.90681]
[1776793742596,41.38,75675.45,32.3,0.05089,3e-05,7.85068]
[1776793747629,41.37,75675.37,32.3,0.05086,3e-05,7.84727]
[1776793752664,41.36,75685.86,32.3,0.05119,3e-05,7.88875]
[1776793757699,41.36,75686.85,32.3,0.0512,3e-05,7.89053]
[1776793762734,41.35,75688.07,32.3,0.05122,3e-05,7.89348]
[1776793765154,41.35,75698.03,32.3,0.05156,3e-05,7.93515]
[1776793765160,41.35,75698.03,32.3,0.05156,3e-05,7.93515]
[1776793765755,41.35,75703.63,32.3,0.05175,3e-05,7.95883]
[1776793766828,41.35,75703.63,32.3,0.05175,3e-05,7.95883]
[1776793772805,41.35,75707.92,32.3,0.05186,3e-05,7.97215]
[1776793777839,41.35,75702.51,32.3,0.05166,3e-05,7.94756]
[1776793782537,41.34,75705.19,32.3,0.05174,3e-05,7.9579]
[1776793782874,41.34,75729.8,32.3,0.05259,3e-05,8.06334]
[1776793783500,41.34,75729.8,32.3,0.05259,3e-05,8.06334]
[1776793785735,41.34,75726.24,32.3,0.05246,3e-05,8.04753]
[1776793785833,41.34,75725.81,32.3,0.05244,3e-05,8.04482]
[1776793786313,41.34,75725.81,32.3,0.05244,3e-05,8.04482]
[1776793786759,41.34,75725.85,32.3,0.05244,3e-05,8.04457]
[1776793791163,41.34,75728.83,32.3,0.05253,3e-05,8.05601]
[1776793791225,41.34,75729.54,32.3,0.05255,3e-05,8.05864]
[1776793796975,41.33,75730.58,32.3,0.05255,3e-05,8.05882]
[1776793802471,41.32,75728.68,32.3,0.05246,3e-05,8.0478]
[1776793808073,41.31,75732.2,32.3,0.05254,3e-05,8.0584]
[1776793809292,41.31,75732.2,32.3,0.05254,3e-05,8.0584]
[1776793809372,41.31,75732.7,32.3,0.05255,3e-05,8.05985]
[1776793811485,41.31,75745.03,32.3,0.05298,3e-05,8.11275]
[1776793812068,41.31,75745.81,32.3,0.053,3e-05,8.11562]
[1776793814578,41.31,75761.74,32.3,0.05355,4e-05,8.18377]
[1776793823183,41.3,75750.18,32.3,0.0531,3e-05,8.12746]
[1776793828218,41.29,75749.6,32.3,0.05305,3e-05,8.12209]
[1776793831685,41.29,75749.62,32.3,0.05304,3e-05,8.12101]
[1776793831756,41.29,75744.64,32.3,0.05284,3e-05,8.09541]
[1776793837281,41.28,75736.38,32.3,0.05252,3e-05,8.05566]
[1776793842658,41.27,75734.43,32.3,0.05243,3e-05,8.04409]
[1776793848358,41.26,75721.15,32.3,0.05193,3e-05,7.98224]
[1776793853395,41.26,75719.06,32.3,0.05184,3e-05,7.97026]
[1776793858428,41.25,75716.4,32.3,0.05172,3e-05,7.95596]
[1776793859834,41.25,75716.4,32.3,0.05172,3e-05,7.95596]
[1776793859841,41.25,75716.4,32.3,0.05172,3e-05,7.95596]
[1776793859864,41.25,75718.1,32.3,0.05177,3e-05,7.96212]
[1776793865929,41.25,75716.05,32.3,0.05169,3e-05,7.95204]
[1776793867528,41.25,75715.46,32.3,0.05167,3e-05,7.94892]
[1776793867987,41.25,75716.36,32.3,0.0517,3e-05,7.95249]
[1776793868527,41.25,75717.25,32.3,0.05172,3e-05,7.95601]
[1776793873557,41.24,75709.64,32.3,0.05144,3e-05,7.92072]
[1776793878597,41.24,75708.81,32.3,0.05139,3e-05,7.91475]
[1776793883632,41.23,75708.86,32.3,0.05138,3e-05,7.91259]
[1776793885646,41.23,75730.43,32.3,0.05211,3e-05,8.00418]
[1776793890681,41.22,75727.73,32.3,0.05198,3e-05,7.9885]
[1776793893573,41.22,75730.07,32.3,0.05203,3e-05,7.99438]
[1776793893702,41.22,75736.0,32.3,0.05224,3e-05,8.01992]
[1776793896215,41.22,75743.61,32.3,0.05249,3e-05,8.05126]
[1776793901758,41.21,75739.88,32.3,0.05234,3e-05,8.0325]
[1776793902962,41.21,75739.88,32.3,0.05234,3e-05,8.0325]
[1776793903064,41.21,75739.88,32.3,0.05233,3e-05,8.03207]
[1776793907280,41.21,75741.07,32.3,0.05236,3e-05,8.03488]
[1776793907801,41.2,75742.2,32.3,0.05238,3e-05,8.03855]
[1776793908325,41.2,75742.2,32.3,0.05238,3e-05,8.03855]
[1776793908808,41.2,75739.67,32.3,0.05229,3e-05,8.02682]
[1776793913846,41.2,75745.2,32.3,0.05245,3e-05,8.04695]
[1776793918881,41.19,75752.04,32.3,0.05265,3e-05,8.07216]
[1776793923916,41.18,75753.09,32.3,0.05265,3e-05,8.07239]
[1776793928688,41.17,75758.11,32.3,0.0528,3e-05,8.0906]
[1776793928709,41.17,75758.11,32.3,0.0528,3e-05,8.0906]
[1776793928952,41.17,75760.38,32.3,0.05287,3e-05,8.09953]
[1776793931561,41.17,75763.94,32.3,0.05299,3e-05,8.11396]
[1776793935866,41.16,75776.14,32.3,0.05339,4e-05,8.16479]
[1776793935872,41.16,75776.14,32.3,0.05339,4e-05,8.16479]
[1776793936958,41.16,75781.2,32.3,0.05357,4e-05,8.18628]
[1776793937416,41.16,75786.04,32.3,0.05373,4e-05,8.20682]
[1776793937789,41.16,75786.04,32.3,0.05373,4e-05,8.20682]
[1776793938014,41.16,75791.41,32.3,0.05392,4e-05,8.23023]
[1776793942649,41.16,75799.46,32.3,0.0542,4e-05,8.26482]
[1776793942677,41.16,75799.46,32.3,0.0542,4e-05,8.26482]
[1776793943049,41.16,75812.28,32.3,0.05465,4e-05,8.32109]
[1776793944265,41.16,75819.5,32.3,0.05491,4e-05,8.35316]
[1776793945066,41.16,75824.5,32.3,0.05509,4e-05,8.37496]
[1776793950104,41.16,75837.88,32.3,0.05556,4e-05,8.43238]
[1776793955140,41.15,75818.8,32.3,0.05483,4e-05,8.3425]
[1776793956617,41.15,75818.8,32.3,0.05483,4e-05,8.3425]
[1776793962189,41.15,75832.92,32.3,0.05532,4e-05,8.40241]
[1776793967224,41.14,75828.33,32.3,0.05514,4e-05,8.38012]
[1776793972259,41.14,75824.98,32.3,0.055,4e-05,8.36352]
[1776793976065,41.14,75824.17,32.3,0.05497,4e-05,8.35929]
[1776793976613,41.14,75824.17,32.3,0.05496,4e-05,8.35866]
[1776793977103,41.14,75824.17,32.3,0.05496,4e-05,8.35866]
[1776793977299,41.14,75801.91,32.3,0.05417,4e-05,8.26013]
[1776793982335,41.14,75799.57,32.3,0.05408,4e-05,8.24926]
[1776793984601,41.14,75800.51,32.3,0.05411,4e-05,8.25327]
[1776793985106,41.14,75800.51,32.3,0.05411,4e-05,8.25327]
[1776793985559,41.14,75799.14,32.3,0.05406,4e-05,8.24712]
[1776793991399,41.14,75777.04,32.3,0.05328,4e-05,8.15028]
[1776793996446,41.14,75767.65,32.3,0.05295,3e-05,8.10968]
[1776793999714,41.14,75768.97,32.3,0.053,3e-05,8.11564]
[1776794005509,41.14,75774.0,32.3,0.05318,4e-05,8.13806]
[1776794007300,41.14,75774.36,32.3,0.05319,4e-05,8.1397]
[1776794007899,41.14,75774.36,32.3,0.05319,4e-05,8.1397]
[1776794011830,41.14,75777.57,32.3,0.05331,4e-05,8.15386]
[1776794013160,41.14,75775.91,32.3,0.05323,4e-05,8.14381]
[1776794016373,41.14,75776.16,32.3,0.05324,4e-05,8.14505]
[1776794020055,41.14,75757.87,32.3,0.05261,3e-05,8.06607]
[1776794022628,41.14,75739.04,32.3,0.05196,3e-05,7.98517]
[1776794027860,41.14,75736.42,32.3,0.05188,3e-05,7.97519]
[1776794028021,41.14,75728.69,32.3,0.05162,3e-05,7.94266]
[1776794029678,41.14,75711.96,32.3,0.05105,3e-05,7.87099]
[1776794033710,41.14,75693.81,32.3,0.05044,3e-05,7.79384]
[1776794038744,41.15,75688.94,32.3,0.05028,3e-05,7.77386]
[1776794042704,41.15,75689.1,32.3,0.05029,3e-05,7.775]
[1776794043014,41.15,75689.1,32.3,0.05029,3e-05,7.775]
[1776794043096,41.15,75685.4,32.3,0.05016,3e-05,7.75909]
[1776794048817,41.14,75680.12,32.3,0.04997,3e-05,7.73508]
[1776794054859,41.14,75680.56,32.3,0.04997,3e-05,7.73503]
[1776794056343,41.14,75680.33,32.3,0.04996,3e-05,7.73372]
[1776794061781,41.14,75663.36,32.3,0.04939,3e-05,7.66049]
[1776794066946,41.13,75668.23,32.3,0.04953,3e-05,7.67953]
[1776794069090,41.13,75668.23,32.3,0.04953,3e-05,7.67953]
[1776794075008,41.13,75662.62,32.3,0.04932,3e-05,7.65129]
[1776794080173,41.13,75662.48,32.3,0.04931,3e-05,7.64985]
[1776794080809,41.13,75662.02,32.3,0.04929,3e-05,7.64772]
[1776794080831,41.13,75662.02,32.3,0.04929,3e-05,7.64772]
[1776794082660,41.13,75642.85,32.3,0.04866,3e-05,7.56725]
[1776794087365,41.13,75632.59,32.3,0.04832,3e-05,7.52426]
[1776794092525,41.13,75633.12,32.3,0.04834,3e-05,7.52658]
[1776794094325,41.13,75633.57,32.3,0.04835,3e-05,7.52847]
[1776794100184,41.13,75637.34,32.3,0.04847,3e-05,7.54404]
[1776794102548,41.13,75633.34,32.3,0.04834,3e-05,7.52739]
[1776794104214,41.13,75604.58,32.3,0.04742,3e-05,7.4086]
[1776794104605,41.13,75604.58,32.3,0.04742,3e-05,7.4086]
[1776794105231,41.13,75602.93,32.3,0.04737,3e-05,7.4025]
[1776794106102,41.13,75602.93,32.3,0.04737,3e-05,7.4025]
[1776794108194,41.13,75621.79,32.3,0.04799,3e-05,7.48161]
[1776794108783,41.13,75624.17,32.3,0.04807,3e-05,7.49202]
[1776794109259,41.13,75617.75,32.3,0.04786,3e-05,7.46552]
[1776794113386,41.13,75619.46,32.3,0.04792,3e-05,7.47296]
[1776794114893,41.13,75622.49,32.3,0.04802,3e-05,7.48558]
[1776794114990,41.13,75611.0,32.3,0.04765,3e-05,7.43833]
[1776794115383,41.13,75611.0,32.3,0.04765,3e-05,7.43833]
[1776794116781,41.13,75604.25,32.3,0.04743,3e-05,7.41053]
[1776794116823,41.13,75590.95,32.3,0.04701,3e-05,7.35662]
[1776794117461,41.13,75590.95,32.3,0.04701,3e-05,7.35662]
[1776794117547,41.13,75584.3,32.3,0.0468,3e-05,7.32971]
[1776794123496,41.14,75590.36,32.3,0.04703,3e-05,7.35834]
[1776794129403,41.15,75585.8,32.3,0.04692,3e-05,7.34487]
[1776794130355,41.15,75585.8,32.3,0.04692,3e-05,7.34487]
[1776794135494,41.16,75587.79,32.3,0.047,3e-05,7.35418]
[1776794135517,41.16,75587.79,32.3,0.047,3e-05,7.35418]
[1776794135548,41.16,75583.81,32.3,0.04688,3e-05,7.33866]
[1776794138467,41.16,75565.58,32.3,0.04631,3e-05,7.26544]
[1776794139585,41.16,75565.58,32.3,0.04631,3e-05,7.26544]
[1776794144712,41.17,75558.68,32.3,0.04611,3e-05,7.23974]
[1776794144984,41.17,75558.68,32.3,0.04611,3e-05,7.23974]
[1776794147263,41.17,75536.71,32.3,0.04544,3e-05,7.15321]
[1776794151967,41.17,75532.47,32.3,0.04533,3e-05,7.138]
[1776794156487,41.18,75546.22,32.3,0.04578,3e-05,7.19626]
[1776794156596,41.18,75555.74,32.3,0.04608,3e-05,7.23524]
[1776794161629,41.19,75568.72,32.3,0.04652,3e-05,7.29232]
[1776794164538,41.19,75565.89,32.3,0.04645,3e-05,7.2825]
[1776794164650,41.2,75561.42,32.3,0.04631,3e-05,7.2652]
[1776794169689,41.2,75551.75,32.3,0.04603,3e-05,7.22814]
[1776794173907,41.2,75556.14,32.3,0.04617,3e-05,7.24727]
[1776794175242,41.2,75555.49,32.3,0.04616,3e-05,7.24507]
[1776794178198,41.21,75540.35,32.3,0.0457,3e-05,7.18541]
[1776794180633,41.21,75535.28,32.3,0.04555,3e-05,7.16664]
[1776794185815,41.22,75535.66,32.3,0.04559,3e-05,7.17144]
[1776794190179,41.22,75533.87,32.3,0.04555,3e-05,7.16587]
[1776794191014,41.22,75533.0,32.3,0.04552,3e-05,7.16292]
[1776794196891,41.23,75541.17,32.3,0.04579,3e-05,7.19689]
[1776794199370,41.23,75542.94,32.3,0.04585,3e-05,7.20452]
[1776794200401,41.23,75539.67,32.3,0.04576,3e-05,7.19228]
[1776794204601,41.23,75539.47,32.3,0.04577,3e-05,7.19343]
[1776794204953,41.23,75545.88,32.3,0.04597,3e-05,7.21976]
[1776794209995,41.24,75550.21,32.3,0.04614,3e-05,7.24168]
[1776794210849,41.24,75550.21,32.3,0.04614,3e-05,7.24168]
[1776794216038,41.25,75548.64,32.3,0.04613,3e-05,7.24052]
[1776794220227,41.26,75548.72,32.3,0.04615,3e-05,7.24345]
[1776794220275,41.26,75549.65,32.3,0.04619,3e-05,7.24808]
[1776794221223,41.26,75549.65,32.3,0.04619,3e-05,7.24808]
[1776794221293,41.26,75551.11,32.3,0.04624,3e-05,7.25437]
[1776794227117,41.27,75554.13,32.3,0.04637,3e-05,7.27158]
[1776794232152,41.28,75557.41,32.3,0.04651,3e-05,7.28889]
[1776794237188,41.29,75560.56,32.3,0.04664,3e-05,7.30562]
[1776794238877,41.29,75562.88,32.3,0.04672,3e-05,7.31582]
[1776794243099,41.29,75578.71,32.3,0.04724,3e-05,7.38317]
[1776794249271,41.3,75579.64,32.3,0.04731,3e-05,7.39142]
[1776794254306,41.31,75580.17,32.3,0.04733,3e-05,7.39392]
[1776794259342,41.31,75576.83,32.3,0.04725,3e-05,7.38339]
[1776794260287,41.31,75576.83,32.3,0.04725,3e-05,7.38339]
[1776794264823,41.32,75583.68,32.3,0.0475,3e-05,7.4145]
[1776794270418,41.33,75588.2,32.3,0.04767,3e-05,7.43642]
[1776794272660,41.33,75584.92,32.3,0.04757,3e-05,7.42406]
[1776794278474,41.34,75579.39,32.3,0.04743,3e-05,7.40559]
[1776794283509,41.34,75579.48,32.3,0.04745,3e-05,7.40895]
[1776794288544,41.35,75578.69,32.3,0.04745,3e-05,7.40869]
[1776794293579,41.35,75578.22,32.3,0.04746,3e-05,7.40979]
[1776794298614,41.36,75577.53,32.3,0.04746,3e-05,7.40995]
[1776794303649,41.37,75578.69,32.3,0.04753,3e-05,7.41771]
[1776794308684,41.37,75579.75,32.3,0.04758,3e-05,7.42499]
[1776794313720,41.38,75579.36,32.3,0.04758,3e-05,7.42345]
[1776794318755,41.38,75578.98,32.3,0.04759,3e-05,7.42478]
[1776794323790,41.39,75573.85,32.3,0.04745,3e-05,7.40668]
[1776794326060,41.39,75565.41,32.3,0.04718,3e-05,7.37282]
[1776794326447,41.39,75558.16,32.3,0.04696,3e-05,7.34396]
[1776794327024,41.39,75558.16,32.3,0.04696,3e-05,7.34396]
[1776794327084,41.39,75553.8,32.3,0.04682,3e-05,7.32648]
[1776794327805,41.39,75553.8,32.3,0.04682,3e-05,7.32648]
[1776794328505,41.39,75553.8,32.3,0.04682,3e-05,7.32648]
[1776794327818,41.39,75553.25,32.3,0.04681,3e-05,7.32498]
[1776794328825,41.39,75557.24,32.3,0.04694,3e-05,7.34145]
[1776794334340,41.4,75559.26,32.3,0.04702,3e-05,7.35175]
[1776794335151,41.4,75558.72,32.3,0.04701,3e-05,7.35091]
[1776794335213,41.4,75557.92,32.3,0.04699,3e-05,7.34834]
[1776794337641,41.4,75558.8,32.3,0.04702,3e-05,7.35235]
[1776794337888,41.4,75555.39,32.3,0.04692,3e-05,7.33868]
[1776794339279,41.4,75555.39,32.3,0.04692,3e-05,7.33868]
[1776794339282,41.4,75555.32,32.3,0.04692,3e-05,7.3391]
[1776794344336,41.41,75554.97,32.3,0.04692,3e-05,7.33857]
[1776794345944,41.41,75537.71,32.3,0.04638,3e-05,7.26939]
[1776794347717,41.41,75537.28,32.3,0.04637,3e-05,7.26799]
[1776794350020,41.41,75535.44,32.3,0.04632,3e-05,7.26125]
[1776794356020,41.41,75537.09,32.3,0.04639,3e-05,7.27033]
[1776794361066,41.42,75536.88,32.3,0.0464,3e-05,7.27119]
[1776794362824,41.42,75541.06,32.3,0.04653,3e-05,7.28843]
[1776794363409,41.42,75541.06,32.3,0.04653,3e-05,7.28843]
[1776794364601,41.42,75548.34,32.3,0.04676,3e-05,7.31851]
[1776794365000,41.42,75548.34,32.3,0.04676,3e-05,7.31851]
[1776794365264,41.42,75548.34,32.3,0.04676,3e-05,7.31851]
[1776794365698,41.42,75553.49,32.3,0.04693,3e-05,7.33968]
[1776794366101,41.42,75560.73,32.3,0.04716,3e-05,7.36936]
[1776794371136,41.43,75569.94,32.3,0.04746,3e-05,7.40722]
[1776794376171,41.43,75579.67,32.3,0.04779,3e-05,7.44977]
[1776794381206,41.44,75567.62,32.3,0.04743,3e-05,7.40317]
[1776794386242,41.44,75569.9,32.3,0.04753,3e-05,7.41537]
[1776794391277,41.45,75569.58,32.3,0.04754,3e-05,7.41692]
[1776794397319,41.46,75570.63,32.3,0.0476,3e-05,7.42461]
[1776794400685,41.46,75570.07,32.3,0.04759,3e-05,7.42401]
[1776794400717,41.46,75570.07,32.3,0.04759,3e-05,7.42401]
[1776794400752,41.46,75570.07,32.3,0.04759,3e-05,7.42401]
[1776794400773,41.46,75570.07,32.3,0.04759,3e-05,7.42401]
[1776794401667,41.46,75560.94,32.3,0.04731,3e-05,7.3873]
[1776794402563,41.46,75547.21,32.3,0.04688,3e-05,7.33209]
[1776794408396,41.46,75539.36,32.3,0.04664,3e-05,7.30198]
[1776794409948,41.46,75539.76,32.3,0.04666,3e-05,7.30389]
[1776794410683,41.47,75547.63,32.3,0.04691,3e-05,7.33607]
[1776794411492,41.47,75547.63,32.3,0.04691,3e-05,7.33607]
[1776794412022,41.47,75548.39,32.3,0.04693,3e-05,7.3394]
[1776794412033,41.47,75548.39,32.3,0.04693,3e-05,7.3394]
[1776794413484,41.47,75555.81,32.3,0.04717,3e-05,7.36979]
[1776794413580,41.47,75560.64,32.3,0.04733,3e-05,7.38965]
[1776794414523,41.47,75560.64,32.3,0.04733,3e-05,7.38965]
[1776794414536,41.47,75560.92,32.3,0.04734,3e-05,7.39094]
[1776794415663,41.47,75557.0,32.3,0.04722,3e-05,7.3756]
[1776794419904,41.47,75548.35,32.3,0.04695,3e-05,7.3413]
[1776794420364,41.47,75548.35,32.3,0.04695,3e-05,7.3413]
[1776794425574,41.47,75548.11,32.3,0.04695,3e-05,7.34155]
[1776794434428,41.48,75550.28,32.3,0.04702,3e-05,7.34946]
[1776794434527,41.48,75550.28,32.3,0.04702,3e-05,7.34946]
[1776794439874,41.48,75563.7,32.3,0.04745,3e-05,7.40524]
[1776794444366,41.48,75562.63,32.3,0.04742,3e-05,7.40128]
[1776794444465,41.48,75564.71,32.3,0.04749,3e-05,7.41004]
[1776794449687,41.49,75578.07,32.3,0.04795,3e-05,7.46793]
[1776794454722,41.49,75580.69,32.3,0.04805,3e-05,7.48111]
[1776794460387,41.49,75592.42,32.3,0.04844,3e-05,7.53104]
[1776794463257,41.5,75595.99,32.3,0.04857,3e-05,7.54684]
[1776794468835,41.5,75601.48,32.3,0.04876,3e-05,7.57149]
[1776794470885,41.5,75609.3,32.3,0.04902,3e-05,7.60447]
[1776794471771,41.5,75607.27,32.3,0.04895,3e-05,7.5963]
[1776794477059,41.5,75613.05,32.3,0.04915,3e-05,7.62159]
[1776794477128,41.5,75613.9,32.3,0.04918,3e-05,7.62535]
[1776794479109,41.5,75613.68,32.3,0.04917,3e-05,7.62418]
[1776794480454,41.5,75614.05,32.3,0.04918,3e-05,7.62546]
[1776794483230,41.5,75619.23,32.3,0.04935,3e-05,7.64619]
[1776794483346,41.5,75619.23,32.3,0.04935,3e-05,7.64619]
[1776794485939,41.5,75636.5,32.3,0.04991,3e-05,7.71703]
[1776794490974,41.5,75644.29,32.3,0.05015,3e-05,7.74742]
[1776794496191,41.49,75655.77,32.3,0.0505,3e-05,7.79103]
[1776794499036,41.49,75639.08,32.3,0.04993,3e-05,7.71883]
[1776794499699,41.49,75639.08,32.3,0.04993,3e-05,7.71883]
[1776794504073,41.48,75614.82,32.3,0.04911,3e-05,7.61613]
[1776794505860,41.48,75618.9,32.3,0.04925,3e-05,7.63286]
[1776794506087,41.48,75621.51,32.3,0.04933,3e-05,7.64346]
[1776794507972,41.48,75623.35,32.3,0.04939,3e-05,7.65132]
[1776794508029,41.48,75623.35,32.3,0.04939,3e-05,7.65132]
[1776794508100,41.48,75628.03,32.3,0.04955,3e-05,7.67101]
[1776794513136,41.48,75624.54,32.3,0.04942,3e-05,7.655]
[1776794518171,41.48,75631.48,32.3,0.04964,3e-05,7.68238]
[1776794521581,41.48,75630.35,32.3,0.04959,3e-05,7.677]
[1776794527236,41.47,75614.58,32.3,0.04906,3e-05,7.60953]
[1776794532271,41.47,75605.02,32.3,0.04874,3e-05,7.56903]
[1776794536711,41.47,75595.84,32.3,0.04844,3e-05,7.53071]
[1776794536780,41.47,75592.11,32.3,0.04832,3e-05,7.51526]
[1776794537337,41.47,75592.11,32.3,0.04832,3e-05,7.51526]
[1776794537411,41.47,75591.03,32.3,0.04828,3e-05,7.51077]
[1776794540720,41.47,75591.31,32.3,0.0483,3e-05,7.51279]
[1776794541336,41.47,75584.35,32.3,0.04808,3e-05,7.48502]
[1776794546372,41.47,75589.57,32.3,0.04825,3e-05,7.50637]
[1776794546780,41.47,75589.57,32.3,0.04825,3e-05,7.50637]
[1776794547381,41.47,75586.99,32.3,0.04817,3e-05,7.49572]
[1776794552415,41.48,75593.67,32.3,0.04838,3e-05,7.52271]
[1776794555230,41.48,75595.84,32.3,0.04846,3e-05,7.53246]
[1776794555567,41.48,75595.84,32.3,0.04846,3e-05,7.53246]
[1776794555655,41.48,75596.79,32.3,0.0485,3e-05,7.53677]
[1776794561478,41.48,75605.95,32.3,0.04879,3e-05,7.57374]
[1776794566404,41.48,75606.49,32.3,0.0488,3e-05,7.57538]
[1776794571550,41.48,75603.04,32.3,0.04868,3e-05,7.56037]
[1776794573558,41.48,75604.12,32.3,0.04871,3e-05,7.56471]
[1776794578599,41.47,75618.55,32.3,0.04918,3e-05,7.62352]
[1776794583634,41.47,75616.77,32.3,0.04911,3e-05,7.615]
[1776794588669,41.47,75619.7,32.3,0.0492,3e-05,7.62609]
[1776794590176,41.47,75618.94,32.3,0.04917,3e-05,7.6227]
[1776794591417,41.47,75618.46,32.3,0.04915,3e-05,7.62048]
[1776794591922,41.47,75616.9,32.3,0.0491,3e-05,7.61378]
[1776794597732,41.47,75624.28,32.3,0.04933,3e-05,7.64308]
[1776794600488,41.47,75623.53,32.3,0.0493,3e-05,7.63944]
[1776794600490,41.47,75623.53,32.3,0.0493,3e-05,7.63944]
[1776794605788,41.46,75626.67,32.3,0.04939,3e-05,7.65101]
[1776794605864,41.46,75626.67,32.3,0.04939,3e-05,7.65101]
[1776794611830,41.46,75641.5,32.3,0.04985,3e-05,7.70822]
[1776794617872,41.45,75642.06,32.3,0.04985,3e-05,7.70789]
[1776794623822,41.45,75634.82,32.3,0.04959,3e-05,7.67582]
[1776794626946,41.45,75632.95,32.3,0.04952,3e-05,7.66708]
[1776794632977,41.44,75621.01,32.3,0.04912,3e-05,7.61554]
[1776794638012,41.44,75615.1,32.3,0.04892,3e-05,7.59008]
[1776794643697,41.44,75622.96,32.3,0.04917,3e-05,7.62197]
[1776794645268,41.44,75624.81,32.3,0.04922,3e-05,7.62921]
[1776794651111,41.44,75632.62,32.3,0.04947,3e-05,7.66006]
[1776794656146,41.43,75641.88,32.3,0.04976,3e-05,7.69709]
[1776794661180,41.43,75633.2,32.3,0.04946,3e-05,7.65914]
[1776794664004,41.43,75627.31,32.3,0.04926,3e-05,7.63402]
[1776794666328,41.43,75624.22,32.3,0.04916,3e-05,7.62069]
[1776794668388,41.43,75621.62,32.3,0.04907,3e-05,7.60945]
[1776794668389,41.43,75621.62,32.3,0.04907,3e-05,7.60945]
[1776794672501,41.43,75620.69,32.3,0.04901,3e-05,7.60198]
[1776794672632,41.43,75620.69,32.3,0.04901,3e-05,7.60198]
[1776794674272,41.43,75601.54,32.3,0.04839,3e-05,7.52218]
[1776794679653,41.42,75595.47,32.3,0.04819,3e-05,7.49701]
[1776794682804,41.42,75590.05,32.3,0.04801,3e-05,7.47469]
[1776794683335,41.42,75590.19,32.3,0.04802,3e-05,7.47531]
[1776794688888,41.43,75588.02,32.3,0.04797,3e-05,7.46892]
[1776794691059,41.43,75589.94,32.3,0.04804,3e-05,7.47783]
[1776794691391,41.43,75591.05,32.3,0.04808,3e-05,7.48289]
[1776794696425,41.43,75592.87,32.3,0.04814,3e-05,7.49044]
[1776794701461,41.43,75586.13,32.3,0.04792,3e-05,7.46275]
[1776794705488,41.43,75583.88,32.3,0.04785,3e-05,7.45369]
[1776794705630,41.43,75583.7,32.3,0.04784,3e-05,7.45301]
[1776794707110,41.43,75579.44,32.3,0.04771,3e-05,7.43608]
[1776794707425,41.43,75579.44,32.3,0.04771,3e-05,7.43608]
[1776794707503,41.44,75577.34,32.3,0.04765,3e-05,7.42804]
[1776794710091,41.44,75575.64,32.3,0.0476,3e-05,7.42128]
[1776794710524,41.44,75576.24,32.3,0.04762,3e-05,7.42384]
[1776794715559,41.44,75577.51,32.3,0.04768,3e-05,7.43186]
[1776794716019,41.44,75577.51,32.3,0.04768,3e-05,7.43186]
[1776794716791,41.44,75574.05,32.3,0.04757,3e-05,7.41826]
[1776794720247,41.44,75570.31,32.3,0.04746,3e-05,7.40336]
[1776794720597,41.44,75574.16,32.3,0.04758,3e-05,7.41922]
[1776794721887,41.44,75574.16,32.3,0.04758,3e-05,7.41922]
[1776794724060,41.45,75589.67,32.3,0.04809,3e-05,7.48441]
[1776794725822,41.45,75599.17,32.3,0.0484,3e-05,7.524]
[1776794726118,41.45,75612.95,32.3,0.04885,3e-05,7.58139]
[1776794727339,41.45,75617.98,32.3,0.04902,3e-05,7.60257]
[1776794727712,41.45,75617.98,32.3,0.04902,3e-05,7.60257]
[1776794729240,41.45,75643.38,32.3,0.04986,3e-05,7.70894]
[1776794729382,41.45,75643.38,32.3,0.04986,3e-05,7.70894]
[1776794729473,41.45,75643.38,32.3,0.04986,3e-05,7.70894]
[1776794729671,41.45,75625.12,32.3,0.04926,3e-05,7.63278]
[1776794731685,41.45,75608.5,32.3,0.0487,3e-05,7.56152]
[1776794732295,41.45,75608.5,32.3,0.0487,3e-05,7.56152]
[1776794732692,41.45,75612.86,32.3,0.04885,3e-05,7.5799]
[1776794736372,41.45,75605.61,32.3,0.04861,3e-05,7.54942]
[1776794736721,41.45,75603.31,32.3,0.04853,3e-05,7.53979]
[1776794740586,41.45,75612.72,32.3,0.04885,3e-05,7.57977]
[1776794741807,41.45,75618.99,32.3,0.04905,3e-05,7.60609]
[1776794742554,41.45,75619.81,32.3,0.04908,3e-05,7.60976]
[1776794742763,41.45,75619.94,32.3,0.04909,3e-05,7.61056]
[1776794744418,41.45,75626.36,32.3,0.0493,3e-05,7.63705]
[1776794749811,41.45,75614.56,32.3,0.0489,3e-05,7.5867]
[1776794754847,41.45,75610.45,32.3,0.04876,3e-05,7.56878]
[1776794759883,41.45,75607.25,32.3,0.04865,3e-05,7.55486]
[1776794764918,41.45,75608.52,32.3,0.04869,3e-05,7.55946]
[1776794766382,41.45,75608.57,32.3,0.04869,3e-05,7.55954]
[1776794767235,41.45,75611.2,32.3,0.04877,3e-05,7.57029]
[1776794772974,41.44,75621.54,32.3,0.0491,3e-05,7.61205]
[1776794773118,41.44,75621.54,32.3,0.0491,3e-05,7.61205]
[1776794779016,41.44,75623.01,32.3,0.04914,3e-05,7.6166]
[1776794784051,41.44,75634.78,32.3,0.04951,3e-05,7.66436]
[1776794789089,41.44,75633.29,32.3,0.04945,3e-05,7.65666]
[1776794794124,41.43,75643.44,32.3,0.04976,3e-05,7.69473]
[1776794799159,41.43,75643.42,32.3,0.04974,3e-05,7.69288]
[1776794804799,41.43,75645.24,32.3,0.04979,3e-05,7.69907]
[1776794805754,41.43,75644.21,32.3,0.04975,3e-05,7.6944]
[1776794806330,41.43,75638.44,32.3,0.04956,3e-05,7.66991]
[1776794806403,41.42,75629.5,32.3,0.04926,3e-05,7.63231]
[1776794812250,41.43,75623.76,32.3,0.04909,3e-05,7.60988]
[1776794816617,41.43,75623.26,32.3,0.04908,3e-05,7.6086]
[1776794816660,41.43,75623.04,32.3,0.04907,3e-05,7.60795]
[1776794820732,41.43,75621.71,32.3,0.04902,3e-05,7.60182]
[1776794826348,41.43,75617.47,32.3,0.04887,3e-05,7.583]
[1776794831383,41.42,75633.57,32.3,0.04939,3e-05,7.64899]
[1776794837428,41.42,75624.83,32.3,0.0491,3e-05,7.61115]
[1776794840398,41.42,75619.62,32.3,0.04892,3e-05,7.58912]
[1776794845484,41.42,75609.82,32.3,0.0486,3e-05,7.54773]
[1776794850519,41.42,75609.08,32.3,0.04857,3e-05,7.54416]
[1776794855554,41.42,75609.56,32.3,0.04856,3e-05,7.54286]
[1776794860589,41.42,75610.62,32.3,0.04859,3e-05,7.54674]
[1776794865624,41.42,75609.96,32.3,0.04857,3e-05,7.54345]
[1776794869452,41.41,75610.74,32.3,0.04859,3e-05,7.54634]
[1776794874687,41.41,75621.7,32.3,0.04894,3e-05,7.59081]
[1776794879722,41.41,75623.82,32.3,0.049,3e-05,7.59857]
[1776794884757,41.41,75625.18,32.3,0.04904,3e-05,7.60316]
[1776794889792,41.41,75619.35,32.3,0.04884,3e-05,7.57791]
[1776794894827,41.41,75616.75,32.3,0.04875,3e-05,7.56638]
[1776794899862,41.4,75616.03,32.3,0.04872,3e-05,7.56265]
[1776794904897,41.4,75621.56,32.3,0.04889,3e-05,7.58473]
[1776794907375,41.4,75621.27,32.3,0.04888,3e-05,7.58316]
[1776794912955,41.4,75613.72,32.3,0.04861,3e-05,7.54823]
[1776794916553,41.4,75618.5,32.3,0.04876,3e-05,7.56765]
[1776794922019,41.4,75631.12,32.3,0.04917,3e-05,7.61898]
[1776794926819,41.39,75629.25,32.3,0.0491,3e-05,7.6103]
[1776794927733,41.39,75619.01,32.3,0.04876,3e-05,7.56754]
[1776794933098,41.39,75608.98,32.3,0.04843,3e-05,7.52533]
[1776794938134,41.39,75612.46,32.3,0.04854,3e-05,7.53924]
[1776794943169,41.39,75613.66,32.3,0.04857,3e-05,7.54374]
[1776794948205,41.39,75623.12,32.3,0.04888,3e-05,7.58234]
[1776794950116,41.39,75623.12,32.3,0.04888,3e-05,7.58234]
[1776794951226,41.39,75642.33,32.3,0.0495,3e-05,7.66178]
[1776794956261,41.39,75636.72,32.3,0.04931,3e-05,7.637]
[1776794961296,41.38,75624.85,32.3,0.04891,3e-05,7.58649]
[1776794966331,41.38,75629.76,32.3,0.04906,3e-05,7.60599]
[1776794971367,41.38,75627.72,32.3,0.04897,3e-05,7.59375]
[1776794974930,41.38,75630.53,32.3,0.04906,3e-05,7.60508]
[1776794980431,41.38,75620.79,32.3,0.04873,3e-05,7.56358]
[1776794985466,41.38,75615.74,32.3,0.04856,3e-05,7.54202]
[1776794989470,41.38,75613.73,32.3,0.0485,3e-05,7.53345]
[1776794990087,41.38,75605.0,32.3,0.04821,3e-05,7.49732]
[1776794995536,41.38,75612.57,32.3,0.04848,3e-05,7.53116]
[1776795000993,41.38,75610.55,32.3,0.04843,3e-05,7.52439]
[1776795001016,41.38,75608.45,32.3,0.04836,3e-05,7.51613]
[1776795004779,41.38,75605.12,32.3,0.04825,3e-05,7.50227]
[1776795004799,41.38,75604.5,32.3,0.04823,3e-05,7.49969]
[1776795010643,41.39,75609.74,32.3,0.04842,3e-05,7.52392]
[1776795015681,41.39,75607.91,32.3,0.04838,3e-05,7.51846]
[1776795020714,41.4,75602.42,32.3,0.04822,3e-05,7.49797]
[1776795022134,41.4,75602.42,32.3,0.04822,3e-05,7.49797]
[1776795022216,41.4,75599.39,32.3,0.04813,3e-05,7.48595]
[1776795027763,41.4,75594.44,32.3,0.04797,3e-05,7.46641]
[1776795032798,41.4,75588.29,32.3,0.04776,3e-05,7.4386]
[1776795034940,41.4,75584.39,32.3,0.04764,3e-05,7.4227]
[1776795035885,41.4,75578.17,32.3,0.04744,3e-05,7.39736]
[1776795035887,41.4,75578.17,32.3,0.04744,3e-05,7.39736]
[1776795036170,41.4,75578.17,32.3,0.04744,3e-05,7.39736]
[1776795036444,41.4,75575.46,32.3,0.04735,3e-05,7.38644]
[1776795037923,41.4,75573.93,32.3,0.0473,3e-05,7.38036]
[1776795039189,41.4,75573.37,32.3,0.04729,3e-05,7.37825]
[1776795044339,41.4,75573.55,32.3,0.0473,3e-05,7.38001]
[1776795045725,41.4,75573.67,32.3,0.04731,3e-05,7.38068]
[1776795047419,41.41,75567.67,32.3,0.04712,3e-05,7.3566]
[1776795047825,41.41,75567.67,32.3,0.04712,3e-05,7.3566]
[1776795055447,41.41,75559.74,32.3,0.04688,3e-05,7.32639]
[1776795059945,41.41,75562.66,32.3,0.04698,3e-05,7.339]
[1776795059946,41.41,75562.66,32.3,0.04698,3e-05,7.339]
[1776795060113,41.41,75562.66,32.3,0.04698,3e-05,7.339]
[1776795066039,41.41,75565.52,32.3,0.04709,3e-05,7.35238]
[1776795071074,41.42,75566.9,32.3,0.04714,3e-05,7.35891]
[1776795076112,41.42,75540.23,32.3,0.04631,3e-05,7.25182]
[1776795081147,41.42,75536.03,32.3,0.04619,3e-05,7.23668]
[1776795083148,41.42,75535.01,32.3,0.04616,3e-05,7.23294]
[1776795083170,41.42,75535.01,32.3,0.04616,3e-05,7.23294]
[1776795083175,41.42,75534.36,32.3,0.04614,3e-05,7.23071]
[1776795083366,41.42,75534.36,32.3,0.04614,3e-05,7.23071]
[1776795087787,41.42,75527.86,32.3,0.04594,3e-05,7.20396]
[1776795088174,41.42,75527.86,32.3,0.04594,3e-05,7.20396]
[1776795091220,41.42,75510.47,32.3,0.04539,3e-05,7.13397]
[1776795096262,41.42,75519.42,32.3,0.04565,3e-05,7.16685]
[1776795098186,41.42,75527.3,32.3,0.0459,3e-05,7.19841]
[1776795098187,41.42,75527.3,32.3,0.0459,3e-05,7.19841]
[1776795098467,41.42,75533.85,32.3,0.0461,3e-05,7.22465]
[1776795100284,41.42,75543.07,32.3,0.04639,3e-05,7.26167]
[1776795101549,41.42,75546.27,32.3,0.04648,3e-05,7.27415]
[1776795101938,41.42,75546.27,32.3,0.04648,3e-05,7.27415]
[1776795107340,41.42,75550.2,32.3,0.04659,3e-05,7.28831]
[1776795112375,41.41,75550.46,32.3,0.04659,3e-05,7.28792]
[1776795116403,41.41,75566.94,32.3,0.0471,3e-05,7.35382]
[1776795117637,41.41,75566.94,32.3,0.0471,3e-05,7.35382]
[1776795120541,41.41,75569.14,32.3,0.04716,3e-05,7.36157]
[1776795121247,41.41,75569.14,32.3,0.04716,3e-05,7.36157]
[1776795123512,41.41,75578.06,32.3,0.04744,3e-05,7.39721]
[1776795123614,41.41,75577.11,32.3,0.04741,3e-05,7.39284]
[1776795125948,41.41,75578.21,32.3,0.04744,3e-05,7.39744]
[1776795130000,41.41,75584.65,32.3,0.04765,3e-05,7.42413]
[1776795130132,41.41,75584.65,32.3,0.04765,3e-05,7.42413]
[1776795130233,41.41,75586.57,32.3,0.04771,3e-05,7.43205]
[1776795132515,41.41,75604.01,32.3,0.04829,3e-05,7.50515]
[1776795135415,41.41,75605.35,32.3,0.04834,3e-05,7.51145]
[1776795136311,41.41,75605.35,32.3,0.04834,3e-05,7.51145]
[1776795136512,41.41,75612.16,32.3,0.04856,3e-05,7.53996]
[1776795141578,41.42,75618.75,32.3,0.04879,3e-05,7.56895]
[1776795146613,41.42,75616.67,32.3,0.04873,3e-05,7.5618]
[1776795151649,41.42,75620.48,32.3,0.04885,3e-05,7.57625]
[1776795155026,41.42,75621.98,32.3,0.04891,3e-05,7.58303]
[1776795155046,41.42,75617.9,32.3,0.04878,3e-05,7.56637]
[1776795158698,41.42,75600.15,32.3,0.0482,3e-05,7.49258]
[1776795163733,41.42,75602.14,32.3,0.04826,3e-05,7.50053]
[1776795168555,41.42,75595.07,32.3,0.04803,3e-05,7.47124]
[1776795172174,41.42,75583.4,32.3,0.04765,3e-05,7.42343]
[1776795174331,41.42,75592.41,32.3,0.04794,3e-05,7.4605]
[1776795175846,41.42,75594.54,32.3,0.04801,3e-05,7.46925]
[1776795176474,41.42,75590.81,32.3,0.04789,3e-05,7.45391]
[1776795181859,41.42,75591.01,32.3,0.0479,3e-05,7.45486]
[1776795186894,41.42,75584.74,32.3,0.0477,3e-05,7.42935]
[1776795191929,41.42,75586.7,32.3,0.04777,3e-05,7.43763]
[1776795196964,41.42,75589.37,32.3,0.04785,3e-05,7.44875]
[1776795202272,41.42,75580.81,32.3,0.04758,3e-05,7.41382]
[1776795208044,41.42,75585.22,32.3,0.04772,3e-05,7.43238]
[1776795213079,41.42,75581.44,32.3,0.04759,3e-05,7.41438]
[1776795218114,41.43,75581.22,32.3,0.04758,3e-05,7.41372]
[1776795223149,41.43,75574.6,32.3,0.04738,3e-05,7.38715]
[1776795228183,41.43,75573.48,32.3,0.04734,3e-05,7.38313]
[1776795233219,41.43,75575.2,32.3,0.0474,3e-05,7.39067]
[1776795238254,41.43,75577.9,32.3,0.04749,3e-05,7.40213]
[1776795243289,41.43,75585.92,32.3,0.04775,3e-05,7.4352]
[1776795248358,41.43,75585.41,32.3,0.04774,3e-05,7.43319]
[1776795254366,41.43,75587.08,32.3,0.04779,3e-05,7.44025]
[1776795259401,41.43,75587.67,32.3,0.04781,3e-05,7.44277]
[1776795264436,41.43,75588.5,32.3,0.04784,3e-05,7.44629]
[1776795269471,41.43,75588.86,32.3,0.04785,3e-05,7.44785]
[1776795274506,41.43,75596.1,32.3,0.04807,3e-05,7.47489]
[1776795279541,41.43,75596.8,32.3,0.04809,3e-05,7.47761]
[1776795284580,41.43,75590.26,32.3,0.04788,3e-05,7.45078]
[1776795289615,41.43,75592.42,32.3,0.04795,3e-05,7.45971]
[1776795294651,41.43,75591.86,32.3,0.04793,3e-05,7.45746]
[1776795295542,41.43,75591.86,32.3,0.04793,3e-05,7.45746]
[1776795295545,41.43,75591.86,32.3,0.04793,3e-05,7.45746]
[1776795300780,41.43,75598.82,32.3,0.04816,3e-05,7.48612]
[1776795306734,41.43,75613.28,32.3,0.04862,3e-05,7.54511]
[1776795311258,41.43,75612.93,32.3,0.04861,3e-05,7.54327]
[1776795311317,41.43,75612.93,32.3,0.04861,3e-05,7.54327]
[1776795311392,41.43,75612.73,32.3,0.0486,3e-05,7.54232]
[1776795311653,41.43,75612.73,32.3,0.0486,3e-05,7.54232]
[1776795312234,41.43,75612.73,32.3,0.0486,3e-05,7.54232]
[1776795313760,41.43,75629.08,32.3,0.04914,3e-05,7.61076]
[1776795315828,41.43,75630.24,32.3,0.04919,3e-05,7.61792]
[1776795315899,41.43,75630.24,32.3,0.04919,3e-05,7.61792]
[1776795315922,41.44,75629.47,32.3,0.04919,3e-05,7.61694]
[1776795320354,41.43,75629.94,32.3,0.04918,3e-05,7.61598]
[1776795320366,41.43,75629.12,32.3,0.04915,3e-05,7.61232]
[1776795321041,41.43,75629.12,32.3,0.04915,3e-05,7.61232]
[1776795321053,41.43,75628.89,32.3,0.04914,3e-05,7.6116]
[1776795322426,41.43,75628.89,32.3,0.04914,3e-05,7.6116]
[1776795323856,41.42,75607.61,32.3,0.04841,3e-05,7.51894]
[1776795324562,41.42,75607.61,32.3,0.04841,3e-05,7.51894]
[1776795327466,41.42,75599.59,32.3,0.04815,3e-05,7.48575]
[1776795336948,41.42,75601.09,32.3,0.04818,3e-05,7.489]
[1776795340245,41.42,75608.88,32.3,0.04844,3e-05,7.52104]
[1776795340306,41.42,75608.88,32.3,0.04844,3e-05,7.52104]
[1776795343065,41.42,75625.48,32.3,0.04897,3e-05,7.58948]
[1776795344503,41.42,75626.51,32.3,0.04899,3e-05,7.59191]
[1776795353579,41.4,75630.07,32.3,0.04902,3e-05,7.5955]
[1776795353622,41.39,75632.54,32.3,0.04909,3e-05,7.60398]
[1776795359102,41.38,75630.03,32.3,0.04894,3e-05,7.58609]
[1776795364137,41.37,75630.82,32.3,0.04892,3e-05,7.5831]
[1776795365965,41.36,75630.68,32.3,0.0489,3e-05,7.58103]
[1776795366156,41.36,75637.41,32.3,0.04912,3e-05,7.60888]
[1776795370299,41.37,75643.21,32.3,0.04932,3e-05,7.63383]
[1776795370399,41.37,75642.7,32.3,0.0493,3e-05,7.63195]
[1776795376571,41.36,75636.75,32.3,0.04907,3e-05,7.60273]
[1776795378716,41.35,75646.12,32.3,0.04933,3e-05,7.63579]
[1776795379021,41.35,75646.12,32.3,0.04933,3e-05,7.63579]
[1776795379246,41.34,75649.63,32.3,0.04943,3e-05,7.64825]
[1776795382355,41.34,75655.71,32.3,0.04963,3e-05,7.67411]
[1776795382454,41.34,75656.92,32.3,0.04968,3e-05,7.67937]
[1776795385323,41.34,75655.38,32.3,0.04962,3e-05,7.67234]
[1776795385957,41.34,75657.59,32.3,0.04969,3e-05,7.68132]
[1776795391330,41.34,75669.71,32.3,0.05006,3e-05,7.72749]
[1776795392146,41.34,75669.71,32.3,0.05006,3e-05,7.72749]
[1776795392247,41.34,75669.71,32.3,0.05006,3e-05,7.72749]
[1776795392524,41.34,75669.71,32.3,0.05006,3e-05,7.72749]
[1776795392445,41.34,75652.93,32.3,0.0495,3e-05,7.6567]
[1776795392833,41.34,75652.93,32.3,0.0495,3e-05,7.6567]
[1776795393223,41.34,75652.93,32.3,0.0495,3e-05,7.6567]
[1776795393552,41.34,75608.96,32.3,0.04806,3e-05,7.47364]
[1776795394109,41.34,75608.96,32.3,0.04806,3e-05,7.47364]
[1776795394255,41.34,75608.96,32.3,0.04806,3e-05,7.47364]
[1776795394325,41.34,75608.96,32.3,0.04806,3e-05,7.47364]
[1776795394473,41.34,75608.96,32.3,0.04806,3e-05,7.47364]
[1776795394508,41.34,75608.96,32.3,0.04806,3e-05,7.47364]
[1776795394535,41.34,75589.25,32.3,0.04742,3e-05,7.39215]
[1776795394763,41.34,75589.25,32.3,0.04742,3e-05,7.39215]
[1776795394998,41.34,75589.25,32.3,0.04742,3e-05,7.39215]
[1776795395282,41.34,75589.25,32.3,0.04742,3e-05,7.39215]
[1776795395485,41.34,75589.25,32.3,0.04742,3e-05,7.39215]
[1776795395554,41.34,75589.25,32.3,0.04742,3e-05,7.39215]
[1776795395617,41.34,75562.16,32.3,0.04656,3e-05,7.28185]
[1776795395820,41.34,75562.16,32.3,0.04656,3e-05,7.28185]
[1776795395993,41.34,75562.16,32.3,0.04656,3e-05,7.28185]
[1776795396094,41.34,75562.16,32.3,0.04656,3e-05,7.28185]
[1776795396332,41.34,75562.16,32.3,0.04656,3e-05,7.28185]
[1776795396633,41.34,75562.16,32.3,0.04656,3e-05,7.28185]
[1776795396470,41.34,75522.74,32.3,0.04533,3e-05,7.1234]
[1776795396933,41.34,75522.74,32.3,0.04533,3e-05,7.1234]
[1776795397110,41.34,75522.74,32.3,0.04533,3e-05,7.1234]
[1776795397458,41.34,75522.74,32.3,0.04533,3e-05,7.1234]
[1776795397610,41.34,75522.74,32.3,0.04533,3e-05,7.1234]
[1776795397878,41.34,75507.76,32.3,0.04487,3e-05,7.0637]
[1776795398054,41.34,75507.76,32.3,0.04487,3e-05,7.0637]
[1776795398347,41.34,75507.76,32.3,0.04487,3e-05,7.0637]
[1776795398495,41.34,75507.76,32.3,0.04487,3e-05,7.0637]
[1776795398653,41.34,75493.95,32.3,0.04445,3e-05,7.00904]
[1776795399005,41.34,75493.95,32.3,0.04445,3e-05,7.00904]
[1776795399522,41.34,75493.95,32.3,0.04445,3e-05,7.00904]
[1776795399584,41.34,75506.13,32.3,0.04483,3e-05,7.05799]
[1776795400003,41.34,75506.13,32.3,0.04483,3e-05,7.05799]
[1776795400684,41.34,75501.91,32.3,0.0447,3e-05,7.04136]
[1776795400897,41.34,75501.91,32.3,0.0447,3e-05,7.04136]
[1776795401073,41.34,75501.91,32.3,0.0447,3e-05,7.04136]
[1776795401187,41.34,75501.91,32.3,0.0447,3e-05,7.04136]
[1776795401449,41.34,75501.91,32.3,0.0447,3e-05,7.04136]
[1776795401511,41.34,75514.68,32.3,0.04509,3e-05,7.09229]
[1776795402012,41.34,75514.68,32.3,0.04509,3e-05,7.09229]
[1776795402085,41.34,75514.68,32.3,0.04509,3e-05,7.09229]
[1776795402377,41.34,75514.68,32.3,0.04509,3e-05,7.09229]
[1776795402508,41.34,75514.68,32.3,0.04509,3e-05,7.09229]
[1776795402563,41.34,75514.68,32.3,0.04509,3e-05,7.09229]
[1776795402534,41.34,75530.78,32.3,0.0456,3e-05,7.15718]
[1776795402995,41.34,75530.78,32.3,0.0456,3e-05,7.15718]
[1776795403104,41.34,75530.78,32.3,0.0456,3e-05,7.15718]
[1776795403516,41.34,75530.78,32.3,0.0456,3e-05,7.15718]
[1776795403552,41.34,75530.78,32.3,0.0456,3e-05,7.15718]
[1776795403603,41.34,75524.88,32.3,0.04542,3e-05,7.13399]
[1776795404223,41.34,75524.88,32.3,0.04542,3e-05,7.13399]
[1776795404439,41.34,75524.88,32.3,0.04542,3e-05,7.13399]
[1776795404524,41.34,75524.88,32.3,0.04542,3e-05,7.13399]
[1776795404577,41.34,75524.88,32.3,0.04542,3e-05,7.13399]
[1776795404629,41.34,75524.88,32.3,0.04542,3e-05,7.13399]
[1776795404624,41.34,75519.81,32.3,0.04526,3e-05,7.11355]
[1776795405029,41.34,75519.81,32.3,0.04526,3e-05,7.11355]
[1776795405279,41.34,75519.81,32.3,0.04526,3e-05,7.11355]
[1776795405577,41.34,75519.81,32.3,0.04526,3e-05,7.11355]
[1776795406019,41.34,75513.38,32.3,0.04506,3e-05,7.08793]
[1776795406299,41.34,75513.38,32.3,0.04506,3e-05,7.08793]
[1776795406580,41.34,75513.38,32.3,0.04506,3e-05,7.08793]
[1776795407022,41.34,75509.4,32.3,0.04494,3e-05,7.07215]
[1776795407592,41.34,75509.4,32.3,0.04494,3e-05,7.07215]
[1776795407920,41.34,75517.9,32.3,0.0452,3e-05,7.10612]
[1776795408028,41.34,75517.9,32.3,0.0452,3e-05,7.10612]
[1776795408359,41.34,75517.9,32.3,0.0452,3e-05,7.10612]
[1776795408534,41.34,75517.9,32.3,0.0452,3e-05,7.10612]
[1776795408580,41.34,75517.9,32.3,0.0452,3e-05,7.10612]
[1776795409034,41.34,75522.15,32.3,0.04533,3e-05,7.12319]
[1776795409576,41.34,75522.15,32.3,0.04533,3e-05,7.12319]
[1776795410045,41.34,75519.22,32.3,0.04524,3e-05,7.1115]
[1776795410130,41.34,75519.22,32.3,0.04524,3e-05,7.1115]
[1776795410248,41.34,75519.22,32.3,0.04524,3e-05,7.1115]
[1776795410680,41.34,75519.22,32.3,0.04524,3e-05,7.1115]
[1776795410615,41.34,75536.56,32.3,0.04578,3e-05,7.18096]
[1776795411048,41.34,75536.56,32.3,0.04578,3e-05,7.18096]
[1776795411141,41.34,75536.56,32.3,0.04578,3e-05,7.18096]
[1776795411203,41.34,75536.56,32.3,0.04578,3e-05,7.18096]
[1776795412091,41.34,75540.36,32.3,0.0459,3e-05,7.19624]
[1776795412148,41.34,75540.36,32.3,0.0459,3e-05,7.19624]
[1776795412365,41.34,75540.36,32.3,0.0459,3e-05,7.19624]
[1776795412627,41.34,75545.23,32.3,0.04605,3e-05,7.21544]
[1776795413081,41.34,75545.23,32.3,0.04605,3e-05,7.21544]
[1776795413269,41.34,75545.23,32.3,0.04605,3e-05,7.21544]
[1776795413636,41.34,75545.82,32.3,0.04607,3e-05,7.21816]
[1776795413815,41.34,75545.82,32.3,0.04607,3e-05,7.21816]
[1776795413899,41.34,75545.82,32.3,0.04607,3e-05,7.21816]
[1776795416666,41.34,75559.64,32.3,0.0465,3e-05,7.27369]
[1776795417076,41.34,75561.66,32.3,0.04656,3e-05,7.28166]
[1776795417653,41.34,75561.66,32.3,0.04656,3e-05,7.28166]
[1776795418221,41.34,75561.66,32.3,0.04656,3e-05,7.28143]
[1776795420079,41.34,75562.26,32.3,0.04657,3e-05,7.28334]
[1776795422105,41.34,75548.71,32.3,0.04615,3e-05,7.22836]
[1776795422281,41.34,75548.71,32.3,0.04615,3e-05,7.22836]
[1776795423185,41.34,75547.48,32.3,0.04611,3e-05,7.22312]
[1776795424907,41.34,75537.61,32.3,0.0458,3e-05,7.18328]
[1776795426510,41.34,75543.41,32.3,0.04598,3e-05,7.20654]
[1776795426704,41.34,75544.37,32.3,0.04601,3e-05,7.21018]
[1776795426775,41.34,75544.37,32.3,0.04601,3e-05,7.21018]
[1776795426984,41.34,75544.37,32.3,0.04601,3e-05,7.21018]
[1776795427269,41.34,75544.37,32.3,0.04601,3e-05,7.21018]
[1776795429338,41.34,75521.69,32.3,0.0453,3e-05,7.11915]
[1776795430560,41.34,75512.65,32.3,0.04502,3e-05,7.08321]
[1776795432447,41.34,75505.13,32.3,0.04479,3e-05,7.0534]
[1776795435832,41.34,75505.72,32.3,0.04482,3e-05,7.05629]
[1776795442532,41.34,75500.57,32.3,0.04466,3e-05,7.03664]
[1776795444139,41.34,75498.1,32.3,0.04459,3e-05,7.02718]
[1776795448398,41.34,75505.41,32.3,0.04482,3e-05,7.05684]
[1776795449309,41.34,75503.14,32.3,0.04475,3e-05,7.04807]
[1776795454934,41.34,75509.72,32.3,0.04495,3e-05,7.07244]
[1776795458964,41.34,75534.11,32.3,0.0457,3e-05,7.17035]
[1776795463999,41.34,75528.06,32.3,0.04551,3e-05,7.14589]
[1776795468762,41.34,75533.15,32.3,0.04567,3e-05,7.16623]
[1776795468942,41.34,75533.15,32.3,0.04567,3e-05,7.16623]
[1776795474069,41.34,75545.43,32.3,0.04605,3e-05,7.21532]
[1776795476198,41.34,75546.62,32.3,0.04609,3e-05,7.22001]
[1776795478069,41.34,75553.24,32.3,0.04629,3e-05,7.2465]
[1776795480294,41.34,75555.8,32.3,0.04637,3e-05,7.25652]
[1776795484212,41.34,75551.55,32.3,0.04623,3e-05,7.23863]
[1776795490182,41.33,75563.78,32.3,0.04659,3e-05,7.28463]
[1776795494403,41.32,75582.38,32.3,0.04714,3e-05,7.35526]
[1776795498975,41.32,75569.76,32.3,0.04673,3e-05,7.30261]
[1776795500917,41.32,75554.75,32.3,0.04625,3e-05,7.24134]
[1776795500933,41.32,75554.75,32.3,0.04625,3e-05,7.24134]
[1776795501387,41.32,75554.75,32.3,0.04625,3e-05,7.24134]
[1776795501749,41.32,75554.75,32.3,0.04625,3e-05,7.24134]
[1776795501472,41.32,75533.63,32.3,0.04559,3e-05,7.15616]
[1776795502455,41.32,75533.63,32.3,0.04559,3e-05,7.15616]
[1776795503218,41.32,75519.26,32.3,0.04515,3e-05,7.09866]
[1776795503465,41.32,75519.26,32.3,0.04515,3e-05,7.09866]
[1776795503600,41.32,75519.26,32.3,0.04515,3e-05,7.09866]
[1776795505859,41.32,75516.16,32.3,0.04505,3e-05,7.08657]
[1776795507349,41.32,75518.64,32.3,0.04513,3e-05,7.09656]
[1776795510213,41.32,75527.03,32.3,0.04539,3e-05,7.1303]
[1776795511600,41.32,75530.23,32.3,0.04549,3e-05,7.14314]
[1776795517381,41.32,75528.08,32.3,0.04541,3e-05,7.13179]
[1776795522416,41.32,75532.21,32.3,0.04553,3e-05,7.14831]
[1776795527450,41.32,75528.4,32.3,0.04542,3e-05,7.13295]
[1776795528643,41.32,75528.4,32.3,0.04542,3e-05,7.13295]
[1776795534501,41.32,75532.31,32.3,0.04554,3e-05,7.14878]
[1776795534830,41.32,75532.31,32.3,0.04554,3e-05,7.14878]
[1776795539535,41.32,75554.03,32.3,0.04621,3e-05,7.23576]
[1776795544571,41.32,75554.66,32.3,0.04623,3e-05,7.23749]
[1776795547774,41.32,75552.16,32.3,0.04614,3e-05,7.22705]
[1776795551370,41.32,75557.63,32.3,0.04631,3e-05,7.24844]
[1776795551475,41.32,75557.63,32.3,0.04631,3e-05,7.24844]
[1776795553636,41.32,75529.93,32.3,0.04544,3e-05,7.1366]
[1776795558671,41.32,75515.43,32.3,0.045,3e-05,7.07886]
[1776795563705,41.32,75513.04,32.3,0.04493,3e-05,7.06985]
[1776795568744,41.32,75495.51,32.3,0.0444,3e-05,7.00096]
[1776795571927,41.32,75490.79,32.3,0.04424,3e-05,6.98029]
[1776795577807,41.32,75480.49,32.3,0.04395,3e-05,6.94142]
[1776795579755,41.32,75479.66,32.3,0.04392,3e-05,6.93846]
[1776795579817,41.32,75479.66,32.3,0.04392,3e-05,6.93846]
[1776795585357,41.33,75477.26,32.3,0.04386,3e-05,6.93071]
[1776795586824,41.33,75477.67,32.3,0.04388,3e-05,6.93295]
[1776795587880,41.33,75506.88,32.3,0.04477,3e-05,7.04874]
[1776795592915,41.33,75501.74,32.3,0.04462,3e-05,7.02899]
[1776795594309,41.33,75501.74,32.3,0.04462,3e-05,7.02899]
[1776795599041,41.33,75493.15,32.3,0.04436,3e-05,6.99579]
[1776795603041,41.33,75477.69,32.3,0.0439,3e-05,6.93565]
[1776795603100,41.33,75472.56,32.3,0.04375,3e-05,6.91576]
[1776795609027,41.33,75474.08,32.3,0.04379,3e-05,6.92118]
[1776795614752,41.33,75466.76,32.3,0.04357,3e-05,6.8919]
[1776795616798,41.33,75448.78,32.3,0.04303,3e-05,6.82152]
[1776795620120,41.33,75443.74,32.3,0.04288,3e-05,6.8019]
[1776795626155,41.33,75442.31,32.3,0.04284,3e-05,6.7966]
[1776795627926,41.33,75443.04,32.3,0.04286,3e-05,6.79943]
[1776795629305,41.33,75452.74,32.3,0.04315,3e-05,6.83715]
[1776795629702,41.33,75452.74,32.3,0.04315,3e-05,6.83715]
[1776795629802,41.33,75457.04,32.3,0.04328,3e-05,6.85388]
[1776795630421,41.33,75457.04,32.3,0.04328,3e-05,6.85388]
[1776795630521,41.33,75453.73,32.3,0.04318,3e-05,6.84141]
[1776795631165,41.33,75453.73,32.3,0.04318,3e-05,6.84141]
[1776795631224,41.33,75453.73,32.3,0.04318,3e-05,6.84141]
[1776795631295,41.33,75453.73,32.3,0.04318,3e-05,6.84141]
[1776795631673,41.33,75453.73,32.3,0.04318,3e-05,6.84141]
[1776795631723,41.33,75455.83,32.3,0.04323,3e-05,6.84687]
[1776795633725,41.33,75463.75,32.3,0.04347,3e-05,6.87822]
[1776795633886,41.33,75463.75,32.3,0.04347,3e-05,6.87822]
[1776795633789,41.33,75458.81,32.3,0.04332,3e-05,6.85931]
[1776795634494,41.33,75458.81,32.3,0.04332,3e-05,6.85931]
[1776795640254,41.33,75451.41,32.3,0.0431,3e-05,6.83022]
[1776795641976,41.33,75451.88,32.3,0.04312,3e-05,6.83201]
[1776795643342,41.33,75453.55,32.3,0.04316,3e-05,6.83847]
[1776795648395,41.33,75442.56,32.3,0.04284,3e-05,6.79561]
[1776795648760,41.33,75442.56,32.3,0.04284,3e-05,6.79561]
[1776795654352,41.33,75437.12,32.3,0.04268,3e-05,6.77483]
[1776795659659,41.33,75438.91,32.3,0.04273,3e-05,6.782]
[1776795665435,41.33,75445.25,32.3,0.04292,3e-05,6.80665]
[1776795670472,41.33,75445.83,32.3,0.04294,3e-05,6.80885]
[1776795672030,41.33,75446.08,32.3,0.04295,3e-05,6.80981]
[1776795672486,41.34,75454.7,32.3,0.04321,3e-05,6.84382]
[1776795676959,41.34,75464.33,32.3,0.04351,3e-05,6.88297]
[1776795678685,41.34,75470.18,32.3,0.04368,3e-05,6.90623]
[1776795679888,41.34,75474.35,32.3,0.04381,3e-05,6.9229]
[1776795680742,41.34,75474.58,32.3,0.04382,3e-05,6.9241]
[1776795686584,41.34,75474.09,32.3,0.04382,3e-05,6.92421]
[1776795691196,41.35,75467.58,32.3,0.04364,3e-05,6.89984]
[1776795696467,41.35,75455.88,32.3,0.04328,3e-05,6.85333]
[1776795701689,41.35,75469.76,32.3,0.04372,3e-05,6.90969]
[1776795705878,41.36,75467.1,32.3,0.04364,3e-05,6.90021]
[1776795705887,41.36,75462.54,32.3,0.04351,3e-05,6.8827]
[1776795711760,41.36,75449.14,32.3,0.04311,3e-05,6.83]
[1776795716795,41.36,75449.44,32.3,0.04311,3e-05,6.83095]
[1776795720625,41.36,75449.29,32.3,0.04311,3e-05,6.83021]
[1776795720823,41.36,75460.8,32.3,0.04345,3e-05,6.87502]
[1776795724196,41.36,75468.51,32.3,0.04369,3e-05,6.90617]
[1776795724853,41.36,75459.43,32.3,0.04342,3e-05,6.87099]
[1776795729888,41.36,75445.66,32.3,0.04301,3e-05,6.81701]
[1776795734923,41.36,75439.77,32.3,0.04283,3e-05,6.79409]
[1776795739957,41.36,75432.9,32.3,0.04263,3e-05,6.76766]
[1776795744993,41.36,75438.81,32.3,0.04281,3e-05,6.79075]
[1776795750030,41.36,75434.51,32.3,0.04268,3e-05,6.7743]
[1776795755065,41.36,75426.95,32.3,0.04245,3e-05,6.74285]
[1776795760100,41.36,75425.66,32.3,0.04241,3e-05,6.7384]
[1776795763379,41.36,75446.82,32.3,0.04304,3e-05,6.82053]
[1776795769163,41.36,75444.16,32.3,0.04296,3e-05,6.81013]
[1776795774198,41.36,75453.86,32.3,0.04325,3e-05,6.84782]
[1776795776413,41.36,75461.81,32.3,0.04349,3e-05,6.87883]
[1776795776422,41.36,75461.81,32.3,0.04349,3e-05,6.87883]
[1776795776441,41.36,75467.78,32.3,0.04366,3e-05,6.90211]
[1776795778116,41.36,75474.62,32.3,0.04387,3e-05,6.92881]
[1776795781317,41.36,75493.2,32.3,0.04444,3e-05,7.00284]
[1776795782277,41.36,75493.71,32.3,0.04445,3e-05,7.00522]
[1776795782572,41.36,75493.71,32.3,0.04445,3e-05,7.00522]
[1776795782584,41.36,75493.93,32.3,0.04446,3e-05,7.00626]
[1776795788299,41.36,75487.02,32.3,0.04424,3e-05,6.97723]
[1776795791794,41.36,75486.42,32.3,0.04422,3e-05,6.9743]
[1776795797216,41.35,75487.53,32.3,0.04424,3e-05,6.97699]
[1776795797572,41.35,75487.53,32.3,0.04424,3e-05,6.97699]
[1776795797643,41.35,75491.36,32.3,0.04435,3e-05,6.99182]
[1776795799375,41.35,75508.29,32.3,0.04487,3e-05,7.05921]
[1776795801342,41.36,75510.12,32.3,0.04493,3e-05,7.06658]
[1776795802685,41.36,75509.53,32.3,0.04491,3e-05,7.06431]
[1776795802693,41.36,75512.55,32.3,0.045,3e-05,7.07641]
[1776795808445,41.35,75508.75,32.3,0.04487,3e-05,7.05887]
[1776795813483,41.35,75506.88,32.3,0.04478,3e-05,7.04674]
[1776795814351,41.35,75506.88,32.3,0.04478,3e-05,7.04674]
[1776795814491,41.35,75507.0,32.3,0.04478,3e-05,7.04684]
[1776795817291,41.35,75506.86,32.3,0.04478,3e-05,7.04654]
[1776795817846,41.35,75506.86,32.3,0.04478,3e-05,7.04654]
[1776795820099,41.35,75502.73,32.3,0.04465,3e-05,7.03059]
[1776795820533,41.35,75505.44,32.3,0.04473,3e-05,7.04099]
[1776795821324,41.35,75505.44,32.3,0.04473,3e-05,7.04099]
[1776795821540,41.35,75509.56,32.3,0.04486,3e-05,7.05699]
[1776795822669,41.35,75509.56,32.3,0.04486,3e-05,7.05699]
[1776795822896,41.35,75509.56,32.3,0.04486,3e-05,7.05699]
[1776795823138,41.35,75514.2,32.3,0.045,3e-05,7.07556]
[1776795824038,41.35,75514.2,32.3,0.045,3e-05,7.07556]
[1776795826239,41.35,75512.2,32.3,0.04494,3e-05,7.06785]
[1776795826575,41.35,75511.3,32.3,0.04491,3e-05,7.06437]
[1776795831617,41.34,75506.46,32.3,0.04475,3e-05,7.04334]
[1776795833291,41.34,75507.55,32.3,0.04478,3e-05,7.04731]
[1776795838430,41.34,75505.63,32.3,0.04471,3e-05,7.03791]
[1776795838666,41.34,75513.09,32.3,0.04493,3e-05,7.0672]
[1776795843555,41.34,75526.36,32.3,0.04535,3e-05,7.12039]
[1776795847525,41.34,75523.82,32.3,0.04527,3e-05,7.11031]
[1776795852765,41.34,75522.72,32.3,0.04524,3e-05,7.1061]
[1776795853646,41.34,75522.72,32.3,0.04524,3e-05,7.1061]
[1776795858392,41.34,75531.85,32.3,0.04552,3e-05,7.14272]
[1776795863896,41.34,75528.72,32.3,0.04542,3e-05,7.13019]
[1776795868931,41.34,75533.04,32.3,0.04555,3e-05,7.1474]
[1776795873978,41.34,75532.95,32.3,0.04553,3e-05,7.14421]
[1776795878193,41.34,75529.67,32.3,0.04543,3e-05,7.13103]
[1776795880554,41.34,75528.64,32.3,0.0454,3e-05,7.12691]
[1776795881726,41.34,75521.07,32.3,0.04517,3e-05,7.09668]
[1776795882023,41.34,75514.85,32.3,0.04498,3e-05,7.07195]
[1776795884037,41.34,75496.13,32.3,0.0444,3e-05,6.99697]
[1776795886070,41.34,75492.53,32.3,0.04429,3e-05,6.98247]
[1776795890079,41.33,75474.73,32.3,0.04374,3e-05,6.91122]
[1776795895114,41.33,75468.2,32.3,0.04354,3e-05,6.88516]
[1776795900149,41.33,75470.29,32.3,0.0436,3e-05,6.89283]
[1776795905184,41.33,75455.32,32.3,0.04315,3e-05,6.83422]
[1776795910219,41.33,75458.17,32.3,0.04324,3e-05,6.84529]
[1776795915941,41.33,75465.47,32.3,0.04345,3e-05,6.87368]
[1776795918338,41.33,75488.16,32.3,0.04413,3e-05,6.96237]
[1776795925325,41.33,75498.23,32.3,0.04442,3e-05,7.00021]
[1776795930360,41.32,75501.62,32.3,0.04451,3e-05,7.01222]
[1776795935395,41.32,75503.93,32.3,0.04456,3e-05,7.01715]
[1776795940430,41.32,75502.2,32.3,0.04449,3e-05,7.00876]
[1776795945464,41.32,75499.92,32.3,0.04441,3e-05,6.99825]
[1776795950501,41.31,75496.01,32.3,0.04428,3e-05,6.98111]
[1776795955536,41.31,75490.82,32.3,0.04411,3e-05,6.95945]
[1776795960571,41.31,75498.12,32.3,0.04432,3e-05,6.9871]
[1776795963042,41.31,75504.23,32.3,0.04451,3e-05,7.01101]
[1776795963143,41.31,75504.97,32.3,0.04453,3e-05,7.01363]
[1776795963690,41.31,75504.97,32.3,0.04453,3e-05,7.01363]
[1776795963791,41.31,75504.78,32.3,0.04452,3e-05,7.01307]
[1776795968968,41.3,75492.36,32.3,0.04414,3e-05,6.96281]
[1776795974670,41.3,75490.49,32.3,0.04407,3e-05,6.9539]
[1776795979705,41.3,75493.37,32.3,0.04415,3e-05,6.96418]
[1776795984740,41.3,75492.43,32.3,0.04411,3e-05,6.95931]
[1776795989775,41.29,75494.9,32.3,0.04418,3e-05,6.96791]
[1776795994810,41.29,75488.75,32.3,0.04397,3e-05,6.93994]
[1776795997831,41.29,75472.07,32.3,0.04346,3e-05,6.87404]
[1776796002867,41.29,75472.93,32.3,0.04348,3e-05,6.87697]
[1776796007902,41.29,75474.17,32.3,0.04352,3e-05,6.88137]
[1776796014958,41.29,75474.35,32.3,0.04352,3e-05,6.8814]
[1776796019993,41.29,75470.09,32.3,0.04339,3e-05,6.86426]
[1776796020801,41.29,75470.09,32.3,0.04339,3e-05,6.86426]
[1776796021283,41.29,75470.09,32.3,0.04339,3e-05,6.86426]
[1776796021287,41.29,75470.09,32.3,0.04339,3e-05,6.86426]
[1776796021000,41.29,75464.55,32.3,0.04322,3e-05,6.84256]
[1776796026035,41.28,75448.88,32.3,0.04273,3e-05,6.77857]
[1776796031071,41.28,75446.79,32.3,0.04265,3e-05,6.76775]
[1776796033042,41.27,75447.36,32.3,0.04266,3e-05,6.76942]
[1776796038119,41.27,75447.31,32.3,0.04263,3e-05,6.766]
[1776796043155,41.26,75461.49,32.3,0.04303,3e-05,6.81831]
[1776796044970,41.26,75458.61,32.3,0.04294,3e-05,6.80648]
[1776796045001,41.26,75458.61,32.3,0.04294,3e-05,6.80648]
[1776796045263,41.26,75467.35,32.3,0.0432,3e-05,6.83992]
[1776796051212,41.26,75473.75,32.3,0.04337,3e-05,6.86186]
[1776796056247,41.26,75486.77,32.3,0.04376,3e-05,6.91253]
[1776796060402,41.26,75476.51,32.3,0.04345,3e-05,6.87178]
[1776796061037,41.26,75476.51,32.3,0.04345,3e-05,6.87178]
[1776796061591,41.26,75466.0,32.3,0.04313,3e-05,6.83]
[1776796062289,41.26,75465.72,32.3,0.04312,3e-05,6.8289]
[1776796064039,41.26,75466.43,32.3,0.04313,3e-05,6.83103]
[1776796065250,41.25,75461.47,32.3,0.04298,3e-05,6.81105]
[1776796070344,41.25,75452.75,32.3,0.0427,3e-05,6.77378]
[1776796072281,41.25,75452.94,32.3,0.0427,3e-05,6.77397]
[1776796077396,41.24,75442.16,32.3,0.04236,3e-05,6.72926]
[1776796079417,41.24,75437.83,32.3,0.04223,3e-05,6.71209]
[1776796082736,41.24,75433.56,32.3,0.04209,3e-05,6.69436]
[1776796084165,41.23,75428.48,32.3,0.04194,3e-05,6.67404]
[1776796089489,41.23,75399.52,32.3,0.04109,3e-05,6.562]
[1776796092379,41.23,75399.63,32.3,0.04109,3e-05,6.56203]
[1776796097545,41.23,75400.38,32.3,0.0411,3e-05,6.56379]
[1776796102580,41.23,75413.84,32.3,0.04148,3e-05,6.61404]
[1776796105601,41.23,75397.55,32.3,0.04101,3e-05,6.55119]
[1776796109446,41.22,75404.66,32.3,0.04121,3e-05,6.57761]
[1776796114665,41.22,75400.52,32.3,0.04106,3e-05,6.55759]
[1776796119700,41.22,75399.73,32.3,0.04103,3e-05,6.55354]
[1776796124735,41.22,75401.96,32.3,0.04108,3e-05,6.56093]
[1776796126480,41.22,75401.09,32.3,0.04106,3e-05,6.5574]
[1776796131785,41.21,75403.54,32.3,0.04112,3e-05,6.56536]
[1776796134324,41.21,75402.88,32.3,0.0411,3e-05,6.56261]
[1776796135812,41.21,75420.49,32.3,0.0416,3e-05,6.62903]
[1776796137176,41.21,75420.49,32.3,0.0416,3e-05,6.62903]
[1776796137183,41.21,75420.49,32.3,0.0416,3e-05,6.62903]
[1776796142860,41.21,75418.89,32.3,0.04153,3e-05,6.62049]
[1776796147896,41.2,75425.45,32.3,0.04171,3e-05,6.64385]
[1776796152032,41.2,75426.19,32.3,0.04172,3e-05,6.64558]
[1776796157966,41.2,75419.88,32.3,0.04152,3e-05,6.61894]
[1776796162364,41.19,75435.58,32.3,0.04197,3e-05,6.67811]
[1776796172065,41.18,75434.7,32.3,0.04189,3e-05,6.66758]
[1776796174440,41.18,75434.73,32.3,0.04189,3e-05,6.66729]
[1776796178231,41.18,75454.61,32.3,0.04246,3e-05,6.7419]
[1776796183149,41.17,75477.94,32.3,0.04313,3e-05,6.82961]
[1776796185552,41.17,75480.22,32.3,0.04318,3e-05,6.83717]
[1776796185581,41.17,75480.22,32.3,0.04318,3e-05,6.83717]
[1776796190069,41.16,75488.83,32.3,0.04342,3e-05,6.86812]
[1776796190198,41.16,75491.55,32.3,0.04349,3e-05,6.87805]
[1776796191137,41.16,75491.55,32.3,0.04349,3e-05,6.87805]
[1776796191205,41.16,75491.3,32.3,0.04349,3e-05,6.87696]
[1776796196239,41.16,75493.82,32.3,0.04353,3e-05,6.88304]
[1776796199105,41.15,75491.48,32.3,0.04345,3e-05,6.87234]
[1776796204296,41.14,75504.75,32.3,0.04381,3e-05,6.92002]
[1776796206038,41.14,75505.77,32.3,0.04384,3e-05,6.92323]
[1776796206310,41.14,75509.56,32.3,0.04395,3e-05,6.93738]
[1776796206734,41.14,75509.56,32.3,0.04395,3e-05,6.93738]
[1776796212352,41.14,75518.03,32.3,0.04419,3e-05,6.96941]
[1776796213794,41.14,75516.77,32.3,0.04415,3e-05,6.96418]
[1776796213800,41.14,75516.77,32.3,0.04415,3e-05,6.96418]
[1776796213803,41.14,75516.77,32.3,0.04415,3e-05,6.96418]
[1776796214366,41.14,75512.61,32.3,0.04402,3e-05,6.94749]
[1776796216078,41.13,75510.74,32.3,0.04396,3e-05,6.93925]
[1776796216380,41.13,75515.56,32.3,0.0441,3e-05,6.95748]
[1776796217137,41.13,75515.56,32.3,0.0441,3e-05,6.95748]
[1776796217183,41.13,75515.56,32.3,0.0441,3e-05,6.95748]
[1776796217386,41.13,75515.56,32.3,0.0441,3e-05,6.95748]
[1776796218414,41.13,75523.34,32.3,0.04434,3e-05,6.9881]
[1776796219071,41.13,75525.6,32.3,0.0444,3e-05,6.99681]
[1776796224436,41.13,75526.48,32.3,0.04442,3e-05,6.9991]
[1776796228908,41.13,75523.31,32.3,0.04431,3e-05,6.98541]
[1776796229275,41.13,75523.31,32.3,0.04431,3e-05,6.98541]
[1776796229325,41.13,75523.31,32.3,0.04431,3e-05,6.98541]
[1776796229493,41.13,75534.87,32.3,0.04467,3e-05,7.03139]
[1776796229785,41.13,75534.87,32.3,0.04467,3e-05,7.03139]
[1776796234172,41.13,75547.53,32.3,0.04504,3e-05,7.07947]
[1776796238541,41.13,75542.77,32.3,0.0449,3e-05,7.06105]
[1776796239431,41.13,75542.77,32.3,0.0449,3e-05,7.06105]
[1776796239464,41.13,75540.93,32.3,0.04484,3e-05,7.05334]
[1776796240635,41.13,75534.74,32.3,0.04465,3e-05,7.02864]
[1776796244862,41.13,75527.52,32.3,0.04442,3e-05,6.99849]
[1776796250665,41.12,75521.04,32.3,0.04421,3e-05,6.97159]
[1776796255731,41.12,75509.12,32.3,0.04384,3e-05,6.92328]
[1776796260766,41.12,75508.36,32.3,0.04381,3e-05,6.91965]
[1776796265556,41.12,75507.66,32.3,0.04379,3e-05,6.91641]
[1776796266410,41.12,75507.85,32.3,0.04379,3e-05,6.91716]
[1776796266464,41.12,75509.18,32.3,0.04383,3e-05,6.92152]
[1776796269874,41.11,75510.76,32.3,0.04386,3e-05,6.92619]
[1776796275872,41.1,75513.72,32.3,0.04391,3e-05,6.93239]
[1776796280029,41.1,75511.86,32.3,0.04384,3e-05,6.92273]
[1776796285942,41.09,75511.78,32.3,0.04379,3e-05,6.91722]
[1776796290977,41.08,75508.87,32.3,0.04368,3e-05,6.90221]
[1776796292636,41.08,75512.22,32.3,0.04376,3e-05,6.91205]
[1776796293346,41.08,75512.22,32.3,0.04376,3e-05,6.91205]
[1776796293363,41.08,75512.22,32.3,0.04376,3e-05,6.91205]
[1776796293692,41.08,75524.0,32.3,0.04411,3e-05,6.95785]
[1776796295409,41.08,75526.32,32.3,0.04418,3e-05,6.96705]
[1776796295512,41.07,75525.82,32.3,0.04415,3e-05,6.96345]
[1776796297476,41.07,75525.65,32.3,0.04415,3e-05,6.96278]
[1776796297480,41.07,75525.65,32.3,0.04415,3e-05,6.96278]
[1776796297577,41.07,75526.99,32.3,0.04418,3e-05,6.96776]
[1776796298392,41.07,75526.99,32.3,0.04418,3e-05,6.96776]
[1776796298457,41.07,75528.47,32.3,0.04422,3e-05,6.97281]
[1776796299926,41.07,75533.65,32.3,0.04438,3e-05,6.99339]
[1776796300186,41.07,75533.65,32.3,0.04438,3e-05,6.99339]
[1776796300284,41.07,75539.24,32.3,0.04455,3e-05,7.01524]
[1776796300918,41.07,75539.24,32.3,0.04455,3e-05,7.01524]
[1776796301324,41.07,75539.24,32.3,0.04455,3e-05,7.01524]
[1776796301479,41.07,75539.24,32.3,0.04455,3e-05,7.01524]
[1776796301528,41.07,75544.81,32.3,0.04472,3e-05,7.0372]
[1776796304385,41.07,75545.99,32.3,0.04475,3e-05,7.04162]
[1776796310110,41.07,75551.39,32.3,0.0449,3e-05,7.06065]
[1776796315145,41.06,75554.0,32.3,0.04497,3e-05,7.06946]
[1776796320407,41.06,75554.62,32.3,0.04497,3e-05,7.07059]
[1776796320507,41.06,75557.3,32.3,0.04505,3e-05,7.081]
[1776796324872,41.06,75570.89,32.3,0.04548,3e-05,7.13599]
[1776796328061,41.06,75578.76,32.3,0.04573,3e-05,7.1678]
[1776796333272,41.06,75580.16,32.3,0.04577,3e-05,7.1734]
[1776796334301,41.06,75580.16,32.3,0.04577,3e-05,7.1734]
[1776796336473,41.06,75592.64,32.3,0.04616,3e-05,7.22392]
[1776796336908,41.06,75605.46,32.3,0.04657,3e-05,7.27601]
[1776796337177,41.06,75605.46,32.3,0.04657,3e-05,7.27601]
[1776796339030,41.06,75610.64,32.3,0.04673,3e-05,7.29676]
[1776796344350,41.06,75591.48,32.3,0.04611,3e-05,7.21768]
[1776796345435,41.06,75591.48,32.3,0.04611,3e-05,7.21768]
[1776796347478,41.06,75589.69,32.3,0.04606,3e-05,7.21025]
[1776796347577,41.06,75580.76,32.3,0.04577,3e-05,7.174]
[1776796348014,41.06,75580.76,32.3,0.04577,3e-05,7.174]
[1776796350943,41.05,75571.55,32.3,0.04547,3e-05,7.13539]
[1776796351187,41.05,75571.55,32.3,0.04547,3e-05,7.13539]
[1776796351399,41.05,75570.23,32.3,0.04541,3e-05,7.12688]
[1776796351727,41.05,75570.23,32.3,0.04541,3e-05,7.12688]
[1776796352406,41.05,75570.37,32.3,0.04541,3e-05,7.12701]
[1776796355940,41.05,75570.17,32.3,0.0454,3e-05,7.1249]
[1776796356208,41.05,75570.17,32.3,0.0454,3e-05,7.1249]
[1776796356434,41.05,75573.55,32.3,0.0455,3e-05,7.13858]
[1776796361336,41.05,75576.81,32.3,0.04561,3e-05,7.15174]
[1776796364374,41.05,75574.64,32.3,0.04554,3e-05,7.14306]
[1776796369525,41.05,75579.24,32.3,0.04568,3e-05,7.16172]
[1776796374560,41.05,75580.19,32.3,0.04571,3e-05,7.16552]
[1776796379594,41.05,75579.27,32.3,0.04568,3e-05,7.16173]
[1776796384631,41.05,75576.83,32.3,0.04561,3e-05,7.15201]
[1776796385626,41.05,75576.83,32.3,0.04561,3e-05,7.15201]
[1776796390681,41.05,75593.59,32.3,0.04613,3e-05,7.21943]
[1776796396267,41.05,75595.3,32.3,0.04618,3e-05,7.22597]
[1776796401763,41.05,75591.58,32.3,0.04606,3e-05,7.2101]
[1776796405911,41.05,75580.92,32.3,0.04572,3e-05,7.16681]
[1776796411829,41.05,75584.43,32.3,0.04582,3e-05,7.1782]
[1776796416869,41.05,75572.04,32.3,0.04543,3e-05,7.12807]
[1776796421903,41.05,75571.78,32.3,0.04542,3e-05,7.1273]
[1776796426939,41.05,75573.02,32.3,0.04546,3e-05,7.13249]
[1776796431974,41.05,75571.46,32.3,0.04541,3e-05,7.12641]
[1776796437009,41.05,75582.19,32.3,0.04575,3e-05,7.16979]
[1776796442044,41.05,75581.34,32.3,0.04572,3e-05,7.16624]
[1776796447079,41.05,75590.92,32.3,0.04602,3e-05,7.20494]
[1776796452520,41.05,75597.52,32.3,0.04623,3e-05,7.23138]
[1776796458157,41.04,75602.84,32.3,0.04639,3e-05,7.25202]
[1776796463192,41.04,75610.33,32.3,0.04662,3e-05,7.28179]
[1776796468227,41.04,75616.49,32.3,0.04681,3e-05,7.30595]
[1776796473263,41.04,75615.27,32.3,0.04674,3e-05,7.29676]
[1776796478298,41.04,75608.92,32.3,0.04653,3e-05,7.26976]
[1776796480309,41.04,75605.96,32.3,0.04644,3e-05,7.2575]
[1776796484340,41.03,75587.99,32.3,0.04586,3e-05,7.18394]
[1776796489375,41.03,75578.95,32.3,0.04558,3e-05,7.14732]
[1776796494411,41.03,75587.65,32.3,0.04585,3e-05,7.1825]
[1776796499446,41.03,75595.89,32.3,0.04611,3e-05,7.21566]
[1776796504481,41.03,75584.37,32.3,0.04574,3e-05,7.16859]
[1776796509516,41.03,75581.2,32.3,0.04565,3e-05,7.15577]
[1776796514551,41.03,75577.75,32.3,0.04554,3e-05,7.14185]
[1776796519586,41.03,75586.09,32.3,0.0458,3e-05,7.17566]
[1776796524621,41.03,75594.69,32.3,0.04607,3e-05,7.21037]
[1776796529656,41.03,75600.89,32.3,0.04626,3e-05,7.23498]
[1776796533684,41.03,75584.81,32.3,0.04573,3e-05,7.16664]
[1776796538133,41.03,75570.32,32.3,0.04528,3e-05,7.10832]
[1776796540411,41.03,75564.38,32.3,0.0451,3e-05,7.08465]
[1776796540734,41.03,75564.66,32.3,0.04511,3e-05,7.0859]
[1776796544175,41.03,75567.46,32.3,0.04519,3e-05,7.09604]
[1776796544237,41.03,75567.46,32.3,0.04519,3e-05,7.09604]
[1776796544761,41.03,75571.04,32.3,0.0453,3e-05,7.11055]
[1776796549797,41.03,75573.58,32.3,0.04538,3e-05,7.12115]
[1776796553121,41.03,75583.09,32.3,0.04568,3e-05,7.15966]
[1776796558732,41.03,75581.77,32.3,0.04564,3e-05,7.15439]
[1776796558863,41.03,75576.6,32.3,0.04548,3e-05,7.13354]
[1776796563898,41.03,75577.66,32.3,0.04549,3e-05,7.13567]
[1776796568933,41.02,75576.76,32.3,0.04545,3e-05,7.12982]
[1776796569926,41.02,75576.76,32.3,0.04545,3e-05,7.12982]
[1776796572622,41.02,75570.97,32.3,0.04526,3e-05,7.10565]
[1776796575210,41.02,75567.86,32.3,0.04516,3e-05,7.09197]
[1776796577246,41.02,75549.89,32.3,0.04459,3e-05,7.01929]
[1776796583032,41.01,75547.82,32.3,0.04452,3e-05,7.0095]
[1776796588067,41.01,75546.05,32.3,0.04446,3e-05,7.00124]
[1776796593101,41.01,75553.2,32.3,0.04465,3e-05,7.02588]
[1776796598138,41.01,75549.83,32.3,0.04454,3e-05,7.01118]
[1776796603173,41.0,75549.99,32.3,0.04453,3e-05,7.0106]
[1776796606635,41.0,75545.29,32.3,0.04438,3e-05,6.9914]
[1776796612237,41.0,75532.14,32.3,0.04397,3e-05,6.9382]
[1776796615702,41.0,75529.59,32.3,0.04389,3e-05,6.92786]
[1776796621300,41.0,75529.35,32.3,0.04388,3e-05,6.92622]
[1776796626335,41.0,75529.75,32.3,0.04389,3e-05,6.92731]
[1776796628177,41.0,75529.64,32.3,0.04389,3e-05,6.92677]
[1776796629628,41.0,75540.55,32.3,0.04422,3e-05,6.96995]
[1776796631896,41.0,75542.66,32.3,0.04428,3e-05,6.97805]
[1776796633961,41.0,75541.03,32.3,0.04423,3e-05,6.97098]
[1776796639426,41.0,75528.05,32.3,0.04382,3e-05,6.91859]
[1776796644044,40.99,75521.15,32.3,0.04361,3e-05,6.89098]
[1776796647361,40.99,75516.54,32.3,0.04347,3e-05,6.8727]
[1776796650498,40.99,75512.21,32.3,0.04334,3e-05,6.85568]
[1776796655893,40.99,75516.52,32.3,0.04346,3e-05,6.86993]
[1776796658683,40.99,75502.53,32.3,0.04303,3e-05,6.81497]
[1776796658688,40.99,75502.53,32.3,0.04303,3e-05,6.81497]
[1776796658695,40.99,75502.53,32.3,0.04303,3e-05,6.81497]
[1776796658920,40.99,75502.53,32.3,0.04303,3e-05,6.81497]
[1776796658705,40.99,75500.51,32.3,0.04298,3e-05,6.80714]
[1776796659772,40.99,75500.51,32.3,0.04298,3e-05,6.80714]
[1776796662772,40.99,75489.85,32.3,0.04265,3e-05,6.76395]
[1776796665945,40.99,75491.75,32.3,0.04269,3e-05,6.76992]
[1776796674270,40.98,75502.34,32.3,0.04297,3e-05,6.80646]
[1776796680511,40.97,75509.2,32.3,0.04315,3e-05,6.82985]
[1776796685750,40.96,75511.94,32.3,0.0432,3e-05,6.83707]
[1776796690785,40.96,75510.8,32.3,0.04314,3e-05,6.82954]
[1776796696431,40.95,75511.3,32.3,0.04313,3e-05,6.82847]
[1776796698841,40.95,75534.88,32.3,0.04383,3e-05,6.91951]
[1776796703880,40.94,75534.92,32.3,0.0438,3e-05,6.9159]
[1776796708917,40.93,75532.32,32.3,0.0437,3e-05,6.90203]
[1776796713952,40.93,75531.06,32.3,0.04361,3e-05,6.89072]
[1776796718987,40.92,75532.33,32.3,0.04362,3e-05,6.89219]
[1776796723353,40.91,75533.6,32.3,0.04364,3e-05,6.89438]
[1776796726680,40.91,75537.65,32.3,0.04375,3e-05,6.90825]
[1776796727043,40.91,75538.21,32.3,0.04376,3e-05,6.90973]
[1776796727974,40.91,75538.21,32.3,0.04376,3e-05,6.90973]
[1776796728073,40.91,75538.21,32.3,0.04376,3e-05,6.90964]
[1776796733085,40.9,75536.41,32.3,0.04367,3e-05,6.89888]
[1776796737322,40.9,75536.26,32.3,0.04365,3e-05,6.89614]
[1776796737540,40.9,75536.26,32.3,0.04365,3e-05,6.89614]
[1776796737731,40.9,75536.26,32.3,0.04365,3e-05,6.89614]
[1776796737801,40.89,75539.28,32.3,0.04373,3e-05,6.90666]
[1776796739775,40.89,75555.85,32.3,0.04423,3e-05,6.97216]
[1776796740450,40.89,75555.85,32.3,0.04423,3e-05,6.97216]
[1776796741325,40.89,75555.32,32.3,0.04422,3e-05,6.97005]
[1776796742045,40.89,75555.32,32.3,0.04422,3e-05,6.97005]
[1776796742298,40.89,75554.32,32.3,0.04419,3e-05,6.96587]
[1776796743435,40.89,75554.84,32.3,0.0442,3e-05,6.96776]
[1776796745082,40.89,75560.05,32.3,0.04436,3e-05,6.98814]
[1776796746748,40.89,75560.02,32.3,0.04435,3e-05,6.98758]
[1776796747428,40.89,75560.16,32.3,0.04436,3e-05,6.98791]
[1776796747526,40.89,75560.16,32.3,0.04436,3e-05,6.98791]
[1776796749200,40.89,75541.15,32.3,0.04377,3e-05,6.9119]
[1776796755021,40.89,75538.06,32.3,0.04368,3e-05,6.8993]
[1776796758814,40.89,75537.31,32.3,0.04365,3e-05,6.89606]
[1776796764304,40.89,75535.57,32.3,0.04359,3e-05,6.88881]
[1776796769340,40.89,75534.77,32.3,0.04357,3e-05,6.8854]
[1776796774375,40.89,75532.31,32.3,0.04348,3e-05,6.87286]
[1776796779411,40.89,75533.23,32.3,0.0435,3e-05,6.87635]
[1776796784446,40.89,75533.0,32.3,0.0435,3e-05,6.87532]
[1776796789481,40.89,75534.94,32.3,0.04355,3e-05,6.88286]
[1776796794515,40.89,75535.68,32.3,0.04357,3e-05,6.88559]
[1776796798544,40.89,75552.4,32.3,0.04408,3e-05,6.95173]
[1776796803578,40.88,75554.85,32.3,0.04415,3e-05,6.96069]
[1776796808614,40.88,75548.35,32.3,0.04395,3e-05,6.93395]
[1776796813649,40.88,75545.41,32.3,0.04385,3e-05,6.92153]
[1776796818684,40.88,75545.19,32.3,0.04384,3e-05,6.92019]
[1776796823720,40.88,75547.54,32.3,0.04391,3e-05,6.92907]
[1776796828755,40.88,75554.28,32.3,0.04411,3e-05,6.95534]
[1776796833791,40.88,75534.54,32.3,0.04349,3e-05,6.87384]
[1776796838828,40.88,75533.68,32.3,0.04346,3e-05,6.87043]
[1776796841869,40.88,75514.55,32.3,0.04289,3e-05,6.79525]
[1776796846906,40.88,75517.25,32.3,0.04297,3e-05,6.80647]
[1776796851828,40.88,75516.37,32.3,0.04295,3e-05,6.80343]
[1776796851835,40.88,75516.37,32.3,0.04295,3e-05,6.80343]
[1776796851941,40.88,75516.5,32.3,0.04296,3e-05,6.80406]
[1776796852193,40.88,75516.5,32.3,0.04296,3e-05,6.80406]
[1776796854473,40.88,75512.98,32.3,0.04284,3e-05,6.7892]
[1776796859997,40.87,75508.79,32.3,0.04269,3e-05,6.76988]
[1776796865032,40.87,75503.92,32.3,0.04253,3e-05,6.74861]
[1776796865192,40.87,75503.92,32.3,0.04253,3e-05,6.74861]
[1776796871040,40.86,75499.12,32.3,0.04237,3e-05,6.7278]
[1776796876110,40.86,75505.58,32.3,0.04255,3e-05,6.7506]
[1776796878399,40.86,75509.55,32.3,0.04266,3e-05,6.76523]
[1776796878511,40.86,75509.55,32.3,0.04266,3e-05,6.76523]
[1776796884166,40.85,75508.19,32.3,0.0426,3e-05,6.7573]
[1776796885905,40.85,75512.29,32.3,0.04272,3e-05,6.77291]
[1776796891215,40.84,75520.82,32.3,0.04293,3e-05,6.80063]
[1776796896250,40.84,75521.14,32.3,0.04292,3e-05,6.79928]
[1776796901285,40.83,75535.33,32.3,0.04333,3e-05,6.85241]
[1776796906320,40.83,75534.59,32.3,0.04328,3e-05,6.84634]
[1776796911355,40.82,75533.64,32.3,0.04323,3e-05,6.83956]
[1776796917397,40.81,75530.46,32.3,0.0431,3e-05,6.82353]
[1776796922916,40.81,75531.42,32.3,0.04311,3e-05,6.82504]
[1776796928600,40.8,75530.43,32.3,0.04306,3e-05,6.81764]
[1776796934516,40.8,75534.78,32.3,0.04316,3e-05,6.83092]
[1776796942572,40.79,75535.16,32.3,0.04313,3e-05,6.8277]
[1776796947607,40.78,75532.26,32.3,0.04302,3e-05,6.81343]
[1776796952642,40.77,75534.96,32.3,0.04307,3e-05,6.81862]
[1776796957681,40.77,75545.84,32.3,0.04337,3e-05,6.85868]
[1776796962717,40.76,75546.65,32.3,0.04337,3e-05,6.85874]
[1776796967751,40.76,75546.62,32.3,0.04334,3e-05,6.85487]
[1776796972786,40.75,75552.18,32.3,0.04349,3e-05,6.87441]
[1776796977822,40.74,75553.66,32.3,0.04351,3e-05,6.87641]
[1776796982857,40.74,75558.93,32.3,0.04364,3e-05,6.89401]
[1776796987897,40.73,75530.11,32.3,0.04274,3e-05,6.77683]
[1776796993939,40.72,75526.15,32.3,0.0426,3e-05,6.75843]
[1776796998977,40.72,75532.08,32.3,0.04276,3e-05,6.77938]
[1776797004014,40.71,75529.58,32.3,0.04267,3e-05,6.76717]
[1776797009048,40.71,75528.88,32.3,0.04263,3e-05,6.76211]
[1776797014082,40.71,75537.5,32.3,0.04285,3e-05,6.79098]
[1776797019520,40.7,75539.34,32.3,0.04289,3e-05,6.79624]
[1776797025160,40.69,75532.32,32.3,0.04266,3e-05,6.7653]
[1776797030195,40.69,75519.81,32.3,0.04227,3e-05,6.71435]
[1776797035230,40.69,75523.38,32.3,0.04236,3e-05,6.72629]
[1776797040265,40.68,75520.85,32.3,0.04227,3e-05,6.71455]
[1776797046307,40.68,75526.03,32.3,0.04241,3e-05,6.73257]
[1776797051342,40.67,75526.48,32.3,0.0424,3e-05,6.73238]
[1776797056377,40.67,75527.27,32.3,0.04241,3e-05,6.73355]
[1776797061412,40.67,75532.31,32.3,0.04255,3e-05,6.75118]
[1776797066447,40.66,75524.6,32.3,0.0423,3e-05,6.71894]
[1776797071482,40.66,75522.1,32.3,0.0422,3e-05,6.70478]
[1776797076517,40.66,75531.77,32.3,0.04247,3e-05,6.74085]
[1776797081553,40.65,75533.71,32.3,0.04251,3e-05,6.74638]
[1776797086586,40.65,75539.9,32.3,0.04268,3e-05,6.76858]
[1776797091622,40.64,75538.67,32.3,0.04263,3e-05,6.76153]
[1776797096657,40.64,75539.51,32.3,0.04264,3e-05,6.76263]
[1776797101692,40.63,75540.06,32.3,0.04264,3e-05,6.7626]
[1776797106727,40.63,75532.03,32.3,0.04238,3e-05,6.72903]
[1776797111762,40.63,75530.45,32.3,0.04232,3e-05,6.72095]
[1776797115904,40.62,75528.18,32.3,0.04224,3e-05,6.71096]
[1776797116798,40.62,75522.52,32.3,0.04207,3e-05,6.68847]
[1776797119792,40.62,75509.55,32.3,0.04168,3e-05,6.63704]
[1776797124853,40.62,75512.71,32.3,0.04176,3e-05,6.64794]
[1776797129889,40.62,75508.08,32.3,0.04162,3e-05,6.62887]
[1776797134923,40.61,75514.01,32.3,0.04177,3e-05,6.648]
[1776797139275,40.61,75514.24,32.3,0.04177,3e-05,6.64823]
[1776797141183,40.61,75525.04,32.3,0.04209,3e-05,6.68989]
[1776797141935,40.61,75535.37,32.3,0.04239,3e-05,6.73003]
[1776797142014,40.61,75535.37,32.3,0.04239,3e-05,6.73003]
[1776797142093,40.61,75552.05,32.3,0.04289,3e-05,6.79531]
[1776797147129,40.61,75552.86,32.3,0.04292,3e-05,6.79926]
[1776797147158,40.61,75551.33,32.3,0.04287,3e-05,6.79338]
[1776797152225,40.61,75553.3,32.3,0.04292,3e-05,6.79929]
[1776797158095,40.6,75551.62,32.3,0.04284,3e-05,6.78928]
[1776797163129,40.6,75552.33,32.3,0.04284,3e-05,6.78977]
[1776797164645,40.6,75553.72,32.3,0.04288,3e-05,6.79479]
[1776797165874,40.6,75558.74,32.3,0.04303,3e-05,6.81416]
[1776797171489,40.59,75561.0,32.3,0.04308,3e-05,6.82046]
[1776797176021,40.59,75554.33,32.3,0.04286,3e-05,6.79159]
[1776797181256,40.58,75558.08,32.3,0.04295,3e-05,6.80347]
[1776797186270,40.58,75564.11,32.3,0.04311,3e-05,6.82522]
[1776797191270,40.57,75560.92,32.3,0.043,3e-05,6.80991]
[1776797195354,40.57,75543.21,32.3,0.04243,3e-05,6.73492]
[1776797199164,40.56,75537.7,32.3,0.04226,3e-05,6.71218]
[1776797203411,40.56,75555.61,32.3,0.04278,3e-05,6.78076]
[1776797208446,40.55,75553.35,32.3,0.04269,3e-05,6.76951]
[1776797208548,40.55,75553.35,32.3,0.04269,3e-05,6.76951]
[1776797214488,40.55,75548.72,32.3,0.04253,3e-05,6.74869]
[1776797219523,40.55,75542.13,32.3,0.04232,3e-05,6.72081]
[1776797224558,40.54,75543.01,32.3,0.04233,3e-05,6.72252]
[1776797230600,40.54,75542.96,32.3,0.04231,3e-05,6.72022]
[1776797236641,40.53,75543.38,32.3,0.04231,3e-05,6.71976]
[1776797241676,40.53,75542.28,32.3,0.04226,3e-05,6.71375]
[1776797246712,40.53,75528.13,32.3,0.04183,3e-05,6.65678]
[1776797247719,40.53,75511.33,32.3,0.04133,3e-05,6.59119]
[1776797252754,40.53,75505.26,32.3,0.04114,3e-05,6.56455]
[1776797255029,40.53,75502.67,32.3,0.04106,3e-05,6.55445]
[1776797258053,40.53,75494.5,32.3,0.04082,3e-05,6.52279]
[1776797264838,40.53,75491.42,32.3,0.04073,3e-05,6.51093]
[1776797270413,40.53,75484.16,32.3,0.04052,3e-05,6.48317]
[1776797275915,40.53,75491.27,32.3,0.04073,3e-05,6.51059]
[1776797280950,40.53,75495.2,32.3,0.04084,3e-05,6.5257]
[1776797285989,40.53,75499.02,32.3,0.04095,3e-05,6.54021]
[1776797287121,40.53,75499.02,32.3,0.04095,3e-05,6.54021]
[1776797289936,40.53,75496.84,32.3,0.04089,3e-05,6.53164]
[1776797290859,40.53,75491.3,32.3,0.04073,3e-05,6.51026]
[1776797296450,40.53,75479.73,32.3,0.04039,3e-05,6.46586]
[1776797297494,40.53,75477.74,32.3,0.04034,3e-05,6.45836]
[1776797303109,40.53,75460.82,32.3,0.03986,3e-05,6.39493]
[1776797308145,40.53,75457.28,32.3,0.03977,3e-05,6.38247]
[1776797313260,40.53,75450.11,32.3,0.03956,3e-05,6.35361]
[1776797313438,40.53,75450.11,32.3,0.03956,3e-05,6.35361]
[1776797319225,40.54,75437.92,32.3,0.03923,3e-05,6.30977]
[1776797324259,40.54,75435.21,32.3,0.03916,3e-05,6.30114]
[1776797329295,40.54,75435.21,32.3,0.03918,3e-05,6.30275]
[1776797329673,40.54,75435.21,32.3,0.03918,3e-05,6.30275]
[1776797335339,40.55,75434.52,32.3,0.03917,3e-05,6.302]
[1776797340375,40.55,75435.27,32.3,0.0392,3e-05,6.3064]
[1776797345410,40.55,75448.75,32.3,0.03959,3e-05,6.35857]
[1776797350448,40.55,75447.62,32.3,0.03957,3e-05,6.3554]
[1776797355483,40.56,75437.64,32.3,0.0393,3e-05,6.31895]
[1776797360518,40.56,75433.93,32.3,0.03921,3e-05,6.30641]
[1776797365553,40.56,75431.99,32.3,0.03916,3e-05,6.3006]
[1776797370587,40.57,75443.8,32.3,0.03951,3e-05,6.34653]
[1776797375623,40.57,75435.85,32.3,0.03928,3e-05,6.31515]
[1776797380658,40.57,75423.23,32.3,0.03893,3e-05,6.2693]
[1776797385694,40.57,75425.88,32.3,0.03902,3e-05,6.28094]
[1776797391363,40.58,75424.47,32.3,0.03899,3e-05,6.27692]
[1776797392451,40.58,75423.5,32.3,0.03897,3e-05,6.27393]
[1776797397789,40.58,75406.95,32.3,0.03853,3e-05,6.21441]
[1776797402824,40.59,75409.7,32.3,0.03862,3e-05,6.22668]
[1776797407861,40.59,75394.68,32.3,0.03822,3e-05,6.17306]
[1776797412896,40.6,75398.8,32.3,0.03835,3e-05,6.19076]
[1776797417931,40.6,75403.98,32.3,0.03851,3e-05,6.21223]
[1776797422966,40.61,75404.09,32.3,0.03853,3e-05,6.21475]
[1776797426994,40.61,75420.12,32.3,0.03899,3e-05,6.27603]
[1776797432491,40.61,75419.24,32.3,0.03896,3e-05,6.27143]
[1776797438072,40.61,75437.04,32.3,0.03947,3e-05,6.34023]
[1776797440388,40.62,75439.79,32.3,0.03955,3e-05,6.35081]
[1776797446128,40.62,75446.69,32.3,0.03976,3e-05,6.37809]
[1776797451163,40.62,75436.46,32.3,0.03947,3e-05,6.34026]
[1776797456199,40.62,75434.29,32.3,0.03942,3e-05,6.33316]
[1776797457422,40.62,75434.29,32.3,0.03942,3e-05,6.33316]
[1776797463248,40.62,75431.9,32.3,0.03936,3e-05,6.3257]
[1776797468282,40.63,75424.13,32.3,0.03915,3e-05,6.29773]
[1776797472050,40.63,75425.65,32.3,0.0392,3e-05,6.30428]
[1776797472337,40.63,75425.65,32.3,0.0392,3e-05,6.30428]
[1776797474415,40.63,75402.4,32.3,0.03856,3e-05,6.2179]
[1776797477876,40.63,75402.16,32.3,0.03857,3e-05,6.21898]
[1776797480576,40.64,75392.07,32.3,0.0383,3e-05,6.18236]
[1776797483061,40.64,75392.04,32.3,0.03831,3e-05,6.18364]
[1776797489431,40.64,75396.55,32.3,0.03845,3e-05,6.20353]
[1776797494464,40.65,75396.21,32.3,0.03845,3e-05,6.20188]
[1776797497486,40.65,75412.4,32.3,0.03891,3e-05,6.2635]
[1776797502522,40.66,75407.25,32.3,0.03878,3e-05,6.24596]
[1776797507557,40.66,75408.39,32.3,0.03882,3e-05,6.25196]
[1776797512600,40.66,75410.16,32.3,0.03888,3e-05,6.26027]
[1776797517635,40.67,75410.97,32.3,0.03892,3e-05,6.26493]
[1776797522670,40.67,75417.65,32.3,0.03912,3e-05,6.29137]
[1776797527707,40.67,75421.38,32.3,0.03923,3e-05,6.30691]
[1776797532742,40.67,75419.59,32.3,0.03919,3e-05,6.30144]
[1776797537777,40.68,75420.33,32.3,0.03922,3e-05,6.30553]
[1776797542812,40.68,75418.14,32.3,0.03917,3e-05,6.29868]
[1776797547847,40.68,75418.49,32.3,0.03919,3e-05,6.30137]
[1776797551202,40.68,75420.92,32.3,0.03927,3e-05,6.31131]
[1776797557917,40.69,75425.94,32.3,0.0394,3e-05,6.32923]
[1776797562953,40.69,75404.52,32.3,0.03881,3e-05,6.25027]
[1776797570009,40.7,75403.42,32.3,0.0388,3e-05,6.24866]
[1776797575041,40.7,75397.41,32.3,0.03865,3e-05,6.22813]
[1776797580076,40.7,75391.31,32.3,0.0385,3e-05,6.20753]
[1776797585111,40.71,75385.7,32.3,0.03836,3e-05,6.18892]
[1776797590149,40.71,75374.79,32.3,0.03808,3e-05,6.15115]
[1776797595185,40.72,75383.91,32.3,0.03835,3e-05,6.18733]
[1776797600220,40.72,75384.39,32.3,0.03838,3e-05,6.1914]
[1776797605255,40.73,75383.42,32.3,0.03837,3e-05,6.19007]
[1776797610296,40.73,75386.51,32.3,0.03847,3e-05,6.20375]
[1776797615331,40.74,75385.3,32.3,0.03844,3e-05,6.19886]
[1776797620365,40.74,75370.92,32.3,0.03806,3e-05,6.148]
[1776797621171,40.74,75370.92,32.3,0.03806,3e-05,6.148]
[1776797621690,40.74,75370.92,32.3,0.03806,3e-05,6.148]
[1776797621945,40.74,75370.92,32.3,0.03806,3e-05,6.148]
[1776797623281,40.74,75345.28,32.3,0.03737,3e-05,6.05503]
[1776797627012,40.75,75339.93,32.3,0.03725,3e-05,6.03817]
[1776797632451,40.76,75332.0,32.3,0.03707,3e-05,6.01352]
[1776797636766,40.76,75330.99,32.3,0.03706,3e-05,6.01205]
[1776797637948,40.77,75332.76,32.3,0.03712,3e-05,6.01995]
[1776797648563,40.78,75340.5,32.3,0.03739,3e-05,6.05649]
[1776797653597,40.79,75343.79,32.3,0.0375,3e-05,6.07154]
[1776797658633,40.8,75332.94,32.3,0.03723,3e-05,6.03518]
[1776797663668,40.8,75331.24,32.3,0.03721,3e-05,6.03236]
[1776797664015,40.8,75331.24,32.3,0.03721,3e-05,6.03236]
[1776797669715,40.81,75326.62,32.3,0.03712,3e-05,6.0197]
[1776797674750,40.82,75327.71,32.3,0.03716,3e-05,6.02454]
[1776797677896,40.82,75330.62,32.3,0.03725,3e-05,6.03647]
[1776797678386,40.82,75344.45,32.3,0.03762,3e-05,6.08752]
[1776797678434,40.82,75344.45,32.3,0.03762,3e-05,6.08752]
[1776797678627,40.82,75344.45,32.3,0.03762,3e-05,6.08752]
[1776797678737,40.82,75344.45,32.3,0.03762,3e-05,6.08752]
[1776797678900,40.82,75344.45,32.3,0.03762,3e-05,6.08752]
[1776797678925,40.82,75401.94,32.3,0.03921,3e-05,6.3]
[1776797679258,40.82,75401.94,32.3,0.03921,3e-05,6.3]
[1776797679441,40.82,75401.94,32.3,0.03921,3e-05,6.3]
[1776797679551,40.82,75401.94,32.3,0.03921,3e-05,6.3]
[1776797679807,40.84,75427.03,32.3,0.03996,3e-05,6.40085]
[1776797680278,40.84,75427.03,32.3,0.03996,3e-05,6.40085]
[1776797680370,40.84,75427.03,32.3,0.03996,3e-05,6.40085]
[1776797680506,40.84,75427.03,32.3,0.03996,3e-05,6.40085]
[1776797680936,40.84,75427.03,32.3,0.03996,3e-05,6.40085]
[1776797681093,40.84,75420.99,32.3,0.0398,3e-05,6.37862]
[1776797681521,40.84,75420.99,32.3,0.0398,3e-05,6.37862]
[1776797681736,40.84,75420.99,32.3,0.0398,3e-05,6.37862]
[1776797681844,40.84,75420.99,32.3,0.0398,3e-05,6.37862]
[1776797681869,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797682239,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797682323,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797682511,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797682530,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797682652,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797682879,40.84,75404.19,32.3,0.03932,3e-05,6.31563]
[1776797683249,40.84,75398.59,32.3,0.03917,3e-05,6.2949]
[1776797683674,40.84,75398.59,32.3,0.03917,3e-05,6.2949]
[1776797683839,40.84,75398.59,32.3,0.03917,3e-05,6.2949]
[1776797683893,40.84,75429.75,32.3,0.04005,3e-05,6.41275]
[1776797684096,40.84,75429.75,32.3,0.04005,3e-05,6.41275]
[1776797684272,40.84,75429.75,32.3,0.04005,3e-05,6.41275]
[1776797684440,40.84,75429.75,32.3,0.04005,3e-05,6.41275]
[1776797684829,40.84,75429.75,32.3,0.04005,3e-05,6.41275]
[1776797684841,40.84,75435.55,32.3,0.04022,3e-05,6.43526]
[1776797685070,40.84,75435.55,32.3,0.04022,3e-05,6.43526]
[1776797685213,40.84,75435.55,32.3,0.04022,3e-05,6.43526]
[1776797685918,40.84,75435.55,32.3,0.04022,3e-05,6.43526]
[1776797685851,40.84,75469.23,32.3,0.04119,3e-05,6.56428]
[1776797686480,40.84,75469.23,32.3,0.04119,3e-05,6.56428]
[1776797686758,40.84,75469.23,32.3,0.04119,3e-05,6.56428]
[1776797687101,40.84,75510.88,32.3,0.04242,3e-05,6.72584]
[1776797688023,40.84,75510.88,32.3,0.04242,3e-05,6.72584]
[1776797688287,40.84,75511.96,32.3,0.04245,3e-05,6.73024]
[1776797688522,40.84,75511.96,32.3,0.04245,3e-05,6.73024]
[1776797688680,40.84,75511.96,32.3,0.04245,3e-05,6.73024]
[1776797689063,40.84,75511.96,32.3,0.04245,3e-05,6.73024]
[1776797688880,40.84,75476.3,32.3,0.0414,3e-05,6.59151]
[1776797689249,40.84,75476.3,32.3,0.0414,3e-05,6.59151]
[1776797689524,40.84,75476.3,32.3,0.0414,3e-05,6.59151]
[1776797689658,40.84,75476.3,32.3,0.0414,3e-05,6.59151]
[1776797689892,40.84,75478.98,32.3,0.04148,3e-05,6.60161]
[1776797690289,40.84,75478.98,32.3,0.04148,3e-05,6.60161]
[1776797690534,40.84,75478.98,32.3,0.04148,3e-05,6.60161]
[1776797690631,40.84,75478.98,32.3,0.04148,3e-05,6.60161]
[1776797690936,40.84,75478.98,32.3,0.04148,3e-05,6.60161]
[1776797691058,40.84,75478.98,32.3,0.04148,3e-05,6.60161]
[1776797691597,40.84,75480.99,32.3,0.04153,3e-05,6.60912]
[1776797691667,40.84,75480.99,32.3,0.04153,3e-05,6.60912]
[1776797692036,40.84,75480.99,32.3,0.04153,3e-05,6.60912]
[1776797692015,40.84,75484.98,32.3,0.04165,3e-05,6.62428]
[1776797692614,40.84,75484.98,32.3,0.04165,3e-05,6.62428]
[1776797692971,40.84,75484.98,32.3,0.04165,3e-05,6.62428]
[1776797693056,40.84,75484.98,32.3,0.04165,3e-05,6.62428]
[1776797693614,40.84,75485.75,32.3,0.04167,3e-05,6.62698]
[1776797694092,40.84,75485.75,32.3,0.04167,3e-05,6.62698]
[1776797694325,40.84,75482.5,32.3,0.04158,3e-05,6.61479]
[1776797694776,40.84,75482.5,32.3,0.04158,3e-05,6.61479]
[1776797694935,40.84,75482.5,32.3,0.04158,3e-05,6.61479]
[1776797694940,40.84,75515.64,32.3,0.04256,3e-05,6.74441]
[1776797695329,40.84,75515.64,32.3,0.04256,3e-05,6.74441]
[1776797695478,40.84,75515.64,32.3,0.04256,3e-05,6.74441]
[1776797695904,40.84,75515.64,32.3,0.04256,3e-05,6.74441]
[1776797696093,40.84,75515.64,32.3,0.04256,3e-05,6.74441]
[1776797695944,40.84,75547.08,32.3,0.04351,3e-05,6.86873]
[1776797696207,40.84,75547.08,32.3,0.04351,3e-05,6.86873]
[1776797696216,40.84,75547.08,32.3,0.04351,3e-05,6.86873]
[1776797696588,40.84,75547.08,32.3,0.04351,3e-05,6.86873]
[1776797696951,40.84,75540.59,32.3,0.04332,3e-05,6.84305]
[1776797697357,40.84,75540.59,32.3,0.04332,3e-05,6.84305]
[1776797697958,40.84,75531.03,32.3,0.04303,3e-05,6.8054]
[1776797698465,40.84,75531.03,32.3,0.04303,3e-05,6.8054]
[1776797698999,40.84,75531.03,32.3,0.04303,3e-05,6.8054]
[1776797701586,40.84,75515.78,32.3,0.04257,3e-05,6.74596]
[1776797701987,40.84,75491.71,32.3,0.04186,3e-05,6.65246]
[1776797702456,40.84,75491.71,32.3,0.04186,3e-05,6.65246]
[1776797703625,40.84,75492.24,32.3,0.04188,3e-05,6.65485]
[1776797703885,40.84,75492.24,32.3,0.04188,3e-05,6.65485]
[1776797705444,40.85,75501.81,32.3,0.04217,3e-05,6.6926]
[1776797705529,40.85,75501.81,32.3,0.04217,3e-05,6.6926]
[1776797706028,40.85,75501.81,32.3,0.04217,3e-05,6.6926]
[1776797706627,40.85,75497.0,32.3,0.04203,3e-05,6.67418]
[1776797710320,40.85,75497.47,32.3,0.04205,3e-05,6.67725]
[1776797710743,40.85,75497.47,32.3,0.04205,3e-05,6.67725]
[1776797712604,40.85,75500.05,32.3,0.04213,3e-05,6.68786]
[1776797714076,40.85,75532.06,32.3,0.04309,3e-05,6.81359]
[1776797714827,40.85,75532.06,32.3,0.04309,3e-05,6.81359]
[1776797715699,40.85,75532.87,32.3,0.04312,3e-05,6.81687]
[1776797716253,40.85,75529.45,32.3,0.04301,3e-05,6.80351]
[1776797716355,40.85,75529.45,32.3,0.04301,3e-05,6.80351]
[1776797717853,40.85,75527.96,32.3,0.04297,3e-05,6.79777]
[1776797717988,40.85,75527.96,32.3,0.04297,3e-05,6.79777]
[1776797721554,40.85,75508.57,32.3,0.0424,3e-05,6.7227]
[1776797723677,40.85,75515.19,32.3,0.0426,3e-05,6.74902]
[1776797723847,40.85,75515.19,32.3,0.0426,3e-05,6.74902]
[1776797724377,40.85,75515.19,32.3,0.0426,3e-05,6.74921]
[1776797724938,40.85,75515.19,32.3,0.0426,3e-05,6.74921]
[1776797725004,40.86,75529.33,32.3,0.04303,3e-05,6.80525]
[1776797725310,40.86,75529.33,32.3,0.04303,3e-05,6.80525]
[1776797725666,40.86,75529.33,32.3,0.04303,3e-05,6.80525]
[1776797725680,40.86,75529.33,32.3,0.04303,3e-05,6.80525]
[1776797725782,40.86,75529.33,32.3,0.04303,3e-05,6.80525]
[1776797725976,40.86,75558.65,32.3,0.04392,3e-05,6.92156]
[1776797726386,40.86,75558.65,32.3,0.04392,3e-05,6.92156]
[1776797727050,40.86,75592.0,32.3,0.04495,3e-05,7.05513]
[1776797727496,40.86,75592.0,32.3,0.04495,3e-05,7.05513]
[1776797728752,40.86,75597.3,32.3,0.04512,3e-05,7.07648]
[1776797729712,40.86,75605.16,32.3,0.04536,3e-05,7.10848]
[1776797729857,40.86,75633.93,32.3,0.04627,3e-05,7.22535]
[1776797730842,40.86,75633.93,32.3,0.04627,3e-05,7.22535]
[1776797731478,40.86,75634.66,32.3,0.04629,3e-05,7.22826]
[1776797731575,40.86,75634.66,32.3,0.04629,3e-05,7.22826]
[1776797731981,40.86,75634.66,32.3,0.04629,3e-05,7.22826]
[1776797732342,40.86,75633.54,32.3,0.04624,3e-05,7.22097]
[1776797732481,40.86,75633.54,32.3,0.04624,3e-05,7.22097]
[1776797732558,40.86,75633.54,32.3,0.04624,3e-05,7.22097]
[1776797732982,40.86,75633.54,32.3,0.04624,3e-05,7.22097]
[1776797733524,40.86,75630.65,32.3,0.04615,3e-05,7.20924]
[1776797733997,40.86,75630.65,32.3,0.04615,3e-05,7.20924]
[1776797734535,40.86,75641.5,32.3,0.0465,3e-05,7.2536]
[1776797734608,40.86,75641.5,32.3,0.0465,3e-05,7.2536]
[1776797734803,40.86,75641.5,32.3,0.0465,3e-05,7.2536]
[1776797734995,40.86,75641.5,32.3,0.0465,3e-05,7.2536]
[1776797735513,40.86,75645.93,32.3,0.04664,3e-05,7.27172]
[1776797735557,40.86,75645.93,32.3,0.04664,3e-05,7.27172]
[1776797735772,40.86,75645.93,32.3,0.04664,3e-05,7.27172]
[1776797736004,40.86,75645.93,32.3,0.04664,3e-05,7.27172]
[1776797736529,40.86,75633.66,32.3,0.04625,3e-05,7.22142]
[1776797736588,40.86,75633.66,32.3,0.04625,3e-05,7.22142]
[1776797736600,40.86,75633.66,32.3,0.04625,3e-05,7.22142]
[1776797737034,40.86,75633.66,32.3,0.04625,3e-05,7.22142]
[1776797737169,40.86,75622.41,32.3,0.04589,3e-05,7.17556]
[1776797737573,40.86,75622.41,32.3,0.04589,3e-05,7.17556]
[1776797738012,40.86,75622.41,32.3,0.04589,3e-05,7.17556]
[1776797738114,40.86,75622.41,32.3,0.04589,3e-05,7.17556]
[1776797738115,40.86,75600.79,32.3,0.04521,3e-05,7.08821]
[1776797738199,40.86,75600.79,32.3,0.04521,3e-05,7.08821]
[1776797738507,40.86,75600.79,32.3,0.04521,3e-05,7.08821]
[1776797739026,40.86,75600.79,32.3,0.04521,3e-05,7.08821]
[1776797739079,40.86,75600.79,32.3,0.04521,3e-05,7.08821]
[1776797739084,40.86,75581.82,32.3,0.04462,3e-05,7.0123]
[1776797739198,40.86,75581.82,32.3,0.04462,3e-05,7.0123]
[1776797739516,40.86,75581.82,32.3,0.04462,3e-05,7.0123]
[1776797739672,40.86,75581.82,32.3,0.04462,3e-05,7.0123]
[1776797740024,40.86,75581.82,32.3,0.04462,3e-05,7.0123]
[1776797740671,40.86,75582.06,32.3,0.04463,3e-05,7.01365]
[1776797740825,40.86,75582.06,32.3,0.04463,3e-05,7.01365]
[1776797741034,40.86,75582.06,32.3,0.04463,3e-05,7.01365]
[1776797741092,40.86,75576.9,32.3,0.04448,3e-05,6.99341]
[1776797741239,40.86,75576.9,32.3,0.04448,3e-05,6.99341]
[1776797741286,40.86,75560.92,32.3,0.04399,3e-05,6.92966]
[1776797743338,40.86,75558.72,32.3,0.04392,3e-05,6.92082]
[1776797743963,40.86,75557.13,32.3,0.04387,3e-05,6.91486]
[1776797744435,40.86,75557.13,32.3,0.04387,3e-05,6.91486]
[1776797744766,40.86,75557.13,32.3,0.04387,3e-05,6.91486]
[1776797744851,40.86,75553.33,32.3,0.04376,3e-05,6.90023]
[1776797750028,40.86,75544.39,32.3,0.04349,3e-05,6.86474]
[1776797754039,40.86,75540.52,32.3,0.04337,3e-05,6.84956]
[1776797754140,40.86,75543.76,32.3,0.04347,3e-05,6.86239]
[1776797755831,40.86,75546.2,32.3,0.04355,3e-05,6.87204]
[1776797755898,40.86,75546.25,32.3,0.04355,3e-05,6.8732]
[1776797761430,40.86,75521.26,32.3,0.0428,3e-05,6.77486]
[1776797766465,40.87,75515.04,32.3,0.04262,3e-05,6.75138]
[1776797767208,40.87,75515.04,32.3,0.04262,3e-05,6.75138]
[1776797773520,40.87,75521.3,32.3,0.04282,3e-05,6.77722]
[1776797778555,40.87,75509.85,32.3,0.04248,3e-05,6.73322]
[1776797784035,40.87,75506.36,32.3,0.04239,3e-05,6.72033]
[1776797789632,40.87,75491.97,32.3,0.04197,3e-05,6.66603]
[1776797794668,40.88,75493.76,32.3,0.04202,3e-05,6.67165]
[1776797795236,40.88,75493.76,32.3,0.04202,3e-05,6.67165]
[1776797801211,40.88,75503.96,32.3,0.04233,3e-05,6.71256]
[1776797806752,40.88,75504.06,32.3,0.04235,3e-05,6.71438]
[1776797811787,40.88,75510.38,32.3,0.04254,3e-05,6.73983]
[1776797816822,40.89,75512.21,32.3,0.0426,3e-05,6.74757]
[1776797821857,40.89,75531.21,32.3,0.04317,3e-05,6.8227]
[1776797823424,40.89,75532.99,32.3,0.04323,3e-05,6.82972]
[1776797824054,40.89,75532.99,32.3,0.04323,3e-05,6.82972]
[1776797829331,40.89,75538.52,32.3,0.0434,3e-05,6.85215]
[1776797829986,40.89,75538.52,32.3,0.0434,3e-05,6.85215]
[1776797830056,40.89,75544.82,32.3,0.04359,3e-05,6.87751]
[1776797831117,40.89,75564.96,32.3,0.04421,3e-05,6.95791]
[1776797831934,40.89,75585.44,32.3,0.04485,3e-05,7.04015]
[1776797834354,40.89,75596.73,32.3,0.0452,3e-05,7.08588]
[1776797839991,40.89,75602.64,32.3,0.04539,3e-05,7.11035]
[1776797842288,40.89,75605.84,32.3,0.04549,3e-05,7.12335]
[1776797842299,40.89,75607.68,32.3,0.04555,3e-05,7.13083]
[1776797842859,40.89,75607.68,32.3,0.04555,3e-05,7.13083]
[1776797843079,40.89,75607.68,32.3,0.04555,3e-05,7.13083]
[1776797849058,40.89,75622.06,32.3,0.046,3e-05,7.1893]
[1776797853636,40.89,75609.75,32.3,0.0456,3e-05,7.13632]
[1776797853651,40.89,75609.75,32.3,0.0456,3e-05,7.13632]
[1776797854430,40.89,75616.75,32.3,0.04582,3e-05,7.16474]
[1776797857669,40.89,75634.91,32.3,0.04639,3e-05,7.23853]
[1776797859980,40.89,75638.06,32.3,0.04649,3e-05,7.25112]
[1776797861591,40.89,75636.31,32.3,0.04643,3e-05,7.24365]
[1776797865930,40.89,75645.79,32.3,0.04673,3e-05,7.28179]
[1776797869397,40.89,75632.42,32.3,0.0463,3e-05,7.22635]
[1776797871397,40.89,75618.28,32.3,0.04585,3e-05,7.16858]
[1776797875687,40.89,75613.16,32.3,0.04569,3e-05,7.14782]
[1776797876171,40.89,75613.16,32.3,0.04569,3e-05,7.14782]
[1776797879539,40.89,75623.72,32.3,0.04602,3e-05,7.19073]
[1776797884027,40.89,75615.81,32.3,0.04577,3e-05,7.15846]
[1776797889339,40.89,75613.23,32.3,0.04569,3e-05,7.14804]
[1776797894374,40.89,75606.38,32.3,0.04547,3e-05,7.12053]
[1776797896052,40.89,75606.38,32.3,0.04547,3e-05,7.12053]
[1776797897921,40.89,75599.07,32.3,0.04525,3e-05,7.09113]
[1776797903437,40.89,75595.65,32.3,0.04515,3e-05,7.07828]
[1776797908472,40.89,75607.29,32.3,0.04552,3e-05,7.12578]
[1776797913507,40.89,75596.94,32.3,0.04518,3e-05,7.08165]
[1776797918542,40.89,75587.21,32.3,0.04488,3e-05,7.04336]
[1776797923577,40.9,75601.08,32.3,0.04532,3e-05,7.10015]
[1776797928788,40.9,75612.15,32.3,0.04567,3e-05,7.14517]
[1776797934654,40.9,75603.01,32.3,0.04539,3e-05,7.10865]
[1776797939689,40.9,75600.9,32.3,0.04533,3e-05,7.10066]
[1776797941085,40.9,75600.9,32.3,0.04533,3e-05,7.10066]
[1776797946738,40.9,75593.23,32.3,0.04509,3e-05,7.07071]
[1776797948091,40.9,75593.23,32.3,0.04509,3e-05,7.07071]
[1776797949351,40.9,75590.37,32.3,0.04501,3e-05,7.05954]
[1776797958824,40.9,75588.9,32.3,0.04498,3e-05,7.05571]
[1776797963066,40.91,75594.56,32.3,0.04516,3e-05,7.07899]
[1776797968894,40.91,75596.04,32.3,0.04521,3e-05,7.08584]
[1776797973930,40.91,75598.24,32.3,0.04527,3e-05,7.09267]
[1776797978967,40.91,75608.92,32.3,0.04561,3e-05,7.13639]
[1776797984001,40.91,75616.68,32.3,0.04585,3e-05,7.16792]
[1776797989036,40.91,75631.42,32.3,0.04632,3e-05,7.22776]
[1776797994070,40.91,75629.69,32.3,0.04626,3e-05,7.22022]
[1776797999106,40.91,75627.08,32.3,0.04618,3e-05,7.20918]
[1776798000079,40.91,75627.08,32.3,0.04618,3e-05,7.20918]
[1776798000216,40.91,75627.08,32.3,0.04618,3e-05,7.20918]
[1776798005106,40.91,75632.59,32.3,0.04635,3e-05,7.23133]
[1776798005456,40.91,75632.59,32.3,0.04635,3e-05,7.23133]
[1776798014228,40.9,75644.07,32.3,0.04671,3e-05,7.27713]
[1776798014922,40.9,75644.07,32.3,0.04671,3e-05,7.27713]
[1776798018257,40.9,75665.44,32.3,0.04739,3e-05,7.36423]
[1776798020129,40.9,75667.6,32.3,0.04745,3e-05,7.37285]
[1776798025113,40.9,75668.44,32.3,0.04747,3e-05,7.37452]
[1776798025184,40.9,75668.44,32.3,0.04747,3e-05,7.37452]
[1776798025457,40.9,75668.44,32.3,0.04747,3e-05,7.37452]
[1776798028438,40.9,75683.6,32.3,0.04795,3e-05,7.43622]
[1776798031805,40.89,75683.43,32.3,0.04792,3e-05,7.43111]
[1776798032265,40.89,75683.43,32.3,0.04792,3e-05,7.43111]
[1776798032791,40.89,75690.85,32.3,0.04816,3e-05,7.46159]
[1776798033779,40.89,75695.06,32.3,0.04829,3e-05,7.47868]
[1776798036773,40.89,75694.36,32.3,0.04826,3e-05,7.47427]
[1776798037251,40.89,75694.36,32.3,0.04826,3e-05,7.47427]
[1776798037629,40.89,75693.89,32.3,0.04824,3e-05,7.47183]
[1776798038059,40.89,75693.89,32.3,0.04824,3e-05,7.47183]
[1776798039768,40.89,75703.34,32.3,0.04854,3e-05,7.51033]
[1776798039836,40.89,75703.34,32.3,0.04854,3e-05,7.51033]
[1776798044817,40.88,75703.48,32.3,0.04852,3e-05,7.50811]
[1776798045454,40.88,75687.07,32.3,0.04798,3e-05,7.43907]
[1776798049038,40.88,75677.72,32.3,0.04766,3e-05,7.39907]
[1776798049689,40.88,75672.74,32.3,0.0475,3e-05,7.37807]
[1776798052429,40.88,75659.52,32.3,0.04707,3e-05,7.32288]
[1776798057541,40.87,75664.09,32.3,0.0472,3e-05,7.34017]
[1776798062576,40.87,75671.11,32.3,0.04742,3e-05,7.36782]
[1776798067611,40.87,75676.54,32.3,0.04758,3e-05,7.38878]
[1776798070082,40.87,75679.54,32.3,0.04768,3e-05,7.40086]
[1776798070410,40.87,75679.54,32.3,0.04768,3e-05,7.40086]
[1776798071359,40.86,75681.34,32.3,0.04773,3e-05,7.40755]
[1776798073080,40.86,75694.49,32.3,0.04815,3e-05,7.46181]
[1776798073517,40.86,75694.49,32.3,0.04815,3e-05,7.46181]
[1776798073909,40.86,75696.39,32.3,0.04821,3e-05,7.46876]
[1776798075559,40.86,75698.27,32.3,0.04827,3e-05,7.47661]
[1776798075700,40.86,75709.94,32.3,0.04865,3e-05,7.52495]
[1776798075762,40.86,75731.37,32.3,0.04937,3e-05,7.61517]
[1776798076601,40.86,75731.37,32.3,0.04937,3e-05,7.61517]
[1776798077734,40.86,75741.18,32.3,0.04968,3e-05,7.65456]
[1776798083107,40.85,75738.53,32.3,0.04956,3e-05,7.64011]
[1776798089271,40.84,75729.35,32.3,0.04922,3e-05,7.59678]
[1776798093498,40.84,75729.33,32.3,0.04918,3e-05,7.59106]
[1776798102865,40.82,75741.14,32.3,0.04951,3e-05,7.63281]
[1776798103748,40.82,75741.14,32.3,0.04951,3e-05,7.63281]
[1776798109271,40.81,75748.49,32.3,0.04972,3e-05,7.66008]
[1776798114949,40.8,75748.68,32.3,0.04968,3e-05,7.65527]
[1776798119507,40.8,75729.63,32.3,0.04902,3e-05,7.57107]
[1776798125022,40.79,75731.13,32.3,0.04904,3e-05,7.57427]
[1776798126889,40.79,75730.83,32.3,0.04903,3e-05,7.57237]
[1776798132072,40.78,75741.79,32.3,0.04936,3e-05,7.61491]
[1776798136952,40.78,75743.1,32.3,0.04938,3e-05,7.61765]
[1776798141989,40.77,75730.15,32.3,0.04892,3e-05,7.5595]
[1776798143862,40.77,75711.17,32.3,0.04828,3e-05,7.47855]
[1776798144431,40.77,75711.17,32.3,0.04828,3e-05,7.47855]
[1776798146526,40.76,75712.04,32.3,0.0483,3e-05,7.48121]
[1776798147112,40.76,75712.03,32.3,0.0483,3e-05,7.48024]
[1776798150293,40.76,75722.29,32.3,0.04863,3e-05,7.52233]
[1776798156240,40.75,75727.99,32.3,0.04877,3e-05,7.53966]
[1776798157818,40.75,75727.88,32.3,0.04876,3e-05,7.53862]
[1776798163288,40.74,75737.99,32.3,0.04906,3e-05,7.57701]
[1776798165304,40.74,75755.65,32.3,0.04965,3e-05,7.65049]
[1776798168778,40.74,75759.27,32.3,0.04975,3e-05,7.66355]
[1776798168789,40.74,75759.27,32.3,0.04975,3e-05,7.66355]
[1776798174367,40.73,75748.6,32.3,0.04935,3e-05,7.61377]
[1776798179464,40.72,75751.85,32.3,0.04944,3e-05,7.62473]
[1776798181659,40.72,75739.3,32.3,0.049,3e-05,7.56957]
[1776798187195,40.71,75752.57,32.3,0.04942,3e-05,7.62242]
[1776798188176,40.71,75757.03,32.3,0.04956,3e-05,7.64066]
[1776798189558,40.71,75759.08,32.3,0.04963,3e-05,7.64864]
[1776798196395,40.7,75747.39,32.3,0.04919,3e-05,7.59376]
[1776798199638,40.7,75744.66,32.3,0.04909,3e-05,7.58037]
[1776798200573,40.7,75747.43,32.3,0.04917,3e-05,7.59147]
[1776798204825,40.69,75732.46,32.3,0.04865,3e-05,7.52535]
[1776798205342,40.69,75732.46,32.3,0.04865,3e-05,7.52535]
[1776798205594,40.69,75748.65,32.3,0.04919,3e-05,7.59373]
[1776798206921,40.69,75748.23,32.3,0.04917,3e-05,7.59078]
[1776798207833,40.69,75742.45,32.3,0.04897,3e-05,7.5657]
[1776798210045,40.68,75740.11,32.3,0.04888,3e-05,7.55464]
[1776798213133,40.68,75738.05,32.3,0.04878,3e-05,7.54144]
[1776798214098,40.68,75736.06,32.3,0.04871,3e-05,7.5325]
[1776798220103,40.67,75736.74,32.3,0.04871,3e-05,7.53269]
[1776798225733,40.67,75728.06,32.3,0.0484,3e-05,7.49276]
[1776798230265,40.67,75720.15,32.3,0.04812,3e-05,7.45825]
[1776798235452,40.66,75718.98,32.3,0.04807,3e-05,7.45139]
[1776798235507,40.66,75718.98,32.3,0.04807,3e-05,7.45139]
[1776798239832,40.66,75737.67,32.3,0.04867,3e-05,7.5273]
[1776798245490,40.65,75739.06,32.3,0.0487,3e-05,7.53119]
[1776798245516,40.65,75739.06,32.3,0.0487,3e-05,7.53119]
[1776798250288,40.65,75744.84,32.3,0.04887,3e-05,7.5529]
[1776798255947,40.64,75739.05,32.3,0.04865,3e-05,7.52482]
[1776798260982,40.64,75747.19,32.3,0.0489,3e-05,7.5567]
[1776798263353,40.64,75749.45,32.3,0.04897,3e-05,7.56571]
[1776798264801,40.63,75749.9,32.3,0.04897,3e-05,7.56648]
[1776798270045,40.63,75746.44,32.3,0.04883,3e-05,7.54853]
[1776798275080,40.62,75743.93,32.3,0.04871,3e-05,7.5325]
[1776798280387,40.62,75746.44,32.3,0.04878,3e-05,7.54105]
[1776798286184,40.61,75735.44,32.3,0.04838,3e-05,7.49135]
[1776798291218,40.61,75749.25,32.3,0.04882,3e-05,7.54713]
[1776798292674,40.61,75749.25,32.3,0.04882,3e-05,7.54713]
[1776798298267,40.6,75763.49,32.3,0.04927,3e-05,7.60328]
[1776798303304,40.59,75764.47,32.3,0.04928,3e-05,7.60454]
[1776798305983,40.59,75768.92,32.3,0.04942,3e-05,7.62226]
[1776798307495,40.59,75769.29,32.3,0.04942,3e-05,7.62321]
[1776798307928,40.59,75769.97,32.3,0.04944,3e-05,7.62484]
[1776798308379,40.59,75769.97,32.3,0.04944,3e-05,7.62484]
[1776798309146,40.59,75774.55,32.3,0.04959,3e-05,7.64435]
[1776798311397,40.58,75783.78,32.3,0.04989,3e-05,7.68245]
[1776798311498,40.58,75783.78,32.3,0.04989,3e-05,7.68245]
[1776798311767,40.58,75783.78,32.3,0.04989,3e-05,7.68245]
[1776798311836,40.58,75795.28,32.3,0.05028,3e-05,7.73102]
[1776798312387,40.58,75801.59,32.3,0.05049,3e-05,7.7574]
[1776798314218,40.58,75807.5,32.3,0.05069,3e-05,7.78264]
[1776798320438,40.58,75811.44,32.3,0.05081,3e-05,7.79713]
[1776798325509,40.58,75805.59,32.3,0.0506,3e-05,7.77092]
[1776798326480,40.57,75798.96,32.3,0.05037,3e-05,7.74179]
[1776798328762,40.57,75791.82,32.3,0.05012,3e-05,7.71069]
[1776798334536,40.57,75782.3,32.3,0.04977,3e-05,7.66616]
[1776798336281,40.57,75781.8,32.3,0.04975,3e-05,7.66391]
[1776798341586,40.57,75783.74,32.3,0.04981,3e-05,7.67164]
[1776798342526,40.57,75783.74,32.3,0.04981,3e-05,7.67164]
[1776798343036,40.57,75784.09,32.3,0.04982,3e-05,7.67302]
[1776798348637,40.57,75779.7,32.3,0.04967,3e-05,7.65377]
[1776798354774,40.57,75776.63,32.3,0.04956,3e-05,7.64022]
[1776798361824,40.57,75771.88,32.3,0.0494,3e-05,7.61976]
[1776798361942,40.57,75766.19,32.3,0.04921,3e-05,7.59554]
[1776798364421,40.57,75746.78,32.3,0.04856,3e-05,7.51351]
[1776798370278,40.57,75742.51,32.3,0.04843,3e-05,7.4964]
[1776798373110,40.57,75742.66,32.3,0.04844,3e-05,7.49762]
[1776798373121,40.57,75742.66,32.3,0.04844,3e-05,7.49762]
[1776798373813,40.57,75742.66,32.3,0.04844,3e-05,7.49762]
[1776798378881,40.57,75756.01,32.3,0.04888,3e-05,7.55405]
[1776798383916,40.57,75760.02,32.3,0.04902,3e-05,7.57139]
[1776798386716,40.57,75767.76,32.3,0.04928,3e-05,7.6043]
[1776798387217,40.57,75775.57,32.3,0.04954,3e-05,7.63748]
[1776798388272,40.57,75777.59,32.3,0.04961,3e-05,7.64609]
[1776798390897,40.57,75778.54,32.3,0.04964,3e-05,7.64991]
[1776798391509,40.57,75778.54,32.3,0.04964,3e-05,7.64991]
[1776798399803,40.57,75785.18,32.3,0.04984,3e-05,7.6747]
[1776798405070,40.57,75786.1,32.3,0.04987,3e-05,7.67781]
[1776798409980,40.57,75784.32,32.3,0.0498,3e-05,7.6697]
[1776798415144,40.57,75760.41,32.3,0.04899,3e-05,7.56775]
[1776798420178,40.57,75763.0,32.3,0.04908,3e-05,7.579]
[1776798423200,40.57,75747.37,32.3,0.04856,3e-05,7.5131]
[1776798428235,40.57,75746.14,32.3,0.04853,3e-05,7.5087]
[1776798435284,40.57,75746.94,32.3,0.04856,3e-05,7.51312]
[1776798440319,40.57,75748.53,32.3,0.04862,3e-05,7.52045]
[1776798445354,40.57,75751.39,32.3,0.04872,3e-05,7.53315]
[1776798450390,40.57,75752.94,32.3,0.04878,3e-05,7.54027]
[1776798455426,40.58,75763.52,32.3,0.04912,3e-05,7.58253]
[1776798460461,40.58,75761.73,32.3,0.04906,3e-05,7.57501]
[1776798465498,40.58,75774.08,32.3,0.04948,3e-05,7.62763]
[1776798470535,40.57,75780.26,32.3,0.04968,3e-05,7.65369]
[1776798475570,40.57,75771.47,32.3,0.04938,3e-05,7.61575]
[1776798479774,40.57,75778.14,32.3,0.0496,3e-05,7.64389]
[1776798485642,40.57,75782.9,32.3,0.04976,3e-05,7.66349]
[1776798487574,40.57,75783.15,32.3,0.04977,3e-05,7.66444]
[1776798492689,40.57,75780.03,32.3,0.04966,3e-05,7.6505]
[1776798497725,40.57,75779.1,32.3,0.04962,3e-05,7.64609]
[1776798502761,40.57,75782.75,32.3,0.04974,3e-05,7.66125]
[1776798506789,40.57,75764.65,32.3,0.04913,3e-05,7.58383]
[1776798511824,40.57,75767.01,32.3,0.04919,3e-05,7.5911]
[1776798517866,40.57,75768.82,32.3,0.04925,3e-05,7.59878]
[1776798522901,40.57,75773.77,32.3,0.04942,3e-05,7.61977]
[1776798527936,40.57,75781.23,32.3,0.04967,3e-05,7.65117]
[1776798532975,40.57,75767.73,32.3,0.04921,3e-05,7.59332]
[1776798538010,40.57,75770.08,32.3,0.04929,3e-05,7.60322]
[1776798540620,40.57,75769.68,32.3,0.04927,3e-05,7.60148]
[1776798542056,40.57,75761.54,32.3,0.049,3e-05,7.5669]
[1776798544114,40.57,75762.2,32.3,0.04902,3e-05,7.56982]
[1776798548542,40.57,75764.65,32.3,0.0491,3e-05,7.58027]
[1776798554761,40.57,75764.75,32.3,0.04911,3e-05,7.58072]
[1776798556472,40.57,75758.92,32.3,0.04891,3e-05,7.55603]
[1776798563023,40.57,75759.97,32.3,0.04895,3e-05,7.56098]
[1776798568221,40.57,75760.29,32.3,0.04896,3e-05,7.56256]
[1776798573256,40.57,75758.54,32.3,0.04889,3e-05,7.55252]
[1776798578291,40.57,75749.19,32.3,0.04858,3e-05,7.51325]
[1776798583327,40.57,75745.63,32.3,0.04847,3e-05,7.49889]
[1776798588078,40.57,75745.2,32.3,0.04846,3e-05,7.49751]
[1776798593406,40.57,75740.75,32.3,0.04832,3e-05,7.48001]
[1776798593543,40.57,75740.75,32.3,0.04832,3e-05,7.48001]
[1776798593632,40.57,75734.59,32.3,0.04812,3e-05,7.4543]
[1776798595411,40.57,75717.95,32.3,0.04756,3e-05,7.38395]
[1776798597685,40.57,75714.14,32.3,0.04744,3e-05,7.3678]
[1776798599669,40.57,75714.61,32.3,0.04745,3e-05,7.36931]
[1776798601730,40.57,75713.71,32.3,0.04741,3e-05,7.3651]
[1776798602835,40.57,75711.98,32.3,0.04735,3e-05,7.35744]
[1776798608883,40.57,75713.92,32.3,0.04741,3e-05,7.36432]
[1776798611116,40.57,75711.4,32.3,0.04732,3e-05,7.35335]
[1776798618340,40.56,75715.93,32.3,0.04745,3e-05,7.3703]
[1776798622988,40.56,75717.36,32.3,0.04749,3e-05,7.37524]
[1776798628584,40.56,75728.13,32.3,0.04783,3e-05,7.41858]
[1776798631806,40.56,75744.89,32.3,0.04838,3e-05,7.48798]
[1776798633741,40.55,75744.68,32.3,0.04835,3e-05,7.483]
[1776798633778,40.55,75744.1,32.3,0.04833,3e-05,7.48055]
[1776798640026,40.55,75746.66,32.3,0.04841,3e-05,7.49149]
[1776798644938,40.56,75754.47,32.3,0.04868,3e-05,7.52525]
[1776798644946,40.56,75754.47,32.3,0.04868,3e-05,7.52525]
[1776798645037,40.56,75760.32,32.3,0.04888,3e-05,7.55007]
[1776798650800,40.55,75760.08,32.3,0.04884,3e-05,7.54628]
[1776798655223,40.55,75752.51,32.3,0.04857,3e-05,7.51219]
[1776798655854,40.55,75752.51,32.3,0.04857,3e-05,7.51219]
[1776798655955,40.55,75751.76,32.3,0.04855,3e-05,7.50866]
[1776798656872,40.55,75751.76,32.3,0.04855,3e-05,7.50866]
[1776798659334,40.55,75751.81,32.3,0.04855,3e-05,7.50921]
[1776798660378,40.54,75751.81,32.3,0.04855,3e-05,7.50874]
[1776798663451,40.54,75751.75,32.3,0.04853,3e-05,7.50708]
[1776798663893,40.54,75756.48,32.3,0.04869,3e-05,7.52719]
[1776798668928,40.54,75763.67,32.3,0.04894,3e-05,7.55787]
[1776798672290,40.54,75773.25,32.3,0.04926,3e-05,7.59858]
[1776798672328,40.54,75773.25,32.3,0.04926,3e-05,7.59858]
[1776798672718,40.54,75773.25,32.3,0.04926,3e-05,7.59858]
[1776798677991,40.54,75769.73,32.3,0.04914,3e-05,7.58338]
[1776798683042,40.54,75769.96,32.3,0.04915,3e-05,7.58436]
[1776798688078,40.54,75766.79,32.3,0.04904,3e-05,7.57092]
[1776798690230,40.54,75772.62,32.3,0.04924,3e-05,7.59573]
[1776798691825,40.54,75779.02,32.3,0.04943,3e-05,7.62012]
[1776798693737,40.54,75776.98,32.3,0.04936,3e-05,7.61133]
[1776798696972,40.54,75776.45,32.3,0.04935,3e-05,7.60896]
[1776798697369,40.54,75778.62,32.3,0.04942,3e-05,7.61817]
[1776798699973,40.54,75783.18,32.3,0.04957,3e-05,7.6375]
[1776798700588,40.54,75783.18,32.3,0.04957,3e-05,7.63742]
[1776798702564,40.54,75780.18,32.3,0.04947,3e-05,7.62447]
[1776798703214,40.54,75780.18,32.3,0.04947,3e-05,7.62447]
[1776798704019,40.54,75778.28,32.3,0.0494,3e-05,7.61632]
[1776798704552,40.54,75777.92,32.3,0.04939,3e-05,7.61475]
[1776798706946,40.54,75777.83,32.3,0.04939,3e-05,7.61432]
[1776798712246,40.54,75780.62,32.3,0.04948,3e-05,7.62595]
[1776798717281,40.54,75776.27,32.3,0.04933,3e-05,7.60719]
[1776798720779,40.54,75775.59,32.3,0.04931,3e-05,7.60426]
[1776798721608,40.54,75750.61,32.3,0.04847,3e-05,7.49845]
[1776798724469,40.54,75744.68,32.3,0.04828,3e-05,7.47382]
[1776798727331,40.54,75747.39,32.3,0.04837,3e-05,7.48583]
[1776798731022,40.54,75765.33,32.3,0.04897,3e-05,7.56203]
[1776798736269,40.54,75762.94,32.3,0.0489,3e-05,7.55221]
[1776798742456,40.54,75764.42,32.3,0.04895,3e-05,7.55895]
[1776798747491,40.54,75764.49,32.3,0.04895,3e-05,7.55949]
[1776798752530,40.55,75774.77,32.3,0.04928,3e-05,7.60041]
[1776798757565,40.54,75769.68,32.3,0.04911,3e-05,7.57869]
[1776798762442,40.54,75767.04,32.3,0.04902,3e-05,7.56755]
[1776798765337,40.55,75761.39,32.3,0.04884,3e-05,7.54376]
[1776798770656,40.55,75774.94,32.3,0.04929,3e-05,7.60135]
[1776798775692,40.55,75761.01,32.3,0.04882,3e-05,7.54229]
[1776798780725,40.55,75756.69,32.3,0.04868,3e-05,7.52442]
[1776798781361,40.55,75756.69,32.3,0.04868,3e-05,7.52442]
[1776798782710,40.55,75754.83,32.3,0.04862,3e-05,7.51666]
[1776798787777,40.55,75758.77,32.3,0.04876,3e-05,7.534]
[1776798792812,40.55,75778.22,32.3,0.04941,3e-05,7.61676]
[1776798797848,40.55,75775.89,32.3,0.04933,3e-05,7.60658]
[1776798802883,40.55,75767.36,32.3,0.04904,3e-05,7.57021]
[1776798807918,40.55,75762.65,32.3,0.04889,3e-05,7.55046]
[1776798812953,40.55,75766.0,32.3,0.04899,3e-05,7.56206]
[1776798817987,40.55,75771.43,32.3,0.04917,3e-05,7.58513]
[1776798823023,40.55,75773.24,32.3,0.04923,3e-05,7.59275]
[1776798828058,40.55,75772.42,32.3,0.0492,3e-05,7.58915]
[1776798830843,40.55,75772.76,32.3,0.04921,3e-05,7.59058]
[1776798832005,40.55,75773.79,32.3,0.04925,3e-05,7.59495]
[1776798834982,40.55,75773.65,32.3,0.04924,3e-05,7.59433]
[1776798837413,40.55,75759.91,32.3,0.04878,3e-05,7.53617]
[1776798839016,40.55,75760.04,32.3,0.04879,3e-05,7.53681]
[1776798839629,40.55,75759.77,32.3,0.04878,3e-05,7.53576]
[1776798840252,40.55,75759.77,32.3,0.04878,3e-05,7.53576]
[1776798840509,40.55,75760.38,32.3,0.0488,3e-05,7.53844]
[1776798841150,40.55,75743.78,32.3,0.04825,3e-05,7.46839]
[1776798843165,40.55,75722.19,32.3,0.04754,3e-05,7.37821]
[1776798843389,40.55,75722.19,32.3,0.04754,3e-05,7.37821]
[1776798843412,40.55,75722.19,32.3,0.04754,3e-05,7.37821]
[1776798843588,40.55,75722.19,32.3,0.04754,3e-05,7.37821]
[1776798844210,40.55,75722.19,32.3,0.04754,3e-05,7.37821]
[1776798844348,40.55,75719.83,32.3,0.04746,3e-05,7.36867]
[1776798844419,40.55,75719.83,32.3,0.04746,3e-05,7.36867]
[1776798845300,40.55,75719.83,32.3,0.04746,3e-05,7.36867]
[1776798849773,40.55,75715.61,32.3,0.04731,3e-05,7.34994]
[1776798854706,40.55,75730.66,32.3,0.0478,3e-05,7.41168]
[1776798856260,40.54,75732.09,32.3,0.04784,3e-05,7.41739]
[1776798856263,40.54,75732.37,32.3,0.04785,3e-05,7.41827]
[1776798861298,40.55,75735.42,32.3,0.04796,3e-05,7.43247]
[1776798863791,40.55,75736.27,32.3,0.04799,3e-05,7.43658]
[1776798864319,40.55,75731.59,32.3,0.04784,3e-05,7.41664]
[1776798867783,40.55,75728.28,32.3,0.04772,3e-05,7.40197]
[1776798868233,40.55,75728.28,32.3,0.04772,3e-05,7.40197]
[1776798868350,40.55,75742.46,32.3,0.04819,3e-05,7.46177]
[1776798870687,40.55,75757.8,32.3,0.04871,3e-05,7.52682]
[1776798870990,40.55,75757.8,32.3,0.04871,3e-05,7.52682]
[1776798871377,40.55,75723.2,32.3,0.04754,3e-05,7.37863]
[1776798871579,40.55,75723.2,32.3,0.04754,3e-05,7.37863]
[1776798871909,40.55,75723.2,32.3,0.04754,3e-05,7.37863]
[1776798872379,40.55,75704.31,32.3,0.04693,3e-05,7.29992]
[1776798873511,40.55,75702.6,32.3,0.04687,3e-05,7.29273]
[1776798874238,40.55,75702.6,32.3,0.04687,3e-05,7.29273]
[1776798874903,40.55,75692.84,32.3,0.04655,3e-05,7.25227]
[1776798876995,40.55,75686.04,32.3,0.04634,3e-05,7.22422]
[1776798877183,40.55,75686.04,32.3,0.04634,3e-05,7.22422]
[1776798877424,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798877528,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798877770,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798877887,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798878422,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798878467,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798878533,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798879194,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798879268,40.55,75687.06,32.3,0.04637,3e-05,7.22845]
[1776798879319,40.55,75678.14,32.3,0.04608,3e-05,7.19176]
[1776798880077,40.55,75678.14,32.3,0.04608,3e-05,7.19176]
[1776798880141,40.55,75678.14,32.3,0.04608,3e-05,7.19176]
[1776798880434,40.55,75627.5,32.3,0.04448,3e-05,6.98573]
[1776798880806,40.55,75627.5,32.3,0.04448,3e-05,6.98573]
[1776798880855,40.55,75627.5,32.3,0.04448,3e-05,6.98573]
[1776798881739,40.55,75619.24,32.3,0.04423,3e-05,6.95289]
[1776798883107,40.55,75626.77,32.3,0.04447,3e-05,6.98405]
[1776798883661,40.55,75625.65,32.3,0.04444,3e-05,6.97994]
[1776798884542,40.55,75624.25,32.3,0.0444,3e-05,6.9743]
[1776798886670,40.55,75608.41,32.3,0.04391,3e-05,6.91157]
[1776798887690,40.55,75605.96,32.3,0.04384,3e-05,6.90228]
[1776798894322,40.56,75622.16,32.3,0.04436,3e-05,6.97014]
[1776798900329,40.56,75625.2,32.3,0.04448,3e-05,6.98465]
[1776798900867,40.56,75623.55,32.3,0.04443,3e-05,6.97876]
[1776798901377,40.56,75623.55,32.3,0.04443,3e-05,6.97876]
[1776798901800,40.57,75632.71,32.3,0.04472,3e-05,7.01604]
[1776798902372,40.57,75632.71,32.3,0.04472,3e-05,7.01604]
[1776798902367,40.57,75660.96,32.3,0.04561,3e-05,7.13094]
[1776798903324,40.57,75660.96,32.3,0.04561,3e-05,7.13094]
[1776798906064,40.57,75655.38,32.3,0.04544,3e-05,7.10845]
[1776798910701,40.57,75646.89,32.3,0.04518,3e-05,7.07482]
[1776798911313,40.57,75646.89,32.3,0.04518,3e-05,7.07482]
[1776798916726,40.57,75628.11,32.3,0.0446,3e-05,7.00059]
[1776798921762,40.57,75643.71,32.3,0.0451,3e-05,7.06534]
[1776798924771,40.58,75640.68,32.3,0.04501,3e-05,7.05375]
[1776798924946,40.58,75640.68,32.3,0.04501,3e-05,7.05375]
[1776798925139,40.58,75640.68,32.3,0.04501,3e-05,7.05375]
[1776798925387,40.58,75640.68,32.3,0.04501,3e-05,7.05375]
[1776798925411,40.58,75614.45,32.3,0.04419,3e-05,6.94792]
[1776798925623,40.58,75614.45,32.3,0.04419,3e-05,6.94792]
[1776798926069,40.58,75614.45,32.3,0.04419,3e-05,6.94792]
[1776798926170,40.58,75614.45,32.3,0.04419,3e-05,6.94792]
[1776798926365,40.58,75614.45,32.3,0.04419,3e-05,6.94792]
[1776798926902,40.58,75612.87,32.3,0.04415,3e-05,6.942]
[1776798927330,40.58,75574.57,32.3,0.04299,3e-05,6.79053]
[1776798927756,40.58,75574.57,32.3,0.04299,3e-05,6.79053]
[1776798928874,40.58,75581.3,32.3,0.04319,3e-05,6.81718]
[1776798930915,40.58,75603.31,32.3,0.04387,3e-05,6.906]
[1776798932913,40.58,75590.89,32.3,0.04348,3e-05,6.85481]
[1776798933734,40.58,75588.74,32.3,0.04342,3e-05,6.84683]
[1776798936982,40.59,75583.28,32.3,0.04327,3e-05,6.82698]
[1776798937317,40.59,75583.28,32.3,0.04327,3e-05,6.82698]
[1776798938099,40.59,75585.85,32.3,0.04336,3e-05,6.83843]
[1776798943948,40.6,75598.27,32.3,0.04377,3e-05,6.89135]
[1776798946969,40.6,75618.17,32.3,0.04439,3e-05,6.9726]
[1776798952009,40.6,75623.77,32.3,0.04458,3e-05,6.99707]
[1776798955027,40.61,75606.03,32.3,0.04404,3e-05,6.9269]
[1776798960062,40.61,75604.48,32.3,0.04401,3e-05,6.92301]
[1776798964090,40.61,75620.19,32.3,0.04451,3e-05,6.98783]
[1776798969125,40.62,75629.24,32.3,0.04481,3e-05,7.02595]
[1776798970850,40.62,75631.27,32.3,0.04487,3e-05,7.03446]
[1776798976174,40.62,75627.22,32.3,0.04476,3e-05,7.01954]
[1776798981212,40.62,75621.35,32.3,0.04459,3e-05,6.99751]
[1776798983152,40.62,75617.69,32.3,0.04448,3e-05,6.98313]
[1776798988260,40.63,75612.18,32.3,0.04432,3e-05,6.96316]
[1776798990275,40.63,75630.27,32.3,0.04489,3e-05,7.03686]
[1776798992059,40.63,75631.89,32.3,0.04493,3e-05,7.04135]
[1776798993228,40.63,75629.51,32.3,0.04486,3e-05,7.03201]
[1776798994042,40.63,75628.35,32.3,0.04483,3e-05,7.02763]
[1776798994805,40.63,75627.78,32.3,0.04481,3e-05,7.02564]
[1776799000345,40.64,75621.51,32.3,0.04463,3e-05,7.0024]
[1776799005381,40.64,75633.27,32.3,0.04501,3e-05,7.05142]
[1776799008849,40.64,75641.76,32.3,0.04528,3e-05,7.08663]
[1776799009114,40.64,75641.76,32.3,0.04528,3e-05,7.08663]
[1776799014444,40.64,75640.31,32.3,0.04525,3e-05,7.08189]
[1776799019235,40.65,75646.76,32.3,0.04546,3e-05,7.10888]
[1776799019240,40.65,75646.76,32.3,0.04546,3e-05,7.10888]
[1776799024514,40.65,75646.25,32.3,0.04547,3e-05,7.11102]
[1776799026912,40.65,75644.41,32.3,0.04542,3e-05,7.10386]
[1776799027071,40.65,75644.41,32.3,0.04542,3e-05,7.10386]
[1776799027561,40.65,75644.41,32.3,0.04542,3e-05,7.10386]
[1776799027539,40.65,75615.52,32.3,0.04451,3e-05,6.98702]
[1776799032605,40.66,75611.61,32.3,0.04442,3e-05,6.97463]
[1776799034405,40.66,75610.27,32.3,0.04438,3e-05,6.96963]
[1776799039941,40.67,75601.28,32.3,0.04412,3e-05,6.93611]
[1776799045695,40.67,75606.68,32.3,0.04431,3e-05,6.96035]
[1776799050730,40.68,75609.46,32.3,0.04441,3e-05,6.97345]
[1776799051874,40.68,75609.46,32.3,0.04441,3e-05,6.97345]
[1776799057782,40.68,75595.74,32.3,0.04399,3e-05,6.91871]
[1776799063824,40.69,75590.32,32.3,0.04385,3e-05,6.90055]
[1776799068859,40.69,75592.67,32.3,0.04395,3e-05,6.91244]
[1776799073894,40.7,75591.63,32.3,0.04393,3e-05,6.91074]
[1776799077922,40.7,75609.54,32.3,0.0445,3e-05,6.98441]
[1776799082957,40.71,75608.94,32.3,0.0445,3e-05,6.98383]
[1776799087991,40.71,75617.27,32.3,0.04477,3e-05,7.01922]
[1776799093027,40.71,75600.88,32.3,0.04428,3e-05,6.9552]
[1776799098062,40.72,75603.6,32.3,0.04438,3e-05,6.96849]
[1776799103097,40.72,75606.97,32.3,0.0445,3e-05,6.98389]
[1776799108132,40.73,75606.43,32.3,0.0445,3e-05,6.98369]
[1776799111903,40.73,75616.92,32.3,0.04482,3e-05,7.02431]
[1776799116274,40.73,75629.45,32.3,0.04522,3e-05,7.07597]
[1776799116283,40.73,75629.45,32.3,0.04522,3e-05,7.07597]
[1776799121404,40.73,75630.22,32.3,0.04525,3e-05,7.08029]
[1776799122885,40.73,75640.69,32.3,0.04559,3e-05,7.12321]
[1776799128274,40.74,75635.61,32.3,0.04543,3e-05,7.10359]
[1776799133309,40.74,75634.16,32.3,0.0454,3e-05,7.09869]
[1776799135323,40.74,75649.89,32.3,0.0459,3e-05,7.16302]
[1776799140358,40.74,75654.8,32.3,0.04606,3e-05,7.18331]
[1776799143776,40.74,75648.24,32.3,0.04585,3e-05,7.15676]
[1776799147253,40.74,75635.47,32.3,0.04545,3e-05,7.10527]
[1776799149621,40.74,75636.08,32.3,0.04547,3e-05,7.10812]
[1776799149796,40.74,75637.45,32.3,0.04551,3e-05,7.11386]
[1776799150752,40.74,75658.68,32.3,0.04619,3e-05,7.20061]
[1776799151401,40.74,75658.68,32.3,0.04619,3e-05,7.20061]
[1776799154217,40.74,75670.56,32.3,0.04657,3e-05,7.24936]
[1776799155361,40.74,75673.66,32.3,0.04667,3e-05,7.26207]
[1776799155642,40.74,75673.66,32.3,0.04667,3e-05,7.26207]
[1776799155696,40.74,75678.19,32.3,0.04682,3e-05,7.28067]
[1776799155834,40.74,75678.19,32.3,0.04682,3e-05,7.28067]
[1776799156077,40.74,75678.19,32.3,0.04682,3e-05,7.28067]
[1776799156477,40.74,75694.17,32.3,0.04734,3e-05,7.34724]
[1776799157429,40.74,75694.17,32.3,0.04734,3e-05,7.34724]
[1776799157795,40.74,75698.52,32.3,0.04748,3e-05,7.36568]
[1776799158949,40.74,75698.57,32.3,0.04749,3e-05,7.36624]
[1776799160983,40.74,75697.2,32.3,0.04745,3e-05,7.36124]
[1776799161512,40.75,75675.91,32.3,0.04679,3e-05,7.2768]
[1776799165540,40.76,75657.96,32.3,0.04623,3e-05,7.20531]
[1776799170575,40.76,75657.39,32.3,0.04623,3e-05,7.20608]
[1776799175610,40.77,75657.42,32.3,0.04624,3e-05,7.20647]
[1776799177290,40.77,75657.2,32.3,0.04624,3e-05,7.20618]
[1776799182659,40.78,75657.17,32.3,0.04627,3e-05,7.20965]
[1776799185681,40.78,75637.87,32.3,0.04567,3e-05,7.1327]
[1776799185928,40.78,75637.87,32.3,0.04567,3e-05,7.1327]
[1776799186771,40.78,75637.87,32.3,0.04567,3e-05,7.1327]
[1776799186803,40.78,75634.7,32.3,0.04558,3e-05,7.12055]
[1776799189407,40.78,75631.34,32.3,0.04547,3e-05,7.10725]
[1776799194542,40.78,75630.55,32.3,0.04545,3e-05,7.10494]
[1776799195952,40.78,75629.84,32.3,0.04544,3e-05,7.10245]
[1776799198090,40.78,75630.92,32.3,0.04547,3e-05,7.1072]
[1776799200420,40.79,75631.15,32.3,0.04548,3e-05,7.10849]
[1776799200618,40.79,75631.15,32.3,0.04548,3e-05,7.10849]
[1776799200794,40.79,75653.63,32.3,0.0462,3e-05,7.20023]
[1776799200976,40.79,75653.63,32.3,0.0462,3e-05,7.20023]
[1776799201461,40.79,75653.63,32.3,0.0462,3e-05,7.20023]
[1776799201564,40.79,75653.63,32.3,0.0462,3e-05,7.20023]
[1776799201800,40.79,75677.35,32.3,0.04696,3e-05,7.29768]
[1776799204461,40.79,75680.12,32.3,0.04705,3e-05,7.30885]
[1776799209858,40.78,75676.2,32.3,0.04691,3e-05,7.29174]
[1776799214900,40.78,75676.72,32.3,0.04692,3e-05,7.29325]
[1776799219937,40.78,75680.96,32.3,0.04706,3e-05,7.31004]
[1776799226248,40.78,75681.17,32.3,0.04706,3e-05,7.31028]
[1776799226543,40.78,75681.17,32.3,0.04706,3e-05,7.31028]
[1776799226562,40.78,75684.76,32.3,0.04716,3e-05,7.32325]
[1776799227084,40.78,75684.76,32.3,0.04716,3e-05,7.32325]
[1776799227115,40.78,75684.76,32.3,0.04716,3e-05,7.32325]
[1776799228449,40.78,75696.77,32.3,0.04755,3e-05,7.37342]
[1776799233552,40.78,75702.86,32.3,0.04774,3e-05,7.39684]
[1776799238621,40.79,75694.46,32.3,0.04753,3e-05,7.36948]
[1776799244105,40.81,75699.26,32.3,0.04775,3e-05,7.39713]
[1776799246189,40.81,75700.49,32.3,0.04779,3e-05,7.40254]
[1776799247570,40.81,75702.01,32.3,0.04784,3e-05,7.40914]
[1776799249092,40.81,75716.53,32.3,0.04832,3e-05,7.47017]
[1776799249174,40.81,75716.53,32.3,0.04832,3e-05,7.47017]
[1776799249758,40.81,75716.53,32.3,0.04832,3e-05,7.47017]
[1776799249788,40.81,75716.53,32.3,0.04832,3e-05,7.47017]
[1776799255182,40.81,75720.88,32.3,0.04848,3e-05,7.48943]
[1776799260217,40.81,75725.67,32.3,0.04864,3e-05,7.51009]
[1776799265252,40.81,75726.36,32.3,0.04867,3e-05,7.51356]
[1776799270288,40.82,75721.26,32.3,0.0485,3e-05,7.49275]
[1776799275891,40.82,75723.77,32.3,0.04859,3e-05,7.50379]
[1776799276605,40.82,75725.44,32.3,0.04865,3e-05,7.51092]
[1776799276747,40.82,75741.92,32.3,0.0492,3e-05,7.58042]
[1776799277504,40.82,75741.92,32.3,0.0492,3e-05,7.58042]
[1776799278150,40.82,75761.86,32.3,0.04987,3e-05,7.66492]
[1776799278195,40.82,75761.86,32.3,0.04987,3e-05,7.66492]
[1776799278501,40.82,75761.86,32.3,0.04987,3e-05,7.66492]
[1776799278710,40.82,75780.13,32.3,0.05049,3e-05,7.74285]
[1776799279101,40.82,75780.13,32.3,0.05049,3e-05,7.74285]
[1776799279219,40.82,75780.13,32.3,0.05049,3e-05,7.74285]
[1776799279820,40.82,75780.13,32.3,0.05049,3e-05,7.74285]
[1776799279992,40.82,75819.48,32.3,0.05185,3e-05,7.91271]
[1776799280161,40.82,75819.48,32.3,0.05185,3e-05,7.91271]
[1776799280225,40.82,75819.48,32.3,0.05185,3e-05,7.91271]
[1776799280470,40.82,75819.48,32.3,0.05185,3e-05,7.91271]
[1776799281258,40.82,75817.45,32.3,0.05179,3e-05,7.90454]
[1776799281696,40.82,75817.45,32.3,0.05179,3e-05,7.90454]
[1776799281893,40.82,75798.08,32.3,0.05111,3e-05,7.82085]
[1776799282477,40.82,75798.08,32.3,0.05111,3e-05,7.82085]
[1776799282752,40.82,75798.08,32.3,0.05111,3e-05,7.82085]
[1776799282982,40.82,75798.08,32.3,0.05111,3e-05,7.82085]
[1776799283119,40.82,75784.97,32.3,0.05067,3e-05,7.76557]
[1776799283758,40.82,75784.97,32.3,0.05067,3e-05,7.76557]
[1776799286488,40.82,75780.9,32.3,0.05054,3e-05,7.74873]
[1776799286589,40.82,75779.31,32.3,0.05048,3e-05,7.74214]
[1776799287380,40.82,75779.31,32.3,0.05048,3e-05,7.74214]
[1776799287646,40.82,75779.31,32.3,0.05048,3e-05,7.74214]
[1776799287893,40.82,75790.07,32.3,0.05085,3e-05,7.78804]
[1776799288434,40.82,75812.95,32.3,0.05164,3e-05,7.88681]
[1776799289484,40.82,75812.95,32.3,0.05164,3e-05,7.88681]
[1776799289865,40.82,75808.42,32.3,0.05149,3e-05,7.86721]
[1776799290783,40.82,75808.42,32.3,0.05149,3e-05,7.86721]
[1776799293981,40.81,75792.41,32.3,0.05087,3e-05,7.78978]
[1776799297129,40.81,75784.33,32.3,0.05058,3e-05,7.7541]
[1776799298455,40.81,75776.95,32.3,0.05033,3e-05,7.72227]
[1776799303551,40.81,75785.1,32.3,0.0506,3e-05,7.75585]
[1776799308586,40.8,75790.48,32.3,0.05077,3e-05,7.77738]
[1776799313625,40.8,75783.86,32.3,0.05053,3e-05,7.74752]
[1776799317653,40.8,75766.63,32.3,0.04994,3e-05,7.67306]
[1776799321130,40.8,75764.37,32.3,0.04986,3e-05,7.66301]
[1776799324219,40.8,75757.78,32.3,0.04963,3e-05,7.63456]
[1776799324831,40.8,75757.78,32.3,0.04963,3e-05,7.63456]
[1776799328058,40.79,75746.81,32.3,0.04924,3e-05,7.58605]
[1776799331187,40.79,75745.2,32.3,0.04919,3e-05,7.57861]
[1776799336787,40.79,75762.53,32.3,0.04975,3e-05,7.65013]
[1776799340815,40.79,75782.42,32.3,0.05042,3e-05,7.73424]
[1776799345853,40.78,75779.46,32.3,0.05031,3e-05,7.72028]
[1776799350888,40.78,75775.54,32.3,0.05017,3e-05,7.70249]
[1776799355923,40.78,75768.16,32.3,0.0499,3e-05,7.66749]
[1776799360959,40.78,75760.03,32.3,0.04962,3e-05,7.63239]
[1776799365994,40.78,75766.39,32.3,0.04983,3e-05,7.65896]
[1776799371030,40.78,75765.84,32.3,0.04981,3e-05,7.65647]
[1776799376065,40.78,75756.43,32.3,0.04949,3e-05,7.61613]
[1776799381100,40.78,75754.45,32.3,0.04942,3e-05,7.60752]
[1776799385645,40.78,75761.86,32.3,0.04967,3e-05,7.63877]
[1776799385656,40.78,75763.36,32.3,0.04972,3e-05,7.64504]
[1776799386120,40.78,75763.36,32.3,0.04972,3e-05,7.64504]
[1776799387662,40.78,75776.38,32.3,0.05016,3e-05,7.70049]
[1776799389103,40.78,75782.64,32.3,0.05038,3e-05,7.72776]
[1776799393761,40.78,75780.74,32.3,0.05032,3e-05,7.72063]
[1776799393801,40.78,75780.6,32.3,0.05032,3e-05,7.72055]
[1776799397411,40.78,75782.92,32.3,0.0504,3e-05,7.73011]
[1776799397482,40.78,75782.92,32.3,0.0504,3e-05,7.73011]
[1776799397584,40.78,75790.09,32.3,0.05064,3e-05,7.76063]
[1776799398230,40.78,75790.09,32.3,0.05064,3e-05,7.76063]
[1776799399472,40.78,75795.2,32.3,0.05081,3e-05,7.7823]
[1776799399474,40.78,75796.71,32.3,0.05087,3e-05,7.78896]
[1776799400508,40.78,75796.71,32.3,0.05087,3e-05,7.78896]
[1776799402176,40.78,75794.51,32.3,0.05079,3e-05,7.77967]
[1776799402619,40.78,75805.24,32.3,0.05116,3e-05,7.8252]
[1776799404282,40.78,75820.91,32.3,0.0517,3e-05,7.8931]
[1776799409329,40.78,75816.67,32.3,0.05155,3e-05,7.8748]
[1776799414365,40.78,75808.68,32.3,0.05126,3e-05,7.83761]
[1776799415216,40.78,75808.68,32.3,0.05126,3e-05,7.83761]
[1776799415372,40.78,75806.87,32.3,0.0512,3e-05,7.82988]
[1776799419343,40.78,75806.28,32.3,0.05117,3e-05,7.82616]
[1776799423793,40.78,75804.82,32.3,0.05111,3e-05,7.81829]
[1776799423826,40.77,75804.2,32.3,0.05108,3e-05,7.81522]
[1776799427463,40.77,75827.57,32.3,0.05189,3e-05,7.9164]
[1776799432498,40.77,75832.68,32.3,0.05207,4e-05,7.93802]
[1776799437533,40.77,75830.28,32.3,0.05198,4e-05,7.92717]
[1776799438231,40.77,75830.28,32.3,0.05198,4e-05,7.92717]
[1776799438540,40.77,75825.77,32.3,0.05182,3e-05,7.90751]
[1776799442120,40.77,75820.06,32.3,0.05162,3e-05,7.88176]
[1776799442568,40.77,75831.98,32.3,0.05202,4e-05,7.93254]
[1776799447603,40.77,75840.18,32.3,0.05231,4e-05,7.9677]
[1776799450668,40.77,75843.1,32.3,0.05241,4e-05,7.98022]
[1776799451057,40.77,75843.1,32.3,0.05241,4e-05,7.98022]
[1776799458007,40.77,75838.25,32.3,0.05223,4e-05,7.95842]
[1776799458072,40.77,75838.29,32.3,0.05223,4e-05,7.95853]
[1776799459872,40.77,75831.06,32.3,0.05198,4e-05,7.92699]
[1776799459959,40.76,75833.83,32.3,0.05207,4e-05,7.93855]
[1776799462759,40.76,75844.56,32.3,0.05245,4e-05,7.98523]
[1776799462792,40.76,75844.56,32.3,0.05245,4e-05,7.98523]
[1776799462870,40.76,75844.56,32.3,0.05245,4e-05,7.98523]
[1776799463099,40.76,75864.39,32.3,0.05315,4e-05,8.07201]
[1776799465493,40.76,75869.62,32.3,0.05333,4e-05,8.09451]
[1776799467861,40.76,75880.79,32.3,0.05373,4e-05,8.14322]
[1776799468810,40.76,75880.13,32.3,0.0537,4e-05,8.13995]
[1776799472743,40.76,75870.67,32.3,0.05333,4e-05,8.09395]
[1776799477831,40.76,75857.92,32.3,0.05287,4e-05,8.03651]
[1776799478605,40.76,75857.92,32.3,0.05287,4e-05,8.03651]
[1776799478838,40.76,75850.29,32.3,0.0526,4e-05,8.00292]
[1776799480173,40.76,75850.29,32.3,0.0526,4e-05,8.00292]
[1776799480181,40.76,75850.29,32.3,0.0526,4e-05,8.00292]
[1776799480529,40.76,75846.72,32.3,0.05247,4e-05,7.98671]
[1776799480852,40.75,75845.91,32.3,0.05243,4e-05,7.9826]
[1776799482271,40.75,75846.75,32.3,0.05246,4e-05,7.98617]
[1776799483540,40.75,75847.8,32.3,0.0525,4e-05,7.99066]
[1776799485526,40.75,75848.13,32.3,0.05251,4e-05,7.99188]
[1776799490927,40.75,75847.91,32.3,0.05249,4e-05,7.99025]
[1776799491809,40.75,75847.91,32.3,0.05249,4e-05,7.99025]
[1776799496969,40.75,75853.64,32.3,0.05269,4e-05,8.0145]
[1776799502004,40.75,75856.41,32.3,0.05278,4e-05,8.02592]
[1776799507039,40.75,75851.38,32.3,0.0526,4e-05,8.00301]
[1776799512075,40.75,75843.06,32.3,0.0523,4e-05,7.96621]
[1776799513624,40.75,75846.75,32.3,0.05243,4e-05,7.98226]
[1776799519124,40.75,75848.6,32.3,0.05249,4e-05,7.98977]
[1776799524159,40.74,75868.79,32.3,0.0532,4e-05,8.07778]
[1776799525594,40.74,75872.12,32.3,0.05332,4e-05,8.09225]
[1776799531208,40.74,75878.79,32.3,0.05352,4e-05,8.11672]
[1776799536243,40.74,75882.05,32.3,0.05363,4e-05,8.12955]
[1776799538538,40.74,75882.11,32.3,0.05362,4e-05,8.12917]
[1776799538601,40.74,75882.11,32.3,0.05362,4e-05,8.12917]
[1776799539245,40.74,75882.11,32.3,0.05362,4e-05,8.12917]
[1776799539594,40.74,75882.11,32.3,0.05362,4e-05,8.12917]
[1776799540231,40.74,75900.94,32.3,0.0543,4e-05,8.21229]
[1776799541860,40.73,75907.96,32.3,0.05455,4e-05,8.24256]
[1776799541954,40.73,75903.91,32.3,0.0544,4e-05,8.22453]
[1776799546738,40.73,75894.08,32.3,0.05405,4e-05,8.18127]
[1776799548023,40.73,75894.1,32.3,0.05405,4e-05,8.1815]
[1776799548031,40.73,75894.1,32.3,0.05405,4e-05,8.1815]
[1776799548062,40.73,75897.03,32.3,0.05416,4e-05,8.19465]
[1776799553369,40.73,75903.99,32.3,0.05439,4e-05,8.22281]
[1776799555426,40.73,75903.93,32.3,0.05438,4e-05,8.22207]
[1776799555440,40.73,75904.75,32.3,0.0544,4e-05,8.22524]
[1776799562020,40.73,75905.34,32.3,0.05443,4e-05,8.22818]
[1776799567681,40.73,75901.69,32.3,0.0543,4e-05,8.21252]
[1776799568399,40.73,75898.5,32.3,0.05419,4e-05,8.19843]
[1776799568721,40.73,75898.5,32.3,0.05419,4e-05,8.19843]
[1776799569121,40.73,75919.2,32.3,0.05494,4e-05,8.29081]
[1776799569521,40.73,75919.2,32.3,0.05494,4e-05,8.29081]
[1776799570374,40.73,75927.27,32.3,0.05523,4e-05,8.32636]
[1776799571559,40.73,75922.2,32.3,0.05504,4e-05,8.30301]
[1776799571930,40.73,75922.2,32.3,0.05504,4e-05,8.30301]
[1776799572137,40.73,75906.21,32.3,0.05445,4e-05,8.23102]
[1776799572836,40.73,75906.21,32.3,0.05445,4e-05,8.23102]
[1776799574779,40.72,75897.99,32.3,0.05415,4e-05,8.19354]
[1776799574871,40.72,75897.12,32.3,0.05411,4e-05,8.18925]
[1776799576573,40.72,75896.41,32.3,0.05409,4e-05,8.18623]
[1776799576607,40.72,75893.91,32.3,0.054,4e-05,8.17527]
[1776799582580,40.72,75884.54,32.3,0.05364,4e-05,8.13168]
[1776799583487,40.72,75884.54,32.3,0.05364,4e-05,8.13168]
[1776799588622,40.72,75863.88,32.3,0.05289,4e-05,8.03929]
[1776799593903,40.72,75865.73,32.3,0.05293,4e-05,8.04373]
[1776799599883,40.71,75867.26,32.3,0.05298,4e-05,8.04934]
[1776799599983,40.71,75867.08,32.3,0.05297,4e-05,8.04834]
[1776799602730,40.72,75887.84,32.3,0.05372,4e-05,8.14076]
[1776799607765,40.72,75880.02,32.3,0.05345,4e-05,8.10714]
[1776799612800,40.72,75884.16,32.3,0.05361,4e-05,8.12655]
[1776799617835,40.72,75882.15,32.3,0.05354,4e-05,8.11873]
[1776799619940,40.72,75882.02,32.3,0.05354,4e-05,8.11837]
[1776799620034,40.72,75881.86,32.3,0.05354,4e-05,8.11789]
[1776799625892,40.72,75871.68,32.3,0.05316,4e-05,8.07131]
[1776799629830,40.72,75877.59,32.3,0.05336,4e-05,8.0966]
[1776799629834,40.72,75877.59,32.3,0.05336,4e-05,8.0966]
[1776799631934,40.72,75854.6,32.3,0.05254,4e-05,7.9949]
[1776799635083,40.72,75854.3,32.3,0.05253,4e-05,7.99332]
[1776799639128,40.71,75863.72,32.3,0.05286,4e-05,8.03399]
[1776799645025,40.71,75870.2,32.3,0.05307,4e-05,8.06077]
[1776799650311,40.71,75859.23,32.3,0.05268,4e-05,8.01187]
[1776799650637,40.71,75854.65,32.3,0.05251,4e-05,7.99166]
[1776799656102,40.71,75842.78,32.3,0.05207,4e-05,7.93662]
[1776799661137,40.71,75844.01,32.3,0.05212,4e-05,7.94186]
[1776799666369,40.71,75839.93,32.3,0.05197,4e-05,7.92403]
[1776799676242,40.71,75831.63,32.3,0.05168,3e-05,7.88811]
[1776799681277,40.71,75830.92,32.3,0.05166,3e-05,7.88531]
[1776799686312,40.71,75829.05,32.3,0.0516,3e-05,7.87758]
[1776799691347,40.71,75841.7,32.3,0.05204,4e-05,7.9328]
[1776799696382,40.71,75842.33,32.3,0.05207,4e-05,7.93546]
[1776799701417,40.71,75846.36,32.3,0.05221,4e-05,7.95291]
[1776799706451,40.71,75847.35,32.3,0.05224,4e-05,7.95699]
[1776799710485,40.71,75832.15,32.3,0.05171,3e-05,7.89087]
[1776799715521,40.71,75831.96,32.3,0.05168,3e-05,7.88746]
[1776799720556,40.71,75836.66,32.3,0.05185,4e-05,7.90806]
[1776799722157,40.71,75836.66,32.3,0.05185,4e-05,7.90806]
[1776799722219,40.71,75834.87,32.3,0.05179,3e-05,7.9003]
[1776799727605,40.71,75826.86,32.3,0.05149,3e-05,7.86315]
[1776799732376,40.7,75829.2,32.3,0.05156,3e-05,7.87215]
[1776799732381,40.7,75829.2,32.3,0.05156,3e-05,7.87215]
[1776799732418,40.7,75830.09,32.3,0.05159,3e-05,7.87521]
[1776799735243,40.7,75827.41,32.3,0.05149,3e-05,7.86367]
[1776799736684,40.7,75821.0,32.3,0.05127,3e-05,7.83615]
[1776799736930,40.7,75820.09,32.3,0.05124,3e-05,7.83236]
[1776799742710,40.7,75811.44,32.3,0.05093,3e-05,7.79327]
[1776799747746,40.7,75797.31,32.3,0.05043,3e-05,7.7314]
[1776799752781,40.7,75795.97,32.3,0.05038,3e-05,7.72491]
[1776799753492,40.7,75795.97,32.3,0.05038,3e-05,7.72491]
[1776799758823,40.69,75800.8,32.3,0.05054,3e-05,7.74454]
[1776799763858,40.69,75800.98,32.3,0.05053,3e-05,7.74432]
[1776799769900,40.69,75795.62,32.3,0.05034,3e-05,7.72033]
[1776799775943,40.69,75795.74,32.3,0.05032,3e-05,7.71703]
[1776799780978,40.69,75792.19,32.3,0.05019,3e-05,7.70104]
[1776799786013,40.69,75793.31,32.3,0.05023,3e-05,7.70517]
[1776799791048,40.69,75796.24,32.3,0.05032,3e-05,7.71702]
[1776799796010,40.68,75796.15,32.3,0.05031,3e-05,7.71598]
[1776799796083,40.68,75800.4,32.3,0.05046,3e-05,7.73403]
[1776799801118,40.69,75810.26,32.3,0.05081,3e-05,7.7777]
[1776799801920,40.69,75810.26,32.3,0.05081,3e-05,7.7777]
[1776799802125,40.69,75809.11,32.3,0.05077,3e-05,7.77297]
[1776799804139,40.69,75787.53,32.3,0.05003,3e-05,7.68002]
[1776799808045,40.69,75787.99,32.3,0.05004,3e-05,7.68177]
[1776799813205,40.68,75793.41,32.3,0.05022,3e-05,7.70438]
[1776799817927,40.68,75794.09,32.3,0.05024,3e-05,7.70675]
[1776799819821,40.68,75780.77,32.3,0.04978,3e-05,7.64963]
[1776799825291,40.68,75783.99,32.3,0.04989,3e-05,7.66304]
[1776799828765,40.68,75782.65,32.3,0.04984,3e-05,7.65712]
[1776799829269,40.68,75782.65,32.3,0.04984,3e-05,7.65712]
[1776799829376,40.68,75782.65,32.3,0.04984,3e-05,7.65712]
[1776799834075,40.68,75791.19,32.3,0.05011,3e-05,7.69037]
[1776799835527,40.68,75789.92,32.3,0.05007,3e-05,7.68485]
[1776799838628,40.68,75783.69,32.3,0.04986,3e-05,7.65806]
[1776799840843,40.68,75778.86,32.3,0.04969,3e-05,7.63742]
[1776799841030,40.68,75778.86,32.3,0.04969,3e-05,7.63742]
[1776799842356,40.68,75778.89,32.3,0.04969,3e-05,7.63752]
[1776799847445,40.68,75779.19,32.3,0.0497,3e-05,7.63874]
[1776799850823,40.68,75769.08,32.3,0.04936,3e-05,7.59574]
[1776799850828,40.68,75769.08,32.3,0.04936,3e-05,7.59574]
[1776799850829,40.68,75769.08,32.3,0.04936,3e-05,7.59574]
[1776799852156,40.68,75763.83,32.3,0.04918,3e-05,7.57351]
[1776799853007,40.68,75762.02,32.3,0.04912,3e-05,7.56591]
[1776799858522,40.68,75765.25,32.3,0.04924,3e-05,7.58022]
[1776799861597,40.68,75763.88,32.3,0.04919,3e-05,7.5746]
[1776799866261,40.68,75760.41,32.3,0.04908,3e-05,7.56047]
[1776799868040,40.68,75758.59,32.3,0.04902,3e-05,7.55315]
[1776799870283,40.68,75759.32,32.3,0.04905,3e-05,7.55651]
[1776799871025,40.68,75762.04,32.3,0.04914,3e-05,7.56816]
[1776799871839,40.68,75762.73,32.3,0.04917,3e-05,7.57119]
[1776799873168,40.68,75762.61,32.3,0.04916,3e-05,7.57079]
[1776799878662,40.69,75757.17,32.3,0.04899,3e-05,7.54857]
[1776799883698,40.69,75760.03,32.3,0.04909,3e-05,7.56133]
[1776799888733,40.69,75760.55,32.3,0.04911,3e-05,7.56415]
[1776799893768,40.69,75761.1,32.3,0.04912,3e-05,7.56423]
[1776799898803,40.69,75757.42,32.3,0.049,3e-05,7.54929]
[1776799900820,40.69,75737.33,32.3,0.04833,3e-05,7.46506]
[1776799905857,40.69,75746.66,32.3,0.04865,3e-05,7.50554]
[1776799910892,40.7,75750.62,32.3,0.04879,3e-05,7.5232]
[1776799915927,40.7,75752.88,32.3,0.04887,3e-05,7.53363]
[1776799920962,40.7,75750.75,32.3,0.04881,3e-05,7.52553]
[1776799925996,40.7,75738.3,32.3,0.0484,3e-05,7.4741]
[1776799931044,40.7,75743.55,32.3,0.04859,3e-05,7.49735]
[1776799936079,40.71,75741.35,32.3,0.04852,3e-05,7.48937]
[1776799941114,40.71,75748.5,32.3,0.04877,3e-05,7.52052]
[1776799946149,40.71,75738.69,32.3,0.04845,3e-05,7.48034]
[1776799951185,40.71,75739.28,32.3,0.04847,3e-05,7.48121]
[1776799953369,40.71,75738.16,32.3,0.04843,3e-05,7.47675]
[1776799953753,40.71,75735.17,32.3,0.04833,3e-05,7.46446]
[1776799954587,40.71,75735.17,32.3,0.04833,3e-05,7.46446]
[1776799956644,40.73,75723.86,32.3,0.04801,3e-05,7.42325]
[1776799966271,40.75,75726.38,32.3,0.04819,3e-05,7.44593]
[1776799966928,40.75,75724.32,32.3,0.04813,3e-05,7.43763]
[1776799972377,40.75,75723.01,32.3,0.0481,3e-05,7.43416]
[1776799973732,40.75,75723.01,32.3,0.0481,3e-05,7.43416]
[1776799981270,40.76,75727.44,32.3,0.04826,3e-05,7.4551]
[1776799981414,40.76,75727.44,32.3,0.04826,3e-05,7.4551]
[1776799983520,40.76,75707.5,32.3,0.04761,3e-05,7.37258]
[1776799987337,40.76,75704.81,32.3,0.04754,3e-05,7.36319]
[1776799992517,40.77,75703.4,32.3,0.04752,3e-05,7.36004]
[1776799997555,40.77,75701.31,32.3,0.04746,3e-05,7.35356]
[1776800000575,40.78,75681.59,32.3,0.04684,3e-05,7.27337]
[1776800005610,40.78,75672.3,32.3,0.04656,3e-05,7.23805]
[1776800006007,40.78,75672.3,32.3,0.04656,3e-05,7.23805]
[1776800011772,40.79,75680.73,32.3,0.04686,3e-05,7.27584]
[1776800019225,40.8,75679.29,32.3,0.04683,3e-05,7.27151]
[1776800024375,40.8,75676.59,32.3,0.04677,3e-05,7.26363]
[1776800026765,40.8,75659.77,32.3,0.04624,3e-05,7.19632]
[1776800031800,40.81,75659.53,32.3,0.04626,3e-05,7.19859]
[1776800036835,40.82,75655.72,32.3,0.04616,3e-05,7.18627]
[1776800041112,40.82,75655.2,32.3,0.04616,3e-05,7.18612]
[1776800041129,40.82,75653.38,32.3,0.04611,3e-05,7.17934]
[1776800041818,40.82,75653.38,32.3,0.04611,3e-05,7.17934]
[1776800045114,40.82,75628.08,32.3,0.04531,3e-05,7.077]
[1776800045905,40.83,75622.97,32.3,0.04517,3e-05,7.05874]
[1776800046253,40.83,75622.97,32.3,0.04517,3e-05,7.05874]
[1776800046602,40.83,75622.97,32.3,0.04517,3e-05,7.05874]
[1776800047135,40.83,75624.66,32.3,0.04524,3e-05,7.06821]
[1776800047485,40.83,75624.66,32.3,0.04524,3e-05,7.06821]
[1776800047850,40.84,75626.56,32.3,0.04532,3e-05,7.07836]
[1776800048640,40.84,75626.56,32.3,0.04532,3e-05,7.07836]
[1776800051313,40.84,75632.67,32.3,0.04552,3e-05,7.1037]
[1776800056986,40.84,75631.85,32.3,0.0455,3e-05,7.10148]
[1776800062025,40.84,75625.93,32.3,0.04533,3e-05,7.07853]
[1776800066408,40.84,75625.43,32.3,0.04531,3e-05,7.07695]
[1776800067034,40.85,75624.53,32.3,0.04529,3e-05,7.07375]
[1776800067836,40.85,75624.53,32.3,0.04529,3e-05,7.07375]
[1776800068294,40.85,75624.37,32.3,0.04529,3e-05,7.07333]
[1776800069176,40.85,75624.33,32.3,0.04529,3e-05,7.07339]
[1776800070163,40.85,75624.87,32.3,0.0453,3e-05,7.0758]
[1776800070902,40.85,75625.79,32.3,0.04534,3e-05,7.07973]
[1776800071911,40.85,75631.49,32.3,0.0455,3e-05,7.10026]
[1776800074039,40.85,75636.71,32.3,0.04567,3e-05,7.12174]
[1776800078122,40.85,75638.3,32.3,0.04572,3e-05,7.12874]
[1776800078131,40.85,75638.3,32.3,0.04572,3e-05,7.12874]
[1776800083175,40.85,75626.04,32.3,0.04534,3e-05,7.07987]
[1776800088210,40.85,75628.53,32.3,0.04543,3e-05,7.09099]
[1776800090113,40.85,75626.21,32.3,0.04536,3e-05,7.0818]
[1776800090272,40.85,75626.21,32.3,0.04536,3e-05,7.0818]
[1776800092638,40.85,75616.39,32.3,0.04505,3e-05,7.04259]
[1776800093092,40.86,75613.24,32.3,0.04497,3e-05,7.03252]
[1776800095681,40.87,75596.34,32.3,0.04447,3e-05,6.96784]
[1776800100682,40.87,75591.89,32.3,0.04435,3e-05,6.95205]
[1776800100688,40.87,75591.89,32.3,0.04435,3e-05,6.95205]
[1776800102358,40.87,75584.5,32.3,0.04413,3e-05,6.92342]
[1776800108351,40.88,75574.61,32.3,0.04386,3e-05,6.8876]
[1776800113387,40.88,75574.97,32.3,0.04389,3e-05,6.89151]
[1776800118421,40.89,75564.64,32.3,0.04359,3e-05,6.85335]
[1776800119227,40.89,75564.64,32.3,0.04359,3e-05,6.85335]
[1776800119602,40.89,75564.64,32.3,0.04359,3e-05,6.85335]
[1776800119671,40.89,75556.55,32.3,0.04335,3e-05,6.82197]
[1776800121771,40.89,75538.73,32.3,0.04282,3e-05,6.75222]
[1776800127494,40.89,75547.06,32.3,0.04308,3e-05,6.78607]
[1776800130436,40.89,75545.8,32.3,0.04304,3e-05,6.78159]
[1776800133495,40.89,75535.74,32.3,0.04273,3e-05,6.74011]
[1776800139570,40.9,75526.18,32.3,0.04246,3e-05,6.70462]
[1776800144605,40.9,75538.53,32.3,0.04284,3e-05,6.75405]
[1776800144966,40.9,75538.53,32.3,0.04284,3e-05,6.75405]
[1776800149640,40.9,75511.8,32.3,0.04205,3e-05,6.65145]
[1776800154675,40.91,75527.25,32.3,0.04252,3e-05,6.7133]
[1776800154973,40.91,75527.25,32.3,0.04252,3e-05,6.7133]
[1776800161453,40.91,75510.13,32.3,0.04203,3e-05,6.64839]
[1776800161500,40.91,75510.13,32.3,0.04203,3e-05,6.64839]
[1776800161633,40.91,75510.13,32.3,0.04203,3e-05,6.64839]
[1776800161892,40.91,75510.13,32.3,0.04203,3e-05,6.64839]
[1776800162605,40.91,75499.67,32.3,0.04172,3e-05,6.60829]
[1776800166527,40.92,75492.61,32.3,0.04156,3e-05,6.5869]
[1776800169837,40.93,75493.99,32.3,0.04161,3e-05,6.59367]
[1776800175827,40.93,75493.18,32.3,0.04161,3e-05,6.59362]
[1776800180862,40.94,75499.06,32.3,0.0418,3e-05,6.61866]
[1776800183739,40.94,75504.74,32.3,0.04198,3e-05,6.64152]
[1776800183883,40.94,75521.27,32.3,0.04247,3e-05,6.70613]
[1776800187911,40.95,75501.26,32.3,0.04192,3e-05,6.63324]
[1776800188798,40.95,75501.26,32.3,0.04192,3e-05,6.63324]
[1776800193311,40.96,75492.96,32.3,0.04168,3e-05,6.60115]
[1776800193345,40.96,75492.96,32.3,0.04168,3e-05,6.60115]
[1776800193398,40.96,75492.96,32.3,0.04168,3e-05,6.60115]
[1776800193810,40.96,75492.96,32.3,0.04168,3e-05,6.60115]
[1776800193952,40.96,75492.96,32.3,0.04168,3e-05,6.60115]
[1776800193974,40.96,75455.84,32.3,0.0406,3e-05,6.45911]
[1776800194275,40.96,75455.84,32.3,0.0406,3e-05,6.45911]
[1776800194389,40.96,75455.84,32.3,0.0406,3e-05,6.45911]
[1776800194481,40.96,75455.84,32.3,0.0406,3e-05,6.45911]
[1776800194858,40.96,75455.84,32.3,0.0406,3e-05,6.45911]
[1776800195039,40.96,75455.84,32.3,0.0406,3e-05,6.45911]
[1776800194966,40.95,75418.55,32.3,0.03953,3e-05,6.31829]
[1776800195237,40.95,75418.55,32.3,0.03953,3e-05,6.31829]
[1776800195487,40.95,75418.55,32.3,0.03953,3e-05,6.31829]
[1776800195785,40.95,75418.55,32.3,0.03953,3e-05,6.31829]
[1776800196019,40.96,75424.53,32.3,0.03971,3e-05,6.34171]
[1776800197987,40.96,75406.38,32.3,0.03923,3e-05,6.27699]
[1776800200013,40.98,75429.73,32.3,0.03996,3e-05,6.37392]
[1776800200666,40.98,75429.73,32.3,0.03996,3e-05,6.37392]
[1776800203441,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800203516,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800203588,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800203593,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800203983,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800204280,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800204503,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800204681,41.0,75441.7,32.3,0.04038,3e-05,6.42994]
[1776800205003,41.01,75406.44,32.3,0.03939,3e-05,6.29892]
[1776800205909,41.01,75389.27,32.3,0.03891,3e-05,6.23506]
[1776800211265,41.02,75390.57,32.3,0.03899,3e-05,6.24492]
[1776800211657,41.02,75372.76,32.3,0.0385,3e-05,6.17909]
[1776800213317,41.04,75366.24,32.3,0.03841,3e-05,6.16696]
[1776800216201,41.07,75374.1,32.3,0.03872,3e-05,6.20907]
[1776800221264,41.08,75367.78,32.3,0.03859,3e-05,6.19098]
[1776800222992,41.08,75367.32,32.3,0.03859,3e-05,6.19036]
[1776800228625,41.14,75363.79,32.3,0.03869,3e-05,6.20353]
[1776800232743,41.15,75364.51,32.3,0.03874,3e-05,6.21039]
[1776800234464,41.15,75384.73,32.3,0.03932,3e-05,6.28813]
[1776800241317,41.17,75388.22,32.3,0.03947,3e-05,6.30716]
[1776800245541,41.17,75389.7,32.3,0.03953,3e-05,6.3153]
[1776800251387,41.18,75395.28,32.3,0.03972,3e-05,6.33963]
[1776800256422,41.19,75398.09,32.3,0.03983,3e-05,6.3542]
[1776800261457,41.2,75397.88,32.3,0.03985,3e-05,6.35739]
[1776800266492,41.21,75390.55,32.3,0.03968,3e-05,6.334]
[1776800271527,41.22,75395.03,32.3,0.03984,3e-05,6.35489]
[1776800276675,41.22,75405.04,32.3,0.04014,3e-05,6.39548]
[1776800279867,41.23,75412.63,32.3,0.04038,3e-05,6.42615]
[1776800281359,41.23,75428.38,32.3,0.04084,3e-05,6.48696]
[1776800288048,41.24,75413.73,32.3,0.04045,3e-05,6.43547]
[1776800293485,41.25,75407.71,32.3,0.04031,3e-05,6.41682]
[1776800298473,41.25,75387.24,32.3,0.03976,3e-05,6.34382]
[1776800299035,41.25,75387.24,32.3,0.03976,3e-05,6.34382]
[1776800300732,41.26,75351.56,32.3,0.03878,3e-05,6.21425]
[1776800305768,41.27,75332.41,32.3,0.0383,3e-05,6.14926]
[1776800307710,41.29,75324.78,32.3,0.03818,3e-05,6.13251]
[1776800308015,41.3,75319.56,32.3,0.03804,3e-05,6.11466]
[1776800308278,41.3,75319.56,32.3,0.03804,3e-05,6.11466]
[1776800309129,41.3,75319.56,32.3,0.03804,3e-05,6.11466]
[1776800309152,41.3,75319.56,32.3,0.03804,3e-05,6.11466]
[1776800309247,41.3,75304.58,32.3,0.03764,3e-05,6.06092]
[1776800314649,41.34,75296.75,32.3,0.03757,3e-05,6.0503]
[1776800315253,41.34,75288.42,32.3,0.03735,3e-05,6.02095]
[1776800315913,41.34,75288.42,32.3,0.03735,3e-05,6.02095]
[1776800315926,41.34,75255.78,32.3,0.03649,3e-05,5.9051]
[1776800316886,41.34,75255.78,32.3,0.03649,3e-05,5.9051]
[1776800317137,41.34,75255.78,32.3,0.03649,3e-05,5.9051]
[1776800317822,41.34,75246.76,32.3,0.03626,3e-05,5.87352]
[1776800318193,41.34,75246.19,32.3,0.03625,3e-05,5.8719]
[1776800318714,41.34,75246.19,32.3,0.03625,3e-05,5.8719]
[1776800321861,41.35,75241.77,32.3,0.03616,3e-05,5.85909]
[1776800322176,41.35,75238.61,32.3,0.03608,3e-05,5.84933]
[1776800323125,41.35,75238.61,32.3,0.03608,3e-05,5.84933]
[1776800323331,41.35,75235.07,32.3,0.03599,3e-05,5.83687]
[1776800323656,41.35,75235.07,32.3,0.03599,3e-05,5.83687]
[1776800323899,41.35,75251.0,32.3,0.03641,3e-05,5.89354]
[1776800325051,41.35,75251.0,32.3,0.03641,3e-05,5.89354]
[1776800326919,41.36,75248.39,32.3,0.03636,3e-05,5.88604]
[1776800327346,41.36,75250.77,32.3,0.03642,3e-05,5.89535]
[1776800328050,41.36,75250.77,32.3,0.03642,3e-05,5.89535]
[1776800334915,41.37,75267.08,32.3,0.03689,3e-05,5.95859]
[1776800336146,41.37,75258.42,32.3,0.03667,3e-05,5.92852]
[1776800336610,41.37,75248.76,32.3,0.03642,3e-05,5.89502]
[1776800337206,41.37,75248.76,32.3,0.03642,3e-05,5.89502]
[1776800337022,41.37,75239.34,32.3,0.03618,3e-05,5.86174]
[1776800341574,41.38,75236.11,32.3,0.03611,3e-05,5.85283]
[1776800341626,41.38,75236.11,32.3,0.03611,3e-05,5.85283]
[1776800342498,41.38,75245.59,32.3,0.03636,3e-05,5.88629]
[1776800343070,41.38,75257.93,32.3,0.03669,3e-05,5.9308]
[1776800345002,41.38,75263.68,32.3,0.03685,3e-05,5.95206]
[1776800345086,41.38,75280.01,32.3,0.03728,3e-05,6.0112]
[1776800348124,41.39,75279.71,32.3,0.03729,3e-05,6.01141]
[1776800354263,41.4,75279.84,32.3,0.03732,3e-05,6.01602]
[1776800354738,41.4,75274.16,32.3,0.03717,3e-05,5.99632]
[1776800355174,41.4,75274.16,32.3,0.03717,3e-05,5.99632]
[1776800355163,41.4,75254.55,32.3,0.03666,3e-05,5.92708]
[1776800355454,41.4,75254.55,32.3,0.03666,3e-05,5.92708]
[1776800355583,41.4,75254.55,32.3,0.03666,3e-05,5.92708]
[1776800355851,41.4,75254.55,32.3,0.03666,3e-05,5.92708]
[1776800356169,41.4,75252.34,32.3,0.03661,3e-05,5.91951]
[1776800357669,41.4,75253.18,32.3,0.03663,3e-05,5.92278]
[1776800357700,41.4,75253.18,32.3,0.03663,3e-05,5.92278]
[1776800358184,41.4,75246.46,32.3,0.03646,3e-05,5.89924]
[1776800359043,41.4,75246.46,32.3,0.03646,3e-05,5.89924]
[1776800359192,41.4,75243.4,32.3,0.03638,3e-05,5.88926]
[1776800364237,41.41,75244.35,32.3,0.03642,3e-05,5.89427]
[1776800369272,41.41,75227.42,32.3,0.03599,3e-05,5.83621]
[1776800374549,41.41,75218.12,32.3,0.03575,3e-05,5.80284]
[1776800377694,41.42,75203.86,32.3,0.0354,3e-05,5.75446]
[1776800383372,41.42,75211.68,32.3,0.03562,3e-05,5.78522]
[1776800388407,41.43,75223.5,32.3,0.03594,3e-05,5.82896]
[1776800389466,41.43,75223.5,32.3,0.03594,3e-05,5.82896]
[1776800389493,41.43,75230.36,32.3,0.03613,3e-05,5.85351]
[1776800390421,41.43,75246.55,32.3,0.03655,3e-05,5.91108]
[1776800395456,41.44,75254.57,32.3,0.03679,3e-05,5.94352]
[1776800399484,41.45,75271.31,32.3,0.03726,3e-05,6.00675]
[1776800401695,41.45,75272.11,32.3,0.03728,3e-05,6.00962]
[1776800407540,41.46,75269.82,32.3,0.03726,3e-05,6.00653]
[1776800411568,41.46,75252.0,32.3,0.0368,3e-05,5.945]
[1776800416277,41.47,75242.28,32.3,0.03657,3e-05,5.91357]
[1776800416285,41.47,75242.13,32.3,0.03657,3e-05,5.91384]
[1776800418574,41.47,75229.25,32.3,0.03624,3e-05,5.86898]
[1776800422670,41.47,75234.46,32.3,0.03639,3e-05,5.88877]
[1776800422686,41.47,75234.89,32.3,0.0364,3e-05,5.8906]
[1776800426711,41.48,75239.94,32.3,0.03655,3e-05,5.91091]
[1776800426745,41.48,75239.94,32.3,0.03655,3e-05,5.91091]
[1776800426761,41.48,75239.94,32.3,0.03655,3e-05,5.91091]
[1776800427046,41.48,75239.94,32.3,0.03655,3e-05,5.91091]
[1776800427070,41.48,75236.76,32.3,0.03648,3e-05,5.90046]
[1776800427691,41.48,75216.53,32.3,0.03595,3e-05,5.82957]
[1776800432726,41.49,75201.25,32.3,0.03556,3e-05,5.77547]
[1776800436754,41.49,75180.0,32.3,0.03503,3e-05,5.70383]
[1776800438112,41.49,75180.0,32.3,0.03503,3e-05,5.70383]
[1776800441203,41.5,75180.19,32.3,0.03506,3e-05,5.70695]
[1776800442288,41.5,75179.56,32.3,0.03505,3e-05,5.7054]
[1776800451798,41.51,75194.24,32.3,0.03547,3e-05,5.76241]
[1776800452271,41.51,75194.24,32.3,0.03547,3e-05,5.76241]
[1776800451859,41.51,75195.91,32.3,0.03551,3e-05,5.76874]
[1776800452866,41.51,75200.01,32.3,0.03562,3e-05,5.78353]
[1776800456113,41.51,75209.18,32.3,0.03586,3e-05,5.81603]
[1776800456173,41.52,75208.2,32.3,0.03584,3e-05,5.81353]
[1776800456879,41.52,75208.2,32.3,0.03584,3e-05,5.81353]
[1776800456894,41.52,75206.76,32.3,0.03581,3e-05,5.80945]
[1776800460191,41.52,75208.36,32.3,0.03586,3e-05,5.81592]
[1776800460200,41.52,75208.07,32.3,0.03585,3e-05,5.81534]
[1776800462940,41.53,75226.11,32.3,0.03634,3e-05,5.88134]
[1776800465957,41.53,75241.92,32.3,0.03677,3e-05,5.93957]
[1776800470995,41.54,75230.89,32.3,0.03651,3e-05,5.90436]
[1776800476029,41.55,75233.4,32.3,0.03661,3e-05,5.91725]
[1776800481066,41.56,75238.27,32.3,0.03677,3e-05,5.93836]
[1776800482143,41.56,75238.27,32.3,0.03677,3e-05,5.93836]
[1776800485823,41.56,75247.0,32.3,0.03702,3e-05,5.97217]
[1776800491137,41.57,75253.9,32.3,0.03721,3e-05,5.99819]
[1776800496172,41.58,75236.88,32.3,0.03679,3e-05,5.94105]
[1776800498110,41.58,75229.51,32.3,0.0366,3e-05,5.91571]
[1776800498186,41.58,75226.19,32.3,0.03652,3e-05,5.90477]
[1776800501014,41.58,75226.4,32.3,0.03653,3e-05,5.90607]
[1776800501219,41.58,75226.4,32.3,0.03653,3e-05,5.90607]
[1776800506858,41.59,75228.69,32.3,0.03661,3e-05,5.91584]
[1776800507197,41.59,75228.69,32.3,0.03661,3e-05,5.91584]
[1776800507249,41.59,75230.93,32.3,0.03667,3e-05,5.92401]
[1776800507677,41.59,75230.93,32.3,0.03667,3e-05,5.92401]
[1776800507983,41.59,75230.93,32.3,0.03667,3e-05,5.92401]
[1776800508144,41.59,75230.93,32.3,0.03667,3e-05,5.92401]
[1776800508239,41.59,75230.93,32.3,0.03667,3e-05,5.92401]
[1776800508370,41.59,75230.93,32.3,0.03667,3e-05,5.92401]
[1776800508401,41.59,75202.52,32.3,0.03593,3e-05,5.82491]
[1776800508572,41.59,75202.52,32.3,0.03593,3e-05,5.82491]
[1776800508886,41.59,75202.52,32.3,0.03593,3e-05,5.82491]
[1776800509356,41.59,75202.52,32.3,0.03593,3e-05,5.82491]
[1776800509376,41.59,75177.25,32.3,0.0353,3e-05,5.73796]
[1776800513304,41.59,75168.39,32.3,0.03508,3e-05,5.70908]
[1776800515289,41.6,75145.73,32.3,0.03453,2e-05,5.63256]
[1776800516210,41.6,75131.36,32.3,0.03417,2e-05,5.58435]
[1776800516260,41.6,75131.36,32.3,0.03417,2e-05,5.58435]
[1776800517349,41.6,75091.53,32.3,0.03321,2e-05,5.45191]
[1776800517899,41.6,75091.53,32.3,0.03321,2e-05,5.45191]
[1776800522442,41.63,75082.11,32.3,0.03308,2e-05,5.43335]
[1776800524349,41.63,75091.04,32.3,0.03331,2e-05,5.46518]
[1776800524416,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800524647,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800524894,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800525015,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800525291,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800525531,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800525696,41.66,75070.62,32.3,0.03289,2e-05,5.40684]
[1776800526629,41.66,75055.26,32.3,0.03253,2e-05,5.35609]
[1776800526900,41.66,75055.26,32.3,0.03253,2e-05,5.35609]
[1776800527264,41.66,75055.26,32.3,0.03253,2e-05,5.35609]
[1776800527527,41.66,75055.26,32.3,0.03253,2e-05,5.35609]
[1776800529119,41.66,75045.02,32.3,0.03231,2e-05,5.326]
[1776800529268,41.66,75045.02,32.3,0.03231,2e-05,5.326]
[1776800531531,41.69,75011.45,32.3,0.03162,2e-05,5.22947]
[1776800533169,41.72,75021.47,32.3,0.03194,2e-05,5.2741]
[1776800533931,41.75,75021.04,32.3,0.03203,2e-05,5.28567]
[1776800535120,41.78,75015.9,32.3,0.03199,2e-05,5.28111]
[1776800537071,41.83,75020.27,32.3,0.03227,2e-05,5.31929]
[1776800537731,41.86,75015.17,32.3,0.03224,2e-05,5.31417]
[1776800538271,41.86,75015.17,32.3,0.03224,2e-05,5.31417]
[1776800538572,41.86,75042.12,32.3,0.03288,2e-05,5.4037]
[1776800538700,41.86,75042.12,32.3,0.03288,2e-05,5.4037]
[1776800540742,41.91,75044.75,32.3,0.0331,2e-05,5.43391]
[1776800540969,41.91,75044.75,32.3,0.0331,2e-05,5.43391]
[1776800544996,41.92,75050.94,32.3,0.03328,2e-05,5.45834]
[1776800545082,41.92,75050.94,32.3,0.03328,2e-05,5.45834]
[1776800550316,41.95,75055.95,32.3,0.03351,2e-05,5.48898]
[1776800550526,41.95,75055.95,32.3,0.03351,2e-05,5.48898]
[1776800551223,41.95,75061.03,32.3,0.03363,2e-05,5.50591]
[1776800555723,42.01,75045.55,32.3,0.03344,2e-05,5.47877]
[1776800561278,42.03,75058.34,32.3,0.03383,2e-05,5.53225]
[1776800566356,42.04,75045.4,32.3,0.03355,2e-05,5.493]
[1776800570269,42.07,75036.92,32.3,0.03343,2e-05,5.47633]
[1776800570366,42.07,75036.92,32.3,0.03343,2e-05,5.47633]
[1776800570446,42.07,75036.92,32.3,0.03343,2e-05,5.47633]
[1776800570685,42.07,75036.92,32.3,0.03343,2e-05,5.47633]
[1776800570503,42.07,75037.74,32.3,0.03345,2e-05,5.47993]
[1776800571111,42.07,75037.74,32.3,0.03345,2e-05,5.47993]
[1776800571600,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800571781,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800572189,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800572296,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800572421,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800572572,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800572699,42.07,74992.24,32.3,0.03237,2e-05,5.33049]
[1776800572624,42.07,74967.24,32.3,0.0318,2e-05,5.25096]
[1776800572894,42.07,74967.24,32.3,0.0318,2e-05,5.25096]
[1776800573109,42.07,74967.24,32.3,0.0318,2e-05,5.25096]
[1776800573376,42.07,74967.24,32.3,0.0318,2e-05,5.25096]
[1776800573687,42.07,74967.24,32.3,0.0318,2e-05,5.25096]
[1776800573643,42.07,74932.57,32.3,0.03102,2e-05,5.14178]
[1776800573804,42.07,74932.57,32.3,0.03102,2e-05,5.14178]
[1776800574020,42.07,74932.57,32.3,0.03102,2e-05,5.14178]
[1776800574783,42.07,74945.53,32.3,0.03132,2e-05,5.183]
[1776800574938,42.07,74945.53,32.3,0.03132,2e-05,5.183]
[1776800576883,42.09,74944.87,32.3,0.03137,2e-05,5.19003]
[1776800577189,42.09,74944.87,32.3,0.03137,2e-05,5.19003]
[1776800580551,42.1,74951.36,32.3,0.03153,2e-05,5.21262]
[1776800582452,42.11,74951.59,32.3,0.03158,2e-05,5.21893]
[1776800583374,42.13,74959.0,32.3,0.03179,2e-05,5.24872]
[1776800584421,42.13,74961.6,32.3,0.03185,2e-05,5.25708]
[1776800584832,42.14,74956.72,32.3,0.03178,2e-05,5.24656]
[1776800586476,42.14,74967.71,32.3,0.03203,2e-05,5.28247]
[1776800587643,42.15,74954.99,32.3,0.03178,2e-05,5.24675]
[1776800589370,42.15,74936.82,32.3,0.03137,2e-05,5.1892]
[1776800589716,42.15,74936.82,32.3,0.03137,2e-05,5.1892]
[1776800593348,42.18,74937.72,32.3,0.03148,2e-05,5.20493]
[1776800593398,42.18,74937.72,32.3,0.03148,2e-05,5.20493]
[1776800595450,42.18,74931.51,32.3,0.03135,2e-05,5.18637]
[1776800597123,42.19,74927.58,32.3,0.03127,2e-05,5.17576]
[1776800599457,42.19,74937.16,32.3,0.03149,2e-05,5.2069]
[1776800600501,42.2,74931.71,32.3,0.03141,2e-05,5.19532]
[1776800602215,42.21,74922.53,32.3,0.03121,2e-05,5.16737]
[1776800606414,42.21,74905.27,32.3,0.03084,2e-05,5.1156]
[1776800607544,42.21,74904.63,32.3,0.03084,2e-05,5.11431]
[1776800608448,42.22,74901.55,32.3,0.03078,2e-05,5.10609]
[1776800610136,42.24,74918.05,32.3,0.0312,2e-05,5.16589]
[1776800612592,42.25,74907.46,32.3,0.031,2e-05,5.13637]
[1776800618188,42.28,74887.49,32.3,0.03064,2e-05,5.08531]
[1776800623224,42.29,74870.81,32.3,0.03029,2e-05,5.03711]
[1776800624411,42.29,74870.81,32.3,0.03029,2e-05,5.03711]
[1776800624513,42.29,74868.62,32.3,0.03025,2e-05,5.03114]
[1776800626848,42.29,74852.86,32.3,0.02991,2e-05,4.98301]
[1776800626891,42.29,74852.86,32.3,0.02991,2e-05,4.98301]
[1776800627116,42.29,74852.86,32.3,0.02991,2e-05,4.98301]
[1776800627627,42.29,74852.86,32.3,0.02991,2e-05,4.98301]
[1776800627725,42.31,74865.43,32.3,0.03025,2e-05,5.03086]
[1776800628264,42.31,74884.7,32.3,0.03068,2e-05,5.09098]
[1776800629658,42.31,74884.7,32.3,0.03068,2e-05,5.09098]
[1776800635517,42.34,74880.51,32.3,0.03067,2e-05,5.08881]
[1776800637331,42.37,74905.83,32.3,0.03134,2e-05,5.18265]
[1776800640526,42.37,74908.33,32.3,0.0314,2e-05,5.19174]
[1776800645744,42.38,74896.36,32.3,0.03115,2e-05,5.15665]
[1776800652449,42.39,74899.89,32.3,0.03127,2e-05,5.17311]
[1776800655470,42.39,74875.35,32.3,0.03073,2e-05,5.09768]
[1776800657514,42.4,74874.58,32.3,0.03073,2e-05,5.09661]
[1776800663528,42.42,74865.73,32.3,0.0306,2e-05,5.07901]
[1776800667557,42.43,74848.11,32.3,0.03023,2e-05,5.02724]
[1776800672592,42.44,74848.75,32.3,0.03026,2e-05,5.03106]
[1776800677627,42.47,74850.21,32.3,0.03038,2e-05,5.04767]
[1776800682663,42.47,74856.36,32.3,0.03055,2e-05,5.07069]
[1776800687734,42.48,74859.12,32.3,0.03063,2e-05,5.08227]
[1776800693075,42.49,74862.64,32.3,0.03074,2e-05,5.09774]
[1776800693209,42.49,74862.64,32.3,0.03074,2e-05,5.09774]
[1776800693542,42.49,74862.64,32.3,0.03074,2e-05,5.09774]
[1776800693740,42.49,74883.29,32.3,0.03121,2e-05,5.16325]
[1776800695122,42.5,74891.25,32.3,0.03139,2e-05,5.18898]
[1776800695668,42.5,74891.25,32.3,0.03139,2e-05,5.18898]
[1776800700022,42.5,74885.13,32.3,0.03128,2e-05,5.17251]
[1776800702494,42.5,74875.1,32.3,0.03106,2e-05,5.14213]
[1776800702803,42.51,74894.32,32.3,0.0315,2e-05,5.20342]
[1776800705328,42.51,74898.14,32.3,0.03159,2e-05,5.21661]
[1776800705837,42.51,74898.14,32.3,0.03159,2e-05,5.21661]
[1776800705846,42.51,74898.14,32.3,0.03159,2e-05,5.21661]
[1776800706607,42.51,74885.15,32.3,0.0313,2e-05,5.17602]
[1776800711882,42.52,74891.93,32.3,0.03148,2e-05,5.2008]
[1776800714776,42.52,74897.83,32.3,0.03162,2e-05,5.22006]
[1776800719959,42.53,74893.24,32.3,0.03154,2e-05,5.20902]
[1776800722980,42.53,74918.15,32.3,0.03212,2e-05,5.28988]
[1776800725521,42.53,74901.21,32.3,0.03174,2e-05,5.23665]
[1776800731040,42.54,74897.61,32.3,0.03167,2e-05,5.22595]
[1776800735405,42.54,74910.32,32.3,0.03197,2e-05,5.26827]
[1776800735565,42.54,74910.32,32.3,0.03197,2e-05,5.26827]
[1776800737084,42.55,74945.68,32.3,0.03279,2e-05,5.38267]
[1776800738658,42.55,74945.68,32.3,0.03279,2e-05,5.38267]
[1776800743790,42.55,74958.6,32.3,0.03311,2e-05,5.42566]
[1776800751751,42.55,74970.51,32.3,0.0334,2e-05,5.46601]
[1776800751754,42.55,74970.51,32.3,0.0334,2e-05,5.46601]
[1776800753680,42.55,74963.46,32.3,0.03323,2e-05,5.44332]
[1776800759247,42.55,74960.53,32.3,0.03317,2e-05,5.43479]
[1776800763389,42.56,74953.8,32.3,0.03302,2e-05,5.41339]
[1776800768585,42.56,74967.4,32.3,0.03334,2e-05,5.45848]
[1776800769133,42.56,74970.03,32.3,0.03341,2e-05,5.46729]
[1776800769926,42.56,74970.03,32.3,0.03341,2e-05,5.46729]
[1776800769328,42.56,74969.47,32.3,0.03339,2e-05,5.46546]
[1776800770335,42.56,74969.63,32.3,0.0334,2e-05,5.46675]
[1776800775971,42.56,74969.99,32.3,0.03342,2e-05,5.46829]
[1776800776406,42.56,74969.97,32.3,0.03342,2e-05,5.46841]
[1776800776528,42.56,74969.97,32.3,0.03342,2e-05,5.46841]
[1776800776902,42.56,74969.97,32.3,0.03342,2e-05,5.46841]
[1776800776990,42.56,74949.94,32.3,0.03294,2e-05,5.40326]
[1776800777049,42.56,74949.94,32.3,0.03294,2e-05,5.40326]
[1776800777137,42.56,74949.94,32.3,0.03294,2e-05,5.40326]
[1776800780072,42.56,74933.17,32.3,0.03256,2e-05,5.3495]
[1776800783432,42.56,74909.98,32.3,0.03203,2e-05,5.27632]
[1776800784252,42.56,74909.98,32.3,0.03203,2e-05,5.27632]
[1776800785933,42.57,74907.21,32.3,0.03197,2e-05,5.26789]
[1776800788469,42.57,74885.29,32.3,0.03148,2e-05,5.20011]
[1776800790792,42.57,74907.11,32.3,0.03199,2e-05,5.27047]
[1776800791659,42.57,74926.7,32.3,0.03243,2e-05,5.33132]
[1776800796571,42.58,74923.36,32.3,0.03236,2e-05,5.32184]
[1776800797435,42.58,74914.59,32.3,0.03216,2e-05,5.29404]
[1776800803521,42.58,74891.01,32.3,0.03164,2e-05,5.22151]
[1776800807617,42.59,74864.55,32.3,0.03106,2e-05,5.14088]
[1776800808266,42.59,74864.55,32.3,0.03106,2e-05,5.14088]
[1776800810291,42.59,74844.21,32.3,0.03062,2e-05,5.07862]
[1776800815670,42.6,74859.81,32.3,0.031,2e-05,5.1316]
[1776800817688,42.61,74876.46,32.3,0.03138,2e-05,5.18524]
[1776800820825,42.61,74895.51,32.3,0.03183,2e-05,5.24721]
[1776800826535,42.61,74911.03,32.3,0.0322,2e-05,5.29884]
[1776800826547,42.61,74911.03,32.3,0.0322,2e-05,5.29884]
[1776800831788,42.62,74917.11,32.3,0.03235,2e-05,5.32035]
[1776800833263,42.62,74919.9,32.3,0.03242,2e-05,5.32962]
[1776800834690,42.62,74927.82,32.3,0.03261,2e-05,5.35543]
[1776800834812,42.62,74953.89,32.3,0.03322,2e-05,5.44025]
[1776800836616,42.62,74963.66,32.3,0.03345,2e-05,5.47241]
[1776800841862,42.62,74958.2,32.3,0.03333,2e-05,5.45507]
[1776800843501,42.62,74956.34,32.3,0.03328,2e-05,5.44908]
[1776800846960,42.62,74973.58,32.3,0.0337,2e-05,5.50565]
[1776800846990,42.62,74981.71,32.3,0.03389,2e-05,5.53241]
[1776800850926,42.63,74999.41,32.3,0.03433,2e-05,5.59337]
[1776800855964,42.63,74999.58,32.3,0.03434,2e-05,5.59415]
[1776800860999,42.64,75023.63,32.3,0.03495,2e-05,5.67704]
[1776800863013,42.64,75040.99,32.3,0.03539,2e-05,5.73622]
[1776800864514,42.64,75036.48,32.3,0.03528,2e-05,5.72128]
[1776800865952,42.64,75034.93,32.3,0.03524,2e-05,5.71638]
[1776800868119,42.65,75047.68,32.3,0.03556,2e-05,5.76043]
[1776800872159,42.65,75045.1,32.3,0.03551,2e-05,5.75271]
[1776800872226,42.65,75045.1,32.3,0.03551,2e-05,5.75271]
[1776800878123,42.65,75015.44,32.3,0.03479,2e-05,5.65501]
[1776800882151,42.66,75035.5,32.3,0.0353,2e-05,5.7241]
[1776800887188,42.66,75040.83,32.3,0.03544,2e-05,5.74368]
[1776800892265,42.66,75037.01,32.3,0.03536,2e-05,5.73205]
[1776800898264,42.67,75024.83,32.3,0.03507,2e-05,5.6935]
[1776800903299,42.67,75016.92,32.3,0.0349,2e-05,5.66902]
[1776800908335,42.68,75031.22,32.3,0.03526,2e-05,5.71915]
[1776800912363,42.68,75015.48,32.3,0.03487,2e-05,5.66532]
[1776800916396,42.69,74995.88,32.3,0.03441,2e-05,5.60191]
[1776800921431,42.69,75008.07,32.3,0.03473,2e-05,5.64515]
[1776800926466,42.7,75001.7,32.3,0.03459,2e-05,5.62637]
[1776800931501,42.7,75004.29,32.3,0.03467,2e-05,5.63758]
[1776800936434,42.71,74998.51,32.3,0.03455,2e-05,5.62035]
[1776800936950,42.71,74998.51,32.3,0.03455,2e-05,5.62035]
[1776800937274,42.71,74991.32,32.3,0.03437,2e-05,5.59686]
[1776800937550,42.71,74986.36,32.3,0.03425,2e-05,5.58041]
[1776800938369,42.71,74986.36,32.3,0.03425,2e-05,5.58041]
[1776800938557,42.71,74987.18,32.3,0.03427,2e-05,5.58304]
[1776800940539,42.71,74987.68,32.3,0.03429,2e-05,5.58529]
[1776800940574,42.71,74984.22,32.3,0.03421,2e-05,5.57441]
[1776800944279,42.71,74973.1,32.3,0.03394,2e-05,5.53757]
[1776800944607,42.71,74983.81,32.3,0.0342,2e-05,5.57292]
[1776800945941,42.71,74983.81,32.3,0.0342,2e-05,5.57292]
[1776800945990,42.71,74986.43,32.3,0.03427,2e-05,5.58279]
[1776800949547,42.71,74973.62,32.3,0.03396,2e-05,5.54033]
[1776800953625,42.71,74971.37,32.3,0.03391,2e-05,5.53294]
[1776800954134,42.71,74976.6,32.3,0.03403,2e-05,5.55017]
[1776800957129,42.72,74990.8,32.3,0.03439,2e-05,5.59838]
[1776800957133,42.72,74987.1,32.3,0.0343,2e-05,5.58725]
[1776800958576,42.72,74981.75,32.3,0.03418,2e-05,5.56953]
[1776800958707,42.72,74979.65,32.3,0.03412,2e-05,5.56252]
[1776800959227,42.72,74979.65,32.3,0.03412,2e-05,5.56252]
[1776800964747,42.73,74992.91,32.3,0.03447,2e-05,5.60994]
[1776800965754,42.73,75016.56,32.3,0.03505,2e-05,5.68946]
[1776800967999,42.73,75033.68,32.3,0.03548,2e-05,5.74818]
[1776800970088,42.73,75036.06,32.3,0.03555,2e-05,5.75652]
[1776800975828,42.73,75044.33,32.3,0.03575,3e-05,5.78391]
[1776800980862,42.74,75031.23,32.3,0.03544,2e-05,5.74095]
[1776800985896,42.74,75019.16,32.3,0.03515,2e-05,5.70199]
[1776800990933,42.74,75004.83,32.3,0.03481,2e-05,5.65593]
[1776800995967,42.75,75015.01,32.3,0.03508,2e-05,5.69228]
[1776801001047,42.75,75026.71,32.3,0.03538,2e-05,5.73343]
[1776801001147,42.75,75058.53,32.3,0.03618,3e-05,5.8414]
[1776801002250,42.75,75058.53,32.3,0.03618,3e-05,5.8414]
[1776801002066,42.75,75092.33,32.3,0.03704,3e-05,5.95793]
[1776801006060,42.75,75069.87,32.3,0.03647,3e-05,5.88052]
[1776801006637,42.75,75069.87,32.3,0.03647,3e-05,5.88052]
[1776801007067,42.75,75053.72,32.3,0.03606,3e-05,5.8254]
[1776801012102,42.76,75053.46,32.3,0.03606,3e-05,5.82526]
[1776801016239,42.76,75031.22,32.3,0.03551,2e-05,5.7507]
[1776801019275,42.76,75038.53,32.3,0.0357,2e-05,5.77607]
[1776801020355,42.76,75064.13,32.3,0.03634,3e-05,5.86373]
[1776801020484,42.76,75064.13,32.3,0.03634,3e-05,5.86373]
[1776801025529,42.76,75072.99,32.3,0.03657,3e-05,5.8945]
[1776801030021,42.76,75055.08,32.3,0.03612,3e-05,5.83371]
[1776801035024,42.76,75042.74,32.3,0.0358,3e-05,5.7901]
[1776801040304,42.77,75054.09,32.3,0.0361,3e-05,5.83034]
[1776801044332,42.77,75037.19,32.3,0.03568,2e-05,5.77365]
[1776801049367,42.77,75030.23,32.3,0.03552,2e-05,5.75164]
[1776801054403,42.78,75028.28,32.3,0.03548,2e-05,5.74657]
[1776801056441,42.78,75027.93,32.3,0.03548,2e-05,5.74571]
[1776801057283,42.78,75027.93,32.3,0.03548,2e-05,5.74571]
[1776801057324,42.78,75019.87,32.3,0.03528,2e-05,5.71855]
[1776801058688,42.78,75010.81,32.3,0.03505,2e-05,5.68813]
[1776801058805,42.78,75010.81,32.3,0.03505,2e-05,5.68813]
[1776801058899,42.78,75008.98,32.3,0.03501,2e-05,5.68148]
[1776801060182,42.78,75008.98,32.3,0.03501,2e-05,5.68148]
[1776801060265,42.78,75008.86,32.3,0.03501,2e-05,5.68151]
[1776801061463,42.78,74988.82,32.3,0.03452,2e-05,5.61448]
[1776801063257,42.78,74988.82,32.3,0.03452,2e-05,5.61448]
[1776801065047,42.78,74984.42,32.3,0.03441,2e-05,5.59962]
[1776801065070,42.78,74993.65,32.3,0.03463,2e-05,5.62999]
[1776801069441,42.78,74999.93,32.3,0.03479,2e-05,5.65229]
[1776801070332,42.78,74999.93,32.3,0.03479,2e-05,5.65229]
[1776801069522,42.78,74997.55,32.3,0.03474,2e-05,5.64483]
[1776801070529,42.78,74996.42,32.3,0.03471,2e-05,5.64086]
[1776801071493,42.78,74996.42,32.3,0.03471,2e-05,5.64086]
[1776801071537,42.78,74987.56,32.3,0.0345,2e-05,5.61188]
[1776801074100,42.78,74980.06,32.3,0.03431,2e-05,5.58687]
[1776801074197,42.78,74980.06,32.3,0.03431,2e-05,5.58687]
[1776801074226,42.78,74980.06,32.3,0.03431,2e-05,5.58687]
[1776801076974,42.78,74979.63,32.3,0.0343,2e-05,5.58506]
[1776801077058,42.78,74980.09,32.3,0.03431,2e-05,5.58647]
[1776801079713,42.78,74982.45,32.3,0.03437,2e-05,5.59486]
[1776801080206,42.78,74982.45,32.3,0.03437,2e-05,5.59486]
[1776801082685,42.78,74994.97,32.3,0.03469,2e-05,5.63808]
[1776801082965,42.79,74984.32,32.3,0.03444,2e-05,5.60367]
[1776801083990,42.79,74984.32,32.3,0.03444,2e-05,5.60367]
[1776801085543,42.79,74965.42,32.3,0.03398,2e-05,5.54108]
[1776801086212,42.79,74965.42,32.3,0.03398,2e-05,5.54108]
[1776801086758,42.79,74965.57,32.3,0.03398,2e-05,5.54146]
[1776801087886,42.79,74970.82,32.3,0.03411,2e-05,5.55876]
[1776801090271,42.79,74986.26,32.3,0.03448,2e-05,5.60973]
[1776801095708,42.78,74988.72,32.3,0.03452,2e-05,5.61434]
[1776801098145,42.78,74993.64,32.3,0.03464,2e-05,5.63034]
[1776801098160,42.78,74992.91,32.3,0.03462,2e-05,5.6277]
[1776801103764,42.79,75003.95,32.3,0.0349,2e-05,5.66706]
[1776801108800,42.79,75025.41,32.3,0.03545,2e-05,5.74104]
[1776801111821,42.79,75008.03,32.3,0.03503,2e-05,5.68356]
[1776801116856,42.8,74996.93,32.3,0.03477,2e-05,5.64844]
[1776801121891,42.8,74995.61,32.3,0.03475,2e-05,5.64618]
[1776801122576,42.8,74995.61,32.3,0.03475,2e-05,5.64618]
[1776801123099,42.8,74982.31,32.3,0.03443,2e-05,5.60173]
[1776801125053,42.8,74972.47,32.3,0.03419,2e-05,5.56902]
[1776801125195,42.8,74983.99,32.3,0.03447,2e-05,5.60704]
[1776801127078,42.8,74993.54,32.3,0.0347,2e-05,5.63929]
[1776801127154,42.8,74994.51,32.3,0.03473,2e-05,5.64297]
[1776801127646,42.8,74994.51,32.3,0.03473,2e-05,5.64297]
[1776801127939,42.8,74994.13,32.3,0.03472,2e-05,5.64147]
[1776801131940,42.81,75004.13,32.3,0.03497,2e-05,5.67619]
[1776801132516,42.81,75001.65,32.3,0.03492,2e-05,5.66828]
[1776801133364,42.81,75001.65,32.3,0.03492,2e-05,5.66828]
[1776801132975,42.81,74999.27,32.3,0.03486,2e-05,5.66006]
[1776801133982,42.81,74998.94,32.3,0.03485,2e-05,5.65937]
[1776801139017,42.81,74985.07,32.3,0.03453,2e-05,5.61557]
[1776801140526,42.81,74985.64,32.3,0.03455,2e-05,5.61795]
[1776801141032,42.81,74978.89,32.3,0.03438,2e-05,5.59537]
[1776801143230,42.81,74976.69,32.3,0.03433,2e-05,5.58793]
[1776801145382,42.81,74974.88,32.3,0.03428,2e-05,5.58165]
[1776801145580,42.81,74973.57,32.3,0.03425,2e-05,5.57719]
[1776801146277,42.81,74973.57,32.3,0.03425,2e-05,5.57719]
[1776801146321,42.81,74953.11,32.3,0.03376,2e-05,5.50974]
[1776801147378,42.81,74953.11,32.3,0.03376,2e-05,5.50974]
[1776801147959,42.81,74947.67,32.3,0.03363,2e-05,5.49192]
[1776801148892,42.81,74947.25,32.3,0.03362,2e-05,5.49057]
[1776801149706,42.81,74943.42,32.3,0.03353,2e-05,5.47808]
[1776801154426,42.81,74948.66,32.3,0.03364,2e-05,5.49296]
[1776801155998,42.81,74946.99,32.3,0.0336,2e-05,5.48753]
[1776801157488,42.81,74940.87,32.3,0.03345,2e-05,5.46761]
[1776801164195,42.81,74943.44,32.3,0.03352,2e-05,5.47635]
[1776801169231,42.81,74928.6,32.3,0.03317,2e-05,5.42836]
[1776801171521,42.81,74940.04,32.3,0.03344,2e-05,5.46579]
[1776801172340,42.81,74940.04,32.3,0.03344,2e-05,5.46579]
[1776801177064,42.82,74935.74,32.3,0.03334,2e-05,5.45225]
[1776801177093,42.82,74935.74,32.3,0.03334,2e-05,5.45225]
[1776801182327,42.82,74939.58,32.3,0.03344,2e-05,5.4651]
[1776801182475,42.82,74939.58,32.3,0.03344,2e-05,5.4651]
[1776801182983,42.82,74939.58,32.3,0.03344,2e-05,5.4651]
[1776801185223,42.82,74938.34,32.3,0.03341,2e-05,5.46118]
[1776801186701,42.82,74947.5,32.3,0.03363,2e-05,5.49118]
[1776801192208,42.82,74950.34,32.3,0.0337,2e-05,5.50062]
[1776801197437,42.82,74951.26,32.3,0.03371,2e-05,5.50328]
[1776801202472,42.82,74953.7,32.3,0.03377,2e-05,5.51125]
[1776801207506,42.82,74953.45,32.3,0.03377,2e-05,5.51032]
[1776801209521,42.82,74976.42,32.3,0.03432,2e-05,5.58582]
[1776801214972,42.81,74991.71,32.3,0.03467,2e-05,5.63346]
[1776801215379,42.81,74991.71,32.3,0.03467,2e-05,5.63346]
[1776801216793,42.81,75003.11,32.3,0.03494,2e-05,5.67099]
[1776801222026,42.81,74994.38,32.3,0.03472,2e-05,5.64036]
[1776801227649,42.81,74994.69,32.3,0.03471,2e-05,5.63978]
[1776801229922,42.81,74993.45,32.3,0.03468,2e-05,5.63542]
[1776801231677,42.8,74976.6,32.3,0.03427,2e-05,5.5789]
[1776801236501,42.8,74971.49,32.3,0.03414,2e-05,5.56168]
[1776801241349,42.8,74981.08,32.3,0.03437,2e-05,5.59283]
[1776801241408,42.8,74981.08,32.3,0.03437,2e-05,5.59283]
[1776801242758,42.8,75001.17,32.3,0.03486,2e-05,5.65915]
[1776801247794,42.8,74994.55,32.3,0.03468,2e-05,5.63581]
[1776801250815,42.8,75014.83,32.3,0.03518,2e-05,5.70291]
[1776801252263,42.8,75014.83,32.3,0.03518,2e-05,5.70291]
[1776801257864,42.79,75012.72,32.3,0.03511,2e-05,5.69355]
[1776801262899,42.79,75004.54,32.3,0.03489,2e-05,5.66454]
[1776801263844,42.79,75004.54,32.3,0.03489,2e-05,5.66454]
[1776801263851,42.79,75004.54,32.3,0.03489,2e-05,5.66454]
[1776801269948,42.78,74994.36,32.3,0.03463,2e-05,5.62858]
[1776801274983,42.78,74994.52,32.3,0.03461,2e-05,5.62568]
[1776801278387,42.78,74993.07,32.3,0.03457,2e-05,5.62044]
[1776801284074,42.78,74984.32,32.3,0.03435,2e-05,5.59007]
[1776801287993,42.78,74981.74,32.3,0.03429,2e-05,5.58108]
[1776801291332,42.78,74965.18,32.3,0.03389,2e-05,5.52619]
[1776801291487,42.78,74965.18,32.3,0.03389,2e-05,5.52619]
[1776801292196,42.78,74972.41,32.3,0.03406,2e-05,5.54994]
[1776801298184,42.77,74971.48,32.3,0.03403,2e-05,5.54634]
[1776801303221,42.77,74975.84,32.3,0.03413,2e-05,5.56033]
[1776801308256,42.77,74978.46,32.3,0.0342,2e-05,5.56868]
[1776801313292,42.77,74981.8,32.3,0.03427,2e-05,5.57901]
[1776801318014,42.77,74990.38,32.3,0.03447,2e-05,5.60681]
[1776801320241,42.77,74996.39,32.3,0.03462,2e-05,5.62639]
[1776801325377,42.77,75014.89,32.3,0.03506,2e-05,5.68663]
[1776801330411,42.76,75004.13,32.3,0.03478,2e-05,5.64887]
[1776801330968,42.76,75004.13,32.3,0.03478,2e-05,5.64887]
[1776801336255,42.76,75003.56,32.3,0.03474,2e-05,5.64326]
[1776801341488,42.76,75008.01,32.3,0.03484,2e-05,5.65658]
[1776801341855,42.76,75008.01,32.3,0.03484,2e-05,5.65658]
[1776801343874,42.75,75007.96,32.3,0.03484,2e-05,5.65588]
[1776801347288,42.75,75009.43,32.3,0.03487,2e-05,5.66004]
[1776801348507,42.75,75024.4,32.3,0.03523,2e-05,5.70997]
[1776801353572,42.75,75028.82,32.3,0.03533,2e-05,5.72262]
[1776801358607,42.74,75033.2,32.3,0.03542,2e-05,5.7355]
[1776801363642,42.74,75022.83,32.3,0.03515,2e-05,5.69875]
[1776801368678,42.73,75029.74,32.3,0.03531,2e-05,5.72019]
[1776801370976,42.73,75033.09,32.3,0.03539,2e-05,5.73113]
[1776801370982,42.73,75033.09,32.3,0.03539,2e-05,5.73113]
[1776801371699,42.73,75014.51,32.3,0.03492,2e-05,5.66794]
[1776801376734,42.73,75003.54,32.3,0.03465,2e-05,5.63023]
[1776801381445,42.73,75005.78,32.3,0.03469,2e-05,5.63689]
[1776801386804,42.72,75020.91,32.3,0.03505,2e-05,5.68587]
[1776801392335,42.72,75021.64,32.3,0.03506,2e-05,5.68713]
[1776801397881,42.72,75019.75,32.3,0.03499,2e-05,5.67639]
[1776801402916,42.71,75000.84,32.3,0.03452,2e-05,5.61217]
[1776801407951,42.71,75009.5,32.3,0.03472,2e-05,5.64033]
[1776801412987,42.71,75010.89,32.3,0.03475,2e-05,5.64397]
[1776801418022,42.71,75011.29,32.3,0.03475,2e-05,5.6442]
[1776801419821,42.71,75011.99,32.3,0.03477,2e-05,5.64633]
[1776801423057,42.71,74993.03,32.3,0.0343,2e-05,5.58236]
[1776801428093,42.7,74997.83,32.3,0.03441,2e-05,5.59773]
[1776801433642,42.7,74989.21,32.3,0.0342,2e-05,5.56857]
[1776801434293,42.7,74990.34,32.3,0.03422,2e-05,5.57221]
[1776801440178,42.7,74982.51,32.3,0.03403,2e-05,5.54591]
[1776801445214,42.7,74983.76,32.3,0.03406,2e-05,5.54968]
[1776801447515,42.7,74982.66,32.3,0.03403,2e-05,5.54598]
[1776801453269,42.7,74984.98,32.3,0.03407,2e-05,5.55072]
[1776801458305,42.7,74986.39,32.3,0.0341,2e-05,5.555]
[1776801460320,42.7,75005.13,32.3,0.03455,2e-05,5.61709]
[1776801460939,42.7,75005.13,32.3,0.03455,2e-05,5.61709]
[1776801466367,42.7,74995.53,32.3,0.03431,2e-05,5.58412]
[1776801471403,42.7,74996.44,32.3,0.03433,2e-05,5.58649]
[1776801474784,42.69,74997.21,32.3,0.03435,2e-05,5.58866]
[1776801480467,42.69,74999.26,32.3,0.03439,2e-05,5.59468]
[1776801485503,42.69,74999.44,32.3,0.03439,2e-05,5.5946]
[1776801488872,42.69,75007.8,32.3,0.03459,2e-05,5.62199]
[1776801493560,42.69,74988.92,32.3,0.03413,2e-05,5.55854]
[1776801498595,42.69,74993.55,32.3,0.03423,2e-05,5.57345]
[1776801499230,42.69,74993.55,32.3,0.03423,2e-05,5.57345]
[1776801504636,42.69,74973.47,32.3,0.03375,2e-05,5.50687]
[1776801508336,42.69,74974.14,32.3,0.03377,2e-05,5.50907]
[1776801513700,42.69,74983.21,32.3,0.03397,2e-05,5.53656]
[1776801518735,42.69,74989.0,32.3,0.03411,2e-05,5.55532]
[1776801523770,42.69,74990.08,32.3,0.03413,2e-05,5.55849]
[1776801525648,42.69,74990.96,32.3,0.03415,2e-05,5.56133]
[1776801530819,42.68,75003.76,32.3,0.03445,2e-05,5.60296]
[1776801535857,42.68,75005.38,32.3,0.03449,2e-05,5.60762]
[1776801539992,42.68,75003.42,32.3,0.03444,2e-05,5.60064]
[1776801545927,42.68,75005.16,32.3,0.03447,2e-05,5.60542]
[1776801550962,42.68,75008.38,32.3,0.03454,2e-05,5.61535]
[1776801556417,42.68,75006.39,32.3,0.03449,2e-05,5.6081]
[1776801562041,42.67,75006.57,32.3,0.03449,2e-05,5.60753]
[1776801567076,42.67,75009.37,32.3,0.03455,2e-05,5.61603]
[1776801568925,42.67,75009.3,32.3,0.03455,2e-05,5.61562]
[1776801572354,42.67,75022.56,32.3,0.03485,2e-05,5.65692]
[1776801572357,42.67,75022.56,32.3,0.03485,2e-05,5.65692]
[1776801577905,42.67,75038.25,32.3,0.03523,2e-05,5.70797]
[1776801580134,42.66,75040.97,32.3,0.03529,2e-05,5.71648]
[1776801580139,42.66,75040.97,32.3,0.03529,2e-05,5.71648]
[1776801582688,42.66,75051.18,32.3,0.03554,2e-05,5.74995]
[1776801587216,42.66,75026.74,32.3,0.03492,2e-05,5.66566]
[1776801588473,42.66,75026.74,32.3,0.03492,2e-05,5.66566]
[1776801593096,42.65,75038.28,32.3,0.03519,2e-05,5.70302]
[1776801598301,42.65,75040.07,32.3,0.03522,2e-05,5.70724]
[1776801599100,42.65,75040.09,32.3,0.03522,2e-05,5.70698]
[1776801600226,42.65,75034.55,32.3,0.03508,2e-05,5.68833]
[1776801602199,42.65,75019.09,32.3,0.0347,2e-05,5.63589]
[1776801603563,42.65,75007.14,32.3,0.0344,2e-05,5.59578]
[1776801603681,42.65,75007.14,32.3,0.0344,2e-05,5.59578]
[1776801609859,42.65,75020.94,32.3,0.03473,2e-05,5.64089]
[1776801610986,42.64,75026.18,32.3,0.03486,2e-05,5.65804]
[1776801611265,42.64,75026.18,32.3,0.03486,2e-05,5.65804]
[1776801611489,42.64,75026.18,32.3,0.03486,2e-05,5.65804]
[1776801611576,42.64,75047.41,32.3,0.03538,2e-05,5.72928]
[1776801613994,42.64,75053.51,32.3,0.03553,2e-05,5.74934]
[1776801614093,42.64,75053.51,32.3,0.03553,2e-05,5.74934]
[1776801614366,42.64,75053.51,32.3,0.03553,2e-05,5.74934]
[1776801615257,42.64,75052.97,32.3,0.03551,2e-05,5.74713]
[1776801617399,42.64,75057.03,32.3,0.03561,3e-05,5.76012]
[1776801622479,42.63,75049.97,32.3,0.03541,2e-05,5.73382]
[1776801627269,42.63,75051.55,32.3,0.03544,2e-05,5.73772]
[1776801627273,42.63,75051.55,32.3,0.03544,2e-05,5.73772]
[1776801632790,42.63,75058.15,32.3,0.03558,2e-05,5.75541]
[1776801638593,42.62,75062.52,32.3,0.03567,3e-05,5.76761]
[1776801640212,42.62,75064.9,32.3,0.03572,3e-05,5.77529]
[1776801645641,42.61,75059.88,32.3,0.03558,3e-05,5.75582]
[1776801646155,42.61,75059.88,32.3,0.03558,3e-05,5.75582]
[1776801651684,42.61,75066.25,32.3,0.03572,3e-05,5.77505]
[1776801653937,42.61,75072.97,32.3,0.03589,3e-05,5.79751]
[1776801654416,42.61,75076.11,32.3,0.03596,3e-05,5.80777]
[1776801654705,42.61,75077.68,32.3,0.036,3e-05,5.81334]
[1776801656735,42.61,75076.73,32.3,0.03598,3e-05,5.81029]
[1776801660098,42.61,75080.25,32.3,0.03608,3e-05,5.82313]
[1776801660858,42.61,75080.25,32.3,0.03608,3e-05,5.82313]
[1776801662643,42.61,75093.62,32.3,0.03642,3e-05,5.86929]
[1776801662658,42.61,75093.62,32.3,0.03642,3e-05,5.86929]
[1776801664776,42.61,75114.42,32.3,0.03695,3e-05,5.94132]
[1776801665965,42.61,75114.42,32.3,0.03695,3e-05,5.94132]
[1776801671886,42.61,75122.29,32.3,0.03715,3e-05,5.96829]
[1776801677600,42.61,75133.88,32.3,0.03745,3e-05,6.00817]
[1776801680165,42.61,75149.98,32.3,0.03787,3e-05,6.06414]
[1776801680652,42.61,75149.98,32.3,0.03787,3e-05,6.06414]
[1776801688526,42.6,75142.0,32.3,0.03765,3e-05,6.0346]
[1776801691485,42.6,75161.65,32.3,0.03816,3e-05,6.10305]
[1776801694709,42.6,75162.16,32.3,0.03815,3e-05,6.10146]
[1776801700110,42.6,75172.55,32.3,0.03841,3e-05,6.13679]
[1776801706071,42.59,75170.89,32.3,0.03835,3e-05,6.12862]
[1776801707350,42.59,75170.89,32.3,0.03835,3e-05,6.12862]
[1776801709654,42.59,75168.29,32.3,0.03828,3e-05,6.11877]
[1776801711108,42.59,75170.84,32.3,0.03834,3e-05,6.12718]
[1776801717148,42.59,75168.63,32.3,0.03827,3e-05,6.11713]
[1776801720182,42.58,75168.64,32.3,0.03826,3e-05,6.11657]
[1776801726616,42.58,75184.64,32.3,0.03867,3e-05,6.17124]
[1776801727439,42.58,75184.53,32.3,0.03866,3e-05,6.17008]
[1776801730356,42.58,75167.29,32.3,0.0382,3e-05,6.10823]
[1776801736249,42.57,75151.19,32.3,0.03776,3e-05,6.05027]
[1776801737794,42.57,75150.66,32.3,0.03775,3e-05,6.04823]
[1776801742450,42.57,75144.79,32.3,0.03759,3e-05,6.02687]
[1776801745147,42.57,75155.9,32.3,0.03788,3e-05,6.06544]
[1776801750390,42.57,75143.24,32.3,0.03754,3e-05,6.0201]
[1776801753746,42.57,75138.54,32.3,0.0374,3e-05,6.00091]
[1776801753840,42.57,75138.63,32.3,0.0374,3e-05,6.00105]
[1776801754422,42.57,75138.63,32.3,0.0374,3e-05,6.00105]
[1776801757518,42.56,75120.18,32.3,0.03691,3e-05,5.93467]
[1776801758106,42.56,75117.78,32.3,0.03684,3e-05,5.92635]
[1776801763481,42.56,75116.98,32.3,0.03679,3e-05,5.91973]
[1776801768014,42.55,75117.38,32.3,0.03679,3e-05,5.9192]
[1776801772285,42.54,75122.33,32.3,0.03689,3e-05,5.93309]
[1776801772544,42.54,75122.74,32.3,0.0369,3e-05,5.93385]
[1776801774153,42.54,75122.58,32.3,0.03689,3e-05,5.93332]
[1776801774159,42.54,75122.58,32.3,0.03689,3e-05,5.93332]
[1776801774558,42.54,75120.51,32.3,0.03684,3e-05,5.92617]
[1776801779593,42.54,75119.46,32.3,0.03679,3e-05,5.91927]
[1776801781317,42.53,75118.78,32.3,0.03677,3e-05,5.91627]
[1776801781334,42.53,75118.78,32.3,0.03677,3e-05,5.91627]
[1776801784872,42.53,75102.33,32.3,0.03633,3e-05,5.85764]
[1776801788072,42.53,75099.01,32.3,0.03623,3e-05,5.84412]
[1776801789669,42.52,75115.71,32.3,0.03665,3e-05,5.90066]
[1776801790754,42.52,75115.71,32.3,0.03665,3e-05,5.90066]
[1776801790891,42.52,75115.71,32.3,0.03665,3e-05,5.90066]
[1776801790991,42.52,75120.46,32.3,0.03676,3e-05,5.916]
[1776801792404,42.52,75126.25,32.3,0.03691,3e-05,5.93614]
[1776801792811,42.52,75126.25,32.3,0.03691,3e-05,5.93614]
[1776801798987,42.52,75141.76,32.3,0.03731,3e-05,5.98988]
[1776801804774,42.52,75142.17,32.3,0.03732,3e-05,5.99085]
[1776801809809,42.52,75141.75,32.3,0.03731,3e-05,5.98903]
[1776801812460,42.52,75138.2,32.3,0.0372,3e-05,5.97397]
[1776801817865,42.52,75132.14,32.3,0.03704,3e-05,5.95272]
[1776801822957,42.52,75132.54,32.3,0.03705,3e-05,5.95407]
[1776801828942,42.52,75142.07,32.3,0.0373,3e-05,5.98689]
[1776801833979,42.52,75144.66,32.3,0.03736,3e-05,5.9955]
[1776801839022,42.51,75154.64,32.3,0.03762,3e-05,6.0298]
[1776801844057,42.51,75169.72,32.3,0.038,3e-05,6.08191]
[1776801844451,42.51,75169.72,32.3,0.038,3e-05,6.08191]
[1776801850099,42.51,75173.55,32.3,0.03809,3e-05,6.0939]
[1776801850168,42.51,75173.55,32.3,0.03809,3e-05,6.0939]
[1776801855270,42.51,75173.53,32.3,0.03809,3e-05,6.09304]
[1776801856962,42.51,75173.7,32.3,0.03809,3e-05,6.09288]
[1776801857896,42.5,75183.23,32.3,0.03834,3e-05,6.12638]
[1776801863190,42.5,75186.68,32.3,0.03841,3e-05,6.13672]
[1776801865873,42.5,75188.3,32.3,0.03846,3e-05,6.14215]
[1776801866975,42.5,75188.77,32.3,0.03846,3e-05,6.14315]
[1776801872253,42.5,75173.82,32.3,0.03804,3e-05,6.08596]
[1776801877803,42.49,75162.34,32.3,0.03773,3e-05,6.04455]
[1776801880710,42.49,75160.29,32.3,0.03767,3e-05,6.03684]
[1776801882860,42.49,75146.01,32.3,0.03729,3e-05,5.98647]
[1776801888366,42.49,75137.06,32.3,0.03706,3e-05,5.95509]
[1776801893520,42.49,75134.55,32.3,0.037,3e-05,5.94634]
[1776801893878,42.49,75134.55,32.3,0.037,3e-05,5.94634]
[1776801899444,42.49,75124.25,32.3,0.03673,3e-05,5.91093]
[1776801902396,42.49,75122.74,32.3,0.03669,3e-05,5.90584]
[1776801907520,42.49,75136.4,32.3,0.03705,3e-05,5.95349]
[1776801913543,42.49,75148.1,32.3,0.03735,3e-05,5.99388]
[1776801919167,42.49,75145.86,32.3,0.03729,3e-05,5.9858]
[1776801924441,42.49,75144.39,32.3,0.03725,3e-05,5.98037]
[1776801929657,42.49,75145.07,32.3,0.03726,3e-05,5.98251]
[1776801934692,42.49,75139.65,32.3,0.03711,3e-05,5.96091]
[1776801940734,42.49,75123.25,32.3,0.03669,3e-05,5.90425]
[1776801945770,42.49,75124.03,32.3,0.03671,3e-05,5.90739]
[1776801947693,42.49,75119.51,32.3,0.03659,3e-05,5.89183]
[1776801948886,42.49,75114.32,32.3,0.03646,3e-05,5.87399]
[1776801948929,42.49,75114.32,32.3,0.03646,3e-05,5.87399]
[1776801950063,42.49,75099.41,32.3,0.03608,3e-05,5.82281]
[1776801950159,42.49,75076.18,32.3,0.0355,3e-05,5.74387]
[1776801955840,42.5,75080.24,32.3,0.03562,3e-05,5.75964]
[1776801959844,42.5,75078.07,32.3,0.03557,3e-05,5.75325]
[1776801960620,42.5,75076.68,32.3,0.03554,3e-05,5.74885]
[1776801965910,42.5,75073.0,32.3,0.03546,3e-05,5.7385]
[1776801970945,42.51,75074.4,32.3,0.03551,3e-05,5.74497]
[1776801972414,42.51,75074.43,32.3,0.03551,3e-05,5.74541]
[1776801977996,42.51,75077.92,32.3,0.03562,3e-05,5.75916]
[1776801983032,42.52,75092.6,32.3,0.03599,3e-05,5.81054]
[1776801986651,42.52,75090.72,32.3,0.03595,3e-05,5.80475]
[1776801987127,42.52,75090.72,32.3,0.03595,3e-05,5.80475]
[1776801993111,42.52,75088.08,32.3,0.03588,3e-05,5.79486]
[1776801998142,42.52,75086.9,32.3,0.03586,3e-05,5.79202]
[1776802000249,42.52,75085.95,32.3,0.03584,3e-05,5.78901]
[1776802001165,42.53,75065.65,32.3,0.03534,2e-05,5.72048]
[1776802006198,42.53,75061.46,32.3,0.03524,2e-05,5.70814]
[1776802011233,42.53,75059.97,32.3,0.03522,2e-05,5.7049]
[1776802016270,42.54,75055.98,32.3,0.03514,2e-05,5.69329]
[1776802021324,42.54,75051.54,32.3,0.03504,2e-05,5.68042]
[1776802026578,42.55,75054.57,32.3,0.03513,2e-05,5.69217]
[1776802032402,42.55,75046.54,32.3,0.03495,2e-05,5.66789]
[1776802037437,42.56,75030.85,32.3,0.03458,2e-05,5.61759]
[1776802039570,42.56,75030.51,32.3,0.03458,2e-05,5.61697]
[1776802045493,42.57,75018.15,32.3,0.0343,2e-05,5.57949]
[1776802049792,42.57,75014.55,32.3,0.03423,2e-05,5.56924]
[1776802055563,42.58,75025.04,32.3,0.0345,2e-05,5.60561]
[1776802059594,42.58,75007.9,32.3,0.0341,2e-05,5.55083]
[1776802064630,42.59,75003.58,32.3,0.03402,2e-05,5.5396]
[1776802069665,42.6,75003.96,32.3,0.03405,2e-05,5.54398]
[1776802074700,42.61,75001.44,32.3,0.03401,2e-05,5.53881]
[1776802080155,42.61,75001.76,32.3,0.03404,2e-05,5.54235]
[1776802085778,42.62,75000.35,32.3,0.03404,2e-05,5.54198]
[1776802090813,42.63,75009.74,32.3,0.03429,2e-05,5.57614]
[1776802095848,42.63,75015.44,32.3,0.03445,2e-05,5.59775]
[1776802100883,42.64,75016.17,32.3,0.03448,2e-05,5.60272]
[1776802105918,42.64,75025.49,32.3,0.03473,2e-05,5.63632]
[1776802110939,42.65,75033.75,32.3,0.03495,2e-05,5.6658]
[1776802116995,42.66,75040.42,32.3,0.03512,2e-05,5.68894]
[1776802123037,42.66,75040.72,32.3,0.03514,2e-05,5.69214]
[1776802128072,42.67,75037.38,32.3,0.03508,2e-05,5.68277]
[1776802134114,42.67,75036.62,32.3,0.03507,2e-05,5.68252]
[1776802141163,42.68,75040.48,32.3,0.03519,2e-05,5.69818]
[1776802146198,42.68,75041.86,32.3,0.03524,2e-05,5.70462]
[1776802151233,42.68,75047.16,32.3,0.03538,2e-05,5.7241]
[1776802156268,42.69,75048.59,32.3,0.03543,2e-05,5.73046]
[1776802161303,42.69,75045.36,32.3,0.03536,2e-05,5.7211]
[1776802166338,42.69,75059.21,32.3,0.03572,3e-05,5.76953]
[1776802169359,42.7,75078.04,32.3,0.0362,3e-05,5.83427]
[1776802170629,42.7,75087.0,32.3,0.03642,3e-05,5.86511]
[1776802171623,42.7,75089.41,32.3,0.03647,3e-05,5.87097]
[1776802176322,42.7,75092.57,32.3,0.03655,3e-05,5.88211]
[1776802179864,42.7,75099.85,32.3,0.03674,3e-05,5.90735]
[1776802179897,42.7,75099.85,32.3,0.03674,3e-05,5.90735]
[1776802180168,42.7,75099.85,32.3,0.03674,3e-05,5.90735]
[1776802180356,42.7,75099.85,32.3,0.03674,3e-05,5.90735]
[1776802180389,42.7,75099.85,32.3,0.03674,3e-05,5.90735]
[1776802180464,42.7,75147.07,32.3,0.03797,3e-05,6.07175]
[1776802181117,42.7,75147.07,32.3,0.03797,3e-05,6.07175]
[1776802181288,42.7,75147.07,32.3,0.03797,3e-05,6.07175]
[1776802181368,42.7,75147.07,32.3,0.03797,3e-05,6.07175]
[1776802181469,42.7,75144.88,32.3,0.03791,3e-05,6.06407]
[1776802181945,42.7,75144.88,32.3,0.03791,3e-05,6.06407]
[1776802182102,42.7,75144.88,32.3,0.03791,3e-05,6.06407]
[1776802183185,42.69,75160.6,32.3,0.03832,3e-05,6.11824]
[1776802183317,42.69,75160.6,32.3,0.03832,3e-05,6.11824]
[1776802183482,42.69,75225.64,32.3,0.04007,3e-05,6.35054]
[1776802184307,42.69,75225.64,32.3,0.04007,3e-05,6.35054]
[1776802184401,42.69,75225.64,32.3,0.04007,3e-05,6.35054]
[1776802184498,42.69,75234.4,32.3,0.04031,3e-05,6.38211]
[1776802184760,42.69,75234.4,32.3,0.04031,3e-05,6.38211]
[1776802185086,42.69,75234.4,32.3,0.04031,3e-05,6.38211]
[1776802185394,42.69,75234.4,32.3,0.04031,3e-05,6.38211]
[1776802185529,42.69,75297.98,32.3,0.04209,3e-05,6.61564]
[1776802186209,42.69,75297.98,32.3,0.04209,3e-05,6.61564]
[1776802186533,42.69,75346.29,32.3,0.04349,3e-05,6.79644]
[1776802187233,42.69,75346.29,32.3,0.04349,3e-05,6.79644]
[1776802187916,42.69,75338.08,32.3,0.04324,3e-05,6.76445]
[1776802188170,42.69,75338.08,32.3,0.04324,3e-05,6.76445]
[1776802189351,42.69,75338.08,32.3,0.04323,3e-05,6.76355]
[1776802189377,42.69,75359.67,32.3,0.04386,3e-05,6.84436]
[1776802190255,42.69,75378.88,32.3,0.04443,3e-05,6.9177]
[1776802191159,42.69,75378.88,32.3,0.04443,3e-05,6.9177]
[1776802191736,42.68,75419.04,32.3,0.04562,3e-05,7.07031]
[1776802192957,42.68,75419.04,32.3,0.04562,3e-05,7.07031]
[1776802193331,42.68,75419.04,32.3,0.04562,3e-05,7.07031]
[1776802193510,42.68,75390.94,32.3,0.04475,3e-05,6.95907]
[1776802194009,42.68,75390.94,32.3,0.04475,3e-05,6.95907]
[1776802194543,42.67,75414.71,32.3,0.04545,3e-05,7.04955]
[1776802195242,42.67,75414.71,32.3,0.04545,3e-05,7.04955]
[1776802195728,42.67,75416.05,32.3,0.04548,3e-05,7.0534]
[1776802196017,42.67,75416.05,32.3,0.04548,3e-05,7.0534]
[1776802198832,42.66,75418.71,32.3,0.04554,3e-05,7.06095]
[1776802199086,42.66,75418.71,32.3,0.04554,3e-05,7.06095]
[1776802200101,42.66,75402.29,32.3,0.04503,3e-05,6.99601]
[1776802200460,42.66,75402.29,32.3,0.04503,3e-05,6.99601]
[1776802200624,42.66,75402.29,32.3,0.04503,3e-05,6.99601]
[1776802200487,42.66,75383.93,32.3,0.04447,3e-05,6.9241]
[1776802200802,42.66,75383.93,32.3,0.04447,3e-05,6.9241]
[1776802200917,42.66,75383.93,32.3,0.04447,3e-05,6.9241]
[1776802201198,42.66,75383.93,32.3,0.04447,3e-05,6.9241]
[1776802201309,42.66,75383.93,32.3,0.04447,3e-05,6.9241]
[1776802201351,42.66,75358.59,32.3,0.04371,3e-05,6.82622]
[1776802201882,42.66,75358.59,32.3,0.04371,3e-05,6.82622]
[1776802202091,42.66,75358.59,32.3,0.04371,3e-05,6.82622]
[1776802202341,42.66,75358.59,32.3,0.04371,3e-05,6.82622]
[1776802202406,42.66,75358.59,32.3,0.04371,3e-05,6.82622]
[1776802202534,42.66,75358.59,32.3,0.04371,3e-05,6.82622]
[1776802202649,42.65,75355.81,32.3,0.04362,3e-05,6.8147]
[1776802202873,42.65,75355.81,32.3,0.04362,3e-05,6.8147]
[1776802203263,42.65,75397.53,32.3,0.04486,3e-05,6.97335]
[1776802204847,42.65,75385.21,32.3,0.04448,3e-05,6.92478]
[1776802204863,42.65,75385.21,32.3,0.04448,3e-05,6.92478]
[1776802205347,42.65,75385.21,32.3,0.04448,3e-05,6.92478]
[1776802206151,42.65,75380.41,32.3,0.04432,3e-05,6.90419]
[1776802206540,42.65,75380.41,32.3,0.04432,3e-05,6.90419]
[1776802206257,42.65,75362.94,32.3,0.0438,3e-05,6.83749]
[1776802206972,42.65,75362.94,32.3,0.0438,3e-05,6.83749]
[1776802207167,42.65,75362.94,32.3,0.0438,3e-05,6.83749]
[1776802207335,42.65,75362.94,32.3,0.0438,3e-05,6.83749]
[1776802207567,42.65,75362.94,32.3,0.0438,3e-05,6.83749]
[1776802207448,42.64,75371.74,32.3,0.04405,3e-05,6.87007]
[1776802207712,42.64,75371.74,32.3,0.04405,3e-05,6.87007]
[1776802208199,42.64,75371.74,32.3,0.04405,3e-05,6.87007]
[1776802208532,42.64,75411.68,32.3,0.04525,3e-05,7.02365]
[1776802209531,42.64,75428.05,32.3,0.04574,3e-05,7.0865]
[1776802210048,42.64,75428.05,32.3,0.04574,3e-05,7.0865]
[1776802210543,42.64,75428.05,32.3,0.04574,3e-05,7.0865]
[1776802210674,42.64,75428.05,32.3,0.04574,3e-05,7.0865]
[1776802210310,42.64,75448.76,32.3,0.04638,3e-05,7.16745]
[1776802210992,42.64,75448.76,32.3,0.04638,3e-05,7.16745]
[1776802211265,42.64,75448.76,32.3,0.04638,3e-05,7.16745]
[1776802211591,42.64,75448.76,32.3,0.04638,3e-05,7.16745]
[1776802211589,42.64,75482.15,32.3,0.04741,3e-05,7.29922]
[1776802212208,42.64,75482.15,32.3,0.04741,3e-05,7.29922]
[1776802212499,42.64,75482.15,32.3,0.04741,3e-05,7.29922]
[1776802213174,42.64,75491.0,32.3,0.04769,3e-05,7.33374]
[1776802213212,42.64,75484.15,32.3,0.04747,3e-05,7.3065]
[1776802215744,42.64,75478.93,32.3,0.0473,3e-05,7.28536]
[1776802215794,42.64,75487.33,32.3,0.04756,3e-05,7.31763]
[1776802217300,42.64,75487.33,32.3,0.04756,3e-05,7.31763]
[1776802217580,42.64,75487.33,32.3,0.04756,3e-05,7.31763]
[1776802217638,42.63,75504.8,32.3,0.0481,3e-05,7.38605]
[1776802220099,42.63,75512.75,32.3,0.04835,3e-05,7.41713]
[1776802220956,42.63,75527.03,32.3,0.04879,3e-05,7.47294]
[1776802221352,42.63,75527.03,32.3,0.04879,3e-05,7.47294]
[1776802221832,42.63,75519.2,32.3,0.04854,3e-05,7.44084]
[1776802222313,42.63,75519.2,32.3,0.04854,3e-05,7.44084]
[1776802222349,42.63,75519.2,32.3,0.04854,3e-05,7.44084]
[1776802222649,42.63,75519.2,32.3,0.04854,3e-05,7.44084]
[1776802224617,42.63,75530.65,32.3,0.0489,3e-05,7.48611]
[1776802225670,42.62,75545.35,32.3,0.04936,3e-05,7.54379]
[1776802226567,42.62,75545.78,32.3,0.04937,3e-05,7.54554]
[1776802226647,42.62,75545.78,32.3,0.04937,3e-05,7.54554]
[1776802227056,42.61,75531.52,32.3,0.04885,3e-05,7.47989]
[1776802227239,42.61,75531.52,32.3,0.04885,3e-05,7.47989]
[1776802227302,42.61,75531.52,32.3,0.04885,3e-05,7.47989]
[1776802227431,42.58,75515.62,32.3,0.04822,3e-05,7.40217]
[1776802228044,42.58,75515.62,32.3,0.04822,3e-05,7.40217]
[1776802228197,42.58,75515.62,32.3,0.04822,3e-05,7.40217]
[1776802228238,42.58,75515.62,32.3,0.04822,3e-05,7.40217]
[1776802228297,42.58,75515.62,32.3,0.04822,3e-05,7.40217]
[1776802228664,42.58,75548.44,32.3,0.04927,3e-05,7.5331]
[1776802229588,42.58,75548.44,32.3,0.04927,3e-05,7.5331]
[1776802229982,42.57,75547.26,32.3,0.04922,3e-05,7.52734]
[1776802230337,42.57,75547.26,32.3,0.04922,3e-05,7.52734]
[1776802231352,42.57,75546.7,32.3,0.04919,3e-05,7.5241]
[1776802231378,42.57,75523.53,32.3,0.04842,3e-05,7.42681]
[1776802234716,42.57,75510.24,32.3,0.04798,3e-05,7.37098]
[1776802235016,42.57,75510.24,32.3,0.04798,3e-05,7.37098]
[1776802236287,42.56,75512.71,32.3,0.04805,3e-05,7.37959]
[1776802237789,42.56,75503.39,32.3,0.04772,3e-05,7.33875]
[1776802238993,42.55,75510.75,32.3,0.04795,3e-05,7.36702]
[1776802241610,42.55,75493.42,32.3,0.04739,3e-05,7.29672]
[1776802242603,42.55,75491.63,32.3,0.04732,3e-05,7.28739]
[1776802243440,42.54,75502.15,32.3,0.04764,3e-05,7.32822]
[1776802244672,42.54,75491.84,32.3,0.04731,3e-05,7.28608]
[1776802245734,42.54,75498.19,32.3,0.04749,3e-05,7.30929]
[1776802248617,42.53,75496.82,32.3,0.04743,3e-05,7.30171]
[1776802249599,42.53,75500.88,32.3,0.04755,3e-05,7.31683]
[1776802249658,42.53,75538.53,32.3,0.04874,3e-05,7.46725]
[1776802249848,42.53,75538.53,32.3,0.04874,3e-05,7.46725]
[1776802250768,42.53,75553.67,32.3,0.04922,3e-05,7.5277]
[1776802251712,42.53,75553.67,32.3,0.04922,3e-05,7.5277]
[1776802254577,42.51,75551.59,32.3,0.04907,3e-05,7.50816]
[1776802254621,42.5,75553.95,32.3,0.04914,3e-05,7.51683]
[1776802258127,42.5,75570.87,32.3,0.04967,3e-05,7.58417]
[1776802262175,42.5,75583.12,32.3,0.05006,3e-05,7.63276]
[1776802262230,42.5,75591.98,32.3,0.05035,3e-05,7.66857]
[1776802267940,42.44,75584.1,32.3,0.04987,3e-05,7.60916]
[1776802268070,42.44,75584.1,32.3,0.04987,3e-05,7.60916]
[1776802268158,42.44,75584.1,32.3,0.04987,3e-05,7.60916]
[1776802268848,42.44,75588.48,32.3,0.05,3e-05,7.62604]
[1776802269170,42.44,75588.48,32.3,0.05,3e-05,7.62604]
[1776802269496,42.44,75571.68,32.3,0.04944,3e-05,7.55631]
[1776802269904,42.44,75571.68,32.3,0.04944,3e-05,7.55631]
[1776802271361,42.44,75558.06,32.3,0.04899,3e-05,7.49998]
[1776802271684,42.44,75558.06,32.3,0.04899,3e-05,7.49998]
[1776802271691,42.43,75591.59,32.3,0.05008,3e-05,7.63587]
[1776802272619,42.43,75591.59,32.3,0.05008,3e-05,7.63587]
[1776802272734,42.43,75591.59,32.3,0.05008,3e-05,7.63587]
[1776802272798,42.43,75608.8,32.3,0.05064,3e-05,7.70559]
[1776802273242,42.43,75608.8,32.3,0.05064,3e-05,7.70559]
[1776802277761,42.4,75605.36,32.3,0.0504,3e-05,7.67574]
[1776802278982,42.4,75587.8,32.3,0.0498,3e-05,7.60142]
[1776802281492,42.39,75570.92,32.3,0.04923,3e-05,7.53058]
[1776802283101,42.39,75566.1,32.3,0.04906,3e-05,7.50919]
[1776802287265,42.38,75567.77,32.3,0.04909,3e-05,7.51254]
[1776802289716,42.38,75578.16,32.3,0.04941,3e-05,7.55309]
[1776802290858,42.38,75582.17,32.3,0.04953,3e-05,7.56759]
[1776802292015,42.37,75585.69,32.3,0.04962,3e-05,7.57817]
[1776802292240,42.37,75585.69,32.3,0.04962,3e-05,7.57817]
[1776802293131,42.37,75597.33,32.3,0.04999,3e-05,7.62488]
[1776802293257,42.37,75597.33,32.3,0.04999,3e-05,7.62488]
[1776802293843,42.37,75597.33,32.3,0.04999,3e-05,7.62488]
[1776802298915,42.34,75582.48,32.3,0.04937,3e-05,7.54786]
[1776802299121,42.34,75582.48,32.3,0.04937,3e-05,7.54786]
[1776802304356,42.33,75585.91,32.3,0.04945,3e-05,7.55725]
[1776802309503,42.32,75573.76,32.3,0.04901,3e-05,7.50241]
[1776802313804,42.31,75551.68,32.3,0.04827,3e-05,7.40975]
[1776802319573,42.3,75548.2,32.3,0.04813,3e-05,7.39178]
[1776802322774,42.3,75547.74,32.3,0.0481,3e-05,7.38866]
[1776802323103,42.3,75535.06,32.3,0.04769,3e-05,7.33706]
[1776802323359,42.3,75535.06,32.3,0.04769,3e-05,7.33706]
[1776802323492,42.3,75535.06,32.3,0.04769,3e-05,7.33706]
[1776802323775,42.3,75535.06,32.3,0.04769,3e-05,7.33706]
[1776802323838,42.3,75514.23,32.3,0.04703,3e-05,7.25325]
[1776802326627,42.29,75495.43,32.3,0.04642,3e-05,7.17602]
[1776802328641,42.29,75472.58,32.3,0.0457,3e-05,7.08454]
[1776802331473,42.29,75472.15,32.3,0.04568,3e-05,7.08162]
[1776802333327,42.29,75466.26,32.3,0.04549,3e-05,7.05734]
[1776802334576,42.29,75463.33,32.3,0.04539,3e-05,7.04531]
[1776802335213,42.28,75449.52,32.3,0.04497,3e-05,6.99088]
[1776802336099,42.28,75444.36,32.3,0.04481,3e-05,6.97035]
[1776802336845,42.28,75444.36,32.3,0.04481,3e-05,6.97035]
[1776802341740,42.28,75465.34,32.3,0.04543,3e-05,7.04956]
[1776802346774,42.27,75467.35,32.3,0.04546,3e-05,7.05442]
[1776802348788,42.27,75484.91,32.3,0.04599,3e-05,7.12218]
[1776802350184,42.27,75488.93,32.3,0.04611,3e-05,7.13735]
[1776802351822,42.27,75523.32,32.3,0.04716,3e-05,7.26963]
[1776802353197,42.26,75522.98,32.3,0.04714,3e-05,7.26736]
[1776802353827,42.26,75521.81,32.3,0.0471,3e-05,7.26178]
[1776802355152,42.26,75516.55,32.3,0.04693,3e-05,7.2404]
[1776802355841,42.26,75517.89,32.3,0.04697,3e-05,7.24537]
[1776802355959,42.26,75517.89,32.3,0.04697,3e-05,7.24537]
[1776802356700,42.26,75517.89,32.3,0.04697,3e-05,7.24537]
[1776802356966,42.26,75522.23,32.3,0.0471,3e-05,7.2618]
[1776802357236,42.26,75522.23,32.3,0.0471,3e-05,7.2618]
[1776802357855,42.26,75531.64,32.3,0.04739,3e-05,7.2985]
[1776802361946,42.25,75531.9,32.3,0.04738,3e-05,7.29814]
[1776802362129,42.25,75531.14,32.3,0.04736,3e-05,7.29463]
[1776802362895,42.25,75528.0,32.3,0.04725,3e-05,7.28161]
[1776802363140,42.25,75528.0,32.3,0.04725,3e-05,7.28161]
[1776802363540,42.25,75528.0,32.3,0.04725,3e-05,7.28161]
[1776802363901,42.25,75536.35,32.3,0.04751,3e-05,7.31411]
[1776802365948,42.25,75537.38,32.3,0.04754,3e-05,7.31775]
[1776802366071,42.25,75547.56,32.3,0.04786,3e-05,7.35816]
[1776802366152,42.25,75547.56,32.3,0.04786,3e-05,7.35816]
[1776802367294,42.25,75547.56,32.3,0.04786,3e-05,7.35816]
[1776802368657,42.25,75544.96,32.3,0.04777,3e-05,7.34658]
[1776802368966,42.24,75535.04,32.3,0.04745,3e-05,7.30623]
[1776802370979,42.24,75519.24,32.3,0.04693,3e-05,7.24117]
[1776802376016,42.23,75519.75,32.3,0.04691,3e-05,7.23894]
[1776802380105,42.23,75519.89,32.3,0.0469,3e-05,7.23694]
[1776802380382,42.22,75528.53,32.3,0.04716,3e-05,7.27056]
[1776802381051,42.22,75547.74,32.3,0.04777,3e-05,7.34673]
[1776802383143,42.22,75552.67,32.3,0.04792,3e-05,7.36563]
[1776802389107,42.21,75557.5,32.3,0.04804,3e-05,7.38165]
[1776802394172,42.21,75567.33,32.3,0.04833,3e-05,7.4185]
[1776802397311,42.21,75575.78,32.3,0.0486,3e-05,7.45147]
[1776802398798,42.2,75577.48,32.3,0.04864,3e-05,7.45701]
[1776802398807,42.2,75577.48,32.3,0.04864,3e-05,7.45701]
[1776802398853,42.2,75577.48,32.3,0.04864,3e-05,7.45701]
[1776802402817,42.2,75582.3,32.3,0.04877,3e-05,7.47378]
[1776802404415,42.19,75594.4,32.3,0.04915,3e-05,7.52164]
[1776802405030,42.19,75594.4,32.3,0.04915,3e-05,7.52164]
[1776802405425,42.19,75576.42,32.3,0.04856,3e-05,7.44761]
[1776802405570,42.19,75576.42,32.3,0.04856,3e-05,7.44761]
[1776802405589,42.19,75552.5,32.3,0.04779,3e-05,7.35022]
[1776802406494,42.19,75552.5,32.3,0.04779,3e-05,7.35022]
[1776802406592,42.19,75547.05,32.3,0.04761,3e-05,7.32728]
[1776802411850,42.19,75545.12,32.3,0.04753,3e-05,7.31759]
[1776802411866,42.18,75544.3,32.3,0.04748,3e-05,7.31103]
[1776802413326,42.18,75539.96,32.3,0.04734,3e-05,7.29266]
[1776802415180,42.18,75518.99,32.3,0.04666,3e-05,7.20713]
[1776802420336,42.17,75508.55,32.3,0.0463,3e-05,7.16127]
[1776802421860,42.17,75508.55,32.3,0.0463,3e-05,7.16127]
[1776802424134,42.17,75515.64,32.3,0.04651,3e-05,7.18719]
[1776802424153,42.17,75515.64,32.3,0.04651,3e-05,7.18719]
[1776802424179,42.17,75515.64,32.3,0.04651,3e-05,7.18719]
[1776802424248,42.17,75515.64,32.3,0.04651,3e-05,7.18719]
[1776802424536,42.17,75515.64,32.3,0.04651,3e-05,7.18719]
[1776802424933,42.17,75515.64,32.3,0.04651,3e-05,7.18719]
[1776802424966,42.16,75541.83,32.3,0.04732,3e-05,7.29092]
[1776802425095,42.16,75541.83,32.3,0.04732,3e-05,7.29092]
[1776802427223,42.16,75560.63,32.3,0.04791,3e-05,7.36555]
[1776802428400,42.16,75578.41,32.3,0.04848,3e-05,7.4363]
[1776802431724,42.16,75588.91,32.3,0.0488,3e-05,7.47754]
[1776802434834,42.15,75583.18,32.3,0.0486,3e-05,7.45202]
[1776802435665,42.15,75593.73,32.3,0.04894,3e-05,7.49428]
[1776802436998,42.15,75595.97,32.3,0.049,3e-05,7.50265]
[1776802442172,42.14,75585.9,32.3,0.04864,3e-05,7.45707]
[1776802443508,42.14,75564.43,32.3,0.04794,3e-05,7.36868]
[1776802444142,42.14,75564.43,32.3,0.04794,3e-05,7.36868]
[1776802444547,42.14,75564.43,32.3,0.04794,3e-05,7.36868]
[1776802444893,42.14,75580.34,32.3,0.04844,3e-05,7.43254]
[1776802446171,42.13,75593.03,32.3,0.04885,3e-05,7.48352]
[1776802448527,42.13,75590.4,32.3,0.04875,3e-05,7.47131]
[1776802452859,42.13,75575.23,32.3,0.04824,3e-05,7.40698]
[1776802452961,42.13,75563.97,32.3,0.04787,3e-05,7.36083]
[1776802454280,42.12,75562.75,32.3,0.04783,3e-05,7.35487]
[1776802454585,42.12,75561.46,32.3,0.04778,3e-05,7.34865]
[1776802459620,42.12,75559.45,32.3,0.04769,3e-05,7.33801]
[1776802461831,42.12,75559.3,32.3,0.04768,3e-05,7.33692]
[1776802461857,42.11,75557.7,32.3,0.04763,3e-05,7.32998]
[1776802467231,42.1,75547.25,32.3,0.04726,3e-05,7.28336]
[1776802467262,42.1,75547.25,32.3,0.04726,3e-05,7.28336]
[1776802467496,42.1,75547.25,32.3,0.04726,3e-05,7.28336]
[1776802467808,42.1,75547.25,32.3,0.04726,3e-05,7.28336]
[1776802468060,42.1,75547.25,32.3,0.04726,3e-05,7.28336]
[1776802467903,42.1,75511.37,32.3,0.04612,3e-05,7.13945]
[1776802468326,42.1,75511.37,32.3,0.04612,3e-05,7.13945]
[1776802468683,42.1,75502.78,32.3,0.04585,3e-05,7.10482]
[1776802471234,42.1,75499.8,32.3,0.04575,3e-05,7.09187]
[1776802472390,42.1,75499.9,32.3,0.04573,3e-05,7.08892]
[1776802472868,42.1,75499.9,32.3,0.04573,3e-05,7.08892]
[1776802472932,42.1,75528.06,32.3,0.04661,3e-05,7.19994]
[1776802474364,42.1,75537.59,32.3,0.0469,3e-05,7.23721]
[1776802475099,42.1,75537.59,32.3,0.0469,3e-05,7.23721]
[1776802475113,42.09,75563.97,32.3,0.04773,3e-05,7.3423]
[1776802476626,42.09,75569.02,32.3,0.04789,3e-05,7.3622]
[1776802476750,42.09,75590.27,32.3,0.04857,3e-05,7.44784]
[1776802478157,42.09,75604.51,32.3,0.04902,3e-05,7.50528]
[1776802480221,42.09,75607.77,32.3,0.04912,3e-05,7.51786]
[1776802480242,42.09,75607.77,32.3,0.04912,3e-05,7.51786]
[1776802480519,42.09,75600.81,32.3,0.04889,3e-05,7.48863]
[1776802480769,42.09,75621.06,32.3,0.04955,3e-05,7.5709]
[1776802484271,42.08,75620.66,32.3,0.04951,3e-05,7.56667]
[1776802484865,42.08,75620.66,32.3,0.04951,3e-05,7.56667]
[1776802486402,42.08,75611.14,32.3,0.04919,3e-05,7.52591]
[1776802486415,42.08,75611.14,32.3,0.04919,3e-05,7.52591]
[1776802486817,42.08,75609.73,32.3,0.04914,3e-05,7.51934]
[1776802489528,42.08,75599.58,32.3,0.0488,3e-05,7.47748]
[1776802489891,42.07,75624.01,32.3,0.0496,3e-05,7.57748]
[1776802490186,42.07,75624.01,32.3,0.0496,3e-05,7.57748]
[1776802490522,42.07,75624.01,32.3,0.0496,3e-05,7.57748]
[1776802491046,42.07,75624.01,32.3,0.0496,3e-05,7.57748]
[1776802490869,42.07,75630.25,32.3,0.0498,3e-05,7.6029]
[1776802492608,42.07,75624.59,32.3,0.04961,3e-05,7.57867]
[1776802492883,42.07,75617.73,32.3,0.04938,3e-05,7.5496]
[1776802493431,42.07,75617.73,32.3,0.04938,3e-05,7.5496]
[1776802494116,42.07,75618.62,32.3,0.0494,3e-05,7.55301]
[1776802494593,42.07,75618.62,32.3,0.0494,3e-05,7.55301]
[1776802494897,42.07,75620.67,32.3,0.04946,3e-05,7.5606]
[1776802498666,42.07,75616.86,32.3,0.04933,3e-05,7.54414]
[1776802498925,42.07,75604.26,32.3,0.04892,3e-05,7.49229]
[1776802499502,42.07,75604.26,32.3,0.04892,3e-05,7.49229]
[1776802501968,42.06,75599.08,32.3,0.04874,3e-05,7.46969]
[1776802502160,42.06,75599.08,32.3,0.04874,3e-05,7.46969]
[1776802503960,42.06,75572.5,32.3,0.04786,3e-05,7.35986]
[1776802507611,42.06,75572.51,32.3,0.04785,3e-05,7.35828]
[1776802507988,42.06,75571.0,32.3,0.0478,3e-05,7.35166]
[1776802509941,42.05,75570.53,32.3,0.04778,3e-05,7.34876]
[1776802510006,42.05,75574.33,32.3,0.04789,3e-05,7.36312]
[1776802512795,42.05,75584.77,32.3,0.04822,3e-05,7.4043]
[1776802513025,42.05,75567.71,32.3,0.04766,3e-05,7.33467]
[1776802513622,42.05,75567.71,32.3,0.04766,3e-05,7.33467]
[1776802514032,42.05,75558.37,32.3,0.04736,3e-05,7.29657]
[1776802517054,42.04,75529.57,32.3,0.04643,3e-05,7.17873]
[1776802522094,42.03,75537.94,32.3,0.04667,3e-05,7.20856]
[1776802526645,42.03,75549.2,32.3,0.047,3e-05,7.25037]
[1776802528149,42.03,75536.57,32.3,0.04659,3e-05,7.19902]
[1776802529149,42.02,75529.2,32.3,0.04635,3e-05,7.16889]
[1776802534180,42.02,75533.06,32.3,0.04642,3e-05,7.17683]
[1776802534317,42.02,75533.06,32.3,0.04642,3e-05,7.17683]
[1776802536696,42.01,75520.01,32.3,0.046,3e-05,7.12353]
[1776802542238,42.0,75515.12,32.3,0.04582,3e-05,7.1003]
[1776802546633,42.0,75506.11,32.3,0.04553,3e-05,7.06295]
[1776802548937,42.0,75499.9,32.3,0.04533,3e-05,7.0374]
[1776802554328,41.99,75499.11,32.3,0.04527,3e-05,7.03076]
[1776802559363,41.99,75491.27,32.3,0.04501,3e-05,6.99756]
[1776802560262,41.99,75491.27,32.3,0.04501,3e-05,6.99756]
[1776802561237,41.99,75491.27,32.3,0.04501,3e-05,6.99756]
[1776802563391,41.98,75470.21,32.3,0.04436,3e-05,6.91331]
[1776802567827,41.98,75477.2,32.3,0.04456,3e-05,6.93962]
[1776802570071,41.98,75487.41,32.3,0.04487,3e-05,6.97882]
[1776802572608,41.98,75485.4,32.3,0.0448,3e-05,6.96977]
[1776802575480,41.97,75510.4,32.3,0.04555,3e-05,7.06633]
[1776802577055,41.97,75510.4,32.3,0.04555,3e-05,7.06633]
[1776802577703,41.97,75510.43,32.3,0.04555,3e-05,7.06591]
[1776802581075,41.97,75505.23,32.3,0.04537,3e-05,7.04385]
[1776802585272,41.97,75489.53,32.3,0.04488,3e-05,6.98028]
[1776802588718,41.96,75494.15,32.3,0.04501,3e-05,6.99697]
[1776802590916,41.96,75503.71,32.3,0.04529,3e-05,7.03367]
[1776802592507,41.96,75498.94,32.3,0.04512,3e-05,7.0112]
[1776802594854,41.96,75495.27,32.3,0.045,3e-05,6.99591]
[1776802597774,41.95,75490.13,32.3,0.04484,3e-05,6.97458]
[1776802599121,41.95,75498.85,32.3,0.0451,3e-05,7.0084]
[1776802602717,41.95,75508.55,32.3,0.04538,3e-05,7.04479]
[1776802607125,41.95,75520.41,32.3,0.04573,3e-05,7.08957]
[1776802607765,41.94,75545.12,32.3,0.0465,3e-05,7.18659]
[1776802612800,41.94,75547.92,32.3,0.04655,3e-05,7.19405]
[1776802616828,41.93,75565.87,32.3,0.0471,3e-05,7.26292]
[1776802622202,41.92,75562.29,32.3,0.04696,3e-05,7.24521]
[1776802624785,41.92,75570.71,32.3,0.0472,3e-05,7.27657]
[1776802624897,41.92,75589.88,32.3,0.04781,3e-05,7.35315]
[1776802625820,41.92,75589.88,32.3,0.04781,3e-05,7.35315]
[1776802625894,41.92,75589.88,32.3,0.04781,3e-05,7.35315]
[1776802626501,41.91,75593.31,32.3,0.04791,3e-05,7.36607]
[1776802628498,41.91,75592.58,32.3,0.04787,3e-05,7.36111]
[1776802633825,41.9,75588.72,32.3,0.04771,3e-05,7.34051]
[1776802639002,41.89,75576.53,32.3,0.04727,3e-05,7.28604]
[1776802642023,41.88,75593.85,32.3,0.04781,3e-05,7.3534]
[1776802643066,41.88,75593.85,32.3,0.04781,3e-05,7.3534]
[1776802644044,41.88,75597.16,32.3,0.04791,3e-05,7.36585]
[1776802644145,41.88,75606.31,32.3,0.04819,3e-05,7.40206]
[1776802644718,41.88,75606.31,32.3,0.04819,3e-05,7.40206]
[1776802645045,41.88,75611.61,32.3,0.04836,3e-05,7.4231]
[1776802645443,41.88,75611.61,32.3,0.04836,3e-05,7.4231]
[1776802646050,41.88,75615.47,32.3,0.04848,3e-05,7.43777]
[1776802651220,41.87,75624.52,32.3,0.04875,3e-05,7.47219]
[1776802651258,41.87,75618.34,32.3,0.04853,3e-05,7.44339]
[1776802655480,41.86,75607.24,32.3,0.04813,3e-05,7.39382]
[1776802655576,41.86,75607.24,32.3,0.04813,3e-05,7.39382]
[1776802656123,41.86,75619.21,32.3,0.04851,3e-05,7.44163]
[1776802661157,41.86,75624.15,32.3,0.04867,3e-05,7.46157]
[1776802663288,41.86,75627.37,32.3,0.04877,3e-05,7.4747]
[1776802669217,41.86,75643.9,32.3,0.04931,3e-05,7.54187]
[1776802674252,41.86,75635.27,32.3,0.04902,3e-05,7.50543]
[1776802677798,41.86,75635.26,32.3,0.04902,3e-05,7.50497]
[1776802677800,41.86,75635.26,32.3,0.04902,3e-05,7.50497]
[1776802677802,41.86,75635.26,32.3,0.04902,3e-05,7.50497]
[1776802678280,41.86,75627.09,32.3,0.04875,3e-05,7.47129]
[1776802683315,41.85,75609.41,32.3,0.04815,3e-05,7.39591]
[1776802683943,41.85,75609.41,32.3,0.04815,3e-05,7.39591]
[1776802684322,41.85,75600.1,32.3,0.04784,3e-05,7.3575]
[1776802689357,41.84,75606.14,32.3,0.048,3e-05,7.37723]
[1776802691061,41.84,75607.66,32.3,0.04804,3e-05,7.38242]
[1776802691798,41.83,75607.45,32.3,0.04802,3e-05,7.38056]
[1776802692378,41.83,75609.52,32.3,0.04808,3e-05,7.38799]
[1776802696411,41.83,75625.84,32.3,0.0486,3e-05,7.45266]
[1776802696910,41.83,75625.84,32.3,0.0486,3e-05,7.45266]
[1776802699344,41.83,75627.62,32.3,0.04865,3e-05,7.45936]
[1776802699375,41.82,75631.57,32.3,0.04877,3e-05,7.47433]
[1776802702287,41.82,75639.16,32.3,0.04902,3e-05,7.50545]
[1776802702294,41.82,75639.16,32.3,0.04902,3e-05,7.50545]
[1776802702332,41.82,75638.65,32.3,0.049,3e-05,7.50314]
[1776802707489,41.82,75630.13,32.3,0.04869,3e-05,7.46468]
[1776802712524,41.81,75611.8,32.3,0.04805,3e-05,7.38381]
[1776802713889,41.81,75611.8,32.3,0.04805,3e-05,7.38381]
[1776802713947,41.81,75609.56,32.3,0.04797,3e-05,7.3736]
[1776802714465,41.81,75609.56,32.3,0.04797,3e-05,7.3736]
[1776802714538,41.81,75599.78,32.3,0.04766,3e-05,7.33386]
[1776802716044,41.81,75599.78,32.3,0.04766,3e-05,7.33386]
[1776802716144,41.81,75594.35,32.3,0.04747,3e-05,7.31047]
[1776802717582,41.81,75596.31,32.3,0.04753,3e-05,7.31841]
[1776802718086,41.81,75596.31,32.3,0.04753,3e-05,7.31841]
[1776802723601,41.79,75579.61,32.3,0.04695,3e-05,7.24455]
[1776802728869,41.79,75578.53,32.3,0.04689,3e-05,7.23722]
[1776802732661,41.78,75566.93,32.3,0.0465,3e-05,7.18771]
[1776802732873,41.78,75550.33,32.3,0.04597,3e-05,7.12073]
[1776802733468,41.78,75550.33,32.3,0.04597,3e-05,7.12073]
[1776802733917,41.78,75550.33,32.3,0.04597,3e-05,7.12073]
[1776802743760,41.77,75557.91,32.3,0.04616,3e-05,7.14492]
[1776802748795,41.76,75558.17,32.3,0.04615,3e-05,7.14301]
[1776802753830,41.76,75561.61,32.3,0.04623,3e-05,7.15378]
[1776802758865,41.75,75559.69,32.3,0.04615,3e-05,7.14315]
[1776802763899,41.74,75574.31,32.3,0.04658,3e-05,7.19869]
[1776802768935,41.74,75574.04,32.3,0.04655,3e-05,7.19415]
[1776802769798,41.74,75574.04,32.3,0.04655,3e-05,7.19415]
[1776802769962,41.74,75583.68,32.3,0.04685,3e-05,7.23291]
[1776802772232,41.74,75584.33,32.3,0.04687,3e-05,7.23486]
[1776802772300,41.73,75580.22,32.3,0.04672,3e-05,7.21505]
[1776802777018,41.73,75564.23,32.3,0.04618,3e-05,7.14758]
[1776802782053,41.72,75569.86,32.3,0.04634,3e-05,7.16713]
[1776802787087,41.72,75566.29,32.3,0.0462,3e-05,7.14976]
[1776802790110,41.71,75540.28,32.3,0.04537,3e-05,7.04448]
[1776802790530,41.71,75540.28,32.3,0.04537,3e-05,7.04448]
[1776802795888,41.71,75539.18,32.3,0.04532,3e-05,7.03806]
[1776802800930,41.7,75535.96,32.3,0.04521,3e-05,7.02336]
[1776802806228,41.7,75547.05,32.3,0.04553,3e-05,7.06487]
[1776802811386,41.7,75562.18,32.3,0.04599,3e-05,7.12313]
[1776802816672,41.69,75570.47,32.3,0.04622,3e-05,7.15289]
[1776802822341,41.68,75570.52,32.3,0.0462,3e-05,7.1496]
[1776802825472,41.68,75578.09,32.3,0.04642,3e-05,7.17871]
[1776802825497,41.68,75584.18,32.3,0.04661,3e-05,7.20253]
[1776802831409,41.67,75594.07,32.3,0.0469,3e-05,7.2381]
[1776802836447,41.67,75589.98,32.3,0.04676,3e-05,7.22038]
[1776802841482,41.67,75602.72,32.3,0.04715,3e-05,7.27065]
[1776802846518,41.67,75605.56,32.3,0.04723,3e-05,7.28054]
[1776802850546,41.66,75622.69,32.3,0.04777,3e-05,7.34879]
[1776802853946,41.66,75624.55,32.3,0.04782,3e-05,7.35511]
[1776802854574,41.66,75630.66,32.3,0.04802,3e-05,7.37962]
[1776802856909,41.66,75628.59,32.3,0.04795,3e-05,7.37142]
[1776802860465,41.66,75629.04,32.3,0.04797,3e-05,7.37348]
[1776802860725,41.66,75628.49,32.3,0.04795,3e-05,7.37147]
[1776802860788,41.66,75627.1,32.3,0.04791,3e-05,7.36592]
[1776802866658,41.66,75624.85,32.3,0.04782,3e-05,7.35457]
[1776802871702,41.65,75601.99,32.3,0.04707,3e-05,7.25972]
[1776802873105,41.65,75601.99,32.3,0.04707,3e-05,7.25972]
[1776802874849,41.65,75600.77,32.3,0.04702,3e-05,7.25418]
[1776802875285,41.65,75600.77,32.3,0.04702,3e-05,7.25418]
[1776802877190,41.65,75601.17,32.3,0.04703,3e-05,7.25528]
[1776802877865,41.65,75601.61,32.3,0.04704,3e-05,7.25654]
[1776802878215,41.65,75601.61,32.3,0.04704,3e-05,7.25654]
[1776802879902,41.65,75607.97,32.3,0.04724,3e-05,7.28203]
[1776802883829,41.65,75608.52,32.3,0.04725,3e-05,7.28299]
[1776802885437,41.65,75606.35,32.3,0.04717,3e-05,7.27358]
[1776802886448,41.65,75606.51,32.3,0.04718,3e-05,7.27394]
[1776802888233,41.64,75601.52,32.3,0.04701,3e-05,7.25321]
[1776802890646,41.64,75606.08,32.3,0.04715,3e-05,7.27111]
[1776802891380,41.64,75603.39,32.3,0.04707,3e-05,7.25993]
[1776802891381,41.64,75579.66,32.3,0.04629,3e-05,7.16128]
[1776802892245,41.64,75579.66,32.3,0.04629,3e-05,7.16128]
[1776802892465,41.64,75566.46,32.3,0.04587,3e-05,7.10785]
[1776802893039,41.64,75566.46,32.3,0.04587,3e-05,7.10785]
[1776802893046,41.64,75564.96,32.3,0.04583,3e-05,7.10185]
[1776802898048,41.64,75569.0,32.3,0.04594,3e-05,7.11598]
[1776802903667,41.63,75585.28,32.3,0.04642,3e-05,7.17775]
[1776802908972,41.62,75571.1,32.3,0.04595,3e-05,7.11745]
[1776802914006,41.62,75560.42,32.3,0.04559,3e-05,7.07232]
[1776802919040,41.61,75552.6,32.3,0.04533,3e-05,7.03909]
[1776802924076,41.61,75566.21,32.3,0.04574,3e-05,7.09124]
[1776802929111,41.6,75573.43,32.3,0.04595,3e-05,7.11763]
[1776802934146,41.6,75580.98,32.3,0.04616,3e-05,7.14518]
[1776802939180,41.59,75588.76,32.3,0.04639,3e-05,7.17349]
[1776802944216,41.59,75588.28,32.3,0.04635,3e-05,7.16856]
[1776802949252,41.58,75589.57,32.3,0.04636,3e-05,7.17071]
[1776802951208,41.58,75591.55,32.3,0.04642,3e-05,7.17806]
[1776802951266,41.58,75593.99,32.3,0.04648,3e-05,7.18448]
[1776802956301,41.58,75594.47,32.3,0.04649,3e-05,7.18571]
[1776802961351,41.58,75604.49,32.3,0.0468,3e-05,7.22533]
[1776802966386,41.57,75603.11,32.3,0.04675,3e-05,7.21878]
[1776802971421,41.57,75603.33,32.3,0.04674,3e-05,7.21862]
[1776802976456,41.57,75604.43,32.3,0.04677,3e-05,7.2221]
[1776802981492,41.57,75613.88,32.3,0.04706,3e-05,7.25931]
[1776802986527,41.57,75620.73,32.3,0.04727,3e-05,7.28576]
[1776802991562,41.56,75624.06,32.3,0.04737,3e-05,7.2977]
[1776802996597,41.56,75623.86,32.3,0.04735,3e-05,7.29527]
[1776803001632,41.56,75618.01,32.3,0.04715,3e-05,7.26996]
[1776803006666,41.55,75607.46,32.3,0.0468,3e-05,7.22614]
[1776803011702,41.55,75604.22,32.3,0.04668,3e-05,7.20948]
[1776803016737,41.55,75615.99,32.3,0.04704,3e-05,7.25607]
[1776803022144,41.55,75615.12,32.3,0.04701,3e-05,7.25157]
[1776803027814,41.54,75608.28,32.3,0.04678,3e-05,7.22223]
[1776803032849,41.54,75607.19,32.3,0.04673,3e-05,7.21692]
[1776803037885,41.54,75608.97,32.3,0.04678,3e-05,7.22324]
[1776803042919,41.54,75607.93,32.3,0.04674,3e-05,7.21812]
[1776803047955,41.54,75616.78,32.3,0.04702,3e-05,7.253]
[1776803053002,41.54,75622.12,32.3,0.04718,3e-05,7.27343]
[1776803058037,41.53,75623.74,32.3,0.04722,3e-05,7.27858]
[1776803058995,41.53,75623.74,32.3,0.04722,3e-05,7.27858]
[1776803059044,41.53,75625.94,32.3,0.04729,3e-05,7.28723]
[1776803064216,41.53,75628.31,32.3,0.04737,3e-05,7.2979]
[1776803064226,41.53,75628.31,32.3,0.04737,3e-05,7.2979]
[1776803064291,41.53,75628.28,32.3,0.04737,3e-05,7.29803]
[1776803070123,41.53,75631.64,32.3,0.04746,3e-05,7.3097]
[1776803075158,41.53,75630.82,32.3,0.04741,3e-05,7.30185]
[1776803080193,41.52,75632.98,32.3,0.04746,3e-05,7.30895]
[1776803083848,41.52,75635.15,32.3,0.04753,3e-05,7.31676]
[1776803085240,41.52,75636.43,32.3,0.04756,3e-05,7.32163]
[1776803085357,41.52,75636.43,32.3,0.04756,3e-05,7.32163]
[1776803085679,41.52,75636.43,32.3,0.04756,3e-05,7.32163]
[1776803085941,41.52,75636.43,32.3,0.04756,3e-05,7.32126]
[1776803086235,41.52,75655.4,32.3,0.04817,3e-05,7.39856]
[1776803091270,41.51,75665.4,32.3,0.04848,3e-05,7.43703]
[1776803093064,41.51,75666.3,32.3,0.0485,3e-05,7.44019]
[1776803094437,41.51,75666.45,32.3,0.0485,3e-05,7.44025]
[1776803095968,41.51,75657.98,32.3,0.04822,3e-05,7.40425]
[1776803101268,41.51,75651.2,32.3,0.04798,3e-05,7.37414]
[1776803104357,41.5,75658.17,32.3,0.04819,3e-05,7.40136]
[1776803104921,41.5,75659.84,32.3,0.04824,3e-05,7.40774]
[1776803105371,41.5,75666.03,32.3,0.04844,3e-05,7.43272]
[1776803110842,41.5,75665.23,32.3,0.04842,3e-05,7.42965]
[1776803120476,41.5,75681.43,32.3,0.04895,3e-05,7.49631]
[1776803122337,41.5,75681.52,32.3,0.04895,3e-05,7.49663]
[1776803127525,41.5,75698.12,32.3,0.0495,3e-05,7.565]
[1776803132560,41.5,75697.4,32.3,0.04945,3e-05,7.55836]
[1776803137595,41.5,75697.87,32.3,0.04946,3e-05,7.55963]
[1776803142630,41.49,75696.64,32.3,0.04941,3e-05,7.55382]
[1776803147666,41.49,75692.34,32.3,0.04927,3e-05,7.5354]
[1776803148353,41.49,75692.34,32.3,0.04927,3e-05,7.5354]
[1776803152562,41.49,75689.38,32.3,0.04917,3e-05,7.5229]
[1776803157774,41.49,75703.94,32.3,0.04965,3e-05,7.58291]
[1776803163779,41.49,75700.13,32.3,0.04951,3e-05,7.56587]
[1776803168814,41.49,75696.88,32.3,0.0494,3e-05,7.55158]
[1776803169105,41.49,75696.88,32.3,0.0494,3e-05,7.55158]
[1776803172249,41.49,75686.35,32.3,0.04904,3e-05,7.50756]
[1776803172336,41.49,75686.35,32.3,0.04904,3e-05,7.50756]
[1776803177877,41.49,75704.75,32.3,0.04965,3e-05,7.58318]
[1776803182918,41.48,75708.13,32.3,0.04975,3e-05,7.59645]
[1776803183555,41.48,75708.13,32.3,0.04975,3e-05,7.59645]
[1776803187509,41.48,75718.6,32.3,0.0501,3e-05,7.63934]
[1776803189764,41.48,75722.2,32.3,0.05022,3e-05,7.65416]
[1776803189924,41.48,75722.2,32.3,0.05022,3e-05,7.65416]
[1776803190069,41.48,75726.29,32.3,0.05035,3e-05,7.67075]
[1776803190402,41.48,75726.29,32.3,0.05035,3e-05,7.67075]
[1776803191867,41.48,75729.88,32.3,0.05047,3e-05,7.68586]
[1776803192366,41.48,75745.16,32.3,0.05097,3e-05,7.74677]
[1776803193042,41.48,75736.62,32.3,0.05067,3e-05,7.71022]
[1776803197693,41.48,75732.13,32.3,0.05051,3e-05,7.69015]
[1776803198946,41.47,75732.65,32.3,0.05052,3e-05,7.69158]
[1776803209119,41.46,75743.78,32.3,0.05086,3e-05,7.73321]
[1776803210750,41.46,75743.78,32.3,0.05086,3e-05,7.73321]
[1776803215455,41.46,75754.14,32.3,0.05119,3e-05,7.77469]
[1776803221203,41.45,75756.82,32.3,0.05125,3e-05,7.78262]
[1776803223951,41.45,75756.1,32.3,0.05123,3e-05,7.77904]
[1776803226241,41.45,75739.44,32.3,0.05064,3e-05,7.70655]
[1776803230688,41.45,75744.83,32.3,0.05081,3e-05,7.72808]
[1776803231115,41.44,75743.61,32.3,0.05077,3e-05,7.72249]
[1776803231277,41.44,75754.16,32.3,0.05113,3e-05,7.76673]
[1776803235948,41.44,75755.42,32.3,0.05117,3e-05,7.77197]
[1776803236312,41.44,75756.26,32.3,0.05119,3e-05,7.77499]
[1776803239441,41.44,75754.98,32.3,0.05114,3e-05,7.76855]
[1776803240700,41.44,75753.51,32.3,0.05109,3e-05,7.76183]
[1776803240803,41.44,75753.51,32.3,0.05109,3e-05,7.76183]
[1776803240937,41.44,75753.51,32.3,0.05109,3e-05,7.76183]
[1776803240985,41.44,75753.51,32.3,0.05109,3e-05,7.76183]
[1776803240984,41.44,75747.63,32.3,0.05088,3e-05,7.73644]
[1776803241047,41.44,75747.63,32.3,0.05088,3e-05,7.73644]
[1776803241241,41.44,75747.63,32.3,0.05088,3e-05,7.73644]
[1776803241640,41.44,75747.63,32.3,0.05088,3e-05,7.73644]
[1776803241853,41.44,75747.63,32.3,0.05088,3e-05,7.73644]
[1776803241943,41.44,75747.63,32.3,0.05088,3e-05,7.73644]
[1776803241922,41.44,75772.25,32.3,0.05173,3e-05,7.8411]
[1776803243632,41.44,75780.3,32.3,0.052,3e-05,7.87536]
[1776803244613,41.44,75781.15,32.3,0.05203,3e-05,7.87881]
[1776803246316,41.44,75779.59,32.3,0.05197,3e-05,7.87176]
[1776803249828,41.44,75771.62,32.3,0.05169,3e-05,7.83723]
[1776803251180,41.44,75767.06,32.3,0.05154,3e-05,7.81757]
[1776803253154,41.44,75779.18,32.3,0.05194,3e-05,7.86621]
[1776803256014,41.43,75790.62,32.3,0.05233,3e-05,7.91486]
[1776803256167,41.43,75794.67,32.3,0.05247,3e-05,7.93202]
[1776803256863,41.43,75794.67,32.3,0.05247,3e-05,7.93202]
[1776803260968,41.43,75788.01,32.3,0.05223,3e-05,7.90302]
[1776803261338,41.43,75787.65,32.3,0.05222,3e-05,7.90126]
[1776803263301,41.43,75782.96,32.3,0.05206,3e-05,7.8813]
[1776803263502,41.43,75784.36,32.3,0.0521,3e-05,7.88712]
[1776803268538,41.44,75786.08,32.3,0.05218,3e-05,7.89621]
[1776803273317,41.44,75785.29,32.3,0.05216,3e-05,7.8942]
[1776803273568,41.44,75785.29,32.3,0.05216,3e-05,7.8942]
[1776803278997,41.44,75788.39,32.3,0.05228,3e-05,7.90917]
[1776803279006,41.44,75788.39,32.3,0.05228,3e-05,7.90917]
[1776803280050,41.44,75786.31,32.3,0.05221,3e-05,7.90036]
[1776803280655,41.44,75786.31,32.3,0.05221,3e-05,7.90036]
[1776803280735,41.44,75786.31,32.3,0.05221,3e-05,7.90036]
[1776803280831,41.44,75786.31,32.3,0.05221,3e-05,7.90036]
[1776803281644,41.44,75780.85,32.3,0.05202,3e-05,7.87678]
[1776803281729,41.44,75764.24,32.3,0.05145,3e-05,7.80574]
[1776803284064,41.44,75761.45,32.3,0.05135,3e-05,7.79379]
[1776803286684,41.44,75751.63,32.3,0.05101,3e-05,7.75209]
[1776803291435,41.44,75737.68,32.3,0.05054,3e-05,7.69354]
[1776803291474,41.44,75737.68,32.3,0.05054,3e-05,7.69354]
[1776803291704,41.44,75733.18,32.3,0.05039,3e-05,7.67472]
[1776803292842,41.44,75733.18,32.3,0.05039,3e-05,7.67472]
[1776803294190,41.44,75728.49,32.3,0.05023,3e-05,7.65442]
[1776803294518,41.44,75728.49,32.3,0.05023,3e-05,7.65442]
[1776803297848,41.44,75712.63,32.3,0.04969,3e-05,7.58732]
[1776803298011,41.44,75712.63,32.3,0.04969,3e-05,7.58732]
[1776803300091,41.44,75711.93,32.3,0.04966,3e-05,7.58392]
[1776803300760,41.44,75711.93,32.3,0.04966,3e-05,7.58392]
[1776803302694,41.44,75712.54,32.3,0.04968,3e-05,7.58617]
[1776803303098,41.44,75716.5,32.3,0.04981,3e-05,7.60258]
[1776803305044,41.44,75721.73,32.3,0.04998,3e-05,7.62431]
[1776803308077,41.44,75722.28,32.3,0.05,3e-05,7.62597]
[1776803308356,41.44,75721.55,32.3,0.04997,3e-05,7.62269]
[1776803308823,41.44,75705.33,32.3,0.04943,3e-05,7.55465]
[1776803312603,41.44,75702.82,32.3,0.04932,3e-05,7.54106]
[1776803312637,41.44,75702.82,32.3,0.04932,3e-05,7.54106]
[1776803317890,41.44,75696.03,32.3,0.04909,3e-05,7.51251]
[1776803322925,41.43,75697.92,32.3,0.04916,3e-05,7.52013]
[1776803327960,41.43,75696.12,32.3,0.04909,3e-05,7.51245]
[1776803333032,41.43,75698.11,32.3,0.04916,3e-05,7.52053]
[1776803338066,41.43,75696.02,32.3,0.04909,3e-05,7.51164]
[1776803341366,41.43,75695.36,32.3,0.04907,3e-05,7.5088]
[1776803344931,41.43,75695.38,32.3,0.04907,3e-05,7.50883]
[1776803349149,41.43,75679.93,32.3,0.04855,3e-05,7.4448]
[1776803356125,41.43,75676.05,32.3,0.04843,3e-05,7.42923]
[1776803362093,41.43,75674.88,32.3,0.0484,3e-05,7.42481]
[1776803367278,41.44,75665.52,32.3,0.0481,3e-05,7.38706]
[1776803372313,41.44,75661.24,32.3,0.04795,3e-05,7.36758]
[1776803378355,41.44,75663.42,32.3,0.04803,3e-05,7.37749]
[1776803384004,41.44,75665.26,32.3,0.04809,3e-05,7.38567]
[1776803384438,41.44,75656.57,32.3,0.04781,3e-05,7.35014]
[1776803389542,41.44,75652.94,32.3,0.0477,3e-05,7.3364]
[1776803392682,41.45,75661.97,32.3,0.048,3e-05,7.37405]
[1776803397278,41.45,75662.87,32.3,0.04803,3e-05,7.37853]
[1776803397298,41.45,75662.87,32.3,0.04803,3e-05,7.37853]
[1776803397306,41.45,75662.87,32.3,0.04803,3e-05,7.37853]
[1776803397419,41.45,75662.87,32.3,0.04803,3e-05,7.37853]
[1776803399205,41.45,75668.54,32.3,0.04822,3e-05,7.40212]
[1776803401425,41.45,75669.28,32.3,0.04825,3e-05,7.40538]
[1776803402019,41.45,75669.28,32.3,0.04825,3e-05,7.40538]
[1776803402434,41.45,75670.23,32.3,0.04828,3e-05,7.4094]
[1776803403377,41.45,75671.34,32.3,0.04832,3e-05,7.41407]
[1776803405012,41.45,75673.55,32.3,0.04839,3e-05,7.42326]
[1776803406754,41.45,75695.35,32.3,0.04911,3e-05,7.51356]
[1776803407116,41.45,75695.35,32.3,0.04911,3e-05,7.51356]
[1776803408103,41.45,75697.07,32.3,0.04917,3e-05,7.52063]
[1776803408567,41.45,75707.1,32.3,0.0495,3e-05,7.56267]
[1776803410225,41.45,75707.13,32.3,0.04951,3e-05,7.56311]
[1776803411192,41.45,75710.74,32.3,0.04963,3e-05,7.5785]
[1776803411588,41.45,75715.17,32.3,0.04978,3e-05,7.59683]
[1776803416623,41.45,75714.07,32.3,0.04973,3e-05,7.59113]
[1776803421479,41.45,75711.84,32.3,0.04965,3e-05,7.58099]
[1776803421558,41.45,75711.84,32.3,0.04965,3e-05,7.58099]
[1776803421658,41.45,75711.38,32.3,0.04963,3e-05,7.57889]
[1776803422717,41.45,75711.38,32.3,0.04963,3e-05,7.57889]
[1776803422746,41.45,75711.38,32.3,0.04963,3e-05,7.57889]
[1776803422822,41.45,75711.38,32.3,0.04963,3e-05,7.57889]
[1776803422887,41.45,75711.38,32.3,0.04963,3e-05,7.57889]
[1776803422987,41.45,75711.08,32.3,0.04962,3e-05,7.57794]
[1776803423930,41.45,75711.08,32.3,0.04962,3e-05,7.57794]
[1776803429713,41.44,75703.05,32.3,0.04935,3e-05,7.54358]
[1776803434749,41.44,75691.52,32.3,0.04895,3e-05,7.49263]
[1776803439784,41.44,75702.42,32.3,0.04931,3e-05,7.53778]
[1776803444819,41.44,75704.44,32.3,0.04937,3e-05,7.54591]
[1776803449854,41.44,75702.41,32.3,0.0493,3e-05,7.53709]
[1776803454889,41.44,75698.21,32.3,0.04916,3e-05,7.51942]
[1776803459924,41.44,75701.53,32.3,0.04927,3e-05,7.53306]
[1776803463635,41.44,75704.88,32.3,0.04938,3e-05,7.54685]
[1776803464683,41.44,75711.6,32.3,0.04961,3e-05,7.57483]
[1776803464967,41.44,75731.98,32.3,0.05029,3e-05,7.66014]
[1776803470009,41.44,75744.82,32.3,0.05073,3e-05,7.71515]
[1776803472027,41.44,75744.76,32.3,0.05073,3e-05,7.71502]
[1776803474818,41.44,75760.87,32.3,0.05128,3e-05,7.78356]
[1776803480080,41.44,75767.58,32.3,0.05152,3e-05,7.81215]
[1776803480504,41.44,75767.58,32.3,0.05152,3e-05,7.81215]
[1776803486122,41.44,75779.39,32.3,0.05192,3e-05,7.86228]
[1776803486277,41.44,75779.39,32.3,0.05192,3e-05,7.86228]
[1776803487185,41.44,75779.39,32.3,0.05192,3e-05,7.86228]
[1776803493171,41.44,75790.89,32.3,0.0523,3e-05,7.90754]
[1776803496922,41.44,75790.42,32.3,0.05227,3e-05,7.905]
[1776803502233,41.44,75787.54,32.3,0.05217,3e-05,7.89175]
[1776803507269,41.44,75787.22,32.3,0.05215,3e-05,7.88968]
[1776803514980,41.44,75787.99,32.3,0.05217,3e-05,7.89237]
[1776803517862,41.43,75779.18,32.3,0.05186,3e-05,7.85391]
[1776803523383,41.43,75783.17,32.3,0.05199,3e-05,7.87036]
[1776803528418,41.43,75784.29,32.3,0.05203,3e-05,7.87451]
[1776803531798,41.43,75778.15,32.3,0.05181,3e-05,7.84798]
[1776803531872,41.43,75777.72,32.3,0.05179,3e-05,7.84595]
[1776803536690,41.43,75787.34,32.3,0.05214,3e-05,7.88835]
[1776803536695,41.43,75787.34,32.3,0.05214,3e-05,7.88835]
[1776803536702,41.43,75797.33,32.3,0.05249,3e-05,7.93199]
[1776803538224,41.43,75797.33,32.3,0.05249,3e-05,7.93199]
[1776803538262,41.43,75799.44,32.3,0.05257,4e-05,7.94083]
[1776803538878,41.43,75799.44,32.3,0.05257,4e-05,7.94083]
[1776803538886,41.43,75799.44,32.3,0.05257,4e-05,7.94083]
[1776803540405,41.44,75816.7,32.3,0.05318,4e-05,8.01582]
[1776803541044,41.44,75816.7,32.3,0.05318,4e-05,8.01582]
[1776803541312,41.44,75816.7,32.3,0.05318,4e-05,8.01582]
[1776803541754,41.44,75822.49,32.3,0.05338,4e-05,8.04107]
[1776803541914,41.44,75822.49,32.3,0.05338,4e-05,8.04107]
[1776803542097,41.44,75846.75,32.3,0.05425,4e-05,8.14679]
[1776803543148,41.44,75846.75,32.3,0.05425,4e-05,8.14679]
[1776803543211,41.44,75861.53,32.3,0.05478,4e-05,8.21148]
[1776803544103,41.44,75861.53,32.3,0.05478,4e-05,8.21148]
[1776803544127,41.44,75863.68,32.3,0.05486,4e-05,8.22123]
[1776803549130,41.43,75874.7,32.3,0.05525,4e-05,8.26878]
[1776803551086,41.43,75871.64,32.3,0.05514,4e-05,8.25506]
[1776803556629,41.43,75870.6,32.3,0.05507,4e-05,8.24611]
[1776803561664,41.43,75868.93,32.3,0.055,4e-05,8.23781]
[1776803564818,41.43,75850.25,32.3,0.05432,4e-05,8.15536]
[1776803565352,41.43,75850.25,32.3,0.05432,4e-05,8.15536]
[1776803570811,41.43,75843.45,32.3,0.05408,4e-05,8.12561]
[1776803574755,41.43,75823.82,32.3,0.05338,4e-05,8.04054]
[1776803575560,41.43,75823.82,32.3,0.05338,4e-05,8.04054]
[1776803576299,41.43,75823.82,32.3,0.05338,4e-05,8.04054]
[1776803579894,41.43,75811.47,32.3,0.05295,4e-05,7.98788]
[1776803580331,41.43,75811.47,32.3,0.05295,4e-05,7.98788]
[1776803581819,41.43,75803.2,32.3,0.05267,4e-05,7.95271]
[1776803581893,41.43,75803.2,32.3,0.05267,4e-05,7.95271]
[1776803586975,41.43,75811.01,32.3,0.05295,4e-05,7.98768]
[1776803592883,41.44,75801.3,32.3,0.05263,4e-05,7.94802]
[1776803597918,41.44,75796.38,32.3,0.05247,3e-05,7.92855]
[1776803602953,41.45,75798.22,32.3,0.05255,3e-05,7.93822]
[1776803607988,41.45,75799.7,32.3,0.05262,4e-05,7.94625]
[1776803613025,41.45,75808.78,32.3,0.05293,4e-05,7.98399]
[1776803618066,41.45,75807.28,32.3,0.05289,4e-05,7.97888]
[1776803623102,41.46,75810.09,32.3,0.053,4e-05,7.99229]
[1776803628136,41.46,75812.04,32.3,0.05308,4e-05,8.00199]
[1776803633171,41.46,75809.86,32.3,0.05301,4e-05,7.99378]
[1776803638207,41.46,75799.5,32.3,0.05266,4e-05,7.95043]
[1776803643242,41.47,75801.53,32.3,0.05274,4e-05,7.96082]
[1776803645553,41.47,75801.51,32.3,0.05275,4e-05,7.96133]
[1776803646263,41.47,75797.02,32.3,0.05259,4e-05,7.94231]
[1776803647732,41.47,75792.7,32.3,0.05244,3e-05,7.92354]
[1776803648276,41.47,75794.33,32.3,0.0525,3e-05,7.93035]
[1776803653313,41.47,75798.99,32.3,0.05267,4e-05,7.95203]
[1776803658348,41.47,75795.61,32.3,0.05257,3e-05,7.93903]
[1776803663383,41.48,75784.27,32.3,0.05219,3e-05,7.8922]
[1776803663709,41.48,75784.27,32.3,0.05219,3e-05,7.8922]
[1776803668870,41.48,75785.82,32.3,0.05226,3e-05,7.90085]
[1776803674461,41.49,75799.45,32.3,0.05273,4e-05,7.95827]
[1776803677482,41.49,75814.88,32.3,0.05328,4e-05,8.02566]
[1776803678466,41.49,75814.88,32.3,0.05328,4e-05,8.02566]
[1776803679665,41.49,75819.89,32.3,0.05346,4e-05,8.04766]
[1776803685541,41.49,75823.48,32.3,0.05359,4e-05,8.06373]
[1776803690576,41.49,75822.57,32.3,0.05356,4e-05,8.06035]
[1776803695611,41.49,75817.34,32.3,0.05339,4e-05,8.03838]
[1776803696483,41.49,75817.34,32.3,0.05339,4e-05,8.03838]
[1776803701653,41.49,75810.2,32.3,0.05314,4e-05,8.00853]
[1776803706494,41.49,75827.2,32.3,0.05375,4e-05,8.08294]
[1776803711724,41.5,75835.91,32.3,0.05406,4e-05,8.12116]
[1776803716761,41.5,75834.41,32.3,0.05401,4e-05,8.11476]
[1776803721796,41.5,75820.35,32.3,0.05351,4e-05,8.05377]
[1776803726831,41.5,75818.01,32.3,0.05343,4e-05,8.04435]
[1776803727516,41.5,75818.01,32.3,0.05343,4e-05,8.04435]
[1776803733071,41.5,75827.45,32.3,0.05376,4e-05,8.08299]
[1776803739217,41.5,75838.3,32.3,0.05415,4e-05,8.13061]
[1776803745738,41.5,75822.74,32.3,0.0536,4e-05,8.06336]
[1776803752008,41.5,75829.58,32.3,0.05385,4e-05,8.09372]
[1776803757043,41.5,75830.74,32.3,0.05389,4e-05,8.09904]
[1776803762078,41.5,75838.03,32.3,0.05415,4e-05,8.13076]
[1776803767113,41.5,75845.01,32.3,0.0544,4e-05,8.16121]
[1776803772148,41.5,75858.21,32.3,0.05487,4e-05,8.2185]
[1776803776176,41.5,75842.92,32.3,0.05432,4e-05,8.15113]
[1776803776566,41.5,75842.92,32.3,0.05432,4e-05,8.15113]
[1776803782218,41.5,75842.69,32.3,0.05431,4e-05,8.15]
[1776803787253,41.5,75840.64,32.3,0.05423,4e-05,8.14095]
[1776803792287,41.5,75829.79,32.3,0.05383,4e-05,8.09086]
[1776803793077,41.5,75829.79,32.3,0.05383,4e-05,8.09086]
[1776803798331,41.5,75815.67,32.3,0.05333,4e-05,8.03041]
[1776803801221,41.5,75806.42,32.3,0.05301,4e-05,7.99081]
[1776803801352,41.5,75797.13,32.3,0.05269,4e-05,7.95103]
[1776803802278,41.5,75797.13,32.3,0.05269,4e-05,7.95103]
[1776803804292,41.5,75798.12,32.3,0.05272,4e-05,7.95479]
[1776803805030,41.5,75795.9,32.3,0.05264,4e-05,7.94499]
[1776803806249,41.5,75795.09,32.3,0.05261,3e-05,7.94127]
[1776803806387,41.5,75795.2,32.3,0.05261,3e-05,7.94151]
[1776803811422,41.5,75794.01,32.3,0.05258,3e-05,7.93796]
[1776803814628,41.5,75791.63,32.3,0.0525,3e-05,7.92871]
[1776803815250,41.5,75791.63,32.3,0.0525,3e-05,7.92871]
[1776803821492,41.51,75798.35,32.3,0.05276,4e-05,7.95977]
[1776803826528,41.51,75802.62,32.3,0.05292,4e-05,7.9793]
[1776803830556,41.51,75785.12,32.3,0.05231,3e-05,7.90526]
[1776803832272,41.51,75782.21,32.3,0.05222,3e-05,7.89317]
[1776803832386,41.51,75782.21,32.3,0.05222,3e-05,7.89317]
[1776803832570,41.51,75774.03,32.3,0.05194,3e-05,7.85859]
[1776803835670,41.51,75762.04,32.3,0.05152,3e-05,7.80736]
[1776803838868,41.51,75756.27,32.3,0.05132,3e-05,7.78279]
[1776803839904,41.51,75753.91,32.3,0.05124,3e-05,7.77279]
[1776803840252,41.51,75753.91,32.3,0.05124,3e-05,7.77279]
[1776803845780,41.51,75748.56,32.3,0.05106,3e-05,7.75035]
[1776803845824,41.51,75748.56,32.3,0.05106,3e-05,7.75035]
[1776803846284,41.51,75748.56,32.3,0.05106,3e-05,7.75035]
[1776803846779,41.51,75748.43,32.3,0.05106,3e-05,7.74992]
[1776803847128,41.51,75748.43,32.3,0.05106,3e-05,7.74992]
[1776803847572,41.51,75748.43,32.3,0.05106,3e-05,7.74992]
[1776803847923,41.52,75751.62,32.3,0.05116,3e-05,7.76348]
[1776803852710,41.52,75734.67,32.3,0.05057,3e-05,7.68921]
[1776803854433,41.52,75734.67,32.3,0.05057,3e-05,7.68921]
[1776803857267,41.52,75723.82,32.3,0.05021,3e-05,7.64403]
[1776803860011,41.52,75723.91,32.3,0.05022,3e-05,7.64502]
[1776803860260,41.52,75723.91,32.3,0.05022,3e-05,7.64502]
[1776803860283,41.52,75723.42,32.3,0.0502,3e-05,7.64338]
[1776803862781,41.52,75706.83,32.3,0.04964,3e-05,7.57353]
[1776803867986,41.52,75705.52,32.3,0.04959,3e-05,7.56742]
[1776803872945,41.52,75698.1,32.3,0.04934,3e-05,7.53596]
[1776803873008,41.51,75702.33,32.3,0.04948,3e-05,7.55348]
[1776803873858,41.51,75724.8,32.3,0.05023,3e-05,7.64732]
[1776803877972,41.52,75726.45,32.3,0.0503,3e-05,7.65518]
[1776803881364,41.52,75718.78,32.3,0.05004,3e-05,7.62356]
[1776803886952,41.52,75726.61,32.3,0.05032,3e-05,7.6577]
[1776803891987,41.52,75724.28,32.3,0.05025,3e-05,7.64868]
[1776803896674,41.52,75725.34,32.3,0.05029,3e-05,7.6536]
[1776803900924,41.52,75722.24,32.3,0.05019,3e-05,7.64139]
[1776803901051,41.52,75720.78,32.3,0.05014,3e-05,7.63544]
[1776803906086,41.52,75715.06,32.3,0.04993,3e-05,7.60999]
[1776803911121,41.52,75722.23,32.3,0.05015,3e-05,7.63568]
[1776803916156,41.52,75708.94,32.3,0.04969,3e-05,7.57879]
[1776803921190,41.51,75705.57,32.3,0.04957,3e-05,7.56374]
[1776803925219,41.51,75721.58,32.3,0.0501,3e-05,7.62977]
[1776803929123,41.51,75730.91,32.3,0.05041,3e-05,7.66797]
[1776803929312,41.51,75730.91,32.3,0.05041,3e-05,7.66797]
[1776803929404,41.51,75732.66,32.3,0.05046,3e-05,7.67496]
[1776803934554,41.51,75737.25,32.3,0.05062,3e-05,7.69457]
[1776803934606,41.51,75737.35,32.3,0.05062,3e-05,7.69505]
[1776803940324,41.51,75735.29,32.3,0.05053,3e-05,7.68397]
[1776803945361,41.5,75738.69,32.3,0.05063,3e-05,7.69635]
[1776803947844,41.5,75739.33,32.3,0.05065,3e-05,7.69824]
[1776803948382,41.5,75739.59,32.3,0.05065,3e-05,7.69893]
[1776803952402,41.5,75741.61,32.3,0.05072,3e-05,7.70763]
[1776803952503,41.5,75741.61,32.3,0.05072,3e-05,7.70768]
[1776803959459,41.5,75726.38,32.3,0.05019,3e-05,7.64129]
[1776803963487,41.49,75742.34,32.3,0.05072,3e-05,7.70711]
[1776803968522,41.49,75744.79,32.3,0.05079,3e-05,7.71542]
[1776803970490,41.49,75744.38,32.3,0.05077,3e-05,7.71328]
[1776803970548,41.49,75744.38,32.3,0.05077,3e-05,7.71328]
[1776803970646,41.49,75746.58,32.3,0.05084,3e-05,7.72217]
[1776803974564,41.49,75762.92,32.3,0.05138,3e-05,7.78846]
[1776803974766,41.49,75762.92,32.3,0.05138,3e-05,7.78846]
[1776803979298,41.49,75767.47,32.3,0.05154,3e-05,7.80759]
[1776803986648,41.49,75767.96,32.3,0.05155,3e-05,7.80903]
[1776803991684,41.48,75768.86,32.3,0.05158,3e-05,7.81245]
[1776803996327,41.48,75768.88,32.3,0.05157,3e-05,7.81219]
[1776804001247,41.48,75777.23,32.3,0.05186,3e-05,7.84716]
[1776804001324,41.48,75777.23,32.3,0.05186,3e-05,7.84716]
[1776804001757,41.48,75757.65,32.3,0.05118,3e-05,7.76373]
[1776804006792,41.48,75752.26,32.3,0.05098,3e-05,7.73856]
[1776804011827,41.47,75748.57,32.3,0.05083,3e-05,7.72081]
[1776804014795,41.47,75749.19,32.3,0.05085,3e-05,7.72302]
[1776804014848,41.47,75756.77,32.3,0.0511,3e-05,7.75422]
[1776804017658,41.47,75760.46,32.3,0.05123,3e-05,7.76989]
[1776804022904,41.47,75760.11,32.3,0.05122,3e-05,7.76826]
[1776804027939,41.47,75761.12,32.3,0.05125,3e-05,7.7724]
[1776804032974,41.47,75757.71,32.3,0.05111,3e-05,7.75493]
[1776804038009,41.47,75758.41,32.3,0.05114,3e-05,7.75786]
[1776804041182,41.47,75758.17,32.3,0.05113,3e-05,7.75683]
[1776804041455,41.47,75756.31,32.3,0.05107,3e-05,7.74893]
[1776804043048,41.47,75736.45,32.3,0.05038,3e-05,7.66425]
[1776804048088,41.47,75733.5,32.3,0.05027,3e-05,7.65027]
[1776804049228,41.47,75733.5,32.3,0.05027,3e-05,7.65027]
[1776804049240,41.47,75733.5,32.3,0.05027,3e-05,7.65027]
[1776804049328,41.47,75734.3,32.3,0.05029,3e-05,7.65333]
[1776804054442,41.47,75734.03,32.3,0.05029,3e-05,7.65287]
[1776804060173,41.47,75734.6,32.3,0.05032,3e-05,7.65646]
[1776804066215,41.47,75735.09,32.3,0.05035,3e-05,7.65955]
[1776804071831,41.47,75735.61,32.3,0.05037,3e-05,7.66241]
[1776804077775,41.47,75735.01,32.3,0.05036,3e-05,7.66092]
[1776804077798,41.47,75735.16,32.3,0.05036,3e-05,7.66173]
[1776804082329,41.47,75717.18,32.3,0.04975,3e-05,7.5852]
[1776804087364,41.47,75726.5,32.3,0.05005,3e-05,7.62323]
[1776804092399,41.47,75728.19,32.3,0.05008,3e-05,7.62629]
[1776804094775,41.47,75732.37,32.3,0.05022,3e-05,7.64361]
[1776804094857,41.47,75733.69,32.3,0.05026,3e-05,7.64889]
[1776804100455,41.47,75735.15,32.3,0.05032,3e-05,7.65608]
[1776804101648,41.47,75735.15,32.3,0.05032,3e-05,7.65608]
[1776804101717,41.47,75732.88,32.3,0.05025,3e-05,7.64673]
[1776804106498,41.47,75717.48,32.3,0.04972,3e-05,7.58113]
[1776804107054,41.47,75717.48,32.3,0.04972,3e-05,7.58113]
[1776804107514,41.47,75717.48,32.3,0.04972,3e-05,7.58113]
[1776804107814,41.47,75717.48,32.3,0.04972,3e-05,7.58113]
[1776804107830,41.47,75717.48,32.3,0.04972,3e-05,7.58113]
[1776804107871,41.47,75717.48,32.3,0.04972,3e-05,7.58113]
[1776804110150,41.47,75700.93,32.3,0.04917,3e-05,7.51189]
[1776804111215,41.47,75703.43,32.3,0.04925,3e-05,7.52222]
[1776804111957,41.47,75704.63,32.3,0.04929,3e-05,7.52714]
[1776804117575,41.47,75695.68,32.3,0.04899,3e-05,7.48959]
[1776804122611,41.47,75694.78,32.3,0.04896,3e-05,7.48571]
[1776804127646,41.47,75692.61,32.3,0.04888,3e-05,7.47659]
[1776804132681,41.47,75694.49,32.3,0.04894,3e-05,7.48428]
[1776804137716,41.46,75695.77,32.3,0.04899,3e-05,7.4894]
[1776804142227,41.46,75700.35,32.3,0.04914,3e-05,7.50817]
[1776804142804,41.46,75700.35,32.3,0.04914,3e-05,7.50817]
[1776804148793,41.46,75695.88,32.3,0.04898,3e-05,7.4891]
[1776804153828,41.46,75701.88,32.3,0.04916,3e-05,7.51077]
[1776804155265,41.46,75701.76,32.3,0.04916,3e-05,7.51018]
[1776804160877,41.46,75709.35,32.3,0.0494,3e-05,7.5411]
[1776804165912,41.46,75704.96,32.3,0.04925,3e-05,7.52211]
[1776804167256,41.46,75704.83,32.3,0.04925,3e-05,7.52145]
[1776804172971,41.46,75709.4,32.3,0.04939,3e-05,7.53969]
[1776804179054,41.46,75710.56,32.3,0.04943,3e-05,7.54395]
[1776804180367,41.46,75710.52,32.3,0.04942,3e-05,7.54349]
[1776804182035,41.46,75688.54,32.3,0.04869,3e-05,7.45191]
[1776804187070,41.46,75688.55,32.3,0.04869,3e-05,7.45198]
[1776804192105,41.46,75690.9,32.3,0.04877,3e-05,7.46165]
[1776804197140,41.46,75691.29,32.3,0.04878,3e-05,7.46318]
[1776804202175,41.46,75686.55,32.3,0.04862,3e-05,7.44348]
[1776804207210,41.46,75685.86,32.3,0.0486,3e-05,7.44066]
[1776804212245,41.46,75687.77,32.3,0.04865,3e-05,7.44574]
[1776804217280,41.46,75692.08,32.3,0.04879,3e-05,7.4635]
[1776804222315,41.45,75705.77,32.3,0.04924,3e-05,7.52]
[1776804227350,41.45,75707.47,32.3,0.04929,3e-05,7.52647]
[1776804232385,41.45,75708.32,32.3,0.04932,3e-05,7.5294]
[1776804237420,41.45,75696.78,32.3,0.04893,3e-05,7.48107]
[1776804241010,41.45,75696.51,32.3,0.04892,3e-05,7.47987]
[1776804242398,41.45,75687.33,32.3,0.04862,3e-05,7.44178]
[1776804243096,41.45,75684.0,32.3,0.04851,3e-05,7.42805]
[1776804248497,41.45,75682.66,32.3,0.04846,3e-05,7.42278]
[1776804250105,41.45,75682.49,32.3,0.04846,3e-05,7.42212]
[1776804250416,41.45,75682.49,32.3,0.04846,3e-05,7.42212]
[1776804255546,41.45,75682.04,32.3,0.04845,3e-05,7.42052]
[1776804260581,41.45,75681.15,32.3,0.04842,3e-05,7.41705]
[1776804265616,41.45,75681.03,32.3,0.04842,3e-05,7.41675]
[1776804270651,41.45,75681.26,32.3,0.04842,3e-05,7.41785]
[1776804275686,41.45,75685.59,32.3,0.04855,3e-05,7.433]
[1776804276109,41.45,75685.59,32.3,0.04855,3e-05,7.433]
[1776804281869,41.45,75688.75,32.3,0.04865,3e-05,7.446]
[1776804286337,41.45,75688.71,32.3,0.04865,3e-05,7.44573]
[1776804291798,41.45,75686.26,32.3,0.04857,3e-05,7.43551]
[1776804297130,41.45,75687.29,32.3,0.0486,3e-05,7.43975]
[1776804298084,41.45,75687.29,32.3,0.0486,3e-05,7.43975]
[1776804305131,41.45,75688.18,32.3,0.04863,3e-05,7.44336]
[1776804310168,41.45,75687.46,32.3,0.04861,3e-05,7.44031]
[1776804315966,41.45,75686.06,32.3,0.04856,3e-05,7.43452]
[1776804320639,41.45,75685.9,32.3,0.04856,3e-05,7.43387]
[1776804324032,41.45,75682.36,32.3,0.04844,3e-05,7.41931]
[1776804330068,41.45,75668.07,32.3,0.04798,3e-05,7.36124]
[1776804335104,41.46,75666.2,32.3,0.04791,3e-05,7.35139]
[1776804340139,41.46,75659.88,32.3,0.04771,3e-05,7.32634]
[1776804345174,41.46,75664.35,32.3,0.04786,3e-05,7.34547]
[1776804350210,41.46,75654.73,32.3,0.04755,3e-05,7.30698]
[1776804355298,41.46,75652.25,32.3,0.04748,3e-05,7.29796]
[1776804355301,41.46,75652.25,32.3,0.04748,3e-05,7.29796]
[1776804361298,41.47,75648.78,32.3,0.04738,3e-05,7.28522]
[1776804366333,41.47,75648.73,32.3,0.04739,3e-05,7.28627]
[1776804371588,41.47,75646.32,32.3,0.04732,3e-05,7.27745]
[1776804376670,41.47,75632.57,32.3,0.04689,3e-05,7.22337]
[1776804382021,41.48,75630.95,32.3,0.04686,3e-05,7.21862]
[1776804387482,41.48,75618.51,32.3,0.04648,3e-05,7.17126]
[1776804392517,41.49,75617.43,32.3,0.04645,3e-05,7.16637]
[1776804397552,41.49,75617.56,32.3,0.04647,3e-05,7.16913]
[1776804402586,41.5,75617.79,32.3,0.0465,3e-05,7.1723]
[1776804407622,41.5,75617.29,32.3,0.0465,3e-05,7.17253]
[1776804412658,41.51,75617.28,32.3,0.04652,3e-05,7.17475]
[1776804417693,41.51,75601.72,32.3,0.04605,3e-05,7.11458]
[1776804422729,41.52,75611.81,32.3,0.04639,3e-05,7.15782]
[1776804427029,41.52,75632.41,32.3,0.04706,3e-05,7.24282]
[1776804432799,41.52,75647.18,32.3,0.04755,3e-05,7.30454]
[1776804437170,41.52,75645.93,32.3,0.04751,3e-05,7.30016]
[1776804442869,41.53,75653.85,32.3,0.04778,3e-05,7.33396]
[1776804447904,41.53,75653.9,32.3,0.04779,3e-05,7.33516]
[1776804452942,41.53,75659.26,32.3,0.04796,3e-05,7.35525]
[1776804457977,41.53,75659.11,32.3,0.04796,3e-05,7.35551]
[1776804463012,41.53,75656.62,32.3,0.04788,3e-05,7.34617]
[1776804468048,41.54,75655.2,32.3,0.04785,3e-05,7.34131]
[1776804468303,41.54,75655.2,32.3,0.04785,3e-05,7.34131]
[1776804474090,41.54,75652.11,32.3,0.04776,3e-05,7.32993]
[1776804478128,41.54,75657.51,32.3,0.04794,3e-05,7.35267]
[1776804479844,41.54,75674.84,32.3,0.04851,3e-05,7.42415]
[1776804481044,41.54,75681.21,32.3,0.04872,3e-05,7.45049]
[1776804482783,41.54,75694.35,32.3,0.04915,3e-05,7.50489]
[1776804484081,41.54,75702.04,32.3,0.04941,3e-05,7.53676]
[1776804489195,41.54,75689.46,32.3,0.04899,3e-05,7.4843]
[1776804494230,41.54,75688.89,32.3,0.04897,3e-05,7.48181]
[1776804496057,41.54,75689.62,32.3,0.04899,3e-05,7.48481]
[1776804498843,41.54,75707.47,32.3,0.04958,3e-05,7.5587]
[1776804503326,41.54,75709.2,32.3,0.04964,3e-05,7.56547]
[1776804506643,41.54,75706.12,32.3,0.04953,3e-05,7.55207]
[1776804512356,41.54,75711.38,32.3,0.04968,3e-05,7.5702]
[1776804517391,41.53,75710.13,32.3,0.04963,3e-05,7.56427]
[1776804522426,41.53,75710.84,32.3,0.04965,3e-05,7.56652]
[1776804525751,41.53,75713.54,32.3,0.04974,3e-05,7.57751]
[1776804526474,41.53,75714.59,32.3,0.04977,3e-05,7.58159]
[1776804529529,41.53,75719.07,32.3,0.04992,3e-05,7.59997]
[1776804530094,41.53,75719.07,32.3,0.04992,3e-05,7.59997]
[1776804531478,41.53,75727.51,32.3,0.0502,3e-05,7.63491]
[1776804533247,41.53,75735.36,32.3,0.05046,3e-05,7.66762]
[1776804538553,41.53,75732.37,32.3,0.05034,3e-05,7.65299]
[1776804543588,41.52,75730.72,32.3,0.05027,3e-05,7.64431]
[1776804548622,41.52,75736.16,32.3,0.05045,3e-05,7.66574]
[1776804550859,41.52,75738.55,32.3,0.05052,3e-05,7.67547]
[1776804551412,41.52,75738.9,32.3,0.05053,3e-05,7.67661]
[1776804556680,41.51,75739.57,32.3,0.05054,3e-05,7.67744]
[1776804560056,41.51,75739.59,32.3,0.05054,3e-05,7.67719]
[1776804560415,41.51,75739.59,32.3,0.05053,3e-05,7.67653]
[1776804561571,41.51,75739.59,32.3,0.05053,3e-05,7.67621]
[1776804566750,41.51,75740.85,32.3,0.05056,3e-05,7.67957]
[1776804571785,41.5,75748.27,32.3,0.05078,3e-05,7.7061]
[1776804576820,41.5,75748.57,32.3,0.05077,3e-05,7.70554]
[1776804578918,41.5,75748.59,32.3,0.05077,3e-05,7.70527]
[1776804584875,41.49,75756.83,32.3,0.05103,3e-05,7.73736]
[1776804590918,41.49,75756.57,32.3,0.051,3e-05,7.73382]
[1776804595952,41.49,75756.73,32.3,0.05099,3e-05,7.7325]
[1776804600989,41.48,75757.22,32.3,0.05099,3e-05,7.73257]
[1776804606028,41.48,75762.39,32.3,0.05115,3e-05,7.75224]
[1776804611063,41.47,75763.56,32.3,0.05117,3e-05,7.75498]
[1776804616097,41.47,75764.52,32.3,0.05118,3e-05,7.75684]
[1776804621133,41.46,75763.77,32.3,0.05114,3e-05,7.75146]
[1776804622987,41.46,75763.75,32.3,0.05113,3e-05,7.75095]
[1776804622990,41.46,75763.75,32.3,0.05113,3e-05,7.75095]
[1776804623147,41.46,75762.34,32.3,0.05108,3e-05,7.74454]
[1776804624437,41.46,75762.34,32.3,0.05108,3e-05,7.74454]
[1776804624841,41.46,75759.4,32.3,0.05098,3e-05,7.73214]
[1776804625161,41.46,75750.86,32.3,0.05069,3e-05,7.69563]
[1776804625758,41.46,75750.86,32.3,0.05069,3e-05,7.69563]
[1776804631203,41.46,75747.82,32.3,0.05055,3e-05,7.67802]
[1776804636239,41.46,75747.56,32.3,0.05053,3e-05,7.67539]
[1776804641275,41.45,75759.66,32.3,0.05093,3e-05,7.72493]
[1776804644296,41.45,75743.1,32.3,0.05036,3e-05,7.65405]
[1776804647317,41.45,75727.63,32.3,0.04983,3e-05,7.58841]
[1776804652353,41.45,75715.47,32.3,0.04942,3e-05,7.53704]
[1776804657388,41.45,75715.73,32.3,0.04942,3e-05,7.53773]
[1776804662429,41.45,75725.35,32.3,0.04974,3e-05,7.57744]
[1776804667464,41.44,75730.49,32.3,0.04991,3e-05,7.59825]
[1776804672500,41.44,75732.4,32.3,0.04996,3e-05,7.60526]
[1776804677535,41.44,75732.74,32.3,0.04997,3e-05,7.60572]
[1776804682570,41.44,75732.25,32.3,0.04994,3e-05,7.60272]
[1776804687605,41.44,75732.58,32.3,0.04995,3e-05,7.60316]
[1776804692640,41.44,75719.66,32.3,0.04949,3e-05,7.5456]
[1776804695679,41.44,75725.22,32.3,0.04967,3e-05,7.56862]
[1776804701703,41.43,75728.41,32.3,0.04977,3e-05,7.58097]
[1776804706738,41.43,75729.1,32.3,0.04979,3e-05,7.58302]
[1776804711773,41.43,75729.47,32.3,0.04979,3e-05,7.58358]
[1776804716808,41.43,75728.66,32.3,0.04976,3e-05,7.57935]
[1776804721843,41.43,75727.13,32.3,0.0497,3e-05,7.57215]
[1776804726878,41.43,75718.01,32.3,0.04939,3e-05,7.53345]
[1776804731913,41.42,75716.87,32.3,0.04935,3e-05,7.52829]
[1776804737388,41.42,75712.3,32.3,0.04919,3e-05,7.50906]
[1776804737956,41.42,75693.92,32.3,0.04858,3e-05,7.43274]
[1776804742991,41.43,75689.71,32.3,0.04845,3e-05,7.41586]
[1776804748026,41.43,75687.93,32.3,0.0484,3e-05,7.40909]
[1776804751047,41.43,75705.54,32.3,0.04896,3e-05,7.47942]
[1776804756082,41.43,75708.35,32.3,0.04906,3e-05,7.49107]
[1776804762124,41.43,75709.11,32.3,0.04908,3e-05,7.49413]
[1776804767159,41.43,75712.06,32.3,0.04918,3e-05,7.50625]
[1776804773201,41.43,75712.81,32.3,0.0492,3e-05,7.50913]
[1776804777229,41.43,75696.3,32.3,0.04865,3e-05,7.4405]
[1776804782269,41.43,75703.41,32.3,0.04889,3e-05,7.47043]
[1776804787304,41.43,75711.79,32.3,0.04917,3e-05,7.50518]
[1776804792339,41.43,75715.98,32.3,0.04931,3e-05,7.52244]
[1776804797373,41.43,75717.21,32.3,0.04935,3e-05,7.52722]
[1776804804423,41.42,75719.04,32.3,0.0494,3e-05,7.53434]
[1776804809457,41.42,75710.2,32.3,0.04911,3e-05,7.49723]
[1776804814493,41.42,75704.63,32.3,0.0489,3e-05,7.47134]
[1776804819528,41.42,75705.64,32.3,0.04894,3e-05,7.47563]
[1776804824565,41.42,75705.71,32.3,0.04894,3e-05,7.476]
[1776804829598,41.42,75709.39,32.3,0.04906,3e-05,7.49117]
[1776804834633,41.42,75703.63,32.3,0.04887,3e-05,7.46737]
[1776804839668,41.42,75703.33,32.3,0.04886,3e-05,7.4663]
[1776804839721,41.42,75703.33,32.3,0.04886,3e-05,7.4663]
[1776804849738,41.43,75707.41,32.3,0.049,3e-05,7.4835]
[1776804854772,41.43,75708.87,32.3,0.04905,3e-05,7.4896]
[1776804859809,41.43,75705.58,32.3,0.04894,3e-05,7.47593]
[1776804864843,41.43,75708.01,32.3,0.04902,3e-05,7.4861]
[1776804870086,41.43,75712.66,32.3,0.04918,3e-05,7.5054]
[1776804870222,41.43,75712.66,32.3,0.04918,3e-05,7.5054]
[1776804887162,41.42,75729.73,32.3,0.04972,3e-05,7.57273]
[1776804893045,41.42,75730.56,32.3,0.04973,3e-05,7.57407]
[1776804901101,41.42,75730.3,32.3,0.04971,3e-05,7.57186]
[1776804907145,41.42,75734.02,32.3,0.04983,3e-05,7.5865]
[1776804912180,41.41,75726.82,32.3,0.04958,3e-05,7.55567]
[1776804917215,41.41,75724.84,32.3,0.04951,3e-05,7.54695]
[1776804922250,41.41,75735.62,32.3,0.04987,3e-05,7.59154]
[1776804930308,41.41,75737.13,32.3,0.04991,3e-05,7.59655]
[1776804935343,41.41,75717.22,32.3,0.04922,3e-05,7.50988]
[1776804940378,41.41,75716.54,32.3,0.0492,3e-05,7.50694]
[1776804947427,41.41,75719.94,32.3,0.04931,3e-05,7.52097]
[1776804952462,41.41,75722.46,32.3,0.04939,3e-05,7.5312]
[1776804957497,41.41,75729.91,32.3,0.04964,3e-05,7.56197]
[1776804962755,41.41,75725.39,32.3,0.04949,3e-05,7.54273]
[1776804972602,41.4,75717.11,32.3,0.0492,3e-05,7.50742]
[1776804977638,41.4,75715.72,32.3,0.04916,3e-05,7.5016]
[1776804982672,41.4,75715.67,32.3,0.04915,3e-05,7.50138]
[1776804987709,41.4,75725.35,32.3,0.04948,3e-05,7.54153]
[1776804992744,41.4,75742.04,32.3,0.05002,3e-05,7.60807]
[1776805000800,41.4,75743.34,32.3,0.05005,3e-05,7.61212]
[1776805005835,41.4,75739.29,32.3,0.0499,3e-05,7.59423]
[1776805010870,41.4,75737.11,32.3,0.04982,3e-05,7.58436]
[1776805015907,41.4,75738.38,32.3,0.04986,3e-05,7.58898]
[1776805020942,41.39,75738.18,32.3,0.04985,3e-05,7.58753]
[1776805025977,41.39,75734.75,32.3,0.04973,3e-05,7.5725]
[1776805031012,41.39,75735.07,32.3,0.04973,3e-05,7.57324]
[1776805036048,41.39,75733.18,32.3,0.04967,3e-05,7.56475]
[1776805044104,41.39,75734.12,32.3,0.04969,3e-05,7.56773]
[1776805049139,41.39,75735.21,32.3,0.04972,3e-05,7.5717]
[1776805054174,41.39,75732.95,32.3,0.04962,3e-05,7.55881]
[1776805059209,41.39,75723.39,32.3,0.0493,3e-05,7.51855]
[1776805064344,41.39,75725.7,32.3,0.04938,3e-05,7.52802]
[1776805066932,41.39,75748.1,32.3,0.05013,3e-05,7.62168]
[1776805067267,41.39,75765.26,32.3,0.05071,3e-05,7.69408]
[1776805072891,41.39,75771.01,32.3,0.05091,3e-05,7.71891]
[1776805081246,41.39,75777.95,32.3,0.05116,3e-05,7.7491]
[1776805086400,41.39,75785.34,32.3,0.05141,3e-05,7.78066]
[1776805089558,41.39,75790.91,32.3,0.05161,3e-05,7.8044]
[1776805095463,41.39,75795.68,32.3,0.05177,3e-05,7.82437]
[1776805100497,41.39,75792.89,32.3,0.05167,3e-05,7.81212]
[1776805101023,41.39,75792.89,32.3,0.05167,3e-05,7.81212]
[1776805106541,41.39,75776.06,32.3,0.05109,3e-05,7.74025]
[1776805110599,41.39,75773.47,32.3,0.051,3e-05,7.72947]
[1776805110914,41.39,75771.5,32.3,0.05093,3e-05,7.72121]
[1776805114776,41.38,75772.21,32.3,0.05093,3e-05,7.72021]
[1776805114877,41.38,75769.98,32.3,0.05085,3e-05,7.71039]
[1776805120157,41.38,75771.41,32.3,0.0509,3e-05,7.71666]
[1776805125676,41.39,75770.21,32.3,0.05087,3e-05,7.71239]
[1776805130712,41.39,75773.76,32.3,0.05099,3e-05,7.7279]
[1776805135747,41.39,75774.87,32.3,0.05103,3e-05,7.73289]
[1776805140667,41.39,75769.94,32.3,0.05087,3e-05,7.71224]
[1776805145817,41.39,75772.45,32.3,0.05096,3e-05,7.7233]
[1776805150853,41.39,75771.69,32.3,0.05093,3e-05,7.72049]
[1776805152585,41.39,75770.55,32.3,0.05089,3e-05,7.71573]
[1776805157902,41.39,75770.23,32.3,0.05089,3e-05,7.71488]
[1776805162937,41.39,75769.36,32.3,0.05086,3e-05,7.71163]
[1776805167972,41.39,75765.25,32.3,0.05073,3e-05,7.69475]
[1776805170193,41.39,75764.99,32.3,0.05072,3e-05,7.69389]
[1776805170993,41.39,75759.93,32.3,0.05055,3e-05,7.67262]
[1776805176028,41.39,75757.21,32.3,0.05042,3e-05,7.65672]
[1776805181063,41.39,75750.35,32.3,0.05018,3e-05,7.62658]
[1776805186098,41.39,75741.93,32.3,0.04989,3e-05,7.59006]
[1776805191133,41.38,75746.23,32.3,0.05002,3e-05,7.6072]
[1776805196168,41.38,75746.01,32.3,0.05001,3e-05,7.6054]
[1776805200840,41.38,75747.42,32.3,0.05005,3e-05,7.61062]
[1776805200910,41.38,75724.23,32.3,0.04927,3e-05,7.51356]
[1776805201844,41.38,75740.01,32.3,0.0498,3e-05,7.57934]
[1776805203251,41.38,75744.25,32.3,0.04995,3e-05,7.59747]
[1776805207063,41.38,75744.38,32.3,0.04996,3e-05,7.59927]
[1776805207072,41.38,75747.02,32.3,0.05005,3e-05,7.61066]
[1776805209618,41.38,75750.37,32.3,0.05016,3e-05,7.62455]
[1776805209685,41.38,75750.46,32.3,0.05017,3e-05,7.62473]
[1776805210267,41.38,75750.46,32.3,0.05017,3e-05,7.62473]
[1776805211469,41.38,75754.81,32.3,0.05032,3e-05,7.64332]
[1776805211528,41.38,75755.63,32.3,0.05035,3e-05,7.64702]
[1776805213964,41.38,75760.89,32.3,0.05052,3e-05,7.66871]
[1776805214029,41.38,75763.34,32.3,0.0506,3e-05,7.67877]
[1776805215573,41.38,75764.08,32.3,0.05063,3e-05,7.6819]
[1776805215996,41.38,75764.97,32.3,0.05066,3e-05,7.68554]
[1776805221357,41.38,75771.92,32.3,0.05088,3e-05,7.7134]
[1776805226392,41.38,75772.62,32.3,0.05089,3e-05,7.71463]
[1776805235455,41.37,75771.29,32.3,0.0508,3e-05,7.70294]
[1776805241498,41.37,75772.08,32.3,0.05081,3e-05,7.70427]
[1776805247540,41.36,75776.11,32.3,0.05093,3e-05,7.7192]
[1776805253581,41.36,75776.32,32.3,0.05092,3e-05,7.71793]
[1776805258618,41.35,75777.73,32.3,0.05095,3e-05,7.7221]
[1776805260551,41.35,75777.78,32.3,0.05095,3e-05,7.72195]
[1776805260633,41.35,75783.1,32.3,0.05113,3e-05,7.74419]
[1776805265668,41.35,75789.57,32.3,0.05136,3e-05,7.77197]
[1776805271083,41.35,75792.64,32.3,0.05147,3e-05,7.7852]
[1776805278523,41.35,75788.61,32.3,0.05133,3e-05,7.76814]
[1776805288828,41.35,75788.49,32.3,0.05133,3e-05,7.76828]
[1776805294870,41.36,75789.15,32.3,0.05134,3e-05,7.76861]
[1776805300913,41.36,75794.9,32.3,0.05154,3e-05,7.79336]
[1776805306955,41.36,75790.17,32.3,0.05138,3e-05,7.77349]
[1776805311990,41.36,75789.83,32.3,0.05137,3e-05,7.77238]
[1776805317026,41.36,75789.96,32.3,0.05138,3e-05,7.77327]
[1776805320466,41.36,75780.97,32.3,0.05107,3e-05,7.73524]
[1776805323271,41.36,75765.25,32.3,0.05053,3e-05,7.66923]
[1776805323836,41.36,75765.25,32.3,0.05053,3e-05,7.66923]
[1776805324075,41.36,75758.96,32.3,0.05032,3e-05,7.64291]
[1776805329111,41.36,75743.32,32.3,0.04979,3e-05,7.57644]
[1776805332865,41.36,75742.0,32.3,0.04974,3e-05,7.57072]
[1776805332960,41.36,75742.0,32.3,0.04974,3e-05,7.57055]
[1776805333523,41.36,75742.0,32.3,0.04974,3e-05,7.57055]
[1776805334146,41.36,75737.08,32.3,0.04957,3e-05,7.54986]
[1776805339181,41.36,75735.64,32.3,0.04952,3e-05,7.54363]
[1776805341904,41.36,75735.59,32.3,0.04952,3e-05,7.54333]
[1776805341934,41.36,75735.59,32.3,0.04952,3e-05,7.54333]
[1776805342202,41.36,75740.83,32.3,0.0497,3e-05,7.56522]
[1776805343222,41.36,75740.83,32.3,0.0497,3e-05,7.56522]
[1776805348244,41.36,75739.12,32.3,0.04966,3e-05,7.56045]
[1776805355293,41.37,75737.24,32.3,0.0496,3e-05,7.55256]
[1776805357832,41.37,75737.24,32.3,0.0496,3e-05,7.55297]
[1776805357917,41.37,75737.2,32.3,0.04961,3e-05,7.55321]
[1776805366691,41.37,75736.27,32.3,0.04958,3e-05,7.54956]
[1776805366925,41.37,75736.27,32.3,0.04958,3e-05,7.54956]
[1776805367377,41.37,75717.4,32.3,0.04894,3e-05,7.47058]
[1776805372412,41.37,75714.56,32.3,0.04885,3e-05,7.45913]
[1776805375432,41.37,75696.55,32.3,0.04826,3e-05,7.38501]
[1776805381275,41.37,75693.99,32.3,0.04818,3e-05,7.3753]
[1776805387319,41.37,75679.64,32.3,0.04772,3e-05,7.3177]
[1776805393534,41.38,75672.72,32.3,0.04752,3e-05,7.29162]
[1776805400390,41.38,75695.35,32.3,0.04827,3e-05,7.38611]
[1776805406651,41.38,75700.23,32.3,0.04844,3e-05,7.40756]
[1776805412692,41.39,75699.92,32.3,0.04842,3e-05,7.40438]
[1776805418735,41.39,75691.29,32.3,0.04815,3e-05,7.37002]
[1776805423770,41.39,75700.9,32.3,0.04847,3e-05,7.41067]
[1776805428804,41.39,75701.46,32.3,0.0485,3e-05,7.41377]
[1776805434847,41.39,75702.55,32.3,0.04854,3e-05,7.4192]
[1776805439882,41.4,75702.43,32.3,0.04854,3e-05,7.41943]
[1776805445924,41.4,75703.46,32.3,0.04858,3e-05,7.42456]
[1776805450962,41.4,75703.4,32.3,0.04859,3e-05,7.42499]
[1776805457004,41.4,75703.0,32.3,0.04858,3e-05,7.42415]
[1776805458596,41.4,75703.6,32.3,0.0486,3e-05,7.42677]
[1776805459021,41.4,75723.25,32.3,0.04926,3e-05,7.50849]
[1776805464772,41.41,75726.35,32.3,0.04938,3e-05,7.5238]
[1776805474126,41.41,75728.25,32.3,0.04946,3e-05,7.53347]
[1776805479161,41.42,75728.59,32.3,0.04949,3e-05,7.53692]
[1776805488158,41.42,75730.48,32.3,0.04956,3e-05,7.54521]
[1776805494266,41.43,75729.39,32.3,0.04956,3e-05,7.54592]
[1776805501315,41.44,75730.0,32.3,0.04961,3e-05,7.55104]
[1776805502321,41.44,75784.12,32.3,0.05145,3e-05,7.77961]
[1776805508364,41.44,75784.75,32.3,0.05148,3e-05,7.78251]
[1776805514811,41.44,75784.75,32.3,0.05148,3e-05,7.78282]
[1776805517426,41.44,75731.25,32.3,0.04966,3e-05,7.55771]
[1776805522462,41.44,75739.19,32.3,0.04995,3e-05,7.5933]
[1776805528025,41.45,75739.19,32.3,0.04996,3e-05,7.59494]
[1776805530628,41.45,75723.62,32.3,0.04945,3e-05,7.53143]
[1776805539586,41.46,75721.28,32.3,0.04939,3e-05,7.52323]
[1776805542723,41.46,75721.01,32.3,0.04939,3e-05,7.52308]
[1776805550252,41.47,75720.22,32.3,0.04939,3e-05,7.5227]
[1776805550451,41.47,75720.22,32.3,0.04939,3e-05,7.5227]
[1776805551286,41.47,75719.97,32.3,0.04939,3e-05,7.52309]
[1776805551351,41.47,75718.02,32.3,0.04933,3e-05,7.51499]
[1776805557714,41.47,75707.0,32.3,0.04896,3e-05,7.46972]
[1776805559233,41.47,75707.0,32.3,0.04896,3e-05,7.46972]
[1776805559334,41.47,75707.0,32.3,0.04896,3e-05,7.4699]
[1776805564765,41.48,75700.75,32.3,0.04878,3e-05,7.44687]
[1776805567393,41.48,75696.2,32.3,0.04864,3e-05,7.42865]
[1776805567436,41.48,75693.61,32.3,0.04856,3e-05,7.41921]
[1776805568793,41.48,75676.25,32.3,0.04799,3e-05,7.34802]
[1776805573629,41.48,75676.55,32.3,0.04801,3e-05,7.35029]
[1776805573727,41.48,75676.55,32.3,0.04801,3e-05,7.35055]
[1776805577745,41.48,75676.48,32.3,0.04802,3e-05,7.35171]
[1776805577789,41.49,75676.48,32.3,0.04803,3e-05,7.35314]
[1776805579471,41.49,75676.48,32.3,0.04803,3e-05,7.35314]
[1776805579796,41.49,75676.88,32.3,0.04805,3e-05,7.35503]
[1776805584905,41.49,75697.76,32.3,0.04874,3e-05,7.44182]
[1776805589940,41.49,75681.91,32.3,0.04822,3e-05,7.37701]
[1776805595982,41.49,75680.13,32.3,0.04816,3e-05,7.368]
[1776805603032,41.5,75681.95,32.3,0.04823,3e-05,7.37685]
[1776805608069,41.5,75682.6,32.3,0.04826,3e-05,7.38041]
[1776805613104,41.5,75682.91,32.3,0.04827,3e-05,7.38254]
[1776805618139,41.5,75682.54,32.3,0.04827,3e-05,7.38186]
[1776805623034,41.5,75688.37,32.3,0.04847,3e-05,7.4065]
[1776805624070,41.5,75682.61,32.3,0.04828,3e-05,7.3829]
[1776805630222,41.5,75677.73,32.3,0.04813,3e-05,7.36406]
[1776805635259,41.51,75677.11,32.3,0.04812,3e-05,7.36266]
[1776805641301,41.51,75677.86,32.3,0.04815,3e-05,7.36684]
[1776805646336,41.51,75683.55,32.3,0.04834,3e-05,7.39111]
[1776805651372,41.51,75686.2,32.3,0.04842,3e-05,7.3998]
[1776805656407,41.51,75686.69,32.3,0.04844,3e-05,7.40243]
[1776805661443,41.51,75691.95,32.3,0.04862,3e-05,7.42452]
[1776805666477,41.52,75687.24,32.3,0.04847,3e-05,7.40563]
[1776805671513,41.52,75678.96,32.3,0.0482,3e-05,7.37227]
[1776805676548,41.52,75677.95,32.3,0.04817,3e-05,7.36896]
[1776805682282,41.52,75678.72,32.3,0.04821,3e-05,7.37296]
[1776805687625,41.52,75675.68,32.3,0.04812,3e-05,7.36158]
[1776805692660,41.52,75676.0,32.3,0.04813,3e-05,7.36382]
[1776805697694,41.53,75668.38,32.3,0.04789,3e-05,7.33356]
[1776805702731,41.53,75669.94,32.3,0.04795,3e-05,7.34109]
[1776805709779,41.53,75670.0,32.3,0.04797,3e-05,7.34285]
[1776805714814,41.53,75669.96,32.3,0.04796,3e-05,7.34094]
[1776805719854,41.54,75671.82,32.3,0.04803,3e-05,7.34965]
[1776805724889,41.54,75671.13,32.3,0.04801,3e-05,7.34787]
[1776805730931,41.54,75671.44,32.3,0.04803,3e-05,7.35039]
[1776805735966,41.54,75669.41,32.3,0.04798,3e-05,7.34316]
[1776805741001,41.54,75667.12,32.3,0.04791,3e-05,7.33491]
[1776805747042,41.55,75669.8,32.3,0.04801,3e-05,7.34718]
[1776805752080,41.55,75668.71,32.3,0.04798,3e-05,7.34373]
[1776805755491,41.55,75657.27,32.3,0.04761,3e-05,7.29738]
[1776805756727,41.55,75643.62,32.3,0.04717,3e-05,7.24211]
[1776805757119,41.55,75646.0,32.3,0.04725,3e-05,7.25209]
[1776805758784,41.55,75650.64,32.3,0.04741,3e-05,7.27214]
[1776805764168,41.56,75648.14,32.3,0.04737,3e-05,7.26668]
[1776805769203,41.57,75647.77,32.3,0.04739,3e-05,7.26913]
[1776805774237,41.58,75644.15,32.3,0.04729,3e-05,7.25564]
[1776805779273,41.59,75645.15,32.3,0.04735,3e-05,7.26371]
[1776805784308,41.6,75644.6,32.3,0.04737,3e-05,7.26546]
[1776805789343,41.6,75645.16,32.3,0.04742,3e-05,7.27168]
[1776805794378,41.61,75645.37,32.3,0.04746,3e-05,7.27643]
[1776805800420,41.62,75645.35,32.3,0.04749,3e-05,7.28098]
[1776805805455,41.63,75645.57,32.3,0.04753,3e-05,7.2857]
[1776805810493,41.64,75645.52,32.3,0.04756,3e-05,7.28929]
[1776805815528,41.64,75645.41,32.3,0.04759,3e-05,7.29261]
[1776805822576,41.65,75645.42,32.3,0.04763,3e-05,7.29786]
[1776805828619,41.66,75645.32,32.3,0.04766,3e-05,7.30188]
[1776805835667,41.67,75645.42,32.3,0.04769,3e-05,7.30457]
[1776805835880,41.67,75645.42,32.3,0.04769,3e-05,7.30457]
[1776805841710,41.68,75633.15,32.3,0.04733,3e-05,7.25936]
[1776805843723,41.68,75617.99,32.3,0.04686,3e-05,7.19965]
[1776805848759,41.7,75613.98,32.3,0.04678,3e-05,7.18888]
[1776805853794,41.7,75613.17,32.3,0.04679,3e-05,7.19016]
[1776805858828,41.71,75613.34,32.3,0.04683,3e-05,7.19536]
[1776805860521,41.71,75613.34,32.3,0.04683,3e-05,7.19536]
[1776805862333,41.72,75591.8,32.3,0.04617,3e-05,7.11169]
[1776805865403,41.72,75587.81,32.3,0.04606,3e-05,7.09781]
[1776805865916,41.73,75587.29,32.3,0.04605,3e-05,7.09678]
[1776805871392,41.74,75577.46,32.3,0.04579,3e-05,7.063]
[1776805875482,41.75,75576.3,32.3,0.04578,3e-05,7.06278]
[1776805880264,41.76,75578.25,32.3,0.04589,3e-05,7.07583]
[1776805884334,41.77,75577.74,32.3,0.04591,3e-05,7.07811]
[1776805890051,41.78,75575.17,32.3,0.04589,3e-05,7.07534]
[1776805893721,41.78,75574.89,32.3,0.04588,3e-05,7.07358]
[1776805899114,41.8,75586.43,32.3,0.0463,3e-05,7.12661]
[1776805904149,41.81,75582.74,32.3,0.04622,3e-05,7.1168]
[1776805909184,41.82,75582.28,32.3,0.04625,3e-05,7.11993]
[1776805916233,41.83,75578.72,32.3,0.04619,3e-05,7.11267]
[1776805924433,41.84,75578.56,32.3,0.04621,3e-05,7.11501]
[1776805931338,41.86,75578.67,32.3,0.04631,3e-05,7.1272]
[1776805936373,41.87,75578.6,32.3,0.04635,3e-05,7.13173]
[1776805941408,41.88,75578.36,32.3,0.04638,3e-05,7.13553]
[1776805946444,41.89,75579.0,32.3,0.04643,3e-05,7.14276]
[1776805951481,41.9,75579.08,32.3,0.04646,3e-05,7.14488]
[1776805955513,41.91,75595.16,32.3,0.047,3e-05,7.21296]
[1776805960548,41.92,75605.34,32.3,0.04735,3e-05,7.25779]
[1776805968604,41.93,75605.44,32.3,0.0474,3e-05,7.26399]
[1776805969575,41.93,75605.44,32.3,0.0474,3e-05,7.26399]
[1776805977667,41.94,75602.15,32.3,0.04735,3e-05,7.25711]
[1776805980688,41.95,75582.58,32.3,0.04675,3e-05,7.18071]
[1776805985145,41.95,75576.8,32.3,0.04659,3e-05,7.16107]
[1776805990762,41.96,75573.59,32.3,0.04653,3e-05,7.15352]
[1776805995178,41.97,75569.01,32.3,0.04642,3e-05,7.13879]
[1776806000834,41.98,75565.07,32.3,0.04634,3e-05,7.12856]
[1776806001051,41.98,75565.07,32.3,0.04634,3e-05,7.12856]
[1776806003895,41.99,75563.23,32.3,0.04629,3e-05,7.12309]
[1776806005824,41.99,75563.14,32.3,0.04631,3e-05,7.12461]
[1776806006412,41.99,75561.96,32.3,0.04628,3e-05,7.12179]
[1776806006875,41.99,75559.07,32.3,0.04619,3e-05,7.1103]
[1776806011910,42.0,75557.59,32.3,0.04615,3e-05,7.10357]
[1776806015665,42.0,75553.19,32.3,0.04602,3e-05,7.08771]
[1776806020973,42.01,75557.31,32.3,0.04617,3e-05,7.10656]
[1776806022911,42.01,75557.31,32.3,0.04617,3e-05,7.10656]
[1776806032050,42.01,75561.93,32.3,0.04635,3e-05,7.12884]
[1776806037085,42.02,75560.89,32.3,0.04633,3e-05,7.12652]
[1776806039946,42.02,75560.91,32.3,0.04633,3e-05,7.12697]
[1776806046702,42.02,75581.79,32.3,0.04701,3e-05,7.21262]
[1776806046782,42.02,75583.39,32.3,0.04706,3e-05,7.21925]
[1776806048774,42.02,75583.63,32.3,0.04708,3e-05,7.221]
[1776806048876,42.03,75582.23,32.3,0.04704,3e-05,7.21617]
[1776806055212,42.03,75582.87,32.3,0.04707,3e-05,7.22015]
[1776806056980,42.03,75582.87,32.3,0.04707,3e-05,7.22015]
[1776806066289,42.03,75585.08,32.3,0.04716,3e-05,7.23104]
[1776806071324,42.03,75590.69,32.3,0.04733,3e-05,7.25152]
[1776806072824,42.03,75590.69,32.3,0.04733,3e-05,7.25152]
[1776806075291,42.04,75598.6,32.3,0.04758,3e-05,7.28372]
[1776806075352,42.04,75599.5,32.3,0.04761,3e-05,7.28743]
[1776806081020,42.04,75601.17,32.3,0.04769,3e-05,7.29672]
[1776806083202,42.04,75602.8,32.3,0.04775,3e-05,7.30518]
[1776806088443,42.05,75601.74,32.3,0.04775,3e-05,7.30463]
[1776806093817,42.06,75604.07,32.3,0.04785,3e-05,7.31651]
[1776806093957,42.06,75604.07,32.3,0.04785,3e-05,7.31651]
[1776806093969,42.06,75604.07,32.3,0.04785,3e-05,7.31651]
[1776806094025,42.06,75604.04,32.3,0.04785,3e-05,7.31761]
[1776806099520,42.06,75596.75,32.3,0.04762,3e-05,7.28857]
[1776806104555,42.06,75596.0,32.3,0.0476,3e-05,7.28598]
[1776806109590,42.06,75597.58,32.3,0.04766,3e-05,7.2928]
[1776806110298,42.06,75597.58,32.3,0.04766,3e-05,7.2928]
[1776806110597,42.06,75607.08,32.3,0.04796,3e-05,7.33126]
[1776806113787,42.07,75624.67,32.3,0.04855,3e-05,7.40427]
[1776806118713,42.07,75629.94,32.3,0.04873,3e-05,7.42758]
[1776806118767,42.07,75628.51,32.3,0.04869,3e-05,7.42218]
[1776806122819,42.07,75628.23,32.3,0.04868,3e-05,7.42095]
[1776806122921,42.07,75628.74,32.3,0.0487,3e-05,7.423]
[1776806128723,42.07,75629.05,32.3,0.04873,3e-05,7.42686]
[1776806133107,42.08,75628.22,32.3,0.0487,3e-05,7.42231]
[1776806134001,42.08,75628.22,32.3,0.0487,3e-05,7.42231]
[1776806134021,42.08,75627.62,32.3,0.04868,3e-05,7.42029]
[1776806134372,42.08,75627.62,32.3,0.04868,3e-05,7.42029]
[1776806137251,42.08,75627.38,32.3,0.04867,3e-05,7.4189]
[1776806137786,42.08,75626.89,32.3,0.04865,3e-05,7.41675]
[1776806141544,42.08,75621.68,32.3,0.0485,3e-05,7.39684]
[1776806141566,42.08,75621.68,32.3,0.0485,3e-05,7.39684]
[1776806141814,42.08,75620.72,32.3,0.04847,3e-05,7.3934]
[1776806143930,42.08,75618.74,32.3,0.0484,3e-05,7.38524]
[1776806144401,42.08,75617.36,32.3,0.04836,3e-05,7.37953]
[1776806145008,42.08,75617.36,32.3,0.04836,3e-05,7.37953]
[1776806146112,42.08,75612.22,32.3,0.04819,3e-05,7.35851]
[1776806149663,42.08,75600.1,32.3,0.0478,3e-05,7.30941]
[1776806154905,42.08,75596.31,32.3,0.04768,3e-05,7.29461]
[1776806159940,42.08,75597.91,32.3,0.04773,3e-05,7.30134]
[1776806161992,42.08,75597.87,32.3,0.04773,3e-05,7.30123]
[1776806169004,42.08,75597.31,32.3,0.04772,3e-05,7.29943]
[1776806174039,42.08,75595.88,32.3,0.04767,3e-05,7.294]
[1776806179025,42.08,75595.94,32.3,0.04768,3e-05,7.2944]
[1776806185116,42.09,75596.34,32.3,0.0477,3e-05,7.29679]
[1776806190151,42.09,75604.22,32.3,0.04795,3e-05,7.32892]
[1776806196173,42.09,75604.89,32.3,0.04796,3e-05,7.32891]
[1776806202234,42.09,75605.29,32.3,0.04797,3e-05,7.33079]
[1776806213204,42.09,75604.87,32.3,0.04796,3e-05,7.32919]
[1776806214526,42.09,75604.89,32.3,0.04796,3e-05,7.32956]
[1776806221371,42.09,75604.35,32.3,0.04795,3e-05,7.32771]
[1776806226406,42.09,75604.61,32.3,0.04796,3e-05,7.32897]
[1776806230226,42.09,75604.51,32.3,0.04796,3e-05,7.32869]
[1776806235469,42.09,75600.45,32.3,0.04783,3e-05,7.31254]
[1776806240504,42.09,75595.54,32.3,0.04767,3e-05,7.29317]
[1776806246546,42.09,75594.75,32.3,0.04765,3e-05,7.29062]
[1776806247251,42.09,75594.75,32.3,0.04765,3e-05,7.29062]
[1776806255609,42.09,75594.4,32.3,0.04763,3e-05,7.28729]
[1776806261651,42.09,75594.53,32.3,0.04764,3e-05,7.28844]
[1776806266686,42.1,75581.15,32.3,0.04722,3e-05,7.23522]
[1776806271721,42.1,75578.45,32.3,0.04714,3e-05,7.22538]
[1776806277763,42.1,75579.07,32.3,0.04717,3e-05,7.22906]
[1776806281319,42.1,75578.79,32.3,0.04717,3e-05,7.22852]
[1776806285590,42.1,75577.67,32.3,0.04714,3e-05,7.22481]
[1776806287333,42.1,75577.63,32.3,0.04714,3e-05,7.22505]
[1776806289979,42.1,75575.29,32.3,0.04707,3e-05,7.21609]
[1776806295890,42.11,75577.22,32.3,0.04714,3e-05,7.22519]
[1776806298356,42.11,75577.19,32.3,0.04714,3e-05,7.22545]
[1776806303946,42.11,75576.75,32.3,0.04714,3e-05,7.22478]
[1776806308983,42.11,75584.65,32.3,0.0474,3e-05,7.25727]
[1776806314018,42.11,75585.3,32.3,0.0474,3e-05,7.25767]
[1776806314748,42.11,75585.3,32.3,0.0474,3e-05,7.25767]
[1776806320093,42.12,75587.91,32.3,0.04749,3e-05,7.2689]
[1776806324984,42.12,75588.01,32.3,0.0475,3e-05,7.26974]
[1776806325069,42.12,75588.01,32.3,0.0475,3e-05,7.26974]
[1776806326258,42.12,75588.11,32.3,0.0475,3e-05,7.27025]
[1776806332181,42.12,75585.94,32.3,0.04744,3e-05,7.26231]
[1776806338222,42.12,75585.63,32.3,0.04744,3e-05,7.2618]
[1776806343258,42.12,75586.15,32.3,0.04746,3e-05,7.26463]
[1776806348294,42.12,75585.42,32.3,0.04744,3e-05,7.26231]
[1776806354336,42.12,75585.03,32.3,0.04744,3e-05,7.26147]
[1776806360378,42.12,75579.79,32.3,0.04727,3e-05,7.24116]
[1776806365412,42.13,75577.0,32.3,0.04719,3e-05,7.2308]
[1776806370448,42.13,75577.26,32.3,0.04721,3e-05,7.23268]
[1776806375483,42.13,75577.69,32.3,0.04721,3e-05,7.2324]
[1776806380518,42.13,75577.7,32.3,0.04722,3e-05,7.23326]
[1776806381576,42.13,75577.7,32.3,0.04722,3e-05,7.23326]
[1776806381671,42.13,75581.08,32.3,0.04733,3e-05,7.24698]
[1776806387570,42.13,75583.17,32.3,0.04738,3e-05,7.25336]
[1776806392605,42.12,75592.89,32.3,0.04767,3e-05,7.29067]
[1776806397641,42.12,75597.09,32.3,0.04779,3e-05,7.30553]
[1776806402676,42.12,75603.95,32.3,0.04799,3e-05,7.33095]
[1776806407711,42.11,75617.09,32.3,0.0484,3e-05,7.38161]
[1776806412745,42.1,75618.24,32.3,0.04841,3e-05,7.38355]
[1776806418788,42.1,75618.6,32.3,0.0484,3e-05,7.3817]
[1776806423823,42.09,75618.53,32.3,0.04837,3e-05,7.37867]
[1776806428858,42.09,75624.26,32.3,0.04854,3e-05,7.39922]
[1776806433893,42.08,75629.26,32.3,0.04866,3e-05,7.41378]
[1776806434632,42.08,75629.26,32.3,0.04866,3e-05,7.41378]
[1776806434899,42.08,75631.87,32.3,0.04874,3e-05,7.42381]
[1776806435490,42.08,75631.87,32.3,0.04874,3e-05,7.42381]
[1776806435906,42.08,75632.99,32.3,0.04878,3e-05,7.42834]
[1776806440942,42.07,75635.03,32.3,0.04882,3e-05,7.43349]
[1776806446066,42.07,75634.86,32.3,0.0488,3e-05,7.43152]
[1776806446135,42.07,75635.95,32.3,0.04882,3e-05,7.43405]
[1776806446453,42.07,75635.95,32.3,0.04882,3e-05,7.43405]
[1776806446831,42.07,75635.95,32.3,0.04882,3e-05,7.43405]
[1776806446984,42.07,75653.91,32.3,0.04941,3e-05,7.50753]
[1776806447830,42.07,75653.91,32.3,0.04941,3e-05,7.50753]
[1776806453069,42.07,75657.2,32.3,0.04953,3e-05,7.52237]
[1776806454463,42.07,75657.39,32.3,0.04954,3e-05,7.52367]
[1776806454813,42.07,75657.39,32.3,0.04954,3e-05,7.52367]
[1776806454905,42.07,75657.39,32.3,0.04954,3e-05,7.52367]
[1776806457478,42.07,75671.51,32.3,0.05001,3e-05,7.58242]
[1776806458119,42.07,75671.51,32.3,0.05001,3e-05,7.58242]
[1776806458180,42.07,75669.11,32.3,0.04994,3e-05,7.57266]
[1776806463414,42.07,75668.53,32.3,0.04991,3e-05,7.56912]
[1776806463860,42.07,75668.46,32.3,0.0499,3e-05,7.56854]
[1776806463882,42.07,75668.46,32.3,0.0499,3e-05,7.56854]
[1776806464173,42.07,75688.79,32.3,0.05058,3e-05,7.65248]
[1776806467926,42.07,75693.51,32.3,0.05073,3e-05,7.67079]
[1776806470476,42.06,75684.28,32.3,0.05041,3e-05,7.63117]
[1776806474579,42.06,75684.22,32.3,0.05039,3e-05,7.62941]
[1776806480217,42.06,75686.71,32.3,0.05046,3e-05,7.63741]
[1776806485251,42.05,75684.8,32.3,0.05038,3e-05,7.62763]
[1776806490287,42.05,75684.12,32.3,0.05034,3e-05,7.623]
[1776806495149,42.05,75678.61,32.3,0.05013,3e-05,7.59594]
[1776806495322,42.05,75676.71,32.3,0.05006,3e-05,7.58777]
[1776806499962,42.05,75676.46,32.3,0.05005,3e-05,7.58689]
[1776806511435,42.05,75676.9,32.3,0.05009,3e-05,7.59159]
[1776806516470,42.05,75677.25,32.3,0.05011,3e-05,7.59395]
[1776806521505,42.05,75683.89,32.3,0.05034,3e-05,7.6223]
[1776806526540,42.06,75686.08,32.3,0.05042,3e-05,7.63203]
[1776806530125,42.06,75691.73,32.3,0.05061,3e-05,7.65572]
[1776806530148,42.06,75692.38,32.3,0.05063,3e-05,7.6585]
[1776806536610,42.05,75693.88,32.3,0.05066,3e-05,7.66196]
[1776806541645,42.05,75690.04,32.3,0.05052,3e-05,7.64405]
[1776806546680,42.04,75686.81,32.3,0.05039,3e-05,7.62886]
[1776806548665,42.04,75676.01,32.3,0.05003,3e-05,7.58376]
[1776806549369,42.04,75673.79,32.3,0.04995,3e-05,7.57431]
[1776806549589,42.04,75673.79,32.3,0.04995,3e-05,7.57431]
[1776806551407,42.04,75668.61,32.3,0.04978,3e-05,7.55313]
[1776806556890,42.05,75668.33,32.3,0.04977,3e-05,7.55056]
[1776806556991,42.05,75668.33,32.3,0.04977,3e-05,7.55056]
[1776806565815,42.05,75669.3,32.3,0.04982,3e-05,7.55689]
[1776806571857,42.05,75669.94,32.3,0.04985,3e-05,7.56092]
[1776806576891,42.06,75669.56,32.3,0.04985,3e-05,7.56051]
[1776806581927,42.06,75668.11,32.3,0.04981,3e-05,7.55565]
[1776806588975,42.06,75667.46,32.3,0.0498,3e-05,7.55468]
[1776806594010,42.06,75670.59,32.3,0.04992,3e-05,7.56885]
[1776806603074,42.07,75670.71,32.3,0.04994,3e-05,7.57132]
[1776806608108,42.07,75670.99,32.3,0.04995,3e-05,7.57355]
[1776806613143,42.07,75670.74,32.3,0.04994,3e-05,7.5707]
[1776806619186,42.07,75668.46,32.3,0.04987,3e-05,7.56262]
[1776806620698,42.07,75668.88,32.3,0.04989,3e-05,7.56458]
[1776806629256,42.08,75669.2,32.3,0.04991,3e-05,7.56788]
[1776806634291,42.08,75669.42,32.3,0.04993,3e-05,7.56985]
[1776806639326,42.08,75663.85,32.3,0.04975,3e-05,7.54794]
[1776806640162,42.08,75663.85,32.3,0.04975,3e-05,7.54794]
[1776806645368,42.09,75655.15,32.3,0.04948,3e-05,7.51389]
[1776806650403,42.09,75643.96,32.3,0.04912,3e-05,7.46966]
[1776806655438,42.09,75644.03,32.3,0.04914,3e-05,7.47182]
[1776806660473,42.1,75643.39,32.3,0.04914,3e-05,7.47107]
[1776806665508,42.1,75631.68,32.3,0.04877,3e-05,7.42521]
[1776806670543,42.11,75630.72,32.3,0.04876,3e-05,7.42355]
[1776806675578,42.11,75630.45,32.3,0.04875,3e-05,7.42185]
[1776806681619,42.12,75630.65,32.3,0.04878,3e-05,7.42579]
[1776806686655,42.12,75631.68,32.3,0.04883,3e-05,7.43216]
[1776806691720,42.13,75631.54,32.3,0.04885,3e-05,7.43371]
[1776806697761,42.13,75631.05,32.3,0.04885,3e-05,7.43421]
[1776806702797,42.13,75627.0,32.3,0.04873,3e-05,7.4198]
[1776806709846,42.14,75625.68,32.3,0.04872,3e-05,7.41753]
[1776806714881,42.15,75624.95,32.3,0.04871,3e-05,7.41673]
[1776806719918,42.15,75612.99,32.3,0.04834,3e-05,7.37056]
[1776806724953,42.16,75618.94,32.3,0.04856,3e-05,7.39721]
[1776806729988,42.16,75625.28,32.3,0.04878,3e-05,7.4253]
[1776806735023,42.16,75624.4,32.3,0.04875,3e-05,7.42097]
[1776806740058,42.17,75624.62,32.3,0.04878,3e-05,7.42397]
[1776806745093,42.17,75623.87,32.3,0.04877,3e-05,7.42298]
[1776806750128,42.18,75622.44,32.3,0.04874,3e-05,7.41922]
[1776806755163,42.18,75622.19,32.3,0.04875,3e-05,7.42026]
[1776806760198,42.18,75628.29,32.3,0.04896,3e-05,7.447]
[1776806765233,42.19,75628.81,32.3,0.049,3e-05,7.45094]
[1776806770268,42.19,75630.73,32.3,0.04907,3e-05,7.46051]
[1776806775303,42.2,75630.93,32.3,0.04909,3e-05,7.46303]
[1776806780338,42.2,75628.69,32.3,0.04903,3e-05,7.4556]
[1776806785373,42.2,75622.94,32.3,0.04886,3e-05,7.43402]
[1776806790408,42.21,75625.72,32.3,0.04897,3e-05,7.44723]
[1776806798464,42.21,75624.41,32.3,0.04893,3e-05,7.44197]
[1776806803499,42.22,75633.27,32.3,0.04924,3e-05,7.47983]
[1776806812562,42.22,75633.29,32.3,0.04926,3e-05,7.48259]
[1776806818604,42.22,75633.1,32.3,0.04927,3e-05,7.4836]
[1776806824645,42.23,75633.54,32.3,0.0493,3e-05,7.48717]
[1776806829357,42.23,75633.55,32.3,0.0493,3e-05,7.48751]
[1776806829543,42.23,75633.55,32.3,0.0493,3e-05,7.48751]
[1776806837738,42.24,75645.96,32.3,0.04973,3e-05,7.54136]
[1776806842773,42.24,75646.33,32.3,0.04975,3e-05,7.54395]
[1776806847808,42.24,75647.29,32.3,0.0498,3e-05,7.54917]
[1776806859892,42.24,75641.56,32.3,0.04961,3e-05,7.52524]
[1776806865934,42.25,75640.04,32.3,0.04957,3e-05,7.52053]
[1776806872984,42.25,75640.09,32.3,0.04959,3e-05,7.52256]
[1776806878023,42.25,75639.62,32.3,0.04958,3e-05,7.52194]
[1776806882846,42.26,75639.24,32.3,0.04958,3e-05,7.52118]
[1776806892125,42.26,75622.4,32.3,0.04905,3e-05,7.4554]
[1776806893920,42.26,75623.34,32.3,0.04908,3e-05,7.4596]
[1776806899174,42.27,75614.41,32.3,0.04881,3e-05,7.42565]
[1776806899989,42.27,75614.41,32.3,0.04881,3e-05,7.42565]
[1776806903290,42.27,75610.0,32.3,0.04868,3e-05,7.40902]
[1776806903339,42.27,75610.0,32.3,0.04868,3e-05,7.40902]
[1776806903391,42.27,75608.12,32.3,0.04862,3e-05,7.40184]
[1776806904388,42.27,75608.12,32.3,0.04862,3e-05,7.40184]
[1776806907230,42.27,75582.69,32.3,0.0478,3e-05,7.29898]
[1776806908436,42.27,75582.69,32.3,0.0478,3e-05,7.29898]
[1776806914279,42.27,75581.72,32.3,0.04775,3e-05,7.29253]
[1776806919313,42.27,75581.41,32.3,0.04774,3e-05,7.29148]
[1776806925356,42.27,75581.95,32.3,0.04776,3e-05,7.29387]
[1776806930391,42.27,75581.69,32.3,0.04776,3e-05,7.29297]
[1776806935426,42.27,75581.4,32.3,0.04775,3e-05,7.29193]
[1776806940461,42.27,75582.31,32.3,0.04778,3e-05,7.29569]
[1776806945496,42.27,75580.28,32.3,0.04771,3e-05,7.2876]
[1776806951537,42.27,75578.86,32.3,0.04767,3e-05,7.28209]
[1776806956573,42.27,75578.2,32.3,0.04765,3e-05,7.27961]
[1776806962615,42.27,75578.55,32.3,0.04766,3e-05,7.28123]
[1776806967649,42.27,75579.66,32.3,0.0477,3e-05,7.28585]
[1776806974699,42.27,75579.63,32.3,0.04768,3e-05,7.28311]
[1776806979734,42.28,75570.52,32.3,0.04739,3e-05,7.24681]
[1776806984769,42.28,75566.75,32.3,0.04728,3e-05,7.23233]
[1776806989804,42.28,75568.37,32.3,0.04733,3e-05,7.23944]
[1776806994839,42.28,75579.7,32.3,0.0477,3e-05,7.2853]
[1776806999874,42.28,75595.0,32.3,0.04819,3e-05,7.34699]
[1776807004909,42.28,75597.02,32.3,0.04826,3e-05,7.35478]
[1776807008813,42.28,75596.95,32.3,0.04825,3e-05,7.35442]
[1776807008918,42.28,75596.95,32.3,0.04825,3e-05,7.35442]
[1776807014982,42.28,75596.91,32.3,0.04824,3e-05,7.35345]
[1776807020018,42.28,75603.47,32.3,0.04845,3e-05,7.37955]
[1776807025053,42.27,75598.04,32.3,0.04827,3e-05,7.35698]
[1776807030087,42.27,75597.59,32.3,0.04826,3e-05,7.35482]
[1776807035123,42.27,75594.95,32.3,0.04815,3e-05,7.34101]
[1776807040158,42.27,75598.0,32.3,0.04825,3e-05,7.35301]
[1776807044379,42.27,75596.9,32.3,0.04821,3e-05,7.34837]
[1776807048973,42.27,75597.65,32.3,0.04823,3e-05,7.35115]
[1776807054488,42.27,75597.83,32.3,0.04823,3e-05,7.3515]
[1776807057863,42.27,75597.52,32.3,0.04822,3e-05,7.35019]
[1776807059922,42.27,75597.7,32.3,0.04823,3e-05,7.3507]
[1776807065335,42.27,75599.91,32.3,0.0483,3e-05,7.35922]
[1776807070370,42.27,75601.21,32.3,0.04833,3e-05,7.36412]
[1776807075405,42.27,75594.87,32.3,0.04813,3e-05,7.3383]
[1776807080440,42.27,75594.86,32.3,0.04813,3e-05,7.33811]
[1776807090510,42.27,75594.26,32.3,0.04811,3e-05,7.33543]
[1776807099573,42.27,75594.33,32.3,0.04809,3e-05,7.33267]
[1776807104608,42.27,75594.51,32.3,0.04809,3e-05,7.3333]
[1776807110650,42.27,75594.33,32.3,0.04809,3e-05,7.33247]
[1776807115685,42.27,75596.11,32.3,0.04814,3e-05,7.33956]
[1776807120720,42.27,75595.62,32.3,0.04813,3e-05,7.33745]
[1776807126763,42.27,75602.22,32.3,0.04834,3e-05,7.36394]
[1776807131797,42.26,75603.76,32.3,0.04839,3e-05,7.36978]
[1776807137839,42.26,75604.49,32.3,0.04841,3e-05,7.37226]
[1776807146902,42.26,75599.61,32.3,0.04824,3e-05,7.35184]
[1776807151937,42.26,75594.28,32.3,0.04805,3e-05,7.32741]
[1776807156972,42.26,75592.65,32.3,0.048,3e-05,7.32084]
[1776807162006,42.26,75592.7,32.3,0.048,3e-05,7.32109]
[1776807167042,42.26,75592.24,32.3,0.04799,3e-05,7.3193]
[1776807172078,42.26,75592.91,32.3,0.04801,3e-05,7.32208]
[1776807180139,42.26,75592.95,32.3,0.04801,3e-05,7.3223]
[1776807187188,42.26,75592.47,32.3,0.048,3e-05,7.32043]
[1776807192223,42.26,75592.84,32.3,0.04801,3e-05,7.32197]
[1776807197258,42.26,75592.49,32.3,0.048,3e-05,7.32061]
[1776807202575,42.26,75592.49,32.3,0.048,3e-05,7.32067]
[1776807202596,42.26,75592.49,32.3,0.048,3e-05,7.32067]
[1776807209342,42.26,75591.91,32.3,0.04798,3e-05,7.31844]
[1776807216392,42.26,75591.82,32.3,0.04796,3e-05,7.31534]
[1776807221427,42.26,75593.76,32.3,0.04802,3e-05,7.32324]
[1776807226461,42.26,75597.21,32.3,0.04814,3e-05,7.33714]
[1776807231497,42.26,75604.72,32.3,0.04838,3e-05,7.36721]
[1776807236532,42.26,75605.02,32.3,0.04838,3e-05,7.36809]
[1776807241567,42.26,75605.73,32.3,0.0484,3e-05,7.37063]
[1776807246602,42.26,75606.3,32.3,0.04842,3e-05,7.37257]
[1776807251646,42.26,75606.06,32.3,0.04841,3e-05,7.37123]
[1776807256682,42.26,75608.22,32.3,0.04847,3e-05,7.37957]
[1776807261716,42.26,75607.8,32.3,0.04846,3e-05,7.37745]
[1776807265533,42.26,75607.89,32.3,0.04846,3e-05,7.37757]
[1776807270779,42.26,75607.74,32.3,0.04845,3e-05,7.37649]
[1776807276821,42.26,75607.34,32.3,0.04842,3e-05,7.37158]
[1776807279656,42.26,75606.66,32.3,0.04839,3e-05,7.36869]
[1776807285885,42.26,75607.31,32.3,0.04841,3e-05,7.37088]
[1776807290920,42.25,75604.53,32.3,0.04832,3e-05,7.35935]
[1776807293950,42.25,75605.14,32.3,0.04834,3e-05,7.36172]
[1776807301996,42.25,75605.47,32.3,0.04834,3e-05,7.36256]
[1776807305127,42.25,75605.66,32.3,0.04835,3e-05,7.36322]
[1776807307841,42.25,75630.51,32.3,0.04916,3e-05,7.46376]
[1776807313104,42.25,75631.33,32.3,0.04917,3e-05,7.46593]
[1776807317334,42.25,75631.45,32.3,0.04917,3e-05,7.46523]
[1776807318109,42.25,75631.51,32.3,0.04917,3e-05,7.46524]
[1776807320683,42.25,75631.3,32.3,0.04917,3e-05,7.46504]
[1776807326165,42.25,75629.81,32.3,0.04913,3e-05,7.46101]
[1776807327267,42.25,75629.81,32.3,0.04913,3e-05,7.46101]
[1776807328179,42.25,75630.5,32.3,0.04916,3e-05,7.46449]
[1776807330753,42.25,75631.54,32.3,0.04919,3e-05,7.46824]
[1776807336235,42.25,75634.32,32.3,0.04925,3e-05,7.47519]
[1776807341270,42.25,75649.95,32.3,0.04976,3e-05,7.53785]
[1776807344028,42.25,75650.25,32.3,0.04976,3e-05,7.53838]
[1776807344291,42.25,75652.23,32.3,0.04982,3e-05,7.54614]
[1776807349326,42.25,75652.49,32.3,0.04984,3e-05,7.5484]
[1776807354362,42.25,75652.61,32.3,0.04986,3e-05,7.54987]
[1776807356823,42.25,75652.7,32.3,0.04986,3e-05,7.55044]
[1776807356919,42.25,75651.81,32.3,0.04983,3e-05,7.54698]
[1776807362418,42.25,75639.36,32.3,0.0494,3e-05,7.49384]
[1776807363945,42.25,75639.36,32.3,0.0494,3e-05,7.49384]
[1776807369468,42.24,75635.51,32.3,0.04926,3e-05,7.47628]
[1776807371810,42.24,75635.51,32.3,0.04926,3e-05,7.47628]
[1776807376981,42.24,75635.84,32.3,0.04926,3e-05,7.47637]
[1776807382560,42.24,75633.95,32.3,0.04918,3e-05,7.46668]
[1776807388602,42.23,75633.97,32.3,0.04917,3e-05,7.46535]
[1776807392281,42.23,75634.31,32.3,0.04918,3e-05,7.46627]
[1776807394644,42.23,75618.18,32.3,0.04863,3e-05,7.39698]
[1776807399678,42.23,75617.0,32.3,0.04858,3e-05,7.39155]
[1776807404714,42.23,75613.93,32.3,0.04848,3e-05,7.37852]
[1776807406107,42.23,75613.93,32.3,0.04848,3e-05,7.37852]
[1776807411763,42.23,75615.34,32.3,0.04852,3e-05,7.38344]
[1776807417805,42.22,75614.92,32.3,0.0485,3e-05,7.38102]
[1776807422839,42.22,75618.04,32.3,0.0486,3e-05,7.39307]
[1776807429889,42.22,75630.14,32.3,0.04898,3e-05,7.4409]
[1776807435931,42.22,75633.47,32.3,0.04908,3e-05,7.45308]
[1776807441973,42.22,75632.51,32.3,0.04903,3e-05,7.44776]
[1776807448016,42.21,75631.55,32.3,0.04899,3e-05,7.44245]
[1776807453050,42.21,75634.91,32.3,0.04907,3e-05,7.45212]
[1776807455449,42.21,75634.91,32.3,0.04907,3e-05,7.45212]
[1776807463121,42.21,75637.26,32.3,0.04913,3e-05,7.45936]
[1776807464381,42.21,75637.26,32.3,0.04913,3e-05,7.45936]
[1776807474199,42.2,75632.98,32.3,0.04897,3e-05,7.43939]
[1776807476063,42.2,75632.88,32.3,0.04897,3e-05,7.43878]
[1776807477394,42.2,75622.31,32.3,0.04862,3e-05,7.39557]
[1776807481332,42.2,75618.88,32.3,0.0485,3e-05,7.38117]
[1776807481405,42.2,75600.85,32.3,0.04792,3e-05,7.30815]
[1776807482709,42.2,75592.24,32.3,0.04764,3e-05,7.27351]
[1776807485317,42.2,75592.03,32.3,0.04764,3e-05,7.27281]
[1776807491318,42.2,75598.14,32.3,0.04784,3e-05,7.29784]
[1776807492190,42.2,75598.14,32.3,0.04784,3e-05,7.29784]
[1776807495783,42.2,75597.93,32.3,0.04783,3e-05,7.2971]
[1776807496732,42.2,75597.65,32.3,0.04782,3e-05,7.296]
[1776807497997,42.2,75603.8,32.3,0.04802,3e-05,7.32082]
[1776807503407,42.2,75607.19,32.3,0.04813,3e-05,7.33439]
[1776807507123,42.2,75605.84,32.3,0.04808,3e-05,7.32884]
[1776807512470,42.2,75604.57,32.3,0.04803,3e-05,7.32078]
[1776807514317,42.2,75604.47,32.3,0.04802,3e-05,7.32037]
[1776807516602,42.2,75604.47,32.3,0.04802,3e-05,7.32037]
[1776807516650,42.2,75604.47,32.3,0.04802,3e-05,7.32037]
[1776807517923,42.2,75604.47,32.3,0.04802,3e-05,7.32037]
[1776807520759,42.2,75604.47,32.3,0.04802,3e-05,7.32037]
[1776807524370,42.2,75604.55,32.3,0.04802,3e-05,7.3207]
[1776807527370,42.2,75602.96,32.3,0.04797,3e-05,7.31432]
[1776807530461,42.2,75602.89,32.3,0.04797,3e-05,7.31407]
[1776807537995,42.2,75597.59,32.3,0.0478,3e-05,7.29304]
[1776807544424,42.2,75597.64,32.3,0.04781,3e-05,7.29364]
[1776807546988,42.2,75597.68,32.3,0.04781,3e-05,7.2941]
[1776807547829,42.2,75597.68,32.3,0.04781,3e-05,7.29417]
[1776807548734,42.2,75610.05,32.3,0.04821,3e-05,7.34415]
[1776807554765,42.2,75625.8,32.3,0.04872,3e-05,7.40745]
[1776807559799,42.2,75625.4,32.3,0.0487,3e-05,7.4052]
[1776807564834,42.2,75625.93,32.3,0.04871,3e-05,7.4067]
[1776807570877,42.2,75629.48,32.3,0.04882,3e-05,7.42025]
[1776807575912,42.19,75630.07,32.3,0.04882,3e-05,7.41898]
[1776807580947,42.19,75630.29,32.3,0.04882,3e-05,7.41907]
[1776807585982,42.19,75624.79,32.3,0.04863,3e-05,7.39597]
[1776807591017,42.19,75622.55,32.3,0.04855,3e-05,7.38626]
[1776807596052,42.19,75622.81,32.3,0.04856,3e-05,7.38672]
[1776807601087,42.19,75638.26,32.3,0.04906,3e-05,7.44899]
[1776807607129,42.18,75647.54,32.3,0.04935,3e-05,7.48528]
[1776807612164,42.18,75634.41,32.3,0.04891,3e-05,7.43028]
[1776807615266,42.18,75625.18,32.3,0.0486,3e-05,7.3924]
[1776807615280,42.18,75625.18,32.3,0.0486,3e-05,7.3924]
[1776807617086,42.18,75616.29,32.3,0.04831,3e-05,7.35609]
[1776807618291,42.18,75613.91,32.3,0.04823,3e-05,7.34639]
[1776807624248,42.18,75606.32,32.3,0.04799,3e-05,7.31553]
[1776807627655,42.18,75608.39,32.3,0.04805,3e-05,7.32392]
[1776807633315,42.18,75602.92,32.3,0.04786,3e-05,7.29909]
[1776807638350,42.18,75603.47,32.3,0.04788,3e-05,7.30154]
[1776807638841,42.18,75603.47,32.3,0.04788,3e-05,7.30154]
[1776807644392,42.18,75608.25,32.3,0.04804,3e-05,7.32103]
[1776807649960,42.18,75609.5,32.3,0.04808,3e-05,7.32612]
[1776807655469,42.18,75613.57,32.3,0.04821,3e-05,7.34256]
[1776807661511,42.18,75619.06,32.3,0.04838,3e-05,7.36442]
[1776807664430,42.18,75621.76,32.3,0.04847,3e-05,7.37521]
[1776807669568,42.18,75621.35,32.3,0.04845,3e-05,7.37299]
[1776807672450,42.18,75620.73,32.3,0.04843,3e-05,7.3703]
[1776807677624,42.18,75613.93,32.3,0.04821,3e-05,7.34229]
[1776807679060,42.18,75609.48,32.3,0.04806,3e-05,7.32426]
[1776807684673,42.18,75595.45,32.3,0.04761,3e-05,7.26782]
[1776807689709,42.18,75593.2,32.3,0.04754,3e-05,7.25925]
[1776807694743,42.18,75592.47,32.3,0.04751,3e-05,7.25419]
[1776807699778,42.18,75593.98,32.3,0.04756,3e-05,7.26086]
[1776807701793,42.18,75609.85,32.3,0.04807,3e-05,7.32498]
[1776807706845,42.18,75612.73,32.3,0.04817,3e-05,7.33657]
[1776807712869,42.18,75612.9,32.3,0.04817,3e-05,7.33705]
[1776807717846,42.18,75613.43,32.3,0.04819,3e-05,7.33905]
[1776807724438,42.18,75611.33,32.3,0.04812,3e-05,7.33037]
[1776807727977,42.18,75590.2,32.3,0.04744,3e-05,7.24552]
[1776807729779,42.18,75589.97,32.3,0.04743,3e-05,7.24472]
[1776807729990,42.18,75589.93,32.3,0.04743,3e-05,7.24468]
[1776807735026,42.18,75591.85,32.3,0.0475,3e-05,7.2527]
[1776807738814,42.18,75592.51,32.3,0.04752,3e-05,7.25547]
[1776807740096,42.18,75590.42,32.3,0.04745,3e-05,7.24712]
[1776807746105,42.18,75585.85,32.3,0.04731,3e-05,7.22921]
[1776807751139,42.18,75585.89,32.3,0.0473,3e-05,7.22696]
[1776807752936,42.18,75585.99,32.3,0.0473,3e-05,7.22744]
[1776807758188,42.19,75585.14,32.3,0.04728,3e-05,7.22455]
[1776807761210,42.19,75566.7,32.3,0.0467,3e-05,7.15134]
[1776807765630,42.19,75563.95,32.3,0.04661,3e-05,7.14108]
[1776807766064,42.19,75564.02,32.3,0.04662,3e-05,7.14159]
[1776807766256,42.19,75541.09,32.3,0.0459,3e-05,7.05106]
[1776807767561,42.19,75541.09,32.3,0.0459,3e-05,7.05106]
[1776807770884,42.19,75539.81,32.3,0.04587,3e-05,7.04759]
[1776807776317,42.2,75534.13,32.3,0.04571,3e-05,7.02748]
[1776807781353,42.2,75532.69,32.3,0.04569,3e-05,7.02382]
[1776807786388,42.2,75530.91,32.3,0.04565,3e-05,7.01886]
[1776807791423,42.21,75531.24,32.3,0.04567,3e-05,7.02218]
[1776807797465,42.21,75533.44,32.3,0.04576,3e-05,7.03314]
[1776807802500,42.22,75531.44,32.3,0.04571,3e-05,7.02715]
[1776807808542,42.22,75532.08,32.3,0.04575,3e-05,7.03193]
[1776807814584,42.23,75532.15,32.3,0.04576,3e-05,7.03163]
[1776807819618,42.23,75531.62,32.3,0.04575,3e-05,7.03138]
[1776807824654,42.23,75531.29,32.3,0.04576,3e-05,7.03191]
[1776807828555,42.23,75531.25,32.3,0.04576,3e-05,7.03211]
[1776807829722,42.24,75531.75,32.3,0.04578,3e-05,7.03516]
[1776807831571,42.24,75524.93,32.3,0.04558,3e-05,7.0091]
[1776807836742,42.24,75510.07,32.3,0.04514,3e-05,6.95348]
[1776807841777,42.25,75503.28,32.3,0.04495,3e-05,6.92947]
[1776807842925,42.25,75503.03,32.3,0.04495,3e-05,6.92901]
[1776807848536,42.26,75508.76,32.3,0.04515,3e-05,6.95392]
[1776807853861,42.26,75511.11,32.3,0.04524,3e-05,6.96595]
[1776807858898,42.27,75515.98,32.3,0.04541,3e-05,6.98724]
[1776807863932,42.27,75509.46,32.3,0.04523,3e-05,6.96444]
[1776807867234,42.27,75506.06,32.3,0.04513,3e-05,6.95212]
[1776807872994,42.28,75497.18,32.3,0.04487,3e-05,6.91847]
[1776807878031,42.29,75496.7,32.3,0.04488,3e-05,6.91933]
[1776807883066,42.29,75497.13,32.3,0.04492,3e-05,6.92374]
[1776807888100,42.3,75495.8,32.3,0.0449,3e-05,6.92131]
[1776807889793,42.3,75495.8,32.3,0.0449,3e-05,6.92131]
[1776807890889,42.3,75495.52,32.3,0.04489,3e-05,6.92077]
[1776807894514,42.3,75485.81,32.3,0.04462,3e-05,6.88535]
[1776807900185,42.31,75479.69,32.3,0.04446,3e-05,6.86593]
[1776807901891,42.31,75479.69,32.3,0.04446,3e-05,6.86593]
[1776807902086,42.31,75478.06,32.3,0.04442,3e-05,6.86026]
[1776807906977,42.32,75485.62,32.3,0.04466,3e-05,6.89121]
[1776807907400,42.32,75485.62,32.3,0.04466,3e-05,6.89121]
[1776807910437,42.32,75487.65,32.3,0.04473,3e-05,6.89965]
[1776807910588,42.32,75487.65,32.3,0.04473,3e-05,6.89965]
[1776807912271,42.32,75494.81,32.3,0.04495,3e-05,6.92776]
[1776807916432,42.32,75498.44,32.3,0.04507,3e-05,6.94236]
[1776807917879,42.32,75504.45,32.3,0.04525,3e-05,6.96587]
[1776807924953,42.32,75510.66,32.3,0.04544,3e-05,6.99038]
[1776807932201,42.32,75515.75,32.3,0.04558,3e-05,7.00757]
[1776807933204,42.32,75516.15,32.3,0.0456,3e-05,7.00912]
[1776807941472,42.32,75518.01,32.3,0.04565,3e-05,7.01622]
[1776807945565,42.32,75518.33,32.3,0.04566,3e-05,7.01737]
[1776807951542,42.32,75522.39,32.3,0.04579,3e-05,7.03298]
[1776807953681,42.32,75521.69,32.3,0.04576,3e-05,7.03016]
[1776807959597,42.32,75522.73,32.3,0.04579,3e-05,7.03372]
[1776807962732,42.32,75522.83,32.3,0.04579,3e-05,7.03396]
[1776807963772,42.32,75522.79,32.3,0.04579,3e-05,7.03373]
[1776807969668,42.32,75509.97,32.3,0.04539,3e-05,6.98333]
[1776807974703,42.32,75497.47,32.3,0.04501,3e-05,6.93481]
[1776807979738,42.32,75487.79,32.3,0.04472,3e-05,6.89788]
[1776807985781,42.32,75486.63,32.3,0.04469,3e-05,6.89441]
[1776807991022,42.32,75493.26,32.3,0.0449,3e-05,6.92084]
[1776807996859,42.32,75508.39,32.3,0.04535,3e-05,6.97744]
[1776808001581,42.32,75509.63,32.3,0.04539,3e-05,6.98242]
[1776808006929,42.32,75512.44,32.3,0.04548,3e-05,6.99355]
[1776808012971,42.32,75518.32,32.3,0.04566,3e-05,7.01654]
[1776808014265,42.32,75518.82,32.3,0.04568,3e-05,7.01849]
[1776808021470,42.32,75521.6,32.3,0.04576,3e-05,7.02925]
[1776808027070,42.32,75522.94,32.3,0.0458,3e-05,7.03392]
[1776808032106,42.32,75524.19,32.3,0.04583,3e-05,7.03845]
[1776808037141,42.32,75523.98,32.3,0.04582,3e-05,7.03723]
[1776808042176,42.32,75522.43,32.3,0.04577,3e-05,7.0308]
[1776808047211,42.32,75522.92,32.3,0.04579,3e-05,7.03241]
[1776808051235,42.32,75526.35,32.3,0.04589,3e-05,7.04565]
[1776808056275,42.32,75533.95,32.3,0.0461,3e-05,7.07204]
[1776808057261,42.32,75533.95,32.3,0.0461,3e-05,7.07204]
[1776808062876,42.32,75539.89,32.3,0.04628,3e-05,7.09475]
[1776808063851,42.32,75539.75,32.3,0.04628,3e-05,7.09402]
[1776808070372,42.31,75538.97,32.3,0.04624,3e-05,7.08956]
[1776808075408,42.31,75536.27,32.3,0.04615,3e-05,7.07813]
[1776808080442,42.31,75533.52,32.3,0.04606,3e-05,7.06663]
[1776808085478,42.31,75532.68,32.3,0.04603,3e-05,7.06273]
[1776808090513,42.31,75532.81,32.3,0.04603,3e-05,7.06266]
[1776808095547,42.31,75532.48,32.3,0.04601,3e-05,7.06078]
[1776808100582,42.31,75532.32,32.3,0.04601,3e-05,7.0596]
[1776808105618,42.3,75532.3,32.3,0.046,3e-05,7.05898]
[1776808110653,42.3,75540.5,32.3,0.04625,3e-05,7.09073]
[1776808115688,42.3,75542.5,32.3,0.04629,3e-05,7.09504]
[1776808120723,42.3,75544.47,32.3,0.04635,3e-05,7.10199]
[1776808125758,42.3,75545.25,32.3,0.04636,3e-05,7.10421]
[1776808130793,42.3,75546.66,32.3,0.0464,3e-05,7.1089]
[1776808135829,42.29,75552.2,32.3,0.04657,3e-05,7.12992]
[1776808141871,42.29,75552.77,32.3,0.04658,3e-05,7.13092]
[1776808146906,42.29,75553.77,32.3,0.0466,3e-05,7.13382]
[1776808152948,42.29,75554.95,32.3,0.04662,3e-05,7.13719]
[1776808157983,42.29,75555.49,32.3,0.04663,3e-05,7.13824]
[1776808163020,42.28,75555.88,32.3,0.04664,3e-05,7.13868]
[1776808168072,42.28,75548.9,32.3,0.04641,3e-05,7.11015]
[1776808174097,42.28,75534.32,32.3,0.04593,3e-05,7.04901]
[1776808179137,42.28,75533.17,32.3,0.04589,3e-05,7.04414]
[1776808184174,42.28,75532.97,32.3,0.04588,3e-05,7.04306]
[1776808189209,42.28,75532.5,32.3,0.04587,3e-05,7.04094]
[1776808197265,42.28,75532.07,32.3,0.04585,3e-05,7.03884]
[1776808202300,42.28,75533.01,32.3,0.04588,3e-05,7.04233]
[1776808207335,42.28,75540.73,32.3,0.04611,3e-05,7.07241]
[1776808212370,42.27,75540.52,32.3,0.0461,3e-05,7.07113]
[1776808217405,42.27,75540.25,32.3,0.04609,3e-05,7.06963]
[1776808222440,42.27,75544.22,32.3,0.04621,3e-05,7.08485]
[1776808227475,42.27,75552.62,32.3,0.04647,3e-05,7.11748]
[1776808232509,42.27,75554.17,32.3,0.0465,3e-05,7.11998]
[1776808237545,42.27,75554.52,32.3,0.0465,3e-05,7.12054]
[1776808243588,42.27,75555.42,32.3,0.04652,3e-05,7.1231]
[1776808248622,42.26,75554.79,32.3,0.04649,3e-05,7.11976]
[1776808253659,42.26,75555.37,32.3,0.04651,3e-05,7.12125]
[1776808258694,42.26,75557.58,32.3,0.04657,3e-05,7.12916]
[1776808262964,42.26,75557.57,32.3,0.04656,3e-05,7.12859]
[1776808263953,42.26,75557.57,32.3,0.04656,3e-05,7.12842]
[1776808269771,42.26,75548.69,32.3,0.04628,3e-05,7.09236]
[1776808275814,42.26,75548.65,32.3,0.04627,3e-05,7.09153]
[1776808280849,42.26,75549.01,32.3,0.04628,3e-05,7.0924]
[1776808286891,42.25,75549.69,32.3,0.04629,3e-05,7.0944]
[1776808297968,42.25,75549.61,32.3,0.04626,3e-05,7.08997]
[1776808305017,42.25,75548.36,32.3,0.04622,3e-05,7.08429]
[1776808312066,42.25,75548.39,32.3,0.04621,3e-05,7.08373]
[1776808318108,42.25,75548.3,32.3,0.0462,3e-05,7.08281]
[1776808323142,42.25,75544.93,32.3,0.0461,3e-05,7.06911]
[1776808329293,42.25,75544.66,32.3,0.04609,3e-05,7.06777]
[1776808330356,42.25,75544.7,32.3,0.04609,3e-05,7.0678]
[1776808336234,42.24,75544.52,32.3,0.04608,3e-05,7.06663]
[1776808336555,42.24,75544.52,32.3,0.04608,3e-05,7.06663]
[1776808337565,42.24,75544.52,32.3,0.04608,3e-05,7.06657]
[1776808343282,42.24,75544.38,32.3,0.04607,3e-05,7.06566]
[1776808349325,42.24,75543.86,32.3,0.04605,3e-05,7.06329]
[1776808350791,42.24,75543.86,32.3,0.04605,3e-05,7.06329]
[1776808352761,42.24,75543.86,32.3,0.04603,3e-05,7.06035]
[1776808360403,42.24,75544.0,32.3,0.04603,3e-05,7.0606]
[1776808365438,42.24,75546.32,32.3,0.0461,3e-05,7.06952]
[1776808371479,42.24,75546.76,32.3,0.04612,3e-05,7.07095]
[1776808376515,42.24,75553.91,32.3,0.04634,3e-05,7.09887]
[1776808381550,42.24,75554.05,32.3,0.04634,3e-05,7.0989]
[1776808386585,42.24,75554.96,32.3,0.04636,3e-05,7.10194]
[1776808389533,42.24,75554.96,32.3,0.04636,3e-05,7.10194]
[1776808390517,42.24,75555.03,32.3,0.04636,3e-05,7.10186]
[1776808396658,42.24,75554.9,32.3,0.04635,3e-05,7.10051]
[1776808401693,42.23,75555.21,32.3,0.04635,3e-05,7.10113]
[1776808406728,42.23,75557.13,32.3,0.04641,3e-05,7.10811]
[1776808414455,42.23,75557.29,32.3,0.04641,3e-05,7.1082]
[1776808415455,42.23,75557.29,32.3,0.04641,3e-05,7.1082]
[1776808420826,42.23,75557.24,32.3,0.04638,3e-05,7.10386]
[1776808430895,42.23,75557.24,32.3,0.04637,3e-05,7.10256]
[1776808435931,42.23,75557.09,32.3,0.04636,3e-05,7.10131]
[1776808443986,42.22,75557.13,32.3,0.04635,3e-05,7.10044]
[1776808449021,42.22,75557.25,32.3,0.04635,3e-05,7.10027]
[1776808457078,42.22,75558.31,32.3,0.04638,3e-05,7.10342]
[1776808462113,42.22,75559.89,32.3,0.04642,3e-05,7.109]
[1776808467148,42.22,75563.46,32.3,0.04653,3e-05,7.12242]
[1776808472182,42.21,75566.6,32.3,0.0466,3e-05,7.13116]
[1776808480238,42.21,75564.51,32.3,0.04652,3e-05,7.12136]
[1776808485273,42.21,75563.37,32.3,0.04648,3e-05,7.11595]
[1776808491316,42.21,75563.09,32.3,0.04646,3e-05,7.11384]
[1776808496351,42.21,75561.66,32.3,0.04641,3e-05,7.10741]
[1776808502393,42.2,75561.39,32.3,0.0464,3e-05,7.10547]
[1776808504741,42.2,75561.22,32.3,0.04639,3e-05,7.10453]
[1776808505756,42.2,75561.3,32.3,0.04639,3e-05,7.10471]
[1776808518505,42.2,75561.36,32.3,0.04638,3e-05,7.10328]
[1776808528575,42.2,75560.9,32.3,0.04635,3e-05,7.10014]
[1776808538644,42.2,75562.31,32.3,0.04637,3e-05,7.10177]
[1776808543680,42.19,75562.09,32.3,0.04636,3e-05,7.10033]
[1776808549721,42.19,75561.77,32.3,0.04634,3e-05,7.09841]
[1776808554757,42.19,75561.76,32.3,0.04634,3e-05,7.09784]
[1776808559796,42.19,75562.31,32.3,0.04635,3e-05,7.09948]
[1776808564831,42.19,75575.83,32.3,0.04677,3e-05,7.15251]
[1776808569866,42.19,75577.19,32.3,0.04681,3e-05,7.1569]
[1776808574901,42.18,75578.16,32.3,0.04683,3e-05,7.15971]
[1776808579936,42.18,75579.59,32.3,0.04687,3e-05,7.16433]
[1776808584971,42.18,75580.19,32.3,0.04688,3e-05,7.16557]
[1776808590007,42.18,75581.8,32.3,0.04692,3e-05,7.17081]
[1776808595041,42.18,75583.48,32.3,0.04695,3e-05,7.17348]
[1776808600076,42.17,75584.94,32.3,0.04698,3e-05,7.17806]
[1776808605110,42.17,75592.53,32.3,0.04721,3e-05,7.20704]
[1776808610146,42.17,75595.4,32.3,0.04729,3e-05,7.21696]
[1776808615180,42.16,75595.59,32.3,0.04728,3e-05,7.21615]
[1776808620215,42.16,75597.2,32.3,0.04732,3e-05,7.22103]
[1776808625251,42.16,75597.47,32.3,0.04732,3e-05,7.22054]
[1776808631293,42.15,75597.47,32.3,0.0473,3e-05,7.21867]
[1776808636330,42.15,75604.71,32.3,0.04752,3e-05,7.24608]
[1776808641366,42.15,75609.66,32.3,0.04767,3e-05,7.26417]
[1776808646401,42.14,75604.13,32.3,0.04747,3e-05,7.24003]
[1776808651436,42.14,75589.52,32.3,0.04698,3e-05,7.17731]
[1776808656471,42.14,75589.45,32.3,0.04697,3e-05,7.17587]
[1776808662267,42.14,75589.09,32.3,0.04695,3e-05,7.17376]
[1776808662340,42.14,75589.09,32.3,0.04695,3e-05,7.17376]
[1776808663277,42.13,75589.09,32.3,0.04694,3e-05,7.17309]
[1776808667090,42.13,75589.13,32.3,0.04694,3e-05,7.17281]
[1776808671987,42.13,75589.14,32.3,0.04693,3e-05,7.17132]
[1776808677618,42.13,75588.62,32.3,0.0469,3e-05,7.16796]
[1776808682653,42.13,75588.65,32.3,0.04689,3e-05,7.16705]
[1776808687687,42.12,75589.21,32.3,0.0469,3e-05,7.16826]
[1776808694737,42.12,75588.94,32.3,0.04688,3e-05,7.16576]
[1776808699773,42.12,75588.81,32.3,0.04687,3e-05,7.16405]
[1776808704808,42.12,75589.28,32.3,0.04688,3e-05,7.16495]
[1776808710850,42.11,75590.0,32.3,0.04689,3e-05,7.16665]
[1776808715885,42.11,75590.56,32.3,0.04688,3e-05,7.16507]
[1776808721927,42.11,75590.15,32.3,0.04686,3e-05,7.16225]
[1776808726962,42.11,75590.96,32.3,0.04688,3e-05,7.16451]
[1776808731996,42.11,75588.33,32.3,0.04679,3e-05,7.15308]
[1776808735021,42.1,75567.72,32.3,0.04613,3e-05,7.07067]
[1776808737036,42.1,75551.62,32.3,0.04563,3e-05,7.00709]
[1776808742073,42.11,75547.02,32.3,0.04549,3e-05,6.98935]
[1776808745514,42.11,75551.16,32.3,0.04562,3e-05,7.0058]
[1776808751136,42.11,75560.39,32.3,0.04591,3e-05,7.04245]
[1776808757917,42.11,75567.85,32.3,0.04614,3e-05,7.07188]
[1776808758868,42.11,75567.89,32.3,0.04614,3e-05,7.07179]
[1776808761978,42.11,75567.87,32.3,0.04614,3e-05,7.07149]
[1776808763658,42.11,75567.87,32.3,0.04614,3e-05,7.07142]
[1776808769262,42.1,75567.81,32.3,0.04613,3e-05,7.07059]
[1776808774297,42.1,75576.02,32.3,0.04637,3e-05,7.09986]
[1776808779332,42.1,75576.82,32.3,0.04639,3e-05,7.10232]
[1776808786381,42.1,75576.48,32.3,0.04637,3e-05,7.09988]
[1776808791415,42.1,75571.33,32.3,0.0462,3e-05,7.0787]
[1776808791851,42.1,75571.33,32.3,0.0462,3e-05,7.0787]
[1776808797458,42.1,75567.2,32.3,0.04607,3e-05,7.06178]
[1776808802492,42.1,75566.88,32.3,0.04605,3e-05,7.0602]
[1776808807426,42.1,75556.27,32.3,0.04572,3e-05,7.01806]
[1776808809542,42.1,75528.83,32.3,0.04487,3e-05,6.91063]
[1776808813570,42.1,75544.99,32.3,0.04538,3e-05,6.97463]
[1776808815584,42.1,75562.65,32.3,0.04593,3e-05,7.0443]
[1776808819988,42.1,75568.35,32.3,0.04611,3e-05,7.06667]
[1776808823960,42.1,75573.8,32.3,0.04627,3e-05,7.0879]
[1776808829685,42.09,75574.48,32.3,0.04629,3e-05,7.08989]
[1776808834720,42.09,75584.35,32.3,0.04658,3e-05,7.1256]
[1776808839756,42.09,75569.19,32.3,0.04609,3e-05,7.06475]
[1776808844791,42.09,75561.59,32.3,0.04585,3e-05,7.03432]
[1776808849829,42.09,75554.98,32.3,0.04565,3e-05,7.00817]
[1776808854866,42.09,75550.96,32.3,0.04552,3e-05,6.99251]
[1776808859901,42.09,75566.24,32.3,0.046,3e-05,7.05293]
[1776808864936,42.09,75564.31,32.3,0.04594,3e-05,7.0451]
[1776808868879,42.09,75573.37,32.3,0.04622,3e-05,7.0809]
[1776808867960,42.09,75591.27,32.3,0.04679,3e-05,7.15207]
[1776808872996,42.09,75604.7,32.3,0.04721,3e-05,7.20479]
[1776808877094,42.09,75607.33,32.3,0.04728,3e-05,7.21422]
[1776808883075,42.08,75615.61,32.3,0.04753,3e-05,7.24544]
[1776808886525,42.08,75610.77,32.3,0.04737,3e-05,7.22534]
[1776808891465,42.08,75612.4,32.3,0.04741,3e-05,7.23034]
[1776808893421,42.08,75610.98,32.3,0.04734,3e-05,7.22121]
[1776808895161,42.08,75588.15,32.3,0.04661,3e-05,7.12913]
[1776808898182,42.07,75572.79,32.3,0.04612,3e-05,7.06784]
[1776808903216,42.07,75565.22,32.3,0.04588,3e-05,7.03783]
[1776808906242,42.07,75576.92,32.3,0.04625,3e-05,7.0842]
[1776808912280,42.07,75567.08,32.3,0.04594,3e-05,7.04487]
[1776808917315,42.07,75566.66,32.3,0.04593,3e-05,7.04321]
[1776808922350,42.07,75567.42,32.3,0.04595,3e-05,7.04623]
[1776808927385,42.07,75566.96,32.3,0.04594,3e-05,7.04442]
[1776808932420,42.07,75566.87,32.3,0.04593,3e-05,7.04406]
[1776808936447,42.07,75549.32,32.3,0.04539,3e-05,6.9751]
[1776808941483,42.08,75563.34,32.3,0.04583,3e-05,7.03086]
[1776808946519,42.08,75570.71,32.3,0.04606,3e-05,7.05994]
[1776808951554,42.08,75561.9,32.3,0.04577,3e-05,7.0221]
[1776808953568,42.08,75545.32,32.3,0.04525,3e-05,6.957]
[1776808958603,42.08,75558.42,32.3,0.04566,3e-05,7.00906]
[1776808963863,42.08,75567.09,32.3,0.04593,3e-05,7.04345]
[1776808968676,42.08,75600.96,32.3,0.047,3e-05,7.17756]
[1776808973711,42.07,75596.09,32.3,0.04684,3e-05,7.15709]
[1776808974305,42.07,75596.09,32.3,0.04684,3e-05,7.15709]
[1776808979753,42.07,75604.29,32.3,0.04709,3e-05,7.18848]
[1776808984009,42.07,75604.42,32.3,0.04709,3e-05,7.18826]
[1776808985795,42.07,75588.47,32.3,0.04657,3e-05,7.12381]
[1776808990830,42.07,75592.48,32.3,0.04669,3e-05,7.13901]
[1776808995865,42.06,75592.87,32.3,0.0467,3e-05,7.13959]
[1776809001055,42.06,75595.3,32.3,0.04677,3e-05,7.14861]
[1776809001907,42.06,75570.44,32.3,0.04598,3e-05,7.04946]
[1776809006942,42.06,75571.35,32.3,0.04601,3e-05,7.05309]
[1776809010969,42.06,75589.11,32.3,0.04657,3e-05,7.12335]
[1776809016009,42.06,75580.18,32.3,0.04626,3e-05,7.08446]
[1776809021040,42.06,75565.97,32.3,0.04582,3e-05,7.02797]
[1776809026084,42.06,75553.1,32.3,0.04542,3e-05,6.97742]
[1776809031119,42.06,75545.46,32.3,0.04518,3e-05,6.94811]
[1776809032861,42.06,75545.46,32.3,0.04518,3e-05,6.94811]
[1776809038169,42.06,75550.67,32.3,0.04536,3e-05,6.96978]
[1776809042197,42.06,75567.2,32.3,0.04587,3e-05,7.03526]
[1776809047232,42.06,75565.47,32.3,0.04582,3e-05,7.0284]
[1776809052268,42.07,75554.54,32.3,0.04548,3e-05,6.98541]
[1776809057302,42.07,75559.04,32.3,0.04562,3e-05,7.00352]
[1776809062338,42.07,75568.08,32.3,0.04591,3e-05,7.0393]
[1776809067374,42.07,75565.49,32.3,0.04583,3e-05,7.02903]
[1776809072410,42.07,75572.96,32.3,0.04604,3e-05,7.05572]
[1776809077446,42.07,75579.94,32.3,0.04626,3e-05,7.08324]
[1776809082481,42.07,75574.08,32.3,0.04607,3e-05,7.05972]
[1776809087516,42.06,75573.9,32.3,0.04607,3e-05,7.05878]
[1776809092552,42.06,75566.36,32.3,0.04583,3e-05,7.02902]
[1776809097586,42.06,75567.38,32.3,0.04586,3e-05,7.03313]
[1776809102621,42.07,75552.34,32.3,0.0454,3e-05,6.97419]
[1776809107656,42.07,75543.18,32.3,0.04512,3e-05,6.93897]
[1776809112696,42.07,75544.72,32.3,0.04517,3e-05,6.94583]
[1776809117774,42.07,75544.96,32.3,0.04519,3e-05,6.94758]
[1776809122808,42.07,75543.44,32.3,0.04515,3e-05,6.94258]
[1776809125830,42.07,75558.93,32.3,0.04563,3e-05,7.00386]
[1776809130865,42.07,75544.65,32.3,0.04519,3e-05,6.94817]
[1776809135899,42.08,75533.1,32.3,0.04483,3e-05,6.90129]
[1776809140935,42.08,75523.13,32.3,0.04453,3e-05,6.8637]
[1776809145970,42.08,75524.17,32.3,0.04458,3e-05,6.86919]
[1776809151005,42.08,75541.73,32.3,0.04513,3e-05,6.9391]
[1776809156040,42.09,75553.0,32.3,0.04548,3e-05,6.984]
[1776809161075,42.09,75552.25,32.3,0.04546,3e-05,6.98151]
[1776809166113,42.09,75539.56,32.3,0.04507,3e-05,6.93218]
[1776809171148,42.09,75541.69,32.3,0.04514,3e-05,6.94132]
[1776809176183,42.09,75542.03,32.3,0.04516,3e-05,6.9434]
[1776809181218,42.09,75536.43,32.3,0.045,3e-05,6.92242]
[1776809186252,42.09,75537.01,32.3,0.04502,3e-05,6.92556]
[1776809191291,42.1,75544.11,32.3,0.04523,3e-05,6.9514]
[1776809193305,42.1,75562.25,32.3,0.0458,3e-05,7.02298]
[1776809198344,42.1,75555.87,32.3,0.0456,3e-05,6.99799]
[1776809203379,42.1,75551.14,32.3,0.04545,3e-05,6.97958]
[1776809208414,42.1,75550.66,32.3,0.04544,3e-05,6.97808]
[1776809213450,42.1,75551.21,32.3,0.04546,3e-05,6.98066]
[1776809218485,42.1,75551.12,32.3,0.04546,3e-05,6.98067]
[1776809223857,42.1,75558.64,32.3,0.0457,3e-05,7.01051]
[1776809229140,42.1,75574.23,32.3,0.04619,3e-05,7.07205]
[1776809230077,42.1,75581.53,32.3,0.04641,3e-05,7.10092]
[1776809233241,42.1,75585.96,32.3,0.04655,3e-05,7.11806]
[1776809235489,42.1,75592.25,32.3,0.04675,3e-05,7.14258]
[1776809240639,42.1,75588.27,32.3,0.04661,3e-05,7.12557]
[1776809245675,42.09,75591.09,32.3,0.04669,3e-05,7.13581]
[1776809246924,42.09,75591.09,32.3,0.04669,3e-05,7.13581]
[1776809252724,42.09,75587.45,32.3,0.04655,3e-05,7.11721]
[1776809257758,42.09,75593.91,32.3,0.04675,3e-05,7.142]
[1776809262387,42.09,75584.64,32.3,0.04644,3e-05,7.10421]
[1776809263163,42.09,75557.17,32.3,0.04558,3e-05,6.99538]
[1776809265814,42.09,75541.69,32.3,0.0451,3e-05,6.93478]
[1776809270849,42.09,75540.03,32.3,0.04506,3e-05,6.92895]
[1776809275885,42.09,75538.48,32.3,0.04501,3e-05,6.92362]
[1776809279912,42.09,75520.7,32.3,0.04448,3e-05,6.85507]
[1776809285954,42.1,75515.5,32.3,0.04433,3e-05,6.83657]
[1776809294012,42.1,75508.84,32.3,0.04415,3e-05,6.8135]
[1776809294405,42.1,75508.84,32.3,0.04415,3e-05,6.8135]
[1776809300054,42.11,75509.48,32.3,0.04418,3e-05,6.81797]
[1776809305088,42.11,75513.98,32.3,0.04433,3e-05,6.83689]
[1776809310124,42.11,75511.33,32.3,0.04427,3e-05,6.82812]
[1776809315161,42.11,75514.58,32.3,0.04436,3e-05,6.83946]
[1776809317175,42.12,75537.93,32.3,0.04508,3e-05,6.93087]
[1776809322210,42.12,75543.71,32.3,0.04526,3e-05,6.95415]
[1776809325447,42.12,75542.72,32.3,0.04524,3e-05,6.95059]
[1776809333414,42.12,75542.2,32.3,0.04522,3e-05,6.94911]
[1776809343359,42.12,75550.12,32.3,0.04548,3e-05,6.98165]
[1776809348394,42.12,75554.27,32.3,0.04561,3e-05,6.99832]
[1776809353429,42.12,75561.31,32.3,0.04583,3e-05,7.02618]
[1776809358464,42.12,75557.67,32.3,0.04572,3e-05,7.01179]
[1776809363499,42.12,75562.1,32.3,0.04586,3e-05,7.02933]
[1776809368534,42.12,75560.66,32.3,0.04581,3e-05,7.0236]
[1776809373569,42.12,75555.37,32.3,0.04563,3e-05,7.00005]
[1776809378604,42.12,75543.97,32.3,0.04528,3e-05,6.95573]
[1776809383640,42.13,75536.15,32.3,0.04504,3e-05,6.9257]
[1776809388675,42.13,75538.35,32.3,0.04512,3e-05,6.93497]
[1776809394717,42.13,75534.09,32.3,0.04499,3e-05,6.91903]
[1776809399754,42.13,75524.02,32.3,0.04469,3e-05,6.88069]
[1776809404788,42.13,75523.36,32.3,0.04468,3e-05,6.8792]
[1776809410831,42.13,75522.2,32.3,0.04465,3e-05,6.87599]
[1776809415870,42.14,75523.23,32.3,0.04469,3e-05,6.88112]
[1776809420905,42.14,75522.32,32.3,0.04468,3e-05,6.87868]
[1776809425940,42.14,75524.12,32.3,0.04474,3e-05,6.88677]
[1776809430976,42.14,75539.01,32.3,0.0452,3e-05,6.94571]
[1776809436015,42.14,75546.21,32.3,0.04542,3e-05,6.97171]
[1776809441049,42.15,75551.94,32.3,0.0456,3e-05,6.99455]
[1776809446084,42.15,75558.14,32.3,0.04579,3e-05,7.01904]
[1776809451119,42.15,75558.72,32.3,0.04581,3e-05,7.02134]
[1776809456153,42.15,75559.25,32.3,0.04582,3e-05,7.02343]
[1776809461189,42.15,75541.37,32.3,0.04527,3e-05,6.9534]
[1776809466224,42.15,75546.93,32.3,0.04545,3e-05,6.97567]
[1776809471259,42.15,75546.58,32.3,0.04544,3e-05,6.97465]
[1776809476294,42.15,75562.73,32.3,0.04594,3e-05,7.03833]
[1776809481330,42.15,75562.22,32.3,0.04593,3e-05,7.0362]
[1776809486365,42.15,75566.6,32.3,0.04606,3e-05,7.0534]
[1776809491401,42.15,75579.53,32.3,0.04645,3e-05,7.10154]
[1776809496436,42.15,75564.37,32.3,0.04597,3e-05,7.04115]
[1776809501473,42.15,75562.16,32.3,0.0459,3e-05,7.03234]
[1776809506508,42.15,75557.78,32.3,0.04576,3e-05,7.01498]
[1776809511544,42.15,75558.28,32.3,0.04578,3e-05,7.01695]
[1776809516579,42.15,75558.77,32.3,0.04579,3e-05,7.01887]
[1776809521614,42.15,75559.69,32.3,0.04582,3e-05,7.02243]
[1776809526420,42.15,75559.6,32.3,0.04582,3e-05,7.02202]
[1776809527424,42.15,75560.02,32.3,0.04583,3e-05,7.02362]
[1776809532691,42.15,75547.87,32.3,0.04546,3e-05,6.97609]
[1776809537725,42.15,75548.59,32.3,0.04548,3e-05,6.9792]
[1776809542761,42.15,75549.25,32.3,0.0455,3e-05,6.98206]
[1776809547796,42.15,75550.07,32.3,0.04553,3e-05,6.98553]
[1776809552830,42.15,75551.84,32.3,0.04557,3e-05,6.98993]
[1776809557865,42.15,75558.36,32.3,0.04577,3e-05,7.0157]
[1776809562905,42.15,75560.0,32.3,0.04583,3e-05,7.02215]
[1776809567940,42.15,75551.13,32.3,0.04555,3e-05,6.98729]
[1776809572976,42.15,75550.03,32.3,0.04552,3e-05,6.98325]
[1776809578011,42.15,75549.97,32.3,0.04552,3e-05,6.98333]
[1776809583049,42.15,75550.03,32.3,0.04552,3e-05,6.98389]
[1776809588084,42.15,75555.35,32.3,0.04569,3e-05,7.00505]
[1776809593119,42.15,75563.67,32.3,0.04595,3e-05,7.03794]
[1776809598154,42.15,75564.87,32.3,0.04599,3e-05,7.04254]
[1776809603189,42.15,75564.73,32.3,0.04598,3e-05,7.04184]
[1776809609231,42.15,75560.24,32.3,0.04584,3e-05,7.02394]
[1776809614266,42.15,75559.95,32.3,0.04581,3e-05,7.02001]
[1776809619301,42.15,75564.36,32.3,0.04595,3e-05,7.03738]
[1776809624336,42.15,75564.55,32.3,0.04596,3e-05,7.038]
[1776809630378,42.15,75564.16,32.3,0.04594,3e-05,7.03632]
[1776809636420,42.15,75568.42,32.3,0.04608,3e-05,7.05297]
[1776809641455,42.15,75578.41,32.3,0.04639,3e-05,7.09204]
[1776809646490,42.15,75579.29,32.3,0.04641,3e-05,7.09497]
[1776809649078,42.15,75584.82,32.3,0.04658,3e-05,7.11669]
[1776809654547,42.14,75584.91,32.3,0.04658,3e-05,7.11593]
[1776809655752,42.14,75583.23,32.3,0.04652,3e-05,7.1091]
[1776809662601,42.14,75583.08,32.3,0.04651,3e-05,7.10755]
[1776809667637,42.14,75584.87,32.3,0.04656,3e-05,7.11395]
[1776809672672,42.14,75586.9,32.3,0.0466,3e-05,7.11847]
[1776809677707,42.14,75586.9,32.3,0.04659,3e-05,7.1177]
[1776809682742,42.14,75582.89,32.3,0.04646,3e-05,7.10101]
[1776809687776,42.13,75576.81,32.3,0.04627,3e-05,7.07634]
[1776809692811,42.13,75574.67,32.3,0.04619,3e-05,7.06746]
[1776809699860,42.13,75571.33,32.3,0.04609,3e-05,7.0538]
[1776809702882,42.13,75554.13,32.3,0.04555,3e-05,6.98589]
[1776809707917,42.13,75551.03,32.3,0.04545,3e-05,6.97383]
[1776809712952,42.13,75550.55,32.3,0.04544,3e-05,6.97237]
[1776809717987,42.13,75551.58,32.3,0.04548,3e-05,6.97683]
[1776809723022,42.14,75544.7,32.3,0.04527,3e-05,6.95032]
[1776809728059,42.14,75543.05,32.3,0.04522,3e-05,6.94449]
[1776809733095,42.14,75542.77,32.3,0.0452,3e-05,6.94127]
[1776809738129,42.14,75543.51,32.3,0.04523,3e-05,6.94484]
[1776809743165,42.14,75536.66,32.3,0.04502,3e-05,6.91882]
[1776809748200,42.14,75533.68,32.3,0.04494,3e-05,6.90812]
[1776809753236,42.15,75531.43,32.3,0.04488,3e-05,6.90023]
[1776809758271,42.15,75530.63,32.3,0.04486,3e-05,6.89806]
[1776809764324,42.15,75530.36,32.3,0.04486,3e-05,6.89813]
[1776809769349,42.15,75539.54,32.3,0.04515,3e-05,6.93461]
[1776809774384,42.15,75535.12,32.3,0.04502,3e-05,6.91803]
[1776809779419,42.15,75537.57,32.3,0.0451,3e-05,6.92837]
[1776809784454,42.15,75542.96,32.3,0.04527,3e-05,6.94991]
[1776809789489,42.16,75539.97,32.3,0.04518,3e-05,6.9387]
[1776809794524,42.16,75528.57,32.3,0.04482,3e-05,6.8922]
[1776809799559,42.16,75532.01,32.3,0.04493,3e-05,6.90649]
[1776809804595,42.16,75527.2,32.3,0.04479,3e-05,6.88863]
[1776809809630,42.16,75526.62,32.3,0.04478,3e-05,6.88727]
[1776809814665,42.16,75541.01,32.3,0.04523,3e-05,6.94429]
[1776809819700,42.17,75552.02,32.3,0.04558,3e-05,6.98782]
[1776809824734,42.17,75552.6,32.3,0.04559,3e-05,6.99009]
[1776809829770,42.17,75551.9,32.3,0.04557,3e-05,6.98739]
[1776809833803,42.17,75534.43,32.3,0.04503,3e-05,6.91907]
[1776809839845,42.17,75528.62,32.3,0.04486,3e-05,6.89733]
[1776809844880,42.17,75518.58,32.3,0.04456,3e-05,6.85913]
[1776809849915,42.17,75504.88,32.3,0.04415,3e-05,6.80743]
[1776809854952,42.18,75511.49,32.3,0.04435,3e-05,6.83172]
[1776809859986,42.18,75502.29,32.3,0.04408,3e-05,6.79773]
[1776809865023,42.18,75493.54,32.3,0.04383,3e-05,6.76576]
[1776809870058,42.19,75495.98,32.3,0.04393,3e-05,6.77757]
[1776809874086,42.19,75511.87,32.3,0.04442,3e-05,6.84035]
[1776809879121,42.19,75512.52,32.3,0.04445,3e-05,6.84424]
[1776809884717,42.2,75512.38,32.3,0.04445,3e-05,6.84478]
[1776809891205,42.2,75512.78,32.3,0.04448,3e-05,6.84844]
[1776809896243,42.2,75508.37,32.3,0.04436,3e-05,6.8327]
[1776809901279,42.21,75491.69,32.3,0.04387,3e-05,6.76988]
[1776809906314,42.21,75481.77,32.3,0.04359,3e-05,6.73401]
[1776809911349,42.22,75475.94,32.3,0.04341,3e-05,6.7113]
[1776809916496,42.22,75473.9,32.3,0.04337,3e-05,6.70544]
[1776809918404,42.22,75452.23,32.3,0.04274,3e-05,6.62451]
[1776809921020,42.22,75449.62,32.3,0.04266,3e-05,6.61524]
[1776809922432,42.23,75477.08,32.3,0.04349,3e-05,6.72148]
[1776809927466,42.23,75484.12,32.3,0.04372,3e-05,6.75058]
[1776809932502,42.24,75480.58,32.3,0.04363,3e-05,6.73913]
[1776809937537,42.24,75480.51,32.3,0.04365,3e-05,6.74102]
[1776809942572,42.25,75480.76,32.3,0.04367,3e-05,6.7441]
[1776809946600,42.25,75501.94,32.3,0.04433,3e-05,6.82721]
[1776809952075,42.25,75504.77,32.3,0.04442,3e-05,6.83916]
[1776809952227,42.25,75503.03,32.3,0.04437,3e-05,6.8327]
[1776809952634,42.25,75503.03,32.3,0.04437,3e-05,6.8327]
[1776809952643,42.25,75474.9,32.3,0.04352,3e-05,6.72478]
[1776809953304,42.25,75474.9,32.3,0.04352,3e-05,6.72478]
[1776809956671,42.26,75436.86,32.3,0.04241,3e-05,6.58225]
[1776809957578,42.26,75436.86,32.3,0.04241,3e-05,6.58225]
[1776809957981,42.26,75436.86,32.3,0.04241,3e-05,6.58225]
[1776809958813,42.26,75420.52,32.3,0.04194,3e-05,6.52159]
[1776809959497,42.26,75420.52,32.3,0.04194,3e-05,6.52159]
[1776809963906,42.26,75419.01,32.3,0.0419,3e-05,6.51662]
[1776809964010,42.26,75419.44,32.3,0.04191,3e-05,6.51841]
[1776809964410,42.26,75419.44,32.3,0.04191,3e-05,6.51841]
[1776809964727,42.26,75407.19,32.3,0.04156,3e-05,6.4727]
[1776809967400,42.26,75406.25,32.3,0.04155,3e-05,6.47078]
[1776809967753,42.26,75385.58,32.3,0.04096,3e-05,6.39479]
[1776809972788,42.27,75402.74,32.3,0.04145,3e-05,6.45738]
[1776809973080,42.27,75402.74,32.3,0.04145,3e-05,6.45738]
[1776809973392,42.27,75402.74,32.3,0.04145,3e-05,6.45738]
[1776809978830,42.27,75420.8,32.3,0.04196,3e-05,6.52377]
[1776809983867,42.26,75426.26,32.3,0.04211,3e-05,6.5426]
[1776809988903,42.26,75426.7,32.3,0.04211,3e-05,6.54246]
[1776809991671,42.26,75417.31,32.3,0.04183,3e-05,6.50658]
[1776809992094,42.26,75394.42,32.3,0.04116,3e-05,6.42095]
[1776809992935,42.26,75376.15,32.3,0.04064,3e-05,6.35322]
[1776809994577,42.26,75374.45,32.3,0.04059,3e-05,6.34692]
[1776809999524,42.26,75361.59,32.3,0.04023,3e-05,6.29987]
[1776809999947,42.26,75361.59,32.3,0.04023,3e-05,6.29987]
[1776810001369,42.26,75351.83,32.3,0.03996,3e-05,6.26431]
[1776810007041,42.26,75359.25,32.3,0.04017,3e-05,6.29191]
[1776810009686,42.26,75358.28,32.3,0.04014,3e-05,6.28848]
[1776810015098,42.26,75379.02,32.3,0.04073,3e-05,6.3651]
[1776810020134,42.26,75387.68,32.3,0.04098,3e-05,6.39671]
[1776810025169,42.26,75397.24,32.3,0.04124,3e-05,6.43136]
[1776810026628,42.26,75397.24,32.3,0.04124,3e-05,6.43136]
[1776810032218,42.25,75396.94,32.3,0.04121,3e-05,6.4261]
[1776810037253,42.25,75393.11,32.3,0.04109,3e-05,6.41101]
[1776810042288,42.25,75397.15,32.3,0.0412,3e-05,6.42523]
[1776810047323,42.25,75398.17,32.3,0.04122,3e-05,6.4281]
[1776810052384,42.25,75398.13,32.3,0.04122,3e-05,6.42703]
[1776810057507,42.24,75398.24,32.3,0.04121,3e-05,6.4267]
[1776810057596,42.24,75398.24,32.3,0.04121,3e-05,6.4267]
[1776810057617,42.24,75413.23,32.3,0.04164,3e-05,6.48236]
[1776810059166,42.24,75413.23,32.3,0.04164,3e-05,6.48236]
[1776810059178,42.24,75419.29,32.3,0.04182,3e-05,6.50538]
[1776810059760,42.25,75419.65,32.3,0.04183,3e-05,6.50704]
[1776810065478,42.24,75417.84,32.3,0.04177,3e-05,6.49843]
[1776810070528,42.24,75420.25,32.3,0.04183,3e-05,6.50598]
[1776810075562,42.23,75431.24,32.3,0.04213,3e-05,6.54554]
[1776810080599,42.23,75429.92,32.3,0.04208,3e-05,6.53871]
[1776810082613,42.23,75397.18,32.3,0.04113,3e-05,6.41573]
[1776810087648,42.23,75393.12,32.3,0.041,3e-05,6.39999]
[1776810092683,42.23,75392.05,32.3,0.04095,3e-05,6.3926]
[1776810094795,42.23,75391.73,32.3,0.04094,3e-05,6.39127]
[1776810100739,42.22,75389.69,32.3,0.04088,3e-05,6.38276]
[1776810106781,42.22,75385.79,32.3,0.04076,3e-05,6.36751]
[1776810111816,42.22,75391.33,32.3,0.04091,3e-05,6.38741]
[1776810116853,42.22,75401.2,32.3,0.04119,3e-05,6.42321]
[1776810121888,42.22,75400.5,32.3,0.04116,3e-05,6.41963]
[1776810126923,42.21,75400.58,32.3,0.04116,3e-05,6.41901]
[1776810129274,42.21,75398.41,32.3,0.04109,3e-05,6.41059]
[1776810130091,42.21,75375.52,32.3,0.04044,3e-05,6.32584]
[1776810135986,42.21,75371.55,32.3,0.04032,3e-05,6.31127]
[1776810140285,42.21,75364.11,32.3,0.04012,3e-05,6.28402]
[1776810146058,42.21,75355.35,32.3,0.03987,3e-05,6.25233]
[1776810151093,42.22,75350.57,32.3,0.03973,3e-05,6.23274]
[1776810156128,42.22,75351.73,32.3,0.03976,3e-05,6.23751]
[1776810157382,42.22,75352.24,32.3,0.03978,3e-05,6.23948]
[1776810163177,42.22,75352.3,32.3,0.03978,3e-05,6.2403]
[1776810168212,42.22,75352.02,32.3,0.03978,3e-05,6.23978]
[1776810173250,42.22,75352.13,32.3,0.03979,3e-05,6.24071]
[1776810178285,42.22,75359.55,32.3,0.04,3e-05,6.26833]
[1776810183320,42.22,75352.96,32.3,0.03982,3e-05,6.2446]
[1776810188355,42.22,75352.27,32.3,0.0398,3e-05,6.2426]
[1776810191377,42.22,75334.32,32.3,0.03931,3e-05,6.17773]
[1776810196411,42.23,75325.65,32.3,0.03908,3e-05,6.14773]
[1776810201446,42.23,75333.45,32.3,0.0393,3e-05,6.17703]
[1776810206481,42.23,75322.94,32.3,0.03902,3e-05,6.14019]
[1776810208629,42.23,75322.99,32.3,0.03902,3e-05,6.14064]
[1776810214536,42.24,75330.09,32.3,0.03922,3e-05,6.16545]
[1776810217284,42.24,75330.14,32.3,0.03922,3e-05,6.16586]
[1776810222593,42.24,75336.51,32.3,0.03941,3e-05,6.19048]
[1776810227628,42.24,75340.03,32.3,0.03951,3e-05,6.20414]
[1776810232663,42.24,75343.42,32.3,0.03961,3e-05,6.21722]
[1776810237699,42.25,75342.32,32.3,0.03959,3e-05,6.21397]
[1776810242734,42.25,75350.31,32.3,0.03982,3e-05,6.24362]
[1776810247769,42.25,75354.31,32.3,0.03993,3e-05,6.2586]
[1776810251414,42.25,75354.27,32.3,0.03993,3e-05,6.25859]
[1776810256834,42.25,75354.35,32.3,0.03994,3e-05,6.25933]
[1776810262877,42.25,75354.25,32.3,0.03994,3e-05,6.25933]
[1776810267912,42.25,75354.44,32.3,0.03995,3e-05,6.26032]
[1776810272947,42.25,75367.98,32.3,0.04031,3e-05,6.30739]
[1776810277982,42.25,75374.15,32.3,0.04048,3e-05,6.32984]
[1776810283017,42.25,75372.08,32.3,0.04042,3e-05,6.32198]
[1776810288052,42.25,75373.56,32.3,0.04046,3e-05,6.32722]
[1776810293087,42.25,75372.65,32.3,0.04044,3e-05,6.32363]
[1776810298122,42.25,75373.88,32.3,0.04047,3e-05,6.32791]
[1776810302150,42.25,75390.28,32.3,0.04093,3e-05,6.38808]
[1776810302793,42.25,75390.28,32.3,0.04093,3e-05,6.38808]
[1776810303157,42.25,75390.86,32.3,0.04095,3e-05,6.39008]
[1776810308192,42.25,75389.09,32.3,0.04092,3e-05,6.38586]
[1776810313227,42.26,75390.42,32.3,0.04097,3e-05,6.39317]
[1776810318262,42.26,75396.11,32.3,0.04115,3e-05,6.41661]
[1776810323296,42.27,75401.78,32.3,0.04133,3e-05,6.43978]
[1776810326882,42.27,75402.28,32.3,0.04136,3e-05,6.44282]
[1776810328224,42.27,75404.55,32.3,0.04143,3e-05,6.45166]
[1776810333367,42.28,75397.75,32.3,0.04123,3e-05,6.42613]
[1776810338403,42.28,75398.64,32.3,0.04128,3e-05,6.43154]
[1776810343438,42.28,75397.14,32.3,0.04125,3e-05,6.42805]
[1776810344229,42.28,75397.14,32.3,0.04125,3e-05,6.42805]
[1776810349480,42.29,75408.57,32.3,0.0416,3e-05,6.47284]
[1776810354515,42.29,75409.43,32.3,0.04164,3e-05,6.4778]
[1776810361565,42.3,75409.99,32.3,0.04167,3e-05,6.48228]
[1776810366600,42.3,75408.83,32.3,0.04165,3e-05,6.48]
[1776810367641,42.3,75408.83,32.3,0.04165,3e-05,6.48]
[1776810373651,42.31,75408.83,32.3,0.04167,3e-05,6.48235]
[1776810378686,42.31,75410.08,32.3,0.04172,3e-05,6.48867]
[1776810380700,42.31,75392.09,32.3,0.04121,3e-05,6.42243]
[1776810385739,42.32,75381.04,32.3,0.04091,3e-05,6.38375]
[1776810390776,42.32,75380.82,32.3,0.04092,3e-05,6.38538]
[1776810395812,42.33,75380.3,32.3,0.04091,3e-05,6.38323]
[1776810403868,42.34,75381.33,32.3,0.04097,3e-05,6.39093]
[1776810408903,42.34,75391.83,32.3,0.04129,3e-05,6.43205]
[1776810414106,42.34,75391.18,32.3,0.04128,3e-05,6.4313]
[1776810419987,42.35,75390.94,32.3,0.0413,3e-05,6.43333]
[1776810425025,42.35,75382.12,32.3,0.04106,3e-05,6.40276]
[1776810430060,42.36,75382.04,32.3,0.04108,3e-05,6.40478]
[1776810435095,42.36,75381.28,32.3,0.04108,3e-05,6.40425]
[1776810442146,42.37,75381.09,32.3,0.0411,3e-05,6.40676]
[1776810447181,42.38,75383.34,32.3,0.04118,3e-05,6.41731]
[1776810452216,42.38,75381.61,32.3,0.04113,3e-05,6.41042]
[1776810457251,42.39,75381.5,32.3,0.04115,3e-05,6.41226]
[1776810462287,42.39,75390.32,32.3,0.04142,3e-05,6.4471]
[1776810467322,42.39,75390.72,32.3,0.04144,3e-05,6.4505]
[1776810472356,42.4,75389.7,32.3,0.04143,3e-05,6.44861]
[1776810477392,42.4,75390.83,32.3,0.04148,3e-05,6.45471]
[1776810482427,42.41,75390.92,32.3,0.04149,3e-05,6.45691]
[1776810487462,42.41,75382.03,32.3,0.04125,3e-05,6.42588]
[1776810492497,42.42,75377.06,32.3,0.04113,3e-05,6.40962]
[1776810497532,42.42,75377.15,32.3,0.04115,3e-05,6.41219]
[1776810503573,42.43,75377.06,32.3,0.04117,3e-05,6.41451]
[1776810508609,42.43,75376.48,32.3,0.04117,3e-05,6.41455]
[1776810513644,42.44,75380.24,32.3,0.04128,3e-05,6.42794]
[1776810518679,42.44,75386.12,32.3,0.04146,3e-05,6.45171]
[1776810524327,42.44,75375.87,32.3,0.04118,3e-05,6.41528]
[1776810529756,42.45,75371.17,32.3,0.04107,3e-05,6.40139]
[1776810534792,42.46,75363.96,32.3,0.04089,3e-05,6.37719]
[1776810539827,42.46,75365.22,32.3,0.04094,3e-05,6.38426]
[1776810544861,42.46,75379.21,32.3,0.04136,3e-05,6.43811]
[1776810550294,42.47,75379.83,32.3,0.04139,3e-05,6.44196]
[1776810555942,42.47,75381.28,32.3,0.04145,3e-05,6.4499]
[1776810561984,42.48,75380.73,32.3,0.04145,3e-05,6.45003]
[1776810567019,42.48,75381.84,32.3,0.0415,3e-05,6.45594]
[1776810572053,42.49,75389.75,32.3,0.04172,3e-05,6.48421]
[1776810577089,42.49,75390.42,32.3,0.04175,3e-05,6.4882]
[1776810584138,42.49,75391.1,32.3,0.04179,3e-05,6.49278]
[1776810590180,42.5,75391.04,32.3,0.0418,3e-05,6.49429]
[1776810595215,42.5,75389.76,32.3,0.04178,3e-05,6.491]
[1776810600250,42.5,75389.3,32.3,0.04177,3e-05,6.49077]
[1776810603055,42.5,75389.72,32.3,0.04179,3e-05,6.49293]
[1776810603388,42.51,75393.01,32.3,0.04189,3e-05,6.50547]
[1776810604419,42.51,75393.01,32.3,0.04189,3e-05,6.50547]
[1776810607389,42.5,75399.01,32.3,0.04205,3e-05,6.52675]
[1776810607400,42.5,75399.01,32.3,0.04205,3e-05,6.52675]
[1776810607439,42.5,75398.41,32.3,0.04203,3e-05,6.52413]
[1776810613342,42.5,75407.76,32.3,0.04231,3e-05,6.5603]
[1776810615804,42.51,75406.92,32.3,0.04229,3e-05,6.55751]
[1776810615816,42.51,75406.92,32.3,0.04229,3e-05,6.55751]
[1776810616363,42.51,75408.32,32.3,0.04233,3e-05,6.56293]
[1776810620077,42.5,75395.19,32.3,0.04194,3e-05,6.51263]
[1776810626433,42.5,75390.9,32.3,0.0418,3e-05,6.49413]
[1776810631469,42.49,75382.39,32.3,0.04153,3e-05,6.45835]
[1776810636504,42.49,75382.31,32.3,0.04151,3e-05,6.45669]
[1776810641539,42.49,75385.02,32.3,0.04158,3e-05,6.46539]
[1776810646574,42.49,75385.55,32.3,0.04158,3e-05,6.46591]
[1776810651609,42.48,75389.7,32.3,0.04169,3e-05,6.47986]
[1776810656644,42.48,75392.97,32.3,0.04177,3e-05,6.49044]
[1776810661679,42.48,75403.04,32.3,0.04205,3e-05,6.52621]
[1776810666715,42.47,75399.49,32.3,0.04193,3e-05,6.51104]
[1776810671752,42.47,75409.08,32.3,0.0422,3e-05,6.54499]
[1776810676787,42.46,75410.22,32.3,0.04221,3e-05,6.54719]
[1776810680647,42.46,75409.61,32.3,0.04219,3e-05,6.54365]
[1776810680662,42.46,75409.61,32.3,0.04219,3e-05,6.54365]
[1776810680663,42.46,75409.61,32.3,0.04218,3e-05,6.54324]
[1776810681942,42.46,75416.55,32.3,0.04238,3e-05,6.56925]
[1776810682831,42.46,75392.63,32.3,0.04169,3e-05,6.48024]
[1776810687865,42.46,75396.32,32.3,0.04181,3e-05,6.49537]
[1776810693522,42.47,75395.74,32.3,0.04179,3e-05,6.49193]
[1776810698523,42.47,75389.17,32.3,0.04161,3e-05,6.4687]
[1776810703978,42.47,75393.38,32.3,0.04175,3e-05,6.4868]
[1776810707675,42.48,75389.74,32.3,0.04165,3e-05,6.47387]
[1776810707763,42.48,75389.88,32.3,0.04166,3e-05,6.4747]
[1776810708016,42.48,75363.89,32.3,0.04091,3e-05,6.37858]
[1776810709034,42.47,75346.86,32.3,0.04043,3e-05,6.31565]
[1776810714036,42.47,75344.23,32.3,0.04035,3e-05,6.3059]
[1776810714185,42.47,75344.23,32.3,0.04035,3e-05,6.3059]
[1776810714346,42.47,75344.23,32.3,0.04035,3e-05,6.3059]
[1776810715062,42.47,75322.86,32.3,0.03975,3e-05,6.22813]
[1776810720299,42.48,75333.71,32.3,0.04006,3e-05,6.26785]
[1776810725473,42.48,75344.01,32.3,0.04035,3e-05,6.30542]
[1776810729160,42.47,75360.7,32.3,0.04082,3e-05,6.36619]
[1776810734196,42.47,75363.0,32.3,0.04088,3e-05,6.37392]
[1776810739231,42.47,75362.07,32.3,0.04084,3e-05,6.3697]
[1776810742431,42.47,75362.94,32.3,0.04087,3e-05,6.37259]
[1776810748294,42.47,75375.6,32.3,0.04121,3e-05,6.41785]
[1776810753329,42.46,75383.67,32.3,0.04142,3e-05,6.44374]
[1776810758364,42.46,75385.59,32.3,0.04146,3e-05,6.44943]
[1776810759460,42.46,75385.59,32.3,0.04146,3e-05,6.44943]
[1776810765413,42.46,75386.55,32.3,0.04147,3e-05,6.45089]
[1776810770449,42.45,75386.61,32.3,0.04146,3e-05,6.44963]
[1776810775483,42.45,75386.63,32.3,0.04145,3e-05,6.44825]
[1776810776489,42.45,75386.63,32.3,0.04145,3e-05,6.44825]
[1776810781526,42.45,75387.39,32.3,0.04146,3e-05,6.44934]
[1776810786561,42.44,75392.97,32.3,0.04161,3e-05,6.46846]
[1776810791596,42.44,75397.17,32.3,0.04172,3e-05,6.48241]
[1776810793724,42.44,75376.66,32.3,0.04112,3e-05,6.40567]
[1776810795657,42.44,75359.79,32.3,0.04064,3e-05,6.34334]
[1776810800692,42.44,75357.33,32.3,0.04057,3e-05,6.33365]
[1776810805728,42.44,75358.17,32.3,0.04059,3e-05,6.33626]
[1776810810763,42.43,75357.77,32.3,0.04057,3e-05,6.33431]
[1776810815797,42.43,75358.57,32.3,0.04057,3e-05,6.3341]
[1776810820833,42.43,75357.88,32.3,0.04055,3e-05,6.3311]
[1776810825868,42.43,75359.24,32.3,0.04059,3e-05,6.33563]
[1776810830903,42.43,75360.18,32.3,0.04061,3e-05,6.33857]
[1776810835938,42.43,75373.63,32.3,0.04099,3e-05,6.3874]
[1776810836235,42.43,75373.63,32.3,0.04099,3e-05,6.3874]
[1776810841980,42.43,75372.19,32.3,0.04094,3e-05,6.38101]
[1776810847015,42.43,75372.93,32.3,0.04095,3e-05,6.38291]
[1776810852050,42.42,75373.58,32.3,0.04096,3e-05,6.38449]
[1776810857085,42.42,75374.82,32.3,0.04099,3e-05,6.38818]
[1776810862119,42.42,75365.71,32.3,0.04073,3e-05,6.35385]
[1776810867162,42.42,75358.36,32.3,0.04051,3e-05,6.32637]
[1776810870297,42.42,75360.23,32.3,0.04057,3e-05,6.3331]
[1776810876225,42.42,75369.31,32.3,0.0408,3e-05,6.3632]
[1776810881263,42.42,75378.53,32.3,0.04106,3e-05,6.39651]
[1776810886298,42.41,75382.69,32.3,0.04117,3e-05,6.41085]
[1776810887322,42.41,75382.69,32.3,0.04117,3e-05,6.41085]
[1776810890653,42.41,75386.86,32.3,0.04128,3e-05,6.42562]
[1776810892040,42.41,75390.47,32.3,0.04138,3e-05,6.43829]
[1776810897374,42.41,75396.88,32.3,0.04156,3e-05,6.46072]
[1776810902410,42.4,75399.43,32.3,0.04162,3e-05,6.46874]
[1776810907445,42.4,75399.09,32.3,0.0416,3e-05,6.46596]
[1776810912480,42.4,75399.05,32.3,0.04158,3e-05,6.46432]
[1776810917515,42.39,75395.85,32.3,0.04148,3e-05,6.45095]
[1776810922550,42.39,75391.11,32.3,0.04133,3e-05,6.43203]
[1776810928592,42.39,75394.51,32.3,0.04142,3e-05,6.44316]
[1776810933627,42.39,75388.95,32.3,0.04123,3e-05,6.41845]
[1776810938590,42.39,75388.51,32.3,0.04122,3e-05,6.41661]
[1776810943988,42.38,75391.31,32.3,0.04128,3e-05,6.42536]
[1776810953768,42.38,75406.47,32.3,0.0417,3e-05,6.47878]
[1776810958803,42.37,75405.79,32.3,0.04167,3e-05,6.47475]
[1776810963838,42.37,75397.51,32.3,0.04142,3e-05,6.44251]
[1776810968873,42.37,75399.13,32.3,0.04145,3e-05,6.44732]
[1776810973908,42.36,75399.0,32.3,0.04144,3e-05,6.4456]
[1776810978943,42.36,75399.98,32.3,0.04146,3e-05,6.448]
[1776810983978,42.36,75407.54,32.3,0.04167,3e-05,6.47484]
[1776810989016,42.36,75405.05,32.3,0.04158,3e-05,6.46415]
[1776810994051,42.35,75405.74,32.3,0.04158,3e-05,6.4627]
[1776810999087,42.35,75406.04,32.3,0.04157,3e-05,6.46252]
[1776811004122,42.35,75412.52,32.3,0.04175,3e-05,6.4854]
[1776811006143,42.35,75435.13,32.3,0.04241,3e-05,6.56953]
[1776811011776,42.34,75435.39,32.3,0.0424,3e-05,6.56873]
[1776811017220,42.34,75448.16,32.3,0.04275,3e-05,6.61385]
[1776811019360,42.33,75447.81,32.3,0.04274,3e-05,6.61202]
[1776811019462,42.33,75450.21,32.3,0.0428,3e-05,6.62059]
[1776811025276,42.33,75460.35,32.3,0.04311,3e-05,6.65943]
[1776811030311,42.34,75465.35,32.3,0.04326,3e-05,6.67868]
[1776811035346,42.34,75457.41,32.3,0.04302,3e-05,6.64884]
[1776811042022,42.34,75457.84,32.3,0.04304,3e-05,6.65084]
[1776811047430,42.34,75459.22,32.3,0.04309,3e-05,6.65688]
[1776811052465,42.34,75458.42,32.3,0.04305,3e-05,6.65156]
[1776811053882,42.34,75458.42,32.3,0.04305,3e-05,6.65156]
[1776811053893,42.34,75458.18,32.3,0.04305,3e-05,6.65083]
[1776811054479,42.34,75437.94,32.3,0.04245,3e-05,6.5743]
[1776811060521,42.33,75432.51,32.3,0.04227,3e-05,6.5515]
[1776811066562,42.33,75430.4,32.3,0.04219,3e-05,6.5412]
[1776811071598,42.33,75435.66,32.3,0.04233,3e-05,6.55894]
[1776811076632,42.32,75438.2,32.3,0.04238,3e-05,6.56622]
[1776811081667,42.32,75444.48,32.3,0.04255,3e-05,6.58764]
[1776811086703,42.31,75449.46,32.3,0.04268,3e-05,6.60399]
[1776811091738,42.31,75434.84,32.3,0.04223,3e-05,6.54636]
[1776811096773,42.3,75436.57,32.3,0.04226,3e-05,6.55074]
[1776811101808,42.3,75439.68,32.3,0.04233,3e-05,6.56027]
[1776811106843,42.29,75441.56,32.3,0.04237,3e-05,6.56508]
[1776811114899,42.28,75441.82,32.3,0.04233,3e-05,6.55923]
[1776811119933,42.28,75442.96,32.3,0.04235,3e-05,6.56126]
[1776811124968,42.27,75449.38,32.3,0.04252,3e-05,6.58322]
[1776811130006,42.27,75452.4,32.3,0.04259,3e-05,6.59212]
[1776811135039,42.26,75452.33,32.3,0.04256,3e-05,6.58937]
[1776811140074,42.26,75453.11,32.3,0.04257,3e-05,6.58985]
[1776811145108,42.25,75451.63,32.3,0.0425,3e-05,6.58181]
[1776811149137,42.25,75435.57,32.3,0.04202,3e-05,6.51967]
[1776811154172,42.24,75431.47,32.3,0.04189,3e-05,6.50251]
[1776811159207,42.24,75433.9,32.3,0.04194,3e-05,6.50983]
[1776811164242,42.24,75440.66,32.3,0.04212,3e-05,6.53337]
[1776811169277,42.23,75439.42,32.3,0.04207,3e-05,6.52671]
[1776811174312,42.23,75437.4,32.3,0.04198,3e-05,6.51448]
[1776811180020,42.23,75434.14,32.3,0.04188,3e-05,6.50079]
[1776811185389,42.22,75420.82,32.3,0.04147,3e-05,6.44865]
[1776811190424,42.22,75418.19,32.3,0.04138,3e-05,6.43755]
[1776811192690,42.22,75418.26,32.3,0.04138,3e-05,6.43756]
[1776811194061,42.22,75414.45,32.3,0.04127,3e-05,6.42313]
[1776811199486,42.21,75402.8,32.3,0.04093,3e-05,6.3787]
[1776811204522,42.21,75399.66,32.3,0.04083,3e-05,6.36646]
[1776811209557,42.21,75398.65,32.3,0.0408,3e-05,6.36217]
[1776811214592,42.21,75398.72,32.3,0.0408,3e-05,6.36188]
[1776811219598,42.21,75399.07,32.3,0.0408,3e-05,6.36272]
[1776811224665,42.21,75399.27,32.3,0.0408,3e-05,6.36279]
[1776811229700,42.21,75399.82,32.3,0.04082,3e-05,6.36426]
[1776811233610,42.21,75412.68,32.3,0.04117,3e-05,6.40886]
[1776811233728,42.21,75413.15,32.3,0.04118,3e-05,6.41042]
[1776811235161,42.21,75413.15,32.3,0.04118,3e-05,6.41042]
[1776811235257,42.21,75414.68,32.3,0.04123,3e-05,6.41695]
[1776811237220,42.21,75415.68,32.3,0.04126,3e-05,6.42067]
[1776811237322,42.21,75415.8,32.3,0.04126,3e-05,6.4207]
[1776811241329,42.21,75415.75,32.3,0.04127,3e-05,6.42175]
[1776811241334,42.21,75415.75,32.3,0.04127,3e-05,6.42175]
[1776811241785,42.21,75416.01,32.3,0.04128,3e-05,6.42312]
[1776811243383,42.21,75416.01,32.3,0.04128,3e-05,6.42312]
[1776811243405,42.21,75416.01,32.3,0.04127,3e-05,6.4227]
[1776811250849,42.21,75430.39,32.3,0.04171,3e-05,6.4788]
[1776811256891,42.22,75432.66,32.3,0.04179,3e-05,6.48914]
[1776811261926,42.22,75433.32,32.3,0.04182,3e-05,6.49309]
[1776811266961,42.22,75434.84,32.3,0.04188,3e-05,6.50022]
[1776811274520,42.23,75434.78,32.3,0.04188,3e-05,6.5011]
[1776811278379,42.23,75435.04,32.3,0.04191,3e-05,6.50399]
[1776811278476,42.23,75435.04,32.3,0.04191,3e-05,6.50426]
[1776811280517,42.23,75435.04,32.3,0.04191,3e-05,6.50426]
[1776811286094,42.23,75435.41,32.3,0.0419,3e-05,6.50281]
[1776811291129,42.22,75425.49,32.3,0.04158,3e-05,6.46134]
[1776811296164,42.22,75418.37,32.3,0.04136,3e-05,6.43351]
[1776811300665,42.22,75431.34,32.3,0.04173,3e-05,6.48084]
[1776811301199,42.22,75431.42,32.3,0.04173,3e-05,6.48144]
[1776811306233,42.22,75430.97,32.3,0.04173,3e-05,6.48127]
[1776811310856,42.22,75421.18,32.3,0.04146,3e-05,6.44608]
[1776811311269,42.22,75421.21,32.3,0.04146,3e-05,6.44594]
[1776811316304,42.22,75407.52,32.3,0.04106,3e-05,6.39392]
[1776811321339,42.22,75404.98,32.3,0.04098,3e-05,6.3837]
[1776811326374,42.22,75401.79,32.3,0.04088,3e-05,6.37119]
[1776811331410,42.22,75401.25,32.3,0.04086,3e-05,6.36856]
[1776811336449,42.21,75401.22,32.3,0.04085,3e-05,6.3678]
[1776811340444,42.21,75402.19,32.3,0.04088,3e-05,6.37099]
[1776811340477,42.21,75412.52,32.3,0.04117,3e-05,6.40916]
[1776811343498,42.22,75433.21,32.3,0.04178,3e-05,6.48749]
[1776811348533,42.22,75436.55,32.3,0.04189,3e-05,6.50141]
[1776811353568,42.22,75436.0,32.3,0.04187,3e-05,6.498]
[1776811358604,42.22,75438.41,32.3,0.04195,3e-05,6.50841]
[1776811363640,42.23,75439.82,32.3,0.042,3e-05,6.515]
[1776811368676,42.23,75440.13,32.3,0.04202,3e-05,6.51742]
[1776811374717,42.23,75441.93,32.3,0.04208,3e-05,6.52569]
[1776811379753,42.24,75443.59,32.3,0.04214,3e-05,6.53311]
[1776811384788,42.24,75449.62,32.3,0.04233,3e-05,6.55693]
[1776811389823,42.24,75453.39,32.3,0.04245,3e-05,6.57207]
[1776811391632,42.24,75453.55,32.3,0.04245,3e-05,6.57285]
[1776811391837,42.24,75454.86,32.3,0.04249,3e-05,6.57796]
[1776811396871,42.24,75457.27,32.3,0.04254,3e-05,6.58471]
[1776811401907,42.23,75457.98,32.3,0.04255,3e-05,6.58504]
[1776811403310,42.23,75457.98,32.3,0.04255,3e-05,6.58504]
[1776811403382,42.23,75459.59,32.3,0.04259,3e-05,6.59018]
[1776811406205,42.23,75471.41,32.3,0.04294,3e-05,6.63509]
[1776811407186,42.23,75481.01,32.3,0.04322,3e-05,6.67172]
[1776811407950,42.23,75504.13,32.3,0.04392,3e-05,6.76025]
[1776811412985,42.23,75517.44,32.3,0.0443,3e-05,6.80798]
[1776811418466,42.23,75518.63,32.3,0.04433,3e-05,6.81177]
[1776811421833,42.22,75522.99,32.3,0.04446,3e-05,6.82784]
[1776811422548,42.22,75522.99,32.3,0.04446,3e-05,6.82784]
[1776811422049,42.22,75527.09,32.3,0.04458,3e-05,6.84351]
[1776811424984,42.23,75528.49,32.3,0.04463,3e-05,6.84945]
[1776811425070,42.23,75546.16,32.3,0.04517,3e-05,6.91847]
[1776811430106,42.23,75553.39,32.3,0.0454,3e-05,6.94731]
[1776811435080,42.23,75560.73,32.3,0.04563,3e-05,6.97635]
[1776811440176,42.23,75555.2,32.3,0.04546,3e-05,6.95481]
[1776811445211,42.23,75561.11,32.3,0.04565,3e-05,6.97825]
[1776811449050,42.23,75564.43,32.3,0.04575,3e-05,6.99136]
[1776811454274,42.23,75562.76,32.3,0.0457,3e-05,6.98481]
[1776811459309,42.23,75563.6,32.3,0.04573,3e-05,6.98811]
[1776811464344,42.23,75565.3,32.3,0.04578,3e-05,6.99475]
[1776811469379,42.23,75566.33,32.3,0.04581,3e-05,6.99868]
[1776811474414,42.23,75561.33,32.3,0.04564,3e-05,6.97614]
[1776811479449,42.23,75558.15,32.3,0.04554,3e-05,6.96374]
[1776811484484,42.23,75558.14,32.3,0.04554,3e-05,6.96376]
[1776811489519,42.23,75558.15,32.3,0.04554,3e-05,6.96384]
[1776811492472,42.23,75558.14,32.3,0.04554,3e-05,6.96381]
[1776811493477,42.23,75558.14,32.3,0.04554,3e-05,6.96381]
[1776811499590,42.23,75557.72,32.3,0.04553,3e-05,6.96215]
[1776811501604,42.23,75540.76,32.3,0.045,3e-05,6.89591]
[1776811506639,42.23,75540.62,32.3,0.045,3e-05,6.89592]
[1776811511674,42.23,75540.06,32.3,0.04499,3e-05,6.89438]
[1776811516709,42.23,75553.21,32.3,0.0454,3e-05,6.94608]
[1776811521746,42.23,75546.01,32.3,0.04518,3e-05,6.9183]
[1776811526781,42.23,75541.03,32.3,0.04503,3e-05,6.89951]
[1776811531816,42.23,75550.65,32.3,0.04532,3e-05,6.93492]
[1776811536851,42.24,75547.5,32.3,0.04522,3e-05,6.9231]
[1776811541889,42.24,75545.86,32.3,0.04518,3e-05,6.91739]
[1776811546924,42.24,75544.97,32.3,0.04515,3e-05,6.91463]
[1776811552966,42.24,75550.06,32.3,0.04532,3e-05,6.9353]
[1776811558004,42.24,75547.44,32.3,0.04524,3e-05,6.92561]
[1776811563041,42.24,75543.67,32.3,0.04513,3e-05,6.91156]
[1776811568077,42.24,75545.22,32.3,0.04518,3e-05,6.91837]
[1776811573112,42.25,75546.19,32.3,0.04522,3e-05,6.92282]
[1776811578150,42.25,75545.6,32.3,0.04521,3e-05,6.92114]
[1776811583184,42.25,75546.29,32.3,0.04523,3e-05,6.92446]
[1776811588220,42.25,75550.82,32.3,0.04538,3e-05,6.94276]
[1776811593255,42.25,75550.37,32.3,0.04535,3e-05,6.93866]
[1776811598291,42.25,75550.91,32.3,0.04537,3e-05,6.94124]
[1776811603326,42.25,75551.14,32.3,0.04538,3e-05,6.94261]
[1776811608361,42.25,75551.28,32.3,0.04539,3e-05,6.94369]
[1776811613395,42.25,75551.39,32.3,0.0454,3e-05,6.94457]
[1776811618431,42.26,75549.49,32.3,0.04534,3e-05,6.93759]
[1776811623466,42.26,75551.63,32.3,0.04541,3e-05,6.94647]
[1776811628501,42.26,75550.92,32.3,0.0454,3e-05,6.94408]
[1776811633537,42.26,75548.94,32.3,0.04534,3e-05,6.93679]
[1776811639579,42.26,75546.76,32.3,0.04528,3e-05,6.92894]
[1776811644613,42.26,75546.4,32.3,0.04527,3e-05,6.9281]
[1776811649649,42.26,75545.1,32.3,0.04523,3e-05,6.92363]
[1776811655691,42.26,75548.2,32.3,0.04532,3e-05,6.93368]
[1776811660726,42.26,75546.13,32.3,0.04526,3e-05,6.92612]
[1776811665649,42.27,75546.2,32.3,0.04526,3e-05,6.92687]
[1776811665786,42.27,75546.2,32.3,0.04526,3e-05,6.92687]
[1776811666674,42.27,75546.4,32.3,0.04527,3e-05,6.92777]
[1776811671803,42.27,75546.75,32.3,0.04529,3e-05,6.92983]
[1776811673499,42.27,75546.48,32.3,0.04528,3e-05,6.92889]
[1776811677502,42.27,75546.53,32.3,0.04529,3e-05,6.92943]
[1776811678571,42.27,75546.53,32.3,0.04529,3e-05,6.92965]
[1776811681876,42.27,75566.58,32.3,0.04592,3e-05,7.00871]
[1776811687656,42.27,75570.74,32.3,0.04605,3e-05,7.02498]
[1776811692953,42.27,75573.07,32.3,0.04612,3e-05,7.03384]
[1776811697988,42.27,75570.48,32.3,0.04603,3e-05,7.0234]
[1776811703023,42.27,75562.88,32.3,0.04579,3e-05,6.99351]
[1776811704687,42.27,75562.88,32.3,0.04579,3e-05,6.99351]
[1776811710072,42.27,75562.38,32.3,0.04578,3e-05,6.9917]
[1776811715108,42.27,75553.58,32.3,0.04549,3e-05,6.95454]
[1776811720143,42.27,75551.29,32.3,0.04542,3e-05,6.94605]
[1776811727194,42.27,75551.38,32.3,0.04543,3e-05,6.94709]
[1776811732255,42.27,75549.9,32.3,0.04539,3e-05,6.94182]
[1776811737290,42.27,75550.95,32.3,0.04543,3e-05,6.94647]
[1776811742324,42.28,75548.5,32.3,0.04535,3e-05,6.93745]
[1776811747360,42.28,75548.99,32.3,0.04537,3e-05,6.93992]
[1776811752397,42.28,75548.75,32.3,0.04537,3e-05,6.93952]
[1776811758437,42.28,75548.9,32.3,0.04538,3e-05,6.94074]
[1776811763472,42.28,75548.74,32.3,0.04538,3e-05,6.94062]
[1776811768507,42.28,75553.89,32.3,0.04554,3e-05,6.96127]
[1776811773546,42.28,75554.4,32.3,0.04555,3e-05,6.96078]
[1776811774651,42.28,75554.4,32.3,0.04555,3e-05,6.96078]
[1776811774712,42.28,75554.4,32.3,0.04555,3e-05,6.96078]
[1776811778768,42.28,75532.97,32.3,0.04489,3e-05,6.87774]
[1776811778869,42.28,75533.09,32.3,0.04489,3e-05,6.8784]
[1776811784623,42.28,75528.23,32.3,0.04473,3e-05,6.85779]
[1776811787387,42.28,75526.64,32.3,0.04468,3e-05,6.8511]
[1776811787644,42.28,75527.22,32.3,0.0447,3e-05,6.85358]
[1776811791887,42.28,75531.79,32.3,0.04484,3e-05,6.87195]
[1776811791898,42.28,75532.75,32.3,0.04487,3e-05,6.87587]
[1776811792766,42.28,75532.75,32.3,0.04487,3e-05,6.87587]
[1776811792769,42.28,75532.75,32.3,0.04487,3e-05,6.87587]
[1776811798554,42.28,75512.52,32.3,0.04424,3e-05,6.7962]
[1776811800842,42.28,75512.25,32.3,0.04423,3e-05,6.7948]
[1776811804586,42.28,75524.68,32.3,0.0446,3e-05,6.84201]
[1776811810805,42.27,75525.57,32.3,0.04462,3e-05,6.84363]
[1776811815981,42.27,75525.71,32.3,0.04461,3e-05,6.84285]
[1776811821535,42.27,75536.6,32.3,0.04493,3e-05,6.88382]
[1776811826995,42.26,75537.74,32.3,0.04496,3e-05,6.88674]
[1776811827925,42.26,75537.72,32.3,0.04496,3e-05,6.88681]
[1776811833968,42.26,75537.8,32.3,0.04495,3e-05,6.88524]
[1776811839003,42.27,75525.34,32.3,0.04458,3e-05,6.83778]
[1776811844042,42.27,75526.29,32.3,0.04461,3e-05,6.84264]
[1776811849077,42.27,75526.8,32.3,0.04464,3e-05,6.84577]
[1776811855119,42.27,75538.45,32.3,0.04501,3e-05,6.8923]
[1776811860153,42.28,75541.47,32.3,0.04511,3e-05,6.90472]
[1776811865189,42.28,75542.35,32.3,0.04514,3e-05,6.90869]
[1776811870538,42.28,75541.98,32.3,0.04513,3e-05,6.90775]
[1776811877273,42.28,75542.77,32.3,0.04516,3e-05,6.91183]
[1776811882308,42.28,75551.4,32.3,0.04543,3e-05,6.94599]
[1776811887346,42.28,75551.59,32.3,0.04544,3e-05,6.94708]
[1776811892382,42.28,75552.08,32.3,0.04544,3e-05,6.94653]
[1776811896980,42.28,75552.27,32.3,0.04545,3e-05,6.94748]
[1776811902452,42.28,75564.05,32.3,0.04582,3e-05,6.99385]
[1776811907487,42.28,75563.55,32.3,0.0458,3e-05,6.99188]
[1776811912523,42.28,75563.49,32.3,0.0458,3e-05,6.99163]
[1776811917562,42.28,75561.16,32.3,0.04573,3e-05,6.98251]
[1776811922597,42.28,75560.74,32.3,0.04572,3e-05,6.98095]
[1776811929646,42.28,75560.97,32.3,0.04573,3e-05,6.98201]
[1776811934681,42.28,75561.88,32.3,0.04575,3e-05,6.9857]
[1776811939715,42.28,75561.4,32.3,0.04574,3e-05,6.98396]
[1776811945758,42.28,75562.0,32.3,0.04576,3e-05,6.98644]
[1776811950793,42.28,75561.58,32.3,0.04575,3e-05,6.9849]
[1776811955828,42.28,75561.96,32.3,0.04574,3e-05,6.98371]
[1776811960862,42.29,75558.95,32.3,0.04565,3e-05,6.97206]
[1776811966905,42.29,75560.61,32.3,0.04571,3e-05,6.9788]
[1776811971940,42.29,75560.51,32.3,0.0457,3e-05,6.97856]
[1776811976975,42.29,75558.77,32.3,0.04565,3e-05,6.97188]
[1776811982011,42.29,75543.98,32.3,0.04519,3e-05,6.91438]
[1776811987046,42.29,75545.42,32.3,0.04524,3e-05,6.92068]
[1776811989060,42.29,75561.65,32.3,0.04575,3e-05,6.98441]
[1776811994095,42.29,75561.81,32.3,0.04576,3e-05,6.98512]
[1776811999130,42.29,75561.97,32.3,0.04576,3e-05,6.98582]
[1776812008193,42.29,75561.71,32.3,0.04575,3e-05,6.98493]
[1776812013228,42.29,75561.85,32.3,0.04574,3e-05,6.98274]
[1776812018262,42.29,75574.85,32.3,0.04615,3e-05,7.03384]
[1776812023298,42.29,75570.09,32.3,0.046,3e-05,7.01474]
[1776812028335,42.29,75556.82,32.3,0.04558,3e-05,6.96253]
[1776812033372,42.29,75562.78,32.3,0.04577,3e-05,6.98601]
[1776812038407,42.29,75570.65,32.3,0.04601,3e-05,7.0168]
[1776812043442,42.29,75577.56,32.3,0.04623,3e-05,7.04374]
[1776812048484,42.29,75577.31,32.3,0.04622,3e-05,7.04228]
[1776812053522,42.29,75579.01,32.3,0.04627,3e-05,7.04852]
[1776812058557,42.28,75586.82,32.3,0.04651,3e-05,7.07879]
[1776812063592,42.28,75599.11,32.3,0.04689,3e-05,7.12657]
[1776812068627,42.28,75598.99,32.3,0.04688,3e-05,7.12494]
[1776812070990,42.28,75600.07,32.3,0.04691,3e-05,7.12901]
[1776812076683,42.28,75594.86,32.3,0.04671,3e-05,7.10406]
[1776812081718,42.27,75594.43,32.3,0.04669,3e-05,7.1014]
[1776812086753,42.27,75597.98,32.3,0.0468,3e-05,7.11454]
[1776812088013,42.27,75597.98,32.3,0.0468,3e-05,7.11454]
[1776812095817,42.27,75596.99,32.3,0.04675,3e-05,7.10897]
[1776812100852,42.27,75597.65,32.3,0.04677,3e-05,7.11065]
[1776812105887,42.26,75602.09,32.3,0.0469,3e-05,7.12704]
[1776812110922,42.26,75606.35,32.3,0.04702,3e-05,7.14285]
[1776812115957,42.26,75607.28,32.3,0.04704,3e-05,7.14532]
[1776812120991,42.26,75616.52,32.3,0.04733,3e-05,7.1808]
[1776812125020,42.25,75632.33,32.3,0.04783,3e-05,7.2429]
[1776812130055,42.25,75632.7,32.3,0.04782,3e-05,7.24235]
[1776812135097,42.25,75632.94,32.3,0.0478,3e-05,7.23845]
[1776812140132,42.24,75636.04,32.3,0.04788,3e-05,7.24889]
[1776812145167,42.24,75635.91,32.3,0.04786,3e-05,7.24629]
[1776812150202,42.23,75625.4,32.3,0.0475,3e-05,7.20217]
[1776812155237,42.23,75623.87,32.3,0.04744,3e-05,7.19438]
[1776812160272,42.23,75619.39,32.3,0.04728,3e-05,7.17494]
[1776812165312,42.22,75614.12,32.3,0.0471,3e-05,7.15256]
[1776812170346,42.22,75609.3,32.3,0.04694,3e-05,7.13221]
[1776812175381,42.22,75609.0,32.3,0.04692,3e-05,7.12999]
[1776812180416,42.22,75620.6,32.3,0.04728,3e-05,7.17507]
[1776812185451,42.21,75621.78,32.3,0.04731,3e-05,7.17837]
[1776812190485,42.21,75621.87,32.3,0.0473,3e-05,7.17731]
[1776812195521,42.21,75620.81,32.3,0.04724,3e-05,7.16885]
[1776812200556,42.21,75621.89,32.3,0.04726,3e-05,7.17181]
[1776812205591,42.2,75621.54,32.3,0.04724,3e-05,7.16904]
[1776812210627,42.2,75633.73,32.3,0.04762,3e-05,7.21639]
[1776812215661,42.2,75631.91,32.3,0.04755,3e-05,7.20739]
[1776812221707,42.19,75631.11,32.3,0.04751,3e-05,7.20225]
[1776812226743,42.19,75641.53,32.3,0.04783,3e-05,7.24245]
[1776812231778,42.19,75646.15,32.3,0.04796,3e-05,7.25922]
[1776812236813,42.18,75645.09,32.3,0.04791,3e-05,7.25288]
[1776812241848,42.18,75639.09,32.3,0.0477,3e-05,7.22683]
[1776812243862,42.18,75622.92,32.3,0.04718,3e-05,7.16135]
[1776812248897,42.17,75622.93,32.3,0.04717,3e-05,7.16013]
[1776812254939,42.17,75623.38,32.3,0.04715,3e-05,7.1576]
[1776812259974,42.17,75622.39,32.3,0.04711,3e-05,7.15245]
[1776812265009,42.17,75619.77,32.3,0.04702,3e-05,7.14087]
[1776812270044,42.16,75623.16,32.3,0.04711,3e-05,7.15311]
[1776812275079,42.16,75620.26,32.3,0.04701,3e-05,7.14039]
[1776812281121,42.16,75622.66,32.3,0.04708,3e-05,7.14862]
[1776812286156,42.16,75617.05,32.3,0.04689,3e-05,7.12515]
[1776812291191,42.15,75626.47,32.3,0.04718,3e-05,7.16173]
[1776812296226,42.15,75628.3,32.3,0.04723,3e-05,7.1678]
[1776812301261,42.15,75640.3,32.3,0.04761,3e-05,7.21451]
[1776812306296,42.14,75638.71,32.3,0.04754,3e-05,7.20647]
[1776812311331,42.14,75638.61,32.3,0.04751,3e-05,7.20166]
[1776812316366,42.14,75637.95,32.3,0.04747,3e-05,7.19751]
[1776812321401,42.14,75638.81,32.3,0.04749,3e-05,7.19948]
[1776812327443,42.13,75639.0,32.3,0.04748,3e-05,7.19847]
[1776812332481,42.13,75641.84,32.3,0.04756,3e-05,7.20836]
[1776812337516,42.13,75649.58,32.3,0.0478,3e-05,7.23782]
[1776812342551,42.12,75646.18,32.3,0.04767,3e-05,7.22236]
[1776812347585,42.12,75643.65,32.3,0.04758,3e-05,7.21061]
[1776812352621,42.12,75644.08,32.3,0.04758,3e-05,7.21085]
[1776812357656,42.11,75658.92,32.3,0.04805,3e-05,7.26908]
[1776812362692,42.11,75660.69,32.3,0.04809,3e-05,7.27428]
[1776812367727,42.1,75662.03,32.3,0.04812,3e-05,7.27772]
[1776812372762,42.1,75665.7,32.3,0.0482,3e-05,7.28763]
[1776812377797,42.1,75657.18,32.3,0.04791,3e-05,7.25114]
[1776812382832,42.09,75658.91,32.3,0.04795,3e-05,7.25629]
[1776812387867,42.09,75661.69,32.3,0.04802,3e-05,7.26559]
[1776812392902,42.08,75663.07,32.3,0.04805,3e-05,7.26914]
[1776812397937,42.08,75663.48,32.3,0.04805,3e-05,7.26875]
[1776812401972,42.08,75648.03,32.3,0.04753,3e-05,7.20481]
[1776812407007,42.07,75648.88,32.3,0.04755,3e-05,7.20669]
[1776812412042,42.07,75651.34,32.3,0.04761,3e-05,7.21501]
[1776812417077,42.07,75663.47,32.3,0.04799,3e-05,7.2623]
[1776812422112,42.06,75664.04,32.3,0.048,3e-05,7.26269]
[1776812427151,42.06,75675.84,32.3,0.04837,3e-05,7.30852]
[1776812432186,42.05,75677.22,32.3,0.04837,3e-05,7.30894]
[1776812438228,42.05,75677.76,32.3,0.04837,3e-05,7.30792]
[1776812443263,42.04,75677.32,32.3,0.04833,3e-05,7.30388]
[1776812448298,42.04,75677.86,32.3,0.04833,3e-05,7.30385]
[1776812453333,42.03,75677.85,32.3,0.04831,3e-05,7.30159]
[1776812458368,42.03,75677.38,32.3,0.04828,3e-05,7.29751]
[1776812463412,42.02,75705.86,32.3,0.0492,3e-05,7.41144]
[1776812464774,42.02,75709.81,32.3,0.04933,3e-05,7.42704]
[1776812466345,42.02,75710.25,32.3,0.04934,3e-05,7.4282]
[1776812466433,42.02,75710.07,32.3,0.04933,3e-05,7.42682]
[1776812468383,42.02,75710.07,32.3,0.04933,3e-05,7.42682]
[1776812468448,42.02,75711.17,32.3,0.04936,3e-05,7.4312]
[1776812470210,42.02,75711.4,32.3,0.04936,3e-05,7.4315]
[1776812471175,42.02,75716.16,32.3,0.04952,3e-05,7.45043]
[1776812471469,42.02,75722.53,32.3,0.04972,3e-05,7.47599]
[1776812473636,42.02,75725.29,32.3,0.04982,3e-05,7.48724]
[1776812476231,42.02,75731.17,32.3,0.05001,3e-05,7.51122]
[1776812481543,42.02,75746.23,32.3,0.05052,3e-05,7.5735]
[1776812482801,42.01,75746.1,32.3,0.05052,3e-05,7.57295]
[1776812488592,42.01,75748.14,32.3,0.05057,3e-05,7.57965]
[1776812488707,42.01,75748.14,32.3,0.05057,3e-05,7.57965]
[1776812493636,42.01,75744.26,32.3,0.05041,3e-05,7.55936]
[1776812497220,42.01,75733.83,32.3,0.05005,3e-05,7.51517]
[1776812499211,42.01,75734.14,32.3,0.05006,3e-05,7.51634]
[1776812499213,42.01,75734.14,32.3,0.05006,3e-05,7.51634]
[1776812500908,42.01,75741.99,32.3,0.05032,3e-05,7.54899]
[1776812501683,42.01,75757.99,32.3,0.05087,3e-05,7.61561]
[1776812502643,42.01,75757.99,32.3,0.05087,3e-05,7.61561]
[1776812503412,42.01,75763.27,32.3,0.05105,3e-05,7.63759]
[1776812509417,42.0,75774.06,32.3,0.0514,3e-05,7.68087]
[1776812514777,42.0,75773.14,32.3,0.05134,3e-05,7.67371]
[1776812517798,41.99,75756.28,32.3,0.05076,3e-05,7.60191]
[1776812521027,41.99,75760.69,32.3,0.0509,3e-05,7.61959]
[1776812526863,41.99,75762.44,32.3,0.05094,3e-05,7.62438]
[1776812531898,41.98,75761.1,32.3,0.05088,3e-05,7.61691]
[1776812536933,41.98,75764.79,32.3,0.05099,3e-05,7.63047]
[1776812541968,41.98,75764.99,32.3,0.05098,3e-05,7.62943]
[1776812547003,41.97,75764.92,32.3,0.05096,3e-05,7.62728]
[1776812552039,41.97,75766.43,32.3,0.05098,3e-05,7.6288]
[1776812557073,41.97,75760.59,32.3,0.05077,3e-05,7.60276]
[1776812563116,41.96,75763.57,32.3,0.05085,3e-05,7.61332]
[1776812565411,41.96,75766.76,32.3,0.05096,3e-05,7.62632]
[1776812569159,41.96,75787.19,32.3,0.05164,3e-05,7.70999]
[1776812571506,41.96,75791.13,32.3,0.05178,3e-05,7.72611]
[1776812577215,41.95,75780.61,32.3,0.05139,3e-05,7.67871]
[1776812582250,41.95,75792.86,32.3,0.05179,3e-05,7.72817]
[1776812586909,41.94,75807.82,32.3,0.0523,3e-05,7.78943]
[1776812587294,41.94,75818.92,32.3,0.05268,4e-05,7.83598]
[1776812588086,41.94,75818.92,32.3,0.05268,4e-05,7.83598]
[1776812589992,41.94,75813.0,32.3,0.05247,4e-05,7.81048]
[1776812590776,41.94,75817.02,32.3,0.05261,4e-05,7.82674]
[1776812594343,41.93,75796.71,32.3,0.05188,3e-05,7.7387]
[1776812599378,41.93,75791.52,32.3,0.05168,3e-05,7.71426]
[1776812604413,41.92,75795.72,32.3,0.0518,3e-05,7.72915]
[1776812607434,41.92,75779.94,32.3,0.05124,3e-05,7.66134]
[1776812612469,41.92,75777.12,32.3,0.05111,3e-05,7.64475]
[1776812617504,41.91,75769.8,32.3,0.05085,3e-05,7.61231]
[1776812622539,41.91,75771.24,32.3,0.05088,3e-05,7.61687]
[1776812627574,41.91,75773.38,32.3,0.05094,3e-05,7.62421]
[1776812633616,41.9,75773.33,32.3,0.05092,3e-05,7.62207]
[1776812638651,41.9,75772.62,32.3,0.05089,3e-05,7.61749]
[1776812643686,41.9,75784.25,32.3,0.05127,3e-05,7.66462]
[1776812646707,41.89,75800.0,32.3,0.05181,3e-05,7.72963]
[1776812651742,41.89,75799.71,32.3,0.05177,3e-05,7.72588]
[1776812656777,41.88,75796.98,32.3,0.05166,3e-05,7.71203]
[1776812661812,41.88,75798.04,32.3,0.05168,3e-05,7.71416]
[1776812664832,41.88,75781.27,32.3,0.05109,3e-05,7.64223]
[1776812669869,41.87,75781.5,32.3,0.05108,3e-05,7.64147]
[1776812674904,41.87,75776.61,32.3,0.05088,3e-05,7.61636]
[1776812679938,41.87,75778.34,32.3,0.05093,3e-05,7.62206]
[1776812686988,41.86,75778.07,32.3,0.0509,3e-05,7.61875]
[1776812692023,41.86,75777.42,32.3,0.05086,3e-05,7.6145]
[1776812697058,41.86,75778.87,32.3,0.0509,3e-05,7.61906]
[1776812702093,41.85,75790.45,32.3,0.05129,3e-05,7.66605]
[1776812707127,41.85,75784.87,32.3,0.05108,3e-05,7.64094]
[1776812711603,41.85,75786.88,32.3,0.05114,3e-05,7.64832]
[1776812711667,41.85,75786.88,32.3,0.05114,3e-05,7.64832]
[1776812711689,41.85,75792.72,32.3,0.05133,3e-05,7.67212]
[1776812712166,41.85,75814.33,32.3,0.05209,3e-05,7.76341]
[1776812713607,41.85,75814.33,32.3,0.05209,3e-05,7.76341]
[1776812713631,41.85,75817.92,32.3,0.05221,4e-05,7.77846]
[1776812718374,41.84,75818.07,32.3,0.0522,4e-05,7.77741]
[1776812718717,41.84,75818.07,32.3,0.0522,4e-05,7.77741]
[1776812718818,41.84,75823.46,32.3,0.05238,4e-05,7.79961]
[1776812721233,41.84,75838.44,32.3,0.05291,4e-05,7.8631]
[1776812726268,41.84,75841.81,32.3,0.05302,4e-05,7.87609]
[1776812731303,41.84,75836.33,32.3,0.05279,4e-05,7.84851]
[1776812736338,41.83,75837.23,32.3,0.05282,4e-05,7.85131]
[1776812741373,41.83,75845.39,32.3,0.0531,4e-05,7.88509]
[1776812746407,41.83,75850.07,32.3,0.05325,4e-05,7.90376]
[1776812749706,41.83,75855.32,32.3,0.05343,4e-05,7.9257]
[1776812749773,41.83,75855.32,32.3,0.05343,4e-05,7.9257]
[1776812749865,41.83,75862.63,32.3,0.05369,4e-05,7.95648]
[1776812750870,41.83,75862.63,32.3,0.05369,4e-05,7.95648]
[1776812750882,41.83,75862.63,32.3,0.05369,4e-05,7.95648]
[1776812750881,41.83,75866.42,32.3,0.05382,4e-05,7.97297]
[1776812752772,41.83,75860.47,32.3,0.05361,4e-05,7.94734]
[1776812752856,41.83,75860.47,32.3,0.05361,4e-05,7.94734]
[1776812761519,41.82,75843.98,32.3,0.053,4e-05,7.87332]
[1776812763240,41.82,75843.81,32.3,0.05299,4e-05,7.87236]
[1776812763533,41.82,75861.16,32.3,0.0536,4e-05,7.94658]
[1776812768571,41.82,75869.71,32.3,0.05392,4e-05,7.98433]
[1776812773606,41.82,75874.87,32.3,0.05411,4e-05,8.00736]
[1776812778641,41.82,75873.64,32.3,0.05407,4e-05,8.00261]
[1776812783676,41.82,75861.63,32.3,0.05365,4e-05,7.95152]
[1776812788711,41.83,75854.01,32.3,0.05338,4e-05,7.9199]
[1776812793746,41.83,75860.54,32.3,0.05361,4e-05,7.94613]
[1776812798623,41.83,75853.1,32.3,0.05335,4e-05,7.91498]
[1776812798783,41.83,75851.96,32.3,0.05331,4e-05,7.91034]
[1776812803818,41.83,75845.89,32.3,0.05308,4e-05,7.88297]
[1776812804046,41.83,75845.89,32.3,0.05308,4e-05,7.88297]
[1776812806375,41.83,75844.45,32.3,0.05303,4e-05,7.87635]
[1776812806839,41.83,75844.16,32.3,0.05302,4e-05,7.87543]
[1776812810489,41.83,75844.81,32.3,0.05305,4e-05,7.87915]
[1776812810492,41.83,75844.81,32.3,0.05305,4e-05,7.87915]
[1776812810867,41.83,75844.63,32.3,0.05305,4e-05,7.87869]
[1776812812558,41.83,75845.19,32.3,0.05307,4e-05,7.88086]
[1776812812882,41.83,75844.54,32.3,0.05304,4e-05,7.87785]
[1776812817917,41.83,75846.07,32.3,0.05311,4e-05,7.88592]
[1776812818738,41.83,75846.07,32.3,0.05311,4e-05,7.88592]
[1776812818836,41.83,75846.07,32.3,0.05311,4e-05,7.88622]
[1776812823452,41.83,75840.08,32.3,0.05289,4e-05,7.85967]
[1776812828525,41.83,75833.68,32.3,0.05266,4e-05,7.83155]
[1776812833770,41.83,75833.33,32.3,0.05264,4e-05,7.82932]
[1776812839065,41.83,75828.33,32.3,0.05246,4e-05,7.80697]
[1776812844100,41.83,75826.36,32.3,0.05238,4e-05,7.79801]
[1776812848135,41.82,75829.32,32.3,0.05248,4e-05,7.81026]
[1776812854170,41.82,75828.56,32.3,0.05243,4e-05,7.80322]
[1776812859205,41.82,75828.19,32.3,0.05241,4e-05,7.80111]
[1776812861303,41.82,75827.43,32.3,0.05239,4e-05,7.79777]
[1776812867261,41.82,75840.47,32.3,0.05284,4e-05,7.85232]
[1776812870818,41.82,75842.02,32.3,0.05289,4e-05,7.85855]
[1776812870861,41.82,75841.73,32.3,0.05287,4e-05,7.85692]
[1776812874390,41.82,75853.5,32.3,0.0533,4e-05,7.90785]
[1776812874457,41.82,75853.78,32.3,0.05331,4e-05,7.90931]
[1776812880352,41.82,75852.82,32.3,0.05326,4e-05,7.90354]
[1776812882366,41.82,75836.26,32.3,0.05267,4e-05,7.83223]
[1776812887401,41.81,75833.02,32.3,0.05255,4e-05,7.81771]
[1776812892436,41.81,75832.96,32.3,0.05254,4e-05,7.81684]
[1776812897471,41.81,75831.79,32.3,0.0525,4e-05,7.81124]
[1776812899485,41.81,75849.43,32.3,0.05312,4e-05,7.8863]
[1776812904520,41.81,75855.54,32.3,0.05332,4e-05,7.91125]
[1776812908094,41.81,75857.3,32.3,0.05338,4e-05,7.91823]
[1776812908135,41.81,75857.52,32.3,0.05338,4e-05,7.91858]
[1776812913583,41.81,75868.2,32.3,0.05376,4e-05,7.96261]
[1776812918618,41.81,75869.48,32.3,0.05381,4e-05,7.96894]
[1776812923653,41.81,75876.04,32.3,0.05405,4e-05,7.99802]
[1776812928687,41.81,75882.13,32.3,0.05427,4e-05,8.02484]
[1776812933723,41.81,75882.56,32.3,0.05429,4e-05,8.02699]
[1776812938758,41.81,75885.53,32.3,0.0544,4e-05,8.0402]
[1776812943793,41.81,75873.26,32.3,0.05396,4e-05,7.98746]
[1776812948828,41.82,75871.36,32.3,0.0539,4e-05,7.97989]
[1776812953864,41.82,75875.28,32.3,0.05405,4e-05,7.99754]
[1776812958901,41.82,75875.25,32.3,0.05405,4e-05,7.99796]
[1776812963938,41.82,75868.53,32.3,0.05381,4e-05,7.96957]
[1776812968974,41.82,75865.92,32.3,0.05373,4e-05,7.95913]
[1776812974009,41.82,75868.25,32.3,0.0538,4e-05,7.96703]
[1776812979044,41.82,75874.49,32.3,0.05403,4e-05,7.99459]
[1776812984080,41.82,75874.29,32.3,0.05403,4e-05,7.99428]
[1776812989115,41.83,75874.09,32.3,0.05403,4e-05,7.99396]
[1776812994150,41.83,75869.27,32.3,0.05386,4e-05,7.97381]
[1776812999184,41.83,75869.66,32.3,0.05388,4e-05,7.9762]
[1776813000583,41.83,75869.53,32.3,0.05387,4e-05,7.97577]
[1776813005048,41.83,75863.98,32.3,0.05368,4e-05,7.95251]
[1776813010523,41.83,75845.21,32.3,0.05302,4e-05,7.87327]
[1776813016305,41.84,75838.83,32.3,0.05282,4e-05,7.84826]
[1776813021341,41.84,75832.85,32.3,0.05262,4e-05,7.82437]
[1776813026376,41.84,75829.25,32.3,0.05251,4e-05,7.81092]
[1776813031411,41.85,75827.36,32.3,0.05244,4e-05,7.80186]
[1776813033197,41.85,75827.36,32.3,0.05244,4e-05,7.80186]
[1776813033427,41.85,75815.44,32.3,0.05203,3e-05,7.75204]
[1776813038241,41.85,75818.8,32.3,0.05215,3e-05,7.76613]
[1776813047526,41.85,75815.7,32.3,0.05203,3e-05,7.75231]
[1776813052559,41.85,75815.85,32.3,0.05203,3e-05,7.75258]
[1776813057594,41.85,75816.32,32.3,0.05205,3e-05,7.75415]
[1776813062629,41.85,75811.34,32.3,0.05187,3e-05,7.73267]
[1776813067664,41.85,75809.75,32.3,0.05181,3e-05,7.72572]
[1776813072699,41.84,75808.56,32.3,0.05177,3e-05,7.72051]
[1776813074289,41.84,75808.56,32.3,0.05177,3e-05,7.72051]
[1776813074292,41.84,75808.09,32.3,0.05175,3e-05,7.71846]
[1776813076340,41.85,75808.8,32.3,0.05178,3e-05,7.72196]
[1776813076346,41.85,75808.8,32.3,0.05178,3e-05,7.72196]
[1776813076728,41.85,75814.57,32.3,0.05199,3e-05,7.74687]
[1776813077849,41.85,75814.57,32.3,0.05199,3e-05,7.74687]
[1776813077904,41.85,75816.86,32.3,0.05207,3e-05,7.75649]
[1776813083777,41.85,75824.19,32.3,0.05234,4e-05,7.78958]
[1776813088812,41.85,75823.89,32.3,0.05234,4e-05,7.79023]
[1776813093847,41.86,75824.28,32.3,0.05236,4e-05,7.79082]
[1776813098883,41.86,75822.8,32.3,0.05232,4e-05,7.78644]
[1776813106939,41.87,75823.28,32.3,0.05237,4e-05,7.79193]
[1776813110967,41.87,75807.28,32.3,0.05182,3e-05,7.72573]
[1776813115499,41.88,75802.01,32.3,0.05165,3e-05,7.70548]
[1776813116003,41.88,75801.38,32.3,0.05163,3e-05,7.70282]
[1776813121037,41.88,75804.44,32.3,0.05174,3e-05,7.71561]
[1776813121360,41.88,75804.44,32.3,0.05174,3e-05,7.71561]
[1776813121670,41.88,75804.44,32.3,0.05174,3e-05,7.71561]
[1776813122044,41.88,75805.33,32.3,0.05177,3e-05,7.71987]
[1776813127079,41.88,75806.31,32.3,0.05183,3e-05,7.7265]
[1776813132114,41.89,75806.28,32.3,0.05185,3e-05,7.72884]
[1776813137149,41.89,75812.63,32.3,0.05209,3e-05,7.75801]
[1776813143191,41.9,75811.16,32.3,0.05206,3e-05,7.75443]
[1776813149233,41.9,75810.91,32.3,0.05207,3e-05,7.75601]
[1776813154269,41.91,75804.01,32.3,0.05183,3e-05,7.72617]
[1776813159302,41.91,75802.6,32.3,0.05181,3e-05,7.72266]
[1776813164338,41.92,75809.46,32.3,0.05206,3e-05,7.75403]
[1776813169373,41.92,75803.19,32.3,0.05187,3e-05,7.72984]
[1776813173602,41.92,75803.83,32.3,0.0519,3e-05,7.73445]
[1776813174408,41.92,75789.06,32.3,0.05139,3e-05,7.67215]
[1776813174415,41.92,75789.06,32.3,0.05139,3e-05,7.67215]
[1776813179443,41.93,75778.28,32.3,0.05102,3e-05,7.62737]
[1776813184478,41.93,75775.56,32.3,0.05094,3e-05,7.61664]
[1776813188056,41.93,75774.08,32.3,0.05089,3e-05,7.6107]
[1776813193552,41.93,75773.93,32.3,0.05089,3e-05,7.61084]
[1776813198478,41.93,75775.14,32.3,0.05093,3e-05,7.61648]
[1776813203611,41.93,75775.56,32.3,0.05096,3e-05,7.61892]
[1776813209653,41.93,75765.68,32.3,0.05062,3e-05,7.57853]
[1776813214690,41.93,75753.43,32.3,0.0502,3e-05,7.52559]
[1776813219379,41.94,75769.52,32.3,0.05075,3e-05,7.59369]
[1776813224777,41.94,75771.65,32.3,0.05083,3e-05,7.60316]
[1776813229812,41.94,75767.55,32.3,0.0507,3e-05,7.58664]
[1776813234846,41.94,75773.51,32.3,0.05091,3e-05,7.61209]
[1776813239882,41.94,75772.79,32.3,0.05089,3e-05,7.6096]
[1776813246930,41.94,75772.44,32.3,0.05088,3e-05,7.60882]
[1776813251966,41.94,75773.13,32.3,0.05091,3e-05,7.6122]
[1776813257001,41.94,75773.01,32.3,0.05091,3e-05,7.61217]
[1776813262036,41.95,75785.32,32.3,0.05133,3e-05,7.66401]
[1776813267070,41.95,75785.72,32.3,0.05135,3e-05,7.66573]
[1776813272106,41.95,75775.33,32.3,0.05097,3e-05,7.61939]
[1776813277141,41.95,75788.79,32.3,0.05144,3e-05,7.6761]
[1776813282176,41.95,75792.4,32.3,0.05156,3e-05,7.69117]
[1776813287211,41.95,75792.06,32.3,0.05155,3e-05,7.68961]
[1776813292246,41.95,75794.47,32.3,0.05163,3e-05,7.69962]
[1776813297281,41.95,75795.41,32.3,0.05166,3e-05,7.70338]
[1776813302315,41.94,75795.46,32.3,0.05166,3e-05,7.70339]
[1776813307345,41.94,75795.74,32.3,0.05167,3e-05,7.70446]
[1776813307351,41.94,75798.45,32.3,0.05176,3e-05,7.71581]
[1776813312386,41.95,75799.35,32.3,0.05182,3e-05,7.72195]
[1776813318428,41.95,75802.0,32.3,0.05193,3e-05,7.73588]
[1776813323464,41.96,75807.73,32.3,0.05215,3e-05,7.76227]
[1776813328499,41.96,75801.28,32.3,0.05194,3e-05,7.73713]
[1776813329179,41.96,75801.28,32.3,0.05194,3e-05,7.73713]
[1776813329506,41.96,75788.35,32.3,0.0515,3e-05,7.6831]
[1776813334540,41.96,75783.33,32.3,0.05131,3e-05,7.65928]
[1776813339575,41.96,75790.2,32.3,0.05155,3e-05,7.68821]
[1776813344519,41.96,75790.8,32.3,0.05157,3e-05,7.6907]
[1776813351358,41.96,75789.31,32.3,0.05151,3e-05,7.68436]
[1776813351571,41.96,75790.07,32.3,0.05154,3e-05,7.68754]
[1776813352092,41.96,75790.07,32.3,0.05154,3e-05,7.68754]
[1776813352600,41.97,75800.52,32.3,0.05191,3e-05,7.73202]
[1776813357702,41.96,75803.0,32.3,0.05199,3e-05,7.742]
[1776813361551,41.96,75803.12,32.3,0.05199,3e-05,7.74232]
[1776813366441,41.96,75803.88,32.3,0.05201,3e-05,7.74502]
[1776813366500,41.96,75803.79,32.3,0.05201,3e-05,7.74445]
[1776813368779,41.96,75820.02,32.3,0.05258,4e-05,7.81398]
[1776813373814,41.97,75813.58,32.3,0.05237,4e-05,7.78826]
[1776813378848,41.97,75814.53,32.3,0.05242,4e-05,7.79407]
[1776813380922,41.97,75819.3,32.3,0.05259,4e-05,7.81466]
[1776813382842,41.97,75825.5,32.3,0.05281,4e-05,7.84164]
[1776813387912,41.98,75823.46,32.3,0.05276,4e-05,7.83461]
[1776813392949,41.98,75807.73,32.3,0.0522,3e-05,7.7663]
[1776813397984,41.98,75810.77,32.3,0.05232,3e-05,7.781]
[1776813402764,41.99,75810.47,32.3,0.05232,3e-05,7.78117]
[1776813403697,41.99,75813.71,32.3,0.05244,4e-05,7.79526]
[1776813410068,41.99,75814.15,32.3,0.05247,4e-05,7.79944]
[1776813415103,41.99,75822.53,32.3,0.05278,4e-05,7.83646]
[1776813420138,42.0,75822.88,32.3,0.0528,4e-05,7.83925]
[1776813421729,42.0,75822.87,32.3,0.0528,4e-05,7.83946]
[1776813425927,42.0,75838.44,32.3,0.05336,4e-05,7.90683]
[1776813431215,42.0,75838.05,32.3,0.05336,4e-05,7.9061]
[1776813432983,42.0,75838.21,32.3,0.05336,4e-05,7.90693]
[1776813438264,42.0,75848.72,32.3,0.05374,4e-05,7.95264]
[1776813443299,42.0,75849.65,32.3,0.05378,4e-05,7.95713]
[1776813448334,42.0,75848.18,32.3,0.05373,4e-05,7.95128]
[1776813453369,42.01,75845.46,32.3,0.05362,4e-05,7.93717]
[1776813458404,42.01,75846.52,32.3,0.05367,4e-05,7.94235]
[1776813463439,42.01,75844.78,32.3,0.05361,4e-05,7.93556]
[1776813468474,42.01,75849.26,32.3,0.05377,4e-05,7.9554]
[1776813473509,42.01,75845.26,32.3,0.05364,4e-05,7.93887]
[1776813478544,42.01,75832.43,32.3,0.05319,4e-05,7.88471]
[1776813483578,42.01,75836.24,32.3,0.05333,4e-05,7.90214]
[1776813488614,42.02,75829.95,32.3,0.05312,4e-05,7.87624]
[1776813488740,42.02,75829.95,32.3,0.05312,4e-05,7.87624]
[1776813494656,42.02,75834.82,32.3,0.0533,4e-05,7.89827]
[1776813499691,42.02,75820.47,32.3,0.0528,4e-05,7.83817]
[1776813504726,42.02,75824.74,32.3,0.05296,4e-05,7.85768]
[1776813509761,42.03,75825.4,32.3,0.053,4e-05,7.86168]
[1776813514796,42.03,75831.73,32.3,0.05321,4e-05,7.88679]
[1776813519830,42.03,75828.89,32.3,0.05312,4e-05,7.87565]
[1776813524866,42.03,75828.92,32.3,0.05313,4e-05,7.87678]
[1776813529901,42.03,75829.72,32.3,0.05317,4e-05,7.88115]
[1776813530836,42.03,75829.72,32.3,0.05317,4e-05,7.88115]
[1776813535945,42.04,75832.31,32.3,0.05327,4e-05,7.89307]
[1776813540980,42.04,75833.49,32.3,0.05331,4e-05,7.899]
[1776813541800,42.04,75833.49,32.3,0.05331,4e-05,7.899]
[1776813547022,42.04,75846.76,32.3,0.05379,4e-05,7.95659]
[1776813550504,42.04,75848.39,32.3,0.05385,4e-05,7.96373]
[1776813550587,42.04,75848.39,32.3,0.05385,4e-05,7.96373]
[1776813556085,42.04,75864.86,32.3,0.05445,4e-05,8.03472]
[1776813561120,42.04,75878.3,32.3,0.05493,4e-05,8.09232]
[1776813562922,42.04,75878.91,32.3,0.05495,4e-05,8.09483]
[1776813568169,42.04,75887.98,32.3,0.05527,4e-05,8.13303]
[1776813573204,42.03,75872.76,32.3,0.05469,4e-05,8.06318]
[1776813578239,42.03,75871.97,32.3,0.05466,4e-05,8.05938]
[1776813583275,42.03,75864.61,32.3,0.05439,4e-05,8.02731]
[1776813588310,42.03,75855.35,32.3,0.05406,4e-05,7.98744]
[1776813593345,42.03,75851.02,32.3,0.0539,4e-05,7.96915]
[1776813598381,42.03,75854.02,32.3,0.05402,4e-05,7.98248]
[1776813603416,42.03,75856.1,32.3,0.05409,4e-05,7.99177]
[1776813608451,42.04,75856.75,32.3,0.05412,4e-05,7.99492]
[1776813613486,42.04,75854.59,32.3,0.05404,4e-05,7.98594]
[1776813618521,42.04,75853.77,32.3,0.05402,4e-05,7.98281]
[1776813623556,42.04,75860.34,32.3,0.05426,4e-05,8.01131]
[1776813628591,42.04,75859.54,32.3,0.05423,4e-05,8.00807]
[1776813633626,42.04,75853.54,32.3,0.054,4e-05,7.97938]
[1776813638661,42.04,75850.72,32.3,0.0539,4e-05,7.96779]
[1776813638895,42.04,75850.72,32.3,0.0539,4e-05,7.96779]
[1776813641542,42.04,75850.68,32.3,0.0539,4e-05,7.96772]
[1776813646717,42.04,75841.84,32.3,0.05359,4e-05,7.93084]
[1776813651752,42.04,75835.36,32.3,0.05337,4e-05,7.90409]
[1776813656787,42.05,75834.26,32.3,0.05334,4e-05,7.90047]
[1776813661769,42.05,75833.98,32.3,0.05334,4e-05,7.90011]
[1776813666857,42.05,75836.01,32.3,0.05342,4e-05,7.90999]
[1776813668871,42.05,75854.09,32.3,0.05407,4e-05,7.9878]
[1776813673919,42.05,75865.89,32.3,0.05449,4e-05,8.03873]
[1776813678954,42.05,75850.61,32.3,0.05395,4e-05,7.97311]
[1776813683989,42.05,75859.95,32.3,0.05428,4e-05,8.01358]
[1776813689034,42.05,75859.25,32.3,0.05426,4e-05,8.01071]
[1776813694069,42.05,75865.18,32.3,0.05446,4e-05,8.03337]
[1776813700111,42.05,75864.46,32.3,0.05443,4e-05,8.03013]
[1776813704143,42.05,75848.58,32.3,0.05386,4e-05,7.96198]
[1776813709174,42.05,75835.49,32.3,0.0534,4e-05,7.90673]
[1776813714210,42.06,75834.58,32.3,0.05338,4e-05,7.90394]
[1776813714971,42.06,75834.58,32.3,0.05338,4e-05,7.90394]
[1776813720251,42.06,75839.56,32.3,0.05356,4e-05,7.9264]
[1776813725287,42.06,75829.85,32.3,0.05323,4e-05,7.88592]
[1776813730322,42.06,75830.13,32.3,0.05325,4e-05,7.88832]
[1776813735357,42.06,75830.61,32.3,0.05327,4e-05,7.89156]
[1776813740392,42.07,75843.9,32.3,0.05376,4e-05,7.94947]
[1776813745427,42.07,75844.76,32.3,0.05379,4e-05,7.95382]
[1776813746002,42.07,75844.76,32.3,0.05379,4e-05,7.95382]
[1776813751472,42.07,75854.59,32.3,0.05413,4e-05,7.9937]
[1776813756507,42.07,75838.86,32.3,0.05357,4e-05,7.92666]
[1776813761543,42.07,75832.76,32.3,0.05336,4e-05,7.90156]
[1776813766578,42.07,75832.36,32.3,0.05336,4e-05,7.90097]
[1776813772028,42.08,75823.67,32.3,0.05307,4e-05,7.86546]
[1776813777655,42.08,75823.56,32.3,0.05308,4e-05,7.86663]
[1776813782696,42.08,75820.83,32.3,0.05299,4e-05,7.8563]
[1776813791760,42.09,75821.15,32.3,0.05302,4e-05,7.86013]
[1776813796795,42.09,75821.92,32.3,0.05306,4e-05,7.86473]
[1776813801830,42.09,75813.69,32.3,0.05278,4e-05,7.8309]
[1776813806865,42.1,75818.07,32.3,0.05295,4e-05,7.85095]
[1776813811900,42.1,75805.41,32.3,0.0525,4e-05,7.79572]
[1776813816935,42.1,75805.08,32.3,0.0525,4e-05,7.7961]
[1776813821970,42.11,75802.19,32.3,0.05241,3e-05,7.78566]
[1776813827014,42.11,75810.83,32.3,0.05273,4e-05,7.82402]
[1776813832045,42.11,75809.23,32.3,0.05269,4e-05,7.81861]
[1776813837080,42.12,75818.89,32.3,0.05304,4e-05,7.86111]
[1776813842114,42.12,75824.72,32.3,0.05325,4e-05,7.887]
[1776813843102,42.12,75824.72,32.3,0.05325,4e-05,7.887]
[1776813848158,42.12,75824.85,32.3,0.05327,4e-05,7.88856]
[1776813853193,42.12,75824.43,32.3,0.05326,4e-05,7.88776]
[1776813858228,42.12,75822.52,32.3,0.0532,4e-05,7.8806]
[1776813863263,42.13,75820.07,32.3,0.05313,4e-05,7.8713]
[1776813864122,42.13,75820.07,32.3,0.05313,4e-05,7.8713]
[1776813869899,42.13,75827.25,32.3,0.05339,4e-05,7.90294]
[1776813875011,42.13,75840.18,32.3,0.05384,4e-05,7.95579]
[1776813880382,42.13,75840.0,32.3,0.05383,4e-05,7.95568]
[1776813885418,42.13,75840.43,32.3,0.05385,4e-05,7.95801]
[1776813890453,42.13,75851.05,32.3,0.05424,4e-05,8.00395]
[1776813895489,42.13,75851.77,32.3,0.05426,4e-05,8.0072]
[1776813900523,42.13,75841.17,32.3,0.05389,4e-05,7.96201]
[1776813905557,42.13,75839.73,32.3,0.05384,4e-05,7.95639]
[1776813910593,42.14,75842.92,32.3,0.05396,4e-05,7.97051]
[1776813915567,42.14,75833.84,32.3,0.05364,4e-05,7.93197]
[1776813915596,42.14,75833.84,32.3,0.05364,4e-05,7.93197]
[1776813915628,42.14,75832.21,32.3,0.05358,4e-05,7.92529]
[1776813920045,42.13,75826.29,32.3,0.05336,4e-05,7.89894]
[1776813920145,42.13,75824.87,32.3,0.05331,4e-05,7.89221]
[1776813925697,42.13,75821.68,32.3,0.0532,4e-05,7.87966]
[1776813926184,42.13,75821.68,32.3,0.0532,4e-05,7.87966]
[1776813931740,42.14,75818.62,32.3,0.05309,4e-05,7.86501]
[1776813936224,42.14,75820.1,32.3,0.05315,4e-05,7.87227]
[1776813936226,42.14,75820.1,32.3,0.05315,4e-05,7.87227]
[1776813936258,42.14,75820.1,32.3,0.05315,4e-05,7.87227]
[1776813936775,42.14,75812.77,32.3,0.05289,4e-05,7.84109]
[1776813941038,42.14,75812.57,32.3,0.05288,4e-05,7.83974]
[1776813941110,42.14,75812.61,32.3,0.05287,4e-05,7.8394]
[1776813946382,42.14,75819.59,32.3,0.05313,4e-05,7.8702]
[1776813951880,42.14,75806.75,32.3,0.05269,4e-05,7.81714]
[1776813957921,42.15,75807.07,32.3,0.05272,4e-05,7.82029]
[1776813962276,42.15,75798.14,32.3,0.05241,3e-05,7.78378]
[1776813962957,42.15,75798.7,32.3,0.05243,3e-05,7.78597]
[1776813968226,42.15,75797.98,32.3,0.0524,3e-05,7.78204]
[1776813974049,42.14,75796.32,32.3,0.05233,3e-05,7.77404]
[1776813979088,42.14,75795.97,32.3,0.05231,3e-05,7.77176]
[1776813983085,42.14,75795.97,32.3,0.05231,3e-05,7.77176]
[1776813984298,42.14,75795.75,32.3,0.0523,3e-05,7.77004]
[1776813989904,42.14,75796.54,32.3,0.05232,3e-05,7.77258]
[1776813990177,42.14,75803.47,32.3,0.05256,4e-05,7.80169]
[1776813995226,42.14,75805.27,32.3,0.05262,4e-05,7.80788]
[1776814000264,42.15,75802.69,32.3,0.05254,4e-05,7.79857]
[1776814001723,42.15,75802.69,32.3,0.05254,4e-05,7.79857]
[1776814001750,42.15,75802.69,32.3,0.05254,4e-05,7.79857]
[1776814001911,42.15,75802.17,32.3,0.05253,4e-05,7.79704]
[1776814003302,42.15,75795.42,32.3,0.05229,3e-05,7.76853]
[1776814009327,42.15,75788.43,32.3,0.05204,3e-05,7.7383]
[1776814014362,42.14,75791.44,32.3,0.05214,3e-05,7.75037]
[1776814017832,42.14,75791.48,32.3,0.05214,3e-05,7.75028]
[1776814023425,42.14,75784.82,32.3,0.05191,3e-05,7.72147]
[1776814028459,42.14,75780.99,32.3,0.05177,3e-05,7.70496]
[1776814033495,42.14,75786.22,32.3,0.05195,3e-05,7.72668]
[1776814038530,42.14,75792.01,32.3,0.05214,3e-05,7.75043]
[1776814043567,42.14,75792.19,32.3,0.05214,3e-05,7.75051]
[1776814048338,42.14,75797.15,32.3,0.05231,3e-05,7.77085]
[1776814049319,42.14,75797.48,32.3,0.05232,3e-05,7.77207]
[1776814055652,42.13,75797.83,32.3,0.05231,3e-05,7.76937]
[1776814060687,42.13,75794.81,32.3,0.05219,3e-05,7.75585]
[1776814066248,42.13,75796.34,32.3,0.05224,3e-05,7.76169]
[1776814066286,42.13,75796.34,32.3,0.05224,3e-05,7.76169]
[1776814066320,42.13,75796.76,32.3,0.05225,3e-05,7.76314]
[1776814070196,42.13,75801.17,32.3,0.05241,3e-05,7.78245]
[1776814075793,42.14,75799.87,32.3,0.05239,3e-05,7.77932]
[1776814081835,42.14,75798.75,32.3,0.05237,3e-05,7.77664]
[1776814087325,42.14,75798.47,32.3,0.05237,3e-05,7.77682]
[1776814088884,42.15,75815.58,32.3,0.05298,4e-05,7.85027]
[1776814093919,42.15,75814.24,32.3,0.05294,4e-05,7.84573]
[1776814096282,42.15,75814.24,32.3,0.05294,4e-05,7.84596]
[1776814096297,42.15,75814.24,32.3,0.05294,4e-05,7.84596]
[1776814096941,42.15,75814.03,32.3,0.05294,4e-05,7.84523]
[1776814101975,42.15,75816.66,32.3,0.05302,4e-05,7.85491]
[1776814107011,42.14,75812.96,32.3,0.05287,4e-05,7.83769]
[1776814112371,42.14,75809.75,32.3,0.05273,4e-05,7.81975]
[1776814118036,42.14,75802.69,32.3,0.05248,3e-05,7.789]
[1776814123127,42.14,75803.89,32.3,0.05251,4e-05,7.79266]
[1776814128163,42.13,75808.92,32.3,0.05267,4e-05,7.81294]
[1776814133198,42.13,75808.65,32.3,0.05265,4e-05,7.81061]
[1776814138232,42.13,75806.12,32.3,0.05256,4e-05,7.79883]
[1776814143272,42.13,75801.92,32.3,0.0524,3e-05,7.7801]
[1776814144175,42.13,75801.92,32.3,0.0524,3e-05,7.7801]
[1776814150321,42.13,75798.41,32.3,0.05227,3e-05,7.76422]
[1776814155377,42.12,75796.43,32.3,0.05219,3e-05,7.75513]
[1776814160412,42.12,75805.2,32.3,0.05249,4e-05,7.79138]
[1776814164122,42.12,75806.54,32.3,0.05254,4e-05,7.79685]
[1776814169475,42.12,75807.32,32.3,0.05255,4e-05,7.79856]
[1776814172172,42.12,75807.47,32.3,0.05256,4e-05,7.79899]
[1776814178039,42.12,75812.86,32.3,0.05272,4e-05,7.8175]
[1776814183576,42.11,75812.93,32.3,0.0527,4e-05,7.81614]
[1776814188612,42.11,75808.58,32.3,0.05254,4e-05,7.79654]
[1776814193647,42.11,75807.88,32.3,0.05251,4e-05,7.79261]
[1776814198682,42.11,75807.67,32.3,0.05249,4e-05,7.79076]
[1776814201729,42.11,75807.67,32.3,0.05249,4e-05,7.79076]
[1776814202874,42.1,75807.61,32.3,0.05249,4e-05,7.78995]
[1776814208046,42.1,75813.25,32.3,0.05268,4e-05,7.81286]
[1776814213787,42.1,75814.6,32.3,0.05271,4e-05,7.81699]
[1776814220836,42.1,75813.5,32.3,0.05266,4e-05,7.81077]
[1776814225872,42.09,75828.42,32.3,0.05317,4e-05,7.87296]
[1776814230907,42.09,75830.67,32.3,0.05324,4e-05,7.88098]
[1776814235942,42.09,75831.9,32.3,0.05325,4e-05,7.88165]
[1776814240977,42.08,75843.56,32.3,0.05365,4e-05,7.92977]
[1776814245733,42.08,75833.91,32.3,0.0533,4e-05,7.88703]
[1776814246012,42.08,75828.05,32.3,0.05308,4e-05,7.86169]
[1776814251046,42.07,75818.31,32.3,0.05271,4e-05,7.81679]
[1776814254757,42.07,75818.44,32.3,0.0527,4e-05,7.81536]
[1776814255075,42.07,75818.66,32.3,0.0527,4e-05,7.81563]
[1776814260161,42.07,75814.65,32.3,0.05255,4e-05,7.79769]
[1776814260232,42.07,75813.61,32.3,0.05251,4e-05,7.79312]
[1776814266155,42.06,75808.91,32.3,0.05232,3e-05,7.76963]
[1776814271408,42.05,75810.1,32.3,0.05234,4e-05,7.77236]
[1776814277233,42.05,75813.13,32.3,0.05241,4e-05,7.78094]
[1776814282268,42.04,75807.28,32.3,0.05218,3e-05,7.75325]
[1776814287303,42.03,75807.81,32.3,0.05218,3e-05,7.75263]
[1776814292338,42.03,75806.24,32.3,0.05208,3e-05,7.74023]
[1776814297373,42.02,75807.05,32.3,0.05208,3e-05,7.7409]
[1776814302408,42.02,75808.48,32.3,0.05211,3e-05,7.74418]
[1776814307271,42.01,75813.25,32.3,0.05226,3e-05,7.76214]
[1776814307449,42.01,75817.64,32.3,0.05241,4e-05,7.78014]
[1776814312483,42.01,75821.14,32.3,0.05252,4e-05,7.79415]
[1776814317518,42.01,75824.14,32.3,0.05262,4e-05,7.80598]
[1776814318549,42.01,75824.14,32.3,0.05262,4e-05,7.80598]
[1776814319532,42.01,75822.7,32.3,0.05256,4e-05,7.79903]
[1776814322101,42.0,75821.91,32.3,0.05253,4e-05,7.7944]
[1776814322142,42.0,75821.91,32.3,0.05253,4e-05,7.7944]
[1776814322554,42.0,75837.29,32.3,0.05306,4e-05,7.85917]
[1776814322914,42.0,75837.29,32.3,0.05306,4e-05,7.85917]
[1776814328597,42.0,75848.64,32.3,0.05345,4e-05,7.90562]
[1776814333632,42.0,75856.46,32.3,0.05371,4e-05,7.93738]
[1776814338666,41.99,75853.25,32.3,0.05358,4e-05,7.92178]
[1776814343711,41.99,75853.83,32.3,0.05359,4e-05,7.92253]
[1776814348745,41.99,75839.29,32.3,0.05306,4e-05,7.85876]
[1776814353781,41.98,75838.55,32.3,0.053,4e-05,7.85145]
[1776814358817,41.98,75839.58,32.3,0.05303,4e-05,7.85468]
[1776814360395,41.98,75839.58,32.3,0.05303,4e-05,7.85468]
[1776814365866,41.98,75846.28,32.3,0.05325,4e-05,7.88146]
[1776814370901,41.97,75841.61,32.3,0.05308,4e-05,7.86041]
[1776814375936,41.97,75838.3,32.3,0.05295,4e-05,7.84514]
[1776814380971,41.97,75845.21,32.3,0.05318,4e-05,7.87347]
[1776814386006,41.97,75842.81,32.3,0.05309,4e-05,7.86189]
[1776814392048,41.96,75843.65,32.3,0.0531,4e-05,7.86395]
[1776814397083,41.96,75849.03,32.3,0.05328,4e-05,7.88564]
[1776814402118,41.96,75854.5,32.3,0.05347,4e-05,7.90752]
[1776814408160,41.95,75856.45,32.3,0.05352,4e-05,7.91385]
[1776814413195,41.95,75857.47,32.3,0.05352,4e-05,7.9135]
[1776814418230,41.95,75855.95,32.3,0.05345,4e-05,7.9052]
[1776814423273,41.94,75846.01,32.3,0.05309,4e-05,7.86111]
[1776814430321,41.94,75845.63,32.3,0.05305,4e-05,7.85743]
[1776814435357,41.94,75851.17,32.3,0.05324,4e-05,7.87987]
[1776814440392,41.94,75848.97,32.3,0.05315,4e-05,7.86909]
[1776814446434,41.93,75849.31,32.3,0.05315,4e-05,7.86899]
[1776814452476,41.93,75849.0,32.3,0.05313,4e-05,7.86617]
[1776814457511,41.93,75847.8,32.3,0.05307,4e-05,7.85986]
[1776814462546,41.92,75844.52,32.3,0.05295,4e-05,7.84471]
[1776814467582,41.92,75855.38,32.3,0.05332,4e-05,7.89008]
[1776814472616,41.92,75862.57,32.3,0.05355,4e-05,7.91628]
[1776814477651,41.92,75862.46,32.3,0.05353,4e-05,7.91415]
[1776814482687,41.91,75861.1,32.3,0.05347,4e-05,7.90671]
[1776814487722,41.91,75860.49,32.3,0.05343,4e-05,7.90249]
[1776814492757,41.91,75861.34,32.3,0.05345,4e-05,7.90452]
[1776814497792,41.9,75865.19,32.3,0.05357,4e-05,7.91943]
[1776814502827,41.9,75874.23,32.3,0.05388,4e-05,7.95654]
[1776814507862,41.9,75870.61,32.3,0.05373,4e-05,7.93896]
[1776814512898,41.89,75872.48,32.3,0.05379,4e-05,7.94509]
[1776814517933,41.89,75870.17,32.3,0.05369,4e-05,7.93326]
[1776814522967,41.88,75873.23,32.3,0.05378,4e-05,7.9445]
[1776814528011,41.88,75873.66,32.3,0.05378,4e-05,7.94437]
[1776814533043,41.88,75873.34,32.3,0.05373,4e-05,7.93803]
[1776814537071,41.87,75858.17,32.3,0.05318,4e-05,7.8714]
[1776814542106,41.87,75856.28,32.3,0.0531,4e-05,7.86193]
[1776814547141,41.87,75864.48,32.3,0.05338,4e-05,7.89565]
[1776814553182,41.86,75866.74,32.3,0.05344,4e-05,7.90341]
[1776814558218,41.86,75865.35,32.3,0.05338,4e-05,7.89581]
[1776814564260,41.86,75865.99,32.3,0.05338,4e-05,7.89668]
[1776814569295,41.85,75864.91,32.3,0.05333,4e-05,7.8905]
[1776814574337,41.85,75877.77,32.3,0.05378,4e-05,7.94427]
[1776814579372,41.85,75877.27,32.3,0.05375,4e-05,7.94023]
[1776814581437,41.85,75877.37,32.3,0.05375,4e-05,7.94028]
[1776814582584,41.84,75877.45,32.3,0.05374,4e-05,7.93986]
[1776814588435,41.84,75876.89,32.3,0.0537,4e-05,7.93519]
[1776814593470,41.84,75876.31,32.3,0.05365,4e-05,7.92747]
[1776814598505,41.83,75877.02,32.3,0.05365,4e-05,7.9287]
[1776814603540,41.83,75880.98,32.3,0.05378,4e-05,7.94387]
[1776814608575,41.82,75882.85,32.3,0.05383,4e-05,7.94997]
[1776814613610,41.82,75884.08,32.3,0.05386,4e-05,7.9533]
[1776814618645,41.82,75893.16,32.3,0.05417,4e-05,7.99041]
[1776814623680,41.81,75885.67,32.3,0.05388,4e-05,7.95576]
[1776814628715,41.81,75890.53,32.3,0.05404,4e-05,7.9747]
[1776814633750,41.8,75893.93,32.3,0.05414,4e-05,7.98709]
[1776814638784,41.8,75892.6,32.3,0.05407,4e-05,7.97902]
[1776814643819,41.79,75890.98,32.3,0.05399,4e-05,7.9698]
[1776814648855,41.79,75882.14,32.3,0.05366,4e-05,7.92968]
[1776814653890,41.79,75884.02,32.3,0.05369,4e-05,7.93296]
[1776814658925,41.78,75883.24,32.3,0.05365,4e-05,7.92778]
[1776814663960,41.78,75893.09,32.3,0.05399,4e-05,7.96841]
[1776814665339,41.78,75893.09,32.3,0.05399,4e-05,7.96841]
[1776814666586,41.78,75893.52,32.3,0.054,4e-05,7.96984]
[1776814672016,41.77,75902.1,32.3,0.05428,4e-05,8.00365]
[1776814677053,41.77,75901.93,32.3,0.05425,4e-05,8.00051]
[1776814682086,41.76,75894.83,32.3,0.05398,4e-05,7.96752]
[1776814687121,41.76,75887.58,32.3,0.0537,4e-05,7.93431]
[1776814694171,41.75,75887.46,32.3,0.05367,4e-05,7.93122]
[1776814699206,41.75,75888.97,32.3,0.05371,4e-05,7.9359]
[1776814704242,41.75,75890.48,32.3,0.05375,4e-05,7.9406]
[1776814709277,41.74,75894.51,32.3,0.05388,4e-05,7.95608]
[1776814714313,41.74,75894.59,32.3,0.05385,4e-05,7.9515]
[1776814720355,41.73,75894.04,32.3,0.05381,4e-05,7.94686]
[1776814725390,41.73,75896.35,32.3,0.05388,4e-05,7.95492]
[1776814730425,41.73,75896.34,32.3,0.05386,4e-05,7.95296]
[1776814735461,41.72,75898.07,32.3,0.0539,4e-05,7.95849]
[1776814741503,41.72,75899.13,32.3,0.05392,4e-05,7.96072]
[1776814747545,41.71,75896.88,32.3,0.05382,4e-05,7.94869]
[1776814752580,41.71,75896.86,32.3,0.05381,4e-05,7.94674]
[1776814757615,41.71,75895.76,32.3,0.05375,4e-05,7.94017]
[1776814762650,41.7,75911.19,32.3,0.05429,4e-05,8.00472]
[1776814768692,41.7,75911.35,32.3,0.05427,4e-05,8.00271]
[1776814773728,41.69,75916.9,32.3,0.05444,4e-05,8.02153]
[1776814775021,41.69,75916.9,32.3,0.05444,4e-05,8.02153]
[1776814775383,41.69,75920.08,32.3,0.05455,4e-05,8.03488]
[1776814775393,41.69,75920.08,32.3,0.05455,4e-05,8.03488]
[1776814775944,41.69,75920.08,32.3,0.05455,4e-05,8.03488]
[1776814776714,41.69,75929.14,32.3,0.05487,4e-05,8.07388]
[1776814777080,41.69,75945.45,32.3,0.05547,4e-05,8.14471]
[1776814779587,41.69,75948.6,32.3,0.05557,4e-05,8.15715]
[1776814779771,41.69,75948.09,32.3,0.05555,4e-05,8.1542]
[1776814783134,41.68,75961.36,32.3,0.05604,4e-05,8.2121]
[1776814783375,41.68,75961.36,32.3,0.05604,4e-05,8.2121]
[1776814783517,41.68,75961.36,32.3,0.05604,4e-05,8.2121]
[1776814783804,41.68,75985.17,32.3,0.05693,4e-05,8.31771]
[1776814787348,41.68,75982.07,32.3,0.05681,4e-05,8.30395]
[1776814787736,41.68,75982.07,32.3,0.05681,4e-05,8.30395]
[1776814787838,41.68,75985.89,32.3,0.05696,4e-05,8.32096]
[1776814788360,41.68,75985.89,32.3,0.05696,4e-05,8.32096]
[1776814791130,41.68,75987.31,32.3,0.057,4e-05,8.32593]
[1776814791552,41.68,75987.31,32.3,0.057,4e-05,8.32593]
[1776814791866,41.68,75991.02,32.3,0.05713,4e-05,8.342]
[1776814793429,41.68,75992.56,32.3,0.05719,4e-05,8.34884]
[1776814793897,41.68,75992.56,32.3,0.05719,4e-05,8.34884]
[1776814794872,41.68,75996.74,32.3,0.05735,4e-05,8.36744]
[1776814797323,41.68,75997.76,32.3,0.05739,4e-05,8.37179]
[1776814803955,41.68,75983.94,32.3,0.05686,4e-05,8.30987]
[1776814804380,41.68,75983.94,32.3,0.05686,4e-05,8.30987]
[1776814804626,41.68,75983.94,32.3,0.05686,4e-05,8.30987]
[1776814805964,41.68,75999.89,32.3,0.05747,4e-05,8.38092]
[1776814811000,41.68,75999.69,32.3,0.05746,4e-05,8.37972]
[1776814811982,41.68,75999.69,32.3,0.05746,4e-05,8.37972]
[1776814814485,41.68,76011.07,32.3,0.05789,4e-05,8.43034]
[1776814820069,41.68,76011.59,32.3,0.0579,4e-05,8.43179]
[1776814824102,41.68,75996.55,32.3,0.05732,4e-05,8.36422]
[1776814824774,41.68,75996.55,32.3,0.05732,4e-05,8.36422]
[1776814825109,41.68,75994.99,32.3,0.05726,4e-05,8.35723]
[1776814830144,41.67,75983.42,32.3,0.05681,4e-05,8.30364]
[1776814835179,41.67,75973.97,32.3,0.05642,4e-05,8.25699]
[1776814840214,41.67,75972.62,32.3,0.05636,4e-05,8.24949]
[1776814849278,41.66,75973.41,32.3,0.05636,4e-05,8.25017]
[1776814854312,41.66,75973.5,32.3,0.05635,4e-05,8.24898]
[1776814859346,41.65,75973.81,32.3,0.05635,4e-05,8.24874]
[1776814862103,41.65,75973.68,32.3,0.05634,4e-05,8.24784]
[1776814862108,41.65,75973.93,32.3,0.05635,4e-05,8.2483]
[1776814867408,41.65,75987.2,32.3,0.05685,4e-05,8.30739]
[1776814872443,41.65,75991.3,32.3,0.057,4e-05,8.32586]
[1776814877478,41.65,75995.81,32.3,0.05717,4e-05,8.3459]
[1776814882513,41.65,75994.98,32.3,0.05714,4e-05,8.3421]
[1776814887548,41.65,75991.66,32.3,0.05701,4e-05,8.32728]
[1776814892583,41.65,75987.85,32.3,0.05685,4e-05,8.30737]
[1776814897618,41.65,75989.84,32.3,0.05693,4e-05,8.31642]
[1776814904667,41.65,75989.35,32.3,0.05691,4e-05,8.31452]
[1776814909702,41.65,75988.57,32.3,0.05688,4e-05,8.31126]
[1776814911332,41.65,75989.27,32.3,0.05691,4e-05,8.31441]
[1776814911716,41.65,75982.92,32.3,0.05667,4e-05,8.28624]
[1776814913730,41.65,75965.18,32.3,0.056,4e-05,8.20696]
[1776814918765,41.65,75961.68,32.3,0.05586,4e-05,8.19039]
[1776814923800,41.65,75952.41,32.3,0.05551,4e-05,8.1487]
[1776814928835,41.65,75951.58,32.3,0.05547,4e-05,8.14435]
[1776814933870,41.65,75955.85,32.3,0.05563,4e-05,8.16245]
[1776814938904,41.65,75958.71,32.3,0.05573,4e-05,8.17429]
[1776814942096,41.64,75959.12,32.3,0.05574,4e-05,8.17576]
[1776814942146,41.64,75959.12,32.3,0.05574,4e-05,8.17576]
[1776814942229,41.64,75961.31,32.3,0.05582,4e-05,8.18524]
[1776814943940,41.64,75976.86,32.3,0.0564,4e-05,8.25435]
[1776814948975,41.65,75967.91,32.3,0.05608,4e-05,8.21567]
[1776814951104,41.65,75967.05,32.3,0.05605,4e-05,8.21208]
[1776814951192,41.65,75967.49,32.3,0.05604,4e-05,8.21119]
[1776814951577,41.65,75967.49,32.3,0.05604,4e-05,8.21119]
[1776814951799,41.65,75967.49,32.3,0.05604,4e-05,8.21119]
[1776814952117,41.65,75967.49,32.3,0.05604,4e-05,8.21119]
[1776814952290,41.65,75967.49,32.3,0.05604,4e-05,8.21119]
[1776814952208,41.65,76025.63,32.3,0.05824,4e-05,8.4703]
[1776814952529,41.65,76025.63,32.3,0.05824,4e-05,8.4703]
[1776814952831,41.65,76025.63,32.3,0.05824,4e-05,8.4703]
[1776814953198,41.65,76025.63,32.3,0.05824,4e-05,8.4703]
[1776814953345,41.65,76025.63,32.3,0.05824,4e-05,8.4703]
[1776814953266,41.65,76103.46,32.3,0.06129,4e-05,8.82483]
[1776814954040,41.65,76117.17,32.3,0.06184,4e-05,8.88775]
[1776814954384,41.65,76117.17,32.3,0.06184,4e-05,8.88775]
[1776814955227,41.65,76109.55,32.3,0.06153,4e-05,8.85202]
[1776814958069,41.64,76085.78,32.3,0.06057,4e-05,8.74181]
[1776814962097,41.64,76069.61,32.3,0.05993,4e-05,8.66738]
[1776814964301,41.64,76053.66,32.3,0.05931,4e-05,8.59479]
[1776814966431,41.64,76040.59,32.3,0.0588,4e-05,8.53577]
[1776814967591,41.64,76043.22,32.3,0.05891,4e-05,8.54779]
[1776814970830,41.64,76060.0,32.3,0.05956,4e-05,8.62416]
[1776814970849,41.64,76060.0,32.3,0.05956,4e-05,8.62416]
[1776814971160,41.64,76059.55,32.3,0.05954,4e-05,8.62211]
[1776814975495,41.65,76059.01,32.3,0.05954,4e-05,8.62161]
[1776814976195,41.65,76052.14,32.3,0.05928,4e-05,8.59089]
[1776814976988,41.65,76052.14,32.3,0.05928,4e-05,8.59089]
[1776814977202,41.65,76043.81,32.3,0.05895,4e-05,8.55323]
[1776814978782,41.65,76040.6,32.3,0.05883,4e-05,8.53832]
[1776814979045,41.65,76040.6,32.3,0.05883,4e-05,8.53832]
[1776814983243,41.65,76061.26,32.3,0.05961,4e-05,8.63036]
[1776814988279,41.64,76059.59,32.3,0.05953,4e-05,8.62053]
[1776814991383,41.64,76059.57,32.3,0.05952,4e-05,8.61906]
[1776814992307,41.64,76059.13,32.3,0.0595,4e-05,8.61662]
[1776814993049,41.64,76059.13,32.3,0.0595,4e-05,8.61662]
[1776814993314,41.64,76042.21,32.3,0.05884,4e-05,8.53994]
[1776814998349,41.63,76035.24,32.3,0.05855,4e-05,8.50644]
[1776815001676,41.63,76044.11,32.3,0.05889,4e-05,8.54589]
[1776815001712,41.63,76048.98,32.3,0.05907,4e-05,8.56757]
[1776815006931,41.63,76063.23,32.3,0.05963,4e-05,8.63254]
[1776815006946,41.63,76063.2,32.3,0.05963,4e-05,8.6324]
[1776815012447,41.64,76067.74,32.3,0.05981,4e-05,8.65209]
[1776815017482,41.64,76070.13,32.3,0.05992,4e-05,8.66483]
[1776815023140,41.64,76080.35,32.3,0.06033,4e-05,8.7128]
[1776815028560,41.65,76094.03,32.3,0.06089,4e-05,8.77719]
[1776815033599,41.65,76093.83,32.3,0.06089,4e-05,8.77723]
[1776815038634,41.65,76091.93,32.3,0.06082,4e-05,8.76949]
[1776815043670,41.65,76091.65,32.3,0.06082,4e-05,8.76928]
[1776815048886,41.65,76105.76,32.3,0.06139,4e-05,8.83503]
[1776815054752,41.65,76108.97,32.3,0.06152,4e-05,8.85022]
[1776815059786,41.65,76108.39,32.3,0.0615,4e-05,8.84798]
[1776815064821,41.66,76106.85,32.3,0.06144,4e-05,8.84129]
[1776815070377,41.66,76103.55,32.3,0.06132,4e-05,8.82647]
[1776815077740,41.66,76095.0,32.3,0.06097,4e-05,8.78516]
[1776815084961,41.66,76102.44,32.3,0.06127,4e-05,8.82046]
[1776815089996,41.66,76112.51,32.3,0.06168,4e-05,8.86708]
[1776815095260,41.66,76111.58,32.3,0.06164,4e-05,8.86287]
[1776815101075,41.66,76100.88,32.3,0.06122,4e-05,8.8139]
[1776815106464,41.66,76113.86,32.3,0.06174,4e-05,8.87416]
[1776815108124,41.66,76136.31,32.3,0.06264,4e-05,8.97827]
[1776815110772,41.66,76138.61,32.3,0.06274,4e-05,8.98873]
[1776815111542,41.66,76145.5,32.3,0.06302,4e-05,9.02071]
[1776815111584,41.66,76145.5,32.3,0.06302,4e-05,9.02071]
[1776815114934,41.66,76154.78,32.3,0.06339,4e-05,9.06337]
[1776815116287,41.66,76161.3,32.3,0.06365,4e-05,9.09365]
[1776815116290,41.66,76161.3,32.3,0.06365,4e-05,9.09365]
[1776815116621,41.66,76166.25,32.3,0.06385,4e-05,9.11657]
[1776815117189,41.66,76167.54,32.3,0.06391,4e-05,9.12238]
[1776815117783,41.66,76167.54,32.3,0.06391,4e-05,9.12238]
[1776815117973,41.66,76167.54,32.3,0.06391,4e-05,9.12238]
[1776815118194,41.66,76163.23,32.3,0.06373,4e-05,9.10239]
[1776815121019,41.66,76165.31,32.3,0.06381,4e-05,9.11157]
[1776815124436,41.66,76166.2,32.3,0.06384,4e-05,9.11484]
[1776815124470,41.66,76168.03,32.3,0.06391,4e-05,9.12312]
[1776815130280,41.66,76175.91,32.3,0.06424,4e-05,9.1604]
[1776815133231,41.66,76175.11,32.3,0.06419,4e-05,9.15363]
[1776815133442,41.66,76238.53,32.3,0.06685,4e-05,9.45474]
[1776815133953,41.66,76238.53,32.3,0.06685,4e-05,9.45474]
[1776815134126,41.66,76238.53,32.3,0.06685,4e-05,9.45474]
[1776815134337,41.66,76238.53,32.3,0.06685,4e-05,9.45474]
[1776815134423,41.66,76238.53,32.3,0.06685,4e-05,9.45474]
[1776815134457,41.66,76268.52,32.3,0.06813,4e-05,9.59822]
[1776815136249,41.65,76261.23,32.3,0.06781,4e-05,9.5625]
[1776815136252,41.65,76261.23,32.3,0.06781,4e-05,9.5625]
[1776815137285,41.65,76253.71,32.3,0.06749,4e-05,9.52614]
[1776815138881,41.65,76247.03,32.3,0.0672,4e-05,9.49403]
[1776815144062,41.65,76257.52,32.3,0.06765,4e-05,9.54449]
[1776815146674,41.65,76253.52,32.3,0.06748,4e-05,9.52509]
[1776815147404,41.65,76247.73,32.3,0.06723,4e-05,9.49721]
[1776815147525,41.65,76247.73,32.3,0.06723,4e-05,9.49721]
[1776815149864,41.65,76236.23,32.3,0.06673,4e-05,9.44116]
[1776815149870,41.65,76236.23,32.3,0.06673,4e-05,9.44116]
[1776815150425,41.65,76235.77,32.3,0.06671,4e-05,9.43856]
[1776815153070,41.65,76234.45,32.3,0.06665,4e-05,9.43247]
[1776815155748,41.65,76257.79,32.3,0.06765,4e-05,9.54478]
[1776815161691,41.65,76269.09,32.3,0.06814,4e-05,9.59892]
[1776815161865,41.65,76269.09,32.3,0.06814,4e-05,9.59892]
[1776815161869,41.65,76269.09,32.3,0.06814,4e-05,9.59892]
[1776815162164,41.65,76269.09,32.3,0.06814,4e-05,9.59892]
[1776815162514,41.65,76310.65,32.3,0.06995,4e-05,9.8007]
[1776815162710,41.65,76310.65,32.3,0.06995,4e-05,9.8007]
[1776815162714,41.65,76310.65,32.3,0.06995,4e-05,9.8007]
[1776815162934,41.65,76310.65,32.3,0.06995,4e-05,9.8007]
[1776815163200,41.65,76310.65,32.3,0.06995,4e-05,9.8007]
[1776815163518,41.65,76325.3,32.3,0.0706,4e-05,9.87193]
[1776815163714,41.65,76325.3,32.3,0.0706,4e-05,9.87193]
[1776815164525,41.65,76320.41,32.3,0.07038,4e-05,9.84791]
[1776815167546,41.65,76305.98,32.3,0.06975,4e-05,9.77852]
[1776815172583,41.65,76320.03,32.3,0.07038,4e-05,9.84764]
[1776815177619,41.65,76315.96,32.3,0.0702,4e-05,9.82779]
[1776815182105,41.65,76312.46,32.3,0.07005,4e-05,9.81088]
[1776815182268,41.65,76312.46,32.3,0.07005,4e-05,9.81088]
[1776815182504,41.65,76312.46,32.3,0.07005,4e-05,9.81088]
[1776815182350,41.65,76318.59,32.3,0.07032,4e-05,9.84092]
[1776815183229,41.65,76318.59,32.3,0.07032,4e-05,9.84092]
[1776815183554,41.65,76318.59,32.3,0.07032,4e-05,9.84092]
[1776815183555,41.65,76364.9,32.3,0.07238,5e-05,10.0681]
[1776815183864,41.65,76364.9,32.3,0.07238,5e-05,10.0681]
[1776815184189,41.65,76363.79,32.3,0.07232,5e-05,10.06183]
[1776815187813,41.64,76343.05,32.3,0.07135,4e-05,9.95473]
[1776815189060,41.64,76343.05,32.3,0.07135,4e-05,9.95473]
[1776815190786,41.64,76325.69,32.3,0.07055,4e-05,9.86692]
[1776815192356,41.64,76322.48,32.3,0.07041,4e-05,9.85102]
[1776815197186,41.64,76319.97,32.3,0.07027,4e-05,9.83475]
[1776815197201,41.64,76331.19,32.3,0.07076,4e-05,9.88963]
[1776815197939,41.64,76331.19,32.3,0.07076,4e-05,9.88963]
[1776815203105,41.64,76335.35,32.3,0.07096,4e-05,9.91107]
[1776815203473,41.64,76335.35,32.3,0.07096,4e-05,9.91107]
[1776815203533,41.64,76347.29,32.3,0.07149,4e-05,9.97004]
[1776815204296,41.64,76347.29,32.3,0.07149,4e-05,9.97004]
[1776815204365,41.64,76331.06,32.3,0.07078,4e-05,9.89112]
[1776815206523,41.64,76347.34,32.3,0.07151,4e-05,9.97159]
[1776815210857,41.64,76361.55,32.3,0.07215,5e-05,10.04218]
[1776815215892,41.64,76364.79,32.3,0.0723,5e-05,10.05808]
[1776815219920,41.64,76344.08,32.3,0.07136,4e-05,9.95572]
[1776815224955,41.64,76365.26,32.3,0.07232,5e-05,10.06073]
[1776815227881,41.64,76356.7,32.3,0.07193,5e-05,10.01831]
[1776815234228,41.64,76373.17,32.3,0.07268,5e-05,10.09962]
[1776815239054,41.64,76357.09,32.3,0.07194,5e-05,10.01945]
[1776815240649,41.64,76351.2,32.3,0.07168,4e-05,9.99037]
[1776815243138,41.64,76345.18,32.3,0.07141,4e-05,9.9608]
[1776815243153,41.64,76345.18,32.3,0.07141,4e-05,9.9608]
[1776815243587,41.64,76345.18,32.3,0.07141,4e-05,9.9608]
[1776815243175,41.64,76342.24,32.3,0.07128,4e-05,9.94644]
[1776815244089,41.64,76348.8,32.3,0.07157,4e-05,9.97847]
[1776815249124,41.64,76348.06,32.3,0.07154,4e-05,9.97528]
[1776815252145,41.64,76370.75,32.3,0.07255,5e-05,10.08446]
[1776815254708,41.64,76379.66,32.3,0.07295,5e-05,10.12865]
[1776815257619,41.64,76395.83,32.3,0.07369,5e-05,10.20877]
[1776815260639,41.64,76376.08,32.3,0.07278,5e-05,10.10943]
[1776815262437,41.64,76372.14,32.3,0.0726,5e-05,10.08987]
[1776815262491,41.64,76372.14,32.3,0.0726,5e-05,10.08987]
[1776815268257,41.64,76363.81,32.3,0.07222,5e-05,10.04838]
[1776815273558,41.64,76364.22,32.3,0.07224,5e-05,10.0504]
[1776815277321,41.64,76387.85,32.3,0.07331,5e-05,10.16757]
[1776815280076,41.64,76396.89,32.3,0.07372,5e-05,10.21226]
[1776815282998,41.64,76403.76,32.3,0.07403,5e-05,10.24578]
[1776815283525,41.64,76403.76,32.3,0.07403,5e-05,10.24578]
[1776815283530,41.64,76403.76,32.3,0.07403,5e-05,10.24578]
[1776815283627,41.64,76407.3,32.3,0.07419,5e-05,10.2632]
[1776815283711,41.64,76407.3,32.3,0.07419,5e-05,10.2632]
[1776815283816,41.64,76407.3,32.3,0.07419,5e-05,10.2632]
[1776815285211,41.63,76409.34,32.3,0.07428,5e-05,10.27309]
[1776815285581,41.63,76409.34,32.3,0.07428,5e-05,10.27309]
[1776815285586,41.63,76409.34,32.3,0.07428,5e-05,10.27309]
[1776815285645,41.63,76408.35,32.3,0.07423,5e-05,10.26828]
[1776815286277,41.63,76408.35,32.3,0.07423,5e-05,10.26828]
[1776815288188,41.63,76407.14,32.3,0.07418,5e-05,10.26198]
[1776815288681,41.63,76407.14,32.3,0.07418,5e-05,10.26198]
[1776815288942,41.63,76407.94,32.3,0.07421,5e-05,10.26567]
[1776815288948,41.63,76407.94,32.3,0.07421,5e-05,10.26567]
[1776815291297,41.63,76398.94,32.3,0.07379,5e-05,10.22004]
[1776815294686,41.63,76392.24,32.3,0.07347,5e-05,10.18585]
[1776815294753,41.63,76387.74,32.3,0.07327,5e-05,10.16321]
[1776815299185,41.63,76380.14,32.3,0.07292,5e-05,10.12486]
[1776815299632,41.63,76380.14,32.3,0.07292,5e-05,10.12486]
[1776815303119,41.63,76365.54,32.3,0.07225,5e-05,10.05224]
[1776815309545,41.63,76366.11,32.3,0.07228,5e-05,10.05514]
[1776815309812,41.63,76366.11,32.3,0.07228,5e-05,10.05514]
[1776815315588,41.63,76359.32,32.3,0.07195,5e-05,10.01825]
[1776815317602,41.63,76343.23,32.3,0.07123,4e-05,9.93892]
[1776815322636,41.63,76345.55,32.3,0.07134,4e-05,9.95123]
[1776815323423,41.63,76345.55,32.3,0.07134,4e-05,9.95123]
[1776815328679,41.63,76342.3,32.3,0.0712,4e-05,9.93623]
[1776815332708,41.63,76359.6,32.3,0.07199,5e-05,10.02239]
[1776815334467,41.63,76363.32,32.3,0.07216,5e-05,10.04084]
[1776815339025,41.63,76378.09,32.3,0.07283,5e-05,10.114]
[1776815339496,41.63,76378.09,32.3,0.07283,5e-05,10.114]
[1776815340130,41.63,76395.0,32.3,0.0736,5e-05,10.19799]
[1776815341159,41.63,76395.0,32.3,0.0736,5e-05,10.19799]
[1776815342778,41.63,76374.47,32.3,0.07265,5e-05,10.09511]
[1776815345238,41.63,76366.08,32.3,0.07227,5e-05,10.05343]
[1776815347815,41.63,76349.78,32.3,0.07154,4e-05,9.97302]
[1776815352850,41.63,76347.92,32.3,0.07146,4e-05,9.96452]
[1776815357885,41.64,76343.82,32.3,0.07129,4e-05,9.94519]
[1776815362920,41.64,76343.7,32.3,0.07129,4e-05,9.94551]
[1776815367955,41.64,76334.8,32.3,0.0709,4e-05,9.90271]
[1776815372990,41.64,76335.41,32.3,0.07092,4e-05,9.90361]
[1776815378028,41.64,76332.87,32.3,0.07082,4e-05,9.89241]
[1776815383063,41.65,76330.28,32.3,0.07071,4e-05,9.88104]
[1776815388099,41.65,76339.99,32.3,0.07116,4e-05,9.92997]
[1776815393330,41.65,76338.76,32.3,0.07111,4e-05,9.92471]
[1776815394141,41.65,76363.78,32.3,0.07224,5e-05,10.0486]
[1776815397162,41.65,76378.84,32.3,0.07292,5e-05,10.12322]
[1776815399430,41.65,76379.72,32.3,0.07296,5e-05,10.12749]
[1776815403205,41.65,76359.14,32.3,0.07202,5e-05,10.02504]
[1776815408240,41.65,76354.63,32.3,0.07182,5e-05,10.00304]
[1776815412505,41.65,76353.77,32.3,0.07179,4e-05,9.99905]
[1776815416296,41.65,76370.42,32.3,0.07254,5e-05,10.08195]
[1776815421331,41.65,76369.92,32.3,0.07252,5e-05,10.07945]
[1776815422506,41.65,76369.92,32.3,0.07252,5e-05,10.07945]
[1776815428381,41.65,76367.92,32.3,0.07243,5e-05,10.06924]
[1776815433416,41.65,76370.08,32.3,0.0725,5e-05,10.07664]
[1776815438451,41.65,76375.86,32.3,0.07276,5e-05,10.10508]
[1776815443486,41.65,76383.4,32.3,0.0731,5e-05,10.14206]
[1776815448521,41.65,76380.8,32.3,0.07298,5e-05,10.12853]
[1776815453556,41.65,76373.97,32.3,0.07266,5e-05,10.09416]
[1776815453863,41.65,76373.97,32.3,0.07266,5e-05,10.09416]
[1776815459597,41.65,76362.45,32.3,0.07214,5e-05,10.03712]
[1776815464634,41.65,76360.37,32.3,0.07205,5e-05,10.02707]
[1776815466067,41.65,76360.32,32.3,0.07205,5e-05,10.02689]
[1776815467976,41.65,76353.49,32.3,0.07174,4e-05,9.9933]
[1776815473697,41.65,76352.48,32.3,0.0717,4e-05,9.989]
[1776815478733,41.65,76347.05,32.3,0.07147,4e-05,9.9629]
[1776815483767,41.65,76346.83,32.3,0.07146,4e-05,9.96265]
[1776815488803,41.66,76339.23,32.3,0.07113,4e-05,9.92611]
[1776815493838,41.66,76336.18,32.3,0.07099,4e-05,9.90895]
[1776815498334,41.66,76335.35,32.3,0.07096,4e-05,9.90586]
[1776815498358,41.66,76335.35,32.3,0.07096,4e-05,9.90586]
[1776815498874,41.66,76330.9,32.3,0.07076,4e-05,9.88426]
[1776815500663,41.66,76331.17,32.3,0.07076,4e-05,9.88446]
[1776815500891,41.66,76331.17,32.3,0.07076,4e-05,9.88446]
[1776815500887,41.66,76358.75,32.3,0.072,5e-05,10.02031]
[1776815501236,41.66,76358.75,32.3,0.072,5e-05,10.02031]
[1776815501240,41.66,76358.75,32.3,0.072,5e-05,10.02031]
[1776815501706,41.66,76358.75,32.3,0.072,5e-05,10.02031]
[1776815501743,41.66,76358.75,32.3,0.072,5e-05,10.02031]
[1776815501894,41.66,76368.91,32.3,0.07246,5e-05,10.07049]
[1776815504692,41.66,76379.07,32.3,0.07292,5e-05,10.1205]
[1776815505834,41.66,76379.07,32.3,0.07292,5e-05,10.1205]
[1776815506135,41.66,76385.74,32.3,0.07322,5e-05,10.15358]
[1776815506314,41.66,76385.74,32.3,0.07322,5e-05,10.15358]
[1776815506929,41.66,76400.24,32.3,0.07388,5e-05,10.22555]
[1776815509514,41.66,76398.86,32.3,0.07381,5e-05,10.2184]
[1776815514985,41.65,76396.85,32.3,0.0737,5e-05,10.20638]
[1776815520509,41.65,76409.57,32.3,0.07428,5e-05,10.26888]
[1776815520536,41.65,76409.57,32.3,0.07428,5e-05,10.26888]
[1776815521011,41.65,76415.13,32.3,0.07453,5e-05,10.29642]
[1776815521107,41.65,76415.13,32.3,0.07453,5e-05,10.29642]
[1776815521544,41.65,76415.13,32.3,0.07453,5e-05,10.29642]
[1776815521615,41.65,76433.57,32.3,0.07539,5e-05,10.38875]
[1776815522789,41.65,76433.57,32.3,0.07539,5e-05,10.38875]
[1776815523731,41.65,76432.14,32.3,0.07532,5e-05,10.38141]
[1776815526134,41.65,76439.96,32.3,0.07568,5e-05,10.42038]
[1776815526181,41.65,76439.96,32.3,0.07568,5e-05,10.42038]
[1776815526283,41.65,76443.3,32.3,0.07583,5e-05,10.43705]
[1776815526938,41.65,76443.3,32.3,0.07583,5e-05,10.43705]
[1776815527158,41.65,76443.3,32.3,0.07583,5e-05,10.43705]
[1776815527937,41.65,76438.38,32.3,0.0756,5e-05,10.41243]
[1776815528448,41.65,76421.83,32.3,0.07483,5e-05,10.32857]
[1776815530455,41.65,76411.93,32.3,0.07437,5e-05,10.27849]
[1776815530474,41.65,76411.93,32.3,0.07437,5e-05,10.27849]
[1776815536140,41.64,76397.41,32.3,0.07368,5e-05,10.20383]
[1776815541177,41.64,76396.78,32.3,0.07364,5e-05,10.19958]
[1776815545996,41.64,76400.69,32.3,0.07381,5e-05,10.21827]
[1776815546385,41.64,76400.69,32.3,0.07381,5e-05,10.21827]
[1776815546479,41.64,76400.69,32.3,0.07381,5e-05,10.21827]
[1776815547503,41.64,76377.1,32.3,0.07273,5e-05,10.10035]
[1776815553263,41.64,76374.12,32.3,0.07257,5e-05,10.08189]
[1776815558514,41.64,76371.24,32.3,0.07244,5e-05,10.06761]
[1776815564340,41.64,76365.35,32.3,0.07217,5e-05,10.03844]
[1776815569375,41.64,76357.93,32.3,0.07184,5e-05,10.00213]
[1776815574410,41.64,76347.75,32.3,0.07139,4e-05,9.95244]
[1776815579445,41.64,76347.26,32.3,0.07137,4e-05,9.95083]
[1776815582603,41.64,76347.38,32.3,0.07138,4e-05,9.95172]
[1776815588508,41.64,76346.78,32.3,0.07136,4e-05,9.94973]
[1776815593544,41.64,76345.92,32.3,0.07133,4e-05,9.9462]
[1776815597354,41.64,76346.28,32.3,0.07135,4e-05,9.94838]
[1776815597572,41.64,76339.42,32.3,0.07105,4e-05,9.91474]
[1776815602607,41.64,76337.55,32.3,0.07095,4e-05,9.90454]
[1776815607642,41.64,76343.9,32.3,0.07123,4e-05,9.9348]
[1776815612677,41.64,76343.4,32.3,0.07117,4e-05,9.92783]
[1776815617712,41.64,76343.86,32.3,0.07118,4e-05,9.92901]
[1776815622747,41.63,76333.52,32.3,0.07071,4e-05,9.87733]
[1776815627782,41.63,76336.41,32.3,0.07084,4e-05,9.89094]
[1776815634830,41.63,76334.17,32.3,0.07073,4e-05,9.87897]
[1776815639866,41.63,76325.89,32.3,0.07036,4e-05,9.83783]
[1776815645908,41.63,76325.18,32.3,0.07032,4e-05,9.834]
[1776815650943,41.63,76323.22,32.3,0.07023,4e-05,9.82416]
[1776815654217,41.63,76331.11,32.3,0.07058,4e-05,9.86273]
[1776815654971,41.63,76336.27,32.3,0.07081,4e-05,9.88803]
[1776815660016,41.63,76339.1,32.3,0.07095,4e-05,9.9032]
[1776815665047,41.63,76349.8,32.3,0.07144,4e-05,9.95692]
[1776815670082,41.64,76345.84,32.3,0.07127,4e-05,9.93825]
[1776815675117,41.64,76343.94,32.3,0.07117,4e-05,9.92642]
[1776815680152,41.64,76336.7,32.3,0.07086,4e-05,9.89193]
[1776815684722,41.64,76336.7,32.3,0.07086,4e-05,9.89193]
[1776815684797,41.64,76334.93,32.3,0.07079,4e-05,9.88418]
[1776815690226,41.64,76333.52,32.3,0.07072,4e-05,9.87653]
[1776815695116,41.64,76339.92,32.3,0.071,4e-05,9.9076]
[1776815695877,41.64,76343.99,32.3,0.07118,4e-05,9.92726]
[1776815696271,41.64,76358.64,32.3,0.07184,5e-05,9.99968]
[1776815701306,41.64,76363.83,32.3,0.07207,5e-05,10.02553]
[1776815706341,41.64,76356.14,32.3,0.07173,5e-05,9.98767]
[1776815711377,41.64,76351.3,32.3,0.07151,4e-05,9.96435]
[1776815714305,41.64,76349.6,32.3,0.07144,4e-05,9.95624]
[1776815714398,41.64,76346.04,32.3,0.07128,4e-05,9.93884]
[1776815719433,41.64,76343.33,32.3,0.07115,4e-05,9.9245]
[1776815724468,41.64,76343.95,32.3,0.07117,4e-05,9.92655]
[1776815725885,41.64,76343.95,32.3,0.07117,4e-05,9.92655]
[1776815725984,41.64,76344.05,32.3,0.07117,4e-05,9.92685]
[1776815731517,41.64,76344.25,32.3,0.07117,4e-05,9.92565]
[1776815736172,41.64,76344.35,32.3,0.07118,4e-05,9.92677]
[1776815736183,41.64,76340.06,32.3,0.07099,4e-05,9.90612]
[1776815741587,41.64,76335.9,32.3,0.0708,4e-05,9.88509]
[1776815744399,41.64,76335.2,32.3,0.07077,4e-05,9.88144]
[1776815744608,41.64,76335.73,32.3,0.07079,4e-05,9.88393]
[1776815747568,41.64,76336.01,32.3,0.07081,4e-05,9.88587]
[1776815749643,41.64,76358.3,32.3,0.07181,5e-05,9.99629]
[1776815754678,41.64,76358.07,32.3,0.07181,5e-05,9.99565]
[1776815759712,41.64,76357.91,32.3,0.07181,5e-05,9.99545]
[1776815764747,41.64,76358.67,32.3,0.07185,5e-05,9.99981]
[1776815769783,41.65,76353.6,32.3,0.07163,4e-05,9.97547]
[1776815774817,41.65,76353.03,32.3,0.07161,4e-05,9.97347]
[1776815779852,41.65,76353.55,32.3,0.07164,4e-05,9.97685]
[1776815784888,41.65,76353.07,32.3,0.07162,4e-05,9.97526]
[1776815790080,41.65,76350.96,32.3,0.07153,4e-05,9.96538]
[1776815795965,41.65,76356.97,32.3,0.07179,5e-05,9.99302]
[1776815801000,41.66,76357.08,32.3,0.0718,5e-05,9.99408]
[1776815806035,41.66,76357.88,32.3,0.07185,5e-05,9.99862]
[1776815811070,41.66,76354.13,32.3,0.07168,4e-05,9.98075]
[1776815816105,41.66,76345.81,32.3,0.07132,4e-05,9.94055]
[1776815821140,41.66,76346.24,32.3,0.07135,4e-05,9.9437]
[1776815826177,41.66,76346.03,32.3,0.07135,4e-05,9.94366]
[1776815831212,41.66,76344.99,32.3,0.07131,4e-05,9.93955]
[1776815836247,41.67,76344.86,32.3,0.07131,4e-05,9.94012]
[1776815841282,41.67,76344.73,32.3,0.07132,4e-05,9.94047]
[1776815846318,41.67,76345.02,32.3,0.07134,4e-05,9.94287]
[1776815851353,41.67,76344.76,32.3,0.07132,4e-05,9.93925]
[1776815856388,41.67,76344.94,32.3,0.07133,4e-05,9.94111]
[1776815861424,41.68,76344.65,32.3,0.07133,4e-05,9.94068]
[1776815866459,41.68,76343.69,32.3,0.0713,4e-05,9.93696]
[1776815871494,41.68,76343.51,32.3,0.0713,4e-05,9.93709]
[1776815876530,41.68,76358.15,32.3,0.07196,5e-05,10.01016]
[1776815881565,41.68,76361.75,32.3,0.07213,5e-05,10.02823]
[1776815886600,41.68,76359.98,32.3,0.07205,5e-05,10.01978]
[1776815891635,41.68,76359.36,32.3,0.07203,5e-05,10.01708]
[1776815897680,41.68,76359.14,32.3,0.07202,5e-05,10.01644]
[1776815902714,41.69,76352.22,32.3,0.07171,4e-05,9.9828]
[1776815907750,41.69,76353.93,32.3,0.0718,5e-05,9.99182]
[1776815912785,41.69,76353.52,32.3,0.07176,4e-05,9.98691]
[1776815913388,41.69,76353.52,32.3,0.07176,4e-05,9.98691]
[1776815918827,41.69,76348.86,32.3,0.07156,4e-05,9.9648]
[1776815923863,41.69,76362.79,32.3,0.07219,5e-05,10.03419]
[1776815928897,41.69,76371.42,32.3,0.07258,5e-05,10.07691]
[1776815933933,41.69,76371.92,32.3,0.0726,5e-05,10.07918]
[1776815938967,41.69,76368.54,32.3,0.07245,5e-05,10.06228]
[1776815944004,41.69,76368.41,32.3,0.07244,5e-05,10.06156]
[1776815944429,41.69,76368.41,32.3,0.07244,5e-05,10.06156]
[1776815950054,41.69,76357.04,32.3,0.07193,5e-05,10.0056]
[1776815955442,41.69,76355.39,32.3,0.07186,5e-05,9.99789]
[1776815961130,41.69,76346.14,32.3,0.07145,4e-05,9.95306]
[1776815967173,41.69,76348.26,32.3,0.07156,4e-05,9.96453]
[1776815967455,41.69,76348.26,32.3,0.07156,4e-05,9.96453]
[1776815973217,41.7,76358.65,32.3,0.07201,5e-05,10.01324]
[1776815978252,41.7,76346.87,32.3,0.07149,4e-05,9.95569]
[1776815983287,41.7,76347.08,32.3,0.0715,4e-05,9.95759]
[1776815988322,41.7,76348.44,32.3,0.07157,4e-05,9.96512]
[1776815993357,41.7,76347.87,32.3,0.07156,4e-05,9.96314]
[1776815998230,41.7,76352.22,32.3,0.07176,4e-05,9.98528]
[1776816002424,41.7,76381.51,32.3,0.07309,5e-05,10.13061]
[1776816004060,41.7,76377.5,32.3,0.0729,5e-05,10.11057]
[1776816007299,41.7,76387.07,32.3,0.07334,5e-05,10.15777]
[1776816011874,41.7,76384.31,32.3,0.0732,5e-05,10.14327]
[1776816017458,41.7,76382.77,32.3,0.07313,5e-05,10.13508]
[1776816017516,41.7,76382.77,32.3,0.07313,5e-05,10.13508]
[1776816024030,41.7,76376.16,32.3,0.07282,5e-05,10.10156]
[1776816031698,41.7,76365.06,32.3,0.07229,5e-05,10.0432]
[1776816036733,41.7,76362.53,32.3,0.07219,5e-05,10.03129]
[1776816041768,41.7,76349.82,32.3,0.07162,4e-05,9.96927]
[1776816042777,41.7,76349.82,32.3,0.07162,4e-05,9.96927]
[1776816044789,41.7,76366.71,32.3,0.07239,5e-05,10.05325]
[1776816049824,41.7,76366.85,32.3,0.0724,5e-05,10.05431]
[1776816054860,41.7,76361.6,32.3,0.07216,5e-05,10.02867]
[1776816059804,41.7,76359.19,32.3,0.07206,5e-05,10.01699]
[1776816064930,41.71,76349.59,32.3,0.07163,4e-05,9.97013]
[1776816069965,41.71,76347.27,32.3,0.07153,4e-05,9.95945]
[1776816075000,41.71,76348.45,32.3,0.07159,4e-05,9.96601]
[1776816080035,41.71,76352.07,32.3,0.07176,4e-05,9.98454]
[1776816085070,41.71,76348.61,32.3,0.07161,4e-05,9.96822]
[1776816090105,41.71,76364.15,32.3,0.07232,5e-05,10.04551]
[1776816094165,41.71,76370.42,32.3,0.07258,5e-05,10.0733]
[1776816100175,41.71,76380.87,32.3,0.07305,5e-05,10.12486]
[1776816104743,41.71,76378.49,32.3,0.07294,5e-05,10.11268]
[1776816106320,41.71,76355.36,32.3,0.07189,5e-05,9.9981]
[1776816112259,41.71,76360.93,32.3,0.07215,5e-05,10.02629]
[1776816117294,41.71,76369.04,32.3,0.07252,5e-05,10.0665]
[1776816122329,41.71,76362.78,32.3,0.07223,5e-05,10.03547]
[1776816125020,41.71,76366.53,32.3,0.0724,5e-05,10.05405]
[1776816125443,41.71,76380.92,32.3,0.07306,5e-05,10.12538]
[1776816129055,41.71,76388.78,32.3,0.07341,5e-05,10.16402]
[1776816129483,41.71,76388.78,32.3,0.07341,5e-05,10.16402]
[1776816129545,41.71,76396.84,32.3,0.07378,5e-05,10.20424]
[1776816129891,41.71,76396.84,32.3,0.07378,5e-05,10.20424]
[1776816130032,41.71,76396.84,32.3,0.07378,5e-05,10.20424]
[1776816130846,41.71,76400.74,32.3,0.07396,5e-05,10.2237]
[1776816131395,41.71,76402.2,32.3,0.07403,5e-05,10.23116]
[1776816135315,41.71,76396.3,32.3,0.07377,5e-05,10.20325]
[1776816135323,41.71,76396.3,32.3,0.07377,5e-05,10.20325]
[1776816135348,41.71,76396.3,32.3,0.07377,5e-05,10.20325]
[1776816135423,41.72,76395.8,32.3,0.07376,5e-05,10.2013]
[1776816139902,41.72,76399.3,32.3,0.07392,5e-05,10.21927]
[1776816140458,41.72,76403.97,32.3,0.07414,5e-05,10.24269]
[1776816145492,41.72,76403.79,32.3,0.07415,5e-05,10.24425]
[1776816147882,41.72,76397.58,32.3,0.07388,5e-05,10.21421]
[1776816147897,41.72,76397.58,32.3,0.07388,5e-05,10.21421]
[1776816148514,41.72,76388.19,32.3,0.07345,5e-05,10.16791]
[1776816150989,41.72,76385.74,32.3,0.07334,5e-05,10.156]
[1776816151001,41.72,76385.74,32.3,0.07334,5e-05,10.156]
[1776816151221,41.72,76385.74,32.3,0.07334,5e-05,10.156]
[1776816151537,41.72,76367.8,32.3,0.07251,5e-05,10.06382]
[1776816152049,41.72,76367.8,32.3,0.07251,5e-05,10.06382]
[1776816157579,41.73,76356.82,32.3,0.07201,5e-05,10.0096]
[1776816162614,41.73,76355.43,32.3,0.07195,5e-05,10.00299]
[1776816162674,41.73,76355.43,32.3,0.07195,5e-05,10.00299]
[1776816168655,41.73,76355.65,32.3,0.07196,5e-05,10.00443]
[1776816170269,41.73,76356.07,32.3,0.07198,5e-05,10.00656]
[1776816175707,41.73,76347.6,32.3,0.07161,4e-05,9.96548]
[1776816180742,41.73,76353.82,32.3,0.07189,5e-05,9.99661]
[1776816181922,41.73,76353.82,32.3,0.07189,5e-05,9.99661]
[1776816187036,41.73,76345.43,32.3,0.07152,4e-05,9.95576]
[1776816190761,41.73,76357.87,32.3,0.07208,5e-05,10.01753]
[1776816190776,41.73,76357.87,32.3,0.07208,5e-05,10.01753]
[1776816195194,41.73,76374.86,32.3,0.07285,5e-05,10.10131]
[1776816195222,41.73,76374.86,32.3,0.07285,5e-05,10.10131]
[1776816200886,41.73,76367.47,32.3,0.07251,5e-05,10.06415]
[1776816201714,41.73,76367.47,32.3,0.07251,5e-05,10.06415]
[1776816203044,41.73,76367.47,32.3,0.07251,5e-05,10.06409]
[1776816204610,41.73,76372.47,32.3,0.07273,5e-05,10.0888]
[1776816208924,41.73,76379.53,32.3,0.07305,5e-05,10.12307]
[1776816208978,41.73,76379.53,32.3,0.07305,5e-05,10.12307]
[1776816209329,41.73,76379.53,32.3,0.07305,5e-05,10.12307]
[1776816209340,41.73,76379.53,32.3,0.07305,5e-05,10.12307]
[1776816209427,41.73,76392.23,32.3,0.07363,5e-05,10.18607]
[1776816209763,41.73,76392.23,32.3,0.07363,5e-05,10.18607]
[1776816209955,41.73,76392.23,32.3,0.07363,5e-05,10.18607]
[1776816210047,41.73,76410.73,32.3,0.07448,5e-05,10.27857]
[1776816215274,41.73,76406.74,32.3,0.07429,5e-05,10.25696]
[1776816221030,41.74,76406.16,32.3,0.07429,5e-05,10.25722]
[1776816226065,41.74,76400.49,32.3,0.07405,5e-05,10.23127]
[1776816231100,41.75,76403.3,32.3,0.07421,5e-05,10.24782]
[1776816236135,41.75,76412.38,32.3,0.07465,5e-05,10.29556]
[1776816238581,41.75,76432.8,32.3,0.07561,5e-05,10.39876]
[1776816244192,41.75,76422.73,32.3,0.07515,5e-05,10.34966]
[1776816248377,41.76,76405.22,32.3,0.07435,5e-05,10.26326]
[1776816254105,41.76,76400.69,32.3,0.07417,5e-05,10.24299]
[1776816260304,41.77,76399.08,32.3,0.07412,5e-05,10.23822]
[1776816265342,41.77,76399.81,32.3,0.07418,5e-05,10.24417]
[1776816270377,41.78,76397.06,32.3,0.07407,5e-05,10.23269]
[1776816272330,41.78,76391.4,32.3,0.0738,5e-05,10.20158]
[1776816272350,41.78,76391.4,32.3,0.0738,5e-05,10.20158]
[1776816272605,41.78,76387.21,32.3,0.07361,5e-05,10.18123]
[1776816277234,41.78,76384.27,32.3,0.07348,5e-05,10.16708]
[1776816277439,41.78,76376.09,32.3,0.07311,5e-05,10.12659]
[1776816279292,41.78,76375.82,32.3,0.07309,5e-05,10.12507]
[1776816279454,41.78,76372.48,32.3,0.07294,5e-05,10.10832]
[1776816279923,41.78,76372.48,32.3,0.07294,5e-05,10.10832]
[1776816280461,41.78,76372.28,32.3,0.07293,5e-05,10.10754]
[1776816282813,41.78,76372.0,32.3,0.07292,5e-05,10.10583]
[1776816288517,41.78,76372.93,32.3,0.07295,5e-05,10.10942]
[1776816291279,41.78,76372.99,32.3,0.07295,5e-05,10.10937]
[1776816291295,41.78,76372.99,32.3,0.07295,5e-05,10.10937]
[1776816291538,41.78,76342.79,32.3,0.07158,4e-05,9.96009]
[1776816292827,41.78,76342.79,32.3,0.07158,4e-05,9.96009]
[1776816302615,41.78,76335.82,32.3,0.07128,4e-05,9.92656]
[1776816307651,41.78,76334.93,32.3,0.07124,4e-05,9.9227]
[1776816312688,41.78,76350.38,32.3,0.07194,5e-05,9.9992]
[1776816317723,41.78,76351.78,32.3,0.072,5e-05,10.00614]
[1776816319085,41.78,76353.92,32.3,0.0721,5e-05,10.0167]
[1776816319737,41.78,76370.31,32.3,0.07284,5e-05,10.09769]
[1776816321867,41.78,76374.65,32.3,0.07304,5e-05,10.11915]
[1776816321937,41.78,76378.86,32.3,0.07323,5e-05,10.13987]
[1776816322758,41.78,76381.84,32.3,0.07336,5e-05,10.15447]
[1776816323064,41.78,76381.84,32.3,0.07336,5e-05,10.15447]
[1776816326591,41.78,76379.58,32.3,0.07327,5e-05,10.14487]
[1776816326786,41.78,76378.75,32.3,0.07324,5e-05,10.14144]
[1776816327622,41.78,76378.75,32.3,0.07324,5e-05,10.14144]
[1776816327793,41.78,76377.88,32.3,0.0732,5e-05,10.13731]
[1776816332828,41.79,76382.84,32.3,0.07343,5e-05,10.16129]
[1776816337872,41.79,76395.98,32.3,0.07406,5e-05,10.22932]
[1776816342898,41.8,76401.1,32.3,0.07432,5e-05,10.25687]
[1776816348941,41.8,76405.53,32.3,0.07454,5e-05,10.28119]
[1776816349948,41.8,76423.82,32.3,0.07539,5e-05,10.37316]
[1776816354983,41.8,76415.07,32.3,0.075,5e-05,10.33053]
[1776816358011,41.81,76394.32,32.3,0.07405,5e-05,10.22783]
[1776816363390,41.81,76394.97,32.3,0.0741,5e-05,10.23288]
[1776816363416,41.81,76393.34,32.3,0.07403,5e-05,10.2252]
[1776816368966,41.81,76382.68,32.3,0.07354,5e-05,10.17266]
[1776816369097,41.81,76383.37,32.3,0.07358,5e-05,10.17621]
[1776816370762,41.81,76383.37,32.3,0.07358,5e-05,10.17621]
[1776816370771,41.81,76383.37,32.3,0.07358,5e-05,10.17621]
[1776816370777,41.81,76383.37,32.3,0.07358,5e-05,10.17621]
[1776816370837,41.81,76382.16,32.3,0.07352,5e-05,10.16971]
[1776816376146,41.81,76403.38,32.3,0.07451,5e-05,10.27775]
[1776816379378,41.82,76407.27,32.3,0.0747,5e-05,10.29831]
[1776816381181,41.82,76409.44,32.3,0.07481,5e-05,10.30982]
[1776816386216,41.82,76399.8,32.3,0.07438,5e-05,10.26356]
[1776816391253,41.82,76406.33,32.3,0.07468,5e-05,10.29467]
[1776816396287,41.83,76403.99,32.3,0.07459,5e-05,10.28473]
[1776816401323,41.83,76405.8,32.3,0.07469,5e-05,10.2955]
[1776816406358,41.83,76411.91,32.3,0.07499,5e-05,10.32756]
[1776816411393,41.84,76420.94,32.3,0.07542,5e-05,10.37418]
[1776816411979,41.84,76420.94,32.3,0.07542,5e-05,10.37418]
[1776816413185,41.84,76423.25,32.3,0.07553,5e-05,10.38596]
[1776816418442,41.84,76438.65,32.3,0.07625,5e-05,10.46407]
[1776816420231,41.84,76445.9,32.3,0.0766,5e-05,10.50069]
[1776816420353,41.84,76445.9,32.3,0.0766,5e-05,10.50069]
[1776816420456,41.84,76461.73,32.3,0.07734,5e-05,10.58076]
[1776816422536,41.84,76451.38,32.3,0.07685,5e-05,10.52826]
[1776816422538,41.84,76451.38,32.3,0.07685,5e-05,10.52826]
[1776816425319,41.84,76442.98,32.3,0.07646,5e-05,10.48585]
[1776816430526,41.84,76432.61,32.3,0.07597,5e-05,10.43402]
[1776816435564,41.84,76418.65,32.3,0.07533,5e-05,10.36462]
[1776816440599,41.84,76408.71,32.3,0.07488,5e-05,10.31622]
[1776816442587,41.84,76408.77,32.3,0.07489,5e-05,10.31682]
[1776816442693,41.84,76407.09,32.3,0.07481,5e-05,10.30873]
[1776816445828,41.84,76408.21,32.3,0.07486,5e-05,10.31415]
[1776816445930,41.84,76411.28,32.3,0.075,5e-05,10.32929]
[1776816451676,41.85,76411.67,32.3,0.07501,5e-05,10.32934]
[1776816453302,41.85,76411.02,32.3,0.07499,5e-05,10.32638]
[1776816453690,41.85,76402.66,32.3,0.0746,5e-05,10.28489]
[1776816458725,41.85,76393.04,32.3,0.07416,5e-05,10.23701]
[1776816459626,41.85,76393.04,32.3,0.07416,5e-05,10.23701]
[1776816459876,41.85,76393.04,32.3,0.07416,5e-05,10.23701]
[1776816459910,41.85,76391.17,32.3,0.07407,5e-05,10.22777]
[1776816465774,41.85,76400.72,32.3,0.07451,5e-05,10.27514]
[1776816467286,41.85,76401.76,32.3,0.07456,5e-05,10.2803]
[1776816467788,41.85,76406.29,32.3,0.07477,5e-05,10.30289]
[1776816472829,41.85,76415.46,32.3,0.07521,5e-05,10.35032]
[1776816477864,41.85,76414.95,32.3,0.0752,5e-05,10.34904]
[1776816478668,41.85,76414.95,32.3,0.0752,5e-05,10.34904]
[1776816483906,41.86,76420.15,32.3,0.07545,5e-05,10.37637]
[1776816487438,41.86,76427.15,32.3,0.07578,5e-05,10.4121]
[1776816492766,41.86,76443.68,32.3,0.07656,5e-05,10.49581]
[1776816498004,41.86,76448.53,32.3,0.07679,5e-05,10.52046]
[1776816500018,41.86,76464.12,32.3,0.07753,5e-05,10.59927]
[1776816501103,41.86,76464.95,32.3,0.07757,5e-05,10.60334]
[1776816507025,41.86,76456.83,32.3,0.07718,5e-05,10.56167]
[1776816512102,41.85,76465.0,32.3,0.07754,5e-05,10.59899]
[1776816517137,41.85,76459.09,32.3,0.07725,5e-05,10.56844]
[1776816522177,41.85,76462.19,32.3,0.07739,5e-05,10.58363]
[1776816527207,41.85,76462.26,32.3,0.07739,5e-05,10.58341]
[1776816530685,41.85,76467.48,32.3,0.07763,5e-05,10.60959]
[1776816534274,41.85,76474.15,32.3,0.07795,5e-05,10.64275]
[1776816540298,41.85,76476.75,32.3,0.07805,5e-05,10.65437]
[1776816541816,41.85,76476.75,32.3,0.07805,5e-05,10.65437]
[1776816541865,41.85,76476.75,32.3,0.07805,5e-05,10.65437]
[1776816541935,41.85,76476.75,32.3,0.07805,5e-05,10.65437]
[1776816542009,41.85,76476.61,32.3,0.07805,5e-05,10.65343]
[1776816542157,41.85,76476.61,32.3,0.07805,5e-05,10.65343]
[1776816542510,41.85,76476.61,32.3,0.07805,5e-05,10.65343]
[1776816542612,41.85,76488.93,32.3,0.07864,5e-05,10.71616]
[1776816547774,41.85,76492.72,32.3,0.07883,5e-05,10.7371]
[1776816548454,41.85,76494.95,32.3,0.07894,5e-05,10.74888]
[1776816550369,41.85,76517.32,32.3,0.08004,5e-05,10.86434]
[1776816555404,41.85,76516.55,32.3,0.08001,5e-05,10.86134]
[1776816560439,41.86,76514.64,32.3,0.07992,5e-05,10.85253]
[1776816563200,41.86,76521.12,32.3,0.08024,5e-05,10.88617]
[1776816563322,41.86,76521.12,32.3,0.08024,5e-05,10.88617]
[1776816563452,41.86,76521.12,32.3,0.08024,5e-05,10.88617]
[1776816563597,41.86,76521.12,32.3,0.08024,5e-05,10.88617]
[1776816563766,41.86,76521.12,32.3,0.08024,5e-05,10.88617]
[1776816563868,41.86,76510.52,32.3,0.07973,5e-05,10.83192]
[1776816566708,41.86,76510.83,32.3,0.07974,5e-05,10.8332]
[1776816566774,41.86,76512.92,32.3,0.07984,5e-05,10.84376]
[1776816571168,41.86,76508.04,32.3,0.07961,5e-05,10.81955]
[1776816572043,41.86,76492.37,32.3,0.07884,5e-05,10.73628]
[1776816572507,41.86,76492.37,32.3,0.07884,5e-05,10.73628]
[1776816575355,41.86,76484.51,32.3,0.07846,5e-05,10.69636]
[1776816580580,41.86,76483.08,32.3,0.0784,5e-05,10.68949]
[1776816585615,41.86,76482.1,32.3,0.07835,5e-05,10.68491]
[1776816590650,41.86,76481.22,32.3,0.07831,5e-05,10.68084]
[1776816591309,41.86,76481.22,32.3,0.07831,5e-05,10.68084]
[1776816591333,41.86,76481.22,32.3,0.07831,5e-05,10.68084]
[1776816591657,41.86,76474.52,32.3,0.078,5e-05,10.64685]
[1776816596001,41.86,76471.08,32.3,0.07783,5e-05,10.6288]
[1776816596053,41.86,76471.08,32.3,0.07783,5e-05,10.6288]
[1776816602180,41.86,76466.23,32.3,0.07758,5e-05,10.60312]
[1776816603741,41.86,76449.59,32.3,0.07679,5e-05,10.51867]
[1776816604954,41.86,76449.59,32.3,0.07679,5e-05,10.51867]
[1776816606807,41.86,76440.77,32.3,0.07638,5e-05,10.47422]
[1776816609229,41.86,76432.3,32.3,0.07599,5e-05,10.43194]
[1776816612257,41.86,76423.11,32.3,0.07556,5e-05,10.38628]
[1776816617839,41.86,76405.9,32.3,0.07478,5e-05,10.30188]
[1776816618349,41.86,76405.9,32.3,0.07478,5e-05,10.30188]
[1776816618380,41.86,76405.9,32.3,0.07478,5e-05,10.30188]
[1776816619164,41.86,76392.04,32.3,0.07414,5e-05,10.23308]
[1776816623141,41.86,76374.57,32.3,0.07333,5e-05,10.14485]
[1776816626234,41.86,76368.59,32.3,0.07305,5e-05,10.11484]
[1776816631937,41.86,76360.55,32.3,0.07266,5e-05,10.07086]
[1776816635048,41.86,76357.18,32.3,0.0725,5e-05,10.05398]
[1776816635846,41.86,76355.9,32.3,0.07244,5e-05,10.04746]
[1776816636721,41.86,76355.05,32.3,0.07241,5e-05,10.04327]
[1776816642008,41.86,76337.76,32.3,0.07163,4e-05,9.95812]
[1776816647043,41.86,76346.03,32.3,0.072,4e-05,9.99891]
[1776816652078,41.86,76354.54,32.3,0.07238,5e-05,10.04061]
[1776816652857,41.86,76354.54,32.3,0.07238,5e-05,10.04061]
[1776816652978,41.86,76354.54,32.3,0.07238,5e-05,10.04061]
[1776816655699,41.86,76361.75,32.3,0.07271,5e-05,10.07591]
[1776816655705,41.86,76361.75,32.3,0.07271,5e-05,10.07591]
[1776816661142,41.85,76343.76,32.3,0.07189,4e-05,9.98674]
[1776816662098,41.85,76343.76,32.3,0.07189,4e-05,9.98674]
[1776816666167,41.85,76346.75,32.3,0.07202,4e-05,10.00134]
[1776816666285,41.85,76348.98,32.3,0.07212,5e-05,10.01228]
[1776816666411,41.85,76348.98,32.3,0.07212,5e-05,10.01228]
[1776816667184,41.85,76365.02,32.3,0.07285,5e-05,10.09135]
[1776816670670,41.85,76372.86,32.3,0.0732,5e-05,10.12947]
[1776816676247,41.85,76376.51,32.3,0.07335,5e-05,10.14608]
[1776816677803,41.85,76375.16,32.3,0.07329,5e-05,10.13912]
[1776816677806,41.85,76375.16,32.3,0.07329,5e-05,10.13912]
[1776816680044,41.85,76368.85,32.3,0.073,5e-05,10.10761]
[1776816680806,41.85,76359.32,32.3,0.07256,5e-05,10.0603]
[1776816681250,41.85,76359.32,32.3,0.07256,5e-05,10.0603]
[1776816681812,41.85,76357.8,32.3,0.07249,5e-05,10.05267]
[1776816682823,41.85,76362.83,32.3,0.07272,5e-05,10.07739]
[1776816686155,41.85,76373.47,32.3,0.0732,5e-05,10.12953]
[1776816691358,41.84,76377.41,32.3,0.07334,5e-05,10.14399]
[1776816692846,41.84,76377.41,32.3,0.07334,5e-05,10.14399]
[1776816693098,41.84,76377.41,32.3,0.07334,5e-05,10.14399]
[1776816698410,41.84,76391.46,32.3,0.07396,5e-05,10.2117]
[1776816703445,41.84,76377.82,32.3,0.07332,5e-05,10.14232]
[1776816708486,41.84,76376.35,32.3,0.07324,5e-05,10.13391]
[1776816713521,41.83,76376.15,32.3,0.07323,5e-05,10.13189]
[1776816718082,41.83,76381.3,32.3,0.07345,5e-05,10.15679]
[1776816718264,41.83,76381.3,32.3,0.07345,5e-05,10.15679]
[1776816718109,41.83,76388.14,32.3,0.07377,5e-05,10.19053]
[1776816718563,41.83,76402.92,32.3,0.07444,5e-05,10.26387]
[1776816723595,41.83,76406.48,32.3,0.0746,5e-05,10.28141]
[1776816727572,41.83,76403.38,32.3,0.07446,5e-05,10.26575]
[1776816727623,41.83,76397.28,32.3,0.07418,5e-05,10.23528]
[1776816730750,41.83,76393.38,32.3,0.07399,5e-05,10.21514]
[1776816730851,41.83,76398.97,32.3,0.07425,5e-05,10.24267]
[1776816736687,41.83,76404.75,32.3,0.07451,5e-05,10.27134]
[1776816737942,41.83,76404.75,32.3,0.07451,5e-05,10.27134]
[1776816738043,41.83,76404.75,32.3,0.07451,5e-05,10.27129]
[1776816739995,41.83,76404.82,32.3,0.07451,5e-05,10.27123]
[1776816740000,41.83,76404.82,32.3,0.07451,5e-05,10.27123]
[1776816740096,41.83,76404.82,32.3,0.07451,5e-05,10.27081]
[1776816745413,41.83,76412.27,32.3,0.07485,5e-05,10.30773]
[1776816745749,41.83,76397.81,32.3,0.07418,5e-05,10.23542]
[1776816748901,41.82,76393.52,32.3,0.07397,5e-05,10.21335]
[1776816754103,41.82,76384.32,32.3,0.07352,5e-05,10.16271]
[1776816760044,41.82,76371.37,32.3,0.07292,5e-05,10.09736]
[1776816761862,41.82,76386.36,32.3,0.0736,5e-05,10.1713]
[1776816766898,41.82,76391.56,32.3,0.07382,5e-05,10.19581]
[1776816771938,41.81,76393.47,32.3,0.07389,5e-05,10.20385]
[1776816772774,41.81,76393.47,32.3,0.07389,5e-05,10.20385]
[1776816778996,41.81,76398.4,32.3,0.0741,5e-05,10.22612]
[1776816783028,41.81,76414.29,32.3,0.07482,5e-05,10.30389]
[1776816787056,41.8,76398.46,32.3,0.07407,5e-05,10.22307]
[1776816792091,41.8,76409.97,32.3,0.07458,5e-05,10.27875]
[1776816797127,41.79,76412.45,32.3,0.07468,5e-05,10.28897]
[1776816802161,41.79,76412.98,32.3,0.07468,5e-05,10.28943]
[1776816807195,41.79,76413.02,32.3,0.07466,5e-05,10.28745]
[1776816812230,41.78,76416.08,32.3,0.07476,5e-05,10.2972]
[1776816817266,41.78,76417.15,32.3,0.07479,5e-05,10.3003]
[1776816819363,41.78,76406.4,32.3,0.07429,5e-05,10.24609]
[1776816824314,41.77,76389.34,32.3,0.07348,5e-05,10.15884]
[1776816829350,41.77,76392.19,32.3,0.0736,5e-05,10.17198]
[1776816834386,41.77,76397.52,32.3,0.07384,5e-05,10.19735]
[1776816835097,41.77,76397.52,32.3,0.07384,5e-05,10.19735]
[1776816835393,41.77,76413.12,32.3,0.07455,5e-05,10.27493]
[1776816840428,41.76,76417.01,32.3,0.07471,5e-05,10.29222]
[1776816845463,41.76,76415.74,32.3,0.07463,5e-05,10.28374]
[1776816848609,41.76,76415.66,32.3,0.07462,5e-05,10.28251]
[1776816848663,41.76,76417.29,32.3,0.07469,5e-05,10.29026]
[1776816851047,41.76,76421.2,32.3,0.07488,5e-05,10.30983]
[1776816851062,41.76,76421.2,32.3,0.07488,5e-05,10.30983]
[1776816851144,41.76,76419.32,32.3,0.07479,5e-05,10.30038]
[1776816853109,41.76,76417.74,32.3,0.07471,5e-05,10.29203]
[1776816853187,41.76,76416.47,32.3,0.07465,5e-05,10.28525]
[1776816857222,41.76,76426.51,32.3,0.07511,5e-05,10.33549]
[1776816857237,41.76,76425.54,32.3,0.07507,5e-05,10.33056]
[1776816863393,41.76,76427.23,32.3,0.07516,5e-05,10.34023]
[1776816863590,41.76,76428.11,32.3,0.0752,5e-05,10.34528]
[1776816867508,41.76,76427.48,32.3,0.07517,5e-05,10.34192]
[1776816867618,41.76,76427.29,32.3,0.07516,5e-05,10.34091]
[1776816870975,41.76,76429.68,32.3,0.07527,5e-05,10.35197]
[1776816871062,41.76,76431.69,32.3,0.07533,5e-05,10.3582]
[1776816876681,41.75,76440.29,32.3,0.07573,5e-05,10.40077]
[1776816881853,41.75,76444.76,32.3,0.07593,5e-05,10.42261]
[1776816881938,41.75,76443.48,32.3,0.07587,5e-05,10.41597]
[1776816885142,41.75,76433.79,32.3,0.07541,5e-05,10.36608]
[1776816885243,41.75,76439.97,32.3,0.07569,5e-05,10.39665]
[1776816890692,41.75,76443.11,32.3,0.07583,5e-05,10.41163]
[1776816892429,41.75,76443.96,32.3,0.07587,5e-05,10.41573]
[1776816892472,41.75,76443.18,32.3,0.07583,5e-05,10.41144]
[1776816897429,41.75,76441.62,32.3,0.07576,5e-05,10.40408]
[1776816897438,41.75,76441.62,32.3,0.07576,5e-05,10.40408]
[1776816897459,41.75,76440.58,32.3,0.07571,5e-05,10.39926]
[1776816902505,41.74,76433.84,32.3,0.07538,5e-05,10.36312]
[1776816904259,41.74,76433.24,32.3,0.07535,5e-05,10.35959]
[1776816904935,41.74,76422.27,32.3,0.07483,5e-05,10.30401]
[1776816906348,41.74,76412.05,32.3,0.07435,5e-05,10.25243]
[1776816911930,41.74,76411.12,32.3,0.07429,5e-05,10.24584]
[1776816916964,41.74,76414.97,32.3,0.07446,5e-05,10.26369]
[1776816922000,41.73,76420.19,32.3,0.07468,5e-05,10.28791]
[1776816927038,41.73,76427.19,32.3,0.07498,5e-05,10.32084]
[1776816932073,41.72,76430.34,32.3,0.07509,5e-05,10.33116]
[1776816937434,41.72,76423.9,32.3,0.07477,5e-05,10.29718]
[1776816943149,41.72,76417.06,32.3,0.07443,5e-05,10.26026]
[1776816948185,41.71,76406.85,32.3,0.07394,5e-05,10.20763]
[1776816953220,41.71,76414.2,32.3,0.07427,5e-05,10.2429]
[1776816958255,41.71,76418.13,32.3,0.07444,5e-05,10.26092]
[1776816962585,41.7,76395.75,32.3,0.07339,5e-05,10.14792]
[1776816968325,41.7,76394.18,32.3,0.07331,5e-05,10.13911]
[1776816970109,41.7,76394.05,32.3,0.0733,5e-05,10.13832]
[1776816971384,41.7,76393.34,32.3,0.07327,5e-05,10.13465]
[1776816977387,41.7,76385.62,32.3,0.07291,5e-05,10.09575]
[1776816982423,41.7,76383.57,32.3,0.07282,5e-05,10.08519]
[1776816987458,41.7,76384.86,32.3,0.07287,5e-05,10.09118]
[1776816990479,41.7,76369.88,32.3,0.07219,5e-05,10.01688]
[1776816991640,41.7,76369.89,32.3,0.07217,5e-05,10.01364]
[1776816993264,41.7,76366.02,32.3,0.07199,5e-05,9.99457]
[1776816998535,41.7,76355.66,32.3,0.07153,4e-05,9.94413]
[1776817003551,41.7,76352.45,32.3,0.07139,4e-05,9.92892]
[1776817003570,41.7,76352.78,32.3,0.07141,4e-05,9.9307]
[1776817005034,41.7,76344.08,32.3,0.07102,4e-05,9.88769]
[1776817007698,41.7,76336.68,32.3,0.07068,4e-05,9.85095]
[1776817007823,41.7,76336.68,32.3,0.07068,4e-05,9.85095]
[1776817008611,41.7,76331.19,32.3,0.07044,4e-05,9.82434]
[1776817011522,41.7,76321.0,32.3,0.07,4e-05,9.7752]
[1776817011599,41.7,76321.0,32.3,0.07,4e-05,9.77558]
[1776817013531,41.7,76321.7,32.3,0.07003,4e-05,9.779]
[1776817014151,41.7,76322.16,32.3,0.07005,4e-05,9.78122]
[1776817017739,41.7,76307.96,32.3,0.06943,4e-05,9.71211]
[1776817020183,41.7,76300.52,32.3,0.0691,4e-05,9.67619]
[1776817020284,41.7,76302.08,32.3,0.06917,4e-05,9.6839]
[1776817023719,41.7,76319.73,32.3,0.06994,4e-05,9.76843]
[1776817028779,41.7,76322.31,32.3,0.07003,4e-05,9.77869]
[1776817034281,41.69,76325.76,32.3,0.07016,4e-05,9.79366]
[1776817034328,41.69,76325.76,32.3,0.07016,4e-05,9.79366]
[1776817035491,41.69,76325.26,32.3,0.07014,4e-05,9.79073]
[1776817038588,41.69,76338.42,32.3,0.07071,4e-05,9.85349]
[1776817038984,41.69,76338.1,32.3,0.07069,4e-05,9.85134]
[1776817039021,41.69,76338.1,32.3,0.07069,4e-05,9.85134]
[1776817039052,41.69,76339.65,32.3,0.07075,4e-05,9.85837]
[1776817042352,41.69,76349.51,32.3,0.07119,4e-05,9.90719]
[1776817042540,41.69,76350.94,32.3,0.07126,4e-05,9.91414]
[1776817044392,41.69,76350.93,32.3,0.07126,4e-05,9.9141]
[1776817044457,41.69,76354.05,32.3,0.0714,4e-05,9.92921]
[1776817049526,41.69,76342.38,32.3,0.07088,4e-05,9.87208]
[1776817055680,41.69,76352.26,32.3,0.07131,4e-05,9.91859]
[1776817061321,41.69,76355.56,32.3,0.07146,4e-05,9.93567]
[1776817067057,41.69,76366.3,32.3,0.07195,5e-05,9.98889]
[1776817072092,41.69,76362.03,32.3,0.07176,5e-05,9.96811]
[1776817077131,41.69,76355.08,32.3,0.07145,4e-05,9.93432]
[1776817077702,41.69,76355.08,32.3,0.07145,4e-05,9.93432]
[1776817083173,41.69,76360.03,32.3,0.07168,5e-05,9.95953]
[1776817083708,41.69,76360.03,32.3,0.07168,5e-05,9.95953]
[1776817089215,41.7,76354.59,32.3,0.07144,4e-05,9.93336]
[1776817090150,41.7,76354.59,32.3,0.07144,4e-05,9.93336]
[1776817090222,41.7,76353.1,32.3,0.07138,4e-05,9.92616]
[1776817094930,41.69,76354.55,32.3,0.07143,4e-05,9.93236]
[1776817094952,41.69,76354.55,32.3,0.07143,4e-05,9.93236]
[1776817095257,41.69,76361.88,32.3,0.07176,5e-05,9.96822]
[1776817100292,41.69,76363.46,32.3,0.07184,5e-05,9.97638]
[1776817105326,41.7,76350.89,32.3,0.07128,4e-05,9.91494]
[1776817106034,41.7,76350.89,32.3,0.07128,4e-05,9.91494]
[1776817106338,41.7,76382.87,32.3,0.07272,5e-05,10.07305]
[1776817106744,41.7,76382.87,32.3,0.07272,5e-05,10.07305]
[1776817109093,41.7,76390.9,32.3,0.07309,5e-05,10.11275]
[1776817109693,41.69,76405.98,32.3,0.07377,5e-05,10.18746]
[1776817115404,41.69,76395.42,32.3,0.07326,5e-05,10.13043]
[1776817120439,41.69,76404.61,32.3,0.07367,5e-05,10.17539]
[1776817123860,41.69,76416.72,32.3,0.07422,5e-05,10.23526]
[1776817123879,41.69,76416.72,32.3,0.07422,5e-05,10.23526]
[1776817124469,41.69,76427.5,32.3,0.07472,5e-05,10.28902]
[1776817124989,41.69,76427.5,32.3,0.07472,5e-05,10.28902]
[1776817126881,41.69,76423.91,32.3,0.07456,5e-05,10.27192]
[1776817127490,41.69,76425.15,32.3,0.07462,5e-05,10.27856]
[1776817128892,41.69,76425.51,32.3,0.07464,5e-05,10.28042]
[1776817128896,41.69,76425.51,32.3,0.07464,5e-05,10.28042]
[1776817129504,41.69,76426.02,32.3,0.07467,5e-05,10.28303]
[1776817132276,41.69,76427.45,32.3,0.07474,5e-05,10.29106]
[1776817132525,41.69,76425.67,32.3,0.07466,5e-05,10.28256]
[1776817137561,41.7,76418.38,32.3,0.07433,5e-05,10.24636]
[1776817138260,41.7,76418.38,32.3,0.07433,5e-05,10.24636]
[1776817138568,41.7,76415.49,32.3,0.07419,5e-05,10.23201]
[1776817139689,41.7,76415.49,32.3,0.07419,5e-05,10.23201]
[1776817139756,41.69,76417.84,32.3,0.0743,5e-05,10.2432]
[1776817143800,41.7,76419.43,32.3,0.07437,5e-05,10.25151]
[1776817144612,41.7,76414.84,32.3,0.07416,5e-05,10.22866]
[1776817147870,41.69,76416.54,32.3,0.07423,5e-05,10.23601]
[1776817148638,41.69,76416.54,32.3,0.07423,5e-05,10.23601]
[1776817149647,41.69,76416.9,32.3,0.07425,5e-05,10.23752]
[1776817155724,41.69,76406.05,32.3,0.07373,5e-05,10.18171]
[1776817160759,41.69,76409.13,32.3,0.07386,5e-05,10.19589]
[1776817165797,41.69,76410.7,32.3,0.07392,5e-05,10.20252]
[1776817170832,41.68,76407.42,32.3,0.07376,5e-05,10.18486]
[1776817174995,41.68,76403.63,32.3,0.07356,5e-05,10.16195]
[1776817180902,41.68,76393.63,32.3,0.07309,5e-05,10.11105]
[1776817185937,41.68,76390.98,32.3,0.07296,5e-05,10.09733]
[1776817190972,41.68,76393.25,32.3,0.07306,5e-05,10.1081]
[1776817196012,41.68,76396.51,32.3,0.0732,5e-05,10.12367]
[1776817196825,41.68,76396.51,32.3,0.0732,5e-05,10.12367]
[1776817202654,41.67,76384.12,32.3,0.07263,5e-05,10.06155]
[1776817208050,41.67,76379.76,32.3,0.07243,5e-05,10.03975]
[1776817213130,41.67,76382.28,32.3,0.07254,5e-05,10.05202]
[1776817213844,41.67,76382.28,32.3,0.07254,5e-05,10.05202]
[1776817219172,41.67,76384.17,32.3,0.07263,5e-05,10.06104]
[1776817223713,41.67,76377.56,32.3,0.07232,5e-05,10.02811]
[1776817229242,41.67,76384.03,32.3,0.07262,5e-05,10.05996]
[1776817233530,41.67,76388.68,32.3,0.0728,5e-05,10.07947]
[1776817236501,41.67,76403.68,32.3,0.07349,5e-05,10.15363]
[1776817242333,41.67,76411.22,32.3,0.07382,5e-05,10.18968]
[1776817247368,41.67,76416.73,32.3,0.07406,5e-05,10.21598]
[1776817248925,41.67,76425.77,32.3,0.07448,5e-05,10.26094]
[1776817249381,41.67,76434.97,32.3,0.0749,5e-05,10.30674]
[1776817254422,41.66,76434.52,32.3,0.07488,5e-05,10.30443]
[1776817255295,41.66,76434.52,32.3,0.07488,5e-05,10.30443]
[1776817255309,41.66,76434.52,32.3,0.07488,5e-05,10.30443]
[1776817255429,41.66,76438.52,32.3,0.07507,5e-05,10.32452]
[1776817256706,41.66,76438.52,32.3,0.07507,5e-05,10.32452]
[1776817256712,41.66,76438.52,32.3,0.07507,5e-05,10.32452]
[1776817256757,41.67,76444.28,32.3,0.07534,5e-05,10.35411]
[1776817262511,41.66,76447.29,32.3,0.07546,5e-05,10.36723]
[1776817262530,41.66,76447.29,32.3,0.07546,5e-05,10.36723]
[1776817262575,41.66,76449.26,32.3,0.07555,5e-05,10.37664]
[1776817262904,41.66,76449.26,32.3,0.07555,5e-05,10.37664]
[1776817263493,41.66,76455.18,32.3,0.07583,5e-05,10.40639]
[1776817269535,41.65,76456.63,32.3,0.07586,5e-05,10.41023]
[1776817273220,41.65,76459.4,32.3,0.07597,5e-05,10.42248]
[1776817273563,41.65,76451.41,32.3,0.07559,5e-05,10.38155]
[1776817273915,41.65,76451.41,32.3,0.07559,5e-05,10.38155]
[1776817273922,41.65,76451.41,32.3,0.07559,5e-05,10.38155]
[1776817274570,41.65,76442.76,32.3,0.07519,5e-05,10.33787]
[1776817279605,41.65,76435.23,32.3,0.07482,5e-05,10.29796]
[1776817284640,41.64,76431.35,32.3,0.07462,5e-05,10.27661]
[1776817289677,41.64,76423.11,32.3,0.07422,5e-05,10.23356]
[1776817294712,41.64,76418.22,32.3,0.07396,5e-05,10.20428]
[1776817299747,41.63,76408.73,32.3,0.07351,5e-05,10.15568]
[1776817304782,41.63,76404.92,32.3,0.07333,5e-05,10.13564]
[1776817305547,41.63,76404.92,32.3,0.07333,5e-05,10.13564]
[1776817310824,41.63,76407.42,32.3,0.07343,5e-05,10.14707]
[1776817315859,41.63,76403.87,32.3,0.07326,5e-05,10.12865]
[1776817318884,41.63,76421.83,32.3,0.07408,5e-05,10.21779]
[1776817319719,41.63,76421.83,32.3,0.07408,5e-05,10.21779]
[1776817319757,41.63,76421.83,32.3,0.07408,5e-05,10.21779]
[1776817319887,41.63,76432.1,32.3,0.07456,5e-05,10.26897]
[1776817321610,41.63,76436.7,32.3,0.07477,5e-05,10.29207]
[1776817322942,41.63,76436.93,32.3,0.07478,5e-05,10.2932]
[1776817323096,41.63,76438.81,32.3,0.07487,5e-05,10.30262]
[1776817323915,41.63,76441.16,32.3,0.07498,5e-05,10.3148]
[1776817328842,41.63,76439.02,32.3,0.07489,5e-05,10.3055]
[1776817328951,41.63,76438.49,32.3,0.07487,5e-05,10.3032]
[1776817333049,41.63,76440.39,32.3,0.07496,5e-05,10.31274]
[1776817333056,41.63,76440.39,32.3,0.07496,5e-05,10.31274]
[1776817333072,41.63,76437.95,32.3,0.07485,5e-05,10.30045]
[1776817338014,41.63,76421.03,32.3,0.07405,5e-05,10.21392]
[1776817343049,41.63,76421.26,32.3,0.07404,5e-05,10.21362]
[1776817348084,41.62,76423.24,32.3,0.07412,5e-05,10.22221]
[1776817353120,41.62,76419.78,32.3,0.07393,5e-05,10.2001]
[1776817358155,41.62,76418.34,32.3,0.07385,5e-05,10.19162]
[1776817363190,41.62,76411.31,32.3,0.07351,5e-05,10.15534]
[1776817368225,41.61,76405.77,32.3,0.07325,5e-05,10.12697]
[1776817370400,41.61,76404.81,32.3,0.07321,5e-05,10.12205]
[1776817370520,41.61,76404.81,32.3,0.07321,5e-05,10.12205]
[1776817374267,41.61,76390.07,32.3,0.07253,5e-05,10.04836]
[1776817379302,41.61,76377.87,32.3,0.07198,5e-05,9.9881]
[1776817384942,41.61,76372.87,32.3,0.07175,5e-05,9.96368]
[1776817390470,41.62,76366.73,32.3,0.07148,5e-05,9.93412]
[1776817397429,41.62,76373.64,32.3,0.07181,5e-05,9.9692]
[1776817402463,41.62,76373.7,32.3,0.07181,5e-05,9.97004]
[1776817407499,41.62,76374.53,32.3,0.07186,5e-05,9.97464]
[1776817412534,41.62,76372.42,32.3,0.07174,5e-05,9.96138]
[1776817417569,41.62,76376.25,32.3,0.07192,5e-05,9.9808]
[1776817422963,41.62,76372.9,32.3,0.07177,5e-05,9.96463]
[1776817428646,41.62,76366.65,32.3,0.0715,5e-05,9.93476]
[1776817433681,41.63,76368.88,32.3,0.07161,5e-05,9.94653]
[1776817438716,41.63,76369.12,32.3,0.07162,5e-05,9.94835]
[1776817440184,41.63,76367.03,32.3,0.07153,5e-05,9.93816]
[1776817445764,41.63,76361.05,32.3,0.07127,4e-05,9.90974]
[1776817450800,41.63,76357.15,32.3,0.07111,4e-05,9.8915]
[1776817453014,41.63,76357.07,32.3,0.0711,4e-05,9.89132]
[1776817454353,41.63,76340.83,32.3,0.07038,4e-05,9.812]
[1776817457221,41.63,76341.3,32.3,0.07041,4e-05,9.81519]
[1776817458891,41.63,76341.37,32.3,0.07042,4e-05,9.81586]
[1776817464171,41.64,76339.38,32.3,0.07035,4e-05,9.80811]
[1776817467554,41.64,76339.14,32.3,0.07035,4e-05,9.80798]
[1776817467559,41.64,76339.14,32.3,0.07035,4e-05,9.80798]
[1776817471248,41.64,76354.19,32.3,0.07103,4e-05,9.88312]
[1776817476982,41.65,76341.39,32.3,0.07046,4e-05,9.81883]
[1776817479001,41.65,76342.13,32.3,0.07049,4e-05,9.82278]
[1776817485038,41.65,76342.09,32.3,0.07051,4e-05,9.8248]
[1776817491080,41.65,76339.43,32.3,0.07041,4e-05,9.81364]
[1776817491385,41.65,76339.43,32.3,0.07041,4e-05,9.81364]
[1776817491625,41.65,76339.43,32.3,0.07041,4e-05,9.81364]
[1776817492087,41.65,76327.4,32.3,0.06988,4e-05,9.75477]
[1776817497122,41.65,76313.82,32.3,0.06928,4e-05,9.68908]
[1776817499849,41.66,76314.05,32.3,0.06929,4e-05,9.69048]
[1776817500143,41.66,76306.92,32.3,0.06898,4e-05,9.65597]
[1776817505182,41.65,76297.01,32.3,0.06854,4e-05,9.60686]
[1776817510328,41.65,76296.13,32.3,0.06849,4e-05,9.60187]
[1776817513292,41.65,76295.19,32.3,0.06845,4e-05,9.59681]
[1776817520605,41.65,76280.85,32.3,0.06782,4e-05,9.5267]
[1776817527339,41.65,76295.3,32.3,0.06844,4e-05,9.59556]
[1776817530313,41.65,76293.57,32.3,0.06836,4e-05,9.58687]
[1776817535396,41.65,76286.96,32.3,0.06804,4e-05,9.55092]
[1776817540431,41.64,76278.04,32.3,0.06765,4e-05,9.50747]
[1776817545466,41.64,76282.02,32.3,0.06782,4e-05,9.52644]
[1776817550607,41.64,76282.74,32.3,0.06785,4e-05,9.5296]
[1776817556544,41.64,76280.52,32.3,0.06775,4e-05,9.51824]
[1776817561579,41.64,76280.66,32.3,0.06775,4e-05,9.51853]
[1776817565607,41.64,76295.98,32.3,0.06841,4e-05,9.59201]
[1776817570642,41.64,76289.98,32.3,0.06814,4e-05,9.56216]
[1776817572889,41.64,76289.48,32.3,0.06812,4e-05,9.55959]
[1776817578698,41.64,76296.99,32.3,0.06843,4e-05,9.59458]
[1776817583733,41.63,76296.55,32.3,0.06841,4e-05,9.59142]
[1776817588769,41.63,76291.5,32.3,0.06818,4e-05,9.56612]
[1776817589918,41.63,76291.5,32.3,0.06818,4e-05,9.56612]
[1776817595818,41.63,76290.2,32.3,0.06809,4e-05,9.55561]
[1776817598077,41.63,76304.44,32.3,0.06871,4e-05,9.62422]
[1776817602025,41.63,76308.59,32.3,0.06888,4e-05,9.64355]
[1776817607902,41.62,76319.67,32.3,0.06935,4e-05,9.69514]
[1776817612938,41.62,76320.18,32.3,0.06936,4e-05,9.69592]
[1776817617972,41.62,76326.12,32.3,0.0696,4e-05,9.72306]
[1776817622001,41.62,76340.97,32.3,0.07024,4e-05,9.79408]
[1776817627035,41.61,76354.38,32.3,0.07082,4e-05,9.85743]
[1776817632071,41.61,76349.3,32.3,0.07057,4e-05,9.82966]
[1776817637106,41.6,76350.21,32.3,0.07058,4e-05,9.83153]
[1776817641244,41.6,76350.02,32.3,0.07056,4e-05,9.82904]
[1776817646423,41.59,76350.14,32.3,0.07053,4e-05,9.8261]
[1776817655523,41.58,76343.85,32.3,0.07019,4e-05,9.78753]
[1776817661282,41.58,76338.09,32.3,0.06991,4e-05,9.75677]
[1776817666712,41.57,76337.08,32.3,0.06985,4e-05,9.75028]
[1776817669406,41.57,76336.5,32.3,0.06981,4e-05,9.74592]
[1776817675385,41.57,76332.02,32.3,0.06959,4e-05,9.72201]
[1776817680421,41.56,76329.52,32.3,0.06947,4e-05,9.70818]
[1776817683681,41.56,76320.72,32.3,0.06908,4e-05,9.66474]
[1776817688149,41.56,76303.91,32.3,0.06833,4e-05,9.58218]
[1776817693513,41.56,76315.44,32.3,0.06883,4e-05,9.63749]
[1776817694831,41.56,76315.44,32.3,0.06883,4e-05,9.63749]
[1776817700565,41.56,76320.06,32.3,0.06902,4e-05,9.6585]
[1776817705598,41.56,76321.83,32.3,0.06909,4e-05,9.66609]
[1776817709228,41.55,76321.84,32.3,0.06908,4e-05,9.66571]
[1776817714662,41.55,76322.73,32.3,0.06909,4e-05,9.66531]
[1776817719696,41.55,76324.8,32.3,0.06917,4e-05,9.67439]
[1776817724732,41.55,76328.84,32.3,0.06934,4e-05,9.69293]
[1776817726257,41.55,76328.84,32.3,0.06934,4e-05,9.69293]
[1776817731781,41.55,76319.2,32.3,0.0689,4e-05,9.64464]
[1776817736816,41.54,76314.3,32.3,0.06868,4e-05,9.6201]
[1776817741851,41.54,76309.21,32.3,0.06845,4e-05,9.59499]
[1776817743324,41.54,76309.21,32.3,0.06845,4e-05,9.59499]
[1776817752342,41.54,76307.81,32.3,0.06839,4e-05,9.58779]
[1776817758969,41.54,76308.88,32.3,0.06843,4e-05,9.59271]
[1776817760428,41.54,76308.77,32.3,0.06843,4e-05,9.59215]
[1776817766019,41.54,76310.67,32.3,0.06851,4e-05,9.60125]
[1776817771054,41.54,76314.46,32.3,0.06865,4e-05,9.61621]
[1776817776089,41.54,76315.45,32.3,0.06869,4e-05,9.62078]
[1776817777243,41.54,76315.45,32.3,0.06869,4e-05,9.62078]
[1776817782351,41.54,76306.04,32.3,0.06828,4e-05,9.57489]
[1776817788179,41.54,76296.12,32.3,0.06785,4e-05,9.527]
[1776817788472,41.54,76296.12,32.3,0.06785,4e-05,9.527]
[1776817794220,41.54,76296.68,32.3,0.06788,4e-05,9.53012]
[1776817799256,41.54,76297.06,32.3,0.0679,4e-05,9.53221]
[1776817804291,41.54,76307.53,32.3,0.06835,4e-05,9.583]
[1776817809331,41.54,76321.77,32.3,0.06897,4e-05,9.65169]
[1776817814372,41.54,76325.94,32.3,0.06915,4e-05,9.67113]
[1776817819407,41.54,76319.69,32.3,0.06886,4e-05,9.63975]
[1776817824442,41.54,76325.79,32.3,0.06912,4e-05,9.66866]
[1776817829477,41.53,76327.72,32.3,0.0692,4e-05,9.67707]
[1776817834512,41.53,76327.82,32.3,0.06917,4e-05,9.67324]
[1776817839547,41.53,76326.57,32.3,0.06911,4e-05,9.66624]
[1776817844582,41.53,76318.04,32.3,0.06873,4e-05,9.62405]
[1776817849617,41.53,76308.9,32.3,0.06833,4e-05,9.57924]
[1776817853932,41.53,76308.85,32.3,0.06832,4e-05,9.57883]
[1776817859687,41.53,76308.7,32.3,0.06831,4e-05,9.57781]
[1776817864722,41.53,76308.92,32.3,0.06832,4e-05,9.57857]
[1776817869758,41.53,76311.47,32.3,0.06843,4e-05,9.59056]
[1776817874792,41.53,76316.6,32.3,0.06865,4e-05,9.61513]
[1776817879827,41.52,76317.05,32.3,0.06866,4e-05,9.61672]
[1776817884862,41.52,76312.76,32.3,0.06847,4e-05,9.59539]
[1776817889898,41.52,76317.05,32.3,0.06865,4e-05,9.61582]
[1776817894933,41.52,76311.57,32.3,0.06839,4e-05,9.58538]
[1776817899968,41.52,76320.63,32.3,0.06878,4e-05,9.62885]
[1776817905008,41.52,76322.74,32.3,0.06887,4e-05,9.63862]
[1776817910038,41.52,76329.39,32.3,0.06915,4e-05,9.67008]
[1776817915073,41.52,76328.02,32.3,0.06908,4e-05,9.6625]
[1776817920108,41.51,76325.55,32.3,0.06897,4e-05,9.64968]
[1776817925429,41.51,76325.44,32.3,0.06896,4e-05,9.64856]
[1776817933022,41.51,76324.73,32.3,0.06892,4e-05,9.64422]
[1776817936546,41.51,76316.51,32.3,0.06855,4e-05,9.60362]
[1776817941255,41.51,76296.34,32.3,0.06767,4e-05,9.50578]
[1776817946608,41.51,76302.45,32.3,0.06794,4e-05,9.53575]
[1776817946846,41.51,76302.45,32.3,0.06794,4e-05,9.53575]
[1776817952332,41.51,76304.38,32.3,0.068,4e-05,9.54191]
[1776817956618,41.51,76320.22,32.3,0.0687,4e-05,9.61884]
[1776817962402,41.51,76323.35,32.3,0.06883,4e-05,9.63334]
[1776817967437,41.51,76313.36,32.3,0.06838,4e-05,9.58416]
[1776817972472,41.51,76312.73,32.3,0.06835,4e-05,9.5808]
[1776817977506,41.51,76311.94,32.3,0.06832,4e-05,9.57673]
[1776817982542,41.51,76315.19,32.3,0.06846,4e-05,9.59223]
[1776817987577,41.51,76316.72,32.3,0.06852,4e-05,9.59919]
[1776817993619,41.51,76318.27,32.3,0.06858,4e-05,9.60624]
[1776817998661,41.51,76318.14,32.3,0.06857,4e-05,9.60515]
[1776818002111,41.5,76318.0,32.3,0.06857,4e-05,9.60429]
[1776818003509,41.5,76318.12,32.3,0.06857,4e-05,9.60478]
[1776818008731,41.5,76315.59,32.3,0.06845,4e-05,9.592]
[1776818013766,41.5,76318.35,32.3,0.06855,4e-05,9.60168]
[1776818018800,41.5,76318.82,32.3,0.06857,4e-05,9.6035]
[1776818023836,41.5,76318.61,32.3,0.06855,4e-05,9.60202]
[1776818028871,41.5,76322.95,32.3,0.06874,4e-05,9.62268]
[1776818034273,41.5,76327.28,32.3,0.06892,4e-05,9.64317]
[1776818039951,41.5,76328.05,32.3,0.06895,4e-05,9.64576]
[1776818042980,41.5,76299.91,32.3,0.06771,4e-05,9.50896]
[1776818043710,41.5,76299.91,32.3,0.06771,4e-05,9.50896]
[1776818044284,41.5,76299.91,32.3,0.06771,4e-05,9.50896]
[1776818045466,41.5,76290.76,32.3,0.06732,4e-05,9.46485]
[1776818045499,41.5,76290.76,32.3,0.06732,4e-05,9.46485]
[1776818045525,41.5,76289.49,32.3,0.06727,4e-05,9.45886]
[1776818047712,41.5,76288.37,32.3,0.06722,4e-05,9.45361]
[1776818052696,41.5,76274.68,32.3,0.06662,4e-05,9.38679]
[1776818052882,41.49,76274.63,32.3,0.06662,4e-05,9.38639]
[1776818054248,41.49,76273.04,32.3,0.06655,4e-05,9.37861]
[1776818059076,41.49,76274.72,32.3,0.06661,4e-05,9.38592]
[1776818059085,41.49,76274.72,32.3,0.06661,4e-05,9.38592]
[1776818059091,41.49,76272.26,32.3,0.06651,4e-05,9.37396]
[1776818064418,41.49,76275.22,32.3,0.06664,4e-05,9.38919]
[1776818064533,41.49,76275.22,32.3,0.06664,4e-05,9.38919]
[1776818070168,41.5,76274.51,32.3,0.06663,4e-05,9.38749]
[1776818075460,41.5,76274.85,32.3,0.06663,4e-05,9.38682]
[1776818081590,41.5,76273.46,32.3,0.06658,4e-05,9.38162]
[1776818087328,41.51,76273.43,32.3,0.0666,4e-05,9.38292]
[1776818088932,41.51,76277.02,32.3,0.06675,4e-05,9.40063]
[1776818092073,41.51,76276.55,32.3,0.06674,4e-05,9.399]
[1776818092605,41.51,76276.55,32.3,0.06674,4e-05,9.399]
[1776818095239,41.51,76273.08,32.3,0.0666,4e-05,9.38303]
[1776818095614,41.51,76273.08,32.3,0.0666,4e-05,9.38303]
[1776818095825,41.51,76272.55,32.3,0.06658,4e-05,9.38097]
[1776818096706,41.51,76272.55,32.3,0.06658,4e-05,9.38097]
[1776818096771,41.51,76274.01,32.3,0.06664,4e-05,9.38797]
[1776818098669,41.51,76275.25,32.3,0.0667,4e-05,9.39415]
[1776818104408,41.51,76273.62,32.3,0.06664,4e-05,9.38784]
[1776818104893,41.51,76273.62,32.3,0.06664,4e-05,9.38784]
[1776818105048,41.51,76273.62,32.3,0.06664,4e-05,9.38784]
[1776818107125,41.51,76287.12,32.3,0.06722,4e-05,9.45311]
[1776818112469,41.52,76281.6,32.3,0.06699,4e-05,9.42742]
[1776818117500,41.52,76280.6,32.3,0.06696,4e-05,9.42337]
[1776818122537,41.52,76276.48,32.3,0.06679,4e-05,9.40454]
[1776818127572,41.52,76280.92,32.3,0.06699,4e-05,9.42679]
[1776818132607,41.52,76281.05,32.3,0.06698,4e-05,9.42493]
[1776818135489,41.52,76280.06,32.3,0.06694,4e-05,9.42049]
[1776818135544,41.52,76280.06,32.3,0.06694,4e-05,9.42049]
[1776818135959,41.52,76275.39,32.3,0.06674,4e-05,9.39822]
[1776818139063,41.52,76272.9,32.3,0.06664,4e-05,9.38708]
[1776818139413,41.52,76272.9,32.3,0.06664,4e-05,9.38708]
[1776818146705,41.53,76277.34,32.3,0.06685,4e-05,9.40986]
[1776818151740,41.53,76276.76,32.3,0.06683,4e-05,9.40799]
[1776818157782,41.53,76279.89,32.3,0.06697,4e-05,9.42407]
[1776818162817,41.53,76282.11,32.3,0.06708,4e-05,9.43557]
[1776818163623,41.53,76282.11,32.3,0.06708,4e-05,9.43557]
[1776818163629,41.53,76282.11,32.3,0.06708,4e-05,9.43557]
[1776818163968,41.53,76287.78,32.3,0.06732,4e-05,9.46301]
[1776818164319,41.53,76287.78,32.3,0.06732,4e-05,9.46301]
[1776818164668,41.53,76287.78,32.3,0.06732,4e-05,9.46301]
[1776818164773,41.53,76287.78,32.3,0.06732,4e-05,9.46301]
[1776818165088,41.53,76289.83,32.3,0.06741,4e-05,9.47299]
[1776818169463,41.53,76291.63,32.3,0.06749,4e-05,9.4819]
[1776818169924,41.53,76289.42,32.3,0.0674,4e-05,9.4714]
[1776818170092,41.53,76289.42,32.3,0.0674,4e-05,9.4714]
[1776818170413,41.53,76289.42,32.3,0.0674,4e-05,9.4714]
[1776818170597,41.53,76289.42,32.3,0.0674,4e-05,9.4714]
[1776818170699,41.53,76269.98,32.3,0.06656,4e-05,9.37797]
[1776818172841,41.53,76257.59,32.3,0.06604,4e-05,9.31892]
[1776818174572,41.54,76251.68,32.3,0.06579,4e-05,9.2914]
[1776818174585,41.54,76251.68,32.3,0.06579,4e-05,9.2914]
[1776818174610,41.54,76252.64,32.3,0.06584,4e-05,9.29634]
[1776818180737,41.54,76254.34,32.3,0.06591,4e-05,9.30459]
[1776818180764,41.54,76256.08,32.3,0.06598,4e-05,9.31276]
[1776818186622,41.54,76255.92,32.3,0.06599,4e-05,9.31334]
[1776818192027,41.54,76257.17,32.3,0.06604,4e-05,9.31826]
[1776818197546,41.55,76256.8,32.3,0.06604,4e-05,9.31776]
[1776818203106,41.55,76256.73,32.3,0.06605,4e-05,9.31964]
[1776818208142,41.55,76257.52,32.3,0.0661,4e-05,9.32497]
[1776818209386,41.55,76257.52,32.3,0.0661,4e-05,9.32497]
[1776818209472,41.55,76252.24,32.3,0.06588,4e-05,9.30008]
[1776818215405,41.55,76243.41,32.3,0.0655,4e-05,9.2579]
[1776818221233,41.55,76244.6,32.3,0.06555,4e-05,9.26364]
[1776818222649,41.55,76244.6,32.3,0.06555,4e-05,9.26364]
[1776818222676,41.55,76244.6,32.3,0.06555,4e-05,9.26364]
[1776818222735,41.55,76248.06,32.3,0.0657,4e-05,9.28011]
[1776818224254,41.55,76264.72,32.3,0.06641,4e-05,9.35993]
[1776818229753,41.56,76261.55,32.3,0.06629,4e-05,9.34582]
[1776818234781,41.56,76268.45,32.3,0.06659,4e-05,9.38008]
[1776818240521,41.56,76268.29,32.3,0.0666,4e-05,9.38064]
[1776818240538,41.56,76258.67,32.3,0.06619,4e-05,9.33483]
[1776818246412,41.56,76250.67,32.3,0.06585,4e-05,9.29624]
[1776818251449,41.56,76248.83,32.3,0.06574,4e-05,9.28399]
[1776818256149,41.56,76256.11,32.3,0.06605,4e-05,9.31853]
[1776818256161,41.56,76256.11,32.3,0.06605,4e-05,9.31853]
[1776818256484,41.56,76257.6,32.3,0.06611,4e-05,9.32556]
[1776818259510,41.56,76272.84,32.3,0.06677,4e-05,9.39929]
[1776818261823,41.56,76275.64,32.3,0.0669,4e-05,9.41292]
[1776818262273,41.56,76277.0,32.3,0.06696,4e-05,9.41978]
[1776818267566,41.56,76286.45,32.3,0.06737,4e-05,9.46559]
[1776818271311,41.56,76286.26,32.3,0.06736,4e-05,9.46497]
[1776818271795,41.56,76286.26,32.3,0.06736,4e-05,9.46497]
[1776818271875,41.56,76305.68,32.3,0.0682,4e-05,9.55877]
[1776818276993,41.56,76316.44,32.3,0.06867,4e-05,9.61051]
[1776818278638,41.56,76317.19,32.3,0.0687,4e-05,9.61401]
[1776818283678,41.56,76321.42,32.3,0.06888,4e-05,9.63363]
[1776818288713,41.56,76321.39,32.3,0.06887,4e-05,9.63264]
[1776818289743,41.56,76321.39,32.3,0.06887,4e-05,9.63264]
[1776818289978,41.56,76335.12,32.3,0.06947,4e-05,9.69935]
[1776818290727,41.56,76336.95,32.3,0.06955,4e-05,9.70811]
[1776818295941,41.56,76339.93,32.3,0.06969,4e-05,9.72304]
[1776818295954,41.56,76336.83,32.3,0.06955,4e-05,9.70806]
[1776818299178,41.56,76324.72,32.3,0.06901,4e-05,9.64849]
[1776818299288,41.56,76324.72,32.3,0.06901,4e-05,9.64849]
[1776818303014,41.56,76309.91,32.3,0.06836,4e-05,9.57598]
[1776818308852,41.56,76308.48,32.3,0.06829,4e-05,9.56861]
[1776818313889,41.56,76306.9,32.3,0.0682,4e-05,9.55747]
[1776818318117,41.56,76309.54,32.3,0.06831,4e-05,9.57011]
[1776818319360,41.56,76316.25,32.3,0.06861,4e-05,9.60259]
[1776818324969,41.55,76318.45,32.3,0.0687,4e-05,9.61258]
[1776818330008,41.55,76309.98,32.3,0.06832,4e-05,9.57107]
[1776818335040,41.55,76308.17,32.3,0.06824,4e-05,9.56203]
[1776818340075,41.55,76322.96,32.3,0.06889,4e-05,9.63347]
[1776818345110,41.55,76315.59,32.3,0.06856,4e-05,9.59718]
[1776818350145,41.55,76319.59,32.3,0.06873,4e-05,9.61614]
[1776818354480,41.55,76319.27,32.3,0.06871,4e-05,9.61425]
[1776818354537,41.55,76319.27,32.3,0.06871,4e-05,9.61425]
[1776818354634,41.55,76322.09,32.3,0.06883,4e-05,9.62784]
[1776818355083,41.55,76322.09,32.3,0.06883,4e-05,9.62784]
[1776818356122,41.55,76334.2,32.3,0.06937,4e-05,9.68707]
[1776818356187,41.55,76336.68,32.3,0.06948,4e-05,9.69934]
[1776818361222,41.55,76331.89,32.3,0.06926,4e-05,9.67479]
[1776818366258,41.55,76329.7,32.3,0.06915,4e-05,9.66312]
[1776818371293,41.54,76329.59,32.3,0.06912,4e-05,9.65832]
[1776818376329,41.54,76324.73,32.3,0.0689,4e-05,9.63387]
[1776818381364,41.54,76319.3,32.3,0.06865,4e-05,9.60684]
[1776818384015,41.54,76326.39,32.3,0.06896,4e-05,9.6412]
[1776818383378,41.54,76341.22,32.3,0.06962,4e-05,9.71335]
[1776818384385,41.54,76346.61,32.3,0.06985,4e-05,9.73944]
[1776818390427,41.54,76347.82,32.3,0.06991,4e-05,9.74611]
[1776818391174,41.54,76347.82,32.3,0.06991,4e-05,9.74611]
[1776818391434,41.54,76349.66,32.3,0.07,4e-05,9.75523]
[1776818393038,41.54,76349.66,32.3,0.07,4e-05,9.75523]
[1776818393448,41.54,76351.39,32.3,0.07008,4e-05,9.76468]
[1776818395081,41.54,76351.19,32.3,0.07007,4e-05,9.76378]
[1776818399453,41.54,76352.25,32.3,0.07012,4e-05,9.76929]
[1776818399552,41.54,76352.25,32.3,0.07012,4e-05,9.76929]
[1776818399557,41.54,76352.25,32.3,0.07012,4e-05,9.76929]
[1776818399657,41.54,76353.37,32.3,0.07017,4e-05,9.77485]
[1776818401396,41.55,76363.15,32.3,0.07062,4e-05,9.82332]
[1776818403339,41.55,76376.75,32.3,0.07123,5e-05,9.89097]
[1776818403340,41.55,76376.75,32.3,0.07123,5e-05,9.89097]
[1776818404133,41.55,76377.52,32.3,0.07127,5e-05,9.89505]
[1776818404208,41.55,76377.52,32.3,0.07127,5e-05,9.89505]
[1776818408085,41.55,76394.81,32.3,0.07206,5e-05,9.9814]
[1776818413589,41.55,76405.82,32.3,0.07257,5e-05,10.03663]
[1776818416548,41.55,76409.54,32.3,0.07274,5e-05,10.05522]
[1776818417391,41.55,76414.94,32.3,0.07299,5e-05,10.08215]
[1776818422654,41.55,76414.55,32.3,0.07297,5e-05,10.07993]
[1776818427690,41.55,76417.13,32.3,0.07308,5e-05,10.09277]
[1776818432725,41.55,76413.47,32.3,0.07289,5e-05,10.071]
[1776818437760,41.55,76413.69,32.3,0.0729,5e-05,10.07205]
[1776818440316,41.55,76408.77,32.3,0.07268,5e-05,10.04755]
[1776818445916,41.55,76401.85,32.3,0.07236,5e-05,10.01344]
[1776818445964,41.55,76401.78,32.3,0.07236,5e-05,10.01317]
[1776818447411,41.55,76395.18,32.3,0.07206,5e-05,9.98052]
[1776818449572,41.55,76377.49,32.3,0.07126,5e-05,9.89254]
[1776818455886,41.55,76377.37,32.3,0.07125,5e-05,9.89127]
[1776818456836,41.55,76377.37,32.3,0.07125,5e-05,9.89127]
[1776818461214,41.55,76370.51,32.3,0.07093,4e-05,9.85711]
[1776818466963,41.55,76363.3,32.3,0.07061,4e-05,9.82168]
[1776818471999,41.55,76352.46,32.3,0.07013,4e-05,9.76864]
[1776818473685,41.55,76350.84,32.3,0.07006,4e-05,9.76077]
[1776818479048,41.55,76337.05,32.3,0.06945,4e-05,9.69443]
[1776818484083,41.55,76340.6,32.3,0.06962,4e-05,9.71276]
[1776818489118,41.55,76332.1,32.3,0.06925,4e-05,9.67217]
[1776818494154,41.56,76330.66,32.3,0.06918,4e-05,9.66297]
[1776818499189,41.56,76320.86,32.3,0.06876,4e-05,9.6167]
[1776818504225,41.56,76322.98,32.3,0.06887,4e-05,9.62859]
[1776818509258,41.56,76322.45,32.3,0.06886,4e-05,9.62751]
[1776818514294,41.57,76322.85,32.3,0.06889,4e-05,9.63086]
[1776818519329,41.57,76321.2,32.3,0.06883,4e-05,9.62433]
[1776818524371,41.57,76326.73,32.3,0.06909,4e-05,9.65262]
[1776818527954,41.57,76330.48,32.3,0.06926,4e-05,9.67138]
[1776818530055,41.57,76335.09,32.3,0.06947,4e-05,9.6943]
[1776818535449,41.58,76334.52,32.3,0.06945,4e-05,9.69288]
[1776818540484,41.58,76335.0,32.3,0.06948,4e-05,9.69622]
[1776818545519,41.58,76333.53,32.3,0.06943,4e-05,9.69005]
[1776818550554,41.58,76333.58,32.3,0.06944,4e-05,9.69138]
[1776818555590,41.59,76322.65,32.3,0.06895,4e-05,9.63606]
[1776818560624,41.59,76335.28,32.3,0.06952,4e-05,9.69899]
[1776818561844,41.59,76335.28,32.3,0.06952,4e-05,9.69899]
[1776818565660,41.59,76349.77,32.3,0.07017,4e-05,9.77056]
[1776818570296,41.59,76350.09,32.3,0.07019,4e-05,9.7725]
[1776818572085,41.59,76351.25,32.3,0.07024,4e-05,9.77828]
[1776818572125,41.59,76350.89,32.3,0.07022,4e-05,9.77668]
[1776818577745,41.6,76348.81,32.3,0.07015,4e-05,9.7689]
[1776818582779,41.6,76351.59,32.3,0.0703,4e-05,9.78491]
[1776818586420,41.6,76351.05,32.3,0.07029,4e-05,9.78362]
[1776818586523,41.6,76351.05,32.3,0.07029,4e-05,9.78362]
[1776818591843,41.61,76348.27,32.3,0.07019,4e-05,9.77279]
[1776818596878,41.61,76358.24,32.3,0.07066,4e-05,9.82394]
[1776818600707,41.61,76358.89,32.3,0.0707,4e-05,9.8283]
[1776818605941,41.62,76365.38,32.3,0.07101,4e-05,9.86239]
[1776818610976,41.62,76369.51,32.3,0.07121,4e-05,9.88419]
[1776818616600,41.62,76371.38,32.3,0.07128,5e-05,9.89118]
[1776818616858,41.62,76371.38,32.3,0.07128,5e-05,9.89118]
[1776818622053,41.63,76371.33,32.3,0.0713,5e-05,9.89286]
[1776818627088,41.63,76371.5,32.3,0.07132,5e-05,9.89506]
[1776818633151,41.63,76371.4,32.3,0.07133,5e-05,9.89618]
[1776818638185,41.64,76371.81,32.3,0.07136,5e-05,9.89979]
[1776818644227,41.64,76371.88,32.3,0.07138,5e-05,9.9017]
[1776818646661,41.64,76371.6,32.3,0.07137,5e-05,9.90084]
[1776818647729,41.64,76371.6,32.3,0.07137,5e-05,9.90084]
[1776818647884,41.64,76371.6,32.3,0.07137,5e-05,9.90084]
[1776818654299,41.64,76372.45,32.3,0.07143,5e-05,9.90709]
[1776818656316,41.64,76372.65,32.3,0.07144,5e-05,9.90832]
[1776818657320,41.64,76365.31,32.3,0.07111,4e-05,9.87232]
[1776818658433,41.64,76359.75,32.3,0.07086,4e-05,9.84491]
[1776818660557,41.64,76354.53,32.3,0.07063,4e-05,9.81923]
[1776818660678,41.64,76354.53,32.3,0.07063,4e-05,9.81923]
[1776818666384,41.64,76353.67,32.3,0.07059,4e-05,9.81502]
[1776818671418,41.64,76353.5,32.3,0.07056,4e-05,9.81085]
[1776818676454,41.64,76353.3,32.3,0.07055,4e-05,9.80988]
[1776818681488,41.64,76352.26,32.3,0.0705,4e-05,9.80483]
[1776818683205,41.64,76352.26,32.3,0.0705,4e-05,9.80483]
[1776818687306,41.64,76351.28,32.3,0.07046,4e-05,9.80008]
[1776818691333,41.64,76342.52,32.3,0.07007,4e-05,9.75745]
[1776818696594,41.65,76344.13,32.3,0.07015,4e-05,9.76602]
[1776818698732,41.65,76348.77,32.3,0.07036,4e-05,9.78879]
[1776818704488,41.65,76359.23,32.3,0.07082,4e-05,9.83994]
[1776818705319,41.65,76359.23,32.3,0.07082,4e-05,9.83994]
[1776818705326,41.65,76359.23,32.3,0.07082,4e-05,9.83994]
[1776818705658,41.65,76364.75,32.3,0.07107,4e-05,9.86694]
[1776818710693,41.65,76368.14,32.3,0.07124,4e-05,9.88501]
[1776818718271,41.65,76370.45,32.3,0.07135,5e-05,9.89689]
[1776818718317,41.65,76370.45,32.3,0.07135,5e-05,9.89689]
[1776818721648,41.65,76373.31,32.3,0.07149,5e-05,9.91289]
[1776818726808,41.65,76390.45,32.3,0.07228,5e-05,9.99831]
[1776818728940,41.65,76391.53,32.3,0.07233,5e-05,10.00375]
[1776818734865,41.66,76381.65,32.3,0.07187,5e-05,9.95263]
[1776818739900,41.66,76377.8,32.3,0.0717,5e-05,9.93436]
[1776818741556,41.66,76377.49,32.3,0.07169,5e-05,9.93303]
[1776818746949,41.66,76378.48,32.3,0.07174,5e-05,9.93922]
[1776818751984,41.66,76376.3,32.3,0.07165,5e-05,9.92948]
[1776818752981,41.66,76376.3,32.3,0.07165,5e-05,9.92948]
[1776818758029,41.67,76381.64,32.3,0.07191,5e-05,9.9571]
[1776818763064,41.67,76375.17,32.3,0.07162,5e-05,9.92615]
[1776818763855,41.67,76375.17,32.3,0.07162,5e-05,9.92615]
[1776818764328,41.67,76375.17,32.3,0.07162,5e-05,9.92615]
[1776818764673,41.67,76366.15,32.3,0.07122,4e-05,9.88195]
[1776818764751,41.67,76366.15,32.3,0.07122,4e-05,9.88195]
[1776818764922,41.67,76366.15,32.3,0.07122,4e-05,9.88195]
[1776818765079,41.67,76347.33,32.3,0.07038,4e-05,9.7899]
[1776818765631,41.67,76347.33,32.3,0.07038,4e-05,9.7899]
[1776818766021,41.67,76347.33,32.3,0.07038,4e-05,9.7899]
[1776818766086,41.67,76346.03,32.3,0.07033,4e-05,9.78398]
[1776818767155,41.67,76346.03,32.3,0.07033,4e-05,9.78398]
[1776818773135,41.67,76343.57,32.3,0.07022,4e-05,9.77245]
[1776818778074,41.67,76345.71,32.3,0.07032,4e-05,9.78314]
[1776818783205,41.67,76341.22,32.3,0.07013,4e-05,9.76182]
[1776818788240,41.67,76342.61,32.3,0.07019,4e-05,9.76902]
[1776818793274,41.67,76342.4,32.3,0.07016,4e-05,9.76498]
[1776818794378,41.67,76342.4,32.3,0.07016,4e-05,9.76498]
[1776818795461,41.67,76342.41,32.3,0.07016,4e-05,9.76516]
[1776818797920,41.67,76344.61,32.3,0.07026,4e-05,9.77603]
[1776818800038,41.67,76344.29,32.3,0.07025,4e-05,9.77455]
[1776818800889,41.67,76344.07,32.3,0.07024,4e-05,9.77352]
[1776818806366,41.67,76337.15,32.3,0.06994,4e-05,9.74023]
[1776818808697,41.67,76333.92,32.3,0.0698,4e-05,9.7247]
[1776818809278,41.67,76333.92,32.3,0.0698,4e-05,9.7247]
[1776818810985,41.68,76340.03,32.3,0.07007,4e-05,9.75474]
[1776818812044,41.68,76342.51,32.3,0.07018,4e-05,9.76693]
[1776818812894,41.68,76343.42,32.3,0.07022,4e-05,9.77144]
[1776818814072,41.68,76343.47,32.3,0.07022,4e-05,9.77174]
[1776818814275,41.68,76343.47,32.3,0.07022,4e-05,9.77174]
[1776818814292,41.68,76343.47,32.3,0.07022,4e-05,9.77174]
[1776818814421,41.68,76349.69,32.3,0.0705,4e-05,9.80223]
[1776818819458,41.68,76353.88,32.3,0.07071,4e-05,9.82463]
[1776818820867,41.68,76352.56,32.3,0.07065,4e-05,9.81852]
[1776818821517,41.68,76346.57,32.3,0.07038,4e-05,9.78917]
[1776818826552,41.68,76333.9,32.3,0.06983,4e-05,9.72775]
[1776818831588,41.68,76333.55,32.3,0.06982,4e-05,9.72667]
[1776818833056,41.68,76333.55,32.3,0.06982,4e-05,9.72667]
[1776818833064,41.68,76333.55,32.3,0.06982,4e-05,9.72667]
[1776818835324,41.68,76330.51,32.3,0.06968,4e-05,9.7121]
[1776818840393,41.68,76330.63,32.3,0.0697,4e-05,9.71347]
[1776818845686,41.69,76343.47,32.3,0.07027,4e-05,9.77665]
[1776818851185,41.69,76343.24,32.3,0.07026,4e-05,9.77571]
[1776818851207,41.69,76344.23,32.3,0.07029,4e-05,9.77727]
[1776818856762,41.69,76356.41,32.3,0.07085,4e-05,9.83905]
[1776818862805,41.69,76351.83,32.3,0.07066,4e-05,9.81873]
[1776818867845,41.7,76352.95,32.3,0.07073,4e-05,9.82602]
[1776818872880,41.7,76352.92,32.3,0.07075,4e-05,9.82766]
[1776818877915,41.7,76352.43,32.3,0.07074,4e-05,9.82703]
[1776818882925,41.71,76351.99,32.3,0.07073,4e-05,9.82631]
[1776818883028,41.71,76351.99,32.3,0.07073,4e-05,9.82631]
[1776818883043,41.71,76352.06,32.3,0.07074,4e-05,9.82701]
[1776818884054,41.71,76352.06,32.3,0.07074,4e-05,9.82701]
[1776818885971,41.71,76329.7,32.3,0.06975,4e-05,9.71789]
[1776818891006,41.71,76322.02,32.3,0.06942,4e-05,9.68131]
[1776818896041,41.71,76322.48,32.3,0.06945,4e-05,9.68448]
[1776818901618,41.71,76322.66,32.3,0.06946,4e-05,9.68603]
[1776818907118,41.71,76335.28,32.3,0.07002,4e-05,9.74818]
[1776818912093,41.71,76331.77,32.3,0.06985,4e-05,9.72803]
[1776818917432,41.71,76341.91,32.3,0.0703,4e-05,9.77771]
[1776818918209,41.71,76341.63,32.3,0.07029,4e-05,9.77635]
[1776818918235,41.71,76343.64,32.3,0.07038,4e-05,9.78617]
[1776818923182,41.72,76347.2,32.3,0.07055,4e-05,9.80501]
[1776818923230,41.72,76346.41,32.3,0.07052,4e-05,9.80149]
[1776818925406,41.72,76343.2,32.3,0.07038,4e-05,9.78576]
[1776818931287,41.72,76332.22,32.3,0.06989,4e-05,9.73248]
[1776818934379,41.72,76331.99,32.3,0.06988,4e-05,9.7315]
[1776818940351,41.72,76330.08,32.3,0.0698,4e-05,9.72268]
[1776818940806,41.72,76330.08,32.3,0.0698,4e-05,9.72268]
[1776818947514,41.72,76323.91,32.3,0.06954,4e-05,9.69337]
[1776818951087,41.72,76323.41,32.3,0.06952,4e-05,9.69147]
[1776818954644,41.72,76338.07,32.3,0.07017,4e-05,9.76344]
[1776818958961,41.72,76337.93,32.3,0.07017,4e-05,9.76279]
[1776818962014,41.72,76337.86,32.3,0.07016,4e-05,9.76248]
[1776818962505,41.72,76339.36,32.3,0.07023,4e-05,9.76981]
[1776818965844,41.73,76339.82,32.3,0.07026,4e-05,9.77321]
[1776818966533,41.73,76333.25,32.3,0.06997,4e-05,9.74152]
[1776818971567,41.73,76331.16,32.3,0.06986,4e-05,9.72826]
[1776818973327,41.73,76331.07,32.3,0.06986,4e-05,9.72788]
[1776818978617,41.73,76325.73,32.3,0.06963,4e-05,9.70238]
[1776818983652,41.73,76323.95,32.3,0.06955,4e-05,9.69436]
[1776818985552,41.73,76322.98,32.3,0.06951,4e-05,9.68978]
[1776818985666,41.73,76313.33,32.3,0.06909,4e-05,9.64307]
[1776818986266,41.73,76313.33,32.3,0.06909,4e-05,9.64307]
[1776818990231,41.73,76306.04,32.3,0.06876,4e-05,9.60693]
[1776818990701,41.73,76305.99,32.3,0.06876,4e-05,9.60695]
[1776818993848,41.73,76305.31,32.3,0.06874,4e-05,9.60417]
[1776818993949,41.73,76305.55,32.3,0.06875,4e-05,9.6056]
[1776818999020,41.73,76304.75,32.3,0.06871,4e-05,9.60099]
[1776819003124,41.73,76298.71,32.3,0.06844,4e-05,9.57112]
[1776819005185,41.73,76300.93,32.3,0.06853,4e-05,9.58159]
[1776819005200,41.73,76302.56,32.3,0.0686,4e-05,9.58931]
[1776819006643,41.73,76302.56,32.3,0.0686,4e-05,9.58931]
[1776819006657,41.73,76302.15,32.3,0.06859,4e-05,9.58759]
[1776819011851,41.73,76298.35,32.3,0.06842,4e-05,9.56879]
[1776819013171,41.73,76298.35,32.3,0.06842,4e-05,9.56879]
[1776819018900,41.72,76297.14,32.3,0.06836,4e-05,9.56202]
[1776819023935,41.72,76293.64,32.3,0.0682,4e-05,9.54443]
[1776819029465,41.72,76282.89,32.3,0.06773,4e-05,9.49233]
[1776819036020,41.72,76284.64,32.3,0.06778,4e-05,9.4972]
[1776819039316,41.72,76284.63,32.3,0.06778,4e-05,9.49711]
[1776819039545,41.72,76284.63,32.3,0.06778,4e-05,9.49711]
[1776819039554,41.72,76284.63,32.3,0.06778,4e-05,9.49711]
[1776819041054,41.72,76269.55,32.3,0.06713,4e-05,9.42474]
[1776819043756,41.72,76269.19,32.3,0.06711,4e-05,9.42312]
[1776819044229,41.72,76269.22,32.3,0.06712,4e-05,9.42336]
[1776819049772,41.72,76276.21,32.3,0.06742,4e-05,9.4572]
[1776819055153,41.72,76280.23,32.3,0.0676,4e-05,9.4767]
[1776819060188,41.72,76281.32,32.3,0.06764,4e-05,9.48204]
[1776819065223,41.72,76268.01,32.3,0.06707,4e-05,9.41838]
[1776819069685,41.72,76268.27,32.3,0.06709,4e-05,9.41996]
[1776819069751,41.72,76268.27,32.3,0.06709,4e-05,9.41996]
[1776819070957,41.72,76276.31,32.3,0.06743,4e-05,9.4587]
[1776819070976,41.72,76276.31,32.3,0.06743,4e-05,9.4587]
[1776819073125,41.72,76287.09,32.3,0.0679,4e-05,9.51054]
[1776819073649,41.72,76298.58,32.3,0.0684,4e-05,9.56589]
[1776819078306,41.73,76291.85,32.3,0.06812,4e-05,9.53464]
[1776819078314,41.73,76289.44,32.3,0.06802,4e-05,9.52339]
[1776819079955,41.73,76289.92,32.3,0.06804,4e-05,9.52564]
[1776819080328,41.73,76289.81,32.3,0.06803,4e-05,9.52504]
[1776819083349,41.73,76306.28,32.3,0.06876,4e-05,9.60555]
[1776819088492,41.73,76304.4,32.3,0.06869,4e-05,9.59744]
[1776819094162,41.73,76309.44,32.3,0.0689,4e-05,9.62003]
[1776819094427,41.73,76309.26,32.3,0.06889,4e-05,9.61938]
[1776819099462,41.73,76308.17,32.3,0.06884,4e-05,9.61304]
[1776819104498,41.73,76299.02,32.3,0.06843,4e-05,9.56776]
[1776819106190,41.73,76293.64,32.3,0.06819,4e-05,9.54167]
[1776819111627,41.73,76285.53,32.3,0.06784,4e-05,9.50239]
[1776819117588,41.73,76294.3,32.3,0.06822,4e-05,9.54438]
[1776819118681,41.73,76294.3,32.3,0.06822,4e-05,9.54438]
[1776819124639,41.73,76296.03,32.3,0.06828,4e-05,9.552]
[1776819129674,41.73,76290.72,32.3,0.06805,4e-05,9.52597]
[1776819131737,41.73,76290.82,32.3,0.06805,4e-05,9.52639]
[1776819133311,41.73,76288.71,32.3,0.06796,4e-05,9.51613]
[1776819133702,41.73,76274.41,32.3,0.06734,4e-05,9.44736]
[1776819137435,41.73,76272.66,32.3,0.06727,4e-05,9.43916]
[1776819137735,41.73,76272.66,32.3,0.06727,4e-05,9.43916]
[1776819143772,41.73,76275.29,32.3,0.06739,4e-05,9.45222]
[1776819143872,41.73,76275.29,32.3,0.06739,4e-05,9.45222]
[1776819147567,41.73,76275.5,32.3,0.0674,4e-05,9.45337]
[1776819147604,41.73,76275.5,32.3,0.0674,4e-05,9.45337]
[1776819148544,41.73,76276.34,32.3,0.06743,4e-05,9.45753]
[1776819153843,41.73,76282.09,32.3,0.06766,4e-05,9.48215]
[1776819158878,41.73,76286.93,32.3,0.06787,4e-05,9.50536]
[1776819163912,41.73,76295.98,32.3,0.06826,4e-05,9.54864]
[1776819168948,41.73,76296.15,32.3,0.06827,4e-05,9.54908]
[1776819173222,41.73,76294.29,32.3,0.06818,4e-05,9.53988]
[1776819173273,41.73,76294.29,32.3,0.06818,4e-05,9.53988]
[1776819173868,41.73,76294.29,32.3,0.06818,4e-05,9.53988]
[1776819174227,41.73,76295.16,32.3,0.06822,4e-05,9.54401]
[1776819175048,41.73,76297.71,32.3,0.06833,4e-05,9.55625]
[1776819175901,41.73,76298.38,32.3,0.06836,4e-05,9.5594]
[1776819176688,41.73,76298.38,32.3,0.06836,4e-05,9.5594]
[1776819179160,41.73,76297.99,32.3,0.06834,4e-05,9.55724]
[1776819179231,41.73,76297.99,32.3,0.06834,4e-05,9.55724]
[1776819180445,41.73,76297.99,32.3,0.06834,4e-05,9.55715]
[1776819183877,41.73,76301.93,32.3,0.06851,4e-05,9.5759]
[1776819186890,41.72,76301.27,32.3,0.06848,4e-05,9.57235]
[1776819194426,41.72,76289.14,32.3,0.06794,4e-05,9.51335]
[1776819199850,41.72,76289.07,32.3,0.06794,4e-05,9.51288]
[1776819208060,41.72,76288.54,32.3,0.06792,4e-05,9.51023]
[1776819214310,41.72,76292.91,32.3,0.06808,4e-05,9.52799]
[1776819220315,41.72,76290.0,32.3,0.06795,4e-05,9.51367]
[1776819225350,41.72,76296.67,32.3,0.06824,4e-05,9.54566]
[1776819230123,41.72,76294.37,32.3,0.06814,4e-05,9.5343]
[1776819235420,41.72,76295.13,32.3,0.06817,4e-05,9.53773]
[1776819241462,41.72,76295.68,32.3,0.06819,4e-05,9.54009]
[1776819242431,41.72,76295.68,32.3,0.06819,4e-05,9.54009]
[1776819243466,41.72,76299.05,32.3,0.06834,4e-05,9.5563]
[1776819243476,41.72,76302.89,32.3,0.06851,4e-05,9.57478]
[1776819246253,41.72,76305.14,32.3,0.06861,4e-05,9.58632]
[1776819251532,41.72,76313.12,32.3,0.06897,4e-05,9.62653]
[1776819256567,41.73,76317.75,32.3,0.06919,4e-05,9.65014]
[1776819260223,41.73,76319.15,32.3,0.06926,4e-05,9.6576]
[1776819265870,41.73,76310.89,32.3,0.0689,4e-05,9.61876]
[1776819265971,41.73,76310.56,32.3,0.0689,4e-05,9.61771]
[1776819266256,41.73,76310.56,32.3,0.0689,4e-05,9.61771]
[1776819266375,41.73,76310.56,32.3,0.0689,4e-05,9.61771]
[1776819266637,41.73,76310.07,32.3,0.06887,4e-05,9.61534]
[1776819267237,41.73,76310.07,32.3,0.06887,4e-05,9.61534]
[1776819267644,41.73,76305.55,32.3,0.06868,4e-05,9.59375]
[1776819271672,41.73,76289.23,32.3,0.06794,4e-05,9.51132]
[1776819276708,41.73,76289.67,32.3,0.06796,4e-05,9.51351]
[1776819278414,41.73,76289.59,32.3,0.06796,4e-05,9.51313]
[1776819283462,41.73,76286.04,32.3,0.06781,4e-05,9.49611]
[1776819288792,41.73,76283.43,32.3,0.0677,4e-05,9.48385]
[1776819293827,41.73,76287.4,32.3,0.06787,4e-05,9.50324]
[1776819296404,41.73,76290.13,32.3,0.06799,4e-05,9.51645]
[1776819296412,41.73,76290.13,32.3,0.06799,4e-05,9.51645]
[1776819296462,41.73,76290.13,32.3,0.06799,4e-05,9.51645]
[1776819296515,41.73,76290.13,32.3,0.06799,4e-05,9.51645]
[1776819296848,41.73,76292.28,32.3,0.06808,4e-05,9.52683]
[1776819297724,41.73,76292.28,32.3,0.06808,4e-05,9.52683]
[1776819300622,41.74,76294.22,32.3,0.06818,4e-05,9.53747]
[1776819305911,41.74,76299.37,32.3,0.06843,4e-05,9.56498]
[1776819308748,41.74,76299.23,32.3,0.06843,4e-05,9.56503]
[1776819308768,41.74,76299.23,32.3,0.06843,4e-05,9.56503]
[1776819308982,41.74,76299.23,32.3,0.06843,4e-05,9.56503]
[1776819308932,41.74,76298.89,32.3,0.06842,4e-05,9.56375]
[1776819313966,41.74,76289.93,32.3,0.06802,4e-05,9.52019]
[1776819319001,41.74,76295.16,32.3,0.06825,4e-05,9.54519]
[1776819320987,41.74,76294.59,32.3,0.06822,4e-05,9.5424]
[1776819324975,41.74,76298.39,32.3,0.06839,4e-05,9.56061]
[1776819325049,41.74,76298.39,32.3,0.06839,4e-05,9.56054]
[1776819330084,41.74,76305.17,32.3,0.0687,4e-05,9.59496]
[1776819334039,41.75,76304.8,32.3,0.06867,4e-05,9.59049]
[1776819336251,41.75,76307.5,32.3,0.06879,4e-05,9.60448]
[1776819336302,41.75,76307.5,32.3,0.06879,4e-05,9.60448]
[1776819336329,41.75,76307.5,32.3,0.06879,4e-05,9.60448]
[1776819336384,41.75,76307.6,32.3,0.0688,4e-05,9.60525]
[1776819339147,41.75,76293.21,32.3,0.06817,4e-05,9.53551]
[1776819344182,41.75,76293.94,32.3,0.0682,4e-05,9.5388]
[1776819349217,41.75,76294.12,32.3,0.06821,4e-05,9.53942]
[1776819352520,41.75,76294.14,32.3,0.06821,4e-05,9.53943]
[1776819353618,41.75,76294.14,32.3,0.06821,4e-05,9.53938]
[1776819359287,41.75,76287.67,32.3,0.06793,4e-05,9.50836]
[1776819363820,41.75,76283.45,32.3,0.06774,4e-05,9.48816]
[1776819364163,41.75,76283.33,32.3,0.06774,4e-05,9.48762]
[1776819369358,41.75,76290.22,32.3,0.06804,4e-05,9.52068]
[1776819374393,41.75,76284.51,32.3,0.06779,4e-05,9.49317]
[1776819376102,41.75,76284.51,32.3,0.06779,4e-05,9.49317]
[1776819385471,41.75,76298.52,32.3,0.0684,4e-05,9.56036]
[1776819390506,41.75,76300.07,32.3,0.06846,4e-05,9.56745]
[1776819395541,41.74,76300.09,32.3,0.06844,4e-05,9.56383]
[1776819400576,41.74,76304.65,32.3,0.06863,4e-05,9.58537]
[1776819404682,41.74,76306.93,32.3,0.06873,4e-05,9.59601]
[1776819404688,41.74,76306.93,32.3,0.06873,4e-05,9.59601]
[1776819404802,41.74,76306.93,32.3,0.06873,4e-05,9.59601]
[1776819404838,41.74,76308.1,32.3,0.06878,4e-05,9.60153]
[1776819405959,41.74,76308.1,32.3,0.06878,4e-05,9.60153]
[1776819406954,41.74,76319.09,32.3,0.06926,4e-05,9.65529]
[1776819407592,41.74,76323.23,32.3,0.06945,4e-05,9.67557]
[1776819413446,41.75,76327.29,32.3,0.06963,4e-05,9.69594]
[1776819418702,41.75,76329.83,32.3,0.06975,4e-05,9.70928]
[1776819420688,41.75,76330.39,32.3,0.06978,4e-05,9.71212]
[1776819420776,41.75,76330.39,32.3,0.06978,4e-05,9.71212]
[1776819420789,41.75,76335.51,32.3,0.07001,4e-05,9.73717]
[1776819426758,41.75,76339.49,32.3,0.07021,4e-05,9.75919]
[1776819428751,41.75,76339.53,32.3,0.07021,4e-05,9.75981]
[1776819428759,41.75,76339.53,32.3,0.07021,4e-05,9.75981]
[1776819428771,41.75,76333.77,32.3,0.06996,4e-05,9.73216]
[1776819431793,41.75,76311.12,32.3,0.06897,4e-05,9.62251]
[1776819432286,41.75,76311.12,32.3,0.06897,4e-05,9.62251]
[1776819432877,41.75,76311.12,32.3,0.06897,4e-05,9.62251]
[1776819440182,41.76,76306.57,32.3,0.06879,4e-05,9.60273]
[1776819440203,41.76,76306.57,32.3,0.06879,4e-05,9.60273]
[1776819440856,41.76,76306.17,32.3,0.06877,4e-05,9.60109]
[1776819446897,41.76,76305.93,32.3,0.06876,4e-05,9.59908]
[1776819451933,41.76,76311.76,32.3,0.06898,4e-05,9.62328]
[1776819452595,41.76,76311.76,32.3,0.06898,4e-05,9.62328]
[1776819452940,41.76,76312.14,32.3,0.069,4e-05,9.62494]
[1776819454413,41.76,76311.92,32.3,0.06899,4e-05,9.62414]
[1776819454954,41.76,76311.98,32.3,0.069,4e-05,9.62469]
[1776819455208,41.76,76311.98,32.3,0.069,4e-05,9.62469]
[1776819455310,41.76,76311.98,32.3,0.06899,4e-05,9.62452]
[1776819460017,41.76,76313.48,32.3,0.06907,4e-05,9.63256]
[1776819460100,41.76,76313.48,32.3,0.06907,4e-05,9.63305]
[1776819468046,41.76,76313.05,32.3,0.06904,4e-05,9.62942]
[1776819469756,41.76,76313.12,32.3,0.06904,4e-05,9.62956]
[1776819470060,41.76,76313.78,32.3,0.06907,4e-05,9.63276]
[1776819475095,41.76,76315.4,32.3,0.06915,4e-05,9.64206]
[1776819475330,41.76,76315.4,32.3,0.06915,4e-05,9.64206]
[1776819475334,41.76,76315.4,32.3,0.06915,4e-05,9.64206]
[1776819476102,41.76,76315.48,32.3,0.06916,4e-05,9.64224]
[1776819481137,41.76,76315.03,32.3,0.06913,4e-05,9.63902]
[1776819482760,41.76,76314.96,32.3,0.06912,4e-05,9.63848]
[1776819488187,41.75,76309.38,32.3,0.06887,4e-05,9.6104]
[1776819493222,41.75,76312.51,32.3,0.069,4e-05,9.62477]
[1776819493887,41.75,76312.51,32.3,0.069,4e-05,9.62477]
[1776819494229,41.75,76319.09,32.3,0.06929,4e-05,9.65694]
[1776819497516,41.75,76321.55,32.3,0.0694,4e-05,9.66929]
[1776819503134,41.76,76316.67,32.3,0.0692,4e-05,9.64669]
[1776819508369,41.76,76325.4,32.3,0.06959,4e-05,9.69025]
[1776819512357,41.76,76326.04,32.3,0.0696,4e-05,9.69067]
[1776819518400,41.76,76320.27,32.3,0.06936,4e-05,9.66398]
[1776819522642,41.76,76320.78,32.3,0.06939,4e-05,9.66708]
[1776819522647,41.76,76320.74,32.3,0.06939,4e-05,9.66709]
[1776819528470,41.76,76309.08,32.3,0.06887,4e-05,9.60957]
[1776819533914,41.76,76309.94,32.3,0.0689,4e-05,9.61329]
[1776819539547,41.76,76308.24,32.3,0.06882,4e-05,9.60391]
[1776819544582,41.76,76319.5,32.3,0.0693,4e-05,9.65768]
[1776819549621,41.76,76312.17,32.3,0.06897,4e-05,9.62115]
[1776819554656,41.75,76308.1,32.3,0.06879,4e-05,9.60079]
[1776819559691,41.75,76307.8,32.3,0.06877,4e-05,9.59872]
[1776819561400,41.75,76307.81,32.3,0.06877,4e-05,9.59865]
[1776819566028,41.75,76307.98,32.3,0.06877,4e-05,9.59899]
[1776819571775,41.75,76309.78,32.3,0.06882,4e-05,9.60349]
[1776819576811,41.75,76310.43,32.3,0.06884,4e-05,9.60604]
[1776819578437,41.75,76310.42,32.3,0.06884,4e-05,9.60586]
[1776819583860,41.75,76312.25,32.3,0.06891,4e-05,9.61391]
[1776819588895,41.75,76307.47,32.3,0.0687,4e-05,9.59016]
[1776819593929,41.74,76306.94,32.3,0.06867,4e-05,9.58706]
[1776819595459,41.74,76314.88,32.3,0.06902,4e-05,9.62539]
[1776819596051,41.74,76314.88,32.3,0.06902,4e-05,9.62539]
[1776819596310,41.74,76316.68,32.3,0.0691,4e-05,9.63395]
[1776819596435,41.74,76316.68,32.3,0.0691,4e-05,9.63395]
[1776819596761,41.74,76316.68,32.3,0.0691,4e-05,9.63395]
[1776819597300,41.74,76316.68,32.3,0.0691,4e-05,9.63395]
[1776819597088,41.75,76383.32,32.3,0.07208,5e-05,9.96055]
[1776819597666,41.75,76383.32,32.3,0.07208,5e-05,9.96055]
[1776819597786,41.75,76383.32,32.3,0.07208,5e-05,9.96055]
[1776819598410,41.74,76390.42,32.3,0.0724,5e-05,9.99533]
[1776819598545,41.74,76390.42,32.3,0.0724,5e-05,9.99533]
[1776819598577,41.74,76390.42,32.3,0.0724,5e-05,9.99533]
[1776819598582,41.74,76390.42,32.3,0.0724,5e-05,9.99533]
[1776819599176,41.74,76389.45,32.3,0.07235,5e-05,9.99021]
[1776819600014,41.74,76389.45,32.3,0.07235,5e-05,9.99021]
[1776819600122,41.74,76389.45,32.3,0.07235,5e-05,9.99021]
[1776819600225,41.74,76389.45,32.3,0.07235,5e-05,9.99026]
[1776819600790,41.74,76389.45,32.3,0.07235,5e-05,9.99026]
[1776819600797,41.74,76389.45,32.3,0.07235,5e-05,9.99026]
[1776819600828,41.74,76389.45,32.3,0.07235,5e-05,9.99026]
[1776819600888,41.74,76389.45,32.3,0.07235,5e-05,9.99026]
[1776819602338,41.74,76385.63,32.3,0.07218,5e-05,9.97167]
[1776819602908,41.74,76375.9,32.3,0.07174,5e-05,9.92369]
[1776819602922,41.74,76375.9,32.3,0.07174,5e-05,9.92369]
[1776819607359,41.75,76386.33,32.3,0.07222,5e-05,9.97624]
[1776819612986,41.75,76386.04,32.3,0.07221,5e-05,9.97553]
[1776819614363,41.75,76370.67,32.3,0.07152,5e-05,9.90011]
[1776819617220,41.75,76373.77,32.3,0.07167,5e-05,9.91582]
[1776819617279,41.75,76372.5,32.3,0.07161,5e-05,9.91015]
[1776819619497,41.75,76362.59,32.3,0.07117,4e-05,9.86133]
[1776819621907,41.75,76353.91,32.3,0.07078,4e-05,9.81864]
[1776819622142,41.75,76338.74,32.3,0.0701,4e-05,9.74452]
[1776819623393,41.75,76336.35,32.3,0.06999,4e-05,9.73245]
[1776819624157,41.75,76336.9,32.3,0.07001,4e-05,9.73482]
[1776819626210,41.75,76341.89,32.3,0.07024,4e-05,9.75931]
[1776819631619,41.75,76351.55,32.3,0.07065,4e-05,9.80356]
[1776819632825,41.75,76350.72,32.3,0.07061,4e-05,9.79949]
[1776819633221,41.75,76347.26,32.3,0.07046,4e-05,9.7826]
[1776819633801,41.75,76347.26,32.3,0.07046,4e-05,9.7826]
[1776819634228,41.75,76347.2,32.3,0.07045,4e-05,9.78196]
[1776819639263,41.75,76346.27,32.3,0.07041,4e-05,9.77772]
[1776819644298,41.75,76343.63,32.3,0.0703,4e-05,9.76517]
[1776819645367,41.75,76343.63,32.3,0.0703,4e-05,9.76517]
[1776819646312,41.75,76336.4,32.3,0.06997,4e-05,9.72964]
[1776819649035,41.75,76334.49,32.3,0.06989,4e-05,9.72003]
[1776819649333,41.75,76342.93,32.3,0.07026,4e-05,9.76105]
[1776819650049,41.75,76342.93,32.3,0.07026,4e-05,9.76105]
[1776819650340,41.75,76344.22,32.3,0.07031,4e-05,9.76699]
[1776819653034,41.75,76343.02,32.3,0.07025,4e-05,9.76041]
[1776819653385,41.75,76343.33,32.3,0.07027,4e-05,9.76201]
[1776819655497,41.75,76344.09,32.3,0.0703,4e-05,9.76588]
[1776819656382,41.75,76344.02,32.3,0.0703,4e-05,9.76518]
[1776819659622,41.75,76345.12,32.3,0.07034,4e-05,9.76983]
[1776819659699,41.74,76345.37,32.3,0.07035,4e-05,9.77068]
[1776819665445,41.75,76344.89,32.3,0.07033,4e-05,9.76852]
[1776819670480,41.75,76341.14,32.3,0.07016,4e-05,9.75064]
[1776819674507,41.75,76357.18,32.3,0.07088,4e-05,9.8292]
[1776819675827,41.75,76357.18,32.3,0.07088,4e-05,9.8292]
[1776819678015,41.75,76357.71,32.3,0.07091,4e-05,9.83174]
[1776819678088,41.75,76360.27,32.3,0.07102,4e-05,9.84426]
[1776819682564,41.75,76388.39,32.3,0.0723,5e-05,9.98405]
[1776819684653,41.75,76388.36,32.3,0.0723,5e-05,9.98401]
[1776819686591,41.75,76391.56,32.3,0.07245,5e-05,10.00005]
[1776819686592,41.75,76406.59,32.3,0.07314,5e-05,10.0746]
[1776819691627,41.75,76398.43,32.3,0.07274,5e-05,10.03083]
[1776819696662,41.75,76392.16,32.3,0.07246,5e-05,10.00016]
[1776819701758,41.75,76390.22,32.3,0.07238,5e-05,9.99094]
[1776819707739,41.75,76390.23,32.3,0.07238,5e-05,9.99178]
[1776819712774,41.75,76398.11,32.3,0.07275,5e-05,10.03124]
[1776819717809,41.75,76397.71,32.3,0.07273,5e-05,10.02943]
[1776819722844,41.75,76394.98,32.3,0.07261,5e-05,10.01613]
[1776819727879,41.75,76400.8,32.3,0.07288,5e-05,10.04528]
[1776819732914,41.76,76405.42,32.3,0.07309,5e-05,10.06822]
[1776819737949,41.75,76409.21,32.3,0.07326,5e-05,10.08693]
[1776819742985,41.75,76418.0,32.3,0.07366,5e-05,10.13031]
[1776819748020,41.75,76403.5,32.3,0.07299,5e-05,10.05791]
[1776819753056,41.75,76404.23,32.3,0.07301,5e-05,10.05828]
[1776819759097,41.75,76405.36,32.3,0.07306,5e-05,10.06397]
[1776819764133,41.75,76408.38,32.3,0.0732,5e-05,10.07899]
[1776819764517,41.75,76408.38,32.3,0.0732,5e-05,10.07899]
[1776819770175,41.75,76406.85,32.3,0.07313,5e-05,10.07137]
[1776819775209,41.75,76418.01,32.3,0.07364,5e-05,10.12682]
[1776819777749,41.75,76423.96,32.3,0.07391,5e-05,10.1563]
[1776819777769,41.75,76423.96,32.3,0.07391,5e-05,10.1563]
[1776819783266,41.75,76425.63,32.3,0.07398,5e-05,10.1636]
[1776819785757,41.75,76423.81,32.3,0.07389,5e-05,10.15408]
[1776819791322,41.75,76415.29,32.3,0.07349,5e-05,10.11116]
[1776819796357,41.75,76405.88,32.3,0.07306,5e-05,10.06425]
[1776819801392,41.75,76405.61,32.3,0.07305,5e-05,10.06294]
[1776819806427,41.75,76406.56,32.3,0.07309,5e-05,10.0677]
[1776819806562,41.75,76406.56,32.3,0.07309,5e-05,10.0677]
[1776819812469,41.75,76404.74,32.3,0.07299,5e-05,10.05531]
[1776819817505,41.75,76404.75,32.3,0.07299,5e-05,10.05544]
[1776819822540,41.75,76396.26,32.3,0.0726,5e-05,10.01346]
[1776819826678,41.75,76386.77,32.3,0.07217,5e-05,9.96701]
[1776819827575,41.75,76388.38,32.3,0.07224,5e-05,9.97473]
[1776819828369,41.75,76388.38,32.3,0.07224,5e-05,9.97473]
[1776819828582,41.75,76391.55,32.3,0.07239,5e-05,9.99014]
[1776819834360,41.75,76399.04,32.3,0.07273,5e-05,10.02756]
[1776819839659,41.75,76407.66,32.3,0.07313,5e-05,10.07032]
[1776819844694,41.75,76411.37,32.3,0.07329,5e-05,10.08866]
[1776819849729,41.75,76401.38,32.3,0.07284,5e-05,10.03906]
[1776819854764,41.75,76396.53,32.3,0.07262,5e-05,10.01523]
[1776819859799,41.75,76402.48,32.3,0.07289,5e-05,10.0449]
[1776819864835,41.75,76402.98,32.3,0.07291,5e-05,10.04747]
[1776819869871,41.75,76408.27,32.3,0.07316,5e-05,10.07371]
[1776819875913,41.75,76408.26,32.3,0.07313,5e-05,10.07016]
[1776819878730,41.75,76404.01,32.3,0.07294,5e-05,10.04905]
[1776819879576,41.75,76395.96,32.3,0.07257,5e-05,10.00888]
[1776819884975,41.75,76394.23,32.3,0.07247,5e-05,9.99882]
[1776819889515,41.75,76394.49,32.3,0.07248,5e-05,9.99922]
[1776819889617,41.74,76394.68,32.3,0.07248,5e-05,9.99956]
[1776819895048,41.75,76398.81,32.3,0.07267,5e-05,10.02021]
[1776819896531,41.75,76398.81,32.3,0.07267,5e-05,10.02021]
[1776819896741,41.75,76403.15,32.3,0.07287,5e-05,10.0418]
[1776819896940,41.75,76403.15,32.3,0.07287,5e-05,10.0418]
[1776819897081,41.75,76377.8,32.3,0.07172,5e-05,9.91655]
[1776819898809,41.75,76373.57,32.3,0.07153,5e-05,9.89556]
[1776819899248,41.74,76371.83,32.3,0.07145,5e-05,9.88686]
[1776819902247,41.74,76372.09,32.3,0.07145,5e-05,9.88701]
[1776819902297,41.74,76373.27,32.3,0.07149,5e-05,9.89225]
[1776819904217,41.74,76374.16,32.3,0.07153,5e-05,9.89649]
[1776819904227,41.74,76375.78,32.3,0.07161,5e-05,9.90432]
[1776819905376,41.74,76375.78,32.3,0.07161,5e-05,9.90432]
[1776819911161,41.74,76382.48,32.3,0.07192,5e-05,9.93853]
[1776819912654,41.74,76382.48,32.3,0.07192,5e-05,9.93853]
[1776819913042,41.74,76381.76,32.3,0.07189,5e-05,9.93515]
[1776819913177,41.74,76378.85,32.3,0.07176,5e-05,9.92098]
[1776819915113,41.74,76376.17,32.3,0.07164,5e-05,9.90758]
[1776819921233,41.74,76377.51,32.3,0.07168,5e-05,9.91281]
[1776819926268,41.74,76375.71,32.3,0.07159,5e-05,9.90292]
[1776819929590,41.74,76373.77,32.3,0.0715,5e-05,9.89299]
[1776819929626,41.74,76373.77,32.3,0.0715,5e-05,9.89299]
[1776819930295,41.74,76371.72,32.3,0.0714,5e-05,9.88254]
[1776819935331,41.73,76371.29,32.3,0.07134,5e-05,9.8741]
[1776819936320,41.73,76371.29,32.3,0.07134,5e-05,9.8741]
[1776819936338,41.73,76371.23,32.3,0.07133,5e-05,9.87322]
[1776819937304,41.73,76371.23,32.3,0.07133,5e-05,9.87322]
[1776819937405,41.73,76371.23,32.3,0.07133,5e-05,9.87308]
[1776819939796,41.73,76371.44,32.3,0.07132,5e-05,9.87296]
[1776819940366,41.73,76371.21,32.3,0.07131,5e-05,9.87125]
[1776819941853,41.73,76370.59,32.3,0.07128,5e-05,9.86807]
[1776819942380,41.73,76371.18,32.3,0.07131,5e-05,9.87084]
[1776819943146,41.73,76371.18,32.3,0.07131,5e-05,9.87084]
[1776819943387,41.73,76370.84,32.3,0.07128,5e-05,9.8686]
[1776819948422,41.72,76376.85,32.3,0.07155,5e-05,9.89744]
[1776819952127,41.72,76376.55,32.3,0.07153,5e-05,9.89548]
[1776819957084,41.72,76380.61,32.3,0.07171,5e-05,9.91464]
[1776819957485,41.72,76388.96,32.3,0.07208,5e-05,9.95565]
[1776819960141,41.72,76388.39,32.3,0.07206,5e-05,9.95318]
[1776819960507,41.72,76384.83,32.3,0.0719,5e-05,9.93575]
[1776819965542,41.72,76379.9,32.3,0.07167,5e-05,9.91047]
[1776819966521,41.72,76379.9,32.3,0.07167,5e-05,9.91047]
[1776819968583,41.72,76377.52,32.3,0.07156,5e-05,9.89842]
[1776819974607,41.72,76377.56,32.3,0.07155,5e-05,9.89753]
[1776819979641,41.72,76378.74,32.3,0.0716,5e-05,9.9026]
[1776819980924,41.72,76378.43,32.3,0.07158,5e-05,9.90093]
[1776819983724,41.72,76378.9,32.3,0.0716,5e-05,9.90294]
[1776819983733,41.72,76378.9,32.3,0.0716,5e-05,9.90294]
[1776819984678,41.72,76384.14,32.3,0.07184,5e-05,9.92886]
[1776819987196,41.72,76385.05,32.3,0.07188,5e-05,9.93375]
[1776819987703,41.72,76377.57,32.3,0.07154,5e-05,9.8967]
[1776819990950,41.72,76373.95,32.3,0.07137,5e-05,9.87853]
[1776819996766,41.71,76368.82,32.3,0.07112,4e-05,9.8496]
[1776820000100,41.71,76368.7,32.3,0.07111,4e-05,9.84888]
[1776820000201,41.71,76367.7,32.3,0.07107,4e-05,9.84391]
[1776820005829,41.71,76363.29,32.3,0.07084,4e-05,9.81939]
[1776820010864,41.7,76358.43,32.3,0.0706,4e-05,9.79334]
[1776820015899,41.7,76358.35,32.3,0.07058,4e-05,9.79083]
[1776820019802,41.7,76357.0,32.3,0.07051,4e-05,9.78295]
[1776820019927,41.7,76339.41,32.3,0.06972,4e-05,9.69665]
[1776820021377,41.7,76339.41,32.3,0.06972,4e-05,9.69665]
[1776820023955,41.69,76356.79,32.3,0.07048,4e-05,9.78033]
[1776820028991,41.69,76357.55,32.3,0.0705,4e-05,9.78197]
[1776820034026,41.69,76357.32,32.3,0.07047,4e-05,9.77875]
[1776820039061,41.68,76358.48,32.3,0.0705,4e-05,9.78236]
[1776820044096,41.68,76358.95,32.3,0.0705,4e-05,9.78258]
[1776820047007,41.68,76368.87,32.3,0.07094,4e-05,9.83034]
[1776820047117,41.68,76368.7,32.3,0.07092,4e-05,9.82901]
[1776820047886,41.68,76368.7,32.3,0.07092,4e-05,9.82901]
[1776820048124,41.68,76368.89,32.3,0.07093,4e-05,9.82989]
[1776820051262,41.67,76368.45,32.3,0.0709,4e-05,9.82674]
[1776820051363,41.67,76368.23,32.3,0.07087,4e-05,9.82183]
[1776820051988,41.67,76368.23,32.3,0.07087,4e-05,9.82183]
[1776820052089,41.67,76368.23,32.3,0.07087,4e-05,9.82178]
[1776820059201,41.67,76368.53,32.3,0.07085,4e-05,9.8198]
[1776820064236,41.66,76368.21,32.3,0.07081,4e-05,9.81579]
[1776820069271,41.66,76370.78,32.3,0.0709,4e-05,9.82596]
[1776820071268,41.66,76370.85,32.3,0.0709,4e-05,9.8258]
[1776820071284,41.66,76371.23,32.3,0.07091,4e-05,9.82716]
[1776820072583,41.66,76371.23,32.3,0.07091,4e-05,9.82716]
[1776820075563,41.65,76371.81,32.3,0.07094,4e-05,9.8298]
[1776820078622,41.65,76375.59,32.3,0.07111,5e-05,9.84807]
[1776820078689,41.65,76370.37,32.3,0.07087,4e-05,9.82232]
[1776820084376,41.65,76363.04,32.3,0.07052,4e-05,9.78403]
[1776820088216,41.65,76368.08,32.3,0.07073,4e-05,9.80736]
[1776820088404,41.65,76369.06,32.3,0.07077,4e-05,9.81168]
[1776820093700,41.65,76369.02,32.3,0.07077,4e-05,9.8112]
[1776820093701,41.65,76364.21,32.3,0.07055,4e-05,9.78755]
[1776820100488,41.64,76361.82,32.3,0.07042,4e-05,9.77318]
[1776820105522,41.64,76360.08,32.3,0.07032,4e-05,9.76253]
[1776820110558,41.63,76360.55,32.3,0.07032,4e-05,9.76273]
[1776820114586,41.63,76346.72,32.3,0.06967,4e-05,9.69017]
[1776820119621,41.63,76336.81,32.3,0.06922,4e-05,9.64043]
[1776820124661,41.62,76346.08,32.3,0.06962,4e-05,9.6844]
[1776820126675,41.62,76360.58,32.3,0.07026,4e-05,9.75469]
[1776820131714,41.62,76361.68,32.3,0.07029,4e-05,9.75813]
[1776820136749,41.61,76362.89,32.3,0.07032,4e-05,9.7617]
[1776820141784,41.61,76356.45,32.3,0.07001,4e-05,9.72828]
[1776820143715,41.61,76351.1,32.3,0.06977,4e-05,9.7018]
[1776820148833,41.61,76349.67,32.3,0.06969,4e-05,9.69309]
[1776820149560,41.61,76349.67,32.3,0.06969,4e-05,9.69309]
[1776820153826,41.61,76348.47,32.3,0.06963,4e-05,9.68619]
[1776820158902,41.6,76350.65,32.3,0.06971,4e-05,9.69501]
[1776820163938,41.6,76350.09,32.3,0.06967,4e-05,9.69093]
[1776820168973,41.6,76357.04,32.3,0.06997,4e-05,9.72336]
[1776820174008,41.59,76358.76,32.3,0.07001,4e-05,9.72686]
[1776820179044,41.59,76363.91,32.3,0.07022,4e-05,9.75036]
[1776820186093,41.59,76364.19,32.3,0.07021,4e-05,9.74926]
[1776820191128,41.58,76361.33,32.3,0.07007,4e-05,9.73355]
[1776820196163,41.58,76364.8,32.3,0.07021,4e-05,9.74888]
[1776820201198,41.58,76364.53,32.3,0.07018,4e-05,9.74588]
[1776820206233,41.57,76365.63,32.3,0.07021,4e-05,9.7496]
[1776820211268,41.57,76364.88,32.3,0.07016,4e-05,9.74424]
[1776820217310,41.57,76365.85,32.3,0.07019,4e-05,9.74697]
[1776820221180,41.56,76365.99,32.3,0.07018,4e-05,9.74664]
[1776820226373,41.56,76368.06,32.3,0.07026,4e-05,9.75478]
[1776820231408,41.56,76374.64,32.3,0.07051,4e-05,9.78187]
[1776820236443,41.55,76378.91,32.3,0.07069,4e-05,9.80077]
[1776820238210,41.55,76378.46,32.3,0.07066,4e-05,9.79812]
[1776820243493,41.55,76374.83,32.3,0.07048,4e-05,9.77778]
[1776820248528,41.54,76368.53,32.3,0.07017,4e-05,9.74488]
[1776820249063,41.54,76368.53,32.3,0.07017,4e-05,9.74488]
[1776820254027,41.54,76352.12,32.3,0.06943,4e-05,9.66327]
[1776820254901,41.54,76352.12,32.3,0.06943,4e-05,9.66327]
[1776820256096,41.54,76351.61,32.3,0.0694,4e-05,9.66034]
[1776820261620,41.54,76350.07,32.3,0.06932,4e-05,9.65154]
[1776820266390,41.54,76350.74,32.3,0.06935,4e-05,9.65398]
[1776820266432,41.54,76350.74,32.3,0.06935,4e-05,9.65398]
[1776820270700,41.53,76343.35,32.3,0.06901,4e-05,9.6173]
[1776820270813,41.53,76343.35,32.3,0.06901,4e-05,9.6173]
[1776820270817,41.53,76325.51,32.3,0.06823,4e-05,9.53052]
[1776820276729,41.53,76316.14,32.3,0.06782,4e-05,9.4854]
[1776820281764,41.53,76315.19,32.3,0.06778,4e-05,9.48107]
[1776820287806,41.54,76314.46,32.3,0.06775,4e-05,9.47785]
[1776820292841,41.54,76314.42,32.3,0.06773,4e-05,9.47461]
[1776820293054,41.54,76314.42,32.3,0.06773,4e-05,9.47461]
[1776820298883,41.54,76314.46,32.3,0.06774,4e-05,9.47513]
[1776820303919,41.54,76314.31,32.3,0.06773,4e-05,9.47472]
[1776820307047,41.54,76312.58,32.3,0.06766,4e-05,9.46648]
[1776820307273,41.54,76311.85,32.3,0.06763,4e-05,9.46302]
[1776820312983,41.54,76312.14,32.3,0.06764,4e-05,9.4649]
[1776820315863,41.54,76319.63,32.3,0.06797,4e-05,9.5012]
[1776820321072,41.54,76333.65,32.3,0.06858,4e-05,9.56885]
[1776820321511,41.54,76333.65,32.3,0.06858,4e-05,9.56885]
[1776820322710,41.54,76342.19,32.3,0.06896,4e-05,9.61025]
[1776820323097,41.54,76342.19,32.3,0.06896,4e-05,9.61025]
[1776820324047,41.54,76342.19,32.3,0.06896,4e-05,9.61025]
[1776820329127,41.53,76346.69,32.3,0.06914,4e-05,9.63076]
[1776820334162,41.53,76347.38,32.3,0.06917,4e-05,9.63311]
[1776820339198,41.53,76347.41,32.3,0.06916,4e-05,9.63226]
[1776820344234,41.53,76342.53,32.3,0.06893,4e-05,9.6077]
[1776820349761,41.53,76343.21,32.3,0.06896,4e-05,9.6102]
[1776820355311,41.53,76345.01,32.3,0.06901,4e-05,9.61467]
[1776820359890,41.53,76348.86,32.3,0.06917,4e-05,9.63294]
[1776820360219,41.52,76349.56,32.3,0.0692,4e-05,9.63616]
[1776820360350,41.52,76367.81,32.3,0.07001,4e-05,9.72516]
[1776820362383,41.52,76374.98,32.3,0.07033,4e-05,9.76]
[1776820362829,41.52,76385.09,32.3,0.07078,5e-05,9.80931]
[1776820368405,41.52,76391.4,32.3,0.07106,5e-05,9.84003]
[1776820373441,41.52,76392.08,32.3,0.07109,5e-05,9.84306]
[1776820378476,41.52,76393.38,32.3,0.07114,5e-05,9.84909]
[1776820380153,41.52,76389.66,32.3,0.07097,5e-05,9.83067]
[1776820380164,41.52,76389.66,32.3,0.07097,5e-05,9.83067]
[1776820380224,41.52,76389.66,32.3,0.07097,5e-05,9.83067]
[1776820380580,41.52,76380.09,32.3,0.07054,4e-05,9.78351]
[1776820382027,41.52,76380.09,32.3,0.07054,4e-05,9.78351]
[1776820383375,41.52,76372.01,32.3,0.07017,4e-05,9.74304]
[1776820388546,41.51,76372.6,32.3,0.07018,4e-05,9.74373]
[1776820393581,41.51,76370.44,32.3,0.07007,4e-05,9.73142]
[1776820394444,41.51,76370.44,32.3,0.07007,4e-05,9.73142]
[1776820395655,41.51,76370.47,32.3,0.07006,4e-05,9.73124]
[1776820395761,41.51,76370.47,32.3,0.07006,4e-05,9.73124]
[1776820396992,41.51,76372.32,32.3,0.07014,4e-05,9.73999]
[1776820398482,41.51,76357.82,32.3,0.06949,4e-05,9.66841]
[1776820402708,41.51,76361.14,32.3,0.06963,4e-05,9.68367]
[1776820405152,41.51,76362.48,32.3,0.06969,4e-05,9.6897]
[1776820411711,41.5,76385.86,32.3,0.07069,5e-05,9.79868]
[1776820415006,41.5,76387.34,32.3,0.07075,5e-05,9.80509]
[1776820415076,41.5,76387.45,32.3,0.07074,5e-05,9.80474]
[1776820417064,41.5,76388.11,32.3,0.07077,5e-05,9.80799]
[1776820417069,41.5,76387.98,32.3,0.07077,5e-05,9.80735]
[1776820418748,41.5,76387.96,32.3,0.07077,5e-05,9.80725]
[1776820418762,41.5,76389.73,32.3,0.07084,5e-05,9.81552]
[1776820419467,41.5,76389.73,32.3,0.07084,5e-05,9.81552]
[1776820419545,41.5,76389.73,32.3,0.07084,5e-05,9.81552]
[1776820419769,41.5,76402.28,32.3,0.07141,5e-05,9.87745]
[1776820421006,41.5,76402.28,32.3,0.07141,5e-05,9.87745]
[1776820421786,41.5,76404.32,32.3,0.07151,5e-05,9.88809]
[1776820427827,41.5,76405.95,32.3,0.0716,5e-05,9.89776]
[1776820429036,41.5,76405.95,32.3,0.0716,5e-05,9.89776]
[1776820432036,41.5,76408.4,32.3,0.07171,5e-05,9.91067]
[1776820432762,41.5,76408.71,32.3,0.07173,5e-05,9.91272]
[1776820437637,41.51,76410.44,32.3,0.07182,5e-05,9.92229]
[1776820437899,41.51,76409.34,32.3,0.07177,5e-05,9.91709]
[1776820438527,41.51,76409.34,32.3,0.07177,5e-05,9.91709]
[1776820443807,41.51,76407.03,32.3,0.07166,5e-05,9.90511]
[1776820443941,41.51,76409.66,32.3,0.07178,5e-05,9.91805]
[1776820446080,41.5,76410.19,32.3,0.0718,5e-05,9.92013]
[1776820446171,41.5,76410.61,32.3,0.07181,5e-05,9.92109]
[1776820451459,41.5,76410.5,32.3,0.0718,5e-05,9.9201]
[1776820452768,41.5,76409.93,32.3,0.07177,5e-05,9.91717]
[1776820458039,41.5,76423.41,32.3,0.07238,5e-05,9.98305]
[1776820460548,41.5,76422.72,32.3,0.07234,5e-05,9.9792]
[1776820461060,41.5,76427.08,32.3,0.07254,5e-05,10.00068]
[1776820466096,41.5,76433.23,32.3,0.07283,5e-05,10.032]
[1776820471131,41.5,76435.22,32.3,0.0729,5e-05,10.03892]
[1776820476166,41.5,76433.39,32.3,0.07282,5e-05,10.03019]
[1776820476268,41.5,76433.39,32.3,0.07282,5e-05,10.03019]
[1776820483215,41.5,76425.26,32.3,0.07246,5e-05,9.99045]
[1776820483784,41.5,76425.26,32.3,0.07246,5e-05,9.99045]
[1776820484965,41.5,76420.13,32.3,0.07222,5e-05,9.96511]
[1776820484993,41.5,76420.13,32.3,0.07222,5e-05,9.96511]
[1776820486235,41.5,76415.19,32.3,0.072,5e-05,9.94079]
[1776820487210,41.5,76412.84,32.3,0.07189,5e-05,9.92938]
[1776820490140,41.5,76412.23,32.3,0.07187,5e-05,9.92686]
[1776820492415,41.51,76417.16,32.3,0.0721,5e-05,9.95208]
[1776820493206,41.51,76417.16,32.3,0.0721,5e-05,9.95208]
[1776820494154,41.51,76417.44,32.3,0.07212,5e-05,9.9537]
[1776820495028,41.51,76416.89,32.3,0.0721,5e-05,9.95141]
[1776820498113,41.51,76413.44,32.3,0.07195,5e-05,9.93479]
[1776820499226,41.51,76413.21,32.3,0.07194,5e-05,9.9339]
[1776820500165,41.51,76413.18,32.3,0.07194,5e-05,9.934]
[1776820502501,41.51,76413.03,32.3,0.07194,5e-05,9.93401]
[1776820502538,41.51,76412.37,32.3,0.07191,5e-05,9.93098]
[1776820503931,41.51,76412.37,32.3,0.07191,5e-05,9.93098]
[1776820504068,41.51,76412.37,32.3,0.07191,5e-05,9.93098]
[1776820504234,41.51,76410.91,32.3,0.07184,5e-05,9.92304]
[1776820506509,41.51,76394.72,32.3,0.07109,5e-05,9.84205]
[1776820512421,41.5,76384.08,32.3,0.07059,4e-05,9.78734]
[1776820513507,41.5,76384.08,32.3,0.07059,4e-05,9.78734]
[1776820513842,41.5,76386.41,32.3,0.07069,5e-05,9.79845]
[1776820519470,41.5,76391.15,32.3,0.07091,5e-05,9.82193]
[1776820521506,41.5,76391.86,32.3,0.07094,5e-05,9.82545]
[1776820521535,41.5,76391.86,32.3,0.07094,5e-05,9.82545]
[1776820521540,41.5,76399.85,32.3,0.0713,5e-05,9.8649]
[1776820523441,41.5,76400.51,32.3,0.07134,5e-05,9.86851]
[1776820524233,41.5,76400.51,32.3,0.07134,5e-05,9.86851]
[1776820523498,41.5,76395.59,32.3,0.07112,5e-05,9.84455]
[1776820524505,41.5,76391.54,32.3,0.07093,5e-05,9.82456]
[1776820529541,41.5,76390.4,32.3,0.07086,5e-05,9.81684]
[1776820531353,41.5,76390.35,32.3,0.07086,5e-05,9.81618]
[1776820531555,41.5,76397.2,32.3,0.07114,5e-05,9.84619]
[1776820536590,41.5,76399.49,32.3,0.07124,5e-05,9.85729]
[1776820541625,41.5,76392.99,32.3,0.07095,5e-05,9.82512]
[1776820544635,41.5,76391.94,32.3,0.0709,5e-05,9.81997]
[1776820544646,41.5,76391.74,32.3,0.07089,5e-05,9.819]
[1776820549681,41.49,76380.66,32.3,0.07038,4e-05,9.76267]
[1776820554716,41.49,76378.54,32.3,0.07027,4e-05,9.75065]
[1776820559751,41.49,76378.46,32.3,0.07025,4e-05,9.74879]
[1776820560826,41.49,76378.46,32.3,0.07025,4e-05,9.74879]
[1776820562883,41.49,76369.63,32.3,0.06985,4e-05,9.70491]
[1776820566051,41.49,76368.03,32.3,0.06977,4e-05,9.6964]
[1776820566166,41.49,76368.03,32.3,0.06977,4e-05,9.6964]
[1776820567547,41.49,76368.28,32.3,0.06978,4e-05,9.69718]
[1776820568513,41.49,76366.98,32.3,0.06972,4e-05,9.6906]
[1776820568927,41.48,76352.75,32.3,0.06908,4e-05,9.62086]
[1776820574862,41.48,76348.65,32.3,0.0689,4e-05,9.60042]
[1776820579896,41.48,76344.89,32.3,0.06873,4e-05,9.58173]
[1776820580986,41.48,76344.89,32.3,0.06873,4e-05,9.58173]
[1776820586947,41.48,76357.57,32.3,0.06928,4e-05,9.64275]
[1776820591983,41.48,76355.24,32.3,0.06915,4e-05,9.62732]
[1776820597019,41.48,76353.55,32.3,0.06907,4e-05,9.61849]
[1776820602054,41.48,76352.81,32.3,0.06903,4e-05,9.61427]
[1776820607089,41.48,76353.27,32.3,0.06905,4e-05,9.61587]
[1776820607375,41.48,76353.27,32.3,0.06905,4e-05,9.61587]
[1776820613131,41.48,76347.5,32.3,0.06878,4e-05,9.58707]
[1776820618166,41.47,76355.24,32.3,0.06912,4e-05,9.6242]
[1776820621314,41.47,76361.45,32.3,0.06939,4e-05,9.65421]
[1776820621329,41.47,76361.45,32.3,0.06939,4e-05,9.65421]
[1776820621516,41.47,76361.56,32.3,0.0694,4e-05,9.65457]
[1776820623187,41.47,76366.35,32.3,0.06961,4e-05,9.67779]
[1776820623840,41.47,76368.36,32.3,0.0697,4e-05,9.68743]
[1776820624371,41.47,76368.36,32.3,0.0697,4e-05,9.68743]
[1776820632070,41.47,76369.09,32.3,0.06971,4e-05,9.68878]
[1776820637310,41.47,76369.44,32.3,0.06971,4e-05,9.68906]
[1776820642345,41.46,76366.34,32.3,0.06956,4e-05,9.67266]
[1776820647418,41.46,76355.71,32.3,0.06908,4e-05,9.61982]
[1776820653422,41.46,76351.88,32.3,0.06888,4e-05,9.59717]
[1776820658457,41.46,76355.7,32.3,0.06905,4e-05,9.61516]
[1776820663492,41.46,76363.1,32.3,0.06937,4e-05,9.65041]
[1776820666098,41.46,76363.05,32.3,0.06936,4e-05,9.64997]
[1776820666124,41.46,76363.05,32.3,0.06936,4e-05,9.64997]
[1776820668198,41.46,76370.25,32.3,0.06968,4e-05,9.68481]
[1776820668210,41.46,76370.25,32.3,0.06968,4e-05,9.68481]
[1776820673562,41.45,76374.76,32.3,0.06986,4e-05,9.70508]
[1776820678597,41.45,76371.92,32.3,0.06972,4e-05,9.68976]
[1776820683155,41.45,76371.45,32.3,0.06969,4e-05,9.68671]
[1776820686653,41.45,76355.1,32.3,0.06896,4e-05,9.6057]
[1776820689882,41.45,76352.28,32.3,0.06883,4e-05,9.59175]
[1776820690355,41.45,76352.28,32.3,0.06883,4e-05,9.59175]
[1776820695718,41.45,76341.72,32.3,0.06836,4e-05,9.54015]
[1776820700752,41.45,76342.22,32.3,0.06838,4e-05,9.54248]
[1776820705788,41.45,76336.91,32.3,0.06815,4e-05,9.51657]
[1776820710829,41.45,76321.09,32.3,0.06746,4e-05,9.44029]
[1776820715864,41.45,76321.12,32.3,0.06745,4e-05,9.43784]
[1776820718161,41.45,76321.48,32.3,0.06747,4e-05,9.43972]
[1776820718574,41.45,76320.2,32.3,0.06741,4e-05,9.43367]
[1776820720726,41.45,76306.02,32.3,0.0668,4e-05,9.36568]
[1776820725934,41.45,76304.07,32.3,0.06673,4e-05,9.35781]
[1776820727629,41.45,76304.04,32.3,0.06673,4e-05,9.35791]
[1776820728185,41.45,76304.04,32.3,0.06673,4e-05,9.35791]
[1776820728279,41.45,76304.04,32.3,0.06673,4e-05,9.35791]
[1776820728293,41.45,76288.82,32.3,0.06608,4e-05,9.28514]
[1776820730395,41.45,76280.95,32.3,0.06574,4e-05,9.24747]
[1776820736008,41.45,76277.71,32.3,0.0656,4e-05,9.23218]
[1776820740647,41.45,76277.34,32.3,0.06559,4e-05,9.23053]
[1776820741835,41.45,76273.22,32.3,0.06541,4e-05,9.21091]
[1776820742464,41.45,76260.99,32.3,0.06489,4e-05,9.15247]
[1776820744774,41.45,76254.47,32.3,0.06462,4e-05,9.12129]
[1776820745174,41.45,76254.47,32.3,0.06462,4e-05,9.12129]
[1776820745423,41.45,76254.47,32.3,0.06462,4e-05,9.12129]
[1776820745428,41.45,76230.22,32.3,0.0636,4e-05,9.00651]
[1776820749095,41.45,76211.44,32.3,0.06282,4e-05,8.91814]
[1776820750102,41.45,76197.16,32.3,0.06223,4e-05,8.85151]
[1776820753698,41.45,76209.58,32.3,0.06274,4e-05,8.90982]
[1776820759165,41.45,76209.54,32.3,0.06275,4e-05,8.90992]
[1776820764200,41.45,76204.34,32.3,0.06253,4e-05,8.88598]
[1776820766128,41.45,76198.14,32.3,0.06228,4e-05,8.85716]
[1776820771249,41.45,76200.22,32.3,0.06235,4e-05,8.86459]
[1776820776285,41.46,76201.56,32.3,0.06242,4e-05,8.87149]
[1776820781322,41.46,76199.22,32.3,0.06232,4e-05,8.86113]
[1776820786357,41.46,76195.38,32.3,0.06217,4e-05,8.8439]
[1776820787093,41.46,76195.38,32.3,0.06217,4e-05,8.8439]
[1776820787364,41.46,76194.43,32.3,0.06214,4e-05,8.83964]
[1776820792400,41.46,76187.95,32.3,0.06186,4e-05,8.80844]
[1776820797435,41.45,76188.97,32.3,0.06189,4e-05,8.81219]
[1776820799086,41.45,76190.01,32.3,0.06193,4e-05,8.81663]
[1776820799449,41.45,76200.06,32.3,0.06234,4e-05,8.86341]
[1776820804484,41.46,76194.9,32.3,0.06214,4e-05,8.84035]
[1776820809520,41.46,76196.2,32.3,0.0622,4e-05,8.84705]
[1776820814555,41.46,76199.02,32.3,0.06232,4e-05,8.8607]
[1776820819593,41.46,76199.45,32.3,0.06234,4e-05,8.86308]
[1776820824630,41.46,76198.6,32.3,0.06231,4e-05,8.85952]
[1776820829665,41.46,76186.9,32.3,0.06184,4e-05,8.80555]
[1776820834700,41.46,76186.61,32.3,0.06181,4e-05,8.80186]
[1776820839735,41.46,76196.02,32.3,0.0622,4e-05,8.84649]
[1776820840806,41.46,76196.02,32.3,0.0622,4e-05,8.84649]
[1776820842980,41.46,76211.53,32.3,0.06284,4e-05,8.91903]
[1776820843690,41.46,76212.31,32.3,0.06287,4e-05,8.92268]
[1776820844395,41.46,76212.31,32.3,0.06287,4e-05,8.92268]
[1776820847989,41.46,76213.57,32.3,0.06293,4e-05,8.92856]
[1776820848116,41.46,76213.57,32.3,0.06293,4e-05,8.92856]
[1776820850270,41.46,76218.09,32.3,0.06311,4e-05,8.94973]
[1776820854377,41.46,76219.91,32.3,0.06319,4e-05,8.95811]
[1776820854414,41.46,76219.91,32.3,0.06319,4e-05,8.95811]
[1776820856224,41.46,76222.02,32.3,0.06327,4e-05,8.96794]
[1776820858416,41.46,76222.67,32.3,0.0633,4e-05,8.97089]
[1776820863903,41.46,76225.9,32.3,0.06343,4e-05,8.98568]
[1776820866274,41.46,76225.32,32.3,0.06341,4e-05,8.98289]
[1776820866295,41.46,76225.32,32.3,0.06341,4e-05,8.98289]
[1776820867556,41.46,76225.73,32.3,0.06342,4e-05,8.98476]
[1776820871323,41.46,76230.68,32.3,0.06363,4e-05,9.00771]
[1776820875281,41.46,76225.82,32.3,0.06342,4e-05,8.98456]
[1776820875621,41.46,76225.82,32.3,0.06342,4e-05,8.98456]
[1776820876053,41.46,76225.38,32.3,0.0634,4e-05,8.98239]
[1776820876354,41.46,76225.38,32.3,0.0634,4e-05,8.98239]
[1776820882522,41.46,76208.42,32.3,0.0627,4e-05,8.90318]
[1776820884044,41.46,76193.14,32.3,0.06208,4e-05,8.83229]
[1776820889079,41.46,76192.65,32.3,0.06207,4e-05,8.83102]
[1776820894114,41.47,76197.13,32.3,0.06224,4e-05,8.84958]
[1776820899368,41.47,76189.77,32.3,0.06194,4e-05,8.816]
[1776820904800,41.47,76183.58,32.3,0.06171,4e-05,8.78878]
[1776820910226,41.47,76197.0,32.3,0.06226,4e-05,8.85227]
[1776820911301,41.47,76197.0,32.3,0.06226,4e-05,8.85227]
[1776820911649,41.47,76172.13,32.3,0.06125,4e-05,8.73702]
[1776820911833,41.47,76172.13,32.3,0.06125,4e-05,8.73702]
[1776820911897,41.47,76172.13,32.3,0.06125,4e-05,8.73702]
[1776820912079,41.47,76172.13,32.3,0.06125,4e-05,8.73702]
[1776820912274,41.47,76172.13,32.3,0.06125,4e-05,8.73702]
[1776820917539,41.48,76164.58,32.3,0.06096,4e-05,8.70401]
[1776820923607,41.48,76162.17,32.3,0.06089,4e-05,8.69525]
[1776820924497,41.48,76167.82,32.3,0.06112,4e-05,8.72206]
[1776820924637,41.48,76167.82,32.3,0.06112,4e-05,8.72206]
[1776820924654,41.48,76167.82,32.3,0.06112,4e-05,8.72206]
[1776820927323,41.48,76172.28,32.3,0.06131,4e-05,8.7433]
[1776820932381,41.49,76186.04,32.3,0.06188,4e-05,8.80863]
[1776820935508,41.49,76188.92,32.3,0.062,4e-05,8.82241]
[1776820941111,41.49,76192.82,32.3,0.06217,4e-05,8.84159]
[1776820946479,41.49,76203.71,32.3,0.06263,4e-05,8.89317]
[1776820951514,41.49,76202.49,32.3,0.06256,4e-05,8.88465]
[1776820956556,41.49,76192.7,32.3,0.06216,4e-05,8.83954]
[1776820957965,41.49,76197.98,32.3,0.06238,4e-05,8.86427]
[1776820961373,41.49,76213.18,32.3,0.06301,4e-05,8.93559]
[1776820962253,41.49,76211.74,32.3,0.06295,4e-05,8.92885]
[1776820963526,41.49,76208.84,32.3,0.06283,4e-05,8.91529]
[1776820967194,41.49,76216.78,32.3,0.06316,4e-05,8.95258]
[1776820968026,41.49,76218.03,32.3,0.06321,4e-05,8.95844]
[1776820968031,41.49,76218.03,32.3,0.06321,4e-05,8.95844]
[1776820972009,41.49,76217.84,32.3,0.0632,4e-05,8.95747]
[1776820976152,41.49,76218.62,32.3,0.06323,4e-05,8.96098]
[1776820978694,41.49,76218.16,32.3,0.06321,4e-05,8.95876]
[1776820978724,41.49,76218.16,32.3,0.06321,4e-05,8.95876]
[1776820978829,41.49,76221.08,32.3,0.06333,4e-05,8.97242]
[1776820982430,41.49,76223.99,32.3,0.06345,4e-05,8.98589]
[1776820982592,41.49,76223.99,32.3,0.06345,4e-05,8.98589]
[1776820982677,41.49,76223.99,32.3,0.06345,4e-05,8.98589]
[1776820982740,41.49,76249.42,32.3,0.06451,4e-05,9.10567]
[1776820982954,41.49,76249.42,32.3,0.06451,4e-05,9.10567]
[1776820983745,41.49,76254.19,32.3,0.06471,4e-05,9.12798]
[1776820983940,41.49,76254.19,32.3,0.06471,4e-05,9.12798]
[1776820984497,41.49,76254.19,32.3,0.06471,4e-05,9.12798]
[1776820985528,41.49,76256.81,32.3,0.06482,4e-05,9.14009]
[1776820985759,41.49,76257.12,32.3,0.06483,4e-05,9.14124]
[1776820987781,41.49,76258.38,32.3,0.06489,4e-05,9.14735]
[1776820993134,41.49,76258.78,32.3,0.06491,4e-05,9.14982]
[1776820995197,41.49,76259.57,32.3,0.06494,4e-05,9.15384]
[1776820999349,41.49,76259.23,32.3,0.06493,4e-05,9.15276]
[1776820999381,41.49,76259.23,32.3,0.06493,4e-05,9.15276]
[1776820999447,41.49,76259.23,32.3,0.06493,4e-05,9.15276]
[1776820999548,41.49,76259.49,32.3,0.06495,4e-05,9.15413]
[1776821003727,41.49,76255.38,32.3,0.06476,4e-05,9.13381]
[1776821003885,41.49,76258.42,32.3,0.06489,4e-05,9.14763]
[1776821004959,41.49,76258.42,32.3,0.06489,4e-05,9.14763]
[1776821004979,41.49,76259.58,32.3,0.06494,4e-05,9.15329]
[1776821010940,41.49,76258.44,32.3,0.06487,4e-05,9.14602]
[1776821014684,41.49,76252.34,32.3,0.06459,4e-05,9.11326]
[1776821014753,41.49,76250.12,32.3,0.06449,4e-05,9.10228]
[1776821015975,41.49,76264.91,32.3,0.06512,4e-05,9.17259]
[1776821020180,41.49,76264.46,32.3,0.0651,4e-05,9.17087]
[1776821020197,41.49,76264.52,32.3,0.06511,4e-05,9.17129]
[1776821026045,41.48,76254.91,32.3,0.06469,4e-05,9.12408]
[1776821031080,41.48,76250.8,32.3,0.0645,4e-05,9.1034]
[1776821037122,41.48,76255.53,32.3,0.06469,4e-05,9.12436]
[1776821042157,41.48,76251.27,32.3,0.0645,4e-05,9.10297]
[1776821043191,41.48,76251.27,32.3,0.0645,4e-05,9.10297]
[1776821049207,41.47,76242.31,32.3,0.06411,4e-05,9.05949]
[1776821054242,41.47,76242.13,32.3,0.0641,4e-05,9.05798]
[1776821055727,41.47,76242.13,32.3,0.0641,4e-05,9.05798]
[1776821061292,41.47,76238.25,32.3,0.06393,4e-05,9.03892]
[1776821063285,41.47,76235.11,32.3,0.0638,4e-05,9.02404]
[1776821063286,41.47,76235.11,32.3,0.0638,4e-05,9.02404]
[1776821065341,41.47,76223.44,32.3,0.06331,4e-05,8.96909]
[1776821067391,41.47,76226.47,32.3,0.06344,4e-05,8.98336]
[1776821073375,41.47,76215.27,32.3,0.06295,4e-05,8.92791]
[1776821078410,41.47,76208.69,32.3,0.06269,4e-05,8.89772]
[1776821083445,41.47,76213.37,32.3,0.06289,4e-05,8.92019]
[1776821088480,41.48,76213.69,32.3,0.0629,4e-05,8.92212]
[1776821092509,41.48,76198.53,32.3,0.06228,4e-05,8.85169]
[1776821097544,41.48,76203.63,32.3,0.0625,4e-05,8.87622]
[1776821099499,41.48,76203.25,32.3,0.06248,4e-05,8.87458]
[1776821104596,41.48,76198.17,32.3,0.06228,4e-05,8.85185]
[1776821109631,41.48,76194.31,32.3,0.06213,4e-05,8.83479]
[1776821113578,41.48,76206.29,32.3,0.06263,4e-05,8.89122]
[1776821114624,41.48,76211.36,32.3,0.06284,4e-05,8.9151]
[1776821119701,41.48,76215.56,32.3,0.06302,4e-05,8.93509]
[1776821124736,41.48,76214.62,32.3,0.06298,4e-05,8.93088]
[1776821129771,41.48,76216.22,32.3,0.06305,4e-05,8.93859]
[1776821134806,41.48,76217.78,32.3,0.06309,4e-05,8.94278]
[1776821139841,41.48,76218.9,32.3,0.06314,4e-05,8.94808]
[1776821144876,41.48,76217.45,32.3,0.06308,4e-05,8.94118]
[1776821148904,41.48,76200.12,32.3,0.06237,4e-05,8.86028]
[1776821149168,41.48,76200.12,32.3,0.06237,4e-05,8.86028]
[1776821149911,41.48,76193.87,32.3,0.06211,4e-05,8.83089]
[1776821154946,41.48,76194.87,32.3,0.06214,4e-05,8.83429]
[1776821157802,41.48,76192.89,32.3,0.06205,4e-05,8.8246]
[1776821157826,41.48,76192.89,32.3,0.06205,4e-05,8.8246]
[1776821157885,41.48,76192.89,32.3,0.06205,4e-05,8.82436]
[1776821163002,41.48,76195.77,32.3,0.06217,4e-05,8.83846]
[1776821168038,41.48,76193.03,32.3,0.06207,4e-05,8.82643]
[1776821174260,41.49,76193.76,32.3,0.06211,4e-05,8.83103]
[1776821174289,41.49,76196.48,32.3,0.06222,4e-05,8.84387]
[1776821176708,41.49,76200.62,32.3,0.06239,4e-05,8.86289]
[1776821176780,41.48,76201.08,32.3,0.06241,4e-05,8.86475]
[1776821182134,41.48,76213.71,32.3,0.06293,4e-05,8.92367]
[1776821185066,41.48,76212.24,32.3,0.06287,4e-05,8.91685]
[1776821186358,41.48,76211.8,32.3,0.06285,4e-05,8.91484]
[1776821192205,41.49,76210.21,32.3,0.06276,4e-05,8.90459]
[1776821197241,41.49,76211.19,32.3,0.06281,4e-05,8.90951]
[1776821202279,41.49,76210.12,32.3,0.06277,4e-05,8.90477]
[1776821207313,41.49,76210.7,32.3,0.06279,4e-05,8.90781]
[1776821212349,41.49,76216.53,32.3,0.06304,4e-05,8.93523]
[1776821217384,41.49,76221.48,32.3,0.06324,4e-05,8.95832]
[1776821218684,41.49,76221.48,32.3,0.06324,4e-05,8.95832]
[1776821219954,41.49,76220.61,32.3,0.0632,4e-05,8.95421]
[1776821229468,41.49,76226.98,32.3,0.06346,4e-05,8.98372]
[1776821234503,41.49,76226.03,32.3,0.06342,4e-05,8.97894]
[1776821239538,41.49,76223.26,32.3,0.0633,4e-05,8.96564]
[1776821244573,41.48,76223.24,32.3,0.0633,4e-05,8.96533]
[1776821249607,41.48,76225.56,32.3,0.0634,4e-05,8.97602]
[1776821254643,41.48,76226.5,32.3,0.06341,4e-05,8.97693]
[1776821259678,41.48,76225.77,32.3,0.06338,4e-05,8.97323]
[1776821264712,41.48,76223.39,32.3,0.06328,4e-05,8.96185]
[1776821269748,41.48,76218.67,32.3,0.06308,4e-05,8.93965]
[1776821274478,41.48,76226.15,32.3,0.06339,4e-05,8.97473]
[1776821275298,41.48,76232.06,32.3,0.06364,4e-05,9.00245]
[1776821280825,41.48,76234.88,32.3,0.06375,4e-05,9.01501]
[1776821285859,41.48,76222.82,32.3,0.06324,4e-05,8.95783]
[1776821290895,41.48,76218.53,32.3,0.06306,4e-05,8.93764]
[1776821295930,41.48,76206.18,32.3,0.06256,4e-05,8.88]
[1776821301058,41.48,76205.42,32.3,0.06253,4e-05,8.87685]
[1776821301104,41.48,76205.42,32.3,0.06253,4e-05,8.87685]
[1776821301975,41.48,76206.22,32.3,0.06256,4e-05,8.88081]
[1776821308017,41.48,76204.42,32.3,0.06247,4e-05,8.87032]
[1776821313052,41.48,76188.05,32.3,0.06177,4e-05,8.78985]
[1776821313129,41.48,76188.05,32.3,0.06177,4e-05,8.78985]
[1776821319101,41.47,76175.38,32.3,0.06125,4e-05,8.73018]
[1776821323511,41.47,76173.91,32.3,0.06118,4e-05,8.72311]
[1776821324924,41.47,76173.04,32.3,0.06115,4e-05,8.71904]
[1776821329206,41.47,76171.9,32.3,0.0611,4e-05,8.71358]
[1776821330595,41.47,76172.54,32.3,0.06113,4e-05,8.71649]
[1776821336217,41.47,76185.69,32.3,0.06165,4e-05,8.77682]
[1776821341252,41.47,76189.22,32.3,0.06179,4e-05,8.79237]
[1776821346287,41.47,76179.3,32.3,0.06138,4e-05,8.74566]
[1776821351322,41.47,76175.98,32.3,0.06124,4e-05,8.72976]
[1776821356357,41.47,76181.33,32.3,0.06145,4e-05,8.754]
[1776821361392,41.47,76183.34,32.3,0.06153,4e-05,8.76264]
[1776821366427,41.46,76183.79,32.3,0.06154,4e-05,8.76398]
[1776821371462,41.46,76182.54,32.3,0.06146,4e-05,8.75433]
[1776821376497,41.46,76182.93,32.3,0.06147,4e-05,8.75552]
[1776821381532,41.46,76180.82,32.3,0.06138,4e-05,8.7452]
[1776821386567,41.46,76176.43,32.3,0.0612,4e-05,8.72449]
[1776821391602,41.46,76181.83,32.3,0.06142,4e-05,8.74919]
[1776821396636,41.46,76182.19,32.3,0.06143,4e-05,8.7503]
[1776821401672,41.46,76171.23,32.3,0.06098,4e-05,8.69916]
[1776821405032,41.46,76163.41,32.3,0.06067,4e-05,8.66312]
[1776821405120,41.46,76156.02,32.3,0.06037,4e-05,8.62914]
[1776821406843,41.46,76164.93,32.3,0.06073,4e-05,8.67021]
[1776821406941,41.46,76168.24,32.3,0.06086,4e-05,8.68591]
[1776821412756,41.46,76166.18,32.3,0.06078,4e-05,8.67641]
[1776821414018,41.46,76166.18,32.3,0.06078,4e-05,8.67641]
[1776821414039,41.46,76166.18,32.3,0.06078,4e-05,8.67641]
[1776821414068,41.46,76166.18,32.3,0.06078,4e-05,8.67641]
[1776821414167,41.46,76166.93,32.3,0.06081,4e-05,8.67986]
[1776821415777,41.46,76181.96,32.3,0.06142,4e-05,8.74962]
[1776821417807,41.46,76181.86,32.3,0.06142,4e-05,8.74947]
[1776821417834,41.46,76181.29,32.3,0.0614,4e-05,8.74713]
[1776821418416,41.46,76181.29,32.3,0.0614,4e-05,8.74713]
[1776821418419,41.46,76181.29,32.3,0.0614,4e-05,8.74713]
[1776821418798,41.46,76182.71,32.3,0.06146,4e-05,8.7536]
[1776821421819,41.46,76198.37,32.3,0.0621,4e-05,8.82709]
[1776821426988,41.46,76197.59,32.3,0.06208,4e-05,8.8242]
[1776821432399,41.46,76197.7,32.3,0.06207,4e-05,8.82263]
[1776821437934,41.47,76204.1,32.3,0.06234,4e-05,8.85352]
[1776821442979,41.47,76191.69,32.3,0.06184,4e-05,8.79646]
[1776821448020,41.47,76191.45,32.3,0.06184,4e-05,8.7965]
[1776821453055,41.47,76192.41,32.3,0.06189,4e-05,8.80204]
[1776821458090,41.47,76191.99,32.3,0.06188,4e-05,8.80115]
[1776821463203,41.48,76180.96,32.3,0.06144,4e-05,8.7509]
[1776821469167,41.48,76197.32,32.3,0.06213,4e-05,8.82872]
[1776821474202,41.48,76204.26,32.3,0.06242,4e-05,8.86178]
[1776821479237,41.48,76204.89,32.3,0.06245,4e-05,8.86543]
[1776821484273,41.48,76204.04,32.3,0.06242,4e-05,8.86208]
[1776821487821,41.48,76204.24,32.3,0.06243,4e-05,8.86342]
[1776821487873,41.48,76204.24,32.3,0.06243,4e-05,8.86342]
[1776821488373,41.48,76205.24,32.3,0.06248,4e-05,8.86821]
[1776821494342,41.49,76208.68,32.3,0.0626,4e-05,8.88176]
[1776821499379,41.49,76213.16,32.3,0.06279,4e-05,8.90313]
[1776821504414,41.49,76224.63,32.3,0.06327,4e-05,8.95704]
[1776821505525,41.49,76224.63,32.3,0.06327,4e-05,8.95704]
[1776821509937,41.49,76225.12,32.3,0.06329,4e-05,8.95931]
[1776821513853,41.49,76218.98,32.3,0.06303,4e-05,8.93052]
[1776821515232,41.49,76213.12,32.3,0.06279,4e-05,8.90314]
[1776821520529,41.49,76217.25,32.3,0.06297,4e-05,8.92313]
[1776821522353,41.49,76217.25,32.3,0.06297,4e-05,8.92313]
[1776821525013,41.49,76204.49,32.3,0.06244,4e-05,8.8638]
[1776821530140,41.49,76201.32,32.3,0.06232,4e-05,8.84981]
[1776821535635,41.49,76206.27,32.3,0.06253,4e-05,8.87384]
[1776821540670,41.49,76206.89,32.3,0.06256,4e-05,8.87733]
[1776821545706,41.49,76209.13,32.3,0.06266,4e-05,8.88834]
[1776821550742,41.5,76211.78,32.3,0.06277,4e-05,8.90117]
[1776821556021,41.5,76211.56,32.3,0.06275,4e-05,8.89715]
[1776821561818,41.5,76209.12,32.3,0.06265,4e-05,8.88651]
[1776821566854,41.5,76206.66,32.3,0.06256,4e-05,8.87556]
[1776821571889,41.5,76210.77,32.3,0.06273,4e-05,8.89539]
[1776821576924,41.5,76210.77,32.3,0.06274,4e-05,8.89583]
[1776821581959,41.5,76202.02,32.3,0.06238,4e-05,8.85555]
[1776821586995,41.5,76203.35,32.3,0.06244,4e-05,8.86249]
[1776821592030,41.5,76203.35,32.3,0.06245,4e-05,8.86314]
[1776821597065,41.51,76204.12,32.3,0.06249,4e-05,8.86736]
[1776821602100,41.51,76203.47,32.3,0.06246,4e-05,8.86495]
[1776821608141,41.51,76203.98,32.3,0.06249,4e-05,8.86807]
[1776821613176,41.51,76205.98,32.3,0.06256,4e-05,8.87477]
[1776821618212,41.51,76206.12,32.3,0.06257,4e-05,8.87596]
[1776821618576,41.51,76206.12,32.3,0.06257,4e-05,8.87596]
[1776821621969,41.51,76215.93,32.3,0.06298,4e-05,8.92204]
[1776821622240,41.51,76222.03,32.3,0.06323,4e-05,8.95064]
[1776821627275,41.52,76226.29,32.3,0.06343,4e-05,8.97292]
[1776821632310,41.52,76225.18,32.3,0.0634,4e-05,8.96984]
[1776821637483,41.52,76225.51,32.3,0.06343,4e-05,8.97353]
[1776821643386,41.53,76226.32,32.3,0.06349,4e-05,8.97995]
[1776821649429,41.53,76226.62,32.3,0.06353,4e-05,8.98435]
[1776821654465,41.54,76228.05,32.3,0.06361,4e-05,8.99316]
[1776821659499,41.54,76221.96,32.3,0.06338,4e-05,8.96677]
[1776821664535,41.55,76222.95,32.3,0.06344,4e-05,8.97365]
[1776821670578,41.55,76222.76,32.3,0.06345,4e-05,8.97538]
[1776821675139,41.56,76221.07,32.3,0.06337,4e-05,8.96556]
[1776821675148,41.56,76221.79,32.3,0.06341,4e-05,8.96939]
[1776821676027,41.56,76221.79,32.3,0.06341,4e-05,8.96939]
[1776821676142,41.56,76221.79,32.3,0.06341,4e-05,8.96939]
[1776821676244,41.56,76204.31,32.3,0.06269,4e-05,8.88765]
[1776821683229,41.56,76205.81,32.3,0.06275,4e-05,8.89494]
[1776821689189,41.56,76205.54,32.3,0.06275,4e-05,8.89434]
[1776821690584,41.56,76203.19,32.3,0.06265,4e-05,8.88376]
[1776821691506,41.56,76203.19,32.3,0.06265,4e-05,8.88376]
[1776821692289,41.56,76198.15,32.3,0.06245,4e-05,8.86039]
[1776821694062,41.56,76194.72,32.3,0.06231,4e-05,8.84474]
[1776821696883,41.56,76195.02,32.3,0.06232,4e-05,8.84629]
[1776821698132,41.56,76194.81,32.3,0.06232,4e-05,8.84578]
[1776821699471,41.56,76194.96,32.3,0.06233,4e-05,8.84663]
[1776821704821,41.56,76198.09,32.3,0.06246,4e-05,8.86241]
[1776821709856,41.56,76191.63,32.3,0.06221,4e-05,8.8332]
[1776821714891,41.57,76191.63,32.3,0.06221,4e-05,8.83398]
[1776821719926,41.57,76193.88,32.3,0.06231,4e-05,8.84512]
[1776821724961,41.57,76199.01,32.3,0.06253,4e-05,8.86962]
[1776821729995,41.57,76197.68,32.3,0.06248,4e-05,8.86387]
[1776821735032,41.57,76198.0,32.3,0.06247,4e-05,8.86259]
[1776821738374,41.57,76200.02,32.3,0.06256,4e-05,8.87215]
[1776821740762,41.57,76203.51,32.3,0.0627,4e-05,8.88858]
[1776821741699,41.57,76204.69,32.3,0.06275,4e-05,8.89412]
[1776821742080,41.57,76204.85,32.3,0.06276,4e-05,8.89489]
[1776821743546,41.57,76204.85,32.3,0.06276,4e-05,8.89489]
[1776821744095,41.57,76205.26,32.3,0.06279,4e-05,8.89779]
[1776821745725,41.57,76207.09,32.3,0.06286,4e-05,8.90636]
[1776821747855,41.57,76213.48,32.3,0.06312,4e-05,8.93618]
[1776821748123,41.57,76215.45,32.3,0.06321,4e-05,8.94535]
[1776821751892,41.58,76222.48,32.3,0.06351,4e-05,8.97943]
[1776821757186,41.58,76223.04,32.3,0.06355,4e-05,8.98422]
[1776821764234,41.58,76223.88,32.3,0.06361,4e-05,8.99064]
[1776821769469,41.59,76232.34,32.3,0.06397,4e-05,9.03166]
[1776821775313,41.59,76229.67,32.3,0.06388,4e-05,9.02123]
[1776821776566,41.59,76229.67,32.3,0.06388,4e-05,9.02123]
[1776821776581,41.59,76229.67,32.3,0.06388,4e-05,9.02123]
[1776821776609,41.59,76229.12,32.3,0.06386,4e-05,9.01928]
[1776821776640,41.59,76229.12,32.3,0.06386,4e-05,9.01928]
[1776821781525,41.59,76216.23,32.3,0.06333,4e-05,8.95866]
[1776821787402,41.59,76216.24,32.3,0.06332,4e-05,8.95833]
[1776821792963,41.59,76216.31,32.3,0.0633,4e-05,8.9552]
[1776821794149,41.59,76216.0,32.3,0.06329,4e-05,8.95364]
[1776821799486,41.59,76215.22,32.3,0.06325,4e-05,8.94968]
[1776821802980,41.59,76219.26,32.3,0.06342,4e-05,8.96844]
[1776821803514,41.59,76227.79,32.3,0.06377,4e-05,9.0084]
[1776821803663,41.59,76227.79,32.3,0.06377,4e-05,9.0084]
[1776821809556,41.59,76234.57,32.3,0.06408,4e-05,9.04246]
[1776821814592,41.6,76237.81,32.3,0.06423,4e-05,9.05906]
[1776821819627,41.6,76237.66,32.3,0.06423,4e-05,9.05967]
[1776821824661,41.6,76238.18,32.3,0.06426,4e-05,9.06338]
[1776821831608,41.6,76237.66,32.3,0.06425,4e-05,9.06169]
[1776821832277,41.6,76237.84,32.3,0.06426,4e-05,9.06331]
[1776821834104,41.61,76253.94,32.3,0.06494,4e-05,9.13977]
[1776821835366,41.61,76254.79,32.3,0.06498,4e-05,9.14393]
[1776821836641,41.61,76256.23,32.3,0.06504,4e-05,9.15088]
[1776821837315,41.61,76256.71,32.3,0.06507,4e-05,9.15328]
[1776821837415,41.61,76263.98,32.3,0.06537,4e-05,9.18787]
[1776821839032,41.61,76261.63,32.3,0.06528,4e-05,9.17719]
[1776821840217,41.61,76258.72,32.3,0.06516,4e-05,9.16389]
[1776821840318,41.61,76261.48,32.3,0.06528,4e-05,9.17748]
[1776821846434,41.61,76262.15,32.3,0.06531,4e-05,9.18103]
[1776821848589,41.61,76262.52,32.3,0.06533,4e-05,9.18306]
[1776821848643,41.61,76268.76,32.3,0.0656,4e-05,9.21283]
[1776821853870,41.61,76272.22,32.3,0.06574,4e-05,9.22817]
[1776821856680,41.62,76272.49,32.3,0.06576,4e-05,9.22987]
[1776821856891,41.62,76276.81,32.3,0.06595,4e-05,9.25125]
[1776821860236,41.62,76276.64,32.3,0.06594,4e-05,9.25039]
[1776821860262,41.62,76276.64,32.3,0.06594,4e-05,9.25039]
[1776821860337,41.62,76276.27,32.3,0.06593,4e-05,9.2486]
[1776821866428,41.62,76283.77,32.3,0.06626,4e-05,9.28613]
[1776821871999,41.62,76293.65,32.3,0.06671,4e-05,9.33513]
[1776821877034,41.63,76284.85,32.3,0.06634,4e-05,9.29441]
[1776821880055,41.63,76269.61,32.3,0.0657,4e-05,9.2228]
[1776821885385,41.63,76269.36,32.3,0.0657,4e-05,9.22329]
[1776821891132,41.64,76266.57,32.3,0.06561,4e-05,9.21304]
[1776821897173,41.64,76266.65,32.3,0.06564,4e-05,9.21609]
[1776821902209,41.65,76266.39,32.3,0.06565,4e-05,9.21706]
[1776821903140,41.65,76266.39,32.3,0.06565,4e-05,9.21706]
[1776821908251,41.65,76266.76,32.3,0.06569,4e-05,9.22146]
[1776821910133,41.65,76266.13,32.3,0.06567,4e-05,9.2189]
[1776821915300,41.66,76268.37,32.3,0.06576,4e-05,9.22892]
[1776821920129,41.66,76267.36,32.3,0.06574,4e-05,9.22581]
[1776821922670,41.66,76267.46,32.3,0.06575,4e-05,9.22715]
[1776821925325,41.67,76267.69,32.3,0.06577,4e-05,9.22953]
[1776821925370,41.67,76267.27,32.3,0.06576,4e-05,9.22796]
[1776821930404,41.67,76258.55,32.3,0.06539,4e-05,9.18696]
[1776821932326,41.67,76258.86,32.3,0.0654,4e-05,9.18852]
[1776821934817,41.67,76260.32,32.3,0.06547,4e-05,9.1957]
[1776821935440,41.67,76260.78,32.3,0.06549,4e-05,9.19796]
[1776821938309,41.67,76260.51,32.3,0.06549,4e-05,9.19763]
[1776821939106,41.67,76260.77,32.3,0.0655,4e-05,9.19934]
[1776821944505,41.68,76257.57,32.3,0.06539,4e-05,9.18701]
[1776821949542,41.68,76255.13,32.3,0.06531,4e-05,9.17794]
[1776821955584,41.69,76256.54,32.3,0.0654,4e-05,9.18754]
[1776821959502,41.69,76256.73,32.3,0.06542,4e-05,9.18987]
[1776821959613,41.69,76257.09,32.3,0.06544,4e-05,9.19204]
[1776821964648,41.69,76256.85,32.3,0.06543,4e-05,9.19123]
[1776821969683,41.69,76259.93,32.3,0.06556,4e-05,9.20615]
[1776821974721,41.69,76260.9,32.3,0.06559,4e-05,9.20774]
[1776821979756,41.69,76269.68,32.3,0.06596,4e-05,9.24953]
[1776821982647,41.69,76269.54,32.3,0.06596,4e-05,9.24881]
[1776821982777,41.69,76273.31,32.3,0.06612,4e-05,9.26675]
[1776821987812,41.7,76279.13,32.3,0.06638,4e-05,9.29605]
[1776821992848,41.7,76281.14,32.3,0.06648,4e-05,9.30713]
[1776821997883,41.7,76282.5,32.3,0.06655,4e-05,9.31508]
[1776822002242,41.7,76282.5,32.3,0.06656,4e-05,9.31594]
[1776822002341,41.7,76283.67,32.3,0.06661,4e-05,9.32182]
[1776822008686,41.7,76272.93,32.3,0.06615,4e-05,9.27031]
[1776822013996,41.7,76279.31,32.3,0.06642,4e-05,9.30024]
[1776822019032,41.7,76280.09,32.3,0.06645,4e-05,9.30357]
[1776822021169,41.7,76279.91,32.3,0.06644,4e-05,9.30263]
[1776822021174,41.7,76279.91,32.3,0.06644,4e-05,9.30263]
[1776822021270,41.7,76280.32,32.3,0.06646,4e-05,9.3045]
[1776822027091,41.7,76277.73,32.3,0.06636,4e-05,9.29411]
[1776822032675,41.71,76279.19,32.3,0.06642,4e-05,9.29912]
[1776822038170,41.71,76281.25,32.3,0.06653,4e-05,9.31112]
[1776822043205,41.71,76282.02,32.3,0.06657,4e-05,9.31628]
[1776822048240,41.72,76282.82,32.3,0.06662,4e-05,9.32156]
[1776822049695,41.72,76282.82,32.3,0.06662,4e-05,9.32156]
[1776822055289,41.72,76282.18,32.3,0.06661,4e-05,9.32053]
[1776822060324,41.72,76282.17,32.3,0.06662,4e-05,9.32191]
[1776822065354,41.73,76282.35,32.3,0.06664,4e-05,9.3239]
[1776822070395,41.73,76282.35,32.3,0.06666,4e-05,9.32558]
[1776822075428,41.73,76274.83,32.3,0.06635,4e-05,9.29116]
[1776822078912,41.73,76274.37,32.3,0.06634,4e-05,9.28963]
[1776822078939,41.73,76273.63,32.3,0.06631,4e-05,9.28677]
[1776822084931,41.73,76266.61,32.3,0.06601,4e-05,9.25329]
[1776822084941,41.73,76266.61,32.3,0.06601,4e-05,9.25329]
[1776822085438,41.73,76262.83,32.3,0.06585,4e-05,9.23532]
[1776822090534,41.73,76259.36,32.3,0.0657,4e-05,9.21905]
[1776822095569,41.73,76257.32,32.3,0.0656,4e-05,9.20629]
[1776822100605,41.74,76257.52,32.3,0.06561,4e-05,9.20744]
[1776822105512,41.74,76256.06,32.3,0.06555,4e-05,9.20067]
[1776822110675,41.74,76244.92,32.3,0.06508,4e-05,9.14851]
[1776822111946,41.74,76244.92,32.3,0.06508,4e-05,9.14851]
[1776822120390,41.74,76250.82,32.3,0.06534,4e-05,9.17716]
[1776822125780,41.74,76245.4,32.3,0.06511,4e-05,9.15231]
[1776822130815,41.74,76242.81,32.3,0.06501,4e-05,9.14078]
[1776822135850,41.74,76242.0,32.3,0.06498,4e-05,9.13772]
[1776822140885,41.74,76242.27,32.3,0.065,4e-05,9.13976]
[1776822145920,41.75,76243.41,32.3,0.06506,4e-05,9.14605]
[1776822150955,41.75,76244.19,32.3,0.0651,4e-05,9.15042]
[1776822155461,41.75,76243.83,32.3,0.06507,4e-05,9.14601]
[1776822159901,41.75,76245.06,32.3,0.06512,4e-05,9.15233]
[1776822160020,41.75,76265.79,32.3,0.066,4e-05,9.25064]
[1776822160112,41.75,76265.79,32.3,0.066,4e-05,9.25064]
[1776822166063,41.75,76269.07,32.3,0.06616,4e-05,9.26835]
[1776822171098,41.76,76269.54,32.3,0.0662,4e-05,9.27236]
[1776822176133,41.76,76270.0,32.3,0.06624,4e-05,9.27632]
[1776822181168,41.76,76278.89,32.3,0.06663,4e-05,9.32043]
[1776822186203,41.77,76286.49,32.3,0.06697,4e-05,9.35796]
[1776822188501,41.77,76286.71,32.3,0.06698,4e-05,9.35924]
[1776822190826,41.77,76290.46,32.3,0.06715,4e-05,9.37764]
[1776822196575,41.77,76292.75,32.3,0.06726,4e-05,9.3897]
[1776822202317,41.77,76290.81,32.3,0.06718,4e-05,9.38158]
[1776822207354,41.77,76291.77,32.3,0.06723,4e-05,9.38702]
[1776822212389,41.77,76291.64,32.3,0.06721,4e-05,9.3839]
[1776822213097,41.77,76291.64,32.3,0.06721,4e-05,9.3839]
[1776822218431,41.78,76283.52,32.3,0.06687,4e-05,9.3461]
[1776822221537,41.78,76282.04,32.3,0.06681,4e-05,9.33946]
[1776822227495,41.78,76275.02,32.3,0.06653,4e-05,9.30776]
[1776822232529,41.78,76270.54,32.3,0.06635,4e-05,9.28793]
[1776822237564,41.79,76260.82,32.3,0.06595,4e-05,9.24351]
[1776822242599,41.79,76259.59,32.3,0.06592,4e-05,9.23958]
[1776822247634,41.79,76263.85,32.3,0.06612,4e-05,9.26157]
[1776822252669,41.8,76263.12,32.3,0.0661,4e-05,9.25979]
[1776822257704,41.8,76262.74,32.3,0.0661,4e-05,9.25969]
[1776822262739,41.8,76268.32,32.3,0.06635,4e-05,9.28785]
[1776822267774,41.81,76268.51,32.3,0.06637,4e-05,9.29021]
[1776822273816,41.81,76268.89,32.3,0.06639,4e-05,9.29046]
[1776822279858,41.81,76269.72,32.3,0.06644,4e-05,9.29609]
[1776822284893,41.82,76268.2,32.3,0.06638,4e-05,9.29025]
[1776822285170,41.82,76268.2,32.3,0.06638,4e-05,9.29025]
[1776822290935,41.82,76267.56,32.3,0.06637,4e-05,9.28891]
[1776822297984,41.82,76267.75,32.3,0.0664,4e-05,9.29179]
[1776822303019,41.83,76266.55,32.3,0.06636,4e-05,9.2875]
[1776822306040,41.83,76283.98,32.3,0.06712,4e-05,9.37143]
[1776822309374,41.83,76279.43,32.3,0.06693,4e-05,9.35028]
[1776822315103,41.83,76275.39,32.3,0.06677,4e-05,9.33247]
[1776822320138,41.83,76274.88,32.3,0.06675,4e-05,9.33115]
[1776822325173,41.84,76280.62,32.3,0.06701,4e-05,9.3596]
[1776822329201,41.84,76295.07,32.3,0.06764,4e-05,9.42941]
[1776822329215,41.84,76295.07,32.3,0.06764,4e-05,9.42941]
[1776822335243,41.84,76299.63,32.3,0.06782,4e-05,9.44817]
[1776822337377,41.84,76299.34,32.3,0.06781,4e-05,9.44682]
[1776822343298,41.84,76298.34,32.3,0.06776,4e-05,9.44193]
[1776822347369,41.84,76289.98,32.3,0.0674,4e-05,9.40199]
[1776822353068,41.84,76286.56,32.3,0.06726,4e-05,9.38632]
[1776822358404,41.84,76284.98,32.3,0.0672,4e-05,9.37977]
[1776822359244,41.84,76284.98,32.3,0.0672,4e-05,9.37977]
[1776822364447,41.84,76289.42,32.3,0.0674,4e-05,9.40173]
[1776822369526,41.84,76290.69,32.3,0.06746,4e-05,9.40822]
[1776822369542,41.84,76290.69,32.3,0.06746,4e-05,9.40822]
[1776822375525,41.85,76274.03,32.3,0.06676,4e-05,9.33013]
[1776822380559,41.85,76277.23,32.3,0.0669,4e-05,9.34651]
[1776822385596,41.85,76274.71,32.3,0.0668,4e-05,9.33555]
[1776822390632,41.85,76274.55,32.3,0.06681,4e-05,9.33588]
[1776822395666,41.85,76275.38,32.3,0.06683,4e-05,9.33767]
[1776822400701,41.86,76276.77,32.3,0.0669,4e-05,9.34541]
[1776822405737,41.86,76273.34,32.3,0.06677,4e-05,9.33022]
[1776822410772,41.86,76276.92,32.3,0.06693,4e-05,9.34846]
[1776822415807,41.86,76278.14,32.3,0.06699,4e-05,9.35531]
[1776822420842,41.87,76277.23,32.3,0.06696,4e-05,9.35199]
[1776822425877,41.87,76266.09,32.3,0.0665,4e-05,9.30003]
[1776822430172,41.87,76265.29,32.3,0.06647,4e-05,9.2971]
[1776822430230,41.87,76258.79,32.3,0.0662,4e-05,9.26688]
[1776822435950,41.87,76242.78,32.3,0.06552,4e-05,9.19121]
[1776822440985,41.87,76239.49,32.3,0.06538,4e-05,9.17606]
[1776822446022,41.87,76229.12,32.3,0.06495,4e-05,9.12779]
[1776822447122,41.87,76229.12,32.3,0.06495,4e-05,9.12779]
[1776822451030,41.87,76224.44,32.3,0.06476,4e-05,9.10647]
[1776822456092,41.88,76229.68,32.3,0.06497,4e-05,9.12887]
[1776822461128,41.88,76232.71,32.3,0.0651,4e-05,9.14391]
[1776822466163,41.88,76233.23,32.3,0.06513,4e-05,9.14697]
[1776822471197,41.88,76233.98,32.3,0.06517,4e-05,9.15105]
[1776822477240,41.88,76234.59,32.3,0.0652,4e-05,9.15461]
[1776822482274,41.88,76244.01,32.3,0.0656,4e-05,9.19944]
[1776822487345,41.88,76246.84,32.3,0.06572,4e-05,9.21289]
[1776822487358,41.88,76246.84,32.3,0.06572,4e-05,9.21289]
[1776822488318,41.88,76248.19,32.3,0.06578,4e-05,9.21965]
[1776822492179,41.88,76250.2,32.3,0.06588,4e-05,9.23029]
[1776822492347,41.89,76252.69,32.3,0.06599,4e-05,9.24244]
[1776822497381,41.88,76253.09,32.3,0.066,4e-05,9.244]
[1776822503315,41.88,76253.24,32.3,0.06601,4e-05,9.24449]
[1776822503326,41.88,76253.24,32.3,0.06601,4e-05,9.24449]
[1776822503387,41.88,76253.34,32.3,0.06601,4e-05,9.24474]
[1776822506582,41.89,76257.83,32.3,0.06621,4e-05,9.26663]
[1776822506683,41.89,76254.34,32.3,0.06606,4e-05,9.25038]
[1776822510874,41.89,76259.5,32.3,0.06628,4e-05,9.27456]
[1776822510881,41.89,76259.5,32.3,0.06628,4e-05,9.27456]
[1776822511099,41.89,76258.98,32.3,0.06623,4e-05,9.26868]
[1776822516514,41.89,76259.96,32.3,0.06629,4e-05,9.27497]
[1776822521549,41.89,76263.2,32.3,0.06644,4e-05,9.29159]
[1776822526584,41.89,76257.3,32.3,0.0662,4e-05,9.26491]
[1776822531619,41.9,76260.71,32.3,0.06636,4e-05,9.28247]
[1776822536659,41.9,76268.63,32.3,0.06671,4e-05,9.32115]
[1776822541693,41.9,76277.75,32.3,0.06711,4e-05,9.36553]
[1776822546541,41.9,76279.97,32.3,0.06721,4e-05,9.37657]
[1776822548696,41.9,76294.03,32.3,0.06782,4e-05,9.44394]
[1776822551424,41.9,76297.95,32.3,0.06799,4e-05,9.46272]
[1776822551774,41.9,76298.03,32.3,0.06799,4e-05,9.46307]
[1776822557808,41.9,76298.63,32.3,0.06801,4e-05,9.46574]
[1776822562843,41.9,76298.19,32.3,0.06799,4e-05,9.46353]
[1776822563458,41.9,76298.19,32.3,0.06799,4e-05,9.46353]
[1776822568885,41.9,76309.36,32.3,0.06848,4e-05,9.51706]
[1776822573920,41.9,76307.33,32.3,0.06836,4e-05,9.5036]
[1776822577971,41.9,76306.77,32.3,0.06834,4e-05,9.50075]
[1776822583990,41.9,76307.26,32.3,0.06836,4e-05,9.50279]
[1776822589024,41.9,76307.25,32.3,0.06835,4e-05,9.50252]
[1776822594060,41.9,76308.4,32.3,0.0684,4e-05,9.50784]
[1776822596401,41.9,76308.32,32.3,0.0684,4e-05,9.50741]
[1776822599116,41.9,76301.97,32.3,0.06812,4e-05,9.4769]
[1776822599996,41.9,76302.86,32.3,0.06816,4e-05,9.48118]
[1776822601790,41.9,76303.16,32.3,0.06817,4e-05,9.48261]
[1776822607153,41.9,76315.38,32.3,0.0687,4e-05,9.541]
[1776822612188,41.9,76314.33,32.3,0.06865,4e-05,9.53556]
[1776822615717,41.9,76315.82,32.3,0.06872,4e-05,9.54254]
[1776822620065,41.89,76323.23,32.3,0.06904,4e-05,9.57787]
[1776822625279,41.89,76326.93,32.3,0.06919,4e-05,9.59483]
[1776822630314,41.89,76326.46,32.3,0.06917,4e-05,9.59181]
[1776822635349,41.89,76332.69,32.3,0.06941,4e-05,9.61788]
[1776822640384,41.89,76336.82,32.3,0.06959,4e-05,9.63692]
[1776822645419,41.89,76336.61,32.3,0.06957,4e-05,9.63476]
[1776822650454,41.88,76330.58,32.3,0.06929,4e-05,9.60416]
[1776822653315,41.88,76329.02,32.3,0.06921,4e-05,9.59623]
[1776822657317,41.88,76315.26,32.3,0.06861,4e-05,9.52937]
[1776822662538,41.88,76319.41,32.3,0.06878,4e-05,9.54879]
[1776822663257,41.88,76319.41,32.3,0.06878,4e-05,9.54879]
[1776822664332,41.88,76314.88,32.3,0.06858,4e-05,9.52685]
[1776822668390,41.88,76310.99,32.3,0.06841,4e-05,9.50794]
[1776822673617,41.88,76310.43,32.3,0.06838,4e-05,9.5049]
[1776822678651,41.88,76310.21,32.3,0.06837,4e-05,9.50362]
[1776822683686,41.88,76309.97,32.3,0.06836,4e-05,9.50228]
[1776822688721,41.88,76310.2,32.3,0.06837,4e-05,9.50319]
[1776822693783,41.88,76309.24,32.3,0.0683,4e-05,9.49514]
[1776822696595,41.88,76289.0,32.3,0.06742,4e-05,9.39811]
[1776822701812,41.88,76288.19,32.3,0.0674,4e-05,9.39503]
[1776822706848,41.88,76299.82,32.3,0.06791,4e-05,9.45134]
[1776822711883,41.88,76298.92,32.3,0.06787,4e-05,9.44722]
[1776822716918,41.88,76287.43,32.3,0.06737,4e-05,9.39268]
[1776822721953,41.88,76291.59,32.3,0.06756,4e-05,9.41332]
[1776822726989,41.88,76296.18,32.3,0.06776,4e-05,9.43572]
[1776822732026,41.89,76295.18,32.3,0.06772,4e-05,9.43129]
[1776822737248,41.89,76294.43,32.3,0.0677,4e-05,9.42802]
[1776822737565,41.89,76294.43,32.3,0.0677,4e-05,9.42802]
[1776822738186,41.89,76294.38,32.3,0.06769,4e-05,9.42787]
[1776822738238,41.89,76326.93,32.3,0.06912,4e-05,9.58442]
[1776822738722,41.89,76326.93,32.3,0.06912,4e-05,9.58442]
[1776822738958,41.89,76326.93,32.3,0.06912,4e-05,9.58442]
[1776822740263,41.89,76338.19,32.3,0.06961,4e-05,9.63899]
[1776822740806,41.89,76338.19,32.3,0.06961,4e-05,9.63899]
[1776822740887,41.89,76338.35,32.3,0.06962,4e-05,9.6396]
[1776822741108,41.89,76338.35,32.3,0.06962,4e-05,9.6396]
[1776822741166,41.89,76358.83,32.3,0.07053,4e-05,9.73913]
[1776822741668,41.89,76358.83,32.3,0.07053,4e-05,9.73913]
[1776822742670,41.89,76358.83,32.3,0.07053,4e-05,9.73913]
[1776822745321,41.89,76360.3,32.3,0.07059,4e-05,9.74595]
[1776822745348,41.89,76360.3,32.3,0.07059,4e-05,9.74595]
[1776822745371,41.88,76356.34,32.3,0.07042,4e-05,9.72662]
[1776822747292,41.89,76355.78,32.3,0.07039,4e-05,9.72433]
[1776822750736,41.89,76357.02,32.3,0.07047,4e-05,9.7321]
[1776822751178,41.89,76354.47,32.3,0.07034,4e-05,9.71676]
[1776822756213,41.89,76350.66,32.3,0.07017,4e-05,9.69862]
[1776822757083,41.89,76350.66,32.3,0.07017,4e-05,9.69862]
[1776822757089,41.89,76350.66,32.3,0.07017,4e-05,9.69862]
[1776822757608,41.89,76350.66,32.3,0.07017,4e-05,9.69862]
[1776822757613,41.89,76350.66,32.3,0.07017,4e-05,9.69862]
[1776822757622,41.89,76350.66,32.3,0.07017,4e-05,9.69862]
[1776822757619,41.89,76346.8,32.3,0.07,4e-05,9.67964]
[1776822762676,41.89,76340.99,32.3,0.06976,4e-05,9.65357]
[1776822763165,41.89,76340.99,32.3,0.06976,4e-05,9.65357]
[1776822763207,41.89,76340.99,32.3,0.06976,4e-05,9.65357]
[1776822763541,41.89,76340.99,32.3,0.06976,4e-05,9.65357]
[1776822763563,41.89,76340.99,32.3,0.06976,4e-05,9.65357]
[1776822763597,41.9,76333.42,32.3,0.06943,4e-05,9.61745]
[1776822766853,41.9,76323.21,32.3,0.06898,4e-05,9.56802]
[1776822772324,41.89,76313.96,32.3,0.06856,4e-05,9.52277]
[1776822777360,41.89,76313.32,32.3,0.06853,4e-05,9.51936]
[1776822778509,41.89,76313.32,32.3,0.06853,4e-05,9.51936]
[1776822778838,41.89,76313.81,32.3,0.06855,4e-05,9.52166]
[1776822778852,41.89,76313.81,32.3,0.06855,4e-05,9.52166]
[1776822783015,41.89,76312.05,32.3,0.06848,4e-05,9.51304]
[1776822788440,41.89,76310.24,32.3,0.06839,4e-05,9.50404]
[1776822793475,41.89,76312.1,32.3,0.06847,4e-05,9.51275]
[1776822798510,41.89,76311.56,32.3,0.06845,4e-05,9.50986]
[1776822801723,41.89,76311.46,32.3,0.06844,4e-05,9.5092]
[1776822805626,41.89,76290.7,32.3,0.06754,4e-05,9.40955]
[1776822811222,41.89,76287.9,32.3,0.06742,4e-05,9.3968]
[1776822816636,41.89,76277.62,32.3,0.06697,4e-05,9.34561]
[1776822821670,41.9,76278.53,32.3,0.06702,4e-05,9.35092]
[1776822826706,41.9,76280.64,32.3,0.06712,4e-05,9.36184]
[1776822831740,41.9,76280.91,32.3,0.06713,4e-05,9.36394]
[1776822836776,41.9,76280.96,32.3,0.06714,4e-05,9.36498]
[1776822841392,41.9,76280.77,32.3,0.06714,4e-05,9.36455]
[1776822846846,41.91,76267.07,32.3,0.06657,4e-05,9.30118]
[1776822851881,41.91,76268.73,32.3,0.06665,4e-05,9.31021]
[1776822856916,41.91,76269.14,32.3,0.06668,4e-05,9.3132]
[1776822861951,41.91,76268.96,32.3,0.06668,4e-05,9.31335]
[1776822866987,41.91,76268.64,32.3,0.06667,4e-05,9.31282]
[1776822872022,41.92,76268.74,32.3,0.06667,4e-05,9.31098]
[1776822877057,41.92,76268.61,32.3,0.06667,4e-05,9.31133]
[1776822882092,41.92,76264.79,32.3,0.06652,4e-05,9.29419]
[1776822887127,41.92,76264.65,32.3,0.06652,4e-05,9.2946]
[1776822892162,41.92,76266.27,32.3,0.0666,4e-05,9.30331]
[1776822897197,41.93,76265.79,32.3,0.06659,4e-05,9.30204]
[1776822902232,41.93,76265.7,32.3,0.06659,4e-05,9.30262]
[1776822907267,41.93,76260.94,32.3,0.0664,4e-05,9.28108]
[1776822915323,41.93,76258.57,32.3,0.06632,4e-05,9.27174]
[1776822920357,41.94,76258.12,32.3,0.06631,4e-05,9.27087]
[1776822927408,41.94,76257.91,32.3,0.06631,4e-05,9.2716]
[1776822932443,41.94,76259.93,32.3,0.06639,4e-05,9.27908]
[1776822937478,41.94,76259.92,32.3,0.0664,4e-05,9.28017]
[1776822942514,41.95,76268.15,32.3,0.06676,4e-05,9.32029]
[1776822947549,41.95,76276.78,32.3,0.06714,4e-05,9.36218]
[1776822952584,41.95,76280.95,32.3,0.06732,4e-05,9.38248]
[1776822957620,41.95,76289.57,32.3,0.0677,4e-05,9.42382]
[1776822960701,41.95,76292.95,32.3,0.06785,4e-05,9.43998]
[1776822961915,41.95,76296.55,32.3,0.068,4e-05,9.45718]
[1776822962335,41.95,76296.55,32.3,0.068,4e-05,9.45718]
[1776822963493,41.95,76299.15,32.3,0.06811,4e-05,9.46959]
[1776822964792,41.95,76299.55,32.3,0.06813,4e-05,9.47145]
[1776822966127,41.95,76306.65,32.3,0.06844,4e-05,9.50525]
[1776822967082,41.95,76306.39,32.3,0.06843,4e-05,9.504]
[1776822971126,41.95,76305.09,32.3,0.06836,4e-05,9.49724]
[1776822971740,41.95,76305.09,32.3,0.06836,4e-05,9.49724]
[1776822977761,41.94,76316.07,32.3,0.06884,4e-05,9.54897]
[1776822982795,41.94,76316.5,32.3,0.06884,4e-05,9.55004]
[1776822987831,41.94,76315.13,32.3,0.06877,4e-05,9.54228]
[1776822989834,41.94,76315.77,32.3,0.0688,4e-05,9.54519]
[1776822994880,41.94,76324.54,32.3,0.06915,4e-05,9.58281]
[1776822998774,41.94,76325.38,32.3,0.06918,4e-05,9.58639]
[1776822998856,41.94,76325.38,32.3,0.06918,4e-05,9.58639]
[1776822999016,41.94,76325.4,32.3,0.06918,4e-05,9.58624]
[1776823004950,41.93,76327.24,32.3,0.06925,4e-05,9.59316]
[1776823009985,41.93,76324.11,32.3,0.0691,4e-05,9.57687]
[1776823010917,41.93,76324.11,32.3,0.0691,4e-05,9.57687]
[1776823011196,41.93,76324.11,32.3,0.0691,4e-05,9.57687]
[1776823017036,41.93,76323.47,32.3,0.06905,4e-05,9.57232]
[1776823022071,41.92,76323.91,32.3,0.06906,4e-05,9.5734]
[1776823027106,41.92,76330.45,32.3,0.06934,4e-05,9.60386]
[1776823032142,41.92,76330.08,32.3,0.06931,4e-05,9.60078]
[1776823037177,41.92,76330.02,32.3,0.0693,4e-05,9.59921]
[1776823042213,41.92,76333.35,32.3,0.06943,4e-05,9.614]
[1776823047247,41.91,76332.71,32.3,0.06939,4e-05,9.60955]
[1776823052283,41.91,76338.66,32.3,0.06962,4e-05,9.63354]
[1776823057318,41.91,76340.75,32.3,0.0697,4e-05,9.64212]
[1776823062353,41.9,76341.02,32.3,0.0697,4e-05,9.64185]
[1776823067388,41.9,76336.77,32.3,0.06949,4e-05,9.61981]
[1776823072424,41.9,76340.29,32.3,0.06964,4e-05,9.63541]
[1776823077459,41.9,76341.72,32.3,0.06968,4e-05,9.64077]
[1776823082494,41.89,76341.87,32.3,0.06968,4e-05,9.63995]
[1776823087530,41.89,76341.1,32.3,0.06963,4e-05,9.63471]
[1776823092564,41.89,76344.27,32.3,0.06975,4e-05,9.64845]
[1776823097601,41.88,76334.3,32.3,0.0693,4e-05,9.59855]
[1776823102635,41.88,76333.32,32.3,0.06924,4e-05,9.59245]
[1776823108677,41.88,76333.82,32.3,0.06925,4e-05,9.59322]
[1776823113712,41.87,76333.31,32.3,0.06919,4e-05,9.58608]
[1776823118746,41.87,76333.0,32.3,0.06917,4e-05,9.58329]
[1776823123789,41.87,76332.83,32.3,0.06915,4e-05,9.58121]
[1776823129831,41.87,76329.91,32.3,0.069,4e-05,9.56561]
[1776823134866,41.86,76330.32,32.3,0.06901,4e-05,9.56645]
[1776823139901,41.86,76332.54,32.3,0.0691,4e-05,9.57606]
[1776823144936,41.86,76333.64,32.3,0.06914,4e-05,9.58018]
[1776823149971,41.86,76333.58,32.3,0.06912,4e-05,9.57845]
[1776823155007,41.85,76329.27,32.3,0.06892,4e-05,9.55651]
[1776823160044,41.85,76330.25,32.3,0.06895,4e-05,9.5602]
[1776823165079,41.85,76332.89,32.3,0.06906,4e-05,9.57189]
[1776823170114,41.85,76331.15,32.3,0.06897,4e-05,9.56239]
[1776823177163,41.85,76330.14,32.3,0.06889,4e-05,9.55275]
[1776823182197,41.84,76328.99,32.3,0.06883,4e-05,9.54626]
[1776823186226,41.84,76314.85,32.3,0.06821,4e-05,9.47762]
[1776823191261,41.84,76318.58,32.3,0.06837,4e-05,9.49506]
[1776823196296,41.84,76319.06,32.3,0.06838,4e-05,9.49682]
[1776823201541,41.84,76323.47,32.3,0.06857,4e-05,9.51757]
[1776823207374,41.84,76339.95,32.3,0.06928,4e-05,9.59551]
[1776823212409,41.83,76340.59,32.3,0.0693,4e-05,9.59732]
[1776823217444,41.83,76327.51,32.3,0.06871,4e-05,9.53304]
[1776823222479,41.83,76328.08,32.3,0.06873,4e-05,9.53499]
[1776823229529,41.83,76327.32,32.3,0.06868,4e-05,9.53017]
[1776823234564,41.83,76327.89,32.3,0.06868,4e-05,9.52882]
[1776823240606,41.83,76327.79,32.3,0.06867,4e-05,9.52739]
[1776823245641,41.82,76327.17,32.3,0.06863,4e-05,9.52362]
[1776823250676,41.82,76329.15,32.3,0.06871,4e-05,9.5324]
[1776823255711,41.82,76329.62,32.3,0.06873,4e-05,9.53384]
[1776823260746,41.82,76327.54,32.3,0.06863,4e-05,9.52301]
[1776823265781,41.82,76335.51,32.3,0.06897,4e-05,9.56067]
[1776823270816,41.82,76336.39,32.3,0.069,4e-05,9.56386]
[1776823275851,41.81,76336.71,32.3,0.069,4e-05,9.56437]
[1776823280885,41.81,76335.96,32.3,0.06896,4e-05,9.55975]
[1776823285921,41.81,76339.53,32.3,0.06911,4e-05,9.57599]
[1776823290956,41.81,76353.54,32.3,0.06972,4e-05,9.64258]
[1776823296999,41.8,76353.64,32.3,0.06968,4e-05,9.63783]
[1776823302041,41.8,76354.93,32.3,0.06972,4e-05,9.64255]
[1776823302763,41.8,76354.93,32.3,0.06972,4e-05,9.64255]
[1776823304233,41.8,76355.25,32.3,0.06974,4e-05,9.6438]
[1776823304725,41.8,76356.2,32.3,0.06977,4e-05,9.6481]
[1776823305062,41.8,76358.26,32.3,0.06986,4e-05,9.6578]
[1776823306460,41.8,76361.87,32.3,0.07003,4e-05,9.67559]
[1776823312112,41.8,76361.83,32.3,0.07003,4e-05,9.67576]
[1776823315923,41.8,76361.86,32.3,0.07003,4e-05,9.67608]
[1776823315934,41.8,76361.86,32.3,0.07003,4e-05,9.67608]
[1776823316140,41.8,76357.82,32.3,0.06985,4e-05,9.65649]
[1776823321175,41.8,76362.37,32.3,0.07003,4e-05,9.67651]
[1776823321513,41.8,76362.37,32.3,0.07003,4e-05,9.67651]
[1776823322675,41.8,76362.84,32.3,0.07005,4e-05,9.67843]
[1776823327775,41.79,76357.34,32.3,0.06979,4e-05,9.64981]
[1776823327890,41.79,76357.34,32.3,0.06979,4e-05,9.64981]
[1776823333258,41.79,76361.7,32.3,0.06996,4e-05,9.66889]
[1776823333273,41.79,76361.7,32.3,0.06996,4e-05,9.66889]
[1776823339301,41.78,76356.74,32.3,0.06972,4e-05,9.64275]
[1776823340827,41.78,76356.74,32.3,0.06972,4e-05,9.64275]
[1776823342635,41.78,76356.75,32.3,0.06972,4e-05,9.64217]
[1776823345910,41.78,76340.74,32.3,0.069,4e-05,9.5637]
[1776823348078,41.78,76339.98,32.3,0.06896,4e-05,9.55962]
[1776823348209,41.78,76339.98,32.3,0.06896,4e-05,9.55962]
[1776823353399,41.78,76330.98,32.3,0.06854,4e-05,9.51176]
[1776823356599,41.78,76329.98,32.3,0.06849,4e-05,9.50672]
[1776823356707,41.78,76329.98,32.3,0.06849,4e-05,9.50672]
[1776823356814,41.78,76329.98,32.3,0.06849,4e-05,9.50672]
[1776823356902,41.78,76329.98,32.3,0.06849,4e-05,9.50672]
[1776823357000,41.78,76329.98,32.3,0.06849,4e-05,9.50672]
[1776823358710,41.78,76315.99,32.3,0.06788,4e-05,9.43915]
[1776823364477,41.78,76316.97,32.3,0.06792,4e-05,9.44398]
[1776823369514,41.78,76322.05,32.3,0.06814,4e-05,9.46846]
[1776823374549,41.78,76311.75,32.3,0.06769,4e-05,9.41871]
[1776823379584,41.78,76307.84,32.3,0.06752,4e-05,9.40026]
[1776823382550,41.78,76308.03,32.3,0.06753,4e-05,9.40131]
[1776823383729,41.78,76307.82,32.3,0.06753,4e-05,9.40037]
[1776823386303,41.78,76291.93,32.3,0.06684,4e-05,9.3246]
[1776823388920,41.78,76289.05,32.3,0.06672,4e-05,9.31144]
[1776823388952,41.78,76289.05,32.3,0.06672,4e-05,9.31144]
[1776823390155,41.78,76288.23,32.3,0.06669,4e-05,9.30774]
[1776823390319,41.78,76288.23,32.3,0.06669,4e-05,9.30774]
[1776823390186,41.78,76254.24,32.3,0.06524,4e-05,9.14666]
[1776823391339,41.78,76247.86,32.3,0.06498,4e-05,9.11703]
[1776823391342,41.78,76247.86,32.3,0.06498,4e-05,9.11703]
[1776823392116,41.78,76247.77,32.3,0.06498,4e-05,9.11712]
[1776823397854,41.78,76249.55,32.3,0.06506,4e-05,9.12606]
[1776823403627,41.78,76247.04,32.3,0.06496,4e-05,9.11481]
[1776823403631,41.78,76247.04,32.3,0.06496,4e-05,9.11481]
[1776823403753,41.78,76247.21,32.3,0.06496,4e-05,9.11573]
[1776823408792,41.79,76251.03,32.3,0.06515,4e-05,9.13618]
[1776823413827,41.79,76250.67,32.3,0.06513,4e-05,9.13356]
[1776823418944,41.8,76249.29,32.3,0.06509,4e-05,9.12892]
[1776823419024,41.8,76249.4,32.3,0.0651,4e-05,9.1299]
[1776823422423,41.8,76247.32,32.3,0.06501,4e-05,9.12031]
[1776823422428,41.8,76247.32,32.3,0.06501,4e-05,9.12031]
[1776823422893,41.8,76249.97,32.3,0.06513,4e-05,9.13288]
[1776823427928,41.8,76250.85,32.3,0.06519,4e-05,9.13927]
[1776823432963,41.81,76259.21,32.3,0.06556,4e-05,9.18083]
[1776823437998,41.81,76260.71,32.3,0.06564,4e-05,9.18978]
[1776823443034,41.81,76260.41,32.3,0.06564,4e-05,9.19017]
[1776823444523,41.81,76260.41,32.3,0.06564,4e-05,9.19017]
[1776823445048,41.82,76275.63,32.3,0.0663,4e-05,9.26306]
[1776823448417,41.82,76284.52,32.3,0.06669,4e-05,9.30602]
[1776823454111,41.82,76294.44,32.3,0.06712,4e-05,9.35427]
[1776823457401,41.82,76293.67,32.3,0.06709,4e-05,9.351]
[1776823459026,41.82,76293.96,32.3,0.06711,4e-05,9.35254]
[1776823464184,41.82,76293.53,32.3,0.0671,4e-05,9.35146]
[1776823469220,41.82,76290.47,32.3,0.06697,4e-05,9.33766]
[1776823474255,41.83,76289.86,32.3,0.06693,4e-05,9.33235]
[1776823479289,41.83,76293.47,32.3,0.0671,4e-05,9.35048]
[1776823484240,41.83,76293.18,32.3,0.06709,4e-05,9.34973]
[1776823486110,41.83,76308.7,32.3,0.06777,4e-05,9.42433]
[1776823486842,41.83,76311.13,32.3,0.06787,4e-05,9.43612]
[1776823487600,41.83,76310.92,32.3,0.06786,4e-05,9.43515]
[1776823493462,41.83,76310.53,32.3,0.06785,4e-05,9.43347]
[1776823494452,41.83,76310.53,32.3,0.06785,4e-05,9.43347]
[1776823499504,41.83,76312.63,32.3,0.06794,4e-05,9.44367]
[1776823504771,41.83,76312.85,32.3,0.06795,4e-05,9.44475]
[1776823510581,41.83,76313.49,32.3,0.06798,4e-05,9.44782]
[1776823512304,41.83,76313.49,32.3,0.06798,4e-05,9.44782]
[1776823517629,41.83,76313.02,32.3,0.06796,4e-05,9.44547]
[1776823522665,41.83,76313.42,32.3,0.06797,4e-05,9.44732]
[1776823525786,41.83,76313.01,32.3,0.06796,4e-05,9.44531]
[1776823526201,41.83,76313.01,32.3,0.06796,4e-05,9.44531]
[1776823526693,41.83,76298.25,32.3,0.06732,4e-05,9.37455]
[1776823531728,41.83,76291.05,32.3,0.06699,4e-05,9.33755]
[1776823537029,41.83,76287.33,32.3,0.06683,4e-05,9.32046]
[1776823542805,41.84,76281.48,32.3,0.0666,4e-05,9.29404]
[1776823547840,41.84,76284.72,32.3,0.06675,4e-05,9.31055]
[1776823548892,41.84,76284.72,32.3,0.06675,4e-05,9.31055]
[1776823554889,41.84,76293.46,32.3,0.06713,4e-05,9.35325]
[1776823559924,41.84,76291.15,32.3,0.06704,4e-05,9.34285]
[1776823564959,41.84,76301.49,32.3,0.06749,4e-05,9.39286]
[1776823569994,41.84,76296.04,32.3,0.06726,4e-05,9.36698]
[1776823575030,41.84,76297.08,32.3,0.06731,4e-05,9.37235]
[1776823578461,41.84,76305.6,32.3,0.06768,4e-05,9.41323]
[1776823579149,41.84,76305.72,32.3,0.06768,4e-05,9.41382]
[1776823583689,41.84,76299.48,32.3,0.06741,4e-05,9.38403]
[1776823584539,41.84,76299.48,32.3,0.06741,4e-05,9.38403]
[1776823584093,41.84,76280.46,32.3,0.06659,4e-05,9.29333]
[1776823585494,41.84,76280.46,32.3,0.06659,4e-05,9.29333]
[1776823586827,41.84,76278.06,32.3,0.06649,4e-05,9.28234]
[1776823586847,41.84,76278.06,32.3,0.06649,4e-05,9.28234]
[1776823587114,41.84,76278.02,32.3,0.06649,4e-05,9.28237]
[1776823592260,41.84,76277.94,32.3,0.06646,4e-05,9.27798]
[1776823592307,41.84,76277.94,32.3,0.06646,4e-05,9.27798]
[1776823592354,41.84,76268.31,32.3,0.06605,4e-05,9.23208]
[1776823595109,41.84,76258.53,32.3,0.06564,4e-05,9.18645]
[1776823595116,41.84,76258.53,32.3,0.06564,4e-05,9.18645]
[1776823595169,41.84,76262.79,32.3,0.06582,4e-05,9.20699]
[1776823600354,41.84,76266.49,32.3,0.06598,4e-05,9.22423]
[1776823600366,41.84,76266.49,32.3,0.06598,4e-05,9.22423]
[1776823600401,41.84,76266.87,32.3,0.06599,4e-05,9.22595]
[1776823606247,41.85,76274.93,32.3,0.06635,4e-05,9.26586]
[1776823611282,41.85,76275.63,32.3,0.0664,4e-05,9.27055]
[1776823615404,41.85,76275.38,32.3,0.06639,4e-05,9.27018]
[1776823617325,41.85,76295.62,32.3,0.06727,4e-05,9.36737]
[1776823622360,41.85,76307.44,32.3,0.06779,4e-05,9.4245]
[1776823627403,41.85,76310.66,32.3,0.06793,4e-05,9.44017]
[1776823632439,41.86,76307.85,32.3,0.06781,4e-05,9.42691]
[1776823637474,41.86,76306.8,32.3,0.06777,4e-05,9.42231]
[1776823637598,41.86,76306.8,32.3,0.06777,4e-05,9.42231]
[1776823643516,41.86,76306.46,32.3,0.06776,4e-05,9.42114]
[1776823648551,41.86,76305.55,32.3,0.06772,4e-05,9.41729]
[1776823648608,41.86,76305.55,32.3,0.06772,4e-05,9.41729]
[1776823654030,41.86,76301.95,32.3,0.06755,4e-05,9.39721]
[1776823659628,41.86,76294.92,32.3,0.06725,4e-05,9.36461]
[1776823663164,41.86,76302.67,32.3,0.06759,4e-05,9.40197]
[1776823668691,41.86,76310.61,32.3,0.06794,4e-05,9.44049]
[1776823670351,41.86,76310.61,32.3,0.06794,4e-05,9.44049]
[1776823670507,41.86,76310.61,32.3,0.06794,4e-05,9.44049]
[1776823670563,41.86,76310.61,32.3,0.06794,4e-05,9.44049]
[1776823670667,41.86,76310.61,32.3,0.06794,4e-05,9.44049]
[1776823671679,41.86,76323.07,32.3,0.06849,4e-05,9.50043]
[1776823676747,41.86,76333.02,32.3,0.06892,4e-05,9.54793]
[1776823679343,41.86,76333.02,32.3,0.06892,4e-05,9.54793]
[1776823680304,41.86,76332.37,32.3,0.06889,4e-05,9.54458]
[1776823686520,41.86,76332.38,32.3,0.06888,4e-05,9.54402]
[1776823690946,41.86,76331.37,32.3,0.06884,4e-05,9.5387]
[1776823695824,41.86,76327.2,32.3,0.06865,4e-05,9.51821]
[1776823696039,41.86,76327.2,32.3,0.06865,4e-05,9.51821]
[1776823701922,41.86,76328.41,32.3,0.0687,4e-05,9.52367]
[1776823706957,41.86,76330.32,32.3,0.06878,4e-05,9.53254]
[1776823711992,41.86,76325.41,32.3,0.06854,4e-05,9.5052]
[1776823717027,41.86,76325.96,32.3,0.06856,4e-05,9.50757]
[1776823722062,41.86,76325.11,32.3,0.06852,4e-05,9.50325]
[1776823727097,41.85,76334.41,32.3,0.06893,4e-05,9.54778]
[1776823732132,41.85,76333.89,32.3,0.0689,4e-05,9.54472]
[1776823737167,41.85,76334.8,32.3,0.06893,4e-05,9.54854]
[1776823742201,41.85,76333.97,32.3,0.06889,4e-05,9.54395]
[1776823747236,41.85,76334.4,32.3,0.0689,4e-05,9.54545]
[1776823752697,41.85,76334.33,32.3,0.0689,4e-05,9.54464]
[1776823757310,41.85,76352.75,32.3,0.0697,4e-05,9.63284]
[1776823762345,41.84,76350.54,32.3,0.06959,4e-05,9.62085]
[1776823767380,41.84,76341.14,32.3,0.06917,4e-05,9.57445]
[1776823768497,41.84,76341.14,32.3,0.06917,4e-05,9.57445]
[1776823773223,41.84,76346.08,32.3,0.06936,4e-05,9.59424]
[1776823778457,41.84,76348.63,32.3,0.06946,4e-05,9.60544]
[1776823783492,41.84,76348.33,32.3,0.06944,4e-05,9.603]
[1776823788527,41.84,76352.27,32.3,0.0696,4e-05,9.62111]
[1776823793562,41.83,76362.38,32.3,0.07004,4e-05,9.66893]
[1776823798597,41.83,76368.67,32.3,0.07031,4e-05,9.69805]
[1776823799838,41.83,76365.58,32.3,0.07017,4e-05,9.68267]
[1776823805646,41.83,76372.18,32.3,0.07044,4e-05,9.71302]
[1776823805767,41.83,76372.18,32.3,0.07044,4e-05,9.71302]
[1776823806592,41.83,76372.18,32.3,0.07044,4e-05,9.71302]
[1776823806653,41.83,76377.97,32.3,0.0707,4e-05,9.74095]
[1776823811689,41.83,76382.77,32.3,0.07092,5e-05,9.76425]
[1776823816584,41.83,76384.28,32.3,0.07098,5e-05,9.77171]
[1776823819198,41.83,76392.47,32.3,0.07135,5e-05,9.81176]
[1776823822373,41.82,76397.64,32.3,0.07159,5e-05,9.83691]
[1776823823843,41.82,76399.39,32.3,0.07166,5e-05,9.84526]
[1776823825361,41.82,76400.57,32.3,0.07172,5e-05,9.85093]
[1776823832785,41.82,76403.46,32.3,0.07184,5e-05,9.86425]
[1776823833077,41.82,76403.44,32.3,0.07181,5e-05,9.86062]
[1776823833091,41.82,76403.44,32.3,0.07181,5e-05,9.86062]
[1776823834057,41.82,76419.07,32.3,0.07252,5e-05,9.93731]
[1776823835069,41.82,76419.07,32.3,0.07252,5e-05,9.93731]
[1776823835795,41.82,76419.07,32.3,0.07252,5e-05,9.93731]
[1776823836774,41.82,76422.16,32.3,0.07266,5e-05,9.9523]
[1776823836467,41.82,76432.18,32.3,0.07312,5e-05,10.00159]
[1776823836907,41.82,76432.18,32.3,0.07312,5e-05,10.00159]
[1776823837023,41.82,76432.18,32.3,0.07312,5e-05,10.00159]
[1776823837484,41.82,76432.18,32.3,0.07312,5e-05,10.00159]
[1776823837495,41.82,76432.18,32.3,0.07312,5e-05,10.00159]
[1776823838252,41.82,76440.96,32.3,0.07353,5e-05,10.04516]
[1776823838575,41.82,76440.96,32.3,0.07353,5e-05,10.04516]
[1776823838591,41.82,76467.7,32.3,0.07477,5e-05,10.17835]
[1776823839167,41.82,76467.7,32.3,0.07477,5e-05,10.17835]
[1776823839245,41.82,76467.7,32.3,0.07477,5e-05,10.17835]
[1776823839339,41.82,76467.7,32.3,0.07477,5e-05,10.17835]
[1776823839604,41.82,76482.97,32.3,0.07549,5e-05,10.2546]
[1776823839873,41.82,76482.97,32.3,0.07549,5e-05,10.2546]
[1776823840170,41.82,76482.97,32.3,0.07549,5e-05,10.2546]
[1776823840212,41.82,76482.97,32.3,0.07549,5e-05,10.2546]
[1776823840460,41.82,76482.97,32.3,0.07549,5e-05,10.2546]
[1776823840524,41.82,76482.97,32.3,0.07549,5e-05,10.2546]
[1776823841047,41.82,76496.05,32.3,0.07611,5e-05,10.32037]
[1776823841913,41.82,76493.48,32.3,0.07598,5e-05,10.30734]
[1776823841944,41.82,76493.48,32.3,0.07598,5e-05,10.30734]
[1776823842650,41.82,76493.48,32.3,0.07598,5e-05,10.30734]
[1776823843610,41.82,76490.65,32.3,0.07585,5e-05,10.29304]
[1776823843666,41.82,76493.21,32.3,0.07597,5e-05,10.30551]
[1776823846647,41.82,76493.2,32.3,0.07596,5e-05,10.30497]
[1776823848910,41.82,76494.51,32.3,0.07601,5e-05,10.31024]
[1776823848914,41.82,76494.51,32.3,0.07601,5e-05,10.31024]
[1776823849189,41.82,76494.51,32.3,0.07601,5e-05,10.31024]
[1776823849352,41.81,76496.46,32.3,0.0761,5e-05,10.3196]
[1776823850981,41.81,76498.47,32.3,0.0762,5e-05,10.33003]
[1776823851324,41.81,76498.47,32.3,0.0762,5e-05,10.33003]
[1776823851703,41.81,76498.47,32.3,0.0762,5e-05,10.33003]
[1776823851872,41.81,76498.47,32.3,0.0762,5e-05,10.33003]
[1776823851872,41.81,76498.47,32.3,0.0762,5e-05,10.33003]
[1776823852623,41.81,76503.45,32.3,0.07643,5e-05,10.35514]
[1776823852696,41.82,76556.09,32.3,0.07897,5e-05,10.62271]
[1776823853477,41.82,76556.09,32.3,0.07897,5e-05,10.62271]
[1776823853818,41.82,76578.78,32.3,0.08009,5e-05,10.73921]
[1776823854034,41.82,76578.78,32.3,0.08009,5e-05,10.73921]
[1776823854102,41.82,76578.78,32.3,0.08009,5e-05,10.73921]
[1776823854788,41.82,76574.38,32.3,0.07987,5e-05,10.71628]
[1776823854935,41.82,76574.38,32.3,0.07987,5e-05,10.71628]
[1776823855390,41.82,76574.38,32.3,0.07987,5e-05,10.71628]
[1776823855754,41.82,76574.38,32.3,0.07987,5e-05,10.71628]
[1776823855810,41.82,76574.38,32.3,0.07987,5e-05,10.71628]
[1776823855846,41.81,76568.75,32.3,0.07959,5e-05,10.6867]
[1776823856147,41.81,76568.75,32.3,0.07959,5e-05,10.6867]
[1776823859341,41.81,76578.62,32.3,0.08006,5e-05,10.73607]
[1776823861850,41.81,76592.87,32.3,0.08076,5e-05,10.80873]
[1776823862662,41.81,76592.87,32.3,0.08076,5e-05,10.80873]
[1776823862747,41.81,76592.87,32.3,0.08076,5e-05,10.80873]
[1776823862984,41.81,76592.87,32.3,0.08076,5e-05,10.80873]
[1776823862701,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863639,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863772,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863802,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863912,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863917,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863934,41.81,76602.47,32.3,0.08123,5e-05,10.85827]
[1776823863816,41.81,76638.82,32.3,0.08306,5e-05,11.0464]
[1776823864081,41.81,76638.82,32.3,0.08306,5e-05,11.0464]
[1776823864349,41.81,76638.82,32.3,0.08306,5e-05,11.0464]
[1776823864351,41.81,76638.82,32.3,0.08306,5e-05,11.0464]
[1776823864662,41.81,76638.82,32.3,0.08306,5e-05,11.0464]
[1776823864708,41.81,76665.24,32.3,0.0844,5e-05,11.18445]
[1776823865590,41.81,76665.24,32.3,0.0844,5e-05,11.18445]
[1776823865617,41.81,76665.24,32.3,0.0844,5e-05,11.18445]
[1776823865668,41.81,76665.24,32.3,0.0844,5e-05,11.18445]
[1776823865677,41.81,76665.24,32.3,0.0844,5e-05,11.18445]
[1776823865798,41.81,76665.24,32.3,0.0844,5e-05,11.18445]
[1776823865914,41.81,76684.26,32.3,0.08538,5e-05,11.28433]
[1776823866105,41.81,76684.26,32.3,0.08538,5e-05,11.28433]
[1776823866165,41.81,76684.26,32.3,0.08538,5e-05,11.28433]
[1776823866797,41.81,76684.26,32.3,0.08538,5e-05,11.28433]
[1776823866878,41.81,76668.24,32.3,0.08455,5e-05,11.19932]
[1776823867469,41.81,76668.24,32.3,0.08455,5e-05,11.19932]
[1776823867814,41.81,76668.24,32.3,0.08455,5e-05,11.19932]
[1776823867864,41.81,76649.07,32.3,0.08356,5e-05,11.09783]
[1776823867933,41.81,76649.07,32.3,0.08356,5e-05,11.09783]
[1776823868653,41.81,76649.07,32.3,0.08356,5e-05,11.09783]
[1776823868755,41.8,76657.87,32.3,0.084,5e-05,11.14324]
[1776823868929,41.8,76657.87,32.3,0.084,5e-05,11.14324]
[1776823869537,41.8,76657.87,32.3,0.084,5e-05,11.14324]
[1776823869650,41.8,76657.87,32.3,0.084,5e-05,11.14324]
[1776823869873,41.8,76675.13,32.3,0.08488,5e-05,11.233]
[1776823870439,41.8,76675.13,32.3,0.08488,5e-05,11.233]
[1776823871891,41.8,76675.89,32.3,0.08491,5e-05,11.23624]
[1776823872212,41.8,76689.83,32.3,0.08562,5e-05,11.30886]
[1776823873991,41.8,76690.35,32.3,0.08564,5e-05,11.31077]
[1776823874049,41.8,76690.35,32.3,0.08564,5e-05,11.31077]
[1776823874727,41.8,76690.35,32.3,0.08564,5e-05,11.31077]
[1776823874731,41.8,76690.35,32.3,0.08564,5e-05,11.31077]
[1776823874823,41.8,76678.9,32.3,0.08503,5e-05,11.24932]
[1776823875407,41.8,76678.9,32.3,0.08503,5e-05,11.24932]
[1776823881036,41.79,76686.4,32.3,0.0854,5e-05,11.28712]
[1776823881047,41.79,76686.4,32.3,0.0854,5e-05,11.28712]
[1776823882044,41.79,76688.48,32.3,0.0855,5e-05,11.29725]
[1776823884939,41.79,76693.63,32.3,0.08576,5e-05,11.3235]
[1776823885760,41.79,76693.63,32.3,0.08576,5e-05,11.3235]
[1776823887936,41.78,76674.57,32.3,0.08473,5e-05,11.21875]
[1776823888050,41.78,76674.57,32.3,0.08473,5e-05,11.21875]
[1776823889311,41.78,76687.8,32.3,0.08541,5e-05,11.28802]
[1776823889376,41.78,76687.8,32.3,0.08541,5e-05,11.28802]
[1776823890648,41.78,76696.99,32.3,0.08588,5e-05,11.33606]
[1776823890702,41.78,76696.99,32.3,0.08588,5e-05,11.33606]
[1776823890838,41.78,76717.18,32.3,0.08693,5e-05,11.44236]
[1776823891190,41.78,76717.18,32.3,0.08693,5e-05,11.44236]
[1776823891269,41.78,76717.18,32.3,0.08693,5e-05,11.44236]
[1776823891278,41.78,76717.18,32.3,0.08693,5e-05,11.44236]
[1776823891301,41.78,76717.18,32.3,0.08693,5e-05,11.44236]
[1776823891434,41.78,76717.18,32.3,0.08693,5e-05,11.44236]
[1776823891891,41.78,76748.08,32.3,0.08853,5e-05,11.60246]
[1776823893173,41.76,76738.49,32.3,0.08793,5e-05,11.54265]
[1776823893592,41.76,76738.49,32.3,0.08793,5e-05,11.54265]
[1776823893860,41.76,76738.49,32.3,0.08793,5e-05,11.54265]
[1776823893876,41.75,76744.48,32.3,0.08817,5e-05,11.56688]
[1776823894622,41.75,76744.48,32.3,0.08817,5e-05,11.56688]
[1776823894989,41.75,76757.66,32.3,0.08887,5e-05,11.63677]
[1776823896360,41.74,76760.6,32.3,0.08902,5e-05,11.65192]
[1776823898147,41.74,76774.24,32.3,0.08974,5e-05,11.72377]
[1776823898163,41.74,76774.24,32.3,0.08974,5e-05,11.72377]
[1776823898841,41.73,76776.18,32.3,0.08977,5e-05,11.72734]
[1776823899366,41.73,76776.18,32.3,0.08977,5e-05,11.72734]
[1776823899852,41.73,76776.18,32.3,0.08977,5e-05,11.72734]
[1776823900044,41.73,76773.26,32.3,0.08961,5e-05,11.71136]
[1776823901644,41.72,76778.06,32.3,0.08984,5e-05,11.73422]
[1776823903130,41.72,76779.36,32.3,0.0899,5e-05,11.74056]
[1776823904942,41.72,76763.51,32.3,0.08905,5e-05,11.65503]
[1776823904981,41.72,76763.51,32.3,0.08905,5e-05,11.65503]
[1776823905610,41.72,76763.51,32.3,0.08905,5e-05,11.65503]
[1776823905641,41.72,76763.51,32.3,0.08905,5e-05,11.65503]
[1776823905722,41.72,76779.66,32.3,0.08991,5e-05,11.74141]
[1776823906551,41.72,76779.66,32.3,0.08991,5e-05,11.74141]
[1776823906771,41.72,76800.89,32.3,0.09105,5e-05,11.85534]
[1776823907018,41.72,76800.89,32.3,0.09105,5e-05,11.85534]
[1776823907585,41.72,76800.89,32.3,0.09105,5e-05,11.85534]
[1776823907798,41.72,76800.89,32.3,0.09105,5e-05,11.85534]
[1776823907947,41.71,76807.39,32.3,0.09136,5e-05,11.88553]
[1776823907982,41.71,76807.39,32.3,0.09136,5e-05,11.88553]
[1776823908073,41.71,76807.39,32.3,0.09136,5e-05,11.88553]
[1776823908428,41.71,76807.39,32.3,0.09136,5e-05,11.88553]
[1776823908965,41.71,76807.39,32.3,0.09136,5e-05,11.88553]
[1776823909032,41.71,76814.31,32.3,0.09173,5e-05,11.9224]
[1776823909217,41.71,76814.31,32.3,0.09173,5e-05,11.9224]
[1776823909538,41.71,76814.31,32.3,0.09173,5e-05,11.9224]
[1776823909543,41.71,76814.31,32.3,0.09173,5e-05,11.9224]
[1776823909740,41.71,76814.31,32.3,0.09173,5e-05,11.9224]
[1776823910830,41.7,76826.91,32.3,0.09235,5e-05,11.98479]
[1776823910837,41.7,76826.91,32.3,0.09235,5e-05,11.98479]
[1776823911310,41.7,76818.59,32.3,0.09189,5e-05,11.93904]
[1776823911694,41.7,76818.59,32.3,0.09189,5e-05,11.93904]
[1776823911818,41.7,76818.59,32.3,0.09189,5e-05,11.93904]
[1776823911914,41.7,76815.83,32.3,0.09174,5e-05,11.92349]
[1776823913166,41.69,76812.19,32.3,0.09153,5e-05,11.90321]
[1776823915933,41.69,76812.06,32.3,0.09152,5e-05,11.90211]
[1776823915948,41.69,76803.49,32.3,0.09103,5e-05,11.85376]
[1776823916423,41.69,76803.49,32.3,0.09103,5e-05,11.85376]
[1776823916603,41.69,76801.84,32.3,0.09094,5e-05,11.84471]
[1776823917806,41.69,76801.84,32.3,0.09094,5e-05,11.84471]
[1776823917947,41.69,76801.84,32.3,0.09094,5e-05,11.84471]
[1776823917965,41.69,76811.32,32.3,0.09145,5e-05,11.89542]
[1776823918877,41.69,76826.43,32.3,0.09227,5e-05,11.97665]
[1776823919103,41.69,76826.43,32.3,0.09227,5e-05,11.97665]
[1776823919808,41.69,76826.43,32.3,0.09227,5e-05,11.97665]
[1776823920370,41.69,76833.17,32.3,0.09264,5e-05,12.01321]
[1776823920811,41.69,76833.17,32.3,0.09264,5e-05,12.01321]
[1776823921207,41.69,76844.0,32.3,0.09323,6e-05,12.07169]
[1776823921433,41.69,76844.0,32.3,0.09323,6e-05,12.07169]
[1776823922475,41.68,76856.48,32.3,0.09391,6e-05,12.13832]
[1776823923507,41.68,76853.41,32.3,0.09374,6e-05,12.12136]
[1776823923549,41.68,76853.41,32.3,0.09374,6e-05,12.12136]
[1776823923673,41.68,76846.34,32.3,0.09333,6e-05,12.08086]
[1776823926881,41.68,76826.43,32.3,0.09222,5e-05,11.97147]
[1776823927133,41.68,76826.43,32.3,0.09222,5e-05,11.97147]
[1776823927275,41.68,76826.43,32.3,0.09222,5e-05,11.97147]
[1776823927487,41.68,76826.43,32.3,0.09222,5e-05,11.97147]
[1776823927690,41.68,76819.58,32.3,0.09184,5e-05,11.93406]
[1776823930328,41.66,76823.11,32.3,0.09196,5e-05,11.94663]
[1776823930711,41.66,76821.45,32.3,0.09187,5e-05,11.93702]
[1776823932731,41.66,76823.32,32.3,0.09197,5e-05,11.94691]
[1776823932749,41.66,76829.32,32.3,0.09229,5e-05,11.97918]
[1776823935755,41.66,76836.61,32.3,0.09269,6e-05,12.01874]
[1776823935768,41.66,76836.4,32.3,0.09268,6e-05,12.01756]
[1776823937461,41.66,76834.03,32.3,0.09255,5e-05,12.00432]
[1776823937764,41.65,76831.13,32.3,0.09235,5e-05,11.98513]
[1776823939671,41.65,76836.78,32.3,0.09266,6e-05,12.0159]
[1776823940582,41.65,76843.48,32.3,0.09303,6e-05,12.05193]
[1776823940588,41.65,76843.48,32.3,0.09303,6e-05,12.05193]
[1776823940785,41.65,76843.52,32.3,0.09303,6e-05,12.05206]
[1776823941033,41.65,76843.52,32.3,0.09303,6e-05,12.05206]
[1776823942564,41.65,76842.7,32.3,0.09294,6e-05,12.04313]
[1776823942687,41.65,76842.7,32.3,0.09294,6e-05,12.04313]
[1776823942800,41.64,76853.98,32.3,0.09352,6e-05,12.10024]
[1776823943086,41.64,76853.98,32.3,0.09352,6e-05,12.10024]
[1776823946377,41.64,76870.33,32.3,0.09442,6e-05,12.18883]
[1776823949342,41.62,76859.26,32.3,0.09371,6e-05,12.12]
[1776823950512,41.62,76853.62,32.3,0.09338,6e-05,12.08693]
[1776823950778,41.62,76853.62,32.3,0.09338,6e-05,12.08693]
[1776823950948,41.62,76853.62,32.3,0.09338,6e-05,12.08693]
[1776823950984,41.62,76853.62,32.3,0.09338,6e-05,12.08693]
[1776823950992,41.61,76840.66,32.3,0.09264,6e-05,12.01477]
[1776823951097,41.61,76840.66,32.3,0.09264,6e-05,12.01477]
[1776823951619,41.61,76840.66,32.3,0.09264,6e-05,12.01477]
[1776823951738,41.61,76840.66,32.3,0.09264,6e-05,12.01477]
[1776823952300,41.61,76843.91,32.3,0.09279,6e-05,12.02774]
[1776823952872,41.61,76838.91,32.3,0.09251,6e-05,12.00018]
[1776823954876,41.61,76839.73,32.3,0.09255,6e-05,12.00462]
[1776823954890,41.61,76837.01,32.3,0.0924,5e-05,11.98985]
[1776823955150,41.61,76837.01,32.3,0.0924,5e-05,11.98985]
[1776823955544,41.61,76837.01,32.3,0.0924,5e-05,11.98985]
[1776823955897,41.61,76827.39,32.3,0.09188,5e-05,11.93769]
[1776823957093,41.6,76824.82,32.3,0.09167,5e-05,11.91726]
[1776823957555,41.6,76824.82,32.3,0.09167,5e-05,11.91726]
[1776823962316,41.59,76809.93,32.3,0.09083,5e-05,11.83413]
[1776823962339,41.59,76809.93,32.3,0.09083,5e-05,11.83413]
[1776823962951,41.59,76825.97,32.3,0.0917,5e-05,11.92053]
[1776823967128,41.59,76836.42,32.3,0.09228,5e-05,11.97791]
[1776823967987,41.59,76861.53,32.3,0.09367,6e-05,12.11479]
[1776823973027,41.59,76873.08,32.3,0.09431,6e-05,12.17744]
[1776823973080,41.59,76873.08,32.3,0.09431,6e-05,12.17744]
[1776823975574,41.59,76879.71,32.3,0.09468,6e-05,12.21354]
[1776823975987,41.59,76879.71,32.3,0.09468,6e-05,12.21354]
[1776823976214,41.59,76889.79,32.3,0.09524,6e-05,12.26859]
[1776823976245,41.59,76889.79,32.3,0.09524,6e-05,12.26859]
[1776823976447,41.59,76889.79,32.3,0.09524,6e-05,12.26859]
[1776823976492,41.59,76889.79,32.3,0.09524,6e-05,12.26859]
[1776823977099,41.59,76886.25,32.3,0.09504,6e-05,12.24892]
[1776823978041,41.59,76886.25,32.3,0.09504,6e-05,12.24892]
[1776823978150,41.59,76884.06,32.3,0.09491,6e-05,12.23659]
[1776823978357,41.59,76884.06,32.3,0.09491,6e-05,12.23659]
[1776823978448,41.59,76884.06,32.3,0.09491,6e-05,12.23659]
[1776823979076,41.58,76870.1,32.3,0.0941,6e-05,12.15723]
[1776823980522,41.58,76860.12,32.3,0.09354,6e-05,12.1027]
[1776823980612,41.58,76860.12,32.3,0.09354,6e-05,12.1027]
[1776823980715,41.58,76860.12,32.3,0.09354,6e-05,12.1027]
[1776823980976,41.58,76860.12,32.3,0.09354,6e-05,12.1027]
[1776823981094,41.58,76873.55,32.3,0.09429,6e-05,12.1759]
[1776823984182,41.58,76875.31,32.3,0.09438,6e-05,12.18514]
[1776823989631,41.58,76867.69,32.3,0.09395,6e-05,12.14289]
[1776823990437,41.58,76866.72,32.3,0.0939,6e-05,12.13748]
[1776823992264,41.58,76861.32,32.3,0.0936,6e-05,12.10784]
[1776823992278,41.58,76861.32,32.3,0.0936,6e-05,12.10784]
[1776823993135,41.58,76861.32,32.3,0.0936,6e-05,12.10784]
[1776823992365,41.58,76852.22,32.3,0.09309,6e-05,12.05815]
[1776823993507,41.58,76852.22,32.3,0.09309,6e-05,12.05815]
[1776823993608,41.58,76838.09,32.3,0.09231,5e-05,11.98092]
[1776823994552,41.58,76838.09,32.3,0.09231,5e-05,11.98092]
[1776823994592,41.58,76838.09,32.3,0.09231,5e-05,11.98092]
[1776823995470,41.58,76833.67,32.3,0.09206,5e-05,11.9567]
[1776823995866,41.58,76833.67,32.3,0.09206,5e-05,11.9567]
[1776823996800,41.58,76826.5,32.3,0.09167,5e-05,11.91762]
[1776823997059,41.58,76826.5,32.3,0.09167,5e-05,11.91762]
[1776823997116,41.58,76826.5,32.3,0.09167,5e-05,11.91762]
[1776823996835,41.58,76820.39,32.3,0.09134,5e-05,11.88439]
[1776823997515,41.58,76820.39,32.3,0.09134,5e-05,11.88439]
[1776823999656,41.58,76806.61,32.3,0.09058,5e-05,11.80917]
[1776823999757,41.58,76809.04,32.3,0.09071,5e-05,11.82202]
[1776824000805,41.58,76809.04,32.3,0.09071,5e-05,11.82202]
[1776824000841,41.58,76809.04,32.3,0.09071,5e-05,11.82202]
[1776824001024,41.58,76809.04,32.3,0.09071,5e-05,11.82202]
[1776824003036,41.58,76809.34,32.3,0.09072,5e-05,11.82368]
[1776824003137,41.58,76810.63,32.3,0.0908,5e-05,11.83068]
[1776824004974,41.58,76813.84,32.3,0.09097,5e-05,11.84804]
[1776824005055,41.58,76813.84,32.3,0.09097,5e-05,11.84804]
[1776824005134,41.58,76813.4,32.3,0.09094,5e-05,11.84531]
[1776824005401,41.58,76813.4,32.3,0.09094,5e-05,11.84531]
[1776824005469,41.58,76817.89,32.3,0.09118,5e-05,11.86926]
[1776824011910,41.58,76827.81,32.3,0.09174,5e-05,11.92422]
[1776824011921,41.58,76827.81,32.3,0.09174,5e-05,11.92422]
[1776824011969,41.58,76825.63,32.3,0.0916,5e-05,11.90901]
[1776824014795,41.58,76812.97,32.3,0.0909,5e-05,11.84028]
[1776824016422,41.58,76805.94,32.3,0.09052,5e-05,11.80227]
[1776824016576,41.58,76805.94,32.3,0.09052,5e-05,11.80227]
[1776824018232,41.58,76800.61,32.3,0.09023,5e-05,11.77361]
[1776824020185,41.58,76796.92,32.3,0.09004,5e-05,11.7539]
[1776824020704,41.58,76796.92,32.3,0.09004,5e-05,11.7539]
[1776824020735,41.58,76790.37,32.3,0.08968,5e-05,11.71873]
[1776824022637,41.58,76787.16,32.3,0.08951,5e-05,11.70128]
[1776824024806,41.58,76782.94,32.3,0.08928,5e-05,11.67835]
[1776824026097,41.58,76780.37,32.3,0.08914,5e-05,11.66443]
[1776824028141,41.58,76764.62,32.3,0.0883,5e-05,11.57987]
[1776824028499,41.58,76758.66,32.3,0.08798,5e-05,11.54798]
[1776824028631,41.58,76758.66,32.3,0.08798,5e-05,11.54798]
[1776824028640,41.58,76758.66,32.3,0.08798,5e-05,11.54798]
[1776824028704,41.58,76752.07,32.3,0.08763,5e-05,11.51284]
[1776824029364,41.58,76752.07,32.3,0.08763,5e-05,11.51284]
[1776824030319,41.58,76744.1,32.3,0.08721,5e-05,11.47007]
[1776824031009,41.58,76744.1,32.3,0.08721,5e-05,11.47007]
[1776824034180,41.58,76742.95,32.3,0.08714,5e-05,11.46344]
[1776824035870,41.58,76735.51,32.3,0.08675,5e-05,11.42349]
[1776824038523,41.58,76718.06,32.3,0.08583,5e-05,11.33053]
[1776824041498,41.58,76712.94,32.3,0.08557,5e-05,11.30352]
[1776824046707,41.58,76714.84,32.3,0.08567,5e-05,11.31379]
[1776824046789,41.58,76728.52,32.3,0.08638,5e-05,11.38643]
[1776824051054,41.58,76732.37,32.3,0.08658,5e-05,11.40666]
[1776824056149,41.58,76727.15,32.3,0.08631,5e-05,11.37853]
[1776824056217,41.58,76729.2,32.3,0.08641,5e-05,11.38933]
[1776824056999,41.58,76729.2,32.3,0.08641,5e-05,11.38933]
[1776824057051,41.58,76729.2,32.3,0.08641,5e-05,11.38933]
[1776824057121,41.58,76729.2,32.3,0.08641,5e-05,11.38933]
[1776824057410,41.58,76733.39,32.3,0.08663,5e-05,11.41161]
[1776824057468,41.58,76733.39,32.3,0.08663,5e-05,11.41161]
[1776824057657,41.58,76733.39,32.3,0.08663,5e-05,11.41161]
[1776824058026,41.58,76733.39,32.3,0.08663,5e-05,11.41161]
[1776824058134,41.58,76791.95,32.3,0.08975,5e-05,11.7253]
[1776824058589,41.58,76791.95,32.3,0.08975,5e-05,11.7253]
[1776824058634,41.58,76791.95,32.3,0.08975,5e-05,11.7253]
[1776824059436,41.58,76801.5,32.3,0.09026,5e-05,11.77635]
[1776824059730,41.58,76801.5,32.3,0.09026,5e-05,11.77635]
[1776824059860,41.58,76800.38,32.3,0.0902,5e-05,11.77031]
[1776824060287,41.58,76800.38,32.3,0.0902,5e-05,11.77031]
[1776824060425,41.58,76800.38,32.3,0.0902,5e-05,11.77031]
[1776824060429,41.58,76800.38,32.3,0.0902,5e-05,11.77031]
[1776824061053,41.58,76800.38,32.3,0.0902,5e-05,11.77031]
[1776824061192,41.57,76797.52,32.3,0.09004,5e-05,11.75439]
[1776824061919,41.57,76797.52,32.3,0.09004,5e-05,11.75439]
[1776824063973,41.57,76795.69,32.3,0.08994,5e-05,11.74436]
[1776824069689,41.57,76796.22,32.3,0.08996,5e-05,11.74597]
[1776824070064,41.57,76796.22,32.3,0.08996,5e-05,11.74597]
[1776824071739,41.57,76797.33,32.3,0.09001,5e-05,11.75154]
[1776824072001,41.57,76797.33,32.3,0.09001,5e-05,11.75154]
[1776824074186,41.57,76780.26,32.3,0.08907,5e-05,11.65573]
[1776824074258,41.57,76775.96,32.3,0.08883,5e-05,11.63253]
[1776824076089,41.57,76774.2,32.3,0.08874,5e-05,11.62309]
[1776824081826,41.56,76773.52,32.3,0.08868,5e-05,11.6167]
[1776824086861,41.56,76764.82,32.3,0.08819,5e-05,11.5683]
[1776824089427,41.56,76765.73,32.3,0.08824,5e-05,11.57259]
[1776824094917,41.56,76762.69,32.3,0.08806,5e-05,11.55466]
[1776824099952,41.55,76758.88,32.3,0.08784,5e-05,11.533]
[1776824100907,41.55,76758.88,32.3,0.08784,5e-05,11.533]
[1776824100961,41.55,76772.54,32.3,0.08857,5e-05,11.60587]
[1776824101421,41.55,76772.54,32.3,0.08857,5e-05,11.60587]
[1776824101459,41.55,76772.54,32.3,0.08857,5e-05,11.60587]
[1776824101608,41.55,76772.54,32.3,0.08857,5e-05,11.60587]
[1776824101749,41.55,76772.54,32.3,0.08857,5e-05,11.60587]
[1776824101912,41.55,76772.54,32.3,0.08857,5e-05,11.60587]
[1776824101970,41.55,76797.92,32.3,0.08993,5e-05,11.74196]
[1776824102436,41.55,76797.92,32.3,0.08993,5e-05,11.74196]
[1776824102785,41.55,76797.92,32.3,0.08993,5e-05,11.74196]
[1776824102947,41.55,76797.92,32.3,0.08993,5e-05,11.74196]
[1776824103048,41.55,76797.92,32.3,0.08993,5e-05,11.74196]
[1776824105183,41.55,76809.9,32.3,0.09057,5e-05,11.80617]
[1776824105247,41.55,76810.84,32.3,0.09061,5e-05,11.81063]
[1776824105879,41.55,76810.84,32.3,0.09061,5e-05,11.81063]
[1776824106100,41.55,76810.84,32.3,0.09061,5e-05,11.81063]
[1776824106163,41.55,76809.44,32.3,0.09054,5e-05,11.80309]
[1776824109568,41.55,76810.47,32.3,0.09059,5e-05,11.80806]
[1776824113410,41.55,76813.72,32.3,0.09075,5e-05,11.8244]
[1776824114054,41.55,76826.7,32.3,0.09146,5e-05,11.89437]
[1776824118776,41.55,76828.32,32.3,0.09154,5e-05,11.90278]
[1776824119089,41.55,76827.14,32.3,0.09147,5e-05,11.89625]
[1776824119404,41.55,76827.14,32.3,0.09147,5e-05,11.89625]
[1776824120096,41.55,76830.18,32.3,0.09164,5e-05,11.91231]
[1776824121992,41.55,76831.77,32.3,0.09172,5e-05,11.92085]
[1776824122110,41.55,76830.28,32.3,0.09164,5e-05,11.91265]
[1776824127144,41.54,76829.71,32.3,0.09159,5e-05,11.90742]
[1776824128083,41.54,76829.71,32.3,0.09159,5e-05,11.90742]
[1776824128152,41.54,76831.9,32.3,0.0917,5e-05,11.91887]
[1776824128462,41.54,76831.9,32.3,0.0917,5e-05,11.91887]
[1776824129159,41.54,76831.54,32.3,0.09167,5e-05,11.91604]
[1776824130918,41.54,76831.27,32.3,0.09166,5e-05,11.91457]
[1776824131173,41.54,76831.3,32.3,0.09163,5e-05,11.91069]
[1776824134867,41.54,76830.56,32.3,0.09159,5e-05,11.90626]
[1776824135201,41.54,76826.98,32.3,0.09139,5e-05,11.88641]
[1776824140236,41.53,76821.58,32.3,0.09107,5e-05,11.85523]
[1776824143434,41.53,76822.24,32.3,0.0911,5e-05,11.85772]
[1776824144264,41.53,76826.97,32.3,0.09135,5e-05,11.88332]
[1776824149300,41.53,76829.61,32.3,0.09149,5e-05,11.89724]
[1776824151796,41.53,76830.05,32.3,0.09152,5e-05,11.89942]
[1776824156249,41.53,76828.51,32.3,0.09143,5e-05,11.89067]
[1776824156354,41.53,76828.91,32.3,0.09145,5e-05,11.89274]
[1776824156876,41.53,76828.91,32.3,0.09145,5e-05,11.89274]
[1776824157362,41.53,76825.92,32.3,0.09128,5e-05,11.87643]
[1776824157386,41.53,76825.92,32.3,0.09128,5e-05,11.87643]
[1776824158369,41.53,76826.33,32.3,0.0913,5e-05,11.87825]
[1776824158462,41.53,76826.33,32.3,0.0913,5e-05,11.87825]
[1776824161696,41.53,76827.69,32.3,0.09137,5e-05,11.88481]
[1776824161921,41.53,76827.69,32.3,0.09137,5e-05,11.88481]
[1776824168521,41.52,76832.42,32.3,0.09159,5e-05,11.9074]
[1776824173524,41.52,76826.13,32.3,0.09123,5e-05,11.87113]
[1776824180530,41.51,76831.38,32.3,0.09148,5e-05,11.89628]
[1776824182982,41.51,76832.44,32.3,0.09153,5e-05,11.90161]
[1776824183068,41.51,76832.44,32.3,0.09153,5e-05,11.90161]
[1776824183390,41.51,76832.44,32.3,0.09153,5e-05,11.90161]
[1776824183338,41.51,76832.84,32.3,0.09155,5e-05,11.90323]
[1776824183589,41.51,76832.84,32.3,0.09155,5e-05,11.90323]
[1776824183615,41.51,76832.84,32.3,0.09155,5e-05,11.90323]
[1776824183680,41.51,76832.84,32.3,0.09155,5e-05,11.90323]
[1776824183764,41.51,76854.41,32.3,0.09274,6e-05,12.0206]
[1776824184680,41.51,76868.86,32.3,0.09354,6e-05,12.09957]
[1776824185726,41.51,76868.86,32.3,0.09354,6e-05,12.09957]
[1776824189277,41.51,76870.35,32.3,0.09362,6e-05,12.10756]
[1776824189487,41.51,76871.17,32.3,0.09366,6e-05,12.11194]
[1776824190067,41.51,76871.17,32.3,0.09366,6e-05,12.11194]
[1776824190265,41.51,76871.17,32.3,0.09366,6e-05,12.11194]
[1776824190330,41.51,76871.17,32.3,0.09366,6e-05,12.11194]
[1776824193469,41.51,76879.73,32.3,0.09411,6e-05,12.15475]
[1776824195283,41.51,76874.82,32.3,0.09384,6e-05,12.12774]
[1776824200456,41.5,76875.94,32.3,0.09389,6e-05,12.13329]
[1776824205983,41.5,76859.3,32.3,0.09297,6e-05,12.04237]
[1776824205994,41.5,76859.3,32.3,0.09297,6e-05,12.04237]
[1776824206061,41.5,76859.3,32.3,0.09297,6e-05,12.04237]
[1776824206176,41.5,76859.3,32.3,0.09297,6e-05,12.04237]
[1776824206240,41.5,76859.3,32.3,0.09297,6e-05,12.04237]
[1776824206474,41.5,76859.3,32.3,0.09297,6e-05,12.04237]
[1776824206384,41.51,76859.24,32.3,0.09297,6e-05,12.04209]
[1776824206602,41.51,76859.24,32.3,0.09297,6e-05,12.04209]
[1776824206663,41.51,76859.24,32.3,0.09297,6e-05,12.04209]
[1776824206873,41.51,76859.24,32.3,0.09297,6e-05,12.04209]
[1776824207020,41.51,76859.24,32.3,0.09297,6e-05,12.04209]
[1776824207404,41.51,76859.24,32.3,0.09297,6e-05,12.04209]
[1776824207108,41.5,76899.79,32.3,0.09523,6e-05,12.26396]
[1776824208302,41.5,76899.79,32.3,0.09523,6e-05,12.26396]
[1776824208348,41.49,76942.8,32.3,0.0976,6e-05,12.49497]
[1776824208532,41.49,76942.8,32.3,0.0976,6e-05,12.49497]
[1776824209031,41.49,76943.64,32.3,0.09765,6e-05,12.49963]
[1776824209990,41.49,76943.64,32.3,0.09765,6e-05,12.49963]
[1776824210230,41.49,76943.64,32.3,0.09765,6e-05,12.49963]
[1776824210371,41.49,76943.64,32.3,0.09765,6e-05,12.49963]
[1776824210247,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824210568,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824210939,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824211042,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824211330,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824211398,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824211449,41.49,76946.49,32.3,0.09781,6e-05,12.51478]
[1776824211111,41.49,76974.18,32.3,0.0994,6e-05,12.66813]
[1776824212231,41.49,76986.5,32.3,0.10011,6e-05,12.73637]
[1776824213783,41.49,76993.67,32.3,0.10052,6e-05,12.77583]
[1776824213935,41.49,76993.67,32.3,0.10052,6e-05,12.77583]
[1776824214174,41.49,76993.67,32.3,0.10052,6e-05,12.77583]
[1776824214267,41.49,76993.67,32.3,0.10052,6e-05,12.77583]
[1776824214317,41.49,76975.32,32.3,0.09945,6e-05,12.67262]
[1776824214629,41.49,76975.32,32.3,0.09945,6e-05,12.67262]
[1776824214759,41.49,76975.32,32.3,0.09945,6e-05,12.67262]
[1776824214878,41.49,76975.32,32.3,0.09945,6e-05,12.67262]
[1776824215113,41.49,76975.32,32.3,0.09945,6e-05,12.67262]
[1776824215275,41.49,76975.32,32.3,0.09945,6e-05,12.67262]
[1776824215373,41.48,76957.15,32.3,0.09838,6e-05,12.57017]
[1776824215805,41.48,76939.71,32.3,0.09738,6e-05,12.47336]
[1776824218764,41.48,76936.06,32.3,0.09715,6e-05,12.45138]
[1776824219607,41.48,76938.32,32.3,0.09727,6e-05,12.46303]
[1776824219928,41.48,76938.32,32.3,0.09727,6e-05,12.46303]
[1776824220187,41.48,76938.32,32.3,0.09727,6e-05,12.46303]
[1776824220268,41.48,76938.32,32.3,0.09727,6e-05,12.46303]
[1776824221025,41.47,76910.61,32.3,0.09568,6e-05,12.30817]
[1776824221552,41.47,76910.61,32.3,0.09568,6e-05,12.30817]
[1776824222858,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824223529,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824223557,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824223814,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824223874,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824224143,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824224231,41.47,76932.82,32.3,0.09692,6e-05,12.42948]
[1776824224333,41.47,76965.66,32.3,0.0988,6e-05,12.61097]
[1776824224608,41.47,76965.66,32.3,0.0988,6e-05,12.61097]
[1776824224774,41.47,76965.66,32.3,0.0988,6e-05,12.61097]
[1776824224901,41.47,76965.66,32.3,0.0988,6e-05,12.61097]
[1776824225231,41.47,76965.66,32.3,0.0988,6e-05,12.61097]
[1776824225444,41.47,76981.0,32.3,0.09968,6e-05,12.69516]
[1776824225604,41.47,76981.0,32.3,0.09968,6e-05,12.69516]
[1776824226284,41.47,77000.51,32.3,0.10082,6e-05,12.80428]
[1776824227163,41.47,77000.51,32.3,0.10082,6e-05,12.80428]
[1776824227433,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824227973,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228296,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228320,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228338,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228391,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228441,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228494,41.47,77015.27,32.3,0.10167,6e-05,12.88583]
[1776824228537,41.47,77018.02,32.3,0.10184,6e-05,12.90128]
[1776824228645,41.47,77018.02,32.3,0.10184,6e-05,12.90128]
[1776824228670,41.47,77018.02,32.3,0.10184,6e-05,12.90128]
[1776824228739,41.47,77018.02,32.3,0.10184,6e-05,12.90128]
[1776824229146,41.47,77018.02,32.3,0.10184,6e-05,12.90128]
[1776824229324,41.47,77018.02,32.3,0.10184,6e-05,12.90128]
[1776824229351,41.46,77063.77,32.3,0.10455,6e-05,13.1575]
[1776824229871,41.46,77063.77,32.3,0.10455,6e-05,13.1575]
[1776824230034,41.46,77063.77,32.3,0.10455,6e-05,13.1575]
[1776824230167,41.46,77063.77,32.3,0.10455,6e-05,13.1575]
[1776824230240,41.46,77077.56,32.3,0.10538,6e-05,13.23567]
[1776824231222,41.46,77077.56,32.3,0.10538,6e-05,13.23567]
[1776824231491,41.46,77097.28,32.3,0.10657,6e-05,13.3471]
[1776824231903,41.46,77097.28,32.3,0.10657,6e-05,13.3471]
[1776824232333,41.46,77102.95,32.3,0.10691,6e-05,13.37858]
[1776824234320,41.46,77105.82,32.3,0.10708,6e-05,13.39428]
[1776824234829,41.46,77115.39,32.3,0.10766,6e-05,13.44819]
[1776824235575,41.46,77103.74,32.3,0.10694,6e-05,13.38175]
[1776824235599,41.46,77103.74,32.3,0.10694,6e-05,13.38175]
[1776824235714,41.46,77103.74,32.3,0.10694,6e-05,13.38175]
[1776824235804,41.46,77103.74,32.3,0.10694,6e-05,13.38175]
[1776824236406,41.46,77103.74,32.3,0.10694,6e-05,13.38175]
[1776824235982,41.46,77072.26,32.3,0.10503,6e-05,13.20281]
[1776824237367,41.45,77057.07,32.3,0.1041,6e-05,13.11579]
[1776824237957,41.45,77057.07,32.3,0.1041,6e-05,13.11579]
[1776824238476,41.45,77067.94,32.3,0.10474,6e-05,13.17605]
[1776824240321,41.45,77070.82,32.3,0.10492,6e-05,13.19237]
[1776824240422,41.45,77075.48,32.3,0.10518,6e-05,13.21696]
[1776824240542,41.45,77075.48,32.3,0.10518,6e-05,13.21696]
[1776824240716,41.45,77075.48,32.3,0.10518,6e-05,13.21696]
[1776824243921,41.45,77084.58,32.3,0.10571,6e-05,13.26715]
[1776824244594,41.44,77084.19,32.3,0.10568,6e-05,13.26422]
[1776824245355,41.44,77084.19,32.3,0.10568,6e-05,13.26422]
[1776824245410,41.44,77084.19,32.3,0.10568,6e-05,13.26422]
[1776824245441,41.44,77084.19,32.3,0.10568,6e-05,13.26422]
[1776824245495,41.44,77084.19,32.3,0.10568,6e-05,13.26422]
[1776824245454,41.44,77087.04,32.3,0.10584,6e-05,13.27896]
[1776824245646,41.44,77087.04,32.3,0.10584,6e-05,13.27896]
[1776824245891,41.44,77087.04,32.3,0.10584,6e-05,13.27896]
[1776824246343,41.44,77087.04,32.3,0.10584,6e-05,13.27896]
[1776824246459,41.44,77087.04,32.3,0.10584,6e-05,13.27896]
[1776824246499,41.44,77113.51,32.3,0.10744,6e-05,13.42873]
[1776824246610,41.44,77113.51,32.3,0.10744,6e-05,13.42873]
[1776824246702,41.44,77113.51,32.3,0.10744,6e-05,13.42873]
[1776824246874,41.44,77113.51,32.3,0.10744,6e-05,13.42873]
[1776824247142,41.44,77113.51,32.3,0.10744,6e-05,13.42873]
[1776824247480,41.44,77113.51,32.3,0.10744,6e-05,13.42873]
[1776824247492,41.44,77139.18,32.3,0.10902,6e-05,13.57493]
[1776824247895,41.44,77139.18,32.3,0.10902,6e-05,13.57493]
[1776824248088,41.44,77147.38,32.3,0.10953,6e-05,13.62194]
[1776824248904,41.44,77147.38,32.3,0.10953,6e-05,13.62194]
[1776824249227,41.44,77147.38,32.3,0.10953,6e-05,13.62194]
[1776824249290,41.44,77147.38,32.3,0.10953,6e-05,13.62194]
[1776824252022,41.43,77137.49,32.3,0.10886,6e-05,13.55875]
[1776824252049,41.43,77137.49,32.3,0.10886,6e-05,13.55875]
[1776824252512,41.43,77134.18,32.3,0.10863,6e-05,13.53776]
[1776824253125,41.43,77118.64,32.3,0.10767,6e-05,13.44889]
[1776824256740,41.42,77126.96,32.3,0.10814,6e-05,13.49243]
[1776824256746,41.42,77126.96,32.3,0.10814,6e-05,13.49243]
[1776824257324,41.42,77127.57,32.3,0.10817,6e-05,13.49518]
[1776824257834,41.42,77127.57,32.3,0.10817,6e-05,13.49518]
[1776824257957,41.42,77127.57,32.3,0.10817,6e-05,13.49518]
[1776824258160,41.42,77135.14,32.3,0.10864,6e-05,13.53851]
[1776824263195,41.41,77142.39,32.3,0.10906,6e-05,13.5772]
[1776824267223,41.41,77126.31,32.3,0.10804,6e-05,13.48288]
[1776824268064,41.41,77126.31,32.3,0.10804,6e-05,13.48288]
[1776824269894,41.41,77122.73,32.3,0.1078,6e-05,13.46125]
[1776824271680,41.41,77119.6,32.3,0.1076,6e-05,13.44192]
[1776824272417,41.41,77119.6,32.3,0.1076,6e-05,13.44192]
[1776824275015,41.4,77106.24,32.3,0.10677,6e-05,13.36478]
[1776824280020,41.4,77106.07,32.3,0.10673,6e-05,13.36149]
[1776824281322,41.4,77087.23,32.3,0.10557,6e-05,13.25285]
[1776824285583,41.39,77075.03,32.3,0.10482,6e-05,13.18251]
[1776824286067,41.39,77075.03,32.3,0.10482,6e-05,13.18251]
[1776824288739,41.39,77077.56,32.3,0.10496,6e-05,13.19629]
[1776824288842,41.39,77077.56,32.3,0.10496,6e-05,13.19629]
[1776824288989,41.39,77077.56,32.3,0.10496,6e-05,13.19629]
[1776824289385,41.39,77093.44,32.3,0.10593,6e-05,13.28656]
[1776824294048,41.39,77105.55,32.3,0.10664,6e-05,13.35368]
[1776824294420,41.39,77087.13,32.3,0.10552,6e-05,13.24834]
[1776824294580,41.39,77087.13,32.3,0.10552,6e-05,13.24834]
[1776824295427,41.39,77074.23,32.3,0.10473,6e-05,13.17477]
[1776824296365,41.39,77074.23,32.3,0.10473,6e-05,13.17477]
[1776824296368,41.39,77074.23,32.3,0.10473,6e-05,13.17477]
[1776824296434,41.39,77068.54,32.3,0.10439,6e-05,13.14232]
[1776824298409,41.39,77062.67,32.3,0.10403,6e-05,13.10859]
[1776824300151,41.39,77056.15,32.3,0.10363,6e-05,13.07089]
[1776824300207,41.39,77056.15,32.3,0.10363,6e-05,13.07089]
[1776824300464,41.39,77066.53,32.3,0.10425,6e-05,13.12963]
[1776824300792,41.39,77066.53,32.3,0.10425,6e-05,13.12963]
[1776824306367,41.38,77068.65,32.3,0.10437,6e-05,13.14073]
[1776824308700,41.38,77065.61,32.3,0.10418,6e-05,13.12315]
[1776824308720,41.38,77065.61,32.3,0.10418,6e-05,13.12315]
[1776824309409,41.38,77065.61,32.3,0.10418,6e-05,13.12315]
[1776824309655,41.38,77069.41,32.3,0.10441,6e-05,13.14424]
[1776824309656,41.38,77069.41,32.3,0.10441,6e-05,13.14424]
[1776824309863,41.38,77069.41,32.3,0.10441,6e-05,13.14424]
[1776824310828,41.38,77072.28,32.3,0.10458,6e-05,13.16035]
[1776824310997,41.38,77072.28,32.3,0.10458,6e-05,13.16035]
[1776824311035,41.38,77072.28,32.3,0.10458,6e-05,13.16035]
[1776824311546,41.38,77091.11,32.3,0.10569,6e-05,13.26343]
[1776824313559,41.38,77106.35,32.3,0.10661,6e-05,13.34947]
[1776824313804,41.38,77106.35,32.3,0.10661,6e-05,13.34947]
[1776824313992,41.38,77106.35,32.3,0.10661,6e-05,13.34947]
[1776824314567,41.38,77107.65,32.3,0.10667,6e-05,13.35518]
[1776824316017,41.37,77108.53,32.3,0.10671,6e-05,13.35842]
[1776824316581,41.36,77106.48,32.3,0.10653,6e-05,13.34205]
[1776824322004,41.36,77101.73,32.3,0.10622,6e-05,13.31336]
[1776824323712,41.36,77094.78,32.3,0.10579,6e-05,13.27301]
[1776824323972,41.36,77094.78,32.3,0.10579,6e-05,13.27301]
[1776824326296,41.36,77099.78,32.3,0.10609,6e-05,13.30089]
[1776824326450,41.36,77099.78,32.3,0.10609,6e-05,13.30089]
[1776824326543,41.36,77101.36,32.3,0.10618,6e-05,13.30925]
[1776824326726,41.36,77101.36,32.3,0.10618,6e-05,13.30925]
[1776824327320,41.36,77101.36,32.3,0.10618,6e-05,13.30925]
[1776824327586,41.36,77101.36,32.3,0.10618,6e-05,13.30925]
[1776824327466,41.36,77114.34,32.3,0.10697,6e-05,13.38332]
[1776824327612,41.36,77114.34,32.3,0.10697,6e-05,13.38332]
[1776824328071,41.36,77114.34,32.3,0.10697,6e-05,13.38332]
[1776824328169,41.36,77114.34,32.3,0.10697,6e-05,13.38332]
[1776824328224,41.36,77114.34,32.3,0.10697,6e-05,13.38332]
[1776824328458,41.36,77114.34,32.3,0.10697,6e-05,13.38332]
[1776824328555,41.35,77141.82,32.3,0.10864,6e-05,13.53825]
[1776824329380,41.35,77141.82,32.3,0.10864,6e-05,13.53825]
[1776824329408,41.35,77141.82,32.3,0.10864,6e-05,13.53825]
[1776824329489,41.35,77158.9,32.3,0.1097,6e-05,13.63635]
[1776824330019,41.35,77158.9,32.3,0.1097,6e-05,13.63635]
[1776824330627,41.35,77158.9,32.3,0.1097,6e-05,13.63635]
[1776824330256,41.35,77176.31,32.3,0.11079,6e-05,13.73604]
[1776824330918,41.35,77176.31,32.3,0.11079,6e-05,13.73604]
[1776824330946,41.35,77176.31,32.3,0.11079,6e-05,13.73604]
[1776824331389,41.35,77176.31,32.3,0.11079,6e-05,13.73604]
[1776824331601,41.35,77176.31,32.3,0.11079,6e-05,13.73604]
[1776824331980,41.35,77164.61,32.3,0.11004,6e-05,13.66737]
[1776824332171,41.35,77164.61,32.3,0.11004,6e-05,13.66737]
[1776824332482,41.34,77148.67,32.3,0.10899,6e-05,13.57116]
[1776824332835,41.34,77148.67,32.3,0.10899,6e-05,13.57116]
[1776824334129,41.34,77152.26,32.3,0.10922,6e-05,13.59178]
[1776824334456,41.34,77152.26,32.3,0.10922,6e-05,13.59178]
[1776824334627,41.33,77157.15,32.3,0.10946,6e-05,13.61458]
[1776824337017,41.33,77176.28,32.3,0.11066,6e-05,13.72421]
[1776824338367,41.33,77176.28,32.3,0.11066,6e-05,13.72421]
[1776824340012,41.33,77186.33,32.3,0.11128,6e-05,13.78147]
[1776824342421,41.32,77179.62,32.3,0.11084,6e-05,13.74149]
[1776824342504,41.32,77179.62,32.3,0.11084,6e-05,13.74149]
[1776824342519,41.32,77166.54,32.3,0.11002,6e-05,13.6661]
[1776824342847,41.32,77166.54,32.3,0.11002,6e-05,13.6661]
[1776824343444,41.32,77166.54,32.3,0.11002,6e-05,13.6661]
[1776824343527,41.32,77166.54,32.3,0.11002,6e-05,13.6661]
[1776824343628,41.32,77152.45,32.3,0.10913,6e-05,13.58428]
[1776824343666,41.32,77152.45,32.3,0.10913,6e-05,13.58428]
[1776824343702,41.32,77152.45,32.3,0.10913,6e-05,13.58428]
[1776824343711,41.32,77152.45,32.3,0.10913,6e-05,13.58428]
[1776824343956,41.32,77152.45,32.3,0.10913,6e-05,13.58428]
[1776824344615,41.32,77138.68,32.3,0.10827,6e-05,13.50486]
[1776824346198,41.32,77143.32,32.3,0.10856,6e-05,13.53148]
[1776824346211,41.32,77143.32,32.3,0.10856,6e-05,13.53148]
[1776824346352,41.32,77143.32,32.3,0.10856,6e-05,13.53148]
[1776824346557,41.32,77143.32,32.3,0.10856,6e-05,13.53148]
[1776824346573,41.32,77143.32,32.3,0.10856,6e-05,13.53148]
[1776824347559,41.32,77144.78,32.3,0.10865,6e-05,13.53935]
[1776824348068,41.32,77137.68,32.3,0.1082,6e-05,13.49826]
[1776824348328,41.32,77137.68,32.3,0.1082,6e-05,13.49826]
[1776824349223,41.32,77136.76,32.3,0.10814,6e-05,13.49263]
[1776824351214,41.32,77136.57,32.3,0.10812,6e-05,13.49083]
[1776824351589,41.32,77136.57,32.3,0.10812,6e-05,13.49083]
[1776824352545,41.32,77140.7,32.3,0.10838,6e-05,13.51452]
[1776824352616,41.32,77136.87,32.3,0.10813,6e-05,13.49182]
[1776824354772,41.32,77129.92,32.3,0.1077,6e-05,13.45163]
[1776824356943,41.32,77129.41,32.3,0.10766,6e-05,13.44802]
[1776824361839,41.31,77137.25,32.3,0.10812,6e-05,13.49113]
[1776824366141,41.31,77128.64,32.3,0.10757,6e-05,13.43982]
[1776824367704,41.31,77110.92,32.3,0.10648,6e-05,13.338]
[1776824368135,41.31,77110.92,32.3,0.10648,6e-05,13.338]
[1776824369385,41.31,77104.8,32.3,0.1061,6e-05,13.30306]
[1776824369411,41.31,77104.8,32.3,0.1061,6e-05,13.30306]
[1776824370020,41.31,77103.45,32.3,0.10602,6e-05,13.29521]
[1776824372057,41.31,77092.66,32.3,0.10536,6e-05,13.23323]
[1776824373271,41.3,77093.08,32.3,0.10535,6e-05,13.23157]
[1776824373332,41.3,77093.08,32.3,0.10535,6e-05,13.23157]
[1776824374640,41.3,77092.18,32.3,0.1053,6e-05,13.2264]
[1776824374686,41.3,77086.1,32.3,0.10493,6e-05,13.19156]
[1776824374742,41.3,77086.1,32.3,0.10493,6e-05,13.19156]
[1776824375171,41.3,77086.1,32.3,0.10493,6e-05,13.19156]
[1776824376033,41.3,77077.94,32.3,0.10443,6e-05,13.14517]
[1776824376035,41.3,77077.94,32.3,0.10443,6e-05,13.14517]
[1776824376471,41.3,77077.94,32.3,0.10443,6e-05,13.14517]
[1776824377070,41.3,77070.28,32.3,0.10396,6e-05,13.10075]
[1776824377071,41.3,77070.28,32.3,0.10396,6e-05,13.10075]
[1776824377135,41.3,77070.28,32.3,0.10396,6e-05,13.10075]
[1776824377318,41.3,77070.28,32.3,0.10396,6e-05,13.10075]
[1776824377689,41.3,77066.95,32.3,0.10375,6e-05,13.08145]
[1776824377974,41.3,77066.95,32.3,0.10375,6e-05,13.08145]
[1776824378450,41.3,77050.51,32.3,0.10277,6e-05,12.98808]
[1776824378825,41.3,77050.51,32.3,0.10277,6e-05,12.98808]
[1776824384316,41.3,77043.43,32.3,0.10233,6e-05,12.94713]
[1776824384319,41.3,77043.43,32.3,0.10233,6e-05,12.94713]
[1776824387892,41.3,77036.44,32.3,0.10191,6e-05,12.90698]
[1776824387942,41.3,77036.44,32.3,0.10191,6e-05,12.90698]
[1776824388140,41.3,77036.44,32.3,0.10191,6e-05,12.90698]
[1776824388945,41.3,77031.93,32.3,0.10164,6e-05,12.88138]
[1776824389016,41.3,77031.93,32.3,0.10164,6e-05,12.88138]
[1776824389218,41.3,77031.93,32.3,0.10164,6e-05,12.88138]
[1776824389408,41.3,77031.93,32.3,0.10164,6e-05,12.88138]
[1776824389545,41.3,77031.93,32.3,0.10164,6e-05,12.88138]
[1776824389609,41.3,77031.93,32.3,0.10164,6e-05,12.88138]
[1776824393091,41.3,77031.06,32.3,0.10158,6e-05,12.87603]
[1776824398175,41.3,77035.53,32.3,0.10184,6e-05,12.90056]
[1776824398828,41.3,77035.53,32.3,0.10184,6e-05,12.90056]
[1776824398857,41.3,77035.53,32.3,0.10184,6e-05,12.90056]
[1776824399182,41.3,77037.09,32.3,0.10193,6e-05,12.90921]
[1776824399898,41.3,77037.09,32.3,0.10193,6e-05,12.90921]
[1776824400274,41.3,77037.09,32.3,0.10193,6e-05,12.90921]
[1776824402696,41.29,77035.02,32.3,0.10181,6e-05,12.8971]
[1776824404224,41.29,77053.74,32.3,0.10291,6e-05,13.00221]
[1776824405429,41.29,77053.74,32.3,0.10291,6e-05,13.00221]
[1776824405464,41.29,77060.54,32.3,0.10332,6e-05,13.04037]
[1776824407449,41.29,77068.24,32.3,0.10378,6e-05,13.08361]
[1776824407600,41.29,77072.98,32.3,0.10406,6e-05,13.11037]
[1776824408071,41.29,77072.98,32.3,0.10406,6e-05,13.11037]
[1776824408117,41.29,77072.98,32.3,0.10406,6e-05,13.11037]
[1776824409372,41.29,77079.9,32.3,0.10447,6e-05,13.14949]
[1776824411784,41.29,77074.15,32.3,0.10412,6e-05,13.11636]
[1776824411843,41.29,77074.15,32.3,0.10412,6e-05,13.11636]
[1776824412919,41.29,77075.79,32.3,0.10422,6e-05,13.12552]
[1776824416461,41.29,77066.23,32.3,0.10364,6e-05,13.07076]
[1776824416478,41.29,77066.23,32.3,0.10364,6e-05,13.07076]
[1776824416586,41.29,77063.82,32.3,0.10349,6e-05,13.05689]
[1776824417197,41.29,77063.82,32.3,0.10349,6e-05,13.05689]
[1776824417502,41.29,77063.82,32.3,0.10349,6e-05,13.05689]
[1776824417793,41.29,77051.14,32.3,0.10273,6e-05,12.98509]
[1776824418343,41.29,77051.14,32.3,0.10273,6e-05,12.98509]
[1776824418362,41.29,77036.13,32.3,0.10183,6e-05,12.8999]
[1776824419495,41.29,77036.13,32.3,0.10183,6e-05,12.8999]
[1776824420917,41.29,77030.24,32.3,0.10148,6e-05,12.86615]
[1776824421729,41.29,77029.34,32.3,0.10143,6e-05,12.86108]
[1776824421791,41.29,77029.34,32.3,0.10143,6e-05,12.86108]
[1776824422566,41.29,77029.34,32.3,0.10143,6e-05,12.86108]
[1776824423117,41.29,77028.74,32.3,0.10139,6e-05,12.85759]
[1776824424148,41.29,77025.17,32.3,0.10118,6e-05,12.83738]
[1776824424236,41.29,77025.17,32.3,0.10118,6e-05,12.83738]
[1776824424552,41.29,77025.17,32.3,0.10118,6e-05,12.83738]
[1776824424626,41.29,77017.79,32.3,0.10074,6e-05,12.79575]
[1776824426129,41.29,77015.19,32.3,0.10059,6e-05,12.78107]
[1776824426508,41.29,77015.19,32.3,0.10059,6e-05,12.78107]
[1776824427579,41.29,77011.78,32.3,0.10038,6e-05,12.76163]
[1776824427706,41.29,77011.78,32.3,0.10038,6e-05,12.76163]
[1776824427779,41.29,77011.56,32.3,0.10037,6e-05,12.7602]
[1776824427977,41.29,77011.56,32.3,0.10037,6e-05,12.7602]
[1776824433448,41.28,77005.45,32.3,0.09997,6e-05,12.72106]
[1776824434725,41.28,77005.45,32.3,0.09997,6e-05,12.72106]
[1776824435385,41.28,77006.45,32.3,0.10003,6e-05,12.72628]
[1776824435463,41.28,77005.55,32.3,0.09997,6e-05,12.72123]
[1776824437072,41.28,77001.56,32.3,0.09973,6e-05,12.69831]
[1776824439702,41.28,76996.41,32.3,0.09942,6e-05,12.66841]
[1776824439705,41.28,76996.41,32.3,0.09942,6e-05,12.66841]
[1776824440560,41.28,76988.68,32.3,0.09896,6e-05,12.6242]
[1776824443341,41.28,76978.11,32.3,0.09834,6e-05,12.56407]
[1776824445943,41.27,76986.39,32.3,0.09881,6e-05,12.60942]
[1776824450335,41.27,76981.05,32.3,0.09848,6e-05,12.57816]
[1776824451036,41.27,76977.52,32.3,0.09827,6e-05,12.55813]
[1776824452385,41.27,76971.87,32.3,0.09794,6e-05,12.5263]
[1776824456057,41.27,76967.15,32.3,0.09766,6e-05,12.49914]
[1776824457291,41.27,76966.01,32.3,0.09759,6e-05,12.49259]
[1776824457619,41.27,76964.59,32.3,0.09751,6e-05,12.48444]
[1776824458195,41.27,76964.59,32.3,0.09751,6e-05,12.48444]
[1776824458350,41.27,76964.59,32.3,0.09751,6e-05,12.48444]
[1776824458570,41.27,76964.59,32.3,0.09751,6e-05,12.48444]
[1776824458581,41.27,76964.59,32.3,0.09751,6e-05,12.48444]
[1776824458626,41.27,76956.01,32.3,0.09702,6e-05,12.43667]
[1776824459286,41.27,76956.01,32.3,0.09702,6e-05,12.43667]
[1776824461272,41.27,76951.23,32.3,0.09674,6e-05,12.40977]
[1776824462110,41.27,76949.4,32.3,0.09663,6e-05,12.39954]
[1776824462828,41.27,76953.83,32.3,0.09689,6e-05,12.42411]
[1776824463669,41.27,76955.26,32.3,0.09696,6e-05,12.43166]
[1776824465117,41.27,76953.91,32.3,0.09688,6e-05,12.42373]
[1776824465683,41.27,76957.76,32.3,0.0971,6e-05,12.44506]
[1776824469575,41.26,76958.14,32.3,0.09712,6e-05,12.44676]
[1776824469714,41.26,76955.99,32.3,0.097,6e-05,12.43467]
[1776824471844,41.26,76944.16,32.3,0.09631,6e-05,12.36813]
[1776824471846,41.26,76944.16,32.3,0.09631,6e-05,12.36813]
[1776824472505,41.26,76944.16,32.3,0.09631,6e-05,12.36813]
[1776824472630,41.26,76944.16,32.3,0.09631,6e-05,12.36813]
[1776824475086,41.26,76933.15,32.3,0.09567,6e-05,12.30622]
[1776824475753,41.26,76931.9,32.3,0.0956,6e-05,12.2987]
[1776824475969,41.26,76931.9,32.3,0.0956,6e-05,12.2987]
[1776824476760,41.26,76932.06,32.3,0.0956,6e-05,12.29936]
[1776824477306,41.26,76932.06,32.3,0.0956,6e-05,12.29936]
[1776824477777,41.26,76932.06,32.3,0.0956,6e-05,12.29936]
[1776824478660,41.26,76938.53,32.3,0.09597,6e-05,12.335]
[1776824479591,41.26,76943.39,32.3,0.09624,6e-05,12.36168]
[1776824481200,41.26,76953.92,32.3,0.09684,6e-05,12.41956]
[1776824481795,41.26,76956.5,32.3,0.09699,6e-05,12.43382]
[1776824483075,41.26,76956.5,32.3,0.09699,6e-05,12.43382]
[1776824483269,41.26,76956.5,32.3,0.09699,6e-05,12.43382]
[1776824483553,41.26,76956.5,32.3,0.09699,6e-05,12.43382]
[1776824483651,41.26,76957.35,32.3,0.09703,6e-05,12.43843]
[1776824484468,41.26,76957.35,32.3,0.09703,6e-05,12.43843]
[1776824485620,41.26,76951.79,32.3,0.09671,6e-05,12.40738]
[1776824486076,41.26,76948.81,32.3,0.09654,6e-05,12.3902]
[1776824486311,41.26,76948.81,32.3,0.09654,6e-05,12.3902]
[1776824491868,41.25,76949.58,32.3,0.09653,6e-05,12.38851]
[1776824494024,41.25,76949.13,32.3,0.0965,6e-05,12.38563]
[1776824494044,41.25,76949.13,32.3,0.0965,6e-05,12.38563]
[1776824495833,41.25,76950.6,32.3,0.09658,6e-05,12.39305]
[1776824496523,41.25,76950.6,32.3,0.09658,6e-05,12.39305]
[1776824498157,41.25,76931.34,32.3,0.09547,6e-05,12.2852]
[1776824500148,41.25,76926.75,32.3,0.09521,6e-05,12.25958]
[1776824501170,41.25,76925.32,32.3,0.09512,6e-05,12.25148]
[1776824503351,41.25,76922.32,32.3,0.09495,6e-05,12.23439]
[1776824505008,41.24,76918.41,32.3,0.09473,6e-05,12.21266]
[1776824510338,41.24,76918.28,32.3,0.09471,6e-05,12.2114]
[1776824510851,41.24,76917.11,32.3,0.09465,6e-05,12.20482]
[1776824514694,41.24,76918.46,32.3,0.09472,6e-05,12.21179]
[1776824514700,41.24,76918.46,32.3,0.09472,6e-05,12.21179]
[1776824514775,41.24,76917.82,32.3,0.09468,6e-05,12.20814]
[1776824516650,41.24,76915.94,32.3,0.09457,6e-05,12.19775]
[1776824521754,41.24,76910.94,32.3,0.09427,6e-05,12.16796]
[1776824527199,41.23,76911.64,32.3,0.09428,6e-05,12.1694]
[1776824527215,41.23,76911.64,32.3,0.09428,6e-05,12.1694]
[1776824527318,41.23,76911.64,32.3,0.09428,6e-05,12.1694]
[1776824527439,41.23,76911.64,32.3,0.09428,6e-05,12.1694]
[1776824527580,41.23,76911.64,32.3,0.09428,6e-05,12.1694]
[1776824528124,41.23,76893.26,32.3,0.09324,6e-05,12.06736]
[1776824529096,41.23,76893.26,32.3,0.09324,6e-05,12.06736]
[1776824529735,41.23,76889.22,32.3,0.09301,6e-05,12.04434]
[1776824533931,41.23,76887.6,32.3,0.0929,6e-05,12.03379]
[1776824537333,41.22,76885.29,32.3,0.09276,6e-05,12.01947]
[1776824537339,41.22,76884.71,32.3,0.09272,6e-05,12.01575]
[1776824542680,41.22,76881.28,32.3,0.09252,6e-05,11.99614]
[1776824543483,41.22,76880.66,32.3,0.09248,6e-05,11.9924]
[1776824544994,41.22,76880.76,32.3,0.09248,6e-05,11.99279]
[1776824545592,41.22,76880.76,32.3,0.09248,6e-05,11.99279]
[1776824545602,41.22,76877.73,32.3,0.09231,6e-05,11.97601]
[1776824551287,41.22,76873.61,32.3,0.09204,6e-05,11.94746]
[1776824552461,41.22,76873.61,32.3,0.09204,6e-05,11.94746]
[1776824554278,41.21,76872.56,32.3,0.09197,6e-05,11.94085]
[1776824559343,41.21,76867.72,32.3,0.09168,6e-05,11.91188]
[1776824564101,41.21,76865.21,32.3,0.09152,6e-05,11.89666]
[1776824564132,41.21,76865.21,32.3,0.09152,6e-05,11.89666]
[1776824564378,41.21,76870.85,32.3,0.09183,6e-05,11.92715]
[1776824569035,41.21,76872.12,32.3,0.0919,6e-05,11.93378]
[1776824570737,41.21,76872.15,32.3,0.0919,6e-05,11.93385]
[1776824572954,41.2,76871.77,32.3,0.09187,6e-05,11.93148]
[1776824573441,41.2,76872.19,32.3,0.0919,6e-05,11.93368]
[1776824575509,41.2,76872.42,32.3,0.09191,6e-05,11.93479]
[1776824580070,41.2,76873.11,32.3,0.09194,6e-05,11.93785]
[1776824580179,41.2,76873.11,32.3,0.09194,6e-05,11.93785]
[1776824582148,41.2,76860.4,32.3,0.09123,6e-05,11.86777]
[1776824582661,41.2,76860.4,32.3,0.09123,6e-05,11.86777]
[1776824582689,41.2,76860.4,32.3,0.09123,6e-05,11.86777]
[1776824582705,41.2,76860.4,32.3,0.09123,6e-05,11.86777]
[1776824585564,41.2,76842.17,32.3,0.09022,5e-05,11.76746]
[1776824590522,41.2,76839.5,32.3,0.09007,5e-05,11.75215]
[1776824594355,41.2,76832.67,32.3,0.08969,5e-05,11.71448]
[1776824596247,41.2,76832.7,32.3,0.08969,5e-05,11.71458]
[1776824599712,41.2,76828.17,32.3,0.08944,5e-05,11.68982]
[1776824599825,41.2,76822.01,32.3,0.08911,5e-05,11.65635]
[1776824600606,41.2,76822.01,32.3,0.08911,5e-05,11.65635]
[1776824602334,41.2,76810.64,32.3,0.08849,5e-05,11.59446]
[1776824602768,41.2,76810.64,32.3,0.08849,5e-05,11.59446]
[1776824602859,41.2,76806.19,32.3,0.08825,5e-05,11.56986]
[1776824604511,41.19,76804.9,32.3,0.08817,5e-05,11.56243]
[1776824605292,41.19,76803.89,32.3,0.08812,5e-05,11.55698]
[1776824605369,41.19,76803.89,32.3,0.08812,5e-05,11.55698]
[1776824605668,41.19,76804.04,32.3,0.08812,5e-05,11.55734]
[1776824606221,41.19,76804.04,32.3,0.08812,5e-05,11.55734]
[1776824608688,41.19,76817.48,32.3,0.08884,5e-05,11.6294]
[1776824611511,41.19,76827.92,32.3,0.0894,5e-05,11.6854]
[1776824611532,41.19,76827.92,32.3,0.0894,5e-05,11.6854]
[1776824611544,41.19,76827.92,32.3,0.0894,5e-05,11.6854]
[1776824611645,41.19,76827.92,32.3,0.0894,5e-05,11.6854]
[1776824611670,41.19,76827.92,32.3,0.0894,5e-05,11.6854]
[1776824611710,41.19,76830.44,32.3,0.08951,5e-05,11.69512]
[1776824616745,41.19,76842.97,32.3,0.09019,5e-05,11.76275]
[1776824617119,41.19,76842.97,32.3,0.09019,5e-05,11.76275]
[1776824617340,41.19,76842.97,32.3,0.09019,5e-05,11.76275]
[1776824617385,41.19,76842.97,32.3,0.09019,5e-05,11.76275]
[1776824618932,41.19,76839.5,32.3,0.08999,5e-05,11.74373]
[1776824619138,41.19,76834.7,32.3,0.08973,5e-05,11.71754]
[1776824619766,41.19,76832.31,32.3,0.0896,5e-05,11.70412]
[1776824620502,41.19,76832.31,32.3,0.0896,5e-05,11.70412]
[1776824620547,41.19,76832.31,32.3,0.0896,5e-05,11.70412]
[1776824620773,41.19,76833.56,32.3,0.08967,5e-05,11.71087]
[1776824621572,41.19,76833.56,32.3,0.08967,5e-05,11.71087]
[1776824624925,41.19,76842.35,32.3,0.09014,5e-05,11.75849]
[1776824629783,41.19,76856.44,32.3,0.0909,5e-05,11.83439]
[1776824634872,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635177,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635215,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635257,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635426,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635532,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635809,41.18,76847.85,32.3,0.09042,5e-05,11.7864]
[1776824635959,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636031,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636071,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636140,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636208,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636266,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636528,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636568,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636926,41.18,76887.05,32.3,0.09258,6e-05,12.00065]
[1776824636897,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637085,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637160,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637442,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637460,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637624,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637737,41.18,76908.64,32.3,0.09379,6e-05,12.11946]
[1776824637915,41.18,76969.05,32.3,0.09723,6e-05,12.45439]
[1776824638042,41.18,76969.05,32.3,0.09723,6e-05,12.45439]
[1776824638119,41.18,76969.05,32.3,0.09723,6e-05,12.45439]
[1776824638487,41.18,76969.05,32.3,0.09723,6e-05,12.45439]
[1776824638537,41.18,76969.05,32.3,0.09723,6e-05,12.45439]
[1776824638579,41.18,76969.05,32.3,0.09723,6e-05,12.45439]
[1776824638923,41.18,76980.6,32.3,0.09789,6e-05,12.51903]
[1776824639347,41.18,76980.6,32.3,0.09789,6e-05,12.51903]
[1776824639930,41.18,76993.03,32.3,0.09861,6e-05,12.588]
[1776824640268,41.18,76993.03,32.3,0.09861,6e-05,12.588]
[1776824640308,41.18,76993.03,32.3,0.09861,6e-05,12.588]
[1776824640617,41.18,76993.03,32.3,0.09861,6e-05,12.588]
[1776824640703,41.18,76993.03,32.3,0.09861,6e-05,12.588]
[1776824640939,41.18,77023.08,32.3,0.10037,6e-05,12.75681]
[1776824641459,41.18,77023.08,32.3,0.10037,6e-05,12.75681]
[1776824641749,41.18,77023.08,32.3,0.10037,6e-05,12.75681]
[1776824641912,41.18,77023.08,32.3,0.10037,6e-05,12.75681]
[1776824641952,41.18,77023.08,32.3,0.10037,6e-05,12.75681]
[1776824641945,41.18,77074.27,32.3,0.10341,6e-05,13.04574]
[1776824642320,41.18,77074.27,32.3,0.10341,6e-05,13.04574]
[1776824642471,41.18,77074.27,32.3,0.10341,6e-05,13.04574]
[1776824642915,41.18,77074.27,32.3,0.10341,6e-05,13.04574]
[1776824642954,41.18,77131.23,32.3,0.10687,6e-05,13.37031]
[1776824643149,41.18,77131.23,32.3,0.10687,6e-05,13.37031]
[1776824643267,41.18,77131.23,32.3,0.10687,6e-05,13.37031]
[1776824643441,41.18,77131.23,32.3,0.10687,6e-05,13.37031]
[1776824643727,41.18,77131.23,32.3,0.10687,6e-05,13.37031]
[1776824643961,41.18,77139.45,32.3,0.10737,6e-05,13.4164]
[1776824644182,41.18,77139.45,32.3,0.10737,6e-05,13.4164]
[1776824646253,41.18,77145.1,32.3,0.1077,6e-05,13.44711]
[1776824646276,41.18,77145.1,32.3,0.1077,6e-05,13.44711]
[1776824646314,41.18,77145.1,32.3,0.1077,6e-05,13.44711]
[1776824646717,41.18,77145.1,32.3,0.1077,6e-05,13.44711]
[1776824648380,41.17,77145.3,32.3,0.1077,6e-05,13.44737]
[1776824648674,41.17,77145.3,32.3,0.1077,6e-05,13.44737]
[1776824648688,41.17,77139.9,32.3,0.10736,6e-05,13.41546]
[1776824649644,41.17,77139.9,32.3,0.10736,6e-05,13.41546]
[1776824649658,41.17,77139.9,32.3,0.10736,6e-05,13.41546]
[1776824649754,41.17,77139.9,32.3,0.10736,6e-05,13.41546]
[1776824649856,41.17,77126.26,32.3,0.1065,6e-05,13.33532]
[1776824650916,41.17,77126.26,32.3,0.1065,6e-05,13.33532]
[1776824651903,41.17,77115.62,32.3,0.10583,6e-05,13.27344]
[1776824652801,41.16,77113.99,32.3,0.10572,6e-05,13.26316]
[1776824653217,41.16,77109.29,32.3,0.10543,6e-05,13.23539]
[1776824653871,41.16,77100.36,32.3,0.10487,6e-05,13.18342]
[1776824655232,41.16,77098.72,32.3,0.10476,6e-05,13.17312]
[1776824658540,41.15,77084.28,32.3,0.10386,6e-05,13.08879]
[1776824658596,41.15,77084.28,32.3,0.10386,6e-05,13.08879]
[1776824658812,41.15,77084.28,32.3,0.10386,6e-05,13.08879]
[1776824658850,41.15,77076.66,32.3,0.10338,6e-05,13.04356]
[1776824664122,41.15,77083.28,32.3,0.10375,6e-05,13.07846]
[1776824668150,41.14,77068.52,32.3,0.10284,6e-05,12.99213]
[1776824669874,41.14,77055.53,32.3,0.10205,6e-05,12.91762]
[1776824671129,41.14,77047.78,32.3,0.10159,6e-05,12.87374]
[1776824671245,41.14,77047.78,32.3,0.10159,6e-05,12.87374]
[1776824671456,41.14,77047.5,32.3,0.10154,6e-05,12.86817]
[1776824672179,41.14,77047.5,32.3,0.10154,6e-05,12.86817]
[1776824674192,41.14,77024.9,32.3,0.10019,6e-05,12.73884]
[1776824677213,41.13,77040.14,32.3,0.10107,6e-05,12.8235]
[1776824678707,41.13,77040.14,32.3,0.10107,6e-05,12.8235]
[1776824682883,41.13,77031.26,32.3,0.10053,6e-05,12.77132]
[1776824682981,41.13,77031.14,32.3,0.10051,6e-05,12.76973]
[1776824688290,41.12,77029.27,32.3,0.10037,6e-05,12.75676]
[1776824690824,41.12,77030.14,32.3,0.10042,6e-05,12.7612]
[1776824690986,41.12,77030.09,32.3,0.10041,6e-05,12.75997]
[1776824696676,41.12,77029.57,32.3,0.10037,6e-05,12.75643]
[1776824701674,41.12,77028.63,32.3,0.10031,6e-05,12.75052]
[1776824702040,41.12,77028.63,32.3,0.10031,6e-05,12.75052]
[1776824701818,41.12,77027.9,32.3,0.10026,6e-05,12.7464]
[1776824702207,41.12,77027.9,32.3,0.10026,6e-05,12.7464]
[1776824702794,41.12,77048.08,32.3,0.10146,6e-05,12.86034]
[1776824703395,41.12,77068.56,32.3,0.10268,6e-05,12.97621]
[1776824705600,41.12,77065.99,32.3,0.10252,6e-05,12.96121]
[1776824706862,41.11,77082.23,32.3,0.10348,6e-05,13.0522]
[1776824707644,41.11,77082.23,32.3,0.10348,6e-05,13.0522]
[1776824708980,41.11,77086.69,32.3,0.10375,6e-05,13.07759]
[1776824714473,41.11,77082.01,32.3,0.10343,6e-05,13.04718]
[1776824716034,41.11,77082.01,32.3,0.10343,6e-05,13.04718]
[1776824717617,41.1,77086.82,32.3,0.10371,6e-05,13.07349]
[1776824719363,41.1,77097.44,32.3,0.10434,6e-05,13.13309]
[1776824719785,41.1,77097.44,32.3,0.10434,6e-05,13.13309]
[1776824719870,41.1,77097.44,32.3,0.10434,6e-05,13.13309]
[1776824719944,41.1,77097.44,32.3,0.10434,6e-05,13.13309]
[1776824719993,41.1,77097.44,32.3,0.10434,6e-05,13.13309]
[1776824720009,41.1,77104.67,32.3,0.10477,6e-05,13.17352]
[1776824720474,41.1,77104.67,32.3,0.10477,6e-05,13.17352]
[1776824720509,41.1,77104.67,32.3,0.10477,6e-05,13.17352]
[1776824720919,41.1,77124.59,32.3,0.10598,6e-05,13.28726]
[1776824721222,41.1,77124.59,32.3,0.10598,6e-05,13.28726]
[1776824724282,41.1,77136.62,32.3,0.10672,6e-05,13.35556]
[1776824727076,41.1,77145.38,32.3,0.10725,6e-05,13.40517]
[1776824727802,41.1,77145.47,32.3,0.10725,6e-05,13.40525]
[1776824732024,41.09,77145.61,32.3,0.10724,6e-05,13.40416]
[1776824732377,41.09,77140.22,32.3,0.10687,6e-05,13.36862]
[1776824734778,41.09,77129.31,32.3,0.10619,6e-05,13.30537]
[1776824735355,41.09,77123.98,32.3,0.10586,6e-05,13.27457]
[1776824735660,41.09,77123.98,32.3,0.10586,6e-05,13.27457]
[1776824735701,41.09,77120.2,32.3,0.10563,6e-05,13.25291]
[1776824739649,41.09,77106.83,32.3,0.10479,6e-05,13.17445]
[1776824741802,41.09,77107.73,32.3,0.10484,6e-05,13.17917]
[1776824741890,41.09,77107.73,32.3,0.10484,6e-05,13.17917]
[1776824742065,41.09,77107.73,32.3,0.10484,6e-05,13.17917]
[1776824742420,41.08,77107.35,32.3,0.10481,6e-05,13.17615]
[1776824742670,41.08,77120.59,32.3,0.10562,6e-05,13.25192]
[1776824747705,41.08,77128.34,32.3,0.10608,6e-05,13.29498]
[1776824752740,41.08,77126.69,32.3,0.10596,6e-05,13.28422]
[1776824753123,41.08,77126.69,32.3,0.10596,6e-05,13.28422]
[1776824753130,41.08,77126.69,32.3,0.10596,6e-05,13.28422]
[1776824753169,41.08,77126.69,32.3,0.10596,6e-05,13.28422]
[1776824753188,41.08,77126.69,32.3,0.10596,6e-05,13.28422]
[1776824753747,41.08,77115.4,32.3,0.10527,6e-05,13.21928]
[1776824755446,41.08,77111.07,32.3,0.105,6e-05,13.19392]
[1776824760798,41.07,77111.12,32.3,0.10497,6e-05,13.19157]
[1776824761645,41.07,77111.12,32.3,0.10497,6e-05,13.19157]
[1776824761808,41.07,77111.12,32.3,0.10497,6e-05,13.19157]
[1776824763820,41.07,77132.22,32.3,0.10625,6e-05,13.31105]
[1776824764431,41.07,77132.22,32.3,0.10625,6e-05,13.31105]
[1776824769862,41.06,77118.49,32.3,0.10537,6e-05,13.22897]
[1776824771259,41.06,77117.69,32.3,0.10531,6e-05,13.22389]
[1776824771876,41.06,77114.51,32.3,0.10511,6e-05,13.20518]
[1776824776911,41.06,77118.57,32.3,0.10533,6e-05,13.22528]
[1776824781946,41.05,77125.03,32.3,0.10569,6e-05,13.25964]
[1776824786981,41.04,77127.65,32.3,0.10582,6e-05,13.2716]
[1776824792016,41.04,77129.61,32.3,0.10588,6e-05,13.27607]
[1776824792396,41.04,77129.61,32.3,0.10588,6e-05,13.27607]
[1776824797232,41.03,77138.39,32.3,0.1064,6e-05,13.32463]
[1776824797075,41.03,77161.54,32.3,0.10784,6e-05,13.45791]
[1776824798297,41.03,77158.64,32.3,0.10764,6e-05,13.4397]
[1776824800010,41.03,77156.31,32.3,0.10749,6e-05,13.42542]
[1776824800195,41.03,77158.51,32.3,0.10761,6e-05,13.43727]
[1776824800293,41.03,77158.51,32.3,0.10761,6e-05,13.43727]
[1776824800497,41.03,77158.51,32.3,0.10761,6e-05,13.43727]
[1776824801104,41.03,77167.54,32.3,0.10817,6e-05,13.48857]
[1776824801401,41.03,77167.54,32.3,0.10817,6e-05,13.48857]
[1776824802532,41.03,77172.26,32.3,0.10845,6e-05,13.51527]
[1776824808153,41.02,77175.07,32.3,0.10859,6e-05,13.52781]
[1776824810125,41.02,77173.49,32.3,0.10848,6e-05,13.51806]
[1776824811662,41.02,77162.88,32.3,0.10781,6e-05,13.45588]
[1776824812839,41.02,77159.42,32.3,0.10759,6e-05,13.43565]
[1776824818063,41.01,77149.16,32.3,0.10693,6e-05,13.37445]
[1776824818255,41.01,77149.04,32.3,0.10692,6e-05,13.37337]
[1776824818874,41.01,77149.04,32.3,0.10692,6e-05,13.37337]
[1776824821767,41.01,77164.36,32.3,0.10786,6e-05,13.46079]
[1776824821828,41.01,77164.36,32.3,0.10786,6e-05,13.46079]
[1776824821875,41.01,77164.36,32.3,0.10786,6e-05,13.46079]
[1776824823275,41.01,77167.84,32.3,0.10807,6e-05,13.47964]
[1776824823511,41.01,77167.84,32.3,0.10807,6e-05,13.47964]
[1776824824136,41.01,77167.84,32.3,0.10807,6e-05,13.47964]
[1776824824211,41.01,77172.86,32.3,0.10838,6e-05,13.50834]
[1776824826105,41.01,77167.05,32.3,0.10801,6e-05,13.47445]
[1776824828984,41.0,77165.36,32.3,0.1079,6e-05,13.46395]
[1776824834001,41.0,77171.83,32.3,0.10828,6e-05,13.49949]
[1776824835333,41.0,77162.61,32.3,0.1077,6e-05,13.4456]
[1776824841386,40.99,77160.3,32.3,0.10752,6e-05,13.42935]
[1776824843855,40.99,77164.69,32.3,0.10779,6e-05,13.45423]
[1776824845978,40.99,77166.58,32.3,0.1079,6e-05,13.46423]
[1776824847471,40.99,77165.26,32.3,0.1078,6e-05,13.45561]
[1776824848165,40.99,77165.26,32.3,0.1078,6e-05,13.45561]
[1776824853075,40.98,77159.97,32.3,0.10742,6e-05,13.41912]
[1776824853763,40.98,77160.22,32.3,0.10744,6e-05,13.42013]
[1776824856884,40.98,77156.06,32.3,0.10716,6e-05,13.39489]
[1776824856965,40.98,77154.73,32.3,0.10708,6e-05,13.38683]
[1776824858125,40.98,77154.73,32.3,0.10708,6e-05,13.38683]
[1776824858563,40.98,77153.25,32.3,0.10698,6e-05,13.37761]
[1776824858822,40.98,77153.25,32.3,0.10698,6e-05,13.37761]
[1776824858965,40.98,77153.25,32.3,0.10698,6e-05,13.37761]
[1776824860157,40.98,77152.68,32.3,0.10693,6e-05,13.37364]
[1776824860952,40.98,77159.13,32.3,0.10733,6e-05,13.41015]
[1776824861158,40.98,77159.13,32.3,0.10733,6e-05,13.41015]
[1776824861455,40.98,77165.12,32.3,0.10769,6e-05,13.44399]
[1776824863136,40.97,77164.14,32.3,0.10762,6e-05,13.43755]
[1776824868599,40.97,77162.87,32.3,0.10749,6e-05,13.42575]
[1776824869830,40.96,77160.59,32.3,0.10734,6e-05,13.41184]
[1776824869833,40.96,77160.59,32.3,0.10734,6e-05,13.41184]
[1776824875627,40.95,77154.77,32.3,0.10693,6e-05,13.37332]
[1776824878214,40.95,77153.79,32.3,0.10686,6e-05,13.36701]
[1776824884544,40.94,77155.31,32.3,0.1069,6e-05,13.37114]
[1776824885957,40.94,77155.12,32.3,0.10688,6e-05,13.36939]
[1776824887499,40.94,77154.81,32.3,0.10685,6e-05,13.3663]
[1776824887514,40.94,77154.81,32.3,0.10685,6e-05,13.3663]
[1776824890538,40.94,77152.02,32.3,0.10665,6e-05,13.34835]
[1776824890732,40.94,77155.65,32.3,0.10687,6e-05,13.36866]
[1776824894012,40.93,77162.51,32.3,0.10729,6e-05,13.40756]
[1776824898153,40.93,77161.89,32.3,0.10724,6e-05,13.40244]
[1776824903825,40.93,77164.93,32.3,0.1074,6e-05,13.41735]
[1776824908860,40.92,77169.58,32.3,0.10766,6e-05,13.44213]
[1776824913897,40.92,77170.66,32.3,0.10768,6e-05,13.4425]
[1776824916823,40.92,77170.64,32.3,0.10767,6e-05,13.44155]
[1776824921954,40.91,77170.09,32.3,0.10761,6e-05,13.43591]
[1776824923054,40.91,77170.09,32.3,0.10761,6e-05,13.43591]
[1776824923166,40.91,77170.09,32.3,0.10761,6e-05,13.43591]
[1776824923260,40.91,77170.09,32.3,0.10761,6e-05,13.43591]
[1776824924975,40.91,77184.27,32.3,0.10848,6e-05,13.51668]
[1776824926991,40.91,77201.09,32.3,0.10952,6e-05,13.61316]
[1776824928601,40.91,77203.96,32.3,0.1097,6e-05,13.62916]
[1776824929357,40.9,77204.27,32.3,0.10971,6e-05,13.63027]
[1776824929441,40.9,77204.27,32.3,0.10971,6e-05,13.63027]
[1776824929484,40.9,77204.27,32.3,0.10971,6e-05,13.63027]
[1776824929718,40.9,77204.27,32.3,0.10971,6e-05,13.63027]
[1776824930026,40.9,77209.74,32.3,0.11005,6e-05,13.66138]
[1776824930330,40.9,77209.74,32.3,0.11005,6e-05,13.66138]
[1776824930793,40.9,77209.74,32.3,0.11005,6e-05,13.66138]
[1776824931465,40.9,77213.32,32.3,0.11027,6e-05,13.68176]
[1776824932523,40.9,77208.16,32.3,0.10994,6e-05,13.65126]
[1776824933369,40.9,77206.4,32.3,0.10982,6e-05,13.6406]
[1776824933730,40.9,77206.4,32.3,0.10982,6e-05,13.6406]
[1776824934509,40.9,77201.23,32.3,0.10949,6e-05,13.61013]
[1776824934933,40.9,77201.23,32.3,0.10949,6e-05,13.61013]
[1776824935060,40.9,77187.3,32.3,0.10861,6e-05,13.52892]
[1776824935444,40.9,77187.3,32.3,0.10861,6e-05,13.52892]
[1776824936096,40.9,77187.3,32.3,0.10861,6e-05,13.52892]
[1776824937776,40.9,77176.96,32.3,0.10795,6e-05,13.46802]
[1776824937836,40.9,77176.96,32.3,0.10795,6e-05,13.46802]
[1776824939985,40.9,77186.5,32.3,0.10854,6e-05,13.52232]
[1776824941057,40.89,77191.15,32.3,0.10882,6e-05,13.54873]
[1776824941171,40.89,77191.15,32.3,0.10882,6e-05,13.54873]
[1776824941272,40.89,77196.94,32.3,0.10918,6e-05,13.58173]
[1776824942916,40.89,77197.5,32.3,0.10921,6e-05,13.58464]
[1776824948154,40.89,77203.93,32.3,0.1096,6e-05,13.61996]
[1776824953189,40.88,77205.21,32.3,0.10965,6e-05,13.62547]
[1776824953490,40.88,77205.21,32.3,0.10965,6e-05,13.62547]
[1776824956179,40.88,77204.69,32.3,0.10961,6e-05,13.62168]
[1776824956668,40.88,77202.78,32.3,0.10949,6e-05,13.61021]
[1776824959535,40.88,77191.64,32.3,0.10878,6e-05,13.54463]
[1776824960045,40.88,77191.64,32.3,0.10878,6e-05,13.54463]
[1776824960238,40.88,77193.13,32.3,0.10887,6e-05,13.55302]
[1776824962255,40.88,77207.67,32.3,0.10978,6e-05,13.63682]
[1776824967290,40.87,77208.05,32.3,0.10978,6e-05,13.63687]
[1776824967698,40.87,77208.05,32.3,0.10978,6e-05,13.63687]
[1776824973335,40.87,77215.82,32.3,0.11022,6e-05,13.67588]
[1776824975419,40.87,77216.2,32.3,0.11023,6e-05,13.67762]
[1776824975967,40.87,77216.2,32.3,0.11023,6e-05,13.67762]
[1776824980037,40.87,77218.57,32.3,0.11036,6e-05,13.68955]
[1776824980372,40.87,77218.57,32.3,0.11036,6e-05,13.68955]
[1776824980399,40.87,77218.57,32.3,0.11036,6e-05,13.68955]
[1776824980541,40.86,77224.75,32.3,0.11074,6e-05,13.72452]
[1776824980553,40.86,77224.75,32.3,0.11074,6e-05,13.72452]
[1776824980647,40.86,77224.75,32.3,0.11074,6e-05,13.72452]
[1776824981346,40.86,77235.09,32.3,0.1114,6e-05,13.78426]
[1776824982689,40.86,77243.59,32.3,0.11194,6e-05,13.83382]
[1776824983046,40.86,77243.59,32.3,0.11194,6e-05,13.83382]
[1776824984710,40.86,77235.55,32.3,0.11142,6e-05,13.78666]
[1776824985566,40.86,77232.84,32.3,0.11125,6e-05,13.77084]
[1776824987509,40.86,77246.4,32.3,0.11212,6e-05,13.84975]
[1776824990080,40.86,77259.09,32.3,0.11293,6e-05,13.92351]
[1776824992979,40.86,77261.42,32.3,0.11307,6e-05,13.93659]
[1776824993842,40.86,77263.88,32.3,0.11323,6e-05,13.95074]
[1776824995809,40.86,77256.96,32.3,0.11277,6e-05,13.9096]
[1776824998359,40.86,77243.71,32.3,0.11191,6e-05,13.83141]
[1776824998833,40.86,77239.12,32.3,0.11162,6e-05,13.80421]
[1776824999427,40.85,77239.78,32.3,0.11165,6e-05,13.80774]
[1776825001154,40.85,77246.08,32.3,0.11205,6e-05,13.84424]
[1776825001933,40.85,77252.48,32.3,0.11246,6e-05,13.88155]
[1776825001961,40.85,77252.48,32.3,0.11246,6e-05,13.88155]
[1776825002224,40.85,77252.48,32.3,0.11246,6e-05,13.88155]
[1776825002313,40.85,77274.27,32.3,0.11387,6e-05,14.00911]
[1776825002657,40.85,77274.27,32.3,0.11387,6e-05,14.00911]
[1776825002671,40.85,77274.27,32.3,0.11387,6e-05,14.00911]
[1776825002733,40.85,77297.91,32.3,0.11541,7e-05,14.14782]
[1776825004026,40.84,77322.77,32.3,0.11699,7e-05,14.28988]
[1776825005203,40.84,77322.77,32.3,0.11699,7e-05,14.28988]
[1776825006036,40.84,77318.72,32.3,0.11672,7e-05,14.26529]
[1776825006519,40.84,77306.52,32.3,0.1159,7e-05,14.19265]
[1776825006980,40.84,77306.52,32.3,0.1159,7e-05,14.19265]
[1776825007233,40.84,77306.52,32.3,0.1159,7e-05,14.19265]
[1776825007239,40.84,77304.64,32.3,0.11577,7e-05,14.18099]
[1776825008094,40.84,77318.65,32.3,0.11669,7e-05,14.26348]
[1776825008733,40.84,77318.65,32.3,0.11669,7e-05,14.26348]
[1776825009086,40.84,77318.65,32.3,0.11669,7e-05,14.26348]
[1776825009304,40.84,77318.65,32.3,0.11669,7e-05,14.26348]
[1776825009390,40.84,77332.56,32.3,0.11761,7e-05,14.34542]
[1776825009932,40.84,77332.56,32.3,0.11761,7e-05,14.34542]
[1776825010282,40.84,77332.56,32.3,0.11761,7e-05,14.34542]
[1776825010426,40.84,77332.56,32.3,0.11761,7e-05,14.34542]
[1776825010358,40.84,77329.92,32.3,0.11743,7e-05,14.32959]
[1776825011080,40.84,77329.92,32.3,0.11743,7e-05,14.32959]
[1776825011120,40.84,77329.89,32.3,0.11743,7e-05,14.32895]
[1776825011473,40.84,77329.89,32.3,0.11743,7e-05,14.32895]
[1776825012628,40.84,77327.5,32.3,0.11727,7e-05,14.31462]
[1776825012747,40.84,77327.5,32.3,0.11727,7e-05,14.31462]
[1776825013312,40.84,77327.5,32.3,0.11727,7e-05,14.31462]
[1776825013363,40.84,77327.5,32.3,0.11727,7e-05,14.31462]
[1776825013828,40.84,77329.89,32.3,0.11742,7e-05,14.32858]
[1776825014105,40.84,77329.89,32.3,0.11742,7e-05,14.32858]
[1776825015670,40.84,77343.16,32.3,0.1183,7e-05,14.40639]
[1776825017655,40.84,77342.35,32.3,0.11824,7e-05,14.40128]
[1776825018301,40.84,77342.35,32.3,0.11824,7e-05,14.40128]
[1776825019292,40.83,77340.34,32.3,0.1181,7e-05,14.38907]
[1776825019583,40.83,77346.38,32.3,0.1185,7e-05,14.42458]
[1776825020039,40.83,77346.38,32.3,0.1185,7e-05,14.42458]
[1776825020910,40.83,77355.98,32.3,0.11914,7e-05,14.4812]
[1776825026101,40.83,77360.26,32.3,0.1194,7e-05,14.50456]
[1776825026124,40.83,77360.26,32.3,0.1194,7e-05,14.50456]
[1776825026240,40.83,77361.05,32.3,0.11945,7e-05,14.50881]
[1776825029775,40.82,77348.35,32.3,0.11858,7e-05,14.43148]
[1776825035365,40.82,77349.16,32.3,0.11858,7e-05,14.43075]
[1776825035800,40.82,77344.9,32.3,0.1183,7e-05,14.40507]
[1776825035824,40.82,77344.9,32.3,0.1183,7e-05,14.40507]
[1776825035901,40.82,77344.9,32.3,0.1183,7e-05,14.40507]
[1776825036135,40.82,77344.9,32.3,0.1183,7e-05,14.40507]
[1776825036185,40.82,77332.06,32.3,0.11743,7e-05,14.32847]
[1776825036825,40.82,77315.36,32.3,0.11633,7e-05,14.22974]
[1776825037722,40.82,77315.36,32.3,0.11633,7e-05,14.22974]
[1776825038616,40.82,77303.17,32.3,0.11551,7e-05,14.15648]
[1776825040141,40.82,77298.4,32.3,0.1152,7e-05,14.12788]
[1776825040972,40.81,77297.14,32.3,0.11511,7e-05,14.12001]
[1776825046894,40.81,77304.99,32.3,0.11559,7e-05,14.16309]
[1776825048574,40.81,77306.18,32.3,0.11566,7e-05,14.16963]
[1776825050891,40.81,77301.86,32.3,0.11536,7e-05,14.14317]
[1776825051005,40.81,77301.86,32.3,0.11536,7e-05,14.14317]
[1776825051179,40.81,77301.86,32.3,0.11536,7e-05,14.14317]
[1776825051316,40.81,77301.86,32.3,0.11536,7e-05,14.14317]
[1776825052922,40.8,77294.86,32.3,0.11489,7e-05,14.10102]
[1776825052935,40.8,77294.86,32.3,0.11489,7e-05,14.10102]
[1776825053137,40.8,77294.86,32.3,0.11489,7e-05,14.10102]
[1776825054327,40.8,77291.65,32.3,0.11468,7e-05,14.08172]
[1776825054399,40.8,77289.84,32.3,0.11456,7e-05,14.0707]
[1776825055973,40.8,77282.38,32.3,0.11406,7e-05,14.02616]
[1776825055980,40.8,77282.82,32.3,0.11409,7e-05,14.02816]
[1776825058086,40.8,77271.22,32.3,0.11333,6e-05,13.95927]
[1776825058917,40.8,77264.46,32.3,0.11288,6e-05,13.91898]
[1776825059145,40.8,77264.46,32.3,0.11288,6e-05,13.91898]
[1776825059950,40.8,77263.64,32.3,0.11282,6e-05,13.91345]
[1776825060114,40.8,77263.64,32.3,0.11282,6e-05,13.91345]
[1776825060236,40.8,77263.64,32.3,0.11282,6e-05,13.91345]
[1776825061069,40.79,77262.77,32.3,0.11276,6e-05,13.90764]
[1776825061237,40.79,77262.77,32.3,0.11276,6e-05,13.90764]
[1776825061325,40.79,77240.57,32.3,0.11132,6e-05,13.77691]
[1776825062180,40.79,77240.57,32.3,0.11132,6e-05,13.77691]
[1776825062286,40.79,77240.57,32.3,0.11132,6e-05,13.77691]
[1776825062967,40.79,77229.34,32.3,0.1106,6e-05,13.71078]
[1776825064678,40.79,77225.12,32.3,0.11032,6e-05,13.68536]
[1776825066682,40.79,77247.83,32.3,0.11176,6e-05,13.81723]
[1776825071754,40.78,77244.76,32.3,0.11153,6e-05,13.79646]
[1776825076923,40.78,77253.9,32.3,0.11209,6e-05,13.84734]
[1776825077118,40.78,77253.9,32.3,0.11209,6e-05,13.84734]
[1776825079530,40.78,77242.31,32.3,0.11133,6e-05,13.77771]
[1776825080488,40.78,77242.31,32.3,0.11133,6e-05,13.77771]
[1776825081410,40.77,77234.4,32.3,0.11081,6e-05,13.73095]
[1776825082808,40.77,77232.45,32.3,0.11068,6e-05,13.71878]
[1776825083126,40.77,77232.45,32.3,0.11068,6e-05,13.71878]
[1776825083286,40.77,77222.92,32.3,0.11007,6e-05,13.66272]
[1776825085433,40.77,77215.65,32.3,0.1096,6e-05,13.61969]
[1776825085592,40.77,77212.82,32.3,0.10942,6e-05,13.60264]
[1776825085737,40.77,77212.82,32.3,0.10942,6e-05,13.60264]
[1776825086027,40.77,77212.82,32.3,0.10942,6e-05,13.60264]
[1776825086494,40.77,77201.4,32.3,0.10869,6e-05,13.53562]
[1776825088471,40.77,77195.76,32.3,0.10833,6e-05,13.50206]
[1776825089425,40.77,77195.29,32.3,0.10829,6e-05,13.49861]
[1776825089910,40.76,77193.37,32.3,0.10816,6e-05,13.48673]
[1776825090307,40.76,77193.37,32.3,0.10816,6e-05,13.48673]
[1776825091066,40.76,77186.64,32.3,0.10773,6e-05,13.44695]
[1776825091182,40.76,77186.64,32.3,0.10773,6e-05,13.44695]
[1776825091216,40.76,77170.83,32.3,0.10671,6e-05,13.35095]
[1776825093723,40.76,77162.16,32.3,0.10616,6e-05,13.29985]
[1776825096263,40.76,77164.77,32.3,0.10631,6e-05,13.31406]
[1776825097967,40.76,77173.66,32.3,0.10686,6e-05,13.36451]
[1776825098332,40.76,77173.66,32.3,0.10686,6e-05,13.36451]
[1776825098507,40.76,77173.66,32.3,0.10686,6e-05,13.36451]
[1776825101270,40.75,77181.27,32.3,0.10731,6e-05,13.40684]
[1776825101577,40.75,77181.04,32.3,0.10729,6e-05,13.4049]
[1776825102252,40.75,77181.04,32.3,0.10729,6e-05,13.4049]
[1776825102601,40.75,77175.93,32.3,0.10696,6e-05,13.37467]
[1776825105789,40.75,77170.47,32.3,0.10661,6e-05,13.34144]
[1776825110110,40.74,77166.77,32.3,0.10636,6e-05,13.31812]
[1776825115460,40.74,77172.85,32.3,0.1067,6e-05,13.35049]
[1776825115814,40.74,77171.25,32.3,0.1066,6e-05,13.34069]
[1776825116119,40.74,77171.25,32.3,0.1066,6e-05,13.34069]
[1776825116285,40.74,77171.25,32.3,0.1066,6e-05,13.34069]
[1776825116506,40.74,77171.25,32.3,0.1066,6e-05,13.34069]
[1776825116546,40.74,77171.25,32.3,0.1066,6e-05,13.34069]
[1776825116507,40.74,77161.86,32.3,0.10601,6e-05,13.28583]
[1776825116929,40.74,77161.86,32.3,0.10601,6e-05,13.28583]
[1776825116977,40.74,77161.86,32.3,0.10601,6e-05,13.28583]
[1776825117019,40.74,77161.86,32.3,0.10601,6e-05,13.28583]
[1776825117233,40.74,77161.86,32.3,0.10601,6e-05,13.28583]
[1776825117398,40.74,77147.84,32.3,0.10513,6e-05,13.20411]
[1776825118967,40.73,77138.35,32.3,0.10454,6e-05,13.14845]
[1776825119138,40.73,77138.35,32.3,0.10454,6e-05,13.14845]
[1776825119158,40.73,77138.35,32.3,0.10454,6e-05,13.14845]
[1776825119263,40.73,77138.35,32.3,0.10454,6e-05,13.14845]
[1776825120256,40.73,77137.08,32.3,0.10445,6e-05,13.14025]
[1776825120994,40.73,77127.59,32.3,0.10386,6e-05,13.08477]
[1776825121038,40.73,77127.59,32.3,0.10386,6e-05,13.08477]
[1776825126297,40.72,77125.03,32.3,0.10366,6e-05,13.06607]
[1776825127560,40.72,77123.15,32.3,0.10354,6e-05,13.05449]
[1776825129352,40.72,77119.08,32.3,0.10327,6e-05,13.02959]
[1776825134369,40.71,77108.8,32.3,0.10261,6e-05,12.96701]
[1776825135597,40.71,77114.75,32.3,0.10296,6e-05,12.99983]
[1776825137738,40.71,77117.78,32.3,0.10313,6e-05,13.01588]
[1776825141648,40.7,77121.07,32.3,0.1033,6e-05,13.03187]
[1776825145376,40.7,77123.74,32.3,0.10344,6e-05,13.04572]
[1776825146538,40.69,77125.92,32.3,0.10356,6e-05,13.05671]
[1776825147933,40.69,77125.46,32.3,0.10352,6e-05,13.05327]
[1776825148679,40.69,77123.25,32.3,0.10337,6e-05,13.039]
[1776825153483,40.69,77121.39,32.3,0.10321,6e-05,13.02232]
[1776825153878,40.68,77122.21,32.3,0.10324,6e-05,13.02553]
[1776825158297,40.68,77126.34,32.3,0.10347,6e-05,13.04703]
[1776825158363,40.68,77128.23,32.3,0.10357,6e-05,13.05637]
[1776825159424,40.68,77143.28,32.3,0.10448,6e-05,13.14259]
[1776825163882,40.67,77153.26,32.3,0.10507,6e-05,13.19769]
[1776825169778,40.66,77144.18,32.3,0.10446,6e-05,13.1408]
[1776825170677,40.66,77144.18,32.3,0.10446,6e-05,13.1408]
[1776825170683,40.66,77144.18,32.3,0.10446,6e-05,13.1408]
[1776825171231,40.66,77144.18,32.3,0.10446,6e-05,13.1408]
[1776825171307,40.66,77134.9,32.3,0.10389,6e-05,13.08674]
[1776825171864,40.66,77134.9,32.3,0.10389,6e-05,13.08674]
[1776825174750,40.66,77123.33,32.3,0.10315,6e-05,13.01782]
[1776825175546,40.66,77123.33,32.3,0.10315,6e-05,13.01782]
[1776825175553,40.66,77122.21,32.3,0.10308,6e-05,13.01065]
[1776825176843,40.65,77142.59,32.3,0.10431,6e-05,13.12712]
[1776825181917,40.65,77137.97,32.3,0.10401,6e-05,13.09834]
[1776825185486,40.65,77143.11,32.3,0.10431,6e-05,13.12642]
[1776825185568,40.65,77143.11,32.3,0.10431,6e-05,13.12642]
[1776825185588,40.65,77150.06,32.3,0.10473,6e-05,13.16597]
[1776825186143,40.65,77150.06,32.3,0.10473,6e-05,13.16597]
[1776825186375,40.65,77150.06,32.3,0.10473,6e-05,13.16597]
[1776825188250,40.64,77131.12,32.3,0.10355,6e-05,13.05497]
[1776825190007,40.64,77130.61,32.3,0.1035,6e-05,13.05047]
[1776825190255,40.64,77130.61,32.3,0.1035,6e-05,13.05047]
[1776825190277,40.64,77132.96,32.3,0.10363,6e-05,13.06322]
[1776825191007,40.64,77132.96,32.3,0.10363,6e-05,13.06322]
[1776825191037,40.64,77133.5,32.3,0.10366,6e-05,13.06587]
[1776825191870,40.64,77133.5,32.3,0.10366,6e-05,13.06587]
[1776825191917,40.64,77133.5,32.3,0.10366,6e-05,13.06587]
[1776825192064,40.64,77133.5,32.3,0.10366,6e-05,13.06587]
[1776825198195,40.63,77122.77,32.3,0.10296,6e-05,12.99966]
[1776825203428,40.62,77120.48,32.3,0.10278,6e-05,12.98311]
[1776825209071,40.61,77126.83,32.3,0.10311,6e-05,13.01477]
[1776825212097,40.61,77124.33,32.3,0.10292,6e-05,12.99526]
[1776825214540,40.61,77121.83,32.3,0.10275,6e-05,12.97951]
[1776825220178,40.6,77116.95,32.3,0.10241,6e-05,12.9475]
[1776825221974,40.6,77108.88,32.3,0.10191,6e-05,12.89997]
[1776825222560,40.6,77107.34,32.3,0.10181,6e-05,12.89057]
[1776825228205,40.59,77112.34,32.3,0.10206,6e-05,12.91402]
[1776825233240,40.58,77101.05,32.3,0.10133,6e-05,12.84511]
[1776825238275,40.57,77101.03,32.3,0.10129,6e-05,12.84108]
[1776825243644,40.56,77102.47,32.3,0.10134,6e-05,12.84601]
[1776825250401,40.55,77110.28,32.3,0.10175,6e-05,12.88491]
[1776825258417,40.54,77108.14,32.3,0.10154,6e-05,12.86535]
[1776825263451,40.53,77108.36,32.3,0.10151,6e-05,12.86258]
[1776825268486,40.52,77112.34,32.3,0.1017,6e-05,12.88127]
[1776825273521,40.52,77112.45,32.3,0.10164,6e-05,12.87405]
[1776825278557,40.51,77110.4,32.3,0.10147,6e-05,12.8582]
[1776825281503,40.51,77111.7,32.3,0.10153,6e-05,12.86409]
[1776825281535,40.51,77111.7,32.3,0.10153,6e-05,12.86409]
[1776825281578,40.5,77122.79,32.3,0.1022,6e-05,12.92704]
[1776825282138,40.5,77122.79,32.3,0.1022,6e-05,12.92704]
[1776825283086,40.5,77128.86,32.3,0.10256,6e-05,12.96141]
[1776825283693,40.5,77128.86,32.3,0.10256,6e-05,12.96141]
[1776825284558,40.5,77132.33,32.3,0.10276,6e-05,12.98078]
[1776825285353,40.5,77131.04,32.3,0.10268,6e-05,12.97269]
[1776825290507,40.49,77131.21,32.3,0.10265,6e-05,12.97048]
[1776825291054,40.49,77137.18,32.3,0.10301,6e-05,13.00426]
[1776825291649,40.49,77152.75,32.3,0.10396,6e-05,13.09352]
[1776825292100,40.49,77152.75,32.3,0.10396,6e-05,13.09352]
[1776825292656,40.49,77158.41,32.3,0.1043,6e-05,13.12545]
[1776825293247,40.49,77158.41,32.3,0.1043,6e-05,13.12545]
[1776825293663,40.49,77159.16,32.3,0.10434,6e-05,13.12927]
[1776825293878,40.49,77159.16,32.3,0.10434,6e-05,13.12927]
[1776825294670,40.49,77159.12,32.3,0.10433,6e-05,13.12816]
[1776825299705,40.48,77155.05,32.3,0.10405,6e-05,13.10194]
[1776825302641,40.48,77158.57,32.3,0.10425,6e-05,13.1213]
[1776825302669,40.48,77158.57,32.3,0.10425,6e-05,13.1213]
[1776825302821,40.48,77160.95,32.3,0.10439,6e-05,13.13457]
[1776825306338,40.48,77171.88,32.3,0.10505,6e-05,13.19627]
[1776825306760,40.48,77172.46,32.3,0.10508,6e-05,13.199]
[1776825306966,40.48,77172.46,32.3,0.10508,6e-05,13.199]
[1776825307208,40.48,77172.46,32.3,0.10508,6e-05,13.199]
[1776825307273,40.48,77172.46,32.3,0.10508,6e-05,13.199]
[1776825307583,40.47,77172.46,32.3,0.10507,6e-05,13.19803]
[1776825308144,40.47,77172.46,32.3,0.10507,6e-05,13.19803]
[1776825310009,40.47,77184.52,32.3,0.10581,6e-05,13.26746]
[1776825311133,40.47,77189.2,32.3,0.10609,6e-05,13.29329]
[1776825311138,40.47,77198.86,32.3,0.10668,6e-05,13.34878]
[1776825312274,40.47,77198.86,32.3,0.10668,6e-05,13.34878]
[1776825313979,40.47,77199.92,32.3,0.10674,6e-05,13.35442]
[1776825315017,40.47,77200.65,32.3,0.10678,6e-05,13.35757]
[1776825317476,40.46,77205.19,32.3,0.10705,6e-05,13.3835]
[1776825318238,40.46,77202.25,32.3,0.10686,6e-05,13.3652]
[1776825319200,40.46,77200.8,32.3,0.10676,6e-05,13.35618]
[1776825320072,40.46,77201.25,32.3,0.10678,6e-05,13.35826]
[1776825320295,40.46,77201.25,32.3,0.10678,6e-05,13.35826]
[1776825320319,40.46,77203.61,32.3,0.10692,6e-05,13.37147]
[1776825325530,40.45,77200.7,32.3,0.1067,6e-05,13.35112]
[1776825327581,40.45,77201.14,32.3,0.10671,6e-05,13.35203]
[1776825327626,40.45,77201.14,32.3,0.10671,6e-05,13.35203]
[1776825327652,40.45,77200.55,32.3,0.10667,6e-05,13.34777]
[1776825332955,40.44,77197.45,32.3,0.10642,6e-05,13.32352]
[1776825336878,40.44,77194.58,32.3,0.10622,6e-05,13.30497]
[1776825338031,40.44,77198.32,32.3,0.10645,6e-05,13.32633]
[1776825341412,40.44,77207.06,32.3,0.10698,6e-05,13.37577]
[1776825343318,40.43,77200.76,32.3,0.10657,6e-05,13.33794]
[1776825344222,40.43,77196.3,32.3,0.10629,6e-05,13.31146]
[1776825344812,40.43,77198.14,32.3,0.1064,6e-05,13.32173]
[1776825345473,40.43,77198.14,32.3,0.1064,6e-05,13.32173]
[1776825345499,40.43,77198.14,32.3,0.1064,6e-05,13.32173]
[1776825345511,40.43,77198.14,32.3,0.1064,6e-05,13.32173]
[1776825345555,40.43,77198.14,32.3,0.1064,6e-05,13.32173]
[1776825345612,40.43,77198.14,32.3,0.1064,6e-05,13.32173]
[1776825345902,40.43,77210.49,32.3,0.10717,6e-05,13.39333]
[1776825346051,40.43,77210.49,32.3,0.10717,6e-05,13.39333]
[1776825346154,40.43,77210.49,32.3,0.10717,6e-05,13.39333]
[1776825346636,40.43,77210.49,32.3,0.10717,6e-05,13.39333]
[1776825346737,40.43,77227.36,32.3,0.10823,6e-05,13.49143]
[1776825347049,40.43,77227.36,32.3,0.10823,6e-05,13.49143]
[1776825347052,40.43,77227.36,32.3,0.10823,6e-05,13.49143]
[1776825347060,40.43,77227.36,32.3,0.10823,6e-05,13.49143]
[1776825347803,40.43,77227.36,32.3,0.10823,6e-05,13.49143]
[1776825347543,40.43,77235.72,32.3,0.10875,6e-05,13.53996]
[1776825348069,40.43,77236.12,32.3,0.10877,6e-05,13.54185]
[1776825348842,40.43,77236.12,32.3,0.10877,6e-05,13.54185]
[1776825348857,40.43,77236.12,32.3,0.10877,6e-05,13.54185]
[1776825349459,40.43,77236.12,32.3,0.10877,6e-05,13.54185]
[1776825349741,40.43,77242.05,32.3,0.10914,6e-05,13.57586]
[1776825350238,40.43,77242.05,32.3,0.10914,6e-05,13.57586]
[1776825354885,40.42,77239.68,32.3,0.10896,6e-05,13.55931]
[1776825354910,40.42,77239.68,32.3,0.10896,6e-05,13.55931]
[1776825355318,40.42,77239.68,32.3,0.10896,6e-05,13.55931]
[1776825356521,40.42,77237.01,32.3,0.10879,6e-05,13.54316]
[1776825356637,40.42,77226.86,32.3,0.10814,6e-05,13.48321]
[1776825359236,40.42,77217.33,32.3,0.10752,6e-05,13.42607]
[1776825364275,40.41,77212.35,32.3,0.10717,6e-05,13.39404]
[1776825364687,40.41,77212.35,32.3,0.10717,6e-05,13.39404]
[1776825366640,40.41,77202.3,32.3,0.10653,6e-05,13.33426]
[1776825367578,40.41,77201.63,32.3,0.10648,6e-05,13.32988]
[1776825371341,40.41,77196.53,32.3,0.10614,6e-05,13.29838]
[1776825375144,40.4,77191.79,32.3,0.10583,6e-05,13.26919]
[1776825375495,40.4,77191.79,32.3,0.10583,6e-05,13.26919]
[1776825375939,40.4,77184.08,32.3,0.10535,6e-05,13.22394]
[1776825376608,40.4,77174.44,32.3,0.10475,6e-05,13.16761]
[1776825378800,40.4,77170.84,32.3,0.10452,6e-05,13.14619]
[1776825379945,40.4,77164.08,32.3,0.10409,6e-05,13.10602]
[1776825380727,40.4,77164.08,32.3,0.10409,6e-05,13.10602]
[1776825380728,40.4,77162.17,32.3,0.10397,6e-05,13.09453]
[1776825381568,40.4,77162.17,32.3,0.10397,6e-05,13.09453]
[1776825381656,40.4,77176.46,32.3,0.10485,6e-05,13.17737]
[1776825381987,40.4,77176.46,32.3,0.10485,6e-05,13.17737]
[1776825383097,40.4,77184.31,32.3,0.10533,6e-05,13.22279]
[1776825383241,40.4,77184.31,32.3,0.10533,6e-05,13.22279]
[1776825386980,40.4,77192.74,32.3,0.10584,6e-05,13.27053]
[1776825388627,40.39,77192.06,32.3,0.1058,6e-05,13.26621]
[1776825394430,40.39,77192.22,32.3,0.10575,6e-05,13.26092]
[1776825395722,40.39,77192.22,32.3,0.10575,6e-05,13.26092]
[1776825397413,40.39,77180.49,32.3,0.10502,6e-05,13.19198]
[1776825402653,40.39,77176.63,32.3,0.10477,6e-05,13.16844]
[1776825403577,40.39,77172.29,32.3,0.10449,6e-05,13.14301]
[1776825403744,40.39,77167.46,32.3,0.10419,6e-05,13.11479]
[1776825404237,40.39,77167.46,32.3,0.10419,6e-05,13.11479]
[1776825406983,40.38,77158.9,32.3,0.10365,6e-05,13.06392]
[1776825407855,40.38,77158.9,32.3,0.10365,6e-05,13.06392]
[1776825414570,40.38,77164.38,32.3,0.10396,6e-05,13.09268]
[1776825417237,40.38,77164.25,32.3,0.10394,6e-05,13.09111]
[1776825422626,40.37,77162.27,32.3,0.10379,6e-05,13.07718]
[1776825423949,40.37,77154.81,32.3,0.10333,6e-05,13.03356]
[1776825424418,40.37,77154.81,32.3,0.10333,6e-05,13.03356]
[1776825425120,40.37,77157.79,32.3,0.10351,6e-05,13.0505]
[1776825425917,40.37,77157.79,32.3,0.10351,6e-05,13.0505]
[1776825425975,40.37,77157.71,32.3,0.1035,6e-05,13.0497]
[1776825426615,40.37,77157.71,32.3,0.1035,6e-05,13.0497]
[1776825427241,40.37,77157.6,32.3,0.10349,6e-05,13.04872]
[1776825427255,40.37,77157.6,32.3,0.10349,6e-05,13.04872]
[1776825432701,40.37,77144.05,32.3,0.10264,6e-05,12.96874]
[1776825433369,40.37,77144.05,32.3,0.10264,6e-05,12.96874]
[1776825433712,40.37,77144.24,32.3,0.10265,6e-05,12.96962]
[1776825438747,40.36,77147.3,32.3,0.10281,6e-05,12.98437]
[1776825440600,40.36,77147.04,32.3,0.10278,6e-05,12.98228]
[1776825443885,40.36,77145.01,32.3,0.10264,6e-05,12.96883]
[1776825445603,40.35,77146.27,32.3,0.10271,6e-05,12.97498]
[1776825445796,40.35,77146.2,32.3,0.1027,6e-05,12.974]
[1776825446222,40.35,77146.2,32.3,0.1027,6e-05,12.974]
[1776825446803,40.35,77146.11,32.3,0.10269,6e-05,12.97325]
[1776825450847,40.35,77147.77,32.3,0.10277,6e-05,12.98112]
[1776825455473,40.34,77147.67,32.3,0.10271,6e-05,12.97397]
[1776825455654,40.34,77147.67,32.3,0.10271,6e-05,12.97397]
[1776825455867,40.34,77149.74,32.3,0.10283,6e-05,12.98538]
[1776825458115,40.34,77157.71,32.3,0.10331,6e-05,13.03104]
[1776825459812,40.34,77158.34,32.3,0.10335,6e-05,13.03441]
[1776825464930,40.34,77149.73,32.3,0.1028,6e-05,12.98275]
[1776825466092,40.34,77148.77,32.3,0.10274,6e-05,12.97693]
[1776825466945,40.34,77147.51,32.3,0.10266,6e-05,12.96938]
[1776825468106,40.34,77147.11,32.3,0.10263,6e-05,12.96648]
[1776825468959,40.33,77146.76,32.3,0.1026,6e-05,12.96387]
[1776825471536,40.33,77146.14,32.3,0.10256,6e-05,12.95981]
[1776825471983,40.33,77145.79,32.3,0.10253,6e-05,12.95756]
[1776825472164,40.33,77145.79,32.3,0.10253,6e-05,12.95756]
[1776825472265,40.33,77145.79,32.3,0.10253,6e-05,12.95698]
[1776825473359,40.33,77145.79,32.3,0.10253,6e-05,12.95698]
[1776825473465,40.33,77145.9,32.3,0.10253,6e-05,12.95739]
[1776825476478,40.33,77144.8,32.3,0.10246,6e-05,12.95046]
[1776825476579,40.33,77149.62,32.3,0.10274,6e-05,12.97722]
[1776825482425,40.33,77150.91,32.3,0.1028,6e-05,12.98333]
[1776825483254,40.33,77147.92,32.3,0.10262,6e-05,12.96576]
[1776825483517,40.33,77147.92,32.3,0.10262,6e-05,12.96576]
[1776825483537,40.32,77143.91,32.3,0.10237,6e-05,12.94234]
[1776825484557,40.32,77143.91,32.3,0.10237,6e-05,12.94234]
[1776825484562,40.32,77143.91,32.3,0.10237,6e-05,12.94234]
[1776825484586,40.32,77143.91,32.3,0.10237,6e-05,12.94234]
[1776825484822,40.32,77143.91,32.3,0.10237,6e-05,12.94234]
[1776825484876,40.32,77143.91,32.3,0.10237,6e-05,12.94234]
[1776825484878,40.32,77129.76,32.3,0.1015,6e-05,12.86009]
[1776825485938,40.32,77129.76,32.3,0.1015,6e-05,12.86009]
[1776825487151,40.32,77111.51,32.3,0.10038,6e-05,12.75364]
[1776825492209,40.32,77099.47,32.3,0.09963,6e-05,12.68182]
[1776825494265,40.31,77117.01,32.3,0.10067,6e-05,12.78112]
[1776825500942,40.31,77115.37,32.3,0.10054,6e-05,12.7686]
[1776825505242,40.3,77115.71,32.3,0.10053,6e-05,12.76755]
[1776825505255,40.3,77115.71,32.3,0.10053,6e-05,12.76755]
[1776825505278,40.3,77115.9,32.3,0.10053,6e-05,12.76804]
[1776825510507,40.3,77121.42,32.3,0.10085,6e-05,12.79841]
[1776825513135,40.3,77131.61,32.3,0.10143,6e-05,12.85247]
[1776825514127,40.3,77137.48,32.3,0.10178,6e-05,12.88595]
[1776825519318,40.29,77141.96,32.3,0.10203,6e-05,12.90908]
[1776825524352,40.29,77134.39,32.3,0.10154,6e-05,12.86317]
[1776825529388,40.28,77131.95,32.3,0.10137,6e-05,12.84696]
[1776825533081,40.28,77122.99,32.3,0.10082,6e-05,12.79421]
[1776825534082,40.28,77122.49,32.3,0.10078,6e-05,12.79102]
[1776825535002,40.28,77121.55,32.3,0.10072,6e-05,12.78529]
[1776825538052,40.28,77121.05,32.3,0.10068,6e-05,12.78119]
[1776825548063,40.27,77123.13,32.3,0.10074,6e-05,12.78707]
[1776825549438,40.26,77117.67,32.3,0.1004,6e-05,12.75441]
[1776825549571,40.26,77117.67,32.3,0.1004,6e-05,12.75441]
[1776825549795,40.26,77117.67,32.3,0.1004,6e-05,12.75441]
[1776825549865,40.26,77143.86,32.3,0.10198,6e-05,12.90499]
[1776825550157,40.26,77143.86,32.3,0.10198,6e-05,12.90499]
[1776825550255,40.26,77143.86,32.3,0.10198,6e-05,12.90499]
[1776825550436,40.26,77143.86,32.3,0.10198,6e-05,12.90499]
[1776825550795,40.26,77143.86,32.3,0.10198,6e-05,12.90499]
[1776825551002,40.26,77168.2,32.3,0.10347,6e-05,13.04548]
[1776825551147,40.26,77168.2,32.3,0.10347,6e-05,13.04548]
[1776825551270,40.26,77168.2,32.3,0.10347,6e-05,13.04548]
[1776825551435,40.26,77168.2,32.3,0.10347,6e-05,13.04548]
[1776825551728,40.26,77181.14,32.3,0.10426,6e-05,13.1204]
[1776825552220,40.26,77181.14,32.3,0.10426,6e-05,13.1204]
[1776825553255,40.26,77171.31,32.3,0.10365,6e-05,13.0631]
[1776825554818,40.26,77170.77,32.3,0.10362,6e-05,13.05991]
[1776825554987,40.26,77170.77,32.3,0.10362,6e-05,13.05991]
[1776825555078,40.26,77168.72,32.3,0.10349,6e-05,13.04796]
[1776825558806,40.26,77168.38,32.3,0.10346,6e-05,13.04501]
[1776825559012,40.26,77168.38,32.3,0.10346,6e-05,13.04501]
[1776825559629,40.26,77159.25,32.3,0.10289,6e-05,12.99104]
[1776825562007,40.26,77154.39,32.3,0.10258,6e-05,12.96228]
[1776825566457,40.25,77151.2,32.3,0.10236,6e-05,12.94111]
[1776825572014,40.25,77152.82,32.3,0.10243,6e-05,12.94827]
[1776825572787,40.24,77148.75,32.3,0.10215,6e-05,12.92048]
[1776825577634,40.24,77137.34,32.3,0.10144,6e-05,12.85247]
[1776825578981,40.24,77131.29,32.3,0.10107,6e-05,12.81716]
[1776825581547,40.24,77120.42,32.3,0.1004,6e-05,12.75363]
[1776825586819,40.24,77129.27,32.3,0.10092,6e-05,12.80313]
[1776825591854,40.23,77123.97,32.3,0.10058,6e-05,12.77108]
[1776825596889,40.23,77123.64,32.3,0.10055,6e-05,12.76793]
[1776825601924,40.23,77121.75,32.3,0.10042,6e-05,12.7558]
[1776825602492,40.23,77121.75,32.3,0.10042,6e-05,12.7558]
[1776825602652,40.23,77121.75,32.3,0.10042,6e-05,12.7558]
[1776825602931,40.23,77109.63,32.3,0.09969,6e-05,12.6858]
[1776825607967,40.22,77108.49,32.3,0.0996,6e-05,12.67724]
[1776825608545,40.22,77108.49,32.3,0.0996,6e-05,12.67724]
[1776825608974,40.22,77113.13,32.3,0.09987,6e-05,12.7035]
[1776825611902,40.22,77117.72,32.3,0.10014,6e-05,12.7296]
[1776825613370,40.22,77129.24,32.3,0.10084,6e-05,12.79556]
[1776825619047,40.22,77134.64,32.3,0.10114,6e-05,12.82501]
[1776825627100,40.21,77135.49,32.3,0.10117,6e-05,12.82752]
[1776825632135,40.21,77135.68,32.3,0.10114,6e-05,12.82337]
[1776825637170,40.21,77138.88,32.3,0.10132,6e-05,12.84016]
[1776825642205,40.2,77138.84,32.3,0.10129,6e-05,12.83819]
[1776825644695,40.2,77138.31,32.3,0.10125,6e-05,12.83444]
[1776825645240,40.2,77137.85,32.3,0.10122,6e-05,12.83142]
[1776825645781,40.2,77137.85,32.3,0.10122,6e-05,12.83142]
[1776825646118,40.2,77152.93,32.3,0.10214,6e-05,12.91834]
[1776825647557,40.2,77159.68,32.3,0.10255,6e-05,12.957]
[1776825649066,40.2,77159.83,32.3,0.10255,6e-05,12.95734]
[1776825649094,40.2,77159.83,32.3,0.10255,6e-05,12.95734]
[1776825649295,40.2,77162.77,32.3,0.10272,6e-05,12.97386]
[1776825649596,40.2,77162.77,32.3,0.10272,6e-05,12.97386]
[1776825649615,40.2,77162.77,32.3,0.10272,6e-05,12.97386]
[1776825650146,40.2,77163.84,32.3,0.10278,6e-05,12.97952]
[1776825650737,40.2,77163.84,32.3,0.10278,6e-05,12.97952]
[1776825653423,40.2,77169.1,32.3,0.1031,6e-05,13.00961]
[1776825653427,40.2,77169.1,32.3,0.1031,6e-05,13.00961]
[1776825653546,40.2,77169.1,32.3,0.1031,6e-05,13.00961]
[1776825653802,40.2,77167.95,32.3,0.10303,6e-05,13.00238]
[1776825655046,40.2,77167.95,32.3,0.10303,6e-05,13.00238]
[1776825661061,40.19,77181.15,32.3,0.1038,6e-05,13.07529]
[1776825661099,40.19,77182.07,32.3,0.10385,6e-05,13.07995]
[1776825661216,40.19,77182.07,32.3,0.10385,6e-05,13.07995]
[1776825661877,40.19,77182.07,32.3,0.10385,6e-05,13.07995]
[1776825667470,40.18,77189.92,32.3,0.10431,6e-05,13.12324]
[1776825667705,40.18,77189.92,32.3,0.10431,6e-05,13.12324]
[1776825667712,40.18,77191.14,32.3,0.10438,6e-05,13.12992]
[1776825670050,40.18,77190.77,32.3,0.10435,6e-05,13.12763]
[1776825670125,40.18,77190.77,32.3,0.10435,6e-05,13.12763]
[1776825670151,40.18,77192.09,32.3,0.10443,6e-05,13.13519]
[1776825670956,40.18,77192.09,32.3,0.10443,6e-05,13.13519]
[1776825671057,40.18,77191.77,32.3,0.10441,6e-05,13.13287]
[1776825675658,40.18,77191.21,32.3,0.10437,6e-05,13.12905]
[1776825676210,40.18,77191.21,32.3,0.10437,6e-05,13.12905]
[1776825677079,40.18,77189.46,32.3,0.10426,6e-05,13.1187]
[1776825677181,40.18,77189.86,32.3,0.10428,6e-05,13.12091]
[1776825677927,40.18,77189.86,32.3,0.10428,6e-05,13.12091]
[1776825678475,40.18,77189.9,32.3,0.10428,6e-05,13.12071]
[1776825678479,40.18,77190.82,32.3,0.10433,6e-05,13.12564]
[1776825681995,40.18,77197.75,32.3,0.10476,6e-05,13.16579]
[1776825682943,40.18,77197.44,32.3,0.10474,6e-05,13.16378]
[1776825683281,40.18,77197.8,32.3,0.10476,6e-05,13.16569]
[1776825683811,40.18,77197.8,32.3,0.10476,6e-05,13.16569]
[1776825684233,40.18,77197.8,32.3,0.10476,6e-05,13.16569]
[1776825684326,40.18,77199.03,32.3,0.10483,6e-05,13.17268]
[1776825684686,40.18,77199.03,32.3,0.10483,6e-05,13.17268]
[1776825684707,40.18,77199.03,32.3,0.10483,6e-05,13.17268]
[1776825685181,40.18,77212.03,32.3,0.10564,6e-05,13.2485]
[1776825688249,40.17,77203.58,32.3,0.10511,6e-05,13.19826]
[1776825693540,40.17,77205.21,32.3,0.10517,6e-05,13.20285]
[1776825696087,40.17,77207.86,32.3,0.10533,6e-05,13.21785]
[1776825697308,40.17,77218.52,32.3,0.10599,6e-05,13.2797]
[1776825697489,40.17,77218.52,32.3,0.10599,6e-05,13.2797]
[1776825697790,40.17,77218.52,32.3,0.10599,6e-05,13.2797]
[1776825701527,40.17,77217.77,32.3,0.10593,6e-05,13.27378]
[1776825704207,40.17,77220.1,32.3,0.10607,6e-05,13.28675]
[1776825706428,40.16,77225.47,32.3,0.10639,6e-05,13.31711]
[1776825707971,40.16,77217.74,32.3,0.1059,6e-05,13.27138]
[1776825710795,40.16,77208.27,32.3,0.1053,6e-05,13.21505]
[1776825716725,40.16,77196.86,32.3,0.10457,6e-05,13.14701]
[1776825718075,40.16,77196.86,32.3,0.10457,6e-05,13.14701]
[1776825718168,40.16,77196.86,32.3,0.10457,6e-05,13.14701]
[1776825718171,40.16,77196.35,32.3,0.10454,6e-05,13.14389]
[1776825718305,40.16,77196.35,32.3,0.10454,6e-05,13.14389]
[1776825718621,40.16,77196.35,32.3,0.10454,6e-05,13.14389]
[1776825719315,40.16,77188.62,32.3,0.10405,6e-05,13.09834]
[1776825719470,40.16,77188.62,32.3,0.10405,6e-05,13.09834]
[1776825723587,40.16,77194.04,32.3,0.10438,6e-05,13.12928]
[1776825729029,40.16,77191.75,32.3,0.10423,6e-05,13.11519]
[1776825731556,40.15,77194.97,32.3,0.10443,6e-05,13.1336]
[1776825736321,40.15,77203.07,32.3,0.10492,6e-05,13.18026]
[1776825739064,40.15,77216.94,32.3,0.10579,6e-05,13.261]
[1776825740063,40.15,77221.09,32.3,0.10604,6e-05,13.285]
[1776825741561,40.15,77224.14,32.3,0.10623,6e-05,13.30215]
[1776825741780,40.15,77224.14,32.3,0.10623,6e-05,13.30215]
[1776825742017,40.15,77229.82,32.3,0.10658,6e-05,13.33511]
[1776825742500,40.15,77229.82,32.3,0.10658,6e-05,13.33511]
[1776825743297,40.15,77228.52,32.3,0.1065,6e-05,13.3271]
[1776825744187,40.15,77228.52,32.3,0.1065,6e-05,13.3271]
[1776825744592,40.15,77230.15,32.3,0.10659,6e-05,13.3363]
[1776825744760,40.15,77230.15,32.3,0.10659,6e-05,13.3363]
[1776825744925,40.15,77238.03,32.3,0.10709,6e-05,13.38222]
[1776825745996,40.15,77238.03,32.3,0.10709,6e-05,13.38222]
[1776825746055,40.15,77238.03,32.3,0.10709,6e-05,13.38222]
[1776825750129,40.15,77243.15,32.3,0.10741,6e-05,13.41172]
[1776825750599,40.15,77243.15,32.3,0.1074,6e-05,13.41156]
[1776825750690,40.15,77243.15,32.3,0.1074,6e-05,13.41156]
[1776825750979,40.15,77243.15,32.3,0.1074,6e-05,13.41156]
[1776825751125,40.15,77266.65,32.3,0.10888,6e-05,13.54636]
[1776825751364,40.15,77266.65,32.3,0.10888,6e-05,13.54636]
[1776825751715,40.15,77266.65,32.3,0.10888,6e-05,13.54636]
[1776825752148,40.15,77266.65,32.3,0.10888,6e-05,13.54636]
[1776825752166,40.15,77283.74,32.3,0.10997,6e-05,13.6472]
[1776825752992,40.15,77283.74,32.3,0.10997,6e-05,13.6472]
[1776825753735,40.15,77285.05,32.3,0.11006,6e-05,13.65476]
[1776825754025,40.15,77285.05,32.3,0.11006,6e-05,13.65476]
[1776825754350,40.14,77273.31,32.3,0.1093,6e-05,13.58509]
[1776825754967,40.14,77273.31,32.3,0.1093,6e-05,13.58509]
[1776825755102,40.14,77273.31,32.3,0.1093,6e-05,13.58509]
[1776825755231,40.14,77273.31,32.3,0.1093,6e-05,13.58509]
[1776825755241,40.14,77257.98,32.3,0.10831,6e-05,13.49445]
[1776825755377,40.14,77257.98,32.3,0.10831,6e-05,13.49445]
[1776825758621,40.14,77258.65,32.3,0.10835,6e-05,13.49759]
[1776825758665,40.14,77258.65,32.3,0.10835,6e-05,13.49759]
[1776825758829,40.14,77258.65,32.3,0.10835,6e-05,13.49759]
[1776825759076,40.14,77258.65,32.3,0.10835,6e-05,13.49759]
[1776825759153,40.14,77266.72,32.3,0.10886,6e-05,13.54493]
[1776825760356,40.14,77271.81,32.3,0.10919,6e-05,13.57495]
[1776825761858,40.14,77271.84,32.3,0.10919,6e-05,13.57503]
[1776825762657,40.14,77281.61,32.3,0.10982,6e-05,13.63272]
[1776825762720,40.14,77281.61,32.3,0.10982,6e-05,13.63272]
[1776825763077,40.14,77295.05,32.3,0.11068,6e-05,13.71217]
[1776825763538,40.14,77295.05,32.3,0.11068,6e-05,13.71217]
[1776825764243,40.14,77312.73,32.3,0.11183,7e-05,13.81688]
[1776825766095,40.14,77319.42,32.3,0.11226,7e-05,13.8563]
[1776825766099,40.14,77319.42,32.3,0.11226,7e-05,13.8563]
[1776825766549,40.14,77321.61,32.3,0.1124,7e-05,13.86889]
[1776825766678,40.14,77321.61,32.3,0.11239,7e-05,13.86843]
[1776825772019,40.14,77316.66,32.3,0.11206,7e-05,13.83839]
[1776825774529,40.14,77310.24,32.3,0.11164,7e-05,13.80001]
[1776825774891,40.14,77310.24,32.3,0.11164,7e-05,13.80001]
[1776825774950,40.14,77310.24,32.3,0.11164,7e-05,13.80001]
[1776825774987,40.14,77310.24,32.3,0.11164,7e-05,13.80001]
[1776825775323,40.14,77297.28,32.3,0.1108,6e-05,13.723]
[1776825775371,40.14,77297.28,32.3,0.1108,6e-05,13.723]
[1776825776277,40.14,77297.28,32.3,0.1108,6e-05,13.723]
[1776825777539,40.14,77286.63,32.3,0.1101,6e-05,13.65932]
[1776825777596,40.14,77286.63,32.3,0.1101,6e-05,13.65932]
[1776825777823,40.14,77286.63,32.3,0.1101,6e-05,13.65932]
[1776825780662,40.13,77286.1,32.3,0.11006,6e-05,13.65558]
[1776825781199,40.13,77286.1,32.3,0.11006,6e-05,13.65558]
[1776825782990,40.13,77294.2,32.3,0.11058,6e-05,13.70318]
[1776825783224,40.13,77293.45,32.3,0.11053,6e-05,13.69846]
[1776825783651,40.13,77293.45,32.3,0.11053,6e-05,13.69846]
[1776825789266,40.13,77284.65,32.3,0.10997,6e-05,13.64687]
[1776825792666,40.14,77285.19,32.3,0.11001,6e-05,13.65048]
[1776825792727,40.14,77285.19,32.3,0.11001,6e-05,13.65048]
[1776825793112,40.14,77285.19,32.3,0.11001,6e-05,13.65048]
[1776825793145,40.14,77285.19,32.3,0.11001,6e-05,13.65048]
[1776825798330,40.14,77288.86,32.3,0.11025,6e-05,13.67267]
[1776825800024,40.14,77296.01,32.3,0.11071,6e-05,13.71515]
[1776825800949,40.14,77303.81,32.3,0.11122,7e-05,13.76155]
[1776825806387,40.14,77295.86,32.3,0.1107,6e-05,13.71424]
[1776825807681,40.14,77295.86,32.3,0.1107,6e-05,13.71424]
[1776825808907,40.14,77295.34,32.3,0.11067,6e-05,13.71124]
[1776825808953,40.14,77295.34,32.3,0.11067,6e-05,13.71124]
[1776825809054,40.14,77294.28,32.3,0.1106,6e-05,13.70501]
[1776825810294,40.14,77281.16,32.3,0.10975,6e-05,13.62703]
[1776825810946,40.14,77281.16,32.3,0.10975,6e-05,13.62703]
[1776825815966,40.14,77271.57,32.3,0.1091,6e-05,13.56605]
[1776825817367,40.14,77267.63,32.3,0.10885,6e-05,13.54272]
[1776825817966,40.14,77261.62,32.3,0.10847,6e-05,13.50723]
[1776825818286,40.14,77261.62,32.3,0.10847,6e-05,13.50723]
[1776825820897,40.14,77285.86,32.3,0.11002,6e-05,13.65064]
[1776825824317,40.13,77279.37,32.3,0.1096,6e-05,13.61167]
[1776825825921,40.13,77276.22,32.3,0.1094,6e-05,13.59292]
[1776825828252,40.13,77269.75,32.3,0.10898,6e-05,13.55446]
[1776825829951,40.13,77259.33,32.3,0.10831,6e-05,13.49293]
[1776825830124,40.13,77259.33,32.3,0.10831,6e-05,13.49293]
[1776825830462,40.13,77255.78,32.3,0.10809,6e-05,13.47206]
[1776825835621,40.13,77260.64,32.3,0.1084,6e-05,13.50123]
[1776825837471,40.13,77260.17,32.3,0.10837,6e-05,13.49851]
[1776825838813,40.13,77260.35,32.3,0.10838,6e-05,13.49963]
[1776825839176,40.13,77260.35,32.3,0.10838,6e-05,13.49963]
[1776825839672,40.14,77261.04,32.3,0.10843,6e-05,13.50375]
[1776825840041,40.14,77261.04,32.3,0.10843,6e-05,13.50375]
[1776825841357,40.14,77267.48,32.3,0.10884,6e-05,13.54182]
[1776825841489,40.14,77267.48,32.3,0.10884,6e-05,13.54182]
[1776825841598,40.14,77267.48,32.3,0.10884,6e-05,13.54182]
[1776825841617,40.14,77267.48,32.3,0.10884,6e-05,13.54182]
[1776825842016,40.14,77269.24,32.3,0.10895,6e-05,13.55221]
[1776825842627,40.14,77274.58,32.3,0.1093,6e-05,13.58375]
[1776825845375,40.13,77284.16,32.3,0.10991,6e-05,13.64025]
[1776825846115,40.13,77283.3,32.3,0.10985,6e-05,13.635]
[1776825849274,40.13,77285.59,32.3,0.11,6e-05,13.64812]
[1776825849494,40.13,77284.54,32.3,0.10993,6e-05,13.64173]
[1776825849685,40.13,77284.54,32.3,0.10993,6e-05,13.64173]
[1776825849729,40.13,77288.46,32.3,0.11018,6e-05,13.6648]
[1776825851593,40.13,77291.64,32.3,0.11039,6e-05,13.68377]
[1776825853948,40.13,77296.69,32.3,0.11072,6e-05,13.71398]
[1776825857785,40.13,77283.2,32.3,0.10985,6e-05,13.63452]
[1776825862821,40.14,77284.26,32.3,0.10993,6e-05,13.64165]
[1776825867857,40.14,77283.92,32.3,0.10991,6e-05,13.6404]
[1776825869975,40.14,77283.39,32.3,0.10988,6e-05,13.63742]
[1776825870035,40.14,77283.39,32.3,0.10988,6e-05,13.63742]
[1776825870098,40.14,77283.39,32.3,0.10988,6e-05,13.63742]
[1776825870351,40.14,77283.39,32.3,0.10988,6e-05,13.63742]
[1776825870360,40.14,77283.39,32.3,0.10988,6e-05,13.63742]
[1776825870365,40.14,77283.39,32.3,0.10988,6e-05,13.63742]
[1776825870384,40.14,77281.43,32.3,0.10976,6e-05,13.62598]
[1776825870722,40.14,77281.43,32.3,0.10976,6e-05,13.62598]
[1776825872314,40.14,77270.1,32.3,0.109,6e-05,13.55509]
[1776825872369,40.14,77270.1,32.3,0.109,6e-05,13.55509]
[1776825872748,40.14,77260.84,32.3,0.10841,6e-05,13.50037]
[1776825873845,40.14,77257.86,32.3,0.10822,6e-05,13.48284]
[1776825874736,40.14,77258.42,32.3,0.10825,6e-05,13.48622]
[1776825875154,40.14,77258.42,32.3,0.10825,6e-05,13.48622]
[1776825875930,40.14,77261.14,32.3,0.10843,6e-05,13.50233]
[1776825875938,40.14,77261.14,32.3,0.10843,6e-05,13.50233]
[1776825875957,40.14,77261.14,32.3,0.10843,6e-05,13.50233]
[1776825881955,40.14,77262.87,32.3,0.10854,6e-05,13.51267]
[1776825884212,40.14,77262.44,32.3,0.10851,6e-05,13.51015]
[1776825889873,40.14,77261.32,32.3,0.10844,6e-05,13.50372]
[1776825895391,40.14,77266.73,32.3,0.10879,6e-05,13.53565]
[1776825901091,40.14,77268.0,32.3,0.10887,6e-05,13.54293]
[1776825905401,40.14,77269.32,32.3,0.10895,6e-05,13.55059]
[1776825906438,40.14,77270.19,32.3,0.10901,6e-05,13.55569]
[1776825907475,40.14,77275.48,32.3,0.10935,6e-05,13.5869]
[1776825907421,40.14,77279.96,32.3,0.10964,6e-05,13.61362]
[1776825909152,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825909870,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825910131,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825910243,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825910366,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825910386,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825910497,40.14,77295.41,32.3,0.11064,6e-05,13.7055]
[1776825910467,40.14,77295.12,32.3,0.11062,6e-05,13.70383]
[1776825910865,40.14,77295.12,32.3,0.11062,6e-05,13.70383]
[1776825911467,40.14,77263.33,32.3,0.10857,6e-05,13.51548]
[1776825911578,40.14,77263.33,32.3,0.10857,6e-05,13.51548]
[1776825911665,40.14,77263.33,32.3,0.10857,6e-05,13.51548]
[1776825912075,40.14,77263.33,32.3,0.10857,6e-05,13.51548]
[1776825912389,40.14,77263.33,32.3,0.10857,6e-05,13.51548]
[1776825913131,40.14,77256.66,32.3,0.10815,6e-05,13.47614]
[1776825914078,40.14,77264.45,32.3,0.10864,6e-05,13.52217]
[1776825914926,40.14,77266.75,32.3,0.10879,6e-05,13.53575]
[1776825914935,40.14,77266.75,32.3,0.10879,6e-05,13.53575]
[1776825915471,40.14,77266.75,32.3,0.10879,6e-05,13.53575]
[1776825916402,40.14,77268.7,32.3,0.10892,6e-05,13.54725]
[1776825917150,40.14,77267.59,32.3,0.10884,6e-05,13.54065]
[1776825917469,40.14,77267.59,32.3,0.10884,6e-05,13.54065]
[1776825919431,40.14,77264.1,32.3,0.10862,6e-05,13.52]
[1776825923581,40.14,77264.3,32.3,0.10863,6e-05,13.52106]
[1776825924739,40.14,77254.82,32.3,0.10803,6e-05,13.46511]
[1776825926535,40.14,77247.26,32.3,0.10755,6e-05,13.42064]
[1776825926844,40.14,77255.28,32.3,0.10806,6e-05,13.46801]
[1776825927920,40.14,77250.55,32.3,0.10776,6e-05,13.44019]
[1776825928315,40.14,77250.55,32.3,0.10776,6e-05,13.44019]
[1776825929271,40.14,77246.64,32.3,0.10751,6e-05,13.41726]
[1776825929560,40.14,77247.33,32.3,0.10755,6e-05,13.42144]
[1776825930577,40.14,77249.24,32.3,0.10768,6e-05,13.4328]
[1776825930585,40.14,77249.24,32.3,0.10768,6e-05,13.4328]
[1776825930943,40.14,77249.24,32.3,0.10768,6e-05,13.4328]
[1776825932341,40.14,77249.2,32.3,0.10765,6e-05,13.42892]
[1776825933095,40.14,77250.38,32.3,0.10773,6e-05,13.43596]
[1776825936337,40.14,77250.32,32.3,0.10772,6e-05,13.43584]
[1776825936980,40.14,77252.39,32.3,0.10786,6e-05,13.44811]
[1776825937750,40.14,77252.55,32.3,0.10787,6e-05,13.4491]
[1776825938434,40.14,77252.55,32.3,0.10787,6e-05,13.4491]
[1776825943061,40.14,77260.49,32.3,0.10837,6e-05,13.49594]
[1776825943529,40.14,77260.49,32.3,0.10837,6e-05,13.49594]
[1776825947309,40.14,77259.44,32.3,0.10831,6e-05,13.48965]
[1776825949429,40.14,77248.24,32.3,0.10759,6e-05,13.4236]
[1776825954561,40.14,77236.93,32.3,0.10688,6e-05,13.35769]
[1776825954623,40.14,77236.93,32.3,0.10688,6e-05,13.35769]
[1776825955098,40.14,77236.93,32.3,0.10688,6e-05,13.35769]
[1776825957670,40.14,77237.26,32.3,0.10691,6e-05,13.35998]
[1776825962583,40.14,77231.94,32.3,0.10658,6e-05,13.32984]
[1776825962621,40.14,77228.91,32.3,0.10639,6e-05,13.31205]
[1776825966926,40.14,77219.29,32.3,0.10579,6e-05,13.25581]
[1776825966931,40.14,77220.57,32.3,0.10587,6e-05,13.26338]
[1776825969916,40.15,77224.68,32.3,0.10614,6e-05,13.28809]
[1776825970016,40.15,77224.65,32.3,0.10614,6e-05,13.28819]
[1776825975713,40.15,77229.87,32.3,0.10648,6e-05,13.31996]
[1776825980824,40.15,77223.49,32.3,0.10608,6e-05,13.28308]
[1776825981978,40.15,77220.59,32.3,0.1059,6e-05,13.26652]
[1776825981984,40.15,77220.59,32.3,0.1059,6e-05,13.26652]
[1776825986427,40.15,77209.65,32.3,0.10522,6e-05,13.20285]
[1776825986669,40.15,77210.49,32.3,0.10528,6e-05,13.20785]
[1776825986796,40.15,77208.79,32.3,0.10517,6e-05,13.19799]
[1776825991026,40.15,77206.9,32.3,0.10505,6e-05,13.18626]
[1776825996175,40.15,77206.11,32.3,0.10496,6e-05,13.17686]
[1776825997668,40.15,77206.1,32.3,0.10495,6e-05,13.1764]
[1776825997763,40.15,77206.1,32.3,0.10495,6e-05,13.1764]
[1776825998025,40.15,77206.1,32.3,0.10495,6e-05,13.1764]
[1776825998052,40.15,77212.5,32.3,0.10535,6e-05,13.21364]
[1776826001070,40.15,77225.5,32.3,0.10617,6e-05,13.28995]
[1776826006928,40.15,77222.68,32.3,0.10599,6e-05,13.27313]
[1776826010194,40.15,77221.93,32.3,0.10594,6e-05,13.26869]
[1776826011216,40.15,77225.76,32.3,0.10618,6e-05,13.29113]
[1776826011608,40.15,77238.85,32.3,0.10701,6e-05,13.36821]
[1776826012978,40.15,77255.67,32.3,0.10808,6e-05,13.46733]
[1776826018015,40.15,77255.46,32.3,0.10806,6e-05,13.4658]
[1776826023052,40.15,77261.57,32.3,0.10845,6e-05,13.50153]
[1776826028087,40.15,77260.09,32.3,0.10835,6e-05,13.49229]
[1776826033096,40.14,77257.69,32.3,0.10819,6e-05,13.47779]
[1776826033253,40.14,77257.69,32.3,0.10819,6e-05,13.47779]
[1776826033890,40.14,77258.62,32.3,0.10825,6e-05,13.48322]
[1776826033909,40.14,77258.62,32.3,0.10825,6e-05,13.48322]
[1776826034149,40.14,77244.7,32.3,0.10737,6e-05,13.40115]
[1776826035212,40.14,77244.7,32.3,0.10737,6e-05,13.40115]
[1776826036820,40.14,77233.05,32.3,0.10662,6e-05,13.33234]
[1776826037618,40.14,77233.05,32.3,0.10662,6e-05,13.33234]
[1776826043071,40.14,77231.2,32.3,0.1065,6e-05,13.32097]
[1776826044156,40.14,77231.84,32.3,0.10654,6e-05,13.32465]
[1776826044320,40.14,77231.84,32.3,0.10654,6e-05,13.32465]
[1776826046793,40.14,77217.85,32.3,0.10566,6e-05,13.24249]
[1776826050921,40.14,77214.61,32.3,0.10546,6e-05,13.22376]
[1776826052094,40.14,77215.46,32.3,0.10549,6e-05,13.22509]
[1776826053850,40.14,77215.75,32.3,0.10551,6e-05,13.22693]
[1776826060332,40.14,77215.36,32.3,0.10549,6e-05,13.22515]
[1776826064752,40.14,77213.69,32.3,0.10539,6e-05,13.21567]
[1776826065368,40.15,77212.41,32.3,0.10531,6e-05,13.20827]
[1776826065829,40.15,77212.41,32.3,0.10531,6e-05,13.20827]
[1776826066550,40.15,77212.41,32.3,0.10531,6e-05,13.20827]
[1776826066631,40.14,77210.78,32.3,0.1052,6e-05,13.19851]
[1776826072417,40.15,77222.21,32.3,0.10592,6e-05,13.26572]
[1776826075280,40.15,77222.22,32.3,0.10593,6e-05,13.26582]
[1776826075412,40.15,77222.22,32.3,0.10593,6e-05,13.26582]
[1776826078906,40.15,77222.99,32.3,0.10597,6e-05,13.27037]
[1776826078933,40.15,77222.99,32.3,0.10597,6e-05,13.27037]
[1776826081075,40.15,77230.62,32.3,0.10645,6e-05,13.31511]
[1776826086378,40.14,77229.99,32.3,0.10641,6e-05,13.3111]
[1776826086428,40.14,77229.99,32.3,0.10641,6e-05,13.3111]
[1776826086652,40.14,77229.99,32.3,0.10641,6e-05,13.3111]
[1776826086669,40.14,77229.99,32.3,0.10641,6e-05,13.3111]
[1776826091687,40.14,77231.99,32.3,0.10653,6e-05,13.32252]
[1776826092760,40.14,77231.93,32.3,0.10653,6e-05,13.322]
[1776826098603,40.14,77231.56,32.3,0.1065,6e-05,13.31937]
[1776826101873,40.14,77232.13,32.3,0.10653,6e-05,13.32248]
[1776826107677,40.14,77229.7,32.3,0.10637,6e-05,13.30774]
[1776826108174,40.14,77229.7,32.3,0.10637,6e-05,13.30774]
[1776826112047,40.14,77228.82,32.3,0.10629,6e-05,13.29861]
[1776826118087,40.14,77231.89,32.3,0.10648,6e-05,13.3164]
[1776826119546,40.14,77229.8,32.3,0.10635,6e-05,13.30392]
[1776826119654,40.14,77229.8,32.3,0.10635,6e-05,13.30392]
[1776826119681,40.14,77229.8,32.3,0.10635,6e-05,13.30392]
[1776826119724,40.14,77229.28,32.3,0.10631,6e-05,13.30081]
[1776826120228,40.14,77229.28,32.3,0.10631,6e-05,13.30081]
[1776826120294,40.14,77229.28,32.3,0.10631,6e-05,13.30081]
[1776826120337,40.14,77229.28,32.3,0.10631,6e-05,13.30081]
[1776826121359,40.14,77217.4,32.3,0.10556,6e-05,13.23077]
[1776826122120,40.14,77206.03,32.3,0.10485,6e-05,13.16396]
[1776826124699,40.14,77201.88,32.3,0.10459,6e-05,13.13953]
[1776826130893,40.14,77213.21,32.3,0.10528,6e-05,13.2045]
[1776826130899,40.14,77213.21,32.3,0.10528,6e-05,13.2045]
[1776826131299,40.14,77213.21,32.3,0.10528,6e-05,13.2045]
[1776826131344,40.14,77213.21,32.3,0.10528,6e-05,13.2045]
[1776826132642,40.14,77214.49,32.3,0.10536,6e-05,13.2115]
[1776826132742,40.13,77214.43,32.3,0.10535,6e-05,13.21089]
[1776826134806,40.14,77211.72,32.3,0.10518,6e-05,13.19519]
[1776826140723,40.14,77212.36,32.3,0.10523,6e-05,13.19935]
[1776826140743,40.14,77212.15,32.3,0.10521,6e-05,13.1982]
[1776826140940,40.14,77212.15,32.3,0.10521,6e-05,13.1982]
[1776826142450,40.14,77208.76,32.3,0.105,6e-05,13.17845]
[1776826142950,40.14,77205.46,32.3,0.10479,6e-05,13.15893]
[1776826143051,40.14,77203.58,32.3,0.10467,6e-05,13.14775]
[1776826148088,40.14,77204.34,32.3,0.10473,6e-05,13.15266]
[1776826152530,40.14,77204.4,32.3,0.10474,6e-05,13.15354]
[1776826152630,40.14,77204.4,32.3,0.10474,6e-05,13.15354]
[1776826152683,40.14,77203.72,32.3,0.1047,6e-05,13.1497]
[1776826154000,40.14,77190.94,32.3,0.1039,6e-05,13.07474]
[1776826159793,40.14,77188.62,32.3,0.10375,6e-05,13.06085]
[1776826160625,40.14,77188.62,32.3,0.10375,6e-05,13.06085]
[1776826160703,40.14,77188.62,32.3,0.10375,6e-05,13.06085]
[1776826160711,40.14,77188.62,32.3,0.10375,6e-05,13.06085]
[1776826160744,40.14,77188.62,32.3,0.10375,6e-05,13.06085]
[1776826160754,40.14,77183.81,32.3,0.10345,6e-05,13.03276]
[1776826161548,40.14,77170.53,32.3,0.10263,6e-05,12.95548]
[1776826162478,40.14,77170.53,32.3,0.10263,6e-05,12.95548]
[1776826163552,40.14,77169.37,32.3,0.10256,6e-05,12.94879]
[1776826167365,40.14,77166.0,32.3,0.10235,6e-05,12.92882]
[1776826173008,40.14,77174.44,32.3,0.10284,6e-05,12.97428]
[1776826175902,40.14,77176.92,32.3,0.103,6e-05,12.98878]
[1776826176046,40.14,77176.92,32.3,0.103,6e-05,12.98878]
[1776826177054,40.14,77177.01,32.3,0.103,6e-05,12.98932]
[1776826178077,40.14,77178.48,32.3,0.10309,6e-05,12.99788]
[1776826180190,40.14,77197.0,32.3,0.10424,6e-05,13.10574]
[1776826181031,40.14,77197.0,32.3,0.10424,6e-05,13.10574]
[1776826181546,40.14,77202.01,32.3,0.10455,6e-05,13.13482]
[1776826184327,40.13,77202.68,32.3,0.10459,6e-05,13.1384]
[1776826185042,40.13,77204.12,32.3,0.10468,6e-05,13.14663]
[1776826185367,40.13,77204.12,32.3,0.10468,6e-05,13.14663]
[1776826185432,40.13,77204.9,32.3,0.10472,6e-05,13.151]
[1776826188246,40.14,77204.7,32.3,0.10473,6e-05,13.15121]
[1776826193794,40.14,77201.46,32.3,0.10453,6e-05,13.13304]
[1776826193797,40.14,77201.46,32.3,0.10453,6e-05,13.13304]
[1776826196859,40.14,77203.16,32.3,0.10465,6e-05,13.14357]
[1776826196888,40.14,77203.16,32.3,0.10465,6e-05,13.14357]
[1776826196894,40.14,77203.16,32.3,0.10465,6e-05,13.14357]
[1776826196918,40.14,77203.16,32.3,0.10465,6e-05,13.14357]
[1776826202344,40.14,77210.25,32.3,0.10509,6e-05,13.18554]
[1776826204126,40.14,77212.02,32.3,0.10521,6e-05,13.19598]
[1776826205435,40.14,77215.82,32.3,0.10544,6e-05,13.2183]
[1776826207079,40.14,77229.49,32.3,0.1063,6e-05,13.29845]
[1776826210285,40.14,77241.55,32.3,0.10706,6e-05,13.36887]
[1776826211038,40.14,77241.56,32.3,0.10706,6e-05,13.36875]
[1776826211877,40.14,77243.16,32.3,0.10716,6e-05,13.37797]
[1776826211880,40.14,77243.16,32.3,0.10716,6e-05,13.37797]
[1776826212414,40.14,77243.74,32.3,0.10719,6e-05,13.38118]
[1776826212952,40.14,77243.74,32.3,0.10719,6e-05,13.38118]
[1776826216436,40.14,77250.43,32.3,0.10762,6e-05,13.42074]
[1776826216819,40.14,77250.43,32.3,0.10762,6e-05,13.42074]
[1776826216742,40.14,77252.38,32.3,0.10775,6e-05,13.43226]
[1776826217056,40.14,77252.38,32.3,0.10775,6e-05,13.43226]
[1776826219007,40.14,77264.35,32.3,0.10852,6e-05,13.50347]
[1776826220596,40.14,77268.73,32.3,0.1088,6e-05,13.52957]
[1776826221881,40.14,77267.03,32.3,0.1087,6e-05,13.51995]
[1776826224753,40.14,77269.27,32.3,0.10884,6e-05,13.53363]
[1776826224864,40.14,77269.27,32.3,0.10884,6e-05,13.53363]
[1776826230546,40.15,77268.91,32.3,0.10884,6e-05,13.53312]
[1776826232076,40.15,77268.91,32.3,0.10884,6e-05,13.53312]
[1776826237595,40.15,77267.82,32.3,0.10876,6e-05,13.52474]
[1776826240901,40.15,77267.9,32.3,0.10878,6e-05,13.52603]
[1776826241297,40.15,77267.9,32.3,0.10878,6e-05,13.52603]
[1776826243060,40.15,77257.61,32.3,0.10813,6e-05,13.46593]
[1776826248674,40.16,77253.0,32.3,0.10786,6e-05,13.44112]
[1776826252771,40.16,77246.71,32.3,0.10747,6e-05,13.40534]
[1776826260239,40.16,77248.19,32.3,0.1076,6e-05,13.41667]
[1776826260256,40.16,77248.19,32.3,0.1076,6e-05,13.41667]
[1776826262402,40.17,77247.94,32.3,0.1076,6e-05,13.41689]
[1776826262771,40.17,77245.63,32.3,0.10746,6e-05,13.40372]
[1776826263255,40.17,77245.63,32.3,0.10746,6e-05,13.40372]
[1776826263918,40.17,77244.92,32.3,0.10741,6e-05,13.39966]
[1776826264785,40.17,77256.94,32.3,0.10818,6e-05,13.47055]
[1776826265696,40.17,77256.94,32.3,0.10818,6e-05,13.47055]
[1776826266214,40.17,77267.47,32.3,0.10886,6e-05,13.53299]
[1776826266246,40.17,77267.47,32.3,0.10886,6e-05,13.53299]
[1776826266396,40.17,77267.47,32.3,0.10886,6e-05,13.53299]
[1776826266714,40.17,77267.47,32.3,0.10886,6e-05,13.53299]
[1776826266832,40.17,77267.47,32.3,0.10886,6e-05,13.53299]
[1776826266863,40.17,77267.47,32.3,0.10886,6e-05,13.53299]
[1776826266893,40.17,77278.93,32.3,0.1096,6e-05,13.60093]
[1776826267467,40.17,77278.93,32.3,0.1096,6e-05,13.60093]
[1776826268495,40.17,77287.19,32.3,0.11013,6e-05,13.65023]
[1776826268813,40.17,77287.19,32.3,0.11013,6e-05,13.65023]
[1776826269854,40.17,77291.92,32.3,0.11044,6e-05,13.67859]
[1776826270928,40.17,77294.44,32.3,0.11061,6e-05,13.69387]
[1776826271016,40.17,77302.83,32.3,0.11116,7e-05,13.74391]
[1776826271285,40.17,77302.83,32.3,0.11116,7e-05,13.74391]
[1776826271293,40.17,77302.83,32.3,0.11116,7e-05,13.74391]
[1776826271409,40.17,77302.83,32.3,0.11116,7e-05,13.74391]
[1776826271613,40.17,77302.83,32.3,0.11116,7e-05,13.74391]
[1776826271849,40.17,77313.29,32.3,0.11184,7e-05,13.80623]
[1776826272505,40.17,77313.29,32.3,0.11184,7e-05,13.80623]
[1776826272744,40.17,77313.29,32.3,0.11184,7e-05,13.80623]
[1776826272857,40.17,77316.21,32.3,0.11204,7e-05,13.82402]
[1776826274497,40.17,77317.25,32.3,0.11211,7e-05,13.83029]
[1776826274721,40.17,77317.25,32.3,0.11211,7e-05,13.83029]
[1776826274887,40.17,77317.25,32.3,0.11211,7e-05,13.83029]
[1776826274891,40.17,77317.25,32.3,0.11211,7e-05,13.83029]
[1776826275881,40.17,77314.9,32.3,0.11196,7e-05,13.8168]
[1776826280916,40.18,77314.16,32.3,0.11193,7e-05,13.81435]
[1776826280936,40.18,77314.16,32.3,0.11193,7e-05,13.81435]
[1776826282547,40.18,77312.28,32.3,0.11181,7e-05,13.80359]
[1776826288189,40.18,77311.65,32.3,0.1118,7e-05,13.80192]
[1776826288558,40.18,77311.65,32.3,0.1118,7e-05,13.80192]
[1776826288627,40.18,77311.65,32.3,0.1118,7e-05,13.80192]
[1776826288704,40.18,77311.6,32.3,0.1118,7e-05,13.80247]
[1776826290393,40.18,77310.31,32.3,0.11172,7e-05,13.79492]
[1776826290451,40.18,77314.8,32.3,0.11201,7e-05,13.82171]
[1776826292164,40.18,77316.42,32.3,0.11212,7e-05,13.83134]
[1776826292239,40.18,77316.42,32.3,0.11212,7e-05,13.83134]
[1776826292327,40.18,77316.42,32.3,0.11212,7e-05,13.83134]
[1776826294009,40.19,77332.02,32.3,0.11313,7e-05,13.92152]
[1776826298100,40.19,77334.27,32.3,0.11329,7e-05,13.93586]
[1776826299936,40.19,77336.52,32.3,0.11344,7e-05,13.94948]
[1776826300204,40.19,77338.28,32.3,0.11356,7e-05,13.96017]
[1776826300243,40.19,77338.28,32.3,0.11356,7e-05,13.96017]
[1776826300785,40.19,77338.28,32.3,0.11356,7e-05,13.96017]
[1776826301612,40.19,77342.74,32.3,0.11385,7e-05,13.98694]
[1776826301847,40.19,77345.08,32.3,0.11401,7e-05,14.00103]
[1776826302224,40.19,77345.08,32.3,0.11401,7e-05,14.00103]
[1776826302385,40.19,77345.08,32.3,0.11401,7e-05,14.00103]
[1776826305146,40.19,77343.57,32.3,0.11392,7e-05,13.99323]
[1776826308450,40.19,77340.21,32.3,0.11372,7e-05,13.97449]
[1776826308499,40.2,77334.16,32.3,0.11332,7e-05,13.93887]
[1776826309784,40.2,77334.16,32.3,0.11332,7e-05,13.93887]
[1776826311229,40.2,77332.2,32.3,0.1132,7e-05,13.92765]
[1776826314220,40.2,77327.35,32.3,0.11289,7e-05,13.89953]
[1776826320200,40.2,77315.54,32.3,0.11214,7e-05,13.83138]
[1776826322193,40.2,77315.01,32.3,0.11211,7e-05,13.82861]
[1776826323776,40.2,77315.19,32.3,0.11212,7e-05,13.83007]
[1776826329212,40.21,77315.27,32.3,0.11216,7e-05,13.83283]
[1776826329497,40.21,77315.27,32.3,0.11216,7e-05,13.83283]
[1776826332522,40.21,77316.91,32.3,0.11228,7e-05,13.84372]
[1776826333380,40.21,77319.41,32.3,0.11244,7e-05,13.85894]
[1776826333569,40.21,77319.41,32.3,0.11244,7e-05,13.85894]
[1776826333637,40.21,77317.05,32.3,0.11229,7e-05,13.84525]
[1776826335231,40.21,77305.44,32.3,0.11154,7e-05,13.77637]
[1776826336270,40.21,77295.74,32.3,0.11091,6e-05,13.71902]
[1776826336314,40.21,77299.49,32.3,0.11115,6e-05,13.74149]
[1776826337482,40.21,77299.49,32.3,0.11115,6e-05,13.74149]
[1776826340075,40.21,77313.11,32.3,0.11206,7e-05,13.82371]
[1776826341248,40.22,77316.12,32.3,0.11226,7e-05,13.84198]
[1776826346384,40.22,77317.67,32.3,0.11238,7e-05,13.85331]
[1776826350421,40.22,77319.64,32.3,0.11252,7e-05,13.86602]
[1776826350453,40.22,77319.64,32.3,0.11252,7e-05,13.86602]
[1776826350510,40.22,77320.64,32.3,0.11259,7e-05,13.87229]
[1776826353176,40.22,77321.68,32.3,0.11264,7e-05,13.87471]
[1776826354145,40.22,77321.35,32.3,0.11261,7e-05,13.87275]
[1776826355478,40.22,77321.35,32.3,0.11261,7e-05,13.87275]
[1776826356283,40.22,77321.14,32.3,0.1126,7e-05,13.87151]
[1776826356742,40.22,77321.14,32.3,0.1126,7e-05,13.87151]
[1776826356951,40.22,77321.14,32.3,0.1126,7e-05,13.87151]
[1776826359911,40.22,77318.29,32.3,0.11241,7e-05,13.85459]
[1776826360102,40.22,77318.39,32.3,0.11242,7e-05,13.85522]
[1776826360864,40.22,77318.39,32.3,0.11242,7e-05,13.85522]
[1776826361065,40.22,77319.7,32.3,0.11251,7e-05,13.86304]
[1776826361113,40.22,77319.7,32.3,0.11251,7e-05,13.86304]
[1776826361137,40.22,77319.7,32.3,0.11251,7e-05,13.86304]
[1776826361754,40.22,77319.7,32.3,0.11251,7e-05,13.86304]
[1776826361855,40.22,77326.68,32.3,0.11296,7e-05,13.90456]
[1776826362277,40.22,77326.68,32.3,0.11296,7e-05,13.90456]
[1776826364080,40.22,77334.69,32.3,0.1135,7e-05,13.95269]
[1776826364271,40.22,77334.69,32.3,0.1135,7e-05,13.95269]
[1776826364943,40.22,77334.69,32.3,0.1135,7e-05,13.95269]
[1776826368426,40.22,77336.14,32.3,0.1136,7e-05,13.96198]
[1776826368961,40.22,77336.14,32.3,0.1136,7e-05,13.96198]
[1776826369310,40.22,77334.67,32.3,0.1135,7e-05,13.9534]
[1776826369785,40.22,77334.67,32.3,0.1135,7e-05,13.9534]
[1776826370128,40.22,77335.89,32.3,0.11359,7e-05,13.96085]
[1776826375588,40.23,77334.95,32.3,0.11354,7e-05,13.95637]
[1776826379092,40.23,77334.86,32.3,0.11354,7e-05,13.95641]
[1776826379485,40.23,77334.86,32.3,0.11354,7e-05,13.95641]
[1776826384712,40.23,77337.25,32.3,0.11371,7e-05,13.97156]
[1776826385220,40.23,77339.69,32.3,0.11387,7e-05,13.98627]
[1776826385265,40.23,77339.69,32.3,0.11387,7e-05,13.98627]
[1776826385323,40.23,77339.69,32.3,0.11387,7e-05,13.98627]
[1776826388656,40.23,77350.28,32.3,0.11458,7e-05,14.05002]
[1776826392018,40.23,77366.01,32.3,0.11563,7e-05,14.1449]
[1776826397033,40.23,77367.18,32.3,0.11572,7e-05,14.15259]
[1776826399865,40.23,77366.84,32.3,0.1157,7e-05,14.15082]
[1776826399932,40.24,77367.23,32.3,0.11573,7e-05,14.15329]
[1776826400132,40.24,77367.23,32.3,0.11573,7e-05,14.15329]
[1776826400304,40.24,77367.23,32.3,0.11573,7e-05,14.15329]
[1776826400608,40.24,77367.23,32.3,0.11573,7e-05,14.15329]
[1776826400804,40.24,77367.23,32.3,0.11573,7e-05,14.15329]
[1776826400834,40.24,77367.23,32.3,0.11573,7e-05,14.15329]
[1776826401316,40.24,77374.56,32.3,0.11622,7e-05,14.19732]
[1776826401557,40.24,77374.56,32.3,0.11622,7e-05,14.19732]
[1776826401871,40.24,77374.56,32.3,0.11622,7e-05,14.19732]
[1776826402001,40.24,77374.56,32.3,0.11622,7e-05,14.19732]
[1776826402045,40.24,77381.43,32.3,0.11668,7e-05,14.23858]
[1776826402371,40.24,77381.43,32.3,0.11668,7e-05,14.23858]
[1776826402767,40.24,77381.43,32.3,0.11668,7e-05,14.23858]
[1776826402910,40.24,77381.43,32.3,0.11668,7e-05,14.23858]
[1776826403210,40.24,77405.72,32.3,0.11832,7e-05,14.38437]
[1776826403498,40.24,77405.72,32.3,0.11832,7e-05,14.38437]
[1776826403591,40.24,77405.72,32.3,0.11832,7e-05,14.38437]
[1776826403736,40.24,77405.72,32.3,0.11832,7e-05,14.38437]
[1776826403783,40.24,77405.72,32.3,0.11832,7e-05,14.38437]
[1776826404040,40.24,77431.77,32.3,0.1201,7e-05,14.54163]
[1776826404110,40.24,77431.77,32.3,0.1201,7e-05,14.54163]
[1776826404877,40.24,77431.77,32.3,0.1201,7e-05,14.54163]
[1776826404924,40.24,77431.77,32.3,0.1201,7e-05,14.54163]
[1776826405056,40.24,77431.77,32.3,0.1201,7e-05,14.54163]
[1776826405010,40.24,77428.29,32.3,0.11986,7e-05,14.52052]
[1776826405195,40.24,77428.29,32.3,0.11986,7e-05,14.52052]
[1776826405886,40.23,77406.85,32.3,0.11836,7e-05,14.38777]
[1776826406872,40.23,77385.42,32.3,0.11691,7e-05,14.25892]
[1776826407450,40.23,77385.42,32.3,0.11691,7e-05,14.25892]
[1776826409609,40.23,77391.99,32.3,0.11735,7e-05,14.29833]
[1776826410464,40.23,77397.05,32.3,0.11769,7e-05,14.32866]
[1776826410545,40.23,77397.05,32.3,0.11769,7e-05,14.32866]
[1776826410635,40.23,77397.05,32.3,0.11769,7e-05,14.32866]
[1776826410867,40.23,77397.05,32.3,0.11769,7e-05,14.32866]
[1776826411358,40.23,77395.56,32.3,0.11756,7e-05,14.31582]
[1776826412015,40.23,77395.56,32.3,0.11756,7e-05,14.31582]
[1776826413069,40.23,77395.23,32.3,0.11754,7e-05,14.31375]
[1776826415524,40.23,77397.66,32.3,0.1177,7e-05,14.32814]
[1776826418750,40.23,77398.34,32.3,0.11774,7e-05,14.33184]
[1776826419988,40.23,77390.46,32.3,0.11721,7e-05,14.28443]
[1776826420486,40.23,77387.77,32.3,0.11703,7e-05,14.26825]
[1776826421031,40.23,77387.77,32.3,0.11703,7e-05,14.26825]
[1776826421029,40.23,77379.5,32.3,0.11647,7e-05,14.21866]
[1776826421658,40.23,77379.5,32.3,0.11647,7e-05,14.21866]
[1776826421726,40.23,77379.5,32.3,0.11647,7e-05,14.21866]
[1776826421921,40.23,77369.23,32.3,0.11579,7e-05,14.15723]
[1776826423813,40.23,77357.68,32.3,0.11502,7e-05,14.08804]
[1776826425274,40.23,77347.38,32.3,0.11433,7e-05,14.02657]
[1776826426123,40.23,77350.3,32.3,0.11453,7e-05,14.04406]
[1776826426243,40.23,77350.3,32.3,0.11453,7e-05,14.04406]
[1776826426568,40.23,77350.3,32.3,0.11453,7e-05,14.04406]
[1776826426950,40.23,77350.3,32.3,0.11453,7e-05,14.04406]
[1776826427132,40.23,77354.3,32.3,0.11479,7e-05,14.06798]
[1776826428283,40.23,77346.83,32.3,0.1143,7e-05,14.0234]
[1776826432115,40.23,77353.05,32.3,0.11471,7e-05,14.06083]
[1776826438033,40.23,77355.91,32.3,0.1149,7e-05,14.07794]
[1776826438621,40.23,77355.91,32.3,0.1149,7e-05,14.07794]
[1776826444077,40.23,77356.09,32.3,0.11492,7e-05,14.07933]
[1776826444212,40.23,77356.09,32.3,0.11492,7e-05,14.07933]
[1776826445090,40.23,77356.09,32.3,0.11492,7e-05,14.07933]
[1776826445230,40.23,77356.09,32.3,0.11492,7e-05,14.07931]
[1776826445344,40.23,77356.09,32.3,0.11492,7e-05,14.07931]
[1776826445508,40.23,77356.09,32.3,0.11492,7e-05,14.07931]
[1776826445691,40.23,77356.09,32.3,0.11492,7e-05,14.07931]
[1776826446189,40.23,77356.09,32.3,0.11492,7e-05,14.07931]
[1776826446042,40.23,77363.53,32.3,0.11541,7e-05,14.12377]
[1776826446259,40.23,77363.53,32.3,0.11541,7e-05,14.12377]
[1776826446560,40.23,77363.53,32.3,0.11541,7e-05,14.12377]
[1776826447031,40.23,77398.02,32.3,0.11773,7e-05,14.33064]
[1776826447610,40.23,77398.02,32.3,0.11773,7e-05,14.33064]
[1776826447927,40.23,77398.02,32.3,0.11773,7e-05,14.33064]
[1776826448030,40.23,77398.02,32.3,0.11773,7e-05,14.33064]
[1776826448094,40.23,77419.48,32.3,0.11918,7e-05,14.45929]
[1776826448335,40.23,77419.48,32.3,0.11918,7e-05,14.45929]
[1776826448874,40.23,77419.48,32.3,0.11918,7e-05,14.45929]
[1776826448973,40.23,77427.44,32.3,0.11972,7e-05,14.50716]
[1776826449125,40.23,77427.44,32.3,0.11972,7e-05,14.50716]
[1776826449156,40.23,77427.44,32.3,0.11972,7e-05,14.50716]
[1776826450173,40.23,77428.85,32.3,0.11982,7e-05,14.51585]
[1776826450875,40.23,77427.58,32.3,0.11973,7e-05,14.50813]
[1776826451874,40.23,77427.58,32.3,0.11973,7e-05,14.50813]
[1776826452430,40.23,77425.89,32.3,0.11962,7e-05,14.49789]
[1776826456289,40.23,77429.2,32.3,0.11984,7e-05,14.51755]
[1776826456950,40.23,77427.92,32.3,0.11975,7e-05,14.50977]
[1776826457569,40.23,77427.92,32.3,0.11975,7e-05,14.50977]
[1776826457852,40.23,77425.8,32.3,0.11961,7e-05,14.49722]
[1776826459604,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459606,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459623,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459627,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459795,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459846,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459849,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459975,40.23,77423.58,32.3,0.11946,7e-05,14.48384]
[1776826459985,40.24,77422.92,32.3,0.11948,7e-05,14.4856]
[1776826460229,40.24,77422.92,32.3,0.11948,7e-05,14.4856]
[1776826460507,40.24,77422.92,32.3,0.11948,7e-05,14.4856]
[1776826460914,40.25,77422.95,32.3,0.11958,7e-05,14.49369]
[1776826461945,40.25,77422.95,32.3,0.11958,7e-05,14.49369]
[1776826461961,40.25,77422.95,32.3,0.11958,7e-05,14.49369]
[1776826462053,40.27,77425.61,32.3,0.11988,7e-05,14.52005]
[1776826462781,40.27,77425.61,32.3,0.11988,7e-05,14.52005]
[1776826462857,40.27,77425.61,32.3,0.11988,7e-05,14.52005]
[1776826462927,40.3,77426.22,32.3,0.12007,7e-05,14.5363]
[1776826464272,40.33,77431.73,32.3,0.12062,7e-05,14.58429]
[1776826464853,40.33,77431.73,32.3,0.12062,7e-05,14.58429]
[1776826464917,40.33,77431.73,32.3,0.12062,7e-05,14.58429]
[1776826465001,40.33,77431.73,32.3,0.12062,7e-05,14.58429]
[1776826465056,40.35,77436.82,32.3,0.12113,7e-05,14.62895]
[1776826465167,40.35,77436.82,32.3,0.12113,7e-05,14.62895]
[1776826466051,40.35,77436.82,32.3,0.12113,7e-05,14.62895]
[1776826466122,40.39,77448.74,32.3,0.12217,7e-05,14.71895]
[1776826466158,40.39,77448.74,32.3,0.12217,7e-05,14.71895]
[1776826466189,40.39,77448.74,32.3,0.12217,7e-05,14.71895]
[1776826466357,40.39,77448.74,37.3,0.12217,7e-05,14.71895]
[1776826466361,40.39,77448.74,37.3,0.12217,7e-05,14.71895]
[1776826466374,40.39,77448.74,37.3,0.12217,7e-05,14.71895]
[1776826466510,40.39,77448.74,37.3,0.12217,7e-05,14.71895]
[1776826466557,40.39,77448.74,37.3,0.12217,7e-05,14.71895]
[1776826466894,40.39,77448.74,37.3,0.12217,7e-05,14.71895]
[1776826467140,40.42,77456.35,37.3,0.12286,7e-05,14.77924]
[1776826467347,40.42,77456.35,37.3,0.12286,7e-05,14.77924]
[1776826467798,40.42,77456.35,37.3,0.12286,7e-05,14.77924]
[1776826468106,40.42,77456.35,37.3,0.12286,7e-05,14.77924]
[1776826468916,40.45,77459.87,37.3,0.12333,7e-05,14.81893]
[1776826469017,40.49,77458.99,37.3,0.12351,7e-05,14.83381]
[1776826469570,40.49,77458.99,37.3,0.12351,7e-05,14.83381]
[1776826469852,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470263,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470287,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470507,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470644,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470671,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470851,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826470860,40.53,77466.82,37.3,0.12429,7e-05,14.9008]
[1776826471055,40.58,77475.8,37.3,0.12514,7e-05,14.97212]
[1776826471594,40.58,77475.8,37.3,0.12514,7e-05,14.97212]
[1776826471826,40.58,77475.8,37.3,0.12514,7e-05,14.97212]
[1776826471900,40.62,77483.93,37.3,0.126,7e-05,15.04577]
[1776826472270,40.62,77483.93,37.3,0.126,7e-05,15.04577]
[1776826472483,40.62,77483.93,37.3,0.126,7e-05,15.04577]
[1776826472563,40.68,77483.4,37.3,0.12627,7e-05,15.06837]
[1776826474276,40.68,77484.48,37.3,0.12635,7e-05,15.07488]
[1776826474368,40.68,77484.48,37.3,0.12635,7e-05,15.07488]
[1776826474533,40.68,77484.48,37.3,0.12635,7e-05,15.07488]
[1776826476529,40.81,77479.97,37.3,0.12684,7e-05,15.11457]
[1776826476954,40.81,77479.97,37.3,0.12684,7e-05,15.11457]
[1776826477781,40.85,77474.57,37.3,0.12672,7e-05,15.10376]
[1776826478325,40.9,77475.82,37.3,0.12707,7e-05,15.13292]
[1776826478437,40.9,77475.82,37.3,0.12707,7e-05,15.13292]
[1776826478987,40.9,77475.82,37.3,0.12707,7e-05,15.13292]
[1776826479269,40.9,77475.82,37.3,0.12707,7e-05,15.13292]
[1776826479002,40.9,77488.41,37.3,0.12795,7e-05,15.20852]
[1776826479377,40.9,77488.41,37.3,0.12795,7e-05,15.20852]
[1776826479661,40.9,77488.41,37.3,0.12795,7e-05,15.20852]
[1776826479847,40.9,77488.41,37.3,0.12795,7e-05,15.20852]
[1776826479938,40.94,77499.11,37.3,0.12896,7e-05,15.2938]
[1776826480231,40.94,77499.11,37.3,0.12896,7e-05,15.2938]
[1776826480690,40.94,77499.11,37.3,0.12896,7e-05,15.2938]
[1776826481833,40.94,77502.45,37.3,0.1292,7e-05,15.31388]
[1776826481838,40.94,77502.45,37.3,0.1292,7e-05,15.31388]
[1776826481842,40.94,77502.45,37.3,0.1292,7e-05,15.31388]
[1776826481848,40.94,77502.45,37.3,0.1292,7e-05,15.31388]
[1776826481909,40.98,77503.27,37.3,0.12949,7e-05,15.3382]
[1776826482349,40.98,77503.27,37.3,0.12949,7e-05,15.3382]
[1776826484235,40.98,77500.04,37.3,0.12926,7e-05,15.31879]
[1776826485197,41.02,77496.48,37.3,0.12928,7e-05,15.31968]
[1776826485071,41.07,77492.94,37.3,0.1293,7e-05,15.32063]
[1776826485570,41.07,77492.94,37.3,0.1293,7e-05,15.32063]
[1776826486048,41.07,77492.94,37.3,0.1293,7e-05,15.32063]
[1776826486257,41.07,77492.94,37.3,0.1293,7e-05,15.32063]
[1776826486525,41.07,77491.87,37.3,0.12923,7e-05,15.31421]
[1776826486556,41.07,77491.87,37.3,0.12923,7e-05,15.31421]
[1776826487079,41.11,77484.0,37.3,0.12891,7e-05,15.28667]
[1776826488762,41.14,77474.87,37.3,0.12849,7e-05,15.25003]
[1776826489146,41.22,77469.66,37.3,0.1286,7e-05,15.2582]
[1776826489863,41.22,77469.66,37.3,0.1286,7e-05,15.2582]
[1776826489964,41.22,77478.02,37.3,0.12919,7e-05,15.30811]
[1776826490426,41.22,77478.02,37.3,0.12919,7e-05,15.30811]
[1776826490787,41.22,77478.02,37.3,0.12919,7e-05,15.30811]
[1776826491122,41.26,77498.69,37.3,0.13088,7e-05,15.45124]
[1776826492032,41.26,77498.69,37.3,0.13088,7e-05,15.45124]
[1776826492862,41.34,77501.62,37.3,0.13157,7e-05,15.50733]
[1776826493150,41.38,77505.43,37.3,0.13206,7e-05,15.54827]
[1776826493667,41.38,77505.43,37.3,0.13206,7e-05,15.54827]
[1776826493979,41.42,77509.39,37.3,0.13258,7e-05,15.59101]
[1776826499535,41.57,77509.61,37.3,0.13348,7e-05,15.66374]
[1776826505083,41.74,77508.47,37.3,0.13443,7e-05,15.74042]
[1776826506859,41.81,77513.55,37.3,0.13517,7e-05,15.80095]
[1776826507381,41.84,77513.02,37.3,0.13532,7e-05,15.81232]
[1776826509994,41.89,77514.4,37.3,0.13574,7e-05,15.84693]
[1776826511638,41.97,77505.06,37.3,0.13554,7e-05,15.82892]
[1776826515665,42.08,77506.85,37.3,0.13632,7e-05,15.8917]
[1776826515735,42.08,77506.85,37.3,0.13632,7e-05,15.8917]
[1776826515741,42.08,77501.22,37.3,0.13592,7e-05,15.85848]
[1776826517911,42.14,77485.83,37.3,0.13518,7e-05,15.79561]
[1776826519697,42.17,77479.77,37.3,0.13493,7e-05,15.77436]
[1776826519700,42.17,77479.77,37.3,0.13493,7e-05,15.77436]
[1776826519770,42.2,77475.89,37.3,0.13483,7e-05,15.7662]
[1776826522353,42.28,77476.67,37.3,0.13534,7e-05,15.8071]
[1776826525376,42.35,77474.09,37.3,0.13559,7e-05,15.82662]
[1776826525753,42.35,77474.09,37.3,0.13559,7e-05,15.82662]
[1776826525777,42.35,77474.09,37.3,0.13559,7e-05,15.82662]
[1776826526072,42.38,77482.88,37.3,0.13638,7e-05,15.89153]
[1776826531106,42.51,77478.28,37.3,0.13678,7e-05,15.92014]
[1776826532075,42.51,77478.28,37.3,0.13678,7e-05,15.92014]
[1776826532177,42.53,77474.44,37.3,0.13665,7e-05,15.90938]
[1776826537720,42.61,77477.78,37.3,0.13734,7e-05,15.96507]
[1776826537809,42.61,77477.78,37.3,0.13734,7e-05,15.96507]
[1776826538165,42.63,77475.73,37.3,0.13731,7e-05,15.96224]
[1776826538998,42.63,77475.73,37.3,0.13731,7e-05,15.96224]
[1776826539346,42.63,77474.66,37.3,0.13725,7e-05,15.95664]
[1776826542736,42.66,77454.59,37.3,0.136,7e-05,15.85359]
[1776826543803,42.68,77451.36,37.3,0.13587,7e-05,15.8424]
[1776826544462,42.7,77450.54,37.3,0.13591,7e-05,15.84541]
[1776826549992,42.81,77449.24,37.3,0.13647,7e-05,15.88959]
[1776826552817,42.84,77446.67,37.3,0.13646,7e-05,15.88873]
[1776826555273,42.89,77434.51,37.3,0.13589,7e-05,15.84009]
[1776826556912,42.9,77436.31,37.3,0.13611,7e-05,15.85803]
[1776826559382,42.93,77441.61,37.3,0.13666,7e-05,15.90342]
[1776826559387,42.93,77441.61,37.3,0.13666,7e-05,15.90342]
[1776826562788,42.94,77441.95,37.3,0.13671,7e-05,15.90735]
[1776826562841,42.94,77441.95,37.3,0.13671,7e-05,15.90735]
[1776826562853,42.94,77441.95,37.3,0.13671,7e-05,15.90735]
[1776826562862,42.94,77441.95,37.3,0.13671,7e-05,15.90735]
[1776826563128,42.94,77441.95,37.3,0.13671,7e-05,15.90735]
[1776826563178,42.94,77441.95,37.3,0.13671,7e-05,15.90735]
[1776826563167,42.96,77446.23,37.3,0.13712,7e-05,15.94076]
[1776826564230,42.96,77446.23,37.3,0.13712,7e-05,15.94076]
[1776826564108,42.96,77453.46,37.3,0.13763,7e-05,15.98264]
[1776826564417,42.96,77453.46,37.3,0.13763,7e-05,15.98264]
[1776826564775,42.96,77453.46,37.3,0.13763,7e-05,15.98264]
[1776826565245,42.99,77458.95,37.3,0.13821,7e-05,16.02953]
[1776826565695,42.99,77458.95,37.3,0.13821,7e-05,16.02953]
[1776826565880,42.99,77458.95,37.3,0.13821,7e-05,16.02953]
[1776826566111,43.0,77472.97,37.3,0.13928,7e-05,16.11735]
[1776826566826,43.0,77472.97,37.3,0.13928,7e-05,16.11735]
[1776826572051,43.01,77482.15,37.3,0.13997,7e-05,16.17301]
[1776826576041,43.01,77482.05,37.3,0.13998,7e-05,16.1743]
[1776826579263,43.02,77479.45,37.3,0.13982,7e-05,16.16061]
[1776826579488,43.02,77481.1,37.3,0.13994,7e-05,16.17065]
[1776826580209,43.02,77481.8,37.3,0.14,7e-05,16.1754]
[1776826584035,43.02,77482.31,37.3,0.14006,7e-05,16.18038]
[1776826584062,43.02,77482.31,37.3,0.14006,7e-05,16.18038]
[1776826584237,43.03,77472.16,37.3,0.13935,7e-05,16.12222]
[1776826584954,43.03,77472.16,37.3,0.13935,7e-05,16.12222]
[1776826585244,43.03,77462.79,37.3,0.13869,7e-05,16.06847]
[1776826590279,43.03,77462.07,37.3,0.13866,7e-05,16.06626]
[1776826591164,43.03,77462.07,37.3,0.13866,7e-05,16.06626]
[1776826591232,43.03,77462.07,37.3,0.13866,7e-05,16.06626]
[1776826591316,43.03,77462.07,37.3,0.13866,7e-05,16.06626]
[1776826591301,43.03,77458.06,37.3,0.13835,7e-05,16.03918]
[1776826591799,43.03,77458.06,37.3,0.13835,7e-05,16.03918]
[1776826593387,43.05,77475.22,37.3,0.13966,7e-05,16.14589]
[1776826593741,43.05,77475.22,37.3,0.13966,7e-05,16.14589]
[1776826594145,43.05,77475.22,37.3,0.13966,7e-05,16.14589]
[1776826594315,43.05,77489.56,37.3,0.14069,7e-05,16.22949]
[1776826595033,43.05,77489.56,37.3,0.14069,7e-05,16.22949]
[1776826595694,43.05,77489.56,37.3,0.14069,7e-05,16.22986]
[1776826595982,43.05,77489.56,37.3,0.14069,7e-05,16.22986]
[1776826596224,43.05,77496.66,37.3,0.14121,7e-05,16.27134]
[1776826599211,43.05,77497.24,37.3,0.14126,7e-05,16.27576]
[1776826599373,43.05,77495.83,37.3,0.14117,7e-05,16.26812]
[1776826601508,43.05,77513.08,37.3,0.14241,7e-05,16.36865]
[1776826601594,43.05,77513.08,37.3,0.14241,7e-05,16.36865]
[1776826602745,43.06,77521.07,37.3,0.14299,7e-05,16.41575]
[1776826602838,43.06,77525.83,37.3,0.14334,7e-05,16.44339]
[1776826603458,43.06,77525.83,37.3,0.14334,7e-05,16.44339]
[1776826603921,43.06,77525.83,37.3,0.14334,7e-05,16.44339]
[1776826604004,43.06,77525.83,37.3,0.14334,7e-05,16.44339]
[1776826604086,43.06,77525.83,37.3,0.14334,7e-05,16.44339]
[1776826604200,43.06,77525.83,37.3,0.14334,7e-05,16.44339]
[1776826604223,43.07,77529.55,37.3,0.14367,7e-05,16.46992]
[1776826604494,43.07,77529.55,37.3,0.14367,7e-05,16.46992]
[1776826604821,43.07,77529.55,37.3,0.14367,7e-05,16.46992]
[1776826604959,43.07,77529.55,37.3,0.14367,7e-05,16.46992]
[1776826605271,43.07,77529.55,37.3,0.14367,7e-05,16.46992]
[1776826605297,43.08,77540.23,37.3,0.14454,7e-05,16.53926]
[1776826605629,43.08,77540.23,37.3,0.14454,7e-05,16.53926]
[1776826605832,43.08,77540.23,37.3,0.14454,7e-05,16.53926]
[1776826606049,43.08,77552.11,37.3,0.1454,7e-05,16.6083]
[1776826609204,43.09,77540.72,37.3,0.14459,7e-05,16.54366]
[1776826611502,43.1,77528.89,37.3,0.14383,7e-05,16.48181]
[1776826615923,43.17,77517.49,37.3,0.14342,7e-05,16.44799]
[1776826616194,43.17,77517.49,37.3,0.14342,7e-05,16.44799]
[1776826616316,43.17,77517.49,37.3,0.14342,7e-05,16.44799]
[1776826616468,43.19,77507.17,37.3,0.14277,7e-05,16.39577]
[1776826616565,43.19,77507.17,37.3,0.14277,7e-05,16.39577]
[1776826617262,43.19,77507.17,37.3,0.14277,7e-05,16.39577]
[1776826617336,43.19,77498.03,37.3,0.14212,7e-05,16.34328]
[1776826617514,43.19,77498.03,37.3,0.14212,7e-05,16.34328]
[1776826617539,43.19,77498.03,37.3,0.14212,7e-05,16.34328]
[1776826617546,43.19,77498.03,37.3,0.14212,7e-05,16.34328]
[1776826618201,43.19,77498.03,37.3,0.14212,7e-05,16.34328]
[1776826618488,43.19,77495.02,37.3,0.14192,7e-05,16.32649]
[1776826619374,43.19,77493.97,37.3,0.14184,7e-05,16.32042]
[1776826619490,43.19,77493.97,37.3,0.14184,7e-05,16.32042]
[1776826619546,43.19,77493.97,37.3,0.14184,7e-05,16.32042]
[1776826619926,43.19,77493.97,37.3,0.14184,7e-05,16.32042]
[1776826620252,43.19,77493.97,37.3,0.14184,7e-05,16.32042]
[1776826620308,43.19,77493.97,37.3,0.14184,7e-05,16.32042]
[1776826620268,43.19,77498.2,37.3,0.14215,7e-05,16.34571]
[1776826620783,43.19,77498.2,37.3,0.14215,7e-05,16.34571]
[1776826623694,43.2,77509.59,37.3,0.14299,7e-05,16.41272]
[1776826623774,43.2,77509.59,37.3,0.14299,7e-05,16.41272]
[1776826624179,43.2,77509.59,37.3,0.14299,7e-05,16.41272]
[1776826624850,43.2,77504.03,37.3,0.14259,7e-05,16.38105]
[1776826625095,43.21,77520.56,37.3,0.14385,7e-05,16.4821]
[1776826625995,43.21,77520.56,37.3,0.14385,7e-05,16.4821]
[1776826626971,43.21,77525.24,37.3,0.1442,7e-05,16.50982]
[1776826627220,43.21,77525.24,37.3,0.1442,7e-05,16.50982]
[1776826627281,43.21,77537.96,37.3,0.14513,7e-05,16.58456]
[1776826628572,43.21,77551.35,37.3,0.14611,7e-05,16.66259]
[1776826629709,43.21,77551.35,37.3,0.14611,7e-05,16.66259]
[1776826629768,43.21,77551.35,37.3,0.14611,7e-05,16.66259]
[1776826629988,43.21,77551.35,37.3,0.14611,7e-05,16.66259]
[1776826630127,43.21,77551.35,37.3,0.14611,7e-05,16.66259]
[1776826630300,43.22,77552.44,37.3,0.1462,7e-05,16.66927]
[1776826630391,43.22,77552.44,37.3,0.1462,7e-05,16.66927]
[1776826630913,43.22,77554.89,37.3,0.14638,7e-05,16.68404]
[1776826631400,43.22,77554.89,37.3,0.14638,7e-05,16.68404]
[1776826631572,43.22,77554.89,37.3,0.14638,7e-05,16.68404]
[1776826631780,43.22,77554.69,37.3,0.14637,7e-05,16.68321]
[1776826632424,43.22,77554.69,37.3,0.14637,7e-05,16.68321]
[1776826632736,43.22,77554.69,37.3,0.14637,7e-05,16.68321]
[1776826633208,43.23,77554.71,37.3,0.14642,7e-05,16.68719]
[1776826634040,43.23,77554.71,37.3,0.14642,7e-05,16.68719]
[1776826635033,43.24,77543.58,37.3,0.14567,7e-05,16.62681]
[1776826635242,43.24,77543.58,37.3,0.14567,7e-05,16.62681]
[1776826635255,43.24,77543.58,37.3,0.14567,7e-05,16.62681]
[1776826635307,43.24,77536.56,37.3,0.14516,7e-05,16.58614]
[1776826635604,43.24,77536.56,37.3,0.14516,7e-05,16.58614]
[1776826635712,43.24,77536.56,37.3,0.14516,7e-05,16.58614]
[1776826636154,43.24,77536.56,37.3,0.14516,7e-05,16.58614]
[1776826636240,43.24,77538.31,37.3,0.1453,7e-05,16.5972]
[1776826636704,43.24,77538.31,37.3,0.1453,7e-05,16.5972]
[1776826638130,43.24,77544.32,37.3,0.14574,7e-05,16.63242]
[1776826638138,43.24,77544.32,37.3,0.14574,7e-05,16.63242]
[1776826638154,43.24,77544.32,37.3,0.14574,7e-05,16.63242]
[1776826638308,43.24,77544.32,37.3,0.14574,7e-05,16.63242]
[1776826638329,43.24,77544.32,37.3,0.14574,7e-05,16.63242]
[1776826638360,43.24,77544.32,37.3,0.14574,7e-05,16.63242]
[1776826638360,43.25,77547.31,37.3,0.146,7e-05,16.65345]
[1776826638476,43.25,77547.31,37.3,0.146,7e-05,16.65345]
[1776826638702,43.25,77547.31,37.3,0.146,7e-05,16.65345]
[1776826639349,43.25,77547.31,37.3,0.146,7e-05,16.65345]
[1776826639203,43.25,77567.52,37.3,0.14749,7e-05,16.771]
[1776826639845,43.25,77567.52,37.3,0.14749,7e-05,16.771]
[1776826640023,43.25,77567.52,37.3,0.14749,7e-05,16.771]
[1776826640308,43.25,77586.05,37.3,0.14885,7e-05,16.8785]
[1776826640996,43.25,77586.05,37.3,0.14885,7e-05,16.8785]
[1776826641194,43.25,77586.05,37.3,0.14885,7e-05,16.8785]
[1776826641339,43.25,77586.05,37.3,0.14885,7e-05,16.8785]
[1776826641362,43.25,77588.99,37.3,0.14907,7e-05,16.89581]
[1776826641661,43.25,77588.99,37.3,0.14907,7e-05,16.89581]
[1776826642127,43.25,77588.99,37.3,0.14907,7e-05,16.89581]
[1776826642165,43.25,77588.99,37.3,0.14907,7e-05,16.89581]
[1776826642223,43.25,77588.99,37.3,0.14907,7e-05,16.89581]
[1776826642325,43.25,77573.49,37.3,0.14793,7e-05,16.80646]
[1776826643170,43.25,77573.49,37.3,0.14793,7e-05,16.80646]
[1776826643352,43.26,77556.29,37.3,0.14671,7e-05,16.70953]
[1776826643808,43.26,77556.29,37.3,0.14671,7e-05,16.70953]
[1776826644025,43.26,77556.29,37.3,0.14671,7e-05,16.70953]
[1776826644136,43.26,77556.29,37.3,0.14671,7e-05,16.70953]
[1776826644212,43.26,77556.29,37.3,0.14671,7e-05,16.70953]
[1776826644323,43.26,77556.29,37.3,0.14671,7e-05,16.70953]
[1776826645009,43.26,77551.85,37.3,0.14643,7e-05,16.68686]
[1776826645810,43.26,77562.12,37.3,0.14718,7e-05,16.74637]
[1776826645874,43.26,77562.12,37.3,0.14718,7e-05,16.74637]
[1776826645917,43.26,77562.12,37.3,0.14718,7e-05,16.74637]
[1776826646017,43.26,77572.28,37.3,0.14793,7e-05,16.80549]
[1776826647306,43.26,77572.28,37.3,0.14793,7e-05,16.80549]
[1776826647373,43.27,77564.29,37.3,0.14739,7e-05,16.76267]
[1776826647792,43.27,77564.29,37.3,0.14739,7e-05,16.76267]
[1776826647798,43.27,77564.29,37.3,0.14739,7e-05,16.76267]
[1776826648311,43.27,77564.29,37.3,0.14739,7e-05,16.76267]
[1776826648641,43.29,77556.52,37.3,0.1469,7e-05,16.72434]
[1776826648737,43.29,77544.75,37.3,0.14605,7e-05,16.65618]
[1776826649575,43.29,77544.75,37.3,0.14605,7e-05,16.65618]
[1776826651748,43.29,77540.46,37.3,0.14575,7e-05,16.63247]
[1776826653204,43.29,77539.19,37.3,0.14564,7e-05,16.62182]
[1776826653624,43.29,77541.06,37.3,0.14579,7e-05,16.6338]
[1776826656785,43.3,77537.4,37.3,0.14555,7e-05,16.61442]
[1776826658303,43.3,77537.03,37.3,0.14553,7e-05,16.61287]
[1776826658964,43.3,77533.02,37.3,0.14524,7e-05,16.59031]
[1776826659966,43.3,77525.54,37.3,0.1447,7e-05,16.54705]
[1776826663940,43.32,77519.36,37.3,0.14438,7e-05,16.52081]
[1776826663983,43.32,77519.36,37.3,0.14438,7e-05,16.52081]
[1776826664041,43.34,77520.87,37.3,0.14458,7e-05,16.53671]
[1776826664672,43.34,77520.87,37.3,0.14458,7e-05,16.53671]
[1776826669893,43.39,77515.75,37.3,0.14453,7e-05,16.53129]
[1776826674389,43.46,77502.52,37.3,0.14397,7e-05,16.48524]
[1776826675034,43.46,77502.52,37.3,0.14397,7e-05,16.48524]
[1776826675938,43.46,77498.58,37.3,0.14368,7e-05,16.46256]
[1776826675998,43.46,77498.58,37.3,0.14368,7e-05,16.46256]
[1776826676136,43.46,77498.58,37.3,0.14368,7e-05,16.46256]
[1776826676178,43.46,77498.58,37.3,0.14368,7e-05,16.46256]
[1776826676182,43.47,77496.7,37.3,0.14362,7e-05,16.45756]
[1776826676654,43.47,77496.7,37.3,0.14362,7e-05,16.45756]
[1776826677430,43.47,77494.85,37.3,0.1435,7e-05,16.4475]
[1776826678464,43.47,77492.98,37.3,0.14337,7e-05,16.43713]
[1776826678955,43.47,77492.98,37.3,0.14337,7e-05,16.43713]
[1776826679051,43.48,77495.2,37.3,0.14353,7e-05,16.45031]
[1776826680035,43.48,77495.2,37.3,0.14353,7e-05,16.45031]
[1776826680797,43.49,77495.23,37.3,0.14361,7e-05,16.45645]
[1776826682577,43.51,77512.39,37.3,0.14499,7e-05,16.56629]
[1776826683190,43.51,77512.39,37.3,0.14499,7e-05,16.56629]
[1776826683445,43.52,77511.87,37.3,0.14496,7e-05,16.56415]
[1776826688774,43.52,77515.21,37.3,0.14523,7e-05,16.58508]
[1776826695198,43.53,77516.33,37.3,0.14534,7e-05,16.59386]
[1776826697928,43.53,77513.83,37.3,0.14517,7e-05,16.58026]
[1776826699359,43.53,77514.87,37.3,0.14525,7e-05,16.58706]
[1776826700243,43.53,77513.48,37.3,0.14516,7e-05,16.57986]
[1776826700860,43.53,77513.03,37.3,0.14514,7e-05,16.57768]
[1776826702828,43.53,77511.64,37.3,0.14504,7e-05,16.57009]
[1776826703167,43.53,77511.64,37.3,0.14504,7e-05,16.57009]
[1776826704452,43.53,77507.4,37.3,0.14474,7e-05,16.54611]
[1776826709781,43.54,77509.75,37.3,0.14495,7e-05,16.56281]
[1776826709921,43.54,77509.75,37.3,0.14495,7e-05,16.56281]
[1776826709973,43.54,77509.75,37.3,0.14495,7e-05,16.56281]
[1776826710076,43.54,77509.75,37.3,0.14495,7e-05,16.56281]
[1776826710196,43.54,77509.75,37.3,0.14495,7e-05,16.56281]
[1776826710391,43.54,77527.23,37.3,0.14621,7e-05,16.66341]
[1776826710611,43.54,77527.23,37.3,0.14621,7e-05,16.66341]
[1776826710832,43.54,77527.23,37.3,0.14621,7e-05,16.66341]
[1776826710938,43.54,77527.23,37.3,0.14621,7e-05,16.66341]
[1776826711211,43.54,77527.23,37.3,0.14621,7e-05,16.66341]
[1776826711256,43.54,77545.52,37.3,0.14752,7e-05,16.76549]
[1776826712682,43.54,77544.65,37.3,0.14747,7e-05,16.76096]
[1776826718139,43.55,77546.01,37.3,0.14759,7e-05,16.77056]
[1776826719046,43.55,77546.29,37.3,0.14761,7e-05,16.77252]
[1776826724268,43.55,77547.35,37.3,0.14772,7e-05,16.78097]
[1776826724480,43.55,77547.35,37.3,0.14772,7e-05,16.78097]
[1776826724485,43.55,77547.35,37.3,0.14772,7e-05,16.78097]
[1776826724933,43.55,77547.35,37.3,0.14772,7e-05,16.78097]
[1776826725804,43.55,77553.23,37.3,0.14815,7e-05,16.81516]
[1776826726282,43.56,77553.6,37.3,0.14819,7e-05,16.81777]
[1776826729943,43.56,77545.77,37.3,0.14764,7e-05,16.77411]
[1776826735345,43.57,77545.0,37.3,0.14762,7e-05,16.77292]
[1776826740380,43.57,77544.38,37.3,0.14761,7e-05,16.77203]
[1776826741373,43.57,77544.38,37.3,0.14761,7e-05,16.77203]
[1776826743599,43.58,77542.54,37.3,0.1475,7e-05,16.76305]
[1776826744149,43.58,77542.54,37.3,0.1475,7e-05,16.76305]
[1776826744222,43.58,77542.54,37.3,0.1475,7e-05,16.76305]
[1776826744424,43.58,77536.0,37.3,0.14703,7e-05,16.72575]
[1776826745519,43.58,77530.68,37.3,0.14665,7e-05,16.69553]
[1776826745718,43.58,77530.68,37.3,0.14665,7e-05,16.69553]
[1776826745804,43.58,77530.68,37.3,0.14665,7e-05,16.69553]
[1776826746422,43.58,77520.6,37.3,0.14592,7e-05,16.63778]
[1776826747537,43.58,77539.35,37.3,0.14728,7e-05,16.74566]
[1776826748116,43.58,77539.35,37.3,0.14728,7e-05,16.74566]
[1776826748442,43.58,77562.33,37.3,0.14897,7e-05,16.87867]
[1776826749450,43.58,77562.33,37.3,0.14897,7e-05,16.87867]
[1776826749603,43.58,77563.3,37.3,0.14904,7e-05,16.88445]
[1776826754286,43.58,77565.32,37.3,0.1492,7e-05,16.89677]
[1776826754380,43.58,77565.32,37.3,0.1492,7e-05,16.89677]
[1776826755924,43.58,77563.89,37.3,0.1491,7e-05,16.88884]
[1776826756966,43.58,77560.25,37.3,0.14883,7e-05,16.86805]
[1776826757505,43.58,77556.45,37.3,0.14856,7e-05,16.84658]
[1776826761633,43.59,77559.28,37.3,0.14878,7e-05,16.86419]
[1776826762043,43.59,77559.28,37.3,0.14878,7e-05,16.86419]
[1776826762331,43.59,77559.28,37.3,0.14878,7e-05,16.86419]
[1776826762458,43.61,77564.68,37.3,0.14931,7e-05,16.90486]
[1776826762609,43.61,77564.68,37.3,0.14931,7e-05,16.90486]
[1776826763429,43.62,77582.16,37.3,0.15067,7e-05,17.01142]
[1776826763743,43.62,77613.91,37.3,0.15302,7e-05,17.19439]
[1776826765378,43.62,77613.91,37.3,0.15302,7e-05,17.19439]
[1776826766139,43.62,77624.85,37.3,0.15384,7e-05,17.25806]
[1776826766213,43.62,77631.25,37.3,0.15432,7e-05,17.29497]
[1776826766721,43.62,77631.25,37.3,0.15432,7e-05,17.29497]
[1776826766817,43.62,77631.25,37.3,0.15432,7e-05,17.29497]
[1776826768132,43.62,77636.77,37.3,0.15474,7e-05,17.32719]
[1776826768194,43.62,77648.21,37.3,0.1556,8e-05,17.39352]
[1776826769025,43.62,77648.21,37.3,0.1556,8e-05,17.39352]
[1776826769129,43.62,77648.21,37.3,0.1556,8e-05,17.39352]
[1776826769199,43.62,77648.21,37.3,0.1556,8e-05,17.39352]
[1776826769307,43.62,77648.21,37.3,0.1556,8e-05,17.39352]
[1776826769449,43.63,77652.55,37.3,0.15593,8e-05,17.41889]
[1776826770501,43.63,77652.55,37.3,0.15593,8e-05,17.41889]
[1776826770508,43.63,77652.55,37.3,0.15593,8e-05,17.41889]
[1776826771511,43.63,77647.0,37.3,0.15552,8e-05,17.38687]
[1776826770598,43.63,77643.49,37.3,0.15526,8e-05,17.36707]
[1776826771645,43.63,77643.49,37.3,0.15526,8e-05,17.36707]
[1776826772070,43.63,77643.49,37.3,0.15526,8e-05,17.36707]
[1776826774945,43.63,77642.26,37.3,0.15515,8e-05,17.35692]
[1776826774998,43.63,77644.17,37.3,0.1553,8e-05,17.36824]
[1776826780437,43.63,77649.79,37.3,0.15573,8e-05,17.40098]
[1776826781651,43.63,77649.82,37.3,0.15573,8e-05,17.40125]
[1776826784085,43.63,77656.1,37.3,0.1562,8e-05,17.43756]
[1776826784091,43.63,77656.1,37.3,0.1562,8e-05,17.43756]
[1776826784103,43.63,77656.1,37.3,0.1562,8e-05,17.43756]
[1776826784255,43.63,77662.07,37.3,0.15665,8e-05,17.47201]
[1776826784711,43.63,77662.07,37.3,0.15665,8e-05,17.47201]
[1776826784956,43.63,77662.07,37.3,0.15665,8e-05,17.47201]
[1776826785896,43.63,77661.45,37.3,0.15661,8e-05,17.46872]
[1776826786660,43.63,77659.3,37.3,0.15645,8e-05,17.45631]
[1776826786878,43.63,77656.21,37.3,0.15622,8e-05,17.43865]
[1776826788148,43.63,77656.21,37.3,0.15622,8e-05,17.43865]
[1776826789504,43.63,77650.28,37.3,0.15577,8e-05,17.40444]
[1776826789524,43.63,77644.28,37.3,0.15532,8e-05,17.36998]
[1776826789650,43.63,77644.28,37.3,0.15532,8e-05,17.36998]
[1776826790303,43.63,77644.28,37.3,0.15532,8e-05,17.36998]
[1776826790404,43.63,77632.55,37.3,0.15444,7e-05,17.30232]
[1776826792453,43.63,77623.88,37.3,0.15379,7e-05,17.25232]
[1776826792510,43.63,77623.88,37.3,0.15379,7e-05,17.25232]
[1776826792531,43.63,77623.88,37.3,0.15379,7e-05,17.25232]
[1776826794366,43.63,77618.57,37.3,0.1534,7e-05,17.22186]
[1776826794598,43.63,77613.43,37.3,0.15302,7e-05,17.19248]
[1776826798141,43.63,77628.31,37.3,0.15413,7e-05,17.27843]
[1776826800634,43.63,77627.48,37.3,0.15407,7e-05,17.27375]
[1776826800910,43.63,77627.48,37.3,0.15407,7e-05,17.27375]
[1776826800969,43.63,77627.48,37.3,0.15407,7e-05,17.27375]
[1776826801197,43.63,77627.48,37.3,0.15407,7e-05,17.27375]
[1776826801324,43.63,77627.48,37.3,0.15407,7e-05,17.27375]
[1776826801572,43.63,77627.48,37.3,0.15407,7e-05,17.27375]
[1776826801644,43.63,77632.85,37.3,0.15447,7e-05,17.30476]
[1776826801696,43.63,77632.85,37.3,0.15447,7e-05,17.30476]
[1776826801782,43.63,77632.85,37.3,0.15447,7e-05,17.30476]
[1776826801966,43.63,77632.85,37.3,0.15447,7e-05,17.30476]
[1776826802051,43.63,77648.77,37.3,0.15567,8e-05,17.39659]
[1776826802637,43.63,77648.77,37.3,0.15567,8e-05,17.39659]
[1776826803469,43.63,77659.02,37.3,0.15644,8e-05,17.45598]
[1776826804455,43.63,77659.02,37.3,0.15644,8e-05,17.45598]
[1776826804853,43.63,77664.86,37.3,0.15689,8e-05,17.48982]
[1776826805418,43.63,77665.55,37.3,0.15694,8e-05,17.4938]
[1776826805696,43.63,77665.55,37.3,0.15694,8e-05,17.4938]
[1776826805723,43.63,77665.55,37.3,0.15694,8e-05,17.4938]
[1776826805745,43.63,77665.55,37.3,0.15694,8e-05,17.4938]
[1776826806022,43.63,77665.55,37.3,0.15694,8e-05,17.4938]
[1776826806217,43.63,77665.55,37.3,0.15694,8e-05,17.4938]
[1776826806410,43.63,77678.46,37.3,0.15792,8e-05,17.56825]
[1776826806655,43.63,77678.46,37.3,0.15792,8e-05,17.56825]
[1776826806753,43.63,77678.46,37.3,0.15792,8e-05,17.56825]
[1776826806991,43.63,77678.46,37.3,0.15792,8e-05,17.56825]
[1776826807171,43.63,77678.46,37.3,0.15792,8e-05,17.56825]
[1776826807574,43.63,77674.08,37.3,0.15759,8e-05,17.54301]
[1776826807724,43.63,77674.08,37.3,0.15759,8e-05,17.54301]
[1776826808058,43.63,77674.08,37.3,0.15759,8e-05,17.54301]
[1776826808089,43.63,77674.08,37.3,0.15759,8e-05,17.54301]
[1776826808188,43.63,77674.08,37.3,0.15759,8e-05,17.54301]
[1776826808566,43.63,77654.31,37.3,0.15609,8e-05,17.42866]
[1776826809149,43.63,77654.31,37.3,0.15609,8e-05,17.42866]
[1776826809223,43.63,77641.92,37.3,0.15516,8e-05,17.35718]
[1776826810935,43.63,77634.94,37.3,0.15463,7e-05,17.31685]
[1776826810955,43.63,77634.94,37.3,0.15463,7e-05,17.31685]
[1776826814636,43.63,77629.42,37.3,0.15422,7e-05,17.28488]
[1776826815420,43.63,77629.42,37.3,0.15422,7e-05,17.28488]
[1776826815427,43.63,77616.05,37.3,0.15322,7e-05,17.20783]
[1776826815658,43.63,77616.05,37.3,0.15322,7e-05,17.20783]
[1776826815714,43.63,77616.05,37.3,0.15322,7e-05,17.20783]
[1776826816465,43.63,77603.42,37.3,0.15228,7e-05,17.13481]
[1776826819113,43.63,77594.54,37.3,0.15162,7e-05,17.08352]
[1776826819133,43.63,77594.54,37.3,0.15162,7e-05,17.08352]
[1776826819346,43.63,77594.54,37.3,0.15162,7e-05,17.08352]
[1776826819362,43.63,77594.54,37.3,0.15162,7e-05,17.08352]
[1776826819508,43.63,77594.54,37.3,0.15162,7e-05,17.08352]
[1776826819530,43.63,77595.09,37.3,0.15166,7e-05,17.08648]
[1776826820500,43.63,77578.27,37.3,0.15041,7e-05,16.98961]
[1776826820634,43.63,77578.27,37.3,0.15041,7e-05,16.98961]
[1776826821037,43.63,77578.27,37.3,0.15041,7e-05,16.98961]
[1776826821071,43.63,77578.27,37.3,0.15041,7e-05,16.98961]
[1776826821982,43.63,77576.93,37.3,0.15031,7e-05,16.98171]
[1776826821998,43.63,77576.93,37.3,0.15031,7e-05,16.98171]
[1776826822140,43.63,77576.93,37.3,0.15031,7e-05,16.98171]
[1776826822242,43.63,77575.79,37.3,0.15023,7e-05,16.97498]
[1776826823149,43.63,77575.79,37.3,0.15023,7e-05,16.97498]
[1776826823448,43.63,77575.79,37.3,0.15023,7e-05,16.97498]
[1776826823528,43.63,77575.79,37.3,0.15023,7e-05,16.97498]
[1776826824775,43.63,77565.48,37.3,0.14947,7e-05,16.91576]
[1776826824973,43.63,77565.48,37.3,0.14947,7e-05,16.91576]
[1776826825098,43.63,77565.48,37.3,0.14947,7e-05,16.91576]
[1776826825282,43.63,77559.76,37.3,0.14905,7e-05,16.8829]
[1776826827893,43.63,77550.46,37.3,0.14837,7e-05,16.82935]
[1776826827941,43.63,77550.46,37.3,0.14837,7e-05,16.82935]
[1776826827953,43.63,77550.46,37.3,0.14837,7e-05,16.82935]
[1776826828387,43.63,77550.46,37.3,0.14837,7e-05,16.82935]
[1776826831244,43.63,77544.63,37.3,0.14795,7e-05,16.79591]
[1776826832052,43.63,77543.42,37.3,0.14784,7e-05,16.78514]
[1776826832181,43.63,77543.42,37.3,0.14784,7e-05,16.78514]
[1776826832395,43.63,77543.42,37.3,0.14784,7e-05,16.78514]
[1776826832495,43.63,77543.42,37.3,0.14784,7e-05,16.78514]
[1776826832560,43.63,77538.07,37.3,0.14745,7e-05,16.75445]
[1776826833316,43.63,77538.07,37.3,0.14745,7e-05,16.75445]
[1776826833412,43.63,77525.82,37.3,0.14656,7e-05,16.68416]
[1776826834282,43.63,77510.13,37.3,0.14543,7e-05,16.59402]
[1776826835011,43.63,77510.13,37.3,0.14543,7e-05,16.59402]
[1776826835136,43.63,77510.13,37.3,0.14543,7e-05,16.59402]
[1776826835169,43.63,77510.13,37.3,0.14543,7e-05,16.59402]
[1776826835520,43.63,77496.69,37.3,0.14446,7e-05,16.51699]
[1776826836596,43.63,77496.69,37.3,0.14446,7e-05,16.51699]
[1776826836758,43.63,77492.04,37.3,0.14413,7e-05,16.49036]
[1776826836830,43.63,77492.04,37.3,0.14413,7e-05,16.49036]
[1776826837068,43.63,77492.04,37.3,0.14413,7e-05,16.49036]
[1776826837104,43.63,77492.04,37.3,0.14413,7e-05,16.49036]
[1776826837388,43.63,77493.62,37.3,0.14424,7e-05,16.49952]
[1776826838198,43.63,77493.62,37.3,0.14424,7e-05,16.49952]
[1776826838244,43.63,77496.09,37.3,0.14442,7e-05,16.51387]
[1776826838746,43.63,77496.09,37.3,0.14442,7e-05,16.51387]
[1776826838834,43.63,77496.09,37.3,0.14442,7e-05,16.51387]
[1776826839184,43.63,77495.66,37.3,0.14439,7e-05,16.51135]
[1776826839745,43.63,77495.66,37.3,0.14439,7e-05,16.51135]
[1776826840217,43.63,77495.66,37.3,0.14439,7e-05,16.51135]
[1776826840626,43.63,77495.87,37.3,0.14441,7e-05,16.51288]
[1776826840636,43.63,77495.87,37.3,0.14441,7e-05,16.51288]
[1776826840724,43.63,77495.87,37.3,0.14441,7e-05,16.51288]
[1776826840856,43.63,77495.87,37.3,0.14441,7e-05,16.51288]
[1776826841166,43.63,77495.87,37.3,0.14441,7e-05,16.51288]
[1776826841269,43.63,77495.87,37.3,0.14441,7e-05,16.51288]
[1776826841333,43.63,77512.36,37.3,0.1456,7e-05,16.60754]
[1776826842891,43.63,77522.19,37.3,0.14631,7e-05,16.66416]
[1776826844181,43.63,77522.24,37.3,0.14631,7e-05,16.66453]
[1776826847209,43.64,77521.13,37.3,0.14624,7e-05,16.65841]
[1776826848407,43.64,77514.2,37.3,0.14574,7e-05,16.61869]
[1776826852272,43.64,77519.27,37.3,0.14611,7e-05,16.6483]
[1776826852413,43.64,77519.27,37.3,0.14611,7e-05,16.6483]
[1776826854231,43.64,77518.01,37.3,0.14602,7e-05,16.64115]
[1776826854344,43.64,77518.01,37.3,0.14602,7e-05,16.64115]
[1776826855948,43.64,77533.42,37.3,0.14714,7e-05,16.72986]
[1776826856307,43.64,77533.42,37.3,0.14714,7e-05,16.72986]
[1776826856312,43.64,77533.42,37.3,0.14714,7e-05,16.72986]
[1776826856318,43.64,77533.42,37.3,0.14714,7e-05,16.72986]
[1776826857232,43.64,77538.81,37.3,0.14753,7e-05,16.76084]
[1776826857263,43.64,77551.88,37.3,0.14848,7e-05,16.83598]
[1776826860562,43.64,77551.09,37.3,0.14842,7e-05,16.83097]
[1776826860569,43.64,77551.09,37.3,0.14842,7e-05,16.83097]
[1776826860672,43.64,77551.87,37.3,0.14847,7e-05,16.83531]
[1776826861300,43.64,77536.65,37.3,0.14736,7e-05,16.74778]
[1776826863188,43.64,77526.58,37.3,0.14663,7e-05,16.68975]
[1776826867342,43.64,77541.52,37.3,0.14772,7e-05,16.77566]
[1776826868091,43.64,77541.52,37.3,0.14772,7e-05,16.77566]
[1776826870363,43.64,77525.29,37.3,0.14654,7e-05,16.68217]
[1776826870923,43.64,77525.29,37.3,0.14654,7e-05,16.68217]
[1776826870924,43.64,77525.29,37.3,0.14654,7e-05,16.68217]
[1776826870938,43.64,77525.29,37.3,0.14654,7e-05,16.68217]
[1776826872337,43.63,77524.22,37.3,0.14646,7e-05,16.676]
[1776826872467,43.63,77524.22,37.3,0.14646,7e-05,16.676]
[1776826873186,43.64,77523.49,37.3,0.14641,7e-05,16.67192]
[1776826875319,43.64,77524.75,37.3,0.1465,7e-05,16.67923]
[1776826875761,43.64,77535.12,37.3,0.14725,7e-05,16.73893]
[1776826876407,43.64,77541.54,37.3,0.14772,7e-05,16.77589]
[1776826877444,43.64,77541.54,37.3,0.14772,7e-05,16.77589]
[1776826877508,43.64,77541.54,37.3,0.14772,7e-05,16.77589]
[1776826877514,43.64,77543.15,37.3,0.14784,7e-05,16.7853]
[1776826879427,43.64,77525.91,37.3,0.14659,7e-05,16.68621]
[1776826883038,43.64,77526.78,37.3,0.14665,7e-05,16.69127]
[1776826888496,43.64,77533.67,37.3,0.14715,7e-05,16.731]
[1776826889250,43.64,77533.67,37.3,0.14715,7e-05,16.731]
[1776826892274,43.64,77525.48,37.3,0.14653,7e-05,16.68007]
[1776826892687,43.64,77532.62,37.3,0.14705,7e-05,16.72113]
[1776826894191,43.64,77534.76,37.3,0.1472,7e-05,16.73342]
[1776826895374,43.64,77538.59,37.3,0.14748,7e-05,16.7554]
[1776826895725,43.64,77538.59,37.3,0.14748,7e-05,16.7554]
[1776826895785,43.64,77538.59,37.3,0.14748,7e-05,16.7554]
[1776826895546,43.64,77554.84,37.3,0.14867,7e-05,16.84885]
[1776826896076,43.64,77554.84,37.3,0.14867,7e-05,16.84885]
[1776826896148,43.64,77554.84,37.3,0.14867,7e-05,16.84885]
[1776826896312,43.64,77554.84,37.3,0.14867,7e-05,16.84885]
[1776826896549,43.64,77554.84,37.3,0.14867,7e-05,16.84885]
[1776826896552,43.64,77555.54,37.3,0.14872,7e-05,16.85281]
[1776826897558,43.64,77554.43,37.3,0.14863,7e-05,16.84623]
[1776826897984,43.64,77554.43,37.3,0.14863,7e-05,16.84623]
[1776826899065,43.64,77554.98,37.3,0.14867,7e-05,16.84921]
[1776826902965,43.63,77553.21,37.3,0.14853,7e-05,16.8383]
[1776826903268,43.63,77553.21,37.3,0.14853,7e-05,16.8383]
[1776826903451,43.63,77553.21,37.3,0.14853,7e-05,16.8383]
[1776826903602,43.63,77563.75,37.3,0.14931,7e-05,16.89917]
[1776826903829,43.63,77563.75,37.3,0.14931,7e-05,16.89917]
[1776826904537,43.63,77563.75,37.3,0.14931,7e-05,16.89917]
[1776826906717,43.64,77575.76,37.3,0.15019,7e-05,16.96859]
[1776826911661,43.64,77588.63,37.3,0.15114,7e-05,17.04299]
[1776826916702,43.64,77585.1,37.3,0.15088,7e-05,17.02256]
[1776826920520,43.64,77590.3,37.3,0.15126,7e-05,17.05245]
[1776826921640,43.64,77592.63,37.3,0.15144,7e-05,17.06581]
[1776826923239,43.63,77585.46,37.3,0.15091,7e-05,17.0244]
[1776826924097,43.63,77586.03,37.3,0.15095,7e-05,17.02766]
[1776826924231,43.63,77586.03,37.3,0.15095,7e-05,17.02766]
[1776826930033,43.63,77576.82,37.3,0.15027,7e-05,16.97461]
[1776826930689,43.63,77576.82,37.3,0.15027,7e-05,16.97461]
[1776826930699,43.63,77576.82,37.3,0.15027,7e-05,16.97461]
[1776826935986,43.63,77591.26,37.3,0.15133,7e-05,17.05771]
[1776826936424,43.63,77591.26,37.3,0.15133,7e-05,17.05771]
[1776826938132,43.63,77583.63,37.3,0.15077,7e-05,17.01366]
[1776826938136,43.63,77583.63,37.3,0.15077,7e-05,17.01366]
[1776826938277,43.63,77574.43,37.3,0.15009,7e-05,16.96069]
[1776826939140,43.63,77574.43,37.3,0.15009,7e-05,16.96069]
[1776826939190,43.63,77574.43,37.3,0.15009,7e-05,16.96069]
[1776826939484,43.63,77574.43,37.3,0.15009,7e-05,16.96069]
[1776826939511,43.63,77581.86,37.3,0.15064,7e-05,17.00333]
[1776826941378,43.63,77590.71,37.3,0.15129,7e-05,17.05426]
[1776826942435,43.63,77596.41,37.3,0.15171,7e-05,17.08699]
[1776826942868,43.63,77602.53,37.3,0.15216,7e-05,17.12225]
[1776826943304,43.63,77602.53,37.3,0.15216,7e-05,17.12225]
[1776826943924,43.63,77605.55,37.3,0.15238,7e-05,17.13934]
[1776826944919,43.63,77603.12,37.3,0.1522,7e-05,17.12533]
[1776826945087,43.63,77603.12,37.3,0.1522,7e-05,17.12533]
[1776826945649,43.63,77598.12,37.3,0.15182,7e-05,17.09606]
[1776826946353,43.63,77598.12,37.3,0.15182,7e-05,17.09606]
[1776826946436,43.63,77586.69,37.3,0.15098,7e-05,17.03021]
[1776826948383,43.63,77582.44,37.3,0.15066,7e-05,17.00551]
[1776826948389,43.63,77582.44,37.3,0.15066,7e-05,17.00551]
[1776826948894,43.63,77577.42,37.3,0.15029,7e-05,16.9764]
[1776826948933,43.63,77577.42,37.3,0.15029,7e-05,16.9764]
[1776826948948,43.63,77577.42,37.3,0.15029,7e-05,16.9764]
[1776826949302,43.63,77577.42,37.3,0.15029,7e-05,16.9764]
[1776826949467,43.63,77577.42,37.3,0.15029,7e-05,16.9764]
[1776826949485,43.63,77577.42,37.3,0.15029,7e-05,16.9764]
[1776826949726,43.63,77567.87,37.3,0.14958,7e-05,16.92109]
[1776826949796,43.63,77567.87,37.3,0.14958,7e-05,16.92109]
[1776826955575,43.63,77561.51,37.3,0.14908,7e-05,16.88009]
[1776826955963,43.63,77563.03,37.3,0.14919,7e-05,16.88858]
[1776826956262,43.63,77563.03,37.3,0.14919,7e-05,16.88858]
[1776826956264,43.63,77563.03,37.3,0.14919,7e-05,16.88858]
[1776826960469,43.63,77561.97,37.3,0.14911,7e-05,16.88222]
[1776826960472,43.63,77561.97,37.3,0.14911,7e-05,16.88222]
[1776826960483,43.63,77561.97,37.3,0.14911,7e-05,16.88222]
[1776826960548,43.63,77561.97,37.3,0.14911,7e-05,16.88222]
[1776826961343,43.63,77553.86,37.3,0.14852,7e-05,16.83551]
[1776826961812,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826961854,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826961985,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962016,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962018,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962534,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962574,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962688,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962701,43.63,77544.29,37.3,0.14782,7e-05,16.78046]
[1776826962662,43.63,77568.9,37.3,0.14962,7e-05,16.92189]
[1776826963268,43.63,77568.9,37.3,0.14962,7e-05,16.92189]
[1776826963406,43.63,77568.9,37.3,0.14962,7e-05,16.92189]
[1776826963660,43.63,77590.45,37.3,0.1512,7e-05,17.04575]
[1776826963809,43.63,77590.45,37.3,0.1512,7e-05,17.04575]
[1776826964494,43.63,77590.45,37.3,0.1512,7e-05,17.04575]
[1776826965579,43.63,77591.81,37.3,0.1513,7e-05,17.05358]
[1776826970702,43.62,77588.45,37.3,0.15104,7e-05,17.03303]
[1776826973105,43.62,77581.9,37.3,0.15054,7e-05,16.99469]
[1776826973113,43.62,77581.9,37.3,0.15054,7e-05,16.99469]
[1776826973690,43.62,77581.9,37.3,0.15054,7e-05,16.99469]
[1776826973706,43.62,77581.9,37.3,0.15054,7e-05,16.99469]
[1776826973761,43.62,77581.9,37.3,0.15054,7e-05,16.99469]
[1776826973925,43.62,77581.11,37.3,0.15048,7e-05,16.98984]
[1776826974203,43.62,77581.11,37.3,0.15048,7e-05,16.98984]
[1776826974456,43.62,77581.11,37.3,0.15048,7e-05,16.98984]
[1776826974549,43.62,77581.11,37.3,0.15048,7e-05,16.98984]
[1776826974725,43.62,77581.11,37.3,0.15048,7e-05,16.98984]
[1776826974771,43.62,77581.11,37.3,0.15048,7e-05,16.98984]
[1776826974729,43.62,77601.12,37.3,0.15196,7e-05,17.10512]
[1776826975239,43.62,77601.12,37.3,0.15196,7e-05,17.10512]
[1776826975342,43.62,77601.12,37.3,0.15196,7e-05,17.10512]
[1776826975420,43.62,77618.19,37.3,0.15323,7e-05,17.2034]
[1776826977824,43.62,77617.93,37.3,0.15321,7e-05,17.20215]
[1776826980456,43.62,77617.01,37.3,0.15315,7e-05,17.19709]
[1776826981830,43.62,77613.9,37.3,0.15292,7e-05,17.17944]
[1776826982127,43.62,77613.9,37.3,0.15292,7e-05,17.17944]
[1776826982232,43.62,77604.28,37.3,0.15221,7e-05,17.12415]
[1776826984060,43.62,77601.2,37.3,0.15198,7e-05,17.10627]
[1776826984637,43.62,77601.2,37.3,0.15198,7e-05,17.10627]
[1776826984653,43.62,77602.39,37.3,0.15206,7e-05,17.11311]
[1776826985016,43.62,77602.39,37.3,0.15206,7e-05,17.11311]
[1776826985253,43.62,77609.81,37.3,0.15261,7e-05,17.15587]
[1776826985815,43.62,77609.81,37.3,0.15261,7e-05,17.15587]
[1776826989613,43.62,77611.64,37.3,0.15274,7e-05,17.16586]
[1776826991646,43.62,77609.67,37.3,0.15259,7e-05,17.15414]
[1776826991663,43.62,77609.67,37.3,0.15259,7e-05,17.15414]
[1776826991940,43.62,77609.41,37.3,0.15257,7e-05,17.15231]
[1776826992757,43.62,77597.01,37.3,0.15165,7e-05,17.08077]
[1776826998705,43.62,77588.48,37.3,0.15102,7e-05,17.03154]
[1776827003094,43.62,77590.1,37.3,0.15114,7e-05,17.04086]
[1776827008414,43.62,77584.26,37.3,0.1507,7e-05,17.0072]
[1776827011013,43.62,77582.07,37.3,0.15054,7e-05,16.99465]
[1776827011014,43.62,77582.07,37.3,0.15054,7e-05,16.99465]
[1776827014108,43.62,77592.64,37.3,0.1513,7e-05,17.0517]
[1776827016024,43.62,77589.01,37.3,0.15103,7e-05,17.03073]
[1776827016033,43.62,77589.01,37.3,0.15103,7e-05,17.03073]
[1776827016038,43.62,77589.01,37.3,0.15103,7e-05,17.03073]
[1776827017334,43.62,77583.4,37.3,0.15061,7e-05,16.99841]
[1776827020822,43.62,77578.8,37.3,0.15028,7e-05,16.97203]
[1776827021540,43.62,77578.8,37.3,0.15028,7e-05,16.97203]
[1776827022253,43.62,77579.31,37.3,0.15032,7e-05,16.97512]
[1776827022703,43.62,77579.31,37.3,0.15032,7e-05,16.97512]
[1776827023607,43.62,77580.07,37.3,0.15037,7e-05,16.97958]
[1776827027968,43.62,77591.65,37.3,0.15123,7e-05,17.04635]
[1776827032426,43.62,77592.75,37.3,0.15131,7e-05,17.05263]
[1776827033607,43.62,77588.18,37.3,0.15097,7e-05,17.02627]
[1776827034262,43.62,77582.65,37.3,0.15056,7e-05,16.99439]
[1776827035775,43.62,77578.27,37.3,0.15024,7e-05,16.96918]
[1776827035824,43.62,77578.27,37.3,0.15024,7e-05,16.96918]
[1776827039409,43.62,77586.28,37.3,0.15083,7e-05,17.01553]
[1776827039464,43.62,77586.28,37.3,0.15083,7e-05,17.01553]
[1776827040958,43.62,77572.61,37.3,0.14983,7e-05,16.93682]
[1776827041195,43.62,77572.61,37.3,0.14983,7e-05,16.93682]
[1776827041230,43.62,77572.61,37.3,0.14983,7e-05,16.93682]
[1776827041645,43.62,77557.24,37.3,0.1487,7e-05,16.8484]
[1776827042964,43.62,77550.18,37.3,0.14818,7e-05,16.80769]
[1776827043055,43.62,77550.18,37.3,0.14818,7e-05,16.80769]
[1776827043109,43.62,77550.18,37.3,0.14818,7e-05,16.80769]
[1776827043313,43.62,77550.18,37.3,0.14818,7e-05,16.80769]
[1776827043344,43.62,77550.18,37.3,0.14818,7e-05,16.80769]
[1776827044297,43.62,77547.48,37.3,0.14799,7e-05,16.7922]
[1776827045356,43.62,77544.9,37.3,0.1478,7e-05,16.77758]
[1776827045442,43.62,77544.9,37.3,0.1478,7e-05,16.77758]
[1776827045700,43.62,77544.9,37.3,0.1478,7e-05,16.77758]
[1776827045837,43.62,77544.9,37.3,0.1478,7e-05,16.77758]
[1776827045869,43.62,77544.9,37.3,0.1478,7e-05,16.77758]
[1776827045830,43.62,77558.97,37.3,0.14883,7e-05,16.85853]
[1776827046292,43.62,77558.97,37.3,0.14883,7e-05,16.85853]
[1776827046500,43.62,77558.97,37.3,0.14883,7e-05,16.85853]
[1776827046526,43.62,77558.97,37.3,0.14883,7e-05,16.85853]
[1776827046685,43.62,77571.76,37.3,0.14977,7e-05,16.93215]
[1776827047237,43.62,77571.76,37.3,0.14977,7e-05,16.93215]
[1776827047384,43.62,77571.76,37.3,0.14977,7e-05,16.93215]
[1776827047508,43.62,77571.76,37.3,0.14977,7e-05,16.93215]
[1776827047694,43.62,77578.9,37.3,0.15029,7e-05,16.97342]
[1776827048197,43.62,77578.9,37.3,0.15029,7e-05,16.97342]
[1776827048408,43.62,77578.9,37.3,0.15029,7e-05,16.97342]
[1776827050178,43.62,77568.98,37.3,0.14957,7e-05,16.9165]
[1776827052683,43.62,77564.6,37.3,0.14925,7e-05,16.89163]
[1776827052736,43.62,77564.6,37.3,0.14925,7e-05,16.89163]
[1776827053386,43.62,77573.44,37.3,0.1499,7e-05,16.94271]
[1776827053740,43.62,77590.09,37.3,0.15113,7e-05,17.03872]
[1776827054273,43.62,77590.09,37.3,0.15113,7e-05,17.03872]
[1776827054327,43.62,77590.09,37.3,0.15113,7e-05,17.03872]
[1776827058263,43.62,77588.7,37.3,0.15103,7e-05,17.03056]
[1776827063812,43.62,77579.59,37.3,0.15036,7e-05,16.97809]
[1776827065619,43.62,77577.11,37.3,0.15017,7e-05,16.96388]
[1776827067036,43.62,77569.07,37.3,0.14959,7e-05,16.91783]
[1776827067122,43.62,77569.07,37.3,0.14959,7e-05,16.91783]
[1776827067671,43.62,77569.07,37.3,0.14959,7e-05,16.91783]
[1776827067840,43.62,77569.07,37.3,0.14959,7e-05,16.91783]
[1776827067839,43.63,77567.83,37.3,0.1495,7e-05,16.91085]
[1776827068062,43.63,77567.83,37.3,0.1495,7e-05,16.91085]
[1776827069518,43.62,77566.13,37.3,0.14934,7e-05,16.89873]
[1776827069929,43.61,77571.99,37.3,0.14974,7e-05,16.93031]
[1776827070149,43.61,77571.99,37.3,0.14974,7e-05,16.93031]
[1776827070861,43.61,77571.6,37.3,0.14968,7e-05,16.92547]
[1776827071515,43.61,77571.6,37.3,0.14968,7e-05,16.92547]
[1776827071868,43.6,77598.25,37.3,0.15156,7e-05,17.07097]
[1776827072019,43.6,77598.25,37.3,0.15156,7e-05,17.07097]
[1776827072312,43.6,77598.25,37.3,0.15156,7e-05,17.07097]
[1776827072687,43.6,77598.25,37.3,0.15156,7e-05,17.07097]
[1776827072875,43.6,77616.76,37.3,0.15292,7e-05,17.1762]
[1776827073156,43.6,77616.76,37.3,0.15292,7e-05,17.1762]
[1776827073417,43.6,77616.76,37.3,0.15292,7e-05,17.1762]
[1776827073882,43.59,77633.33,37.3,0.15415,7e-05,17.27142]
[1776827073920,43.59,77633.33,37.3,0.15415,7e-05,17.27142]
[1776827073927,43.59,77633.33,37.3,0.15415,7e-05,17.27142]
[1776827074088,43.59,77633.33,37.3,0.15415,7e-05,17.27142]
[1776827074585,43.59,77633.33,37.3,0.15415,7e-05,17.27142]
[1776827076444,43.59,77636.83,37.3,0.1544,7e-05,17.29057]
[1776827076469,43.59,77636.83,37.3,0.1544,7e-05,17.29057]
[1776827076645,43.59,77636.83,37.3,0.1544,7e-05,17.29057]
[1776827076762,43.59,77636.83,37.3,0.1544,7e-05,17.29057]
[1776827076905,43.59,77636.13,37.3,0.15434,7e-05,17.286]
[1776827078457,43.59,77636.13,37.3,0.15433,7e-05,17.28551]
[1776827080261,43.59,77640.02,37.3,0.15462,8e-05,17.30745]
[1776827080432,43.59,77640.02,37.3,0.15462,8e-05,17.30745]
[1776827082496,43.59,77641.04,37.3,0.15468,8e-05,17.31228]
[1776827086540,43.58,77630.33,37.3,0.15386,7e-05,17.24921]
[1776827086915,43.58,77625.21,37.3,0.15346,7e-05,17.2188]
[1776827089125,43.58,77609.96,37.3,0.15231,7e-05,17.12974]
[1776827094307,43.56,77608.97,37.3,0.15212,7e-05,17.11488]
[1776827097092,43.55,77620.38,37.3,0.15294,7e-05,17.17909]
[1776827097177,43.55,77619.43,37.3,0.15287,7e-05,17.17311]
[1776827103030,43.55,77629.46,37.3,0.1536,7e-05,17.22971]
[1776827104504,43.55,77631.35,37.3,0.15374,7e-05,17.24029]
[1776827104589,43.55,77631.35,37.3,0.15374,7e-05,17.24029]
[1776827104696,43.55,77631.35,37.3,0.15374,7e-05,17.24029]
[1776827104807,43.55,77631.35,37.3,0.15374,7e-05,17.24029]
[1776827106649,43.55,77645.26,37.3,0.15476,8e-05,17.31943]
[1776827107477,43.54,77652.53,37.3,0.1553,8e-05,17.36093]
[1776827107870,43.54,77652.53,37.3,0.1553,8e-05,17.36093]
[1776827107935,43.54,77652.53,37.3,0.1553,8e-05,17.36093]
[1776827107951,43.54,77653.0,37.3,0.15533,8e-05,17.36309]
[1776827108020,43.54,77653.0,37.3,0.15533,8e-05,17.36309]
[1776827108075,43.54,77653.0,37.3,0.15533,8e-05,17.36309]
[1776827109165,43.54,77660.38,37.3,0.15588,8e-05,17.40535]
[1776827109252,43.54,77674.14,37.3,0.15692,8e-05,17.48445]
[1776827110316,43.54,77674.14,37.3,0.15692,8e-05,17.48445]
[1776827110402,43.54,77674.14,37.3,0.15692,8e-05,17.48445]
[1776827110921,43.54,77674.14,37.3,0.15692,8e-05,17.48445]
[1776827110970,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827110981,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111029,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111055,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111407,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111454,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111495,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111667,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111814,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111847,43.53,77677.03,37.3,0.15709,8e-05,17.4976]
[1776827111851,43.52,77691.25,37.3,0.15812,8e-05,17.57614]
[1776827111981,43.52,77691.25,37.3,0.15812,8e-05,17.57614]
[1776827112312,43.52,77691.25,37.3,0.15812,8e-05,17.57614]
[1776827112623,43.52,77691.25,37.3,0.15812,8e-05,17.57614]
[1776827112641,43.52,77707.38,37.3,0.15935,8e-05,17.66937]
[1776827113526,43.52,77707.38,37.3,0.15935,8e-05,17.66937]
[1776827113564,43.52,77712.48,37.3,0.15973,8e-05,17.69866]
[1776827114694,43.52,77712.48,37.3,0.15973,8e-05,17.69866]
[1776827116461,43.52,77714.46,37.3,0.15987,8e-05,17.70925]
[1776827116484,43.52,77714.46,37.3,0.15987,8e-05,17.70925]
[1776827118196,43.51,77699.83,37.3,0.15868,8e-05,17.61937]
[1776827119621,43.51,77699.83,37.3,0.15868,8e-05,17.61937]
[1776827119831,43.51,77699.22,37.3,0.15863,8e-05,17.6155]
[1776827120301,43.51,77699.22,37.3,0.15863,8e-05,17.6155]
[1776827120710,43.51,77697.88,37.3,0.15852,8e-05,17.60722]
[1776827122130,43.51,77693.07,37.3,0.15815,8e-05,17.57868]
[1776827122473,43.51,77693.07,37.3,0.15815,8e-05,17.57868]
[1776827122520,43.51,77693.07,37.3,0.15815,8e-05,17.57868]
[1776827122719,43.51,77693.07,37.3,0.15815,8e-05,17.57868]
[1776827122808,43.5,77702.92,37.3,0.15889,8e-05,17.63503]
[1776827123834,43.5,77722.65,37.3,0.1604,8e-05,17.74889]
[1776827125227,43.49,77726.27,37.3,0.1606,8e-05,17.76478]
[1776827125228,43.49,77726.27,37.3,0.1606,8e-05,17.76478]
[1776827126528,43.48,77726.09,37.3,0.16052,8e-05,17.7585]
[1776827126873,43.47,77725.87,37.3,0.16043,8e-05,17.75209]
[1776827132197,43.39,77719.59,37.3,0.15948,8e-05,17.68015]
[1776827133495,43.39,77719.03,37.3,0.15943,8e-05,17.67632]
[1776827136057,43.36,77707.37,37.3,0.15838,8e-05,17.59735]
[1776827136302,43.36,77707.37,37.3,0.15838,8e-05,17.59735]
[1776827137102,43.35,77699.34,37.3,0.15771,8e-05,17.54618]
[1776827137331,43.34,77693.63,37.3,0.1572,8e-05,17.50765]
[1776827142366,43.33,77687.38,37.3,0.15669,8e-05,17.46871]
[1776827143953,43.33,77687.38,37.3,0.15669,8e-05,17.46871]
[1776827143968,43.33,77687.38,37.3,0.15669,8e-05,17.46871]
[1776827144954,43.32,77682.77,37.3,0.15624,8e-05,17.43505]
[1776827147102,43.29,77681.97,37.3,0.15602,8e-05,17.41836]
[1776827148212,43.27,77681.8,37.3,0.15592,8e-05,17.41151]
[1776827148610,43.27,77681.8,37.3,0.15592,8e-05,17.41151]
[1776827148856,43.27,77667.89,37.3,0.15486,8e-05,17.33005]
[1776827150664,43.27,77651.82,37.3,0.15364,8e-05,17.23579]
[1776827151232,43.27,77651.82,37.3,0.15364,8e-05,17.23579]
[1776827151240,43.27,77651.82,37.3,0.15364,8e-05,17.23579]
[1776827152307,43.27,77645.77,37.3,0.15318,8e-05,17.20028]
[1776827152309,43.27,77645.77,37.3,0.15318,8e-05,17.20028]
[1776827152610,43.27,77640.89,37.3,0.15281,7e-05,17.17163]
[1776827157835,43.25,77635.7,37.3,0.15229,7e-05,17.13199]
[1776827157957,43.25,77635.7,37.3,0.15229,7e-05,17.13199]
[1776827158168,43.25,77634.02,37.3,0.15216,7e-05,17.12182]
[1776827159435,43.25,77625.6,37.3,0.15153,7e-05,17.0725]
[1776827162404,43.24,77616.23,37.3,0.15082,7e-05,17.01718]
[1776827162418,43.24,77616.23,37.3,0.15082,7e-05,17.01718]
[1776827162554,43.24,77616.23,37.3,0.15082,7e-05,17.01718]
[1776827164230,43.24,77630.05,37.3,0.15184,7e-05,17.09692]
[1776827167018,43.24,77631.92,37.3,0.15197,7e-05,17.10667]
[1776827167019,43.24,77631.92,37.3,0.15197,7e-05,17.10667]
[1776827170926,43.24,77629.85,37.3,0.1518,7e-05,17.09356]
[1776827171202,43.24,77632.32,37.3,0.15198,7e-05,17.10756]
[1776827171845,43.24,77644.22,37.3,0.15287,8e-05,17.17674]
[1776827173180,43.24,77647.18,37.3,0.15308,8e-05,17.19317]
[1776827173240,43.24,77647.18,37.3,0.15308,8e-05,17.19317]
[1776827173254,43.24,77647.18,37.3,0.15308,8e-05,17.19317]
[1776827178798,43.23,77655.31,37.3,0.15367,8e-05,17.23885]
[1776827179906,43.23,77656.93,37.3,0.15379,8e-05,17.24797]
[1776827185358,43.22,77660.14,37.3,0.15399,8e-05,17.26379]
[1776827186284,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827186428,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827186440,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827186502,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827186996,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827187014,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827187045,43.22,77661.32,37.3,0.15407,8e-05,17.27014]
[1776827187031,43.22,77669.72,37.3,0.1547,8e-05,17.3185]
[1776827188706,43.22,77690.24,37.3,0.15625,8e-05,17.437]
[1776827189813,43.22,77690.24,37.3,0.15625,8e-05,17.437]
[1776827189818,43.22,77690.24,37.3,0.15625,8e-05,17.437]
[1776827190355,43.22,77687.62,37.3,0.15604,8e-05,17.42115]
[1776827192366,43.22,77693.89,37.3,0.15647,8e-05,17.45264]
[1776827192388,43.22,77693.89,37.3,0.15647,8e-05,17.45264]
[1776827193178,43.21,77701.08,37.3,0.15701,8e-05,17.49391]
[1776827195714,43.21,77699.99,37.3,0.15692,8e-05,17.48657]
[1776827196011,43.21,77699.99,37.3,0.15692,8e-05,17.48657]
[1776827196020,43.21,77699.99,37.3,0.15692,8e-05,17.48657]
[1776827196021,43.21,77712.28,37.3,0.15785,8e-05,17.55769]
[1776827196125,43.21,77712.28,37.3,0.15785,8e-05,17.55769]
[1776827196850,43.21,77712.28,37.3,0.15785,8e-05,17.55769]
[1776827197992,43.21,77721.42,37.3,0.15855,8e-05,17.61055]
[1776827200916,43.21,77726.38,37.3,0.15891,8e-05,17.63801]
[1776827202056,43.21,77724.56,37.3,0.15876,8e-05,17.62692]
[1776827202059,43.21,77724.56,37.3,0.15876,8e-05,17.62692]
[1776827202098,43.2,77723.72,37.3,0.15869,8e-05,17.62156]
[1776827202950,43.19,77721.96,37.3,0.15847,8e-05,17.60488]
[1776827209079,43.14,77724.5,37.3,0.1584,8e-05,17.60022]
[1776827210012,43.13,77723.52,37.3,0.15824,8e-05,17.58852]
[1776827210169,43.13,77729.79,37.3,0.15871,8e-05,17.62453]
[1776827210351,43.13,77729.79,37.3,0.15871,8e-05,17.62453]
[1776827211760,43.13,77737.33,37.3,0.15929,8e-05,17.6681]
[1776827211828,43.13,77737.33,37.3,0.15929,8e-05,17.6681]
[1776827213591,43.12,77739.67,37.3,0.15945,8e-05,17.68042]
[1776827215503,43.11,77727.38,37.3,0.15841,8e-05,17.60177]
[1776827215900,43.11,77714.79,37.3,0.15743,8e-05,17.5277]
[1776827217922,43.1,77731.12,37.3,0.15868,8e-05,17.62216]
[1776827219162,43.1,77738.12,37.3,0.15921,8e-05,17.66246]
[1776827220137,43.1,77737.39,37.3,0.15914,8e-05,17.65757]
[1776827220685,43.1,77737.39,37.3,0.15914,8e-05,17.65757]
[1776827225012,43.1,77743.3,37.3,0.15956,8e-05,17.68947]
[1776827227657,43.09,77731.1,37.3,0.1586,8e-05,17.61628]
[1776827228417,43.09,77722.89,37.3,0.15796,8e-05,17.56774]
[1776827229157,43.09,77722.89,37.3,0.15796,8e-05,17.56774]
[1776827229867,43.09,77716.37,37.3,0.15745,8e-05,17.52914]
[1776827230120,43.09,77716.37,37.3,0.15745,8e-05,17.52914]
[1776827230135,43.09,77716.37,37.3,0.15745,8e-05,17.52914]
[1776827230138,43.09,77716.37,37.3,0.15745,8e-05,17.52914]
[1776827230440,43.09,77707.24,37.3,0.15674,8e-05,17.47535]
[1776827230961,43.09,77707.24,37.3,0.15674,8e-05,17.47535]
[1776827230972,43.09,77707.24,37.3,0.15674,8e-05,17.47535]
[1776827231023,43.09,77699.94,37.3,0.15618,8e-05,17.43228]
[1776827233177,43.08,77695.0,37.3,0.15579,8e-05,17.4024]
[1776827237316,43.07,77686.77,37.3,0.15505,8e-05,17.34637]
[1776827237356,43.07,77686.77,37.3,0.15505,8e-05,17.34637]
[1776827238077,43.05,77678.9,37.3,0.15438,8e-05,17.29473]
[1776827238172,43.05,77678.9,37.3,0.15438,8e-05,17.29473]
[1776827238313,43.05,77678.9,37.3,0.15438,8e-05,17.29473]
[1776827239084,43.05,77664.41,37.3,0.15327,8e-05,17.20958]
[1776827244118,43.05,77659.46,37.3,0.15287,8e-05,17.17872]
[1776827244417,43.05,77659.46,37.3,0.15287,8e-05,17.17872]
[1776827244435,43.05,77659.46,37.3,0.15287,8e-05,17.17872]
[1776827244715,43.05,77659.46,37.3,0.15287,8e-05,17.17872]
[1776827244718,43.05,77659.46,37.3,0.15287,8e-05,17.17872]
[1776827244878,43.05,77659.46,37.3,0.15287,8e-05,17.17872]
[1776827245126,43.05,77644.13,37.3,0.15172,8e-05,17.08886]
[1776827246304,43.04,77632.93,37.3,0.15087,7e-05,17.02321]
[1776827247471,43.04,77630.15,37.3,0.15066,7e-05,17.00679]
[1776827248148,43.04,77630.41,37.3,0.15068,7e-05,17.00813]
[1776827252198,43.04,77629.16,37.3,0.15054,7e-05,16.99548]
[1776827252873,43.04,77631.91,37.3,0.15074,7e-05,17.01135]
[1776827254590,43.04,77637.59,37.3,0.15117,7e-05,17.04449]
[1776827257108,43.04,77634.78,37.3,0.15095,7e-05,17.02768]
[1776827257719,43.04,77634.45,37.3,0.15092,7e-05,17.02537]
[1776827257820,43.04,77635.14,37.3,0.15097,7e-05,17.0292]
[1776827262467,43.03,77640.73,37.3,0.15137,7e-05,17.06055]
[1776827262528,43.03,77638.65,37.3,0.15121,7e-05,17.04759]
[1776827268291,43.03,77640.78,37.3,0.15135,7e-05,17.05866]
[1776827273326,43.03,77642.78,37.3,0.15148,7e-05,17.06908]
[1776827278361,43.02,77639.18,37.3,0.15119,7e-05,17.04677]
[1776827279512,43.02,77639.18,37.3,0.15119,7e-05,17.04677]
[1776827279568,43.02,77638.26,37.3,0.15112,7e-05,17.04095]
[1776827280379,43.02,77638.26,37.3,0.15112,7e-05,17.04095]
[1776827280536,43.02,77638.26,37.3,0.15112,7e-05,17.04095]
[1776827281302,43.02,77629.44,37.3,0.15045,7e-05,16.98905]
[1776827281381,43.02,77609.34,37.3,0.14896,7e-05,16.87178]
[1776827282978,43.02,77609.34,37.3,0.14896,7e-05,16.87178]
[1776827283904,43.02,77603.18,37.3,0.14849,7e-05,16.8349]
[1776827284000,43.02,77603.18,37.3,0.14849,7e-05,16.8349]
[1776827284117,43.02,77603.18,37.3,0.14849,7e-05,16.8349]
[1776827284215,43.02,77603.18,37.3,0.14849,7e-05,16.8349]
[1776827284415,43.02,77601.91,37.3,0.14839,7e-05,16.82714]
[1776827284705,43.02,77601.91,37.3,0.14839,7e-05,16.82714]
[1776827284957,43.02,77601.91,37.3,0.14839,7e-05,16.82714]
[1776827285189,43.01,77585.76,37.3,0.14715,7e-05,16.72957]
[1776827286000,43.01,77573.4,37.3,0.14624,7e-05,16.65734]
[1776827286608,43.01,77573.4,37.3,0.14624,7e-05,16.65734]
[1776827286986,43.01,77561.51,37.3,0.14537,7e-05,16.58798]
[1776827288040,43.01,77561.51,37.3,0.14537,7e-05,16.58798]
[1776827288138,43.01,77561.14,37.3,0.14534,7e-05,16.58559]
[1776827288626,43.01,77561.14,37.3,0.14534,7e-05,16.58559]
[1776827288690,43.01,77561.14,37.3,0.14534,7e-05,16.58559]
[1776827290371,43.01,77545.79,37.3,0.14421,7e-05,16.49541]
[1776827290566,43.01,77545.79,37.3,0.14421,7e-05,16.49541]
[1776827290577,43.01,77545.79,37.3,0.14421,7e-05,16.49541]
[1776827290607,43.01,77545.79,37.3,0.14421,7e-05,16.49541]
[1776827291964,43.01,77538.83,37.3,0.1437,7e-05,16.4546]
[1776827292148,43.01,77534.57,37.3,0.14339,7e-05,16.42955]
[1776827292756,43.01,77534.57,37.3,0.14339,7e-05,16.42955]
[1776827292770,43.01,77534.57,37.3,0.14339,7e-05,16.42955]
[1776827293116,43.01,77524.03,37.3,0.14262,7e-05,16.36785]
[1776827295040,43.01,77522.07,37.3,0.14248,7e-05,16.3563]
[1776827295217,43.01,77522.07,37.3,0.14248,7e-05,16.3563]
[1776827295413,43.01,77525.75,37.3,0.14274,7e-05,16.37754]
[1776827295494,43.01,77525.75,37.3,0.14274,7e-05,16.37754]
[1776827296196,43.01,77525.75,37.3,0.14274,7e-05,16.37754]
[1776827296196,43.0,77552.38,37.3,0.14467,7e-05,16.53224]
[1776827296606,43.0,77552.38,37.3,0.14467,7e-05,16.53224]
[1776827296783,43.0,77552.38,37.3,0.14467,7e-05,16.53224]
[1776827297173,43.0,77552.38,37.3,0.14467,7e-05,16.53224]
[1776827296936,43.0,77602.75,37.3,0.14836,7e-05,16.82535]
[1776827297424,43.0,77602.75,37.3,0.14836,7e-05,16.82535]
[1776827297541,43.0,77602.75,37.3,0.14836,7e-05,16.82535]
[1776827297656,43.0,77602.75,37.3,0.14836,7e-05,16.82535]
[1776827298206,43.0,77607.05,37.3,0.14868,7e-05,16.85007]
[1776827298684,43.0,77607.05,37.3,0.14868,7e-05,16.85007]
[1776827299246,43.0,77610.47,37.3,0.14893,7e-05,16.86984]
[1776827300023,43.0,77607.05,37.3,0.14867,7e-05,16.84948]
[1776827301007,43.0,77607.05,37.3,0.14867,7e-05,16.84948]
[1776827304526,43.0,77603.76,37.3,0.14841,7e-05,16.82879]
[1776827309281,42.99,77603.99,37.3,0.1484,7e-05,16.82835]
[1776827310411,42.99,77600.61,37.3,0.14814,7e-05,16.80827]
[1776827310904,42.99,77596.8,37.3,0.14786,7e-05,16.78572]
[1776827316120,42.97,77594.11,37.3,0.14749,7e-05,16.75553]
[1776827317856,42.97,77586.13,37.3,0.14689,7e-05,16.70808]
[1776827318758,42.97,77585.31,37.3,0.14683,7e-05,16.70291]
[1776827318864,42.97,77585.31,37.3,0.14683,7e-05,16.70291]
[1776827319006,42.97,77585.31,37.3,0.14683,7e-05,16.70291]
[1776827319178,42.97,77585.31,37.3,0.14683,7e-05,16.70291]
[1776827319206,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827319331,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827319426,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827319712,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827319861,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827319925,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827320127,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827320221,42.97,77583.05,37.3,0.14666,7e-05,16.68934]
[1776827320217,42.96,77568.69,37.3,0.14559,7e-05,16.60503]
[1776827320785,42.96,77568.69,37.3,0.14559,7e-05,16.60503]
[1776827320860,42.96,77568.69,37.3,0.14559,7e-05,16.60503]
[1776827321024,42.96,77568.69,37.3,0.14559,7e-05,16.60503]
[1776827321078,42.96,77568.69,37.3,0.14559,7e-05,16.60503]
[1776827321084,42.96,77568.69,37.3,0.14559,7e-05,16.60503]
[1776827321093,42.96,77543.26,37.3,0.14374,7e-05,16.45663]
[1776827321507,42.96,77543.26,37.3,0.14374,7e-05,16.45663]
[1776827322152,42.96,77543.26,37.3,0.14374,7e-05,16.45663]
[1776827322239,42.96,77528.63,37.3,0.14267,7e-05,16.371]
[1776827322265,42.96,77528.63,37.3,0.14267,7e-05,16.371]
[1776827324471,42.96,77528.05,37.3,0.14262,7e-05,16.36655]
[1776827325054,42.96,77528.05,37.3,0.14262,7e-05,16.36655]
[1776827325249,42.96,77528.05,37.3,0.14262,7e-05,16.36655]
[1776827325359,42.96,77561.21,37.3,0.14502,7e-05,16.55908]
[1776827325436,42.96,77561.21,37.3,0.14502,7e-05,16.55908]
[1776827325615,42.96,77561.21,37.3,0.14502,7e-05,16.55908]
[1776827326074,42.96,77561.21,37.3,0.14502,7e-05,16.55908]
[1776827326157,42.96,77587.45,37.3,0.14694,7e-05,16.71171]
[1776827326645,42.96,77587.45,37.3,0.14694,7e-05,16.71171]
[1776827326797,42.96,77587.45,37.3,0.14694,7e-05,16.71171]
[1776827326846,42.96,77599.15,37.3,0.1478,7e-05,16.77959]
[1776827329879,42.95,77597.08,37.3,0.14763,7e-05,16.76654]
[1776827334199,42.95,77597.89,37.3,0.14766,7e-05,16.7694]
[1776827334337,42.95,77597.23,37.3,0.14761,7e-05,16.76507]
[1776827334778,42.95,77597.12,37.3,0.14759,7e-05,16.76376]
[1776827335836,42.95,77597.12,37.3,0.14759,7e-05,16.76376]
[1776827335872,42.95,77597.12,37.3,0.14759,7e-05,16.76376]
[1776827337889,42.95,77587.2,37.3,0.14684,7e-05,16.70454]
[1776827339505,42.93,77584.36,37.3,0.14655,7e-05,16.68163]
[1776827339749,42.93,77584.36,37.3,0.14655,7e-05,16.68163]
[1776827341971,42.93,77580.81,37.3,0.14628,7e-05,16.65983]
[1776827343024,42.93,77578.43,37.3,0.14609,7e-05,16.64542]
[1776827345772,42.92,77573.58,37.3,0.14572,7e-05,16.61565]
[1776827346331,42.92,77572.83,37.3,0.14566,7e-05,16.61081]
[1776827346546,42.92,77572.83,37.3,0.14566,7e-05,16.61081]
[1776827346618,42.92,77572.83,37.3,0.14566,7e-05,16.61081]
[1776827346943,42.92,77564.09,37.3,0.14501,7e-05,16.55937]
[1776827352952,42.88,77572.4,37.3,0.14536,7e-05,16.58772]
[1776827353014,42.86,77574.51,37.3,0.14543,7e-05,16.59379]
[1776827355215,42.86,77576.9,37.3,0.1456,7e-05,16.60733]
[1776827355521,42.86,77581.56,37.3,0.14594,7e-05,16.63411]
[1776827355562,42.86,77581.56,37.3,0.14594,7e-05,16.63411]
[1776827355960,42.86,77581.56,37.3,0.14594,7e-05,16.63411]
[1776827355987,42.86,77581.56,37.3,0.14594,7e-05,16.63411]
[1776827355992,42.86,77581.56,37.3,0.14594,7e-05,16.63411]
[1776827356696,42.86,77586.68,37.3,0.14631,7e-05,16.66356]
[1776827356704,42.86,77586.68,37.3,0.14631,7e-05,16.66356]
[1776827357075,42.86,77601.87,37.3,0.14742,7e-05,16.75186]
[1776827358204,42.86,77601.87,37.3,0.14742,7e-05,16.75186]
[1776827358968,42.86,77605.4,37.3,0.14768,7e-05,16.77209]
[1776827360326,42.86,77604.96,37.3,0.14763,7e-05,16.7686]
[1776827364456,42.85,77605.22,37.3,0.14763,7e-05,16.76836]
[1776827364462,42.85,77605.22,37.3,0.14763,7e-05,16.76836]
[1776827364594,42.85,77605.22,37.3,0.14763,7e-05,16.76836]
[1776827364617,42.85,77605.22,37.3,0.14763,7e-05,16.76836]
[1776827364991,42.85,77614.69,37.3,0.14833,7e-05,16.82333]
[1776827365303,42.85,77614.69,37.3,0.14833,7e-05,16.82333]
[1776827365998,42.85,77620.41,37.3,0.14875,7e-05,16.85629]
[1776827371040,42.84,77610.95,37.3,0.14798,7e-05,16.79446]
[1776827376075,42.83,77605.08,37.3,0.14746,7e-05,16.75375]
[1776827378055,42.82,77605.68,37.3,0.14745,7e-05,16.75315]
[1776827378069,42.82,77605.68,37.3,0.14745,7e-05,16.75315]
[1776827383123,42.77,77606.91,37.3,0.14724,7e-05,16.73732]
[1776827388159,42.74,77604.1,37.3,0.14687,7e-05,16.7086]
[1776827390173,42.74,77615.76,37.3,0.14772,7e-05,16.77596]
[1776827390336,42.74,77615.76,37.3,0.14772,7e-05,16.77596]
[1776827395711,42.73,77618.75,37.3,0.14792,7e-05,16.79114]
[1776827396321,42.73,77616.88,37.3,0.14777,7e-05,16.77973]
[1776827402257,42.72,77617.46,37.3,0.14777,7e-05,16.77951]
[1776827407291,42.68,77608.49,37.3,0.14682,7e-05,16.70529]
[1776827411398,42.65,77612.74,37.3,0.14699,7e-05,16.71948]
[1776827412329,42.65,77617.27,37.3,0.14732,7e-05,16.74556]
[1776827412884,42.65,77617.27,37.3,0.14732,7e-05,16.74556]
[1776827413180,42.65,77617.27,37.3,0.14732,7e-05,16.74556]
[1776827413336,42.65,77619.13,37.3,0.14745,7e-05,16.75592]
[1776827418375,42.65,77612.99,37.3,0.14697,7e-05,16.71818]
[1776827423410,42.64,77616.45,37.3,0.14721,7e-05,16.73689]
[1776827428445,42.64,77614.6,37.3,0.14705,7e-05,16.7244]
[1776827433480,42.64,77615.09,37.3,0.14704,7e-05,16.72181]
[1776827436584,42.63,77615.41,37.3,0.14705,7e-05,16.72307]
[1776827436685,42.63,77615.57,37.3,0.14706,7e-05,16.72338]
[1776827441100,42.63,77614.8,37.3,0.14698,7e-05,16.71726]
[1776827441102,42.63,77614.65,37.3,0.14696,7e-05,16.71585]
[1776827443172,42.63,77616.12,37.3,0.14707,7e-05,16.72449]
[1776827443274,42.63,77616.32,37.3,0.14708,7e-05,16.72504]
[1776827446932,42.62,77615.99,37.3,0.14704,7e-05,16.72202]
[1776827453112,42.62,77604.67,37.3,0.14616,7e-05,16.65233]
[1776827454976,42.61,77604.87,37.3,0.14616,7e-05,16.65215]
[1776827455048,42.61,77605.0,37.3,0.14616,7e-05,16.65248]
[1776827456927,42.61,77617.07,37.3,0.14704,7e-05,16.72257]
[1776827459695,42.61,77615.79,37.3,0.14694,7e-05,16.71406]
[1776827459780,42.61,77614.27,37.3,0.14682,7e-05,16.70463]
[1776827460758,42.61,77614.27,37.3,0.14682,7e-05,16.70463]
[1776827461145,42.61,77614.27,37.3,0.14682,7e-05,16.70463]
[1776827461574,42.61,77613.77,37.3,0.14678,7e-05,16.70143]
[1776827461758,42.61,77613.77,37.3,0.14678,7e-05,16.70143]
[1776827462223,42.61,77613.77,37.3,0.14678,7e-05,16.70143]
[1776827462287,42.61,77613.77,37.3,0.14678,7e-05,16.70143]
[1776827462314,42.61,77613.77,37.3,0.14678,7e-05,16.70143]
[1776827462686,42.61,77631.73,37.3,0.14811,7e-05,16.80681]
[1776827463405,42.61,77631.73,37.3,0.14811,7e-05,16.80681]
[1776827469737,42.6,77636.13,37.3,0.14842,7e-05,16.83106]
[1776827474771,42.6,77635.71,37.3,0.14837,7e-05,16.82717]
[1776827475415,42.6,77635.71,37.3,0.14837,7e-05,16.82717]
[1776827475439,42.6,77635.71,37.3,0.14837,7e-05,16.82717]
[1776827477053,42.6,77637.99,37.3,0.14853,7e-05,16.84035]
[1776827479317,42.6,77644.35,37.3,0.149,7e-05,16.87726]
[1776827483630,42.59,77647.16,37.3,0.14919,8e-05,16.89223]
[1776827488870,42.59,77645.59,37.3,0.14905,7e-05,16.88113]
[1776827492718,42.59,77645.88,37.3,0.14906,7e-05,16.88224]
[1776827492727,42.59,77645.88,37.3,0.14906,7e-05,16.88224]
[1776827492900,42.59,77645.84,37.3,0.14903,7e-05,16.87751]
[1776827496843,42.58,77645.87,37.3,0.14901,7e-05,16.87629]
[1776827496928,42.58,77646.01,37.3,0.14901,7e-05,16.87665]
[1776827502085,42.58,77645.9,37.3,0.14899,7e-05,16.87485]
[1776827503739,42.58,77646.88,37.3,0.14906,8e-05,16.88004]
[1776827504273,42.58,77646.88,37.3,0.14906,8e-05,16.88004]
[1776827505101,42.58,77650.07,37.3,0.14929,8e-05,16.89854]
[1776827506067,42.58,77656.79,37.3,0.14979,8e-05,16.93781]
[1776827506539,42.57,77656.55,37.3,0.14972,8e-05,16.9327]
[1776827512404,42.55,77650.24,37.3,0.14915,8e-05,16.88764]
[1776827512406,42.55,77650.24,37.3,0.14915,8e-05,16.88764]
[1776827512757,42.55,77653.75,37.3,0.14941,8e-05,16.90803]
[1776827512918,42.55,77653.75,37.3,0.14941,8e-05,16.90803]
[1776827513107,42.55,77653.75,37.3,0.14941,8e-05,16.90803]
[1776827514332,42.55,77656.07,37.3,0.14958,8e-05,16.92138]
[1776827515200,42.54,77658.03,37.3,0.14968,8e-05,16.92949]
[1776827515306,42.54,77658.03,37.3,0.14968,8e-05,16.92949]
[1776827517324,42.53,77657.89,37.3,0.14958,8e-05,16.92173]
[1776827517332,42.53,77657.89,37.3,0.14958,8e-05,16.92173]
[1776827518899,42.52,77655.33,37.3,0.14931,8e-05,16.90106]
[1776827519532,42.51,77650.9,37.3,0.14897,8e-05,16.87443]
[1776827519543,42.51,77650.9,37.3,0.14897,8e-05,16.87443]
[1776827524323,42.51,77658.63,37.3,0.14953,8e-05,16.91882]
[1776827524681,42.51,77661.53,37.3,0.14975,8e-05,16.9356]
[1776827530160,42.49,77669.5,37.3,0.15025,8e-05,16.97531]
[1776827534544,42.49,77664.25,37.3,0.14984,8e-05,16.94279]
[1776827534566,42.49,77664.25,37.3,0.14984,8e-05,16.94279]
[1776827535424,42.49,77664.25,37.3,0.14984,8e-05,16.94279]
[1776827535195,42.49,77661.85,37.3,0.14965,8e-05,16.92788]
[1776827535900,42.49,77661.85,37.3,0.14965,8e-05,16.92788]
[1776827537331,42.49,77658.15,37.3,0.14936,8e-05,16.90549]
[1776827537407,42.49,77657.7,37.3,0.14932,8e-05,16.90214]
[1776827543251,42.48,77657.49,37.3,0.14924,8e-05,16.89662]
[1776827545250,42.47,77656.15,37.3,0.14913,8e-05,16.888]
[1776827545288,42.47,77656.15,37.3,0.14913,8e-05,16.888]
[1776827546738,42.47,77652.27,37.3,0.14882,8e-05,16.86373]
[1776827547773,42.47,77641.52,37.3,0.14801,7e-05,16.79961]
[1776827547774,42.47,77641.52,37.3,0.14801,7e-05,16.79961]
[1776827548107,42.47,77641.52,37.3,0.14801,7e-05,16.79961]
[1776827552536,42.46,77634.55,37.3,0.14743,7e-05,16.75199]
[1776827552553,42.46,77634.55,37.3,0.14743,7e-05,16.75199]
[1776827553170,42.46,77634.55,37.3,0.14743,7e-05,16.75199]
[1776827553400,42.46,77649.87,37.3,0.14857,8e-05,16.84193]
[1776827556636,42.46,77655.19,37.3,0.14894,8e-05,16.87143]
[1776827558066,42.46,77655.1,37.3,0.14893,8e-05,16.87024]
[1776827563394,42.45,77654.03,37.3,0.1488,8e-05,16.86012]
[1776827563888,42.45,77654.03,37.3,0.1488,8e-05,16.86012]
[1776827563898,42.45,77654.03,37.3,0.1488,8e-05,16.86012]
[1776827566569,42.45,77654.24,37.3,0.14879,8e-05,16.8595]
[1776827567695,42.44,77652.62,37.3,0.14866,8e-05,16.84931]
[1776827567958,42.44,77652.62,37.3,0.14866,8e-05,16.84931]
[1776827569009,42.44,77651.76,37.3,0.14858,8e-05,16.84362]
[1776827569060,42.44,77651.76,37.3,0.14858,8e-05,16.84362]
[1776827574340,42.44,77653.72,37.3,0.14869,8e-05,16.85213]
[1776827581298,42.43,77653.93,37.3,0.14866,8e-05,16.84972]
[1776827581819,42.42,77654.07,37.3,0.14865,8e-05,16.84935]
[1776827583171,42.42,77647.96,37.3,0.14819,7e-05,16.81324]
[1776827583875,42.42,77638.85,37.3,0.1475,7e-05,16.75838]
[1776827584287,42.42,77638.85,37.3,0.1475,7e-05,16.75838]
[1776827585128,42.42,77634.93,37.3,0.1472,7e-05,16.73478]
[1776827588096,42.42,77648.2,37.3,0.14818,7e-05,16.81217]
[1776827594416,42.41,77645.19,37.3,0.1479,7e-05,16.79056]
[1776827595803,42.41,77648.38,37.3,0.14814,7e-05,16.80891]
[1776827601660,42.4,77647.81,37.3,0.14805,7e-05,16.80187]
[1776827606241,42.4,77647.35,37.3,0.14799,7e-05,16.79757]
[1776827611734,42.39,77646.47,37.3,0.14785,7e-05,16.78489]
[1776827616770,42.39,77647.11,37.3,0.14787,7e-05,16.78669]
[1776827618444,42.38,77646.92,37.3,0.14784,7e-05,16.78458]
[1776827623168,42.38,77648.65,37.3,0.14795,7e-05,16.79282]
[1776827624348,42.38,77647.66,37.3,0.14786,7e-05,16.78597]
[1776827624437,42.38,77647.81,37.3,0.14787,7e-05,16.78636]
[1776827625023,42.38,77647.81,37.3,0.14787,7e-05,16.78636]
[1776827625692,42.37,77642.55,37.3,0.14746,7e-05,16.75459]
[1776827625732,42.37,77642.55,37.3,0.14746,7e-05,16.75459]
[1776827625799,42.37,77642.55,37.3,0.14746,7e-05,16.75459]
[1776827625831,42.37,77642.55,37.3,0.14746,7e-05,16.75459]
[1776827625913,42.37,77642.55,37.3,0.14746,7e-05,16.75459]
[1776827625920,42.37,77630.22,37.3,0.14654,7e-05,16.68169]
[1776827627546,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827627572,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827627778,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827627788,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827627954,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827628022,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827628080,42.37,77616.96,37.3,0.14554,7e-05,16.60198]
[1776827628772,42.37,77606.64,37.3,0.14476,7e-05,16.54039]
[1776827629133,42.37,77606.64,37.3,0.14476,7e-05,16.54039]
[1776827629491,42.37,77590.44,37.3,0.14356,7e-05,16.44419]
[1776827630102,42.37,77575.82,37.3,0.14248,7e-05,16.35751]
[1776827631422,42.37,77575.82,37.3,0.14248,7e-05,16.35751]
[1776827631541,42.37,77575.82,37.3,0.14248,7e-05,16.35751]
[1776827631775,42.37,77570.22,37.3,0.14207,7e-05,16.32415]
[1776827632945,42.37,77565.77,37.3,0.14174,7e-05,16.29793]
[1776827633035,42.37,77565.11,37.3,0.14169,7e-05,16.29346]
[1776827633964,42.37,77565.11,37.3,0.14169,7e-05,16.29346]
[1776827634930,42.36,77564.39,37.3,0.14163,7e-05,16.28875]
[1776827634990,42.36,77564.39,37.3,0.14163,7e-05,16.28875]
[1776827635014,42.36,77564.22,37.3,0.14161,7e-05,16.28728]
[1776827637507,42.36,77562.96,37.3,0.14152,7e-05,16.27949]
[1776827638512,42.36,77562.1,37.3,0.14145,7e-05,16.27407]
[1776827641635,42.36,77562.39,37.3,0.14145,7e-05,16.27409]
[1776827643045,42.36,77562.56,37.3,0.14146,7e-05,16.27484]
[1776827645908,42.35,77566.93,37.3,0.14176,7e-05,16.29938]
[1776827646129,42.35,77565.72,37.3,0.14167,7e-05,16.29176]
[1776827648659,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827648661,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827648782,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827648891,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827648910,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827648962,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827649073,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827649238,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827649561,42.35,77559.95,37.3,0.14123,7e-05,16.25676]
[1776827649314,42.35,77586.75,37.3,0.14319,7e-05,16.41455]
[1776827649684,42.35,77586.75,37.3,0.14319,7e-05,16.41455]
[1776827649814,42.35,77586.75,37.3,0.14319,7e-05,16.41455]
[1776827650321,42.35,77586.75,37.3,0.14319,7e-05,16.41455]
[1776827650407,42.35,77586.75,37.3,0.14319,7e-05,16.41455]
[1776827650489,42.35,77609.82,37.3,0.14488,7e-05,16.55032]
[1776827651523,42.35,77609.82,37.3,0.14488,7e-05,16.55032]
[1776827651604,42.35,77612.93,37.3,0.14511,7e-05,16.56828]
[1776827651846,42.35,77612.93,37.3,0.14511,7e-05,16.56828]
[1776827656676,42.34,77612.91,37.3,0.14508,7e-05,16.56601]
[1776827657065,42.34,77614.63,37.3,0.1452,7e-05,16.57552]
[1776827659773,42.34,77614.12,37.3,0.14514,7e-05,16.57119]
[1776827660088,42.34,77614.43,37.3,0.14516,7e-05,16.57237]
[1776827661782,42.34,77614.9,37.3,0.14519,7e-05,16.57457]
[1776827667442,42.33,77614.93,37.3,0.14515,7e-05,16.57182]
[1776827668940,42.33,77625.28,37.3,0.1459,7e-05,16.63185]
[1776827670440,42.33,77625.03,37.3,0.14588,7e-05,16.62972]
[1776827673180,42.32,77613.65,37.3,0.14497,7e-05,16.55608]
[1776827678215,42.32,77603.73,37.3,0.14421,7e-05,16.49491]
[1776827680229,42.31,77585.66,37.3,0.14286,7e-05,16.38733]
[1776827682682,42.31,77589.45,37.3,0.14313,7e-05,16.40905]
[1776827683505,42.31,77609.58,37.3,0.14461,7e-05,16.52763]
[1776827688116,42.31,77616.42,37.3,0.14509,7e-05,16.56583]
[1776827693324,42.3,77628.19,37.3,0.14592,7e-05,16.63166]
[1776827696650,42.29,77625.9,37.3,0.14572,7e-05,16.61617]
[1776827697352,42.29,77624.93,37.3,0.14564,7e-05,16.60974]
[1776827700633,42.29,77623.57,37.3,0.14552,7e-05,16.60032]
[1776827702387,42.29,77610.59,37.3,0.14453,7e-05,16.52157]
[1776827705046,42.28,77609.67,37.3,0.14445,7e-05,16.515]
[1776827705578,42.28,77609.67,37.3,0.14445,7e-05,16.515]
[1776827705728,42.28,77606.68,37.3,0.14422,7e-05,16.49675]
[1776827707694,42.28,77602.11,37.3,0.14387,7e-05,16.46869]
[1776827708559,42.28,77602.11,37.3,0.14387,7e-05,16.46869]
[1776827709409,42.28,77603.94,37.3,0.144,7e-05,16.479]
[1776827709613,42.28,77603.94,37.3,0.144,7e-05,16.479]
[1776827709662,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827709746,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827709775,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827709817,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827709868,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827710062,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827710111,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827710381,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827710432,42.28,77593.72,37.3,0.14324,7e-05,16.41807]
[1776827710448,42.28,77584.21,37.3,0.14253,7e-05,16.36121]
[1776827710680,42.28,77584.21,37.3,0.14253,7e-05,16.36121]
[1776827711455,42.28,77580.09,37.3,0.14222,7e-05,16.33652]
[1776827715917,42.27,77578.92,37.3,0.14212,7e-05,16.32834]
[1776827716490,42.27,77576.82,37.3,0.14196,7e-05,16.31563]
[1776827719244,42.27,77576.07,37.3,0.1419,7e-05,16.31016]
[1776827719511,42.27,77575.92,37.3,0.14188,7e-05,16.30875]
[1776827719949,42.27,77575.92,37.3,0.14188,7e-05,16.30875]
[1776827724677,42.26,77564.96,37.3,0.14105,7e-05,16.24204]
[1776827729419,42.26,77562.07,37.3,0.14082,7e-05,16.22345]
[1776827729584,42.26,77562.61,37.3,0.14086,7e-05,16.22627]
[1776827734620,42.26,77564.42,37.3,0.14094,7e-05,16.2311]
[1776827739419,42.25,77564.56,37.3,0.14093,7e-05,16.23029]
[1776827739655,42.25,77574.36,37.3,0.14164,7e-05,16.28776]
[1776827744691,42.25,77569.3,37.3,0.14124,7e-05,16.25559]
[1776827748573,42.24,77568.06,37.3,0.14114,7e-05,16.24746]
[1776827748700,42.24,77568.0,37.3,0.14112,7e-05,16.24631]
[1776827753754,42.24,77563.91,37.3,0.1408,7e-05,16.21999]
[1776827758788,42.23,77561.59,37.3,0.1406,7e-05,16.20418]
[1776827760677,42.23,77561.59,37.3,0.1406,7e-05,16.20418]
[1776827766606,42.23,77560.41,37.3,0.14048,7e-05,16.19447]
[1776827766889,42.23,77560.9,37.3,0.14051,7e-05,16.19698]
[1776827768070,42.23,77553.57,37.3,0.13998,7e-05,16.1537]
[1776827770150,42.22,77551.87,37.3,0.13984,7e-05,16.14278]
[1776827771156,42.22,77550.47,37.3,0.13973,7e-05,16.13355]
[1776827771200,42.22,77550.47,37.3,0.13973,7e-05,16.13355]
[1776827771766,42.22,77542.08,37.3,0.13911,7e-05,16.08357]
[1776827773261,42.22,77535.27,37.3,0.13862,7e-05,16.0434]
[1776827774057,42.22,77533.33,37.3,0.13847,7e-05,16.03119]
[1776827774876,42.22,77533.09,37.3,0.13845,7e-05,16.02943]
[1776827774955,42.22,77533.09,37.3,0.13845,7e-05,16.02943]
[1776827775004,42.22,77533.09,37.3,0.13845,7e-05,16.02943]
[1776827775250,42.22,77533.09,37.3,0.13845,7e-05,16.02943]
[1776827775542,42.22,77533.09,37.3,0.13845,7e-05,16.02943]
[1776827779561,42.22,77525.76,37.3,0.13791,7e-05,15.98498]
[1776827780313,42.22,77525.23,37.3,0.13787,7e-05,15.98159]
[1776827783874,42.21,77519.3,37.3,0.13743,7e-05,15.94588]
[1776827784388,42.21,77514.98,37.3,0.13711,7e-05,15.91977]
[1776827785887,42.21,77512.7,37.3,0.13695,7e-05,15.90634]
[1776827785978,42.21,77515.54,37.3,0.13715,7e-05,15.92265]
[1776827786944,42.21,77515.54,37.3,0.13715,7e-05,15.92265]
[1776827789275,42.21,77519.7,37.3,0.13744,7e-05,15.94658]
[1776827789308,42.21,77519.12,37.3,0.13739,7e-05,15.94277]
[1776827789781,42.21,77519.12,37.3,0.13739,7e-05,15.94277]
[1776827790323,42.21,77515.0,37.3,0.1371,7e-05,15.9185]
[1776827792606,42.21,77503.21,37.3,0.13621,7e-05,15.84391]
[1776827793169,42.21,77503.21,37.3,0.13621,7e-05,15.84391]
[1776827793176,42.21,77503.21,37.3,0.13621,7e-05,15.84391]
[1776827796193,42.2,77492.6,37.3,0.13544,7e-05,15.78015]
[1776827798366,42.2,77479.6,37.3,0.1345,7e-05,15.70243]
[1776827799302,42.2,77479.6,37.3,0.1345,7e-05,15.70243]
[1776827799836,42.19,77484.41,37.3,0.13479,7e-05,15.72716]
[1776827800314,42.19,77484.41,37.3,0.13479,7e-05,15.72716]
[1776827800405,42.19,77499.21,37.3,0.13582,7e-05,15.81223]
[1776827803989,42.19,77494.14,37.3,0.13544,7e-05,15.7809]
[1776827804134,42.19,77480.21,37.3,0.13445,7e-05,15.69853]
[1776827805195,42.19,77480.21,37.3,0.13445,7e-05,15.69853]
[1776827805350,42.19,77480.21,37.3,0.13445,7e-05,15.69853]
[1776827805898,42.18,77474.73,37.3,0.13406,7e-05,15.66597]
[1776827809172,42.18,77470.09,37.3,0.13372,7e-05,15.63783]
[1776827810094,42.18,77469.83,37.3,0.1337,7e-05,15.63603]
[1776827811906,42.18,77467.18,37.3,0.1335,7e-05,15.61992]
[1776827812303,42.18,77467.18,37.3,0.1335,7e-05,15.61992]
[1776827813269,42.18,77463.56,37.3,0.13324,7e-05,15.59842]
[1776827813277,42.18,77463.56,37.3,0.13324,7e-05,15.59842]
[1776827814253,42.18,77460.43,37.3,0.13302,7e-05,15.57982]
[1776827816651,42.18,77469.21,37.3,0.13363,7e-05,15.63092]
[1776827819765,42.18,77463.62,37.3,0.13323,7e-05,15.59732]
[1776827823739,42.18,77457.84,37.3,0.13281,7e-05,15.5625]
[1776827824722,42.18,77457.64,37.3,0.1328,7e-05,15.56113]
[1776827825030,42.17,77460.95,37.3,0.13303,7e-05,15.58036]
[1776827825030,42.17,77460.95,37.3,0.13303,7e-05,15.58036]
[1776827825403,42.17,77460.95,37.3,0.13303,7e-05,15.58036]
[1776827825518,42.17,77460.95,37.3,0.13303,7e-05,15.58036]
[1776827825615,42.17,77474.34,37.3,0.13397,7e-05,15.65876]
[1776827827299,42.17,77486.99,37.3,0.13482,7e-05,15.72946]
[1776827829805,42.16,77481.74,37.3,0.13443,7e-05,15.69775]
[1776827830032,42.16,77481.74,37.3,0.13443,7e-05,15.69775]
[1776827830302,42.16,77481.74,37.3,0.13443,7e-05,15.69775]
[1776827830466,42.16,77494.81,37.3,0.13536,7e-05,15.77425]
[1776827831327,42.16,77507.52,37.3,0.13626,7e-05,15.84882]
[1776827832531,42.16,77507.52,37.3,0.13626,7e-05,15.84882]
[1776827835833,42.16,77504.86,37.3,0.13605,7e-05,15.83163]
[1776827836375,42.16,77504.86,37.3,0.13605,7e-05,15.83163]
[1776827836759,42.16,77504.86,37.3,0.13605,7e-05,15.83163]
[1776827837369,42.16,77502.73,37.3,0.13589,7e-05,15.81834]
[1776827839896,42.16,77502.16,37.3,0.13584,7e-05,15.8142]
[1776827840390,42.16,77505.77,37.3,0.13609,7e-05,15.83517]
[1776827845425,42.15,77504.35,37.3,0.13597,7e-05,15.82513]
[1776827846587,42.15,77504.35,37.3,0.13597,7e-05,15.82513]
[1776827849901,42.15,77502.18,37.3,0.13581,7e-05,15.81157]
[1776827854523,42.15,77508.28,37.3,0.13621,7e-05,15.84311]
[1776827854617,42.15,77507.88,37.3,0.13618,7e-05,15.84056]
[1776827855155,42.15,77507.88,37.3,0.13618,7e-05,15.84056]
[1776827855621,42.15,77501.61,37.3,0.13572,7e-05,15.8032]
[1776827857219,42.15,77498.28,37.3,0.13548,7e-05,15.78345]
[1776827857378,42.15,77498.28,37.3,0.13548,7e-05,15.78345]
[1776827861646,42.15,77502.11,37.3,0.13575,7e-05,15.80551]
[1776827865771,42.14,77499.41,37.3,0.13555,7e-05,15.7885]
[1776827871839,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827871875,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827871889,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827871993,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827872309,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827872714,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827872737,42.14,77504.28,37.3,0.13588,7e-05,15.81616]
[1776827873915,42.14,77488.33,37.3,0.13473,7e-05,15.72144]
[1776827880195,42.14,77491.35,37.3,0.13493,7e-05,15.73798]
[1776827885708,42.14,77490.93,37.3,0.1349,7e-05,15.73518]
[1776827886949,42.14,77490.32,37.3,0.13486,7e-05,15.73157]
[1776827887722,42.14,77489.35,37.3,0.13478,7e-05,15.7256]
[1776827890722,42.14,77491.88,37.3,0.13496,7e-05,15.73999]
[1776827890743,42.14,77494.81,37.3,0.13516,7e-05,15.75696]
[1776827891165,42.14,77494.81,37.3,0.13516,7e-05,15.75696]
[1776827891293,42.14,77494.81,37.3,0.13516,7e-05,15.75696]
[1776827891544,42.14,77494.81,37.3,0.13516,7e-05,15.75696]
[1776827892784,42.14,77495.53,37.3,0.13521,7e-05,15.76115]
[1776827892895,42.14,77497.96,37.3,0.13538,7e-05,15.7754]
[1776827898798,42.13,77499.0,37.3,0.13544,7e-05,15.78022]
[1776827903834,42.13,77492.18,37.3,0.13495,7e-05,15.73918]
[1776827909271,42.13,77481.01,37.3,0.13415,7e-05,15.67307]
[1776827909790,42.13,77479.48,37.3,0.13404,7e-05,15.66401]
[1776827912411,42.13,77477.41,37.3,0.13389,7e-05,15.65156]
[1776827912613,42.13,77476.62,37.3,0.1338,7e-05,15.6425]
[1776827917157,42.13,77481.55,37.3,0.13414,7e-05,15.67098]
[1776827917860,42.13,77481.55,37.3,0.13414,7e-05,15.67098]
[1776827922404,42.13,77473.55,37.3,0.13357,7e-05,15.62367]
[1776827922479,42.13,77473.2,37.3,0.13355,7e-05,15.6215]
[1776827924403,42.13,77467.59,37.3,0.13315,7e-05,15.58848]
[1776827929598,42.13,77466.05,37.3,0.13304,7e-05,15.57927]
[1776827930868,42.13,77462.94,37.3,0.13282,7e-05,15.561]
[1776827931209,42.13,77461.43,37.3,0.13272,7e-05,15.55213]
[1776827932206,42.13,77459.49,37.3,0.13258,7e-05,15.54076]
[1776827932370,42.13,77459.49,37.3,0.13258,7e-05,15.54076]
[1776827935238,42.13,77462.17,37.3,0.13277,7e-05,15.55634]
[1776827935340,42.13,77464.67,37.3,0.13294,7e-05,15.57101]
[1776827941094,42.13,77466.37,37.3,0.13306,7e-05,15.58099]
[1776827944250,42.13,77466.18,37.3,0.13305,7e-05,15.57987]
[1776827945261,42.13,77462.17,37.3,0.13277,7e-05,15.55631]
[1776827945782,42.12,77452.03,37.3,0.13205,7e-05,15.49664]
[1776827945987,42.12,77452.03,37.3,0.13205,7e-05,15.49664]
[1776827946001,42.12,77452.03,37.3,0.13205,7e-05,15.49664]
[1776827946898,42.12,77452.03,37.3,0.13205,7e-05,15.49664]
[1776827947430,42.12,77450.04,37.3,0.13191,7e-05,15.48487]
[1776827948549,42.12,77442.91,37.3,0.13141,7e-05,15.44297]
[1776827950163,42.12,77449.46,37.3,0.13187,7e-05,15.48156]
[1776827950314,42.12,77449.46,37.3,0.13187,7e-05,15.48156]
[1776827951536,42.13,77452.23,37.3,0.13207,7e-05,15.49808]
[1776827952748,42.13,77450.98,37.3,0.13198,7e-05,15.49083]
[1776827956232,42.13,77450.29,37.3,0.13194,7e-05,15.48671]
[1776827956243,42.13,77450.29,37.3,0.13194,7e-05,15.48671]
[1776827957483,42.13,77447.71,37.3,0.13175,7e-05,15.47143]
[1776827963269,42.13,77438.67,37.3,0.13112,7e-05,15.41851]
[1776827965701,42.13,77439.38,37.3,0.13117,7e-05,15.4227]
[1776827971110,42.13,77441.46,37.3,0.13132,7e-05,15.43509]
[1776827971116,42.13,77441.46,37.3,0.13132,7e-05,15.43509]
[1776827971159,42.13,77441.46,37.3,0.13132,7e-05,15.43509]
[1776827971456,42.13,77441.46,37.3,0.13132,7e-05,15.43509]
[1776827971514,42.13,77441.46,37.3,0.13132,7e-05,15.43509]
[1776827975095,42.13,77452.37,37.3,0.13206,7e-05,15.49552]
[1776827980396,42.13,77455.59,37.3,0.13229,7e-05,15.51488]
[1776827982307,42.13,77454.4,37.3,0.13221,7e-05,15.50797]
[1776827982331,42.13,77454.4,37.3,0.13221,7e-05,15.50797]
[1776827985366,42.13,77443.56,37.3,0.13145,7e-05,15.44442]
[1776827990466,42.13,77446.62,37.3,0.13167,7e-05,15.46242]
[1776827991499,42.13,77446.62,37.3,0.13167,7e-05,15.46242]
[1776827993665,42.13,77447.57,37.3,0.13173,7e-05,15.46799]
[1776827993707,42.13,77447.57,37.3,0.13173,7e-05,15.46799]
[1776827998218,42.13,77446.59,37.3,0.13166,7e-05,15.46209]
[1776827999746,42.13,77445.68,37.3,0.1316,7e-05,15.45672]
[1776828000054,42.13,77444.45,37.3,0.13151,7e-05,15.44947]
[1776828001303,42.13,77443.3,37.3,0.13143,7e-05,15.44281]
[1776828004392,42.13,77434.3,37.3,0.13081,7e-05,15.39039]
[1776828005789,42.13,77437.41,37.3,0.13103,7e-05,15.40879]
[1776828007648,42.13,77448.38,37.3,0.1318,7e-05,15.47334]
[1776828007930,42.13,77448.96,37.3,0.13184,7e-05,15.4768]
[1776828008727,42.13,77448.96,37.3,0.13184,7e-05,15.4768]
[1776828010609,42.13,77465.88,37.3,0.13303,7e-05,15.57684]
[1776828013614,42.13,77470.89,37.3,0.13339,7e-05,15.60671]
[1776828013694,42.13,77470.89,37.3,0.13339,7e-05,15.60671]
[1776828017156,42.13,77480.4,37.3,0.13407,7e-05,15.66318]
[1776828023253,42.13,77475.44,37.3,0.13373,7e-05,15.6346]
[1776828024679,42.13,77475.22,37.3,0.13371,7e-05,15.63342]
[1776828029742,42.14,77474.48,37.3,0.13367,7e-05,15.62984]
[1776828034784,42.14,77471.27,37.3,0.13343,7e-05,15.60785]
[1776828036870,42.14,77470.64,37.3,0.13338,7e-05,15.60432]
[1776828038145,42.14,77470.36,37.3,0.13337,7e-05,15.60301]
[1776828041577,42.14,77464.26,37.3,0.13295,7e-05,15.56771]
[1776828043001,42.14,77459.81,37.3,0.13264,7e-05,15.54181]
[1776828043004,42.14,77451.37,37.3,0.13204,7e-05,15.49233]
[1776828045260,42.14,77446.06,37.3,0.13167,7e-05,15.46139]
[1776828046804,42.14,77442.42,37.3,0.13142,7e-05,15.44018]
[1776828047048,42.14,77442.42,37.3,0.13142,7e-05,15.44018]
[1776828050452,42.14,77436.44,37.3,0.13102,7e-05,15.40594]
[1776828054425,42.14,77452.22,37.3,0.13213,7e-05,15.49909]
[1776828056410,42.14,77451.92,37.3,0.13211,7e-05,15.49749]
[1776828056505,42.14,77451.92,37.3,0.13211,7e-05,15.49749]
[1776828056941,42.14,77451.94,37.3,0.13211,7e-05,15.49769]
[1776828057733,42.14,77451.94,37.3,0.13211,7e-05,15.49769]
[1776828062914,42.15,77461.37,37.3,0.13279,7e-05,15.55432]
[1776828064994,42.15,77462.97,37.3,0.1329,7e-05,15.56421]
[1776828065926,42.15,77474.45,37.3,0.13372,7e-05,15.63188]
[1776828066425,42.15,77481.79,37.3,0.13424,7e-05,15.67517]
[1776828066961,42.15,77481.79,37.3,0.13424,7e-05,15.67517]
[1776828067312,42.15,77481.14,37.3,0.13419,7e-05,15.67142]
[1776828067803,42.15,77481.14,37.3,0.13419,7e-05,15.67142]
[1776828070882,42.15,77477.1,37.3,0.13391,7e-05,15.64796]
[1776828072390,42.15,77477.28,37.3,0.13393,7e-05,15.64923]
[1776828072452,42.15,77477.28,37.3,0.13393,7e-05,15.64923]
[1776828073196,42.15,77477.3,37.3,0.13393,7e-05,15.64945]
[1776828073998,42.15,77477.3,37.3,0.13393,7e-05,15.64945]
[1776828075025,42.15,77474.05,37.3,0.1337,7e-05,15.63045]
[1776828075540,42.15,77476.38,37.3,0.13387,7e-05,15.64428]
[1776828075774,42.15,77476.38,37.3,0.13387,7e-05,15.64428]
[1776828077780,42.15,77472.54,37.3,0.1336,7e-05,15.62194]
[1776828078977,42.15,77472.83,37.3,0.13362,7e-05,15.62379]
[1776828079327,42.15,77473.97,37.3,0.1337,7e-05,15.63062]
[1776828079379,42.15,77473.97,37.3,0.1337,7e-05,15.63062]
[1776828079720,42.15,77473.97,37.3,0.1337,7e-05,15.63062]
[1776828080654,42.15,77473.97,37.3,0.1337,7e-05,15.63075]
[1776828080969,42.15,77473.97,37.3,0.1337,7e-05,15.63075]
[1776828081580,42.15,77473.77,37.3,0.13369,7e-05,15.6297]
[1776828082327,42.15,77474.96,37.3,0.13378,7e-05,15.63681]
[1776828082994,42.15,77474.96,37.3,0.13378,7e-05,15.63681]
[1776828083003,42.15,77474.96,37.3,0.13378,7e-05,15.63681]
[1776828083996,42.15,77476.32,37.3,0.13387,7e-05,15.6449]
[1776828084287,42.15,77475.1,37.3,0.13379,7e-05,15.63785]
[1776828084971,42.15,77475.1,37.3,0.13379,7e-05,15.63785]
[1776828085035,42.15,77475.1,37.3,0.13379,7e-05,15.63785]
[1776828085086,42.15,77477.54,37.3,0.13396,7e-05,15.65228]
[1776828086937,42.15,77492.7,37.3,0.13504,7e-05,15.74149]
[1776828092755,42.15,77496.73,37.3,0.1353,7e-05,15.76128]
[1776828098849,42.15,77498.18,37.3,0.1354,7e-05,15.76957]
[1776828098932,42.15,77496.81,37.3,0.1353,7e-05,15.76142]
[1776828104277,42.15,77496.56,37.3,0.13528,7e-05,15.75961]
[1776828109583,42.15,77495.74,37.3,0.13521,7e-05,15.75443]
[1776828109585,42.15,77495.74,37.3,0.13521,7e-05,15.75443]
[1776828110390,42.15,77495.89,37.3,0.13522,7e-05,15.75525]
[1776828115726,42.15,77492.8,37.3,0.135,7e-05,15.73683]
[1776828121280,42.15,77491.39,37.3,0.1349,7e-05,15.72832]
[1776828122991,42.15,77492.15,37.3,0.13495,7e-05,15.73276]
[1776828124750,42.15,77494.5,37.3,0.13512,7e-05,15.74647]
[1776828130991,42.15,77497.27,37.3,0.13531,7e-05,15.76244]
[1776828131096,42.15,77497.27,37.3,0.13531,7e-05,15.76244]
[1776828131571,42.15,77497.57,37.3,0.13533,7e-05,15.76414]
[1776828134805,42.15,77497.13,37.3,0.1353,7e-05,15.76132]
[1776828135660,42.15,77496.39,37.3,0.13524,7e-05,15.75689]
[1776828140556,42.15,77496.12,37.3,0.13522,7e-05,15.75496]
[1776828140795,42.15,77496.12,37.3,0.13522,7e-05,15.75496]
[1776828141482,42.15,77495.19,37.3,0.13515,7e-05,15.74942]
[1776828141604,42.15,77495.19,37.3,0.13515,7e-05,15.74942]
[1776828141625,42.15,77495.19,37.3,0.13515,7e-05,15.74942]
[1776828141827,42.15,77495.19,37.3,0.13515,7e-05,15.74942]
[1776828142132,42.15,77495.19,37.3,0.13515,7e-05,15.74942]
[1776828142138,42.15,77495.19,37.3,0.13515,7e-05,15.74942]
[1776828142691,42.15,77485.41,37.3,0.13446,7e-05,15.69182]
[1776828142735,42.15,77485.41,37.3,0.13446,7e-05,15.69182]
[1776828143174,42.15,77467.39,37.3,0.13318,7e-05,15.58593]
[1776828143187,42.15,77467.39,37.3,0.13318,7e-05,15.58593]
[1776828143981,42.15,77467.39,37.3,0.13318,7e-05,15.58593]
[1776828144068,42.15,77453.24,37.3,0.13219,7e-05,15.5028]
[1776828145160,42.15,77453.24,37.3,0.13219,7e-05,15.5028]
[1776828146832,42.15,77444.04,37.3,0.13155,7e-05,15.44898]
[1776828151825,42.15,77445.65,37.3,0.13167,7e-05,15.45913]
[1776828151926,42.15,77447.09,37.3,0.13174,7e-05,15.46384]
[1776828157650,42.15,77447.09,37.3,0.13176,7e-05,15.46475]
[1776828162685,42.15,77442.03,37.3,0.13141,7e-05,15.4359]
[1776828165912,42.15,77442.98,37.3,0.13148,7e-05,15.44186]
[1776828166137,42.15,77442.98,37.3,0.13148,7e-05,15.44186]
[1776828167719,42.16,77460.25,37.3,0.1327,7e-05,15.54402]
[1776828173091,42.16,77459.51,37.3,0.13266,7e-05,15.54069]
[1776828176815,42.16,77462.97,37.3,0.13292,7e-05,15.56203]
[1776828178024,42.16,77466.74,37.3,0.13319,7e-05,15.5844]
[1776828183074,42.16,77480.8,37.3,0.13419,7e-05,15.66774]
[1776828183430,42.16,77482.81,37.3,0.13433,7e-05,15.67963]
[1776828188956,42.16,77471.68,37.3,0.13355,7e-05,15.61475]
[1776828191991,42.16,77467.29,37.3,0.13325,7e-05,15.58941]
[1776828194137,42.16,77454.96,37.3,0.13238,7e-05,15.51726]
[1776828195736,42.17,77453.92,37.3,0.13231,7e-05,15.51132]
[1776828195916,42.17,77449.68,37.3,0.13202,7e-05,15.48655]
[1776828198337,42.17,77449.06,37.3,0.13198,7e-05,15.48309]
[1776828199110,42.17,77454.78,37.3,0.13238,7e-05,15.51697]
[1776828204442,42.17,77458.2,37.3,0.13264,7e-05,15.53833]
[1776828210014,42.17,77458.3,37.3,0.13266,7e-05,15.54041]
[1776828215050,42.17,77458.61,37.3,0.13267,7e-05,15.5396]
[1776828220088,42.18,77465.2,37.3,0.13315,7e-05,15.57944]
[1776828220843,42.18,77465.2,37.3,0.13315,7e-05,15.57944]
[1776828225927,42.18,77470.82,37.3,0.13356,7e-05,15.61316]
[1776828226888,42.18,77473.44,37.3,0.13374,7e-05,15.62868]
[1776828227985,42.18,77480.29,37.3,0.13423,7e-05,15.66902]
[1776828229612,42.18,77481.19,37.3,0.13429,7e-05,15.67438]
[1776828230459,42.18,77482.04,37.3,0.13435,7e-05,15.67941]
[1776828230841,42.18,77482.04,37.3,0.13435,7e-05,15.67941]
[1776828232799,42.18,77478.79,37.3,0.13412,7e-05,15.66039]
[1776828233483,42.18,77478.88,37.3,0.13413,7e-05,15.66097]
[1776828233535,42.18,77478.88,37.3,0.13413,7e-05,15.66097]
[1776828234656,42.18,77479.97,37.3,0.13421,7e-05,15.66743]
[1776828235113,42.18,77479.97,37.3,0.13421,7e-05,15.66743]
[1776828235608,42.18,77480.85,37.3,0.13427,7e-05,15.67265]
[1776828236751,42.18,77482.63,37.3,0.1344,7e-05,15.68314]
[1776828238310,42.18,77480.42,37.3,0.13424,7e-05,15.67021]
[1776828238363,42.18,77480.42,37.3,0.13424,7e-05,15.67021]
[1776828238714,42.18,77480.42,37.3,0.13424,7e-05,15.67021]
[1776828238946,42.18,77480.42,37.3,0.13424,7e-05,15.67021]
[1776828243765,42.18,77485.51,37.3,0.1346,7e-05,15.70023]
[1776828249292,42.18,77486.9,37.3,0.1347,7e-05,15.70831]
[1776828255237,42.18,77486.39,37.3,0.13467,7e-05,15.70526]
[1776828257567,42.18,77486.66,37.3,0.13468,7e-05,15.70682]
[1776828257737,42.18,77486.66,37.3,0.13468,7e-05,15.70682]
[1776828257867,42.18,77486.66,37.3,0.13468,7e-05,15.70682]
[1776828258084,42.18,77487.03,37.3,0.13471,7e-05,15.70897]
[1776828259642,42.18,77496.26,37.3,0.13537,7e-05,15.76326]
[1776828259856,42.18,77496.26,37.3,0.13537,7e-05,15.76326]
[1776828259943,42.18,77502.86,37.3,0.13583,7e-05,15.80198]
[1776828261209,42.18,77502.86,37.3,0.13583,7e-05,15.80198]
[1776828261217,42.18,77502.86,37.3,0.13583,7e-05,15.80198]
[1776828265057,42.18,77519.34,37.3,0.13703,7e-05,15.90017]
[1776828270440,42.18,77521.76,37.3,0.13721,7e-05,15.91518]
[1776828275724,42.19,77518.05,37.3,0.13693,7e-05,15.89006]
[1776828275822,42.19,77519.34,37.3,0.13702,7e-05,15.89801]
[1776828276488,42.19,77519.34,37.3,0.13702,7e-05,15.89801]
[1776828280248,42.19,77503.4,37.3,0.13588,7e-05,15.80412]
[1776828285546,42.19,77502.2,37.3,0.13581,7e-05,15.7978]
[1776828290593,42.19,77503.98,37.3,0.13594,7e-05,15.80877]
[1776828292939,42.19,77504.06,37.3,0.13595,7e-05,15.80942]
[1776828293364,42.19,77503.89,37.3,0.13594,7e-05,15.80852]
[1776828293613,42.19,77504.08,37.3,0.13595,7e-05,15.80953]
[1776828295094,42.19,77504.08,37.3,0.13595,7e-05,15.80953]
[1776828300703,42.19,77503.32,37.3,0.13589,7e-05,15.80445]
[1776828301057,42.19,77503.32,37.3,0.13589,7e-05,15.80445]
[1776828301249,42.19,77503.43,37.3,0.13589,7e-05,15.805]
[1776828302987,42.19,77515.7,37.3,0.13677,7e-05,15.87747]
[1776828303462,42.19,77515.7,37.3,0.13677,7e-05,15.87747]
[1776828303684,42.19,77518.69,37.3,0.13699,7e-05,15.89527]
[1776828308719,42.19,77518.5,37.3,0.13699,7e-05,15.89521]
[1776828313754,42.19,77518.67,37.3,0.13701,7e-05,15.89728]
[1776828318789,42.19,77519.9,37.3,0.13712,7e-05,15.90552]
[1776828323827,42.2,77517.55,37.3,0.13696,7e-05,15.89265]
[1776828329098,42.2,77518.29,37.3,0.13702,7e-05,15.89783]
[1776828329657,42.2,77517.38,37.3,0.13696,7e-05,15.89267]
[1776828329720,42.2,77517.38,37.3,0.13696,7e-05,15.89267]
[1776828330209,42.2,77546.2,37.3,0.13904,7e-05,16.06279]
[1776828332168,42.2,77557.41,37.3,0.13982,7e-05,16.12489]
[1776828336199,42.2,77563.28,37.3,0.14023,7e-05,16.15833]
[1776828336204,42.2,77563.28,37.3,0.14023,7e-05,16.15833]
[1776828336638,42.2,77563.56,37.3,0.14025,7e-05,16.15967]
[1776828336726,42.2,77563.56,37.3,0.14025,7e-05,16.15967]
[1776828336918,42.2,77558.98,37.3,0.13991,7e-05,16.1323]
[1776828337406,42.2,77558.98,37.3,0.13991,7e-05,16.1323]
[1776828341535,42.19,77545.57,37.3,0.1389,7e-05,16.04966]
[1776828346988,42.19,77546.51,37.3,0.13895,7e-05,16.05404]
[1776828351904,42.18,77543.28,37.3,0.1387,7e-05,16.03415]
[1776828352229,42.18,77543.28,37.3,0.1387,7e-05,16.03415]
[1776828352286,42.18,77543.28,37.3,0.1387,7e-05,16.03415]
[1776828352070,42.18,77541.8,37.3,0.1386,7e-05,16.02541]
[1776828353086,42.18,77541.8,37.3,0.1386,7e-05,16.02541]
[1776828353093,42.18,77541.8,37.3,0.1386,7e-05,16.02541]
[1776828354332,42.18,77549.28,37.3,0.13914,7e-05,16.06938]
[1776828354362,42.18,77549.28,37.3,0.13914,7e-05,16.06938]
[1776828360128,42.18,77542.74,37.3,0.13863,7e-05,16.02807]
[1776828360147,42.18,77542.74,37.3,0.13863,7e-05,16.02807]
[1776828360245,42.18,77542.74,37.3,0.13863,7e-05,16.02807]
[1776828360323,42.18,77546.51,37.3,0.1389,7e-05,16.04991]
[1776828361385,42.18,77560.7,37.3,0.13992,7e-05,16.13357]
[1776828364175,42.16,77572.46,37.3,0.14067,7e-05,16.1945]
[1776828369210,42.12,77575.43,37.3,0.14067,7e-05,16.19465]
[1776828374247,42.1,77581.62,37.3,0.14099,7e-05,16.22111]
[1776828375077,42.1,77581.62,37.3,0.14099,7e-05,16.22111]
[1776828376286,42.1,77586.78,37.3,0.14136,7e-05,16.25134]
[1776828377019,42.1,77590.91,37.3,0.14166,7e-05,16.27543]
[1776828377223,42.1,77590.91,37.3,0.14166,7e-05,16.27543]
[1776828377274,42.1,77590.91,37.3,0.14166,7e-05,16.27543]
[1776828378522,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828378559,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828378567,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828378626,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828378668,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828378698,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828378965,42.09,77599.98,37.3,0.14232,7e-05,16.32836]
[1776828379283,42.09,77605.74,37.3,0.14274,7e-05,16.36226]
[1776828379425,42.09,77605.74,37.3,0.14274,7e-05,16.36226]
[1776828380264,42.09,77605.74,37.3,0.14274,7e-05,16.36226]
[1776828380268,42.09,77605.74,37.3,0.14274,7e-05,16.36226]
[1776828380276,42.09,77605.74,37.3,0.14274,7e-05,16.36226]
[1776828380312,42.09,77605.74,37.3,0.14274,7e-05,16.36226]
[1776828380484,42.09,77609.41,37.3,0.14301,7e-05,16.38372]
[1776828384036,42.09,77605.16,37.3,0.14268,7e-05,16.35752]
[1776828385911,42.09,77604.22,37.3,0.1426,7e-05,16.35133]
[1776828386817,42.09,77600.52,37.3,0.14232,7e-05,16.32909]
[1776828387142,42.09,77600.52,37.3,0.14232,7e-05,16.32909]
[1776828387174,42.09,77600.52,37.3,0.14232,7e-05,16.32909]
[1776828387339,42.09,77590.02,37.3,0.14155,7e-05,16.26655]
[1776828389983,42.09,77582.86,37.3,0.14101,7e-05,16.22335]
[1776828390360,42.09,77581.87,37.3,0.14094,7e-05,16.21715]
[1776828395396,42.08,77582.5,37.3,0.14093,7e-05,16.2151]
[1776828396711,42.08,77582.46,37.3,0.14092,7e-05,16.21449]
[1776828397410,42.08,77582.5,37.3,0.14092,7e-05,16.21436]
[1776828402445,42.08,77581.68,37.3,0.14084,7e-05,16.2079]
[1776828406729,42.07,77573.09,37.3,0.1402,7e-05,16.15618]
[1776828406830,42.07,77572.92,37.3,0.14018,7e-05,16.15469]
[1776828411716,42.07,77573.09,37.3,0.14019,7e-05,16.15482]
[1776828411814,42.07,77573.16,37.3,0.14019,7e-05,16.15494]
[1776828417549,42.07,77572.41,37.3,0.14011,7e-05,16.14899]
[1776828423405,42.07,77572.91,37.3,0.14014,7e-05,16.151]
[1776828433837,42.06,77573.28,37.3,0.14013,7e-05,16.1508]
[1776828439705,42.06,77572.89,37.3,0.14008,7e-05,16.14663]
[1776828443045,42.06,77572.54,37.3,0.14005,7e-05,16.1441]
[1776828443127,42.06,77572.54,37.3,0.14005,7e-05,16.1441]
[1776828443305,42.05,77572.36,37.3,0.14003,7e-05,16.14258]
[1776828445403,42.05,77558.73,37.3,0.13903,7e-05,16.06151]
[1776828450954,42.05,77563.16,37.3,0.13935,7e-05,16.08698]
[1776828457831,42.05,77572.27,37.3,0.13996,7e-05,16.13531]
[1776828462945,42.05,77572.66,37.3,0.13997,7e-05,16.13632]
[1776828467150,42.04,77573.51,37.3,0.14002,7e-05,16.14032]
[1776828473421,42.04,77568.22,37.3,0.13961,7e-05,16.10675]
[1776828474311,42.04,77565.83,37.3,0.13943,7e-05,16.09221]
[1776828474318,42.04,77565.83,37.3,0.13943,7e-05,16.09221]
[1776828474423,42.04,77565.83,37.3,0.13943,7e-05,16.09221]
[1776828474488,42.04,77561.78,37.3,0.13913,7e-05,16.06787]
[1776828475960,42.04,77542.16,37.3,0.13769,7e-05,15.95071]
[1776828476670,42.04,77542.16,37.3,0.13769,7e-05,15.95071]
[1776828477291,42.03,77540.23,37.3,0.13755,7e-05,15.93884]
[1776828482306,42.03,77545.56,37.3,0.13791,7e-05,15.96855]
[1776828488044,42.02,77544.29,37.3,0.13778,7e-05,15.95776]
[1776828493079,42.02,77543.27,37.3,0.13768,7e-05,15.94945]
[1776828495079,42.02,77542.79,37.3,0.13764,7e-05,15.94617]
[1776828495512,42.02,77540.94,37.3,0.1375,7e-05,15.93478]
[1776828498375,42.01,77538.84,37.3,0.13733,7e-05,15.92105]
[1776828498476,42.01,77539.63,37.3,0.13738,7e-05,15.92508]
[1776828500128,42.01,77553.02,37.3,0.13833,7e-05,16.00348]
[1776828505163,42.0,77553.82,37.3,0.13836,7e-05,16.00558]
[1776828510320,42.0,77554.91,37.3,0.13841,7e-05,16.00994]
[1776828516050,41.99,77563.77,37.3,0.13899,7e-05,16.05531]
[1776828521275,41.99,77562.04,37.3,0.13881,7e-05,16.04142]
[1776828521706,41.99,77562.04,37.3,0.13881,7e-05,16.04142]
[1776828522282,41.98,77562.32,37.3,0.13883,7e-05,16.04257]
[1776828527317,41.98,77562.14,37.3,0.13878,7e-05,16.03888]
[1776828529517,41.98,77562.26,37.3,0.13878,7e-05,16.03907]
[1776828529554,41.98,77562.26,37.3,0.13878,7e-05,16.03907]
[1776828529543,41.98,77562.2,37.3,0.13877,7e-05,16.0382]
[1776828532933,41.97,77558.04,37.3,0.13844,7e-05,16.01132]
[1776828533362,41.97,77554.81,37.3,0.1382,7e-05,15.99146]
[1776828535005,41.97,77546.63,37.3,0.1376,7e-05,15.94223]
[1776828538765,41.96,77534.59,37.3,0.1367,7e-05,15.86843]
[1776828542865,41.96,77533.81,37.3,0.13662,7e-05,15.8621]
[1776828543046,41.96,77533.81,37.3,0.13662,7e-05,15.8621]
[1776828547001,41.95,77534.58,37.3,0.13664,7e-05,15.86382]
[1776828552494,41.95,77536.74,37.3,0.13675,7e-05,15.87306]
[1776828557530,41.94,77538.24,37.3,0.13682,7e-05,15.879]
[1776828561833,41.94,77537.91,37.3,0.13677,7e-05,15.87469]
[1776828562376,41.94,77537.91,37.3,0.13677,7e-05,15.87469]
[1776828564073,41.93,77537.12,37.3,0.1367,7e-05,15.86885]
[1776828565189,41.93,77536.9,37.3,0.13667,7e-05,15.86697]
[1776828565801,41.93,77537.24,37.3,0.13669,7e-05,15.86841]
[1776828568533,41.93,77537.03,37.3,0.13666,7e-05,15.86602]
[1776828568687,41.93,77538.8,37.3,0.13678,7e-05,15.87593]
[1776828571845,41.92,77552.19,37.3,0.1377,7e-05,15.9495]
[1776828577378,41.92,77549.25,37.3,0.13745,7e-05,15.92938]
[1776828582714,41.91,77550.08,37.3,0.13745,7e-05,15.92979]
[1776828587749,41.9,77544.08,37.3,0.13698,7e-05,15.89105]
[1776828592923,41.89,77544.72,37.3,0.13699,7e-05,15.89192]
[1776828598828,41.89,77545.43,37.3,0.137,7e-05,15.89259]
[1776828604157,41.88,77556.89,37.3,0.1378,7e-05,15.95825]
[1776828609351,41.87,77548.44,37.3,0.13714,7e-05,15.90481]
[1776828610160,41.87,77543.58,37.3,0.13678,7e-05,15.87474]
[1776828610165,41.87,77543.58,37.3,0.13678,7e-05,15.87474]
[1776828610383,41.87,77543.58,37.3,0.13678,7e-05,15.87474]
[1776828610391,41.87,77543.58,37.3,0.13678,7e-05,15.87474]
[1776828610453,41.87,77543.58,37.3,0.13678,7e-05,15.87474]
[1776828614726,41.87,77531.25,37.3,0.13586,7e-05,15.79959]
[1776828617442,41.87,77531.07,37.3,0.13584,7e-05,15.79764]
[1776828617694,41.86,77527.0,37.3,0.13553,7e-05,15.77265]
[1776828619978,41.86,77505.78,37.3,0.13401,7e-05,15.64622]
[1776828622058,41.86,77504.7,37.3,0.13392,7e-05,15.63932]
[1776828622127,41.86,77501.83,37.3,0.13372,7e-05,15.62212]
[1776828623230,41.86,77501.83,37.3,0.13372,7e-05,15.62212]
[1776828623293,41.86,77501.83,37.3,0.13372,7e-05,15.62212]
[1776828623432,41.86,77501.83,37.3,0.13372,7e-05,15.62212]
[1776828623489,41.86,77501.83,37.3,0.13372,7e-05,15.62212]
[1776828623545,41.86,77501.83,37.3,0.13372,7e-05,15.62212]
[1776828623710,41.86,77495.58,37.3,0.13327,7e-05,15.58471]
[1776828623727,41.86,77495.58,37.3,0.13327,7e-05,15.58471]
[1776828623873,41.86,77495.58,37.3,0.13327,7e-05,15.58471]
[1776828624213,41.86,77495.58,37.3,0.13327,7e-05,15.58471]
[1776828624621,41.86,77481.74,37.3,0.13228,7e-05,15.50235]
[1776828625249,41.86,77481.74,37.3,0.13228,7e-05,15.50235]
[1776828625482,41.86,77481.74,37.3,0.13228,7e-05,15.50235]
[1776828626192,41.86,77472.23,37.3,0.1316,7e-05,15.44574]
[1776828626891,41.86,77466.36,37.3,0.13119,7e-05,15.41073]
[1776828627380,41.86,77466.36,37.3,0.13119,7e-05,15.41073]
[1776828627458,41.86,77466.36,37.3,0.13119,7e-05,15.41073]
[1776828627504,41.86,77466.36,37.3,0.13119,7e-05,15.41073]
[1776828627542,41.86,77457.31,37.3,0.13055,7e-05,15.35703]
[1776828627769,41.86,77457.31,37.3,0.13055,7e-05,15.35703]
[1776828628825,41.86,77447.09,37.3,0.12983,7e-05,15.2963]
[1776828628842,41.86,77447.09,37.3,0.12983,7e-05,15.2963]
[1776828628869,41.86,77447.09,37.3,0.12983,7e-05,15.2963]
[1776828632186,41.85,77445.74,37.3,0.1297,7e-05,15.28366]
[1776828632225,41.85,77445.74,37.3,0.1297,7e-05,15.28366]
[1776828632255,41.85,77446.09,37.3,0.12971,7e-05,15.2849]
[1776828632765,41.85,77446.09,37.3,0.12971,7e-05,15.2849]
[1776828633615,41.85,77446.09,37.3,0.12971,7e-05,15.2849]
[1776828634658,41.85,77457.83,37.3,0.13051,7e-05,15.35247]
[1776828635806,41.85,77458.08,37.3,0.13052,7e-05,15.35342]
[1776828636149,41.85,77458.08,37.3,0.13052,7e-05,15.35342]
[1776828636991,41.85,77455.54,37.3,0.13034,7e-05,15.33818]
[1776828637848,41.85,77454.67,37.3,0.13028,7e-05,15.33282]
[1776828637925,41.85,77454.67,37.3,0.13028,7e-05,15.33282]
[1776828638383,41.85,77454.67,37.3,0.13028,7e-05,15.33282]
[1776828638612,41.85,77454.08,37.3,0.13023,7e-05,15.32911]
[1776828640482,41.84,77454.68,37.3,0.13027,7e-05,15.33216]
[1776828640569,41.84,77454.95,37.3,0.13028,7e-05,15.33325]
[1776828641699,41.84,77454.95,37.3,0.13028,7e-05,15.33325]
[1776828642135,41.84,77446.5,37.3,0.12968,7e-05,15.28244]
[1776828643548,41.84,77446.5,37.3,0.12968,7e-05,15.28244]
[1776828644288,41.84,77446.55,37.3,0.12968,7e-05,15.28231]
[1776828644319,41.84,77446.55,37.3,0.12968,7e-05,15.28231]
[1776828644351,41.84,77447.98,37.3,0.12977,7e-05,15.2903]
[1776828647259,41.84,77456.41,37.3,0.13036,7e-05,15.33955]
[1776828651098,41.84,77455.9,37.3,0.13031,7e-05,15.33552]
[1776828651200,41.84,77454.67,37.3,0.13022,7e-05,15.32827]
[1776828655044,41.83,77450.99,37.3,0.12994,7e-05,15.30489]
[1776828655614,41.83,77450.99,37.3,0.12994,7e-05,15.30489]
[1776828655671,41.83,77454.49,37.3,0.13018,7e-05,15.32504]
[1776828659583,41.83,77462.15,37.3,0.13071,7e-05,15.36917]
[1776828661700,41.83,77462.56,37.3,0.13073,7e-05,15.37084]
[1776828662040,41.83,77462.52,37.3,0.13072,7e-05,15.37023]
[1776828662277,41.83,77462.35,37.3,0.1307,7e-05,15.36891]
[1776828665716,41.83,77463.32,37.3,0.13076,7e-05,15.37399]
[1776828665757,41.83,77464.19,37.3,0.13082,7e-05,15.3788]
[1776828666499,41.83,77464.19,37.3,0.13082,7e-05,15.3788]
[1776828672347,41.82,77467.1,37.3,0.13099,7e-05,15.39349]
[1776828676044,41.82,77465.46,37.3,0.13086,7e-05,15.38273]
[1776828676375,41.82,77465.0,37.3,0.13083,7e-05,15.37967]
[1776828679774,41.81,77466.13,37.3,0.13089,7e-05,15.38458]
[1776828679947,41.81,77466.13,37.3,0.13089,7e-05,15.38458]
[1776828681135,41.81,77468.79,37.3,0.13107,7e-05,15.39969]
[1776828681189,41.81,77468.79,37.3,0.13107,7e-05,15.39969]
[1776828681636,41.81,77468.79,37.3,0.13107,7e-05,15.39969]
[1776828684903,41.81,77467.89,37.3,0.13097,7e-05,15.39184]
[1776828688264,41.8,77469.1,37.3,0.13103,7e-05,15.39718]
[1776828693065,41.8,77467.53,37.3,0.13086,7e-05,15.38107]
[1776828693937,41.8,77460.66,37.3,0.13037,7e-05,15.33992]
[1776828695634,41.79,77455.04,37.3,0.12997,7e-05,15.30611]
[1776828695716,41.79,77451.86,37.3,0.12974,7e-05,15.28674]
[1776828700733,41.79,77451.38,37.3,0.12967,7e-05,15.28118]
[1776828705833,41.78,77452.34,37.3,0.12969,7e-05,15.28252]
[1776828705886,41.78,77452.34,37.3,0.12969,7e-05,15.28252]
[1776828706585,41.78,77453.67,37.3,0.12977,7e-05,15.2897]
[1776828711620,41.77,77445.8,37.3,0.12918,7e-05,15.23998]
[1776828716655,41.76,77451.73,37.3,0.12956,7e-05,15.27193]
[1776828721690,41.76,77449.72,37.3,0.12938,7e-05,15.25689]
[1776828726704,41.74,77448.4,37.3,0.12919,7e-05,15.2412]
[1776828726728,41.74,77449.95,37.3,0.12929,7e-05,15.24974]
[1776828731763,41.73,77454.21,37.3,0.12955,7e-05,15.2714]
[1776828736712,41.73,77455.22,37.3,0.12958,7e-05,15.27452]
[1776828736798,41.72,77454.46,37.3,0.12952,7e-05,15.26932]
[1776828741714,41.72,77452.99,37.3,0.12939,7e-05,15.2581]
[1776828741719,41.72,77453.03,37.3,0.12938,7e-05,15.25771]
[1776828746868,41.71,77451.47,37.3,0.12923,7e-05,15.24514]
[1776828752592,41.71,77452.35,37.3,0.12926,7e-05,15.24769]
[1776828752600,41.71,77452.35,37.3,0.12926,7e-05,15.24769]
[1776828752784,41.7,77452.82,37.3,0.12925,7e-05,15.24527]
[1776828757945,41.7,77440.41,37.3,0.12835,7e-05,15.16891]
[1776828762450,41.69,77441.08,37.3,0.12837,7e-05,15.17111]
[1776828768017,41.68,77440.92,37.3,0.12831,7e-05,15.16607]
[1776828773087,41.68,77441.11,37.3,0.1283,7e-05,15.16491]
[1776828773191,41.68,77441.11,37.3,0.1283,7e-05,15.16491]
[1776828777083,41.68,77438.92,37.3,0.12812,7e-05,15.14978]
[1776828777141,41.68,77438.92,37.3,0.12812,7e-05,15.14978]
[1776828783539,41.67,77441.87,37.3,0.12828,7e-05,15.16388]
[1776828789175,41.66,77443.47,37.3,0.12834,7e-05,15.16931]
[1776828790542,41.66,77443.47,37.3,0.12834,7e-05,15.16931]
[1776828795558,41.65,77433.67,37.3,0.12763,7e-05,15.10833]
[1776828797165,41.65,77429.61,37.3,0.12733,7e-05,15.08347]
[1776828797301,41.65,77429.61,37.3,0.12733,7e-05,15.08347]
[1776828797421,41.65,77429.61,37.3,0.12733,7e-05,15.08347]
[1776828797477,41.65,77429.61,37.3,0.12733,7e-05,15.08347]
[1776828799670,41.65,77430.46,37.3,0.12738,7e-05,15.08744]
[1776828800503,41.65,77430.4,37.3,0.12737,7e-05,15.08646]
[1776828801534,41.65,77429.13,37.3,0.12727,7e-05,15.07835]
[1776828807301,41.64,77430.86,37.3,0.12735,7e-05,15.08538]
[1776828812336,41.64,77430.65,37.3,0.12729,7e-05,15.07813]
[1776828817371,41.63,77429.57,37.3,0.12719,7e-05,15.06966]
[1776828820176,41.63,77427.56,37.3,0.12704,7e-05,15.057]
[1776828820195,41.63,77427.56,37.3,0.12704,7e-05,15.057]
[1776828820505,41.63,77427.56,37.3,0.12704,7e-05,15.057]
[1776828826433,41.62,77430.68,37.3,0.12722,7e-05,15.07259]
[1776828826998,41.62,77430.68,37.3,0.12722,7e-05,15.07259]
[1776828827220,41.62,77430.68,37.3,0.12722,7e-05,15.07259]
[1776828830855,41.62,77447.47,37.3,0.12837,7e-05,15.17034]
[1776828836777,41.61,77448.94,37.3,0.12843,7e-05,15.17572]
[1776828839394,41.61,77448.86,37.3,0.1284,7e-05,15.17359]
[1776828839525,41.61,77450.93,37.3,0.12854,7e-05,15.18527]
[1776828839914,41.61,77450.93,37.3,0.12854,7e-05,15.18527]
[1776828844956,41.6,77453.23,37.3,0.12867,7e-05,15.19627]
[1776828846158,41.6,77450.63,37.3,0.12848,7e-05,15.18036]
[1776828846643,41.6,77450.63,37.3,0.12848,7e-05,15.18036]
[1776828852616,41.6,77452.44,37.3,0.12856,7e-05,15.18749]
[1776828855560,41.59,77447.86,37.3,0.12823,7e-05,15.15938]
[1776828855637,41.59,77454.24,37.3,0.12867,7e-05,15.19663]
[1776828857072,41.59,77459.98,37.3,0.12907,7e-05,15.23013]
[1776828857436,41.59,77459.98,37.3,0.12907,7e-05,15.23013]
[1776828862725,41.59,77467.44,37.3,0.12956,7e-05,15.27146]
[1776828867140,41.58,77467.47,37.3,0.12952,7e-05,15.26876]
[1776828867720,41.58,77466.96,37.3,0.12948,7e-05,15.26509]
[1776828872789,41.57,77467.76,37.3,0.12948,7e-05,15.26339]
[1776828878798,41.56,77466.42,37.3,0.12933,7e-05,15.25095]
[1776828881092,41.56,77465.93,37.3,0.12928,7e-05,15.24678]
[1776828884854,41.56,77460.81,37.3,0.12889,7e-05,15.21449]
[1776828884931,41.56,77460.81,37.3,0.12889,7e-05,15.21449]
[1776828884917,41.56,77454.62,37.3,0.12845,7e-05,15.17723]
[1776828885314,41.56,77454.62,37.3,0.12845,7e-05,15.17723]
[1776828885847,41.56,77441.25,37.3,0.12752,7e-05,15.09754]
[1776828888122,41.55,77441.68,37.3,0.12753,7e-05,15.09911]
[1776828890276,41.55,77441.08,37.3,0.12748,7e-05,15.0946]
[1776828892929,41.55,77440.59,37.3,0.12744,7e-05,15.09076]
[1776828893504,41.55,77440.32,37.3,0.12741,7e-05,15.08869]
[1776828896093,41.55,77439.72,37.3,0.12735,7e-05,15.08375]
[1776828899027,41.54,77438.15,37.3,0.12723,7e-05,15.0731]
[1776828901111,41.54,77438.62,37.3,0.12725,7e-05,15.075]
[1776828906168,41.54,77435.01,37.3,0.12697,7e-05,15.05153]
[1776828912032,41.53,77434.94,37.3,0.12694,7e-05,15.0487]
[1776828914521,41.53,77436.48,37.3,0.12704,7e-05,15.05741]
[1776828916663,41.53,77437.48,37.3,0.1271,7e-05,15.06252]
[1776828917711,41.53,77437.5,37.3,0.12709,7e-05,15.06181]
[1776828923405,41.52,77437.65,37.3,0.12708,7e-05,15.06068]
[1776828926305,41.52,77434.43,37.3,0.12684,7e-05,15.04046]
[1776828926312,41.52,77434.43,37.3,0.12684,7e-05,15.04046]
[1776828928563,41.52,77434.21,37.3,0.12682,7e-05,15.0384]
[1776828928864,41.52,77434.21,37.3,0.12682,7e-05,15.0384]
[1776828934668,41.51,77437.45,37.3,0.12698,7e-05,15.051]
[1776828936893,41.51,77450.88,37.3,0.1279,7e-05,15.12925]
[1776828943024,41.51,77445.87,37.3,0.12753,7e-05,15.09769]
[1776828948285,41.5,77449.12,37.3,0.12772,7e-05,15.11376]
[1776828949861,41.5,77449.12,37.3,0.12772,7e-05,15.11376]
[1776828949911,41.5,77451.25,37.3,0.12785,7e-05,15.12543]
[1776828952185,41.5,77454.37,37.3,0.12806,7e-05,15.14344]
[1776828952312,41.5,77450.58,37.3,0.12779,7e-05,15.1205]
[1776828956691,41.49,77448.45,37.3,0.12763,7e-05,15.10671]
[1776828956792,41.49,77448.03,37.3,0.12759,7e-05,15.10349]
[1776828959833,41.49,77448.91,37.3,0.12765,7e-05,15.10827]
[1776828959934,41.49,77447.93,37.3,0.12757,7e-05,15.10161]
[1776828964512,41.49,77449.38,37.3,0.12765,7e-05,15.10839]
[1776828964533,41.49,77449.38,37.3,0.12765,7e-05,15.10839]
[1776828964544,41.49,77455.7,37.3,0.12808,7e-05,15.14536]
[1776828970443,41.48,77459.52,37.3,0.12832,7e-05,15.16513]
[1776828975478,41.47,77460.99,37.3,0.12839,7e-05,15.17138]
[1776828980513,41.47,77462.01,37.3,0.12843,7e-05,15.17495]
[1776828983773,41.47,77461.81,37.3,0.1284,7e-05,15.17276]
[1776828983874,41.47,77462.04,37.3,0.12841,7e-05,15.17363]
[1776828989576,41.46,77461.21,37.3,0.12832,7e-05,15.16598]
[1776828994611,41.46,77460.61,37.3,0.12823,7e-05,15.15636]
[1776828996716,41.46,77461.44,37.3,0.12828,7e-05,15.16085]
[1776828996817,41.45,77461.38,37.3,0.12827,7e-05,15.16005]
[1776829002667,41.45,77461.74,37.3,0.12826,7e-05,15.1592]
[1776829007159,41.44,77461.63,37.3,0.12823,7e-05,15.15657]
[1776829007839,41.44,77461.63,37.3,0.12823,7e-05,15.15657]
[1776829007916,41.44,77461.63,37.3,0.12823,7e-05,15.15657]
[1776829007954,41.44,77456.51,37.3,0.12786,7e-05,15.12567]
[1776829014078,41.44,77450.77,37.3,0.12743,7e-05,15.08934]
[1776829017482,41.44,77448.54,37.3,0.12726,7e-05,15.07441]
[1776829017772,41.43,77454.35,37.3,0.12766,7e-05,15.10843]
[1776829022807,41.43,77462.51,37.3,0.1282,7e-05,15.15458]
[1776829027841,41.42,77464.06,37.3,0.12828,7e-05,15.16129]
[1776829029665,41.42,77464.36,37.3,0.12829,7e-05,15.16257]
[1776829029956,41.42,77463.01,37.3,0.12819,7e-05,15.15406]
[1776829035898,41.42,77461.03,37.3,0.12802,7e-05,15.1392]
[1776829039372,41.41,77460.04,37.3,0.12793,7e-05,15.13181]
[1776829044960,41.41,77460.58,37.3,0.12793,7e-05,15.13202]
[1776829049996,41.4,77460.96,37.3,0.12793,7e-05,15.1318]
[1776829055459,41.4,77461.15,37.3,0.1279,7e-05,15.12809]
[1776829061074,41.39,77460.79,37.3,0.12782,7e-05,15.12158]
[1776829062399,41.39,77460.57,37.3,0.1278,7e-05,15.1198]
[1776829063911,41.39,77456.44,37.3,0.12751,7e-05,15.09481]
[1776829069130,41.38,77452.27,37.3,0.12719,7e-05,15.06763]
[1776829075737,41.38,77453.4,37.3,0.12724,7e-05,15.07233]
[1776829076272,41.38,77452.46,37.3,0.12717,7e-05,15.06596]
[1776829078144,41.38,77450.57,37.3,0.12704,7e-05,15.05474]
[1776829082156,41.37,77444.54,37.3,0.12659,7e-05,15.01723]
[1776829082223,41.37,77446.21,37.3,0.12671,7e-05,15.02684]
[1776829084089,41.37,77446.21,37.3,0.12671,7e-05,15.02684]
[1776829085721,41.37,77447.66,37.3,0.1268,7e-05,15.03492]
[1776829085900,41.37,77447.66,37.3,0.1268,7e-05,15.03492]
[1776829091911,41.37,77446.61,37.3,0.12671,7e-05,15.02714]
[1776829092014,41.37,77445.26,37.3,0.12661,7e-05,15.01864]
[1776829095486,41.37,77442.24,37.3,0.12639,7e-05,15.00019]
[1776829100795,41.36,77448.08,37.3,0.12678,7e-05,15.03336]
[1776829101291,41.36,77448.12,37.3,0.12678,7e-05,15.03296]
[1776829101673,41.36,77448.12,37.3,0.12678,7e-05,15.03296]
[1776829101769,41.36,77445.73,37.3,0.12661,7e-05,15.01848]
[1776829104143,41.36,77443.03,37.3,0.12642,7e-05,15.00247]
[1776829104497,41.36,77444.98,37.3,0.12655,7e-05,15.01382]
[1776829106674,41.36,77444.12,37.3,0.12649,7e-05,15.00828]
[1776829106775,41.36,77445.95,37.3,0.12661,7e-05,15.01868]
[1776829112519,41.36,77446.25,37.3,0.12659,7e-05,15.01543]
[1776829116663,41.36,77444.99,37.3,0.12649,7e-05,15.00677]
[1776829116764,41.35,77445.11,37.3,0.12649,7e-05,15.00691]
[1776829122504,41.35,77446.42,37.3,0.12657,7e-05,15.01358]
[1776829126550,41.35,77452.35,37.3,0.12697,7e-05,15.04808]
[1776829130862,41.35,77451.61,37.3,0.12691,7e-05,15.04297]
[1776829137216,41.35,77458.74,37.3,0.12738,7e-05,15.08342]
[1776829137510,41.35,77458.74,37.3,0.12738,7e-05,15.08342]
[1776829137871,41.34,77461.52,37.3,0.12757,7e-05,15.0996]
[1776829143650,41.34,77459.91,37.3,0.12744,7e-05,15.08816]
[1776829146658,41.34,77459.68,37.3,0.12742,7e-05,15.08619]
[1776829146672,41.34,77459.24,37.3,0.12738,7e-05,15.08329]
[1776829147658,41.34,77459.24,37.3,0.12738,7e-05,15.08329]
[1776829147679,41.34,77457.29,37.3,0.12724,7e-05,15.07135]
[1776829153128,41.34,77455.84,37.3,0.12712,7e-05,15.06128]
[1776829153935,41.33,77454.78,37.3,0.12704,7e-05,15.05463]
[1776829154878,41.33,77454.46,37.3,0.12702,7e-05,15.05238]
[1776829160770,41.33,77454.92,37.3,0.12702,7e-05,15.05283]
[1776829163108,41.33,77455.72,37.3,0.12707,7e-05,15.05724]
[1776829163737,41.33,77455.84,37.3,0.12708,7e-05,15.0576]
[1776829165544,41.33,77456.29,37.3,0.1271,7e-05,15.05957]
[1776829166732,41.33,77455.94,37.3,0.12707,7e-05,15.05714]
[1776829166813,41.33,77455.85,37.3,0.12706,7e-05,15.05626]
[1776829171438,41.32,77455.05,37.3,0.12699,7e-05,15.05035]
[1776829172214,41.32,77455.05,37.3,0.12699,7e-05,15.05035]
[1776829172855,41.32,77454.54,37.3,0.12692,7e-05,15.04287]
[1776829177889,41.32,77453.74,37.3,0.12685,7e-05,15.0365]
[1776829183002,41.32,77450.62,37.3,0.12661,7e-05,15.01676]
[1776829188967,41.31,77450.8,37.3,0.1266,7e-05,15.01588]
[1776829191671,41.31,77449.8,37.3,0.12653,7e-05,15.00938]
[1776829191988,41.31,77450.12,37.3,0.12655,7e-05,15.011]
[1776829196058,41.31,77449.92,37.3,0.12652,7e-05,15.00919]
[1776829196247,41.31,77448.07,37.3,0.12639,7e-05,14.99801]
[1776829201450,41.31,77446.66,37.3,0.12628,7e-05,14.98847]
[1776829207093,41.3,77445.54,37.3,0.12619,7e-05,14.98048]
[1776829211709,41.3,77452.9,37.3,0.12669,7e-05,15.02327]
[1776829211811,41.3,77452.9,37.3,0.12668,7e-05,15.02299]
[1776829212365,41.3,77452.9,37.3,0.12668,7e-05,15.02299]
[1776829218172,41.3,77451.35,37.3,0.12656,7e-05,15.01248]
[1776829218440,41.3,77451.35,37.3,0.12656,7e-05,15.01248]
[1776829218625,41.3,77451.35,37.3,0.12656,7e-05,15.01248]
[1776829219146,41.3,77451.35,37.3,0.12656,7e-05,15.01248]
[1776829220980,41.3,77451.42,37.3,0.12656,7e-05,15.01249]
[1776829226166,41.3,77453.27,37.3,0.12668,7e-05,15.02245]
[1776829226739,41.29,77453.27,37.3,0.12667,7e-05,15.02223]
[1776829227237,41.29,77453.97,37.3,0.12672,7e-05,15.02616]
[1776829227708,41.29,77453.97,37.3,0.12672,7e-05,15.02616]
[1776829228059,41.29,77453.97,37.3,0.12672,7e-05,15.02616]
[1776829228244,41.29,77458.38,37.3,0.12702,7e-05,15.05208]
[1776829228785,41.29,77458.38,37.3,0.12702,7e-05,15.05208]
[1776829229251,41.29,77463.9,37.3,0.12741,7e-05,15.08463]
[1776829230876,41.29,77464.36,37.3,0.12744,7e-05,15.08709]
[1776829231751,41.29,77460.83,37.3,0.12716,7e-05,15.06195]
[1776829232272,41.29,77456.83,37.3,0.12688,7e-05,15.03793]
[1776829237307,41.29,77457.05,37.3,0.12687,7e-05,15.03781]
[1776829238778,41.29,77456.26,37.3,0.12682,7e-05,15.03283]
[1776829238831,41.29,77456.26,37.3,0.12681,7e-05,15.03255]
[1776829243922,41.29,77454.04,37.3,0.12664,7e-05,15.01817]
[1776829249391,41.28,77453.6,37.3,0.12659,7e-05,15.01388]
[1776829254426,41.28,77453.15,37.3,0.12655,7e-05,15.00988]
[1776829259463,41.28,77454.7,37.3,0.12664,7e-05,15.01778]
[1776829260507,41.28,77454.7,37.3,0.12664,7e-05,15.01778]
[1776829260684,41.28,77454.7,37.3,0.12664,7e-05,15.01778]
[1776829260806,41.28,77454.7,37.3,0.12664,7e-05,15.01778]
[1776829260817,41.28,77454.7,37.3,0.12664,7e-05,15.01778]
[1776829261290,41.28,77454.7,37.3,0.12664,7e-05,15.01778]
[1776829261035,41.28,77461.56,37.3,0.12711,7e-05,15.05797]
[1776829263130,41.27,77472.82,37.3,0.12789,7e-05,15.12484]
[1776829264760,41.27,77488.93,37.3,0.12902,7e-05,15.22056]
[1776829266100,41.27,77488.65,37.3,0.129,7e-05,15.21885]
[1776829270597,41.27,77488.11,37.3,0.12895,7e-05,15.21453]
[1776829276435,41.27,77487.73,37.3,0.1289,7e-05,15.21025]
[1776829276675,41.27,77487.73,37.3,0.1289,7e-05,15.21025]
[1776829276726,41.27,77487.11,37.3,0.12885,7e-05,15.20611]
[1776829281471,41.26,77494.59,37.3,0.12935,7e-05,15.24875]
[1776829281622,41.26,77494.96,37.3,0.12937,7e-05,15.2504]
[1776829283036,41.26,77494.96,37.3,0.12937,7e-05,15.2504]
[1776829288672,41.26,77498.53,37.3,0.1296,7e-05,15.26926]
[1776829291171,41.26,77499.39,37.3,0.12965,7e-05,15.27412]
[1776829293233,41.25,77499.19,37.3,0.1296,7e-05,15.26846]
[1776829295034,41.25,77499.4,37.3,0.12962,7e-05,15.26948]
[1776829300036,41.25,77501.46,37.3,0.12975,7e-05,15.28069]
[1776829305791,41.25,77503.37,37.3,0.12987,7e-05,15.2912]
[1776829310825,41.25,77502.21,37.3,0.12978,7e-05,15.28365]
[1776829317876,41.25,77502.52,37.3,0.1298,7e-05,15.28469]
[1776829318690,41.25,77502.52,37.3,0.1298,7e-05,15.28469]
[1776829323129,41.25,77502.22,37.3,0.12976,7e-05,15.28178]
[1776829328953,41.24,77503.06,37.3,0.12981,7e-05,15.28576]
[1776829333990,41.24,77503.01,37.3,0.1298,7e-05,15.28484]
[1776829339028,41.24,77503.26,37.3,0.12981,7e-05,15.28568]
[1776829344063,41.24,77503.27,37.3,0.1298,7e-05,15.28504]
[1776829349098,41.24,77505.73,37.3,0.12996,7e-05,15.29893]
[1776829354133,41.24,77506.67,37.3,0.12999,7e-05,15.29984]
[1776829359169,41.23,77503.91,37.3,0.12979,7e-05,15.28246]
[1776829361177,41.23,77510.77,37.3,0.13027,7e-05,15.3233]
[1776829361706,41.23,77520.93,37.3,0.13099,7e-05,15.38385]
[1776829362192,41.23,77531.93,37.3,0.13178,7e-05,15.44958]
[1776829362840,41.23,77531.93,37.3,0.13178,7e-05,15.44958]
[1776829363240,41.23,77531.93,37.3,0.13178,7e-05,15.44958]
[1776829363259,41.23,77531.93,37.3,0.13178,7e-05,15.44958]
[1776829363842,41.23,77535.29,37.3,0.13201,7e-05,15.46956]
[1776829363894,41.23,77535.29,37.3,0.13201,7e-05,15.46956]
[1776829364154,41.23,77535.29,37.3,0.13201,7e-05,15.46956]
[1776829364206,41.23,77534.31,37.3,0.13194,7e-05,15.46333]
[1776829366706,41.23,77535.06,37.3,0.13198,7e-05,15.46701]
[1776829367227,41.23,77536.29,37.3,0.13207,7e-05,15.47397]
[1776829372163,41.23,77542.27,37.3,0.13248,7e-05,15.50835]
[1776829372219,41.23,77542.27,37.3,0.13248,7e-05,15.50835]
[1776829372378,41.23,77542.9,37.3,0.13252,7e-05,15.51172]
[1776829378305,41.22,77538.22,37.3,0.13216,7e-05,15.48163]
[1776829383340,41.22,77537.68,37.3,0.1321,7e-05,15.47676]
[1776829384774,41.22,77537.93,37.3,0.13211,7e-05,15.47794]
[1776829390019,41.21,77537.69,37.3,0.13207,7e-05,15.47492]
[1776829395425,41.21,77536.43,37.3,0.13196,7e-05,15.46549]
[1776829400069,41.21,77536.16,37.3,0.13193,7e-05,15.46269]
[1776829402516,41.21,77538.17,37.3,0.13206,7e-05,15.47414]
[1776829403162,41.21,77538.17,37.3,0.13206,7e-05,15.47383]
[1776829403316,41.21,77538.17,37.3,0.13206,7e-05,15.47383]
[1776829403484,41.2,77562.69,37.3,0.13382,7e-05,15.62066]
[1776829403577,41.2,77562.69,37.3,0.13382,7e-05,15.62066]
[1776829403829,41.2,77562.69,37.3,0.13382,7e-05,15.62066]
[1776829403986,41.2,77562.69,37.3,0.13382,7e-05,15.62066]
[1776829404176,41.2,77562.69,37.3,0.13382,7e-05,15.62066]
[1776829404490,41.2,77562.69,37.3,0.13382,7e-05,15.62066]
[1776829404491,41.2,77580.49,37.3,0.13511,7e-05,15.7276]
[1776829406218,41.2,77580.49,37.3,0.13511,7e-05,15.72739]
[1776829406464,41.2,77580.49,37.3,0.13511,7e-05,15.72739]
[1776829408800,41.2,77586.73,37.3,0.13556,7e-05,15.76418]
[1776829409034,41.2,77586.73,37.3,0.13556,7e-05,15.76418]
[1776829411541,41.2,77574.31,37.3,0.13462,7e-05,15.68493]
[1776829412507,41.2,77574.31,37.3,0.13462,7e-05,15.68493]
[1776829413127,41.2,77574.31,37.3,0.13462,7e-05,15.68493]
[1776829414701,41.2,77572.78,37.3,0.1345,7e-05,15.67544]
[1776829416695,41.2,77571.76,37.3,0.13442,7e-05,15.66903]
[1776829417002,41.2,77572.47,37.3,0.13447,7e-05,15.67299]
[1776829421687,41.2,77573.42,37.3,0.13453,7e-05,15.67795]
[1776829421789,41.2,77574.02,37.3,0.13458,7e-05,15.68156]
[1776829428445,41.2,77570.16,37.3,0.13429,7e-05,15.65775]
[1776829433742,41.2,77569.05,37.3,0.1342,7e-05,15.65047]
[1776829434350,41.2,77569.05,37.3,0.1342,7e-05,15.65047]
[1776829437228,41.2,77571.56,37.3,0.13438,7e-05,15.66543]
[1776829437322,41.19,77573.11,37.3,0.13449,7e-05,15.67455]
[1776829442496,41.19,77568.85,37.3,0.13417,7e-05,15.64834]
[1776829443128,41.19,77570.54,37.3,0.13429,7e-05,15.65837]
[1776829448090,41.19,77575.13,37.3,0.13462,7e-05,15.68529]
[1776829453836,41.19,77574.55,37.3,0.13456,7e-05,15.68062]
[1776829458871,41.19,77572.89,37.3,0.13443,7e-05,15.66986]
[1776829464313,41.19,77574.12,37.3,0.13451,7e-05,15.67669]
[1776829469948,41.18,77572.42,37.3,0.13438,7e-05,15.66533]
[1776829474343,41.18,77572.2,37.3,0.13433,7e-05,15.65987]
[1776829474663,41.18,77572.2,37.3,0.13433,7e-05,15.65987]
[1776829475105,41.18,77559.0,37.3,0.13337,7e-05,15.58029]
[1776829479788,41.18,77561.38,37.3,0.13353,7e-05,15.59325]
[1776829480020,41.18,77561.14,37.3,0.13351,7e-05,15.59152]
[1776829481034,41.18,77561.14,37.3,0.13351,7e-05,15.59152]
[1776829481134,41.18,77561.14,37.3,0.13351,7e-05,15.59152]
[1776829481314,41.18,77561.14,37.3,0.13351,7e-05,15.59152]
[1776829481386,41.18,77561.14,37.3,0.13351,7e-05,15.59152]
[1776829481565,41.18,77568.83,37.3,0.13406,7e-05,15.63771]
[1776829481597,41.18,77568.83,37.3,0.13406,7e-05,15.63771]
[1776829481938,41.18,77568.83,37.3,0.13406,7e-05,15.63771]
[1776829482407,41.18,77592.43,37.3,0.13578,7e-05,15.7798]
[1776829484766,41.18,77592.87,37.3,0.13581,7e-05,15.78219]
[1776829489452,41.18,77593.87,37.3,0.13588,7e-05,15.78772]
[1776829492883,41.18,77592.45,37.3,0.13577,7e-05,15.77864]
[1776829498145,41.18,77593.95,37.3,0.13587,7e-05,15.78695]
[1776829503180,41.17,77594.52,37.3,0.1359,7e-05,15.78973]
[1776829503600,41.17,77594.52,37.3,0.1359,7e-05,15.78973]
[1776829509222,41.17,77596.87,37.3,0.13605,7e-05,15.80241]
[1776829509887,41.17,77596.87,37.3,0.13605,7e-05,15.80241]
[1776829509970,41.17,77596.87,37.3,0.13605,7e-05,15.80241]
[1776829510030,41.17,77596.87,37.3,0.13605,7e-05,15.80241]
[1776829510034,41.17,77596.87,37.3,0.13605,7e-05,15.80241]
[1776829510762,41.17,77602.28,37.3,0.13645,7e-05,15.83476]
[1776829514285,41.17,77605.04,37.3,0.13664,7e-05,15.85045]
[1776829514336,41.17,77605.04,37.3,0.13664,7e-05,15.85045]
[1776829514437,41.17,77604.66,37.3,0.13661,7e-05,15.84783]
[1776829515146,41.17,77604.66,37.3,0.13661,7e-05,15.84783]
[1776829515325,41.17,77604.66,37.3,0.13661,7e-05,15.84783]
[1776829515533,41.17,77604.66,37.3,0.13661,7e-05,15.84783]
[1776829518931,41.17,77616.74,37.3,0.13749,7e-05,15.92044]
[1776829520114,41.17,77623.8,37.3,0.13801,7e-05,15.96305]
[1776829520151,41.17,77623.8,37.3,0.13801,7e-05,15.96305]
[1776829520299,41.17,77630.75,37.3,0.13853,7e-05,16.00495]
[1776829521245,41.17,77630.75,37.3,0.13853,7e-05,16.00495]
[1776829521889,41.17,77620.9,37.3,0.1378,7e-05,15.94542]
[1776829521899,41.17,77620.9,37.3,0.1378,7e-05,15.94542]
[1776829522313,41.17,77612.95,37.3,0.13721,7e-05,15.89746]
[1776829523749,41.17,77607.8,37.3,0.13683,7e-05,15.86643]
[1776829527931,41.17,77602.45,37.3,0.13643,7e-05,15.83364]
[1776829533390,41.16,77602.23,37.3,0.13637,7e-05,15.82716]
[1776829535790,41.16,77605.93,37.3,0.13664,7e-05,15.84898]
[1776829535792,41.16,77605.93,37.3,0.13664,7e-05,15.84898]
[1776829536275,41.16,77605.93,37.3,0.13664,7e-05,15.84898]
[1776829536410,41.16,77605.63,37.3,0.13661,7e-05,15.84687]
[1776829541446,41.16,77608.04,37.3,0.13677,7e-05,15.85981]
[1776829543396,41.16,77607.73,37.3,0.13674,7e-05,15.85762]
[1776829545305,41.16,77597.62,37.3,0.13599,7e-05,15.79608]
[1776829545403,41.16,77597.62,37.3,0.13599,7e-05,15.79608]
[1776829545423,41.16,77597.62,37.3,0.13599,7e-05,15.79608]
[1776829545475,41.16,77583.53,37.3,0.13496,7e-05,15.71097]
[1776829545661,41.16,77583.53,37.3,0.13496,7e-05,15.71097]
[1776829545682,41.16,77583.53,37.3,0.13496,7e-05,15.71097]
[1776829546834,41.16,77578.3,37.3,0.13458,7e-05,15.67938]
[1776829548492,41.16,77572.46,37.3,0.13415,7e-05,15.64417]
[1776829549809,41.16,77571.86,37.3,0.13411,7e-05,15.64053]
[1776829549975,41.16,77571.86,37.3,0.13411,7e-05,15.64053]
[1776829549982,41.16,77571.86,37.3,0.13411,7e-05,15.64053]
[1776829551776,41.16,77566.59,37.3,0.13373,7e-05,15.60883]
[1776829552618,41.16,77566.59,37.3,0.13373,7e-05,15.60883]
[1776829553050,41.16,77570.3,37.3,0.134,7e-05,15.63117]
[1776829554262,41.16,77572.44,37.3,0.13415,7e-05,15.64404]
[1776829554698,41.16,77573.23,37.3,0.13421,7e-05,15.64878]
[1776829560580,41.16,77574.07,37.3,0.13427,7e-05,15.65361]
[1776829562156,41.16,77573.88,37.3,0.13425,7e-05,15.65243]
[1776829562252,41.16,77573.88,37.3,0.13425,7e-05,15.65243]
[1776829562756,41.16,77578.6,37.3,0.1346,7e-05,15.68079]
[1776829563503,41.16,77578.6,37.3,0.1346,7e-05,15.68079]
[1776829563551,41.16,77578.6,37.3,0.1346,7e-05,15.68079]
[1776829564252,41.16,77578.03,37.3,0.13455,7e-05,15.67729]
[1776829568636,41.15,77564.02,37.3,0.13354,7e-05,15.59283]
[1776829569448,41.15,77564.02,37.3,0.13354,7e-05,15.59283]
[1776829569608,41.15,77564.02,37.3,0.13354,7e-05,15.59283]
[1776829569643,41.15,77561.88,37.3,0.13338,7e-05,15.58001]
[1776829570777,41.15,77560.3,37.3,0.13327,7e-05,15.57051]
[1776829571657,41.15,77547.98,37.3,0.13238,7e-05,15.49626]
[1776829577282,41.15,77539.83,37.3,0.13179,7e-05,15.44692]
[1776829577284,41.15,77539.83,37.3,0.13179,7e-05,15.44692]
[1776829577329,41.15,77539.83,37.3,0.13179,7e-05,15.44692]
[1776829577706,41.15,77537.58,37.3,0.13162,7e-05,15.4333]
[1776829579610,41.15,77531.99,37.3,0.13122,7e-05,15.39959]
[1776829579658,41.15,77531.99,37.3,0.13122,7e-05,15.39959]
[1776829579970,41.15,77530.23,37.3,0.13109,7e-05,15.38904]
[1776829580885,41.15,77526.12,37.3,0.1308,7e-05,15.3641]
[1776829581308,41.15,77526.12,37.3,0.1308,7e-05,15.3641]
[1776829581327,41.15,77526.12,37.3,0.1308,7e-05,15.3641]
[1776829581934,41.15,77521.47,37.3,0.13046,7e-05,15.33614]
[1776829585623,41.15,77524.22,37.3,0.13066,7e-05,15.35227]
[1776829587993,41.15,77521.67,37.3,0.13047,7e-05,15.33677]
[1776829589942,41.15,77521.89,37.3,0.13048,7e-05,15.33788]
[1776829592290,41.15,77524.52,37.3,0.13067,7e-05,15.35341]
[1776829592981,41.15,77523.85,37.3,0.13059,7e-05,15.34529]
[1776829594935,41.15,77524.23,37.3,0.13062,7e-05,15.34745]
[1776829597092,41.15,77527.77,37.3,0.13087,7e-05,15.3684]
[1776829601687,41.15,77528.79,37.3,0.13093,7e-05,15.37391]
[1776829602064,41.15,77528.56,37.3,0.13091,7e-05,15.37237]
[1776829603490,41.15,77528.88,37.3,0.13093,7e-05,15.37398]
[1776829606763,41.15,77524.75,37.3,0.13063,7e-05,15.34881]
[1776829606998,41.15,77524.75,37.3,0.13063,7e-05,15.34881]
[1776829612450,41.14,77524.87,37.3,0.13063,7e-05,15.34892]
[1776829612452,41.14,77524.87,37.3,0.13063,7e-05,15.34892]
[1776829618382,41.14,77521.55,37.3,0.13039,7e-05,15.32833]
[1776829619765,41.14,77522.41,37.3,0.13045,7e-05,15.33338]
[1776829620836,41.14,77522.69,37.3,0.13047,7e-05,15.33483]
[1776829620930,41.14,77522.69,37.3,0.13047,7e-05,15.33483]
[1776829622002,41.14,77524.19,37.3,0.13057,7e-05,15.3437]
[1776829622695,41.14,77524.19,37.3,0.13057,7e-05,15.3437]
[1776829623667,41.14,77527.78,37.3,0.13083,7e-05,15.36522]
[1776829624341,41.14,77528.37,37.3,0.13087,7e-05,15.36863]
[1776829627940,41.14,77529.83,37.3,0.13096,7e-05,15.3767]
[1776829630099,41.14,77523.02,37.3,0.13047,7e-05,15.33552]
[1776829630885,41.14,77523.09,37.3,0.13047,7e-05,15.33566]
[1776829633024,41.14,77522.06,37.3,0.1304,7e-05,15.32936]
[1776829635095,41.14,77524.18,37.3,0.13055,7e-05,15.34183]
[1776829635105,41.14,77524.18,37.3,0.13055,7e-05,15.34183]
[1776829635112,41.14,77524.18,37.3,0.13055,7e-05,15.34183]
[1776829635134,41.14,77524.18,37.3,0.13055,7e-05,15.34183]
[1776829636333,41.14,77529.42,37.3,0.13092,7e-05,15.37314]
[1776829638059,41.14,77531.88,37.3,0.13109,7e-05,15.38738]
[1776829638099,41.14,77531.88,37.3,0.13109,7e-05,15.38738]
[1776829641738,41.14,77537.24,37.3,0.13147,7e-05,15.41889]
[1776829642088,41.14,77537.31,37.3,0.13147,7e-05,15.41907]
[1776829643991,41.13,77536.28,37.3,0.13139,7e-05,15.41239]
[1776829644364,41.13,77536.28,37.3,0.13139,7e-05,15.41239]
[1776829649369,41.13,77534.58,37.3,0.13125,7e-05,15.40105]
[1776829650874,41.13,77534.46,37.3,0.13124,7e-05,15.39989]
[1776829650964,41.13,77534.46,37.3,0.13124,7e-05,15.39989]
[1776829651124,41.13,77534.46,37.3,0.13124,7e-05,15.39989]
[1776829652631,41.13,77541.0,37.3,0.13168,7e-05,15.43504]
[1776829652646,41.13,77553.04,37.3,0.13254,7e-05,15.50722]
[1776829659276,41.13,77554.08,37.3,0.13261,7e-05,15.51284]
[1776829664311,41.13,77553.93,37.3,0.13259,7e-05,15.51144]
[1776829669346,41.13,77555.25,37.3,0.13268,7e-05,15.51885]
[1776829674380,41.13,77547.89,37.3,0.13214,7e-05,15.47416]
[1776829679416,41.13,77549.52,37.3,0.13226,7e-05,15.48367]
[1776829680126,41.13,77549.52,37.3,0.13226,7e-05,15.48367]
[1776829685458,41.12,77554.4,37.3,0.1326,7e-05,15.51208]
[1776829690134,41.12,77546.14,37.3,0.132,7e-05,15.4618]
[1776829690492,41.12,77537.26,37.3,0.13136,7e-05,15.40839]
[1776829691988,41.12,77537.69,37.3,0.13139,7e-05,15.4109]
[1776829692642,41.12,77537.69,37.3,0.13139,7e-05,15.4109]
[1776829695283,41.12,77537.49,37.3,0.13137,7e-05,15.40946]
[1776829695413,41.12,77537.49,37.3,0.13137,7e-05,15.40946]
[1776829695458,41.12,77537.49,37.3,0.13137,7e-05,15.40946]
[1776829695622,41.12,77530.85,37.3,0.13089,7e-05,15.36956]
[1776829696687,41.12,77530.85,37.3,0.13089,7e-05,15.36956]
[1776829696788,41.12,77530.34,37.3,0.13085,7e-05,15.36625]
[1776829697581,41.12,77530.34,37.3,0.13085,7e-05,15.36625]
[1776829697973,41.12,77528.75,37.3,0.13074,7e-05,15.35654]
[1776829698071,41.12,77528.75,37.3,0.13074,7e-05,15.35654]
[1776829700144,41.12,77514.39,37.3,0.12971,7e-05,15.27021]
[1776829702876,41.12,77513.87,37.3,0.12967,7e-05,15.26701]
[1776829703055,41.12,77513.87,37.3,0.12967,7e-05,15.26701]
[1776829703444,41.12,77513.87,37.3,0.12967,7e-05,15.26701]
[1776829704420,41.12,77513.88,37.3,0.12967,7e-05,15.26704]
[1776829705291,41.12,77514.21,37.3,0.1297,7e-05,15.269]
[1776829706940,41.12,77515.56,37.3,0.12979,7e-05,15.27703]
[1776829708006,41.12,77515.92,37.3,0.12982,7e-05,15.27915]
[1776829709521,41.12,77517.12,37.3,0.1299,7e-05,15.2863]
[1776829711628,41.12,77517.1,37.3,0.1299,7e-05,15.28609]
[1776829712453,41.12,77516.9,37.3,0.12986,7e-05,15.28098]
[1776829713090,41.12,77520.11,37.3,0.13009,7e-05,15.30018]
[1776829713119,41.12,77520.11,37.3,0.13009,7e-05,15.30018]
[1776829713739,41.12,77520.11,37.3,0.13009,7e-05,15.30018]
[1776829715275,41.12,77521.53,37.3,0.13019,7e-05,15.30855]
[1776829715984,41.12,77519.99,37.3,0.13008,7e-05,15.29924]
[1776829721713,41.12,77522.87,37.3,0.13028,7e-05,15.31604]
[1776829725427,41.12,77525.08,37.3,0.13043,7e-05,15.32906]
[1776829730776,41.12,77527.24,37.3,0.13058,7e-05,15.34132]
[1776829735811,41.11,77525.88,37.3,0.13047,7e-05,15.33268]
[1776829739720,41.11,77525.34,37.3,0.13043,7e-05,15.32918]
[1776829745843,41.11,77526.14,37.3,0.13048,7e-05,15.33344]
[1776829746524,41.11,77526.14,37.3,0.13048,7e-05,15.33344]
[1776829750610,41.11,77523.94,37.3,0.13032,7e-05,15.31993]
[1776829750782,41.11,77523.94,37.3,0.13032,7e-05,15.31993]
[1776829756371,41.11,77519.29,37.3,0.12999,7e-05,15.29177]
[1776829756378,41.11,77519.29,37.3,0.12999,7e-05,15.29177]
[1776829756486,41.11,77519.29,37.3,0.12999,7e-05,15.29177]
[1776829756561,41.11,77519.29,37.3,0.12999,7e-05,15.29177]
[1776829756629,41.11,77519.29,37.3,0.12999,7e-05,15.29177]
[1776829756635,41.11,77519.29,37.3,0.12999,7e-05,15.29177]
[1776829757836,41.11,77519.2,37.3,0.12998,7e-05,15.29118]
[1776829757983,41.11,77530.26,37.3,0.13077,7e-05,15.35737]
[1776829758187,41.11,77544.08,37.3,0.13176,7e-05,15.44033]
[1776829759495,41.11,77544.08,37.3,0.13176,7e-05,15.44033]
[1776829761670,41.11,77547.01,37.3,0.13196,7e-05,15.45751]
[1776829763445,41.11,77549.17,37.3,0.13211,7e-05,15.47004]
[1776829763502,41.11,77548.86,37.3,0.13208,7e-05,15.4676]
[1776829767064,41.11,77552.12,37.3,0.13232,7e-05,15.48711]
[1776829767099,41.11,77552.12,37.3,0.13232,7e-05,15.48711]
[1776829773071,41.11,77549.22,37.3,0.13208,7e-05,15.46562]
[1776829775940,41.11,77549.09,37.3,0.13207,7e-05,15.46485]
[1776829780182,41.11,77555.98,37.3,0.13256,7e-05,15.50571]
[1776829786162,41.1,77561.21,37.3,0.13292,7e-05,15.53621]
[1776829791197,41.1,77561.39,37.3,0.13293,7e-05,15.53682]
[1776829796231,41.1,77564.75,37.3,0.13317,7e-05,15.55659]
[1776829797519,41.1,77564.75,37.3,0.13317,7e-05,15.55659]
[1776829803117,41.1,77565.53,37.3,0.13322,7e-05,15.56096]
[1776829808316,41.1,77562.58,37.3,0.13301,7e-05,15.54339]
[1776829813353,41.1,77564.96,37.3,0.13318,7e-05,15.55791]
[1776829815214,41.1,77564.88,37.3,0.13318,7e-05,15.55745]
[1776829820402,41.1,77565.74,37.3,0.13323,7e-05,15.56204]
[1776829825437,41.1,77567.31,37.3,0.13334,7e-05,15.57085]
[1776829827179,41.1,77568.37,37.3,0.13341,7e-05,15.57709]
[1776829830778,41.1,77580.3,37.3,0.13428,7e-05,15.64883]
[1776829837521,41.1,77582.63,37.3,0.13441,7e-05,15.65812]
[1776829837993,41.1,77582.63,37.3,0.13441,7e-05,15.65812]
[1776829842999,41.1,77584.08,37.3,0.13451,7e-05,15.66626]
[1776829846787,41.1,77583.92,37.3,0.13449,7e-05,15.66494]
[1776829846824,41.1,77586.78,37.3,0.1347,7e-05,15.68206]
[1776829846981,41.1,77586.78,37.3,0.1347,7e-05,15.68206]
[1776829847637,41.1,77586.78,37.3,0.1347,7e-05,15.68206]
[1776829848094,41.1,77590.88,37.3,0.135,7e-05,15.70669]
[1776829848387,41.1,77590.88,37.3,0.135,7e-05,15.70669]
[1776829852134,41.09,77595.39,37.3,0.13532,7e-05,15.73334]
[1776829852920,41.09,77595.39,37.3,0.13532,7e-05,15.73334]
[1776829853319,41.09,77596.2,37.3,0.13538,7e-05,15.73807]
[1776829853393,41.09,77596.2,37.3,0.13538,7e-05,15.73807]
[1776829857056,41.09,77595.01,37.3,0.13528,7e-05,15.7302]
[1776829857889,41.09,77595.01,37.3,0.13528,7e-05,15.7302]
[1776829859098,41.09,77592.59,37.3,0.1351,7e-05,15.71532]
[1776829859161,41.09,77592.59,37.3,0.1351,7e-05,15.71532]
[1776829864004,41.09,77594.54,37.3,0.13523,7e-05,15.72637]
[1776829865113,41.09,77590.79,37.3,0.13496,7e-05,15.70361]
[1776829870756,41.09,77587.37,37.3,0.1347,7e-05,15.68255]
[1776829875399,41.09,77591.74,37.3,0.13502,7e-05,15.70857]
[1776829878245,41.09,77595.65,37.3,0.1353,7e-05,15.73179]
[1776829880233,41.09,77594.11,37.3,0.13518,7e-05,15.72221]
[1776829881098,41.09,77595.34,37.3,0.13527,7e-05,15.7295]
[1776829881596,41.09,77595.34,37.3,0.13527,7e-05,15.7295]
[1776829883053,41.09,77589.7,37.3,0.13486,7e-05,15.69523]
[1776829886039,41.09,77587.37,37.3,0.13468,7e-05,15.68095]
[1776829886373,41.09,77587.37,37.3,0.13468,7e-05,15.68095]
[1776829891904,41.09,77587.57,37.3,0.13467,7e-05,15.67792]
[1776829893108,41.09,77588.16,37.3,0.13471,7e-05,15.68142]
[1776829893116,41.09,77588.16,37.3,0.13471,7e-05,15.68142]
[1776829896286,41.08,77590.63,37.3,0.13489,7e-05,15.69611]
[1776829900988,41.08,77589.86,37.3,0.13483,7e-05,15.69116]
[1776829906003,41.08,77594.53,37.3,0.13516,7e-05,15.71872]
[1776829911038,41.08,77596.04,37.3,0.13526,7e-05,15.72727]
[1776829915143,41.08,77597.0,37.3,0.13533,7e-05,15.7327]
[1776829915630,41.08,77597.0,37.3,0.13533,7e-05,15.7327]
[1776829916497,41.08,77601.54,37.3,0.13566,7e-05,15.75981]
[1776829917614,41.08,77603.64,37.3,0.13581,7e-05,15.7723]
[1776829917878,41.08,77603.64,37.3,0.13581,7e-05,15.7723]
[1776829919676,41.08,77609.26,37.3,0.13622,7e-05,15.80579]
[1776829919769,41.08,77609.26,37.3,0.13622,7e-05,15.80579]
[1776829921822,41.08,77609.79,37.3,0.13625,7e-05,15.80875]
[1776829923122,41.08,77596.61,37.3,0.13528,7e-05,15.72848]
[1776829924034,41.08,77596.61,37.3,0.13528,7e-05,15.72848]
[1776829925958,41.08,77595.59,37.3,0.1352,7e-05,15.72218]
[1776829927465,41.08,77596.13,37.3,0.13524,7e-05,15.72518]
[1776829928334,41.08,77596.13,37.3,0.13523,7e-05,15.7249]
[1776829929872,41.08,77595.91,37.3,0.13522,7e-05,15.72343]
[1776829933319,41.07,77596.68,37.3,0.13527,7e-05,15.72764]
[1776829939932,41.07,77597.29,37.3,0.1353,7e-05,15.73041]
[1776829940182,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829940195,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829940325,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829940365,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829940511,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829940776,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829940885,41.07,77597.23,37.3,0.13529,7e-05,15.72973]
[1776829941929,41.07,77622.58,37.3,0.13715,7e-05,15.88227]
[1776829942402,41.07,77622.58,37.3,0.13715,7e-05,15.88227]
[1776829943017,41.07,77630.43,37.3,0.13772,7e-05,15.92932]
[1776829948298,41.07,77629.71,37.3,0.13766,7e-05,15.92399]
[1776829949879,41.07,77629.71,37.3,0.13766,7e-05,15.92399]
[1776829954222,41.07,77629.55,37.3,0.13761,7e-05,15.91871]
[1776829954340,41.07,77622.92,37.3,0.13712,7e-05,15.8786]
[1776829957222,41.07,77613.18,37.3,0.1364,7e-05,15.81927]
[1776829959223,41.07,77612.92,37.3,0.13638,7e-05,15.81748]
[1776829963233,41.06,77614.23,37.3,0.13647,7e-05,15.82497]
[1776829964244,41.06,77611.79,37.3,0.13629,7e-05,15.81]
[1776829964732,41.06,77611.79,37.3,0.13629,7e-05,15.81]
[1776829964881,41.06,77611.79,37.3,0.13629,7e-05,15.81]
[1776829965073,41.06,77609.35,37.3,0.1361,7e-05,15.79506]
[1776829965744,41.06,77609.35,37.3,0.1361,7e-05,15.79506]
[1776829965871,41.06,77609.35,37.3,0.1361,7e-05,15.79506]
[1776829966792,41.06,77600.89,37.3,0.13548,7e-05,15.74379]
[1776829968150,41.06,77595.3,37.3,0.13507,7e-05,15.70984]
[1776829971969,41.06,77594.66,37.3,0.13502,7e-05,15.70576]
[1776829971999,41.06,77594.66,37.3,0.13502,7e-05,15.70576]
[1776829973046,41.06,77594.07,37.3,0.13497,7e-05,15.70201]
[1776829974398,41.06,77587.54,37.3,0.1345,7e-05,15.66252]
[1776829974927,41.06,77587.54,37.3,0.1345,7e-05,15.66252]
[1776829980522,41.06,77598.7,37.3,0.1353,7e-05,15.72933]
[1776829981400,41.06,77598.7,37.3,0.1353,7e-05,15.72933]
[1776829981504,41.06,77598.7,37.3,0.1353,7e-05,15.72933]
[1776829982011,41.06,77598.7,37.3,0.1353,7e-05,15.72933]
[1776829985681,41.06,77605.36,37.3,0.13579,7e-05,15.76894]
[1776829986139,41.06,77603.21,37.3,0.13563,7e-05,15.75579]
[1776829987120,41.06,77604.61,37.3,0.13573,7e-05,15.76411]
[1776829992607,41.06,77606.14,37.3,0.13583,7e-05,15.77245]
[1776829993794,41.06,77606.14,37.3,0.13583,7e-05,15.77245]
[1776829994660,41.06,77607.37,37.3,0.13592,7e-05,15.77971]
[1776829995376,41.06,77606.8,37.3,0.13587,7e-05,15.7761]
[1776830000663,41.05,77604.35,37.3,0.13568,7e-05,15.76031]
[1776830005698,41.05,77601.71,37.3,0.13548,7e-05,15.7436]
[1776830010733,41.05,77604.35,37.3,0.13566,7e-05,15.75896]
[1776830013284,41.05,77602.99,37.3,0.13553,7e-05,15.74659]
[1776830013546,41.05,77602.99,37.3,0.13553,7e-05,15.74659]
[1776830018788,41.05,77593.82,37.3,0.13486,7e-05,15.69091]
[1776830023824,41.05,77597.76,37.3,0.13514,7e-05,15.71433]
[1776830028859,41.05,77597.32,37.3,0.1351,7e-05,15.7113]
[1776830033895,41.05,77588.33,37.3,0.13445,7e-05,15.65695]
[1776830038930,41.05,77593.47,37.3,0.13482,7e-05,15.68784]
[1776830043965,41.05,77592.09,37.3,0.13472,7e-05,15.67932]
[1776830048447,41.05,77595.65,37.3,0.13497,7e-05,15.70069]
[1776830048838,41.05,77595.65,37.3,0.13497,7e-05,15.70069]
[1776830053112,41.05,77590.76,37.3,0.13462,7e-05,15.67105]
[1776830055969,41.05,77591.49,37.3,0.13467,7e-05,15.67539]
[1776830058381,41.05,77591.22,37.3,0.13465,7e-05,15.67368]
[1776830063235,41.05,77591.05,37.3,0.13463,7e-05,15.67254]
[1776830064977,41.05,77590.91,37.3,0.13462,7e-05,15.67167]
[1776830066224,41.05,77590.89,37.3,0.13462,7e-05,15.67151]
[1776830069644,41.05,77590.88,37.3,0.13462,7e-05,15.67141]
[1776830069649,41.05,77590.88,37.3,0.13462,7e-05,15.67141]
[1776830069653,41.05,77590.88,37.3,0.13462,7e-05,15.67141]
[1776830070150,41.05,77583.9,37.3,0.13411,7e-05,15.62926]
[1776830073112,41.05,77577.94,37.3,0.13365,7e-05,15.58944]
[1776830078206,41.05,77579.62,37.3,0.13377,7e-05,15.59967]
[1776830082755,41.05,77579.67,37.3,0.13378,7e-05,15.6]
[1776830088276,41.05,77572.77,37.3,0.13328,7e-05,15.55863]
[1776830091554,41.05,77568.94,37.3,0.133,7e-05,15.53579]
[1776830096033,41.05,77566.6,37.3,0.13284,7e-05,15.52181]
[1776830101986,41.05,77573.02,37.3,0.1333,7e-05,15.56075]
[1776830103110,41.05,77574.05,37.3,0.13338,7e-05,15.56707]
[1776830108416,41.05,77586.3,37.3,0.13427,7e-05,15.64074]
[1776830112127,41.05,77587.02,37.3,0.13432,7e-05,15.645]
[1776830112170,41.05,77588.37,37.3,0.13442,7e-05,15.65304]
[1776830113322,41.05,77586.88,37.3,0.13431,7e-05,15.64405]
[1776830116069,41.05,77587.03,37.3,0.13432,7e-05,15.64498]
[1776830116725,41.05,77586.94,37.3,0.13431,7e-05,15.64447]
[1776830117026,41.05,77592.18,37.3,0.1347,7e-05,15.6761]
[1776830122514,41.05,77590.67,37.3,0.13458,7e-05,15.66661]
[1776830127549,41.05,77590.8,37.3,0.13459,7e-05,15.66708]
[1776830132584,41.05,77592.77,37.3,0.1347,7e-05,15.67479]
[1776830138005,41.05,77587.14,37.3,0.13429,7e-05,15.64057]
[1776830138097,41.05,77587.14,37.3,0.13429,7e-05,15.64057]
[1776830143661,41.05,77583.85,37.3,0.13405,7e-05,15.62078]
[1776830148696,41.05,77576.18,37.3,0.13349,7e-05,15.57477]
[1776830153731,41.05,77579.26,37.3,0.13372,7e-05,15.59368]
[1776830158766,41.05,77580.58,37.3,0.13382,7e-05,15.60184]
[1776830162342,41.05,77580.88,37.3,0.13384,7e-05,15.60375]
[1776830165875,41.05,77595.51,37.3,0.13491,7e-05,15.69195]
[1776830165880,41.05,77595.51,37.3,0.13491,7e-05,15.69195]
[1776830167172,41.05,77596.06,37.3,0.13495,7e-05,15.69518]
[1776830172320,41.05,77596.32,37.3,0.13496,7e-05,15.69621]
[1776830177899,41.04,77597.33,37.3,0.13503,7e-05,15.70179]
[1776830183941,41.04,77598.64,37.3,0.13512,7e-05,15.7092]
[1776830186689,41.04,77599.01,37.3,0.13514,7e-05,15.71123]
[1776830186961,41.04,77599.8,37.3,0.1352,7e-05,15.71591]
[1776830188364,41.04,77600.49,37.3,0.13525,7e-05,15.72004]
[1776830188495,41.04,77600.49,37.3,0.13525,7e-05,15.72004]
[1776830188991,41.04,77600.49,37.3,0.13525,7e-05,15.72004]
[1776830190772,41.04,77605.85,37.3,0.13564,7e-05,15.7523]
[1776830193142,41.04,77603.62,37.3,0.13545,7e-05,15.73477]
[1776830194107,41.04,77603.6,37.3,0.13544,7e-05,15.73458]
[1776830195329,41.04,77603.22,37.3,0.13542,7e-05,15.73215]
[1776830196033,41.04,77603.22,37.3,0.13542,7e-05,15.73215]
[1776830196650,41.04,77604.31,37.3,0.13549,7e-05,15.73867]
[1776830196965,41.04,77604.31,37.3,0.13549,7e-05,15.73867]
[1776830197131,41.04,77604.31,37.3,0.13549,7e-05,15.73867]
[1776830198108,41.04,77604.1,37.3,0.13548,7e-05,15.73732]
[1776830198528,41.04,77594.04,37.3,0.13474,7e-05,15.67651]
[1776830199306,41.04,77594.04,37.3,0.13474,7e-05,15.67651]
[1776830199850,41.04,77586.75,37.3,0.13421,7e-05,15.63253]
[1776830202141,41.04,77576.71,37.3,0.13348,7e-05,15.57191]
[1776830202243,41.04,77576.69,37.3,0.13348,7e-05,15.57192]
[1776830208109,41.04,77577.0,37.3,0.1335,7e-05,15.57415]
[1776830212256,41.04,77576.86,37.3,0.1335,7e-05,15.57346]
[1776830212273,41.04,77576.86,37.3,0.1335,7e-05,15.57346]
[1776830212271,41.04,77573.01,37.3,0.13322,7e-05,15.55031]
[1776830213834,41.04,77569.17,37.3,0.13294,7e-05,15.52702]
[1776830213862,41.04,77569.17,37.3,0.13294,7e-05,15.52702]
[1776830214760,41.04,77564.47,37.3,0.1326,7e-05,15.4986]
[1776830214819,41.04,77564.47,37.3,0.1326,7e-05,15.4986]
[1776830224234,41.04,77566.41,37.3,0.13273,7e-05,15.50985]
[1776830224844,41.04,77566.41,37.3,0.13273,7e-05,15.50985]
[1776830224845,41.04,77566.41,37.3,0.13273,7e-05,15.50985]
[1776830225241,41.04,77569.36,37.3,0.13294,7e-05,15.52752]
[1776830230276,41.04,77570.15,37.3,0.13301,7e-05,15.53289]
[1776830232942,41.04,77569.88,37.3,0.13299,7e-05,15.53148]
[1776830232972,41.04,77569.88,37.3,0.13299,7e-05,15.53148]
[1776830232979,41.04,77569.88,37.3,0.13299,7e-05,15.53148]
[1776830233333,41.04,77569.88,37.3,0.13299,7e-05,15.53148]
[1776830233297,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830233625,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830233668,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830233708,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830233938,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830234019,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830234127,41.04,77569.72,37.3,0.13298,7e-05,15.53063]
[1776830234304,41.04,77585.68,37.3,0.13414,7e-05,15.6267]
[1776830234393,41.04,77585.68,37.3,0.13414,7e-05,15.6267]
[1776830234900,41.04,77585.68,37.3,0.13414,7e-05,15.6267]
[1776830235112,41.04,77585.68,37.3,0.13414,7e-05,15.6267]
[1776830235311,41.04,77604.04,37.3,0.13548,7e-05,15.73756]
[1776830235404,41.04,77604.04,37.3,0.13548,7e-05,15.73756]
[1776830235539,41.04,77604.04,37.3,0.13548,7e-05,15.73756]
[1776830238013,41.04,77605.13,37.3,0.13556,7e-05,15.74393]
[1776830243366,41.04,77601.03,37.3,0.13525,7e-05,15.71855]
[1776830244827,41.04,77601.03,37.3,0.13525,7e-05,15.71855]
[1776830245180,41.04,77601.03,37.3,0.13525,7e-05,15.71855]
[1776830246704,41.04,77596.45,37.3,0.13491,7e-05,15.69071]
[1776830246806,41.04,77595.4,37.3,0.13483,7e-05,15.68426]
[1776830252430,41.04,77595.13,37.3,0.13478,7e-05,15.67829]
[1776830258011,41.04,77595.15,37.3,0.13478,7e-05,15.67786]
[1776830263507,41.04,77599.55,37.3,0.13509,7e-05,15.70356]
[1776830265168,41.04,77599.55,37.3,0.13509,7e-05,15.70356]
[1776830265277,41.04,77599.55,37.3,0.13509,7e-05,15.70356]
[1776830265309,41.04,77599.55,37.3,0.13509,7e-05,15.70356]
[1776830265367,41.04,77599.58,37.3,0.13509,7e-05,15.70344]
[1776830265470,41.04,77599.58,37.3,0.13509,7e-05,15.70344]
[1776830267906,41.04,77611.21,37.3,0.13593,7e-05,15.77336]
[1776830273577,41.03,77615.24,37.3,0.13621,7e-05,15.79639]
[1776830275455,41.03,77614.82,37.3,0.13618,7e-05,15.79363]
[1776830280626,41.03,77611.49,37.3,0.13592,7e-05,15.77226]
[1776830283756,41.03,77613.2,37.3,0.13604,7e-05,15.7822]
[1776830286219,41.03,77618.0,37.3,0.13639,7e-05,15.8108]
[1776830290150,41.03,77617.62,37.3,0.13635,7e-05,15.8078]
[1776830290467,41.03,77620.1,37.3,0.13653,7e-05,15.82273]
[1776830290922,41.03,77620.1,37.3,0.13653,7e-05,15.82273]
[1776830292377,41.03,77625.85,37.3,0.13696,7e-05,15.85742]
[1776830292414,41.03,77625.85,37.3,0.13696,7e-05,15.85742]
[1776830293159,41.03,77620.6,37.3,0.13657,7e-05,15.82551]
[1776830295407,41.03,77619.68,37.3,0.1365,7e-05,15.81973]
[1776830295626,41.02,77619.68,37.3,0.13649,7e-05,15.81931]
[1776830299523,41.02,77612.23,37.3,0.13593,7e-05,15.77352]
[1776830300488,41.02,77608.88,37.3,0.13568,7e-05,15.75286]
[1776830305620,41.02,77594.03,37.3,0.13459,7e-05,15.66278]
[1776830307865,41.02,77593.29,37.3,0.13453,7e-05,15.65822]
[1776830309149,41.02,77593.76,37.3,0.13457,7e-05,15.66096]
[1776830309517,41.02,77595.08,37.3,0.13466,7e-05,15.66889]
[1776830310825,41.02,77595.41,37.3,0.13469,7e-05,15.67088]
[1776830311229,41.02,77595.41,37.3,0.13469,7e-05,15.67088]
[1776830312614,41.02,77602.2,37.3,0.13516,7e-05,15.70788]
[1776830313400,41.02,77602.2,37.3,0.13516,7e-05,15.70788]
[1776830313649,41.02,77604.1,37.3,0.13529,7e-05,15.71915]
[1776830318894,41.02,77600.27,37.3,0.135,7e-05,15.69524]
[1776830323929,41.02,77599.99,37.3,0.13498,7e-05,15.69306]
[1776830328965,41.02,77598.56,37.3,0.13487,7e-05,15.68405]
[1776830334000,41.02,77598.46,37.3,0.13485,7e-05,15.68304]
[1776830339036,41.02,77594.37,37.3,0.13455,7e-05,15.65801]
[1776830344070,41.01,77598.82,37.3,0.13487,7e-05,15.68454]
[1776830349106,41.01,77598.51,37.3,0.13484,7e-05,15.68227]
[1776830350408,41.01,77598.51,37.3,0.13484,7e-05,15.68227]
[1776830353935,41.01,77582.71,37.3,0.13369,7e-05,15.58669]
[1776830355332,41.01,77582.74,37.3,0.13369,7e-05,15.58692]
[1776830355434,41.01,77582.35,37.3,0.13366,7e-05,15.58462]
[1776830355531,41.01,77582.35,37.3,0.13366,7e-05,15.58462]
[1776830355608,41.01,77582.35,37.3,0.13366,7e-05,15.58462]
[1776830356154,41.01,77571.96,37.3,0.13291,7e-05,15.5217]
[1776830356585,41.01,77571.96,37.3,0.13291,7e-05,15.5217]
[1776830357285,41.01,77571.96,37.3,0.13291,7e-05,15.5217]
[1776830358045,41.01,77567.48,37.3,0.13258,7e-05,15.49453]
[1776830363204,41.01,77564.19,37.3,0.13233,7e-05,15.47394]
[1776830368472,41.01,77563.77,37.3,0.1323,7e-05,15.47103]
[1776830371909,41.01,77563.65,37.3,0.13226,7e-05,15.46606]
[1776830375140,41.01,77562.46,37.3,0.13216,7e-05,15.4583]
[1776830375143,41.01,77562.46,37.3,0.13216,7e-05,15.4583]
[1776830376676,41.01,77558.99,37.3,0.13191,7e-05,15.43693]
[1776830377277,41.01,77558.99,37.3,0.13191,7e-05,15.43693]
[1776830377649,41.01,77557.58,37.3,0.1318,7e-05,15.42822]
[1776830377822,41.01,77557.58,37.3,0.1318,7e-05,15.42822]
[1776830377926,41.01,77557.58,37.3,0.1318,7e-05,15.42822]
[1776830378992,41.01,77551.5,37.3,0.13136,7e-05,15.39142]
[1776830379517,41.01,77555.33,37.3,0.13164,7e-05,15.41431]
[1776830379706,41.01,77555.33,37.3,0.13164,7e-05,15.41431]
[1776830380152,41.01,77555.33,37.3,0.13164,7e-05,15.41431]
[1776830381018,41.01,77552.6,37.3,0.13144,7e-05,15.3977]
[1776830381756,41.01,77550.36,37.3,0.13127,7e-05,15.38405]
[1776830382402,41.01,77550.36,37.3,0.13127,7e-05,15.38405]
[1776830383097,41.01,77550.45,37.3,0.13128,7e-05,15.38445]
[1776830383463,41.01,77550.45,37.3,0.13128,7e-05,15.38445]
[1776830383561,41.0,77549.92,37.3,0.13124,7e-05,15.38112]
[1776830384060,41.0,77549.92,37.3,0.13124,7e-05,15.38112]
[1776830385191,41.0,77550.08,37.3,0.13125,7e-05,15.38194]
[1776830386671,41.0,77548.95,37.3,0.13116,7e-05,15.37487]
[1776830388409,41.0,77548.03,37.3,0.1311,7e-05,15.3692]
[1776830393551,41.0,77548.74,37.3,0.13114,7e-05,15.3727]
[1776830395604,41.0,77548.56,37.3,0.13112,7e-05,15.37136]
[1776830399163,41.0,77543.97,37.3,0.13079,7e-05,15.34338]
[1776830399733,41.0,77544.28,37.3,0.13081,7e-05,15.34515]
[1776830400576,41.0,77544.25,37.3,0.13081,7e-05,15.34486]
[1776830401839,41.0,77541.36,37.3,0.1306,7e-05,15.32738]
[1776830401839,41.0,77541.36,37.3,0.1306,7e-05,15.32738]
[1776830402585,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403084,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403236,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403252,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403300,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403512,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403565,41.0,77542.24,37.3,0.13066,7e-05,15.3326]
[1776830403529,41.0,77568.15,37.3,0.13252,7e-05,15.48851]
[1776830403908,41.0,77568.15,37.3,0.13252,7e-05,15.48851]
[1776830403946,41.0,77568.15,37.3,0.13252,7e-05,15.48851]
[1776830404057,41.0,77568.15,37.3,0.13252,7e-05,15.48851]
[1776830404089,41.0,77568.15,37.3,0.13252,7e-05,15.48851]
[1776830404587,41.0,77584.31,37.3,0.13369,7e-05,15.58569]
[1776830406039,41.0,77595.13,37.3,0.13448,7e-05,15.65102]
[1776830406745,41.0,77597.56,37.3,0.13465,7e-05,15.66524]
[1776830409207,41.0,77603.61,37.3,0.13509,7e-05,15.70117]
[1776830414576,40.99,77603.39,37.3,0.13505,7e-05,15.6977]
[1776830415789,40.99,77603.39,37.3,0.13505,7e-05,15.6977]
[1776830416027,40.99,77603.26,37.3,0.13503,7e-05,15.6964]
[1776830420945,40.99,77603.04,37.3,0.13501,7e-05,15.6946]
[1776830421436,40.99,77603.04,37.3,0.13501,7e-05,15.6946]
[1776830421465,40.99,77603.04,37.3,0.13501,7e-05,15.6946]
[1776830421551,40.99,77601.6,37.3,0.1349,7e-05,15.6856]
[1776830422398,40.99,77586.63,37.3,0.1338,7e-05,15.59492]
[1776830424489,40.99,77577.44,37.3,0.13313,7e-05,15.53946]
[1776830426699,40.99,77575.13,37.3,0.13296,7e-05,15.52502]
[1776830432812,40.99,77574.3,37.3,0.13286,7e-05,15.51486]
[1776830432914,40.99,77573.71,37.3,0.13281,7e-05,15.5111]
[1776830438744,40.98,77569.5,37.3,0.1325,7e-05,15.48506]
[1776830444420,40.98,77569.53,37.3,0.1325,7e-05,15.48492]
[1776830444438,40.98,77569.53,37.3,0.1325,7e-05,15.48492]
[1776830444505,40.98,77570.81,37.3,0.13259,7e-05,15.49256]
[1776830444615,40.98,77570.81,37.3,0.13259,7e-05,15.49256]
[1776830444625,40.98,77570.81,37.3,0.13259,7e-05,15.49256]
[1776830450828,40.98,77561.18,37.3,0.13188,7e-05,15.4332]
[1776830456561,40.98,77560.89,37.3,0.13185,7e-05,15.43065]
[1776830456569,40.98,77560.89,37.3,0.13185,7e-05,15.43065]
[1776830457198,40.98,77568.71,37.3,0.13241,7e-05,15.47743]
[1776830458884,40.98,77582.29,37.3,0.13339,7e-05,15.55932]
[1776830464174,40.98,77580.75,37.3,0.13327,7e-05,15.5495]
[1776830467322,40.98,77584.59,37.3,0.13355,7e-05,15.57229]
[1776830467947,40.98,77570.6,37.3,0.13253,7e-05,15.48759]
[1776830470622,40.97,77562.42,37.3,0.13193,7e-05,15.4376]
[1776830472482,40.97,77564.7,37.3,0.13209,7e-05,15.45119]
[1776830473989,40.97,77578.84,37.3,0.13311,7e-05,15.53616]
[1776830477217,40.97,77577.22,37.3,0.13298,7e-05,15.5256]
[1776830483052,40.97,77580.1,37.3,0.13317,7e-05,15.54086]
[1776830488087,40.96,77580.01,37.3,0.13314,7e-05,15.53876]
[1776830490561,40.96,77583.29,37.3,0.13338,7e-05,15.55825]
[1776830490772,40.96,77582.45,37.3,0.13331,7e-05,15.55284]
[1776830492335,40.96,77589.31,37.3,0.13378,7e-05,15.59027]
[1776830493056,40.96,77593.82,37.3,0.13411,7e-05,15.61736]
[1776830493065,40.96,77593.82,37.3,0.13411,7e-05,15.61736]
[1776830493294,40.96,77593.96,37.3,0.13412,7e-05,15.61818]
[1776830499139,40.96,77595.3,37.3,0.13423,7e-05,15.62736]
[1776830500955,40.97,77594.56,37.3,0.13418,7e-05,15.62331]
[1776830501472,40.97,77594.56,37.3,0.13418,7e-05,15.62331]
[1776830501562,40.97,77594.56,37.3,0.13418,7e-05,15.62331]
[1776830501610,40.97,77594.57,37.3,0.13418,7e-05,15.62358]
[1776830501712,40.97,77594.57,37.3,0.13418,7e-05,15.62358]
[1776830502189,40.97,77594.55,37.3,0.13419,7e-05,15.62398]
[1776830502914,40.97,77594.55,37.3,0.13419,7e-05,15.62398]
[1776830503155,40.97,77594.55,37.3,0.13419,7e-05,15.62398]
[1776830508399,41.01,77594.55,37.3,0.13446,7e-05,15.64538]
[1776830513702,41.04,77589.28,37.3,0.13427,7e-05,15.62915]
[1776830520030,41.08,77585.61,37.3,0.13419,7e-05,15.62258]
[1776830524232,41.12,77582.26,37.8,0.1342,7e-05,15.6226]
[1776830524235,41.12,77582.26,37.8,0.1342,7e-05,15.6226]
[1776830524300,41.12,77582.26,37.8,0.1342,7e-05,15.6226]
[1776830524348,41.12,77582.26,37.8,0.1342,7e-05,15.6226]
[1776830524495,41.12,77582.26,37.8,0.1342,7e-05,15.6226]
[1776830524517,41.12,77582.26,37.8,0.1342,7e-05,15.6226]
[1776830524540,41.12,77586.7,37.8,0.13453,7e-05,15.64998]
[1776830524871,41.12,77586.7,37.8,0.13453,7e-05,15.64998]
[1776830525263,41.12,77586.7,37.8,0.13453,7e-05,15.64998]
[1776830526482,41.14,77589.37,37.8,0.13484,7e-05,15.67494]
[1776830526799,41.16,77591.52,37.8,0.13512,7e-05,15.69793]
[1776830526881,41.16,77591.52,37.8,0.13512,7e-05,15.69793]
[1776830526915,41.16,77591.52,37.8,0.13512,7e-05,15.69793]
[1776830527069,41.16,77591.52,37.8,0.13512,7e-05,15.69793]
[1776830527086,41.16,77591.52,37.8,0.13512,7e-05,15.69793]
[1776830527509,41.16,77591.52,37.8,0.13512,7e-05,15.69793]
[1776830527609,41.18,77594.66,37.8,0.13548,7e-05,15.72716]
[1776830527793,41.18,77594.66,37.8,0.13548,7e-05,15.72716]
[1776830528275,41.18,77594.66,37.8,0.13548,7e-05,15.72716]
[1776830528347,41.18,77594.66,37.8,0.13548,7e-05,15.72716]
[1776830528627,41.18,77594.66,37.8,0.13548,7e-05,15.72716]
[1776830528668,41.21,77594.28,37.8,0.13561,7e-05,15.73703]
[1776830529391,41.21,77594.28,37.8,0.13561,7e-05,15.73703]
[1776830530929,41.26,77595.63,37.8,0.13606,7e-05,15.77306]
[1776830531328,41.26,77595.63,37.8,0.13606,7e-05,15.77306]
[1776830531397,41.26,77595.63,37.8,0.13606,7e-05,15.77306]
[1776830534994,41.37,77602.79,37.8,0.13722,7e-05,15.86644]
[1776830535570,41.37,77602.79,37.8,0.13722,7e-05,15.86644]
[1776830535574,41.37,77602.79,37.8,0.13722,7e-05,15.86644]
[1776830535970,41.39,77601.66,37.8,0.13728,7e-05,15.8714]
[1776830537165,41.42,77601.95,37.8,0.13745,7e-05,15.88473]
[1776830537214,41.42,77601.95,37.8,0.13745,7e-05,15.88473]
[1776830537220,41.42,77601.95,37.8,0.13745,7e-05,15.88473]
[1776830537435,41.44,77602.97,37.8,0.13767,7e-05,15.90216]
[1776830539687,41.48,77602.22,37.8,0.13781,7e-05,15.91308]
[1776830540944,41.54,77601.81,37.8,0.13816,7e-05,15.94062]
[1776830541095,41.54,77601.81,37.8,0.13816,7e-05,15.94062]
[1776830543772,41.63,77595.05,37.8,0.13822,7e-05,15.94371]
[1776830545288,41.66,77594.91,37.8,0.13839,7e-05,15.95703]
[1776830548138,41.75,77593.8,37.8,0.13883,7e-05,15.99106]
[1776830548319,41.75,77593.8,37.8,0.13883,7e-05,15.99106]
[1776830548678,41.75,77593.8,37.8,0.13883,7e-05,15.99106]
[1776830548512,41.78,77573.71,37.8,0.13752,7e-05,15.88451]
[1776830550333,41.81,77563.73,37.8,0.13698,7e-05,15.83966]
[1776830550528,41.84,77563.47,37.8,0.13715,7e-05,15.85314]
[1776830550884,41.84,77563.47,37.8,0.13715,7e-05,15.85314]
[1776830553101,41.89,77561.66,37.8,0.13731,7e-05,15.86355]
[1776830553551,41.92,77561.36,37.8,0.13744,7e-05,15.87401]
[1776830555378,41.94,77560.06,37.8,0.13747,7e-05,15.87608]
[1776830556206,41.96,77558.04,37.8,0.13745,7e-05,15.87379]
[1776830556572,41.98,77558.41,37.8,0.1376,7e-05,15.88563]
[1776830556720,41.98,77558.41,37.8,0.1376,7e-05,15.88563]
[1776830556736,41.98,77558.41,37.8,0.1376,7e-05,15.88563]
[1776830556768,41.98,77558.41,37.8,0.1376,7e-05,15.88563]
[1776830557356,41.98,77558.41,37.8,0.1376,7e-05,15.88563]
[1776830558213,42.01,77566.53,37.8,0.13837,7e-05,15.94755]
[1776830558220,42.01,77566.53,37.8,0.13837,7e-05,15.94755]
[1776830558586,42.03,77569.79,37.8,0.13874,7e-05,15.97756]
[1776830563487,42.14,77571.77,37.8,0.13949,7e-05,16.03718]
[1776830568656,42.28,77570.03,37.8,0.14019,7e-05,16.09074]
[1776830573691,42.38,77564.98,37.8,0.14045,7e-05,16.11023]
[1776830578725,42.48,77572.34,37.8,0.14156,7e-05,16.19828]
[1776830578814,42.48,77572.34,37.8,0.14156,7e-05,16.19828]
[1776830579069,42.48,77572.34,37.8,0.14156,7e-05,16.19828]
[1776830585919,42.58,77571.01,37.8,0.14205,7e-05,16.23561]
[1776830586616,42.58,77571.01,37.8,0.14205,7e-05,16.23561]
[1776830586636,42.58,77571.01,37.8,0.14205,7e-05,16.23561]
[1776830588135,42.65,77557.38,37.8,0.14144,7e-05,16.1854]
[1776830592775,42.7,77550.89,37.8,0.14127,7e-05,16.17131]
[1776830592826,42.7,77550.89,37.8,0.14127,7e-05,16.17131]
[1776830596245,42.75,77549.3,37.8,0.14146,7e-05,16.18522]
[1776830596457,42.75,77549.3,37.8,0.14146,7e-05,16.18522]
[1776830601274,42.83,77549.6,37.8,0.14194,7e-05,16.2224]
[1776830601308,42.83,77549.6,37.8,0.14194,7e-05,16.2224]
[1776830606296,42.89,77551.86,37.8,0.14245,7e-05,16.26253]
[1776830609875,42.89,77552.5,37.8,0.14253,7e-05,16.26867]
[1776830610917,42.89,77552.16,37.8,0.14251,7e-05,16.26729]
[1776830614775,42.9,77550.81,37.8,0.14242,7e-05,16.25856]
[1776830614984,42.9,77549.64,37.8,0.14234,7e-05,16.25175]
[1776830620017,42.91,77547.99,37.8,0.14225,7e-05,16.24497]
[1776830620812,42.91,77547.99,37.8,0.14225,7e-05,16.24497]
[1776830621545,42.91,77547.78,37.8,0.14225,7e-05,16.24494]
[1776830627066,42.92,77547.84,37.8,0.1423,7e-05,16.24842]
[1776830632101,42.94,77538.62,37.8,0.14175,7e-05,16.20368]
[1776830637136,43.0,77540.11,37.8,0.1422,7e-05,16.23886]
[1776830642171,43.0,77539.54,37.8,0.14219,7e-05,16.23858]
[1776830647448,43.01,77543.85,37.8,0.14255,7e-05,16.26658]
[1776830651294,43.01,77548.86,37.8,0.14294,7e-05,16.2978]
[1776830653847,43.02,77550.27,37.8,0.14306,7e-05,16.3075]
[1776830654255,43.02,77550.45,37.8,0.14308,7e-05,16.30926]
[1776830655006,43.02,77550.45,37.8,0.14308,7e-05,16.30926]
[1776830656159,43.02,77558.07,37.8,0.14365,7e-05,16.35426]
[1776830656935,43.02,77564.59,37.8,0.14413,7e-05,16.3928]
[1776830660132,43.03,77566.87,37.8,0.14432,7e-05,16.40781]
[1776830660231,43.03,77566.87,37.8,0.14432,7e-05,16.40781]
[1776830660652,43.03,77566.87,37.8,0.14432,7e-05,16.40781]
[1776830660757,43.03,77571.42,37.8,0.14466,7e-05,16.43483]
[1776830660919,43.03,77571.42,37.8,0.14466,7e-05,16.43483]
[1776830661471,43.03,77571.42,37.8,0.14466,7e-05,16.43483]
[1776830661757,43.03,77571.42,37.8,0.14466,7e-05,16.43483]
[1776830661473,43.04,77589.95,37.8,0.14611,7e-05,16.5498]
[1776830663044,43.04,77598.77,37.8,0.14677,7e-05,16.60184]
[1776830663769,43.05,77600.56,37.8,0.14692,7e-05,16.61309]
[1776830665085,43.05,77600.14,37.8,0.1469,7e-05,16.61146]
[1776830665098,43.05,77600.14,37.8,0.1469,7e-05,16.61146]
[1776830665333,43.05,77599.8,37.8,0.14688,7e-05,16.6103]
[1776830670639,43.06,77597.49,37.8,0.14674,7e-05,16.59933]
[1776830676410,43.07,77596.47,37.8,0.1467,7e-05,16.59393]
[1776830681444,43.07,77598.26,37.8,0.14687,7e-05,16.60747]
[1776830686287,43.08,77598.3,37.8,0.14691,7e-05,16.61015]
[1776830687708,43.08,77597.38,37.8,0.14685,7e-05,16.60541]
[1776830687809,43.08,77597.14,37.8,0.14684,7e-05,16.60463]
[1776830693529,43.18,77596.34,37.8,0.14736,7e-05,16.64423]
[1776830698564,43.26,77606.72,37.8,0.14857,7e-05,16.73717]
[1776830699634,43.26,77606.72,37.8,0.14857,7e-05,16.73717]
[1776830699843,43.26,77609.89,37.8,0.14881,7e-05,16.7561]
[1776830700776,43.26,77609.89,37.8,0.14881,7e-05,16.7561]
[1776830700797,43.27,77609.48,37.8,0.14885,7e-05,16.75944]
[1776830702846,43.27,77597.89,37.8,0.14801,7e-05,16.6931]
[1776830703097,43.27,77597.89,37.8,0.14801,7e-05,16.6931]
[1776830706720,43.28,77597.11,37.8,0.14797,7e-05,16.69009]
[1776830707301,43.28,77597.14,37.8,0.14798,7e-05,16.69077]
[1776830707764,43.28,77597.14,37.8,0.14798,7e-05,16.69077]
[1776830713674,43.29,77596.59,37.8,0.14798,7e-05,16.69112]
[1776830717534,43.29,77597.0,37.8,0.14803,7e-05,16.69503]
[1776830718148,43.29,77597.06,37.8,0.14805,7e-05,16.69588]
[1776830723744,43.3,77596.29,37.8,0.14803,7e-05,16.69446]
[1776830728780,43.3,77594.22,37.8,0.14791,7e-05,16.68503]
[1776830733815,43.31,77591.66,37.8,0.14773,7e-05,16.66895]
[1776830738849,43.32,77592.97,37.8,0.14786,7e-05,16.67919]
[1776830743885,43.32,77594.33,37.8,0.148,7e-05,16.68962]
[1776830749426,43.33,77595.51,37.8,0.14811,7e-05,16.69843]
[1776830749885,43.33,77595.51,37.8,0.14811,7e-05,16.69843]
[1776830750310,43.33,77595.18,37.8,0.1481,7e-05,16.69749]
[1776830750405,43.34,77599.76,37.8,0.14852,7e-05,16.73045]
[1776830752354,43.35,77610.81,37.8,0.14941,7e-05,16.79984]
[1776830757985,43.36,77611.06,37.8,0.14947,7e-05,16.8042]
[1776830760849,43.36,77610.82,37.8,0.14946,7e-05,16.80334]
[1776830760860,43.36,77610.82,37.8,0.14946,7e-05,16.80334]
[1776830760864,43.36,77610.82,37.8,0.14946,7e-05,16.80334]
[1776830760903,43.37,77611.46,37.8,0.14952,7e-05,16.80808]
[1776830762769,43.37,77595.57,37.8,0.14835,7e-05,16.71693]
[1776830763956,43.37,77596.63,37.8,0.14844,7e-05,16.72349]
[1776830764162,43.37,77596.63,37.8,0.14844,7e-05,16.72349]
[1776830769947,43.37,77601.0,37.8,0.14879,7e-05,16.75081]
[1776830770070,43.37,77600.78,37.8,0.14878,7e-05,16.74992]
[1776830775105,43.38,77598.61,37.8,0.14865,7e-05,16.74028]
[1776830780140,43.39,77598.05,37.8,0.14865,7e-05,16.74008]
[1776830784950,43.39,77598.25,37.8,0.1487,7e-05,16.74362]
[1776830790374,43.4,77599.25,37.8,0.14881,7e-05,16.7524]
[1776830796252,43.41,77598.89,37.8,0.14881,7e-05,16.75051]
[1776830797764,43.41,77598.89,37.8,0.14881,7e-05,16.75051]
[1776830799463,43.41,77594.21,37.8,0.14848,7e-05,16.72463]
[1776830799564,43.41,77588.75,37.8,0.1481,7e-05,16.69429]
[1776830800084,43.41,77588.75,37.8,0.1481,7e-05,16.69429]
[1776830800322,43.41,77588.75,37.8,0.1481,7e-05,16.69429]
[1776830800741,43.42,77581.59,37.8,0.14757,7e-05,16.65319]
[1776830801035,43.42,77581.59,37.8,0.14757,7e-05,16.65319]
[1776830801600,43.42,77581.59,37.8,0.14757,7e-05,16.65319]
[1776830801654,43.42,77579.78,37.8,0.14745,7e-05,16.64326]
[1776830806958,43.42,77583.63,37.8,0.14776,7e-05,16.66764]
[1776830807329,43.42,77588.06,37.8,0.14809,7e-05,16.69373]
[1776830812364,43.43,77592.03,37.8,0.14844,7e-05,16.72062]
[1776830817399,43.5,77594.56,37.8,0.14901,7e-05,16.7642]
[1776830821922,43.54,77592.28,37.8,0.14906,7e-05,16.76763]
[1776830828486,43.62,77590.63,37.8,0.14942,7e-05,16.79392]
[1776830831923,43.65,77591.14,37.8,0.14964,7e-05,16.81068]
[1776830832785,43.66,77590.9,37.8,0.14968,7e-05,16.81367]
[1776830834072,43.66,77597.05,37.8,0.15014,7e-05,16.84989]
[1776830838826,43.67,77597.67,37.8,0.15021,7e-05,16.85497]
[1776830840764,43.67,77598.57,37.8,0.15029,7e-05,16.86088]
[1776830840804,43.67,77598.57,37.8,0.15029,7e-05,16.86088]
[1776830840865,43.67,77598.98,37.8,0.15032,7e-05,16.8636]
[1776830842135,43.67,77599.83,37.8,0.15039,7e-05,16.86904]
[1776830842494,43.67,77599.83,37.8,0.15039,7e-05,16.86904]
[1776830846610,43.68,77596.16,37.8,0.15015,7e-05,16.84993]
[1776830846634,43.68,77591.68,37.8,0.14982,7e-05,16.82473]
[1776830851637,43.69,77586.62,37.8,0.1495,7e-05,16.79778]
[1776830855198,43.69,77579.2,37.8,0.14898,7e-05,16.75653]
[1776830861096,43.7,77576.7,37.8,0.14883,7e-05,16.74512]
[1776830866486,43.71,77578.72,37.8,0.14901,7e-05,16.75924]
[1776830871777,43.71,77588.71,37.8,0.14978,7e-05,16.81917]
[1776830876812,43.72,77585.37,37.8,0.14957,7e-05,16.80214]
[1776830881847,43.72,77585.01,37.8,0.14957,7e-05,16.80219]
[1776830886883,43.73,77591.9,37.8,0.1501,7e-05,16.84369]
[1776830891918,43.73,77588.02,37.8,0.14984,7e-05,16.82325]
[1776830896954,43.74,77588.7,37.8,0.14992,7e-05,16.82912]
[1776830901988,43.74,77578.74,37.8,0.14921,7e-05,16.77402]
[1776830907023,43.75,77576.76,37.8,0.1491,7e-05,16.76506]
[1776830912058,43.75,77582.02,37.8,0.14949,7e-05,16.79367]
[1776830917093,43.76,77581.99,37.8,0.14951,7e-05,16.79565]
[1776830922129,43.76,77582.21,37.8,0.14956,7e-05,16.79907]
[1776830924488,43.76,77582.04,37.8,0.14956,7e-05,16.79896]
[1776830926974,43.77,77569.45,37.8,0.14865,7e-05,16.72774]
[1776830928133,43.77,77567.13,37.8,0.14849,7e-05,16.71553]
[1776830933861,43.77,77564.46,37.8,0.14832,7e-05,16.7025]
[1776830933987,43.77,77564.46,37.8,0.14832,7e-05,16.7025]
[1776830935898,43.78,77564.59,37.8,0.14836,7e-05,16.70496]
[1776830936058,43.78,77564.59,37.8,0.14836,7e-05,16.70496]
[1776830938054,43.78,77575.13,37.8,0.14914,7e-05,16.76592]
[1776830938062,43.78,77575.13,37.8,0.14914,7e-05,16.76592]
[1776830943088,43.78,77584.84,37.8,0.14989,7e-05,16.82416]
[1776830943276,43.79,77592.1,37.8,0.15043,7e-05,16.86616]
[1776830947499,43.79,77587.67,37.8,0.15013,7e-05,16.84288]
[1776830947560,43.79,77584.57,37.8,0.14991,7e-05,16.82569]
[1776830954354,43.8,77586.67,37.8,0.15009,7e-05,16.83998]
[1776830959389,43.8,77585.8,37.8,0.15005,7e-05,16.83686]
[1776830964424,43.81,77588.77,37.8,0.1503,7e-05,16.85566]
[1776830969703,43.81,77590.76,37.8,0.15046,7e-05,16.86845]
[1776830973025,43.81,77588.8,37.8,0.1503,7e-05,16.85429]
[1776830973126,43.81,77589.65,37.8,0.15037,7e-05,16.85984]
[1776830974403,43.81,77591.61,37.8,0.15052,7e-05,16.87108]
[1776830975979,43.82,77599.4,37.8,0.15111,7e-05,16.91679]
[1776830976855,43.82,77601.11,37.8,0.15124,7e-05,16.92704]
[1776830977010,43.82,77601.11,37.8,0.15124,7e-05,16.92704]
[1776830978014,43.82,77600.1,37.8,0.15117,7e-05,16.92167]
[1776830981006,43.82,77601.51,37.8,0.15129,7e-05,16.93062]
[1776830981223,43.82,77602.01,37.8,0.15134,7e-05,16.93433]
[1776830981931,43.82,77602.01,37.8,0.15134,7e-05,16.93433]
[1776830982953,43.82,77602.08,37.8,0.15135,7e-05,16.93515]
[1776830986628,43.83,77602.01,37.8,0.15136,7e-05,16.93639]
[1776830988244,43.83,77602.01,37.8,0.15137,7e-05,16.93679]
[1776830992054,43.83,77590.8,37.8,0.15056,7e-05,16.87426]
[1776830992057,43.83,77590.8,37.8,0.15056,7e-05,16.87426]
[1776830992620,43.83,77591.07,37.8,0.15059,7e-05,16.8766]
[1776830997976,43.84,77589.84,37.8,0.15052,7e-05,16.87075]
[1776831003697,43.84,77593.27,37.8,0.1508,7e-05,16.89249]
[1776831004168,43.84,77593.27,37.8,0.1508,7e-05,16.89249]
[1776831004349,43.84,77593.27,37.8,0.1508,7e-05,16.89249]
[1776831004703,43.84,77595.14,37.8,0.15094,7e-05,16.90367]
[1776831009739,43.85,77597.79,37.8,0.15117,7e-05,16.92103]
[1776831014775,43.85,77604.19,37.8,0.15167,7e-05,16.95961]
[1776831019810,43.86,77602.84,37.8,0.15159,7e-05,16.95372]
[1776831020652,43.86,77602.84,37.8,0.15159,7e-05,16.95372]
[1776831025851,43.86,77600.04,37.8,0.15142,7e-05,16.94002]
[1776831027313,43.86,77600.0,37.8,0.15142,7e-05,16.94018]
[1776831032900,43.87,77598.95,37.8,0.15135,7e-05,16.93267]
[1776831037936,43.87,77597.6,37.8,0.15128,7e-05,16.927]
[1776831042971,43.88,77596.96,37.8,0.15126,7e-05,16.92545]
[1776831048198,43.88,77600.04,37.8,0.15151,7e-05,16.94474]
[1776831048324,43.88,77600.24,37.8,0.15153,7e-05,16.94627]
[1776831048355,43.88,77600.24,37.8,0.15153,7e-05,16.94627]
[1776831048402,43.88,77600.24,37.8,0.15153,7e-05,16.94627]
[1776831049014,43.9,77616.98,37.8,0.15285,7e-05,17.04795]
[1776831052988,43.9,77619.97,37.8,0.15309,7e-05,17.06636]
[1776831053004,43.9,77619.97,37.8,0.15309,7e-05,17.06636]
[1776831058647,43.9,77625.28,37.8,0.15352,7e-05,17.09902]
[1776831063964,43.91,77626.13,37.8,0.1536,7e-05,17.10575]
[1776831064147,43.91,77626.13,37.8,0.1536,7e-05,17.10575]
[1776831065327,43.91,77632.39,37.8,0.15408,7e-05,17.14231]
[1776831065675,43.91,77632.39,37.8,0.15408,7e-05,17.14231]
[1776831067123,43.91,77632.77,37.8,0.15411,7e-05,17.1448]
[1776831068200,43.91,77631.65,37.8,0.15403,7e-05,17.13869]
[1776831068630,43.91,77631.99,37.8,0.15406,7e-05,17.14096]
[1776831072711,43.92,77628.12,37.8,0.15379,7e-05,17.12003]
[1776831075496,43.92,77630.57,37.8,0.15399,7e-05,17.13505]
[1776831075843,43.92,77630.57,37.8,0.15399,7e-05,17.13505]
[1776831083252,43.92,77630.0,37.8,0.15398,7e-05,17.13433]
[1776831085699,43.92,77629.98,37.8,0.15398,7e-05,17.13453]
[1776831091773,43.93,77635.53,37.8,0.15442,7e-05,17.16791]
[1776831092136,43.93,77635.53,37.8,0.15442,7e-05,17.16791]
[1776831092212,43.93,77635.53,37.8,0.15442,7e-05,17.16791]
[1776831092189,43.93,77635.09,37.8,0.15437,7e-05,17.16203]
[1776831095320,43.93,77634.67,37.8,0.15435,7e-05,17.16058]
[1776831096021,43.93,77634.84,37.8,0.15437,7e-05,17.16232]
[1776831100383,43.94,77626.48,37.8,0.15377,7e-05,17.11582]
[1776831101795,43.94,77626.95,37.8,0.15381,7e-05,17.11885]
[1776831102130,43.94,77626.95,37.8,0.15381,7e-05,17.11885]
[1776831107458,43.94,77623.71,37.8,0.15359,7e-05,17.10213]
[1776831112550,43.95,77616.76,37.8,0.1531,7e-05,17.06433]
[1776831119154,43.95,77616.71,37.8,0.15313,7e-05,17.06654]
[1776831119782,43.95,77616.69,37.8,0.15314,7e-05,17.06725]
[1776831121625,43.96,77616.64,37.8,0.15314,7e-05,17.06738]
[1776831124501,43.96,77616.65,37.8,0.15316,7e-05,17.06867]
[1776831124518,43.96,77616.65,37.8,0.15316,7e-05,17.06867]
[1776831124633,43.96,77616.65,37.8,0.15316,7e-05,17.06867]
[1776831124652,43.96,77616.65,37.8,0.15316,7e-05,17.06867]
[1776831124846,43.96,77616.65,37.8,0.15316,7e-05,17.06867]
[1776831125172,43.96,77609.31,37.8,0.15262,7e-05,17.0273]
[1776831127383,43.96,77601.52,37.8,0.15205,7e-05,16.98334]
[1776831128179,43.96,77601.52,37.8,0.15205,7e-05,16.98334]
[1776831128190,43.96,77595.19,37.8,0.15158,7e-05,16.94748]
[1776831130791,43.96,77588.82,37.8,0.15112,7e-05,16.91127]
[1776831130893,43.96,77588.79,37.8,0.15112,7e-05,16.91158]
[1776831131834,43.96,77588.79,37.8,0.15112,7e-05,16.91158]
[1776831133913,43.97,77593.61,37.8,0.15149,7e-05,16.94]
[1776831134654,43.97,77594.96,37.8,0.15159,7e-05,16.94812]
[1776831135278,43.97,77594.96,37.8,0.15159,7e-05,16.94812]
[1776831134838,43.97,77591.25,37.8,0.15132,7e-05,16.92729]
[1776831135849,43.97,77591.25,37.8,0.15132,7e-05,16.92729]
[1776831136116,43.97,77591.25,37.8,0.15132,7e-05,16.92729]
[1776831137065,43.97,77584.31,37.8,0.15082,7e-05,16.88803]
[1776831137149,43.97,77580.82,37.8,0.15056,7e-05,16.86837]
[1776831138027,43.97,77580.82,37.8,0.15056,7e-05,16.86837]
[1776831138040,43.97,77580.42,37.8,0.15054,7e-05,16.86658]
[1776831143082,43.97,77580.78,37.8,0.15059,7e-05,16.87019]
[1776831144174,43.97,77580.78,37.8,0.15059,7e-05,16.87019]
[1776831144250,43.97,77580.78,37.8,0.15059,7e-05,16.87019]
[1776831144307,43.97,77580.51,37.8,0.15057,7e-05,16.86896]
[1776831144661,43.97,77580.51,37.8,0.15057,7e-05,16.86896]
[1776831145129,43.98,77566.6,37.8,0.14955,7e-05,16.78961]
[1776831145990,43.98,77551.63,37.8,0.14846,7e-05,16.70437]
[1776831151034,43.98,77556.88,37.8,0.14886,7e-05,16.73566]
[1776831155166,43.98,77551.99,37.8,0.14849,7e-05,16.70505]
[1776831155233,43.98,77551.99,37.8,0.14849,7e-05,16.70505]
[1776831155268,43.98,77551.99,37.8,0.14849,7e-05,16.70505]
[1776831155306,43.98,77551.99,37.8,0.14849,7e-05,16.70505]
[1776831156207,43.98,77552.14,37.8,0.14851,7e-05,16.70622]
[1776831156598,43.98,77553.7,37.8,0.14862,7e-05,16.71544]
[1776831157048,43.98,77553.7,37.8,0.14862,7e-05,16.71544]
[1776831158021,43.98,77553.32,37.8,0.1486,7e-05,16.71357]
[1776831158590,43.98,77554.35,37.8,0.14868,7e-05,16.71975]
[1776831158951,43.98,77554.35,37.8,0.14868,7e-05,16.71975]
[1776831159199,43.99,77557.44,37.8,0.14891,7e-05,16.73783]
[1776831159484,43.99,77557.44,37.8,0.14891,7e-05,16.73783]
[1776831159942,43.99,77557.44,37.8,0.14891,7e-05,16.73783]
[1776831163770,43.99,77561.96,37.8,0.14926,7e-05,16.76517]
[1776831164252,43.99,77561.96,37.8,0.14926,7e-05,16.76517]
[1776831170298,43.99,77561.26,37.8,0.14924,7e-05,16.76341]
[1776831175848,44.0,77556.08,37.8,0.14889,7e-05,16.73617]
[1776831177086,44.0,77555.98,37.8,0.14889,7e-05,16.736]
[1776831177093,44.0,77555.98,37.8,0.14889,7e-05,16.736]
[1776831177129,44.0,77555.04,37.8,0.14883,7e-05,16.73103]
[1776831180795,44.0,77554.16,37.8,0.14877,7e-05,16.72651]
[1776831180800,44.0,77554.16,37.8,0.14877,7e-05,16.72651]
[1776831185988,44.01,77552.09,37.8,0.14864,7e-05,16.71645]
[1776831186418,44.01,77552.09,37.8,0.14864,7e-05,16.71645]
[1776831187442,44.01,77552.32,37.8,0.14866,7e-05,16.71801]
[1776831190814,44.01,77543.1,37.8,0.148,7e-05,16.66615]
[1776831190954,44.01,77543.1,37.8,0.148,7e-05,16.66615]
[1776831191589,44.01,77537.67,37.8,0.14761,7e-05,16.6355]
[1776831191907,44.01,77537.67,37.8,0.14761,7e-05,16.6355]
[1776831193288,44.01,77535.16,37.8,0.14743,7e-05,16.62155]
[1776831200236,44.02,77529.06,37.8,0.14703,7e-05,16.58973]
[1776831200238,44.02,77529.06,37.8,0.14703,7e-05,16.58973]
[1776831204285,44.02,77531.73,37.8,0.14724,7e-05,16.60665]
[1776831207928,44.03,77524.03,37.8,0.14671,7e-05,16.56446]
[1776831210026,44.03,77523.85,37.8,0.14671,7e-05,16.56438]
[1776831210678,44.03,77519.76,37.8,0.14642,7e-05,16.54156]
[1776831210685,44.03,77519.76,37.8,0.14642,7e-05,16.54156]
[1776831211322,44.03,77512.77,37.8,0.14589,7e-05,16.49815]
[1776831211519,44.03,77512.77,37.8,0.14589,7e-05,16.49815]
[1776831212170,44.03,77507.5,37.8,0.14552,7e-05,16.46872]
[1776831213260,44.03,77507.5,37.8,0.14552,7e-05,16.46872]
[1776831213353,44.03,77507.5,37.8,0.14552,7e-05,16.46872]
[1776831213292,44.03,77507.77,37.8,0.14555,7e-05,16.47086]
[1776831214189,44.03,77507.77,37.8,0.14555,7e-05,16.47086]
[1776831214923,44.03,77507.49,37.8,0.14553,7e-05,16.46967]
[1776831219408,44.04,77511.82,37.8,0.14591,7e-05,16.49946]
[1776831219768,44.04,77511.82,37.8,0.14591,7e-05,16.49946]
[1776831219929,44.04,77511.82,37.8,0.14591,7e-05,16.49946]
[1776831220157,44.04,77511.82,37.8,0.14591,7e-05,16.49946]
[1776831220229,44.06,77514.03,37.8,0.14614,7e-05,16.51754]
[1776831220508,44.06,77514.03,37.8,0.14614,7e-05,16.51754]
[1776831220677,44.06,77514.03,37.8,0.14614,7e-05,16.51754]
[1776831220922,44.06,77514.03,37.8,0.14614,7e-05,16.51754]
[1776831221177,44.06,77514.03,37.8,0.14614,7e-05,16.51754]
[1776831223982,44.07,77523.32,37.8,0.14687,7e-05,16.5746]
[1776831224141,44.07,77523.32,37.8,0.14687,7e-05,16.5746]
[1776831225271,44.07,77533.92,37.8,0.14764,7e-05,16.63539]
[1776831226126,44.07,77540.86,37.8,0.14815,7e-05,16.67527]
[1776831231308,44.07,77547.67,37.8,0.14867,7e-05,16.71567]
[1776831232938,44.07,77547.73,37.8,0.14868,7e-05,16.71628]
[1776831233237,44.07,77547.73,37.8,0.14868,7e-05,16.71628]
[1776831234641,44.08,77535.18,37.8,0.14777,7e-05,16.64542]
[1776831234658,44.08,77535.18,37.8,0.14777,7e-05,16.64542]
[1776831236440,44.08,77543.89,37.8,0.14841,7e-05,16.69553]
[1776831237350,44.08,77543.89,37.8,0.14841,7e-05,16.69553]
[1776831242386,44.08,77540.12,37.8,0.14817,7e-05,16.67615]
[1776831242420,44.08,77540.12,37.8,0.14817,7e-05,16.67615]
[1776831248428,44.09,77544.63,37.8,0.14852,7e-05,16.70364]
[1776831252007,44.09,77544.95,37.8,0.14855,7e-05,16.70603]
[1776831252020,44.09,77544.95,37.8,0.14855,7e-05,16.70603]
[1776831253429,44.09,77544.65,37.8,0.14853,7e-05,16.7049]
[1776831253643,44.09,77542.24,37.8,0.14836,7e-05,16.69117]
[1776831255176,44.09,77537.64,37.8,0.14803,7e-05,16.66563]
[1776831255256,44.09,77537.64,37.8,0.14803,7e-05,16.66563]
[1776831255277,44.09,77524.04,37.8,0.14705,7e-05,16.58869]
[1776831255801,44.09,77524.04,37.8,0.14705,7e-05,16.58869]
[1776831256092,44.09,77520.04,37.8,0.14677,7e-05,16.56621]
[1776831261214,44.1,77524.28,37.8,0.1471,7e-05,16.59219]
[1776831266555,44.1,77528.15,37.8,0.14741,7e-05,16.61649]
[1776831267941,44.1,77528.15,37.8,0.14741,7e-05,16.61649]
[1776831269010,44.1,77528.08,37.8,0.14741,7e-05,16.61686]
[1776831275504,44.11,77525.06,37.8,0.14719,7e-05,16.59772]
[1776831275518,44.11,77526.34,37.8,0.14729,7e-05,16.6054]
[1776831275533,44.11,77526.34,37.8,0.14729,7e-05,16.6054]
[1776831276181,44.11,77526.34,37.8,0.14729,7e-05,16.6054]
[1776831276191,44.11,77526.34,37.8,0.14729,7e-05,16.6054]
[1776831276320,44.11,77526.34,37.8,0.14729,7e-05,16.6054]
[1776831276358,44.11,77515.91,37.8,0.14655,7e-05,16.54695]
[1776831276539,44.11,77515.91,37.8,0.14655,7e-05,16.54695]
[1776831276627,44.11,77509.11,37.8,0.14606,7e-05,16.5083]
[1776831281662,44.11,77501.9,37.8,0.14555,7e-05,16.46809]
[1776831282781,44.11,77501.9,37.8,0.14555,7e-05,16.46809]
[1776831282808,44.11,77501.88,37.8,0.14555,7e-05,16.46815]
[1776831285615,44.11,77507.99,37.8,0.146,7e-05,16.50338]
[1776831288169,44.11,77507.95,37.8,0.146,7e-05,16.50348]
[1776831293747,44.12,77505.35,37.8,0.14585,7e-05,16.49139]
[1776831299789,44.13,77504.76,37.8,0.14583,7e-05,16.49009]
[1776831303038,44.13,77506.17,37.8,0.14594,7e-05,16.49878]
[1776831304962,44.13,77504.62,37.8,0.14584,7e-05,16.49066]
[1776831308263,44.13,77501.59,37.8,0.14563,7e-05,16.47448]
[1776831313156,44.13,77501.95,37.8,0.14568,7e-05,16.47836]
[1776831315103,44.14,77514.39,37.8,0.14659,7e-05,16.55007]
[1776831320755,44.14,77515.59,37.8,0.1467,7e-05,16.55808]
[1776831323916,44.14,77512.15,37.8,0.14646,7e-05,16.53952]
[1776831329191,44.15,77505.64,37.8,0.14601,7e-05,16.50387]
[1776831335114,44.15,77502.39,37.8,0.14577,7e-05,16.48314]
[1776831335127,44.15,77502.39,37.8,0.14577,7e-05,16.48314]
[1776831340072,44.15,77490.0,37.8,0.1449,7e-05,16.41454]
[1776831344828,44.16,77484.24,37.8,0.1445,7e-05,16.38292]
[1776831344854,44.16,77484.24,37.8,0.1445,7e-05,16.38292]
[1776831345107,44.16,77480.52,37.8,0.14424,7e-05,16.36212]
[1776831345856,44.16,77480.52,37.8,0.14424,7e-05,16.36212]
[1776831351150,44.16,77476.1,37.8,0.14395,7e-05,16.33889]
[1776831351829,44.16,77476.1,37.8,0.14395,7e-05,16.33889]
[1776831357192,44.16,77477.42,37.8,0.14407,7e-05,16.3482]
[1776831358379,44.16,77477.42,37.8,0.14407,7e-05,16.3482]
[1776831359016,44.17,77477.91,37.8,0.14411,7e-05,16.35126]
[1776831364241,44.17,77487.71,37.8,0.14483,7e-05,16.40823]
[1776831369276,44.17,77483.54,37.8,0.14454,7e-05,16.38563]
[1776831374312,44.17,77483.25,37.8,0.14454,7e-05,16.38514]
[1776831379347,44.18,77483.96,37.8,0.1446,7e-05,16.39026]
[1776831384383,44.18,77482.91,37.8,0.14454,7e-05,16.38539]
[1776831389420,44.18,77469.28,37.8,0.14359,7e-05,16.30939]
[1776831394455,44.19,77468.01,37.8,0.14349,7e-05,16.29994]
[1776831397062,44.19,77468.8,37.8,0.14355,7e-05,16.30507]
[1776831397476,44.19,77469.78,37.8,0.14363,7e-05,16.31094]
[1776831402511,44.19,77469.33,37.8,0.14363,7e-05,16.31074]
[1776831407547,44.2,77469.22,37.8,0.14365,7e-05,16.31256]
[1776831412581,44.2,77475.67,37.8,0.14414,7e-05,16.35139]
[1776831417618,44.21,77475.03,37.8,0.14412,7e-05,16.34992]
[1776831422652,44.21,77475.47,37.8,0.14418,7e-05,16.35454]
[1776831428087,44.22,77476.6,37.8,0.14428,7e-05,16.36262]
[1776831428327,44.22,77476.6,37.8,0.14428,7e-05,16.36262]
[1776831429510,44.22,77488.76,37.8,0.14517,7e-05,16.43267]
[1776831430969,44.22,77496.7,37.8,0.14574,7e-05,16.47767]
[1776831431996,44.22,77502.32,37.8,0.14615,7e-05,16.51005]
[1776831433222,44.22,77503.19,37.8,0.14621,7e-05,16.51498]
[1776831433250,44.22,77503.34,37.8,0.14623,7e-05,16.51629]
[1776831438680,44.23,77501.33,37.8,0.14611,7e-05,16.5066]
[1776831438843,44.23,77501.33,37.8,0.14611,7e-05,16.5066]
[1776831440217,44.23,77499.17,37.8,0.14596,7e-05,16.4952]
[1776831440331,44.23,77499.17,37.8,0.14596,7e-05,16.4952]
[1776831441960,44.23,77497.24,37.8,0.14583,7e-05,16.48468]
[1776831443424,44.23,77497.3,37.8,0.14584,7e-05,16.48549]
[1776831447170,44.24,77497.67,37.8,0.14589,7e-05,16.48942]
[1776831447350,44.24,77496.72,37.8,0.14583,7e-05,16.48495]
[1776831448612,44.24,77496.72,37.8,0.14583,7e-05,16.48495]
[1776831449236,44.24,77495.31,37.8,0.14573,7e-05,16.47696]
[1776831450953,44.24,77482.72,37.8,0.14484,7e-05,16.40624]
[1776831454601,44.24,77478.83,37.8,0.14455,7e-05,16.38172]
[1776831455055,44.24,77478.84,37.8,0.14455,7e-05,16.38178]
[1776831455901,44.24,77477.79,37.8,0.14449,7e-05,16.37661]
[1776831456437,44.24,77477.79,37.8,0.14449,7e-05,16.37661]
[1776831456682,44.24,77476.74,37.8,0.14442,7e-05,16.37109]
[1776831462911,44.25,77471.74,37.8,0.14409,7e-05,16.34508]
[1776831465299,44.25,77478.08,37.8,0.14456,7e-05,16.3819]
[1776831470988,44.26,77474.78,37.8,0.14436,7e-05,16.3661]
[1776831472692,44.26,77472.06,37.8,0.14417,7e-05,16.35155]
[1776831474269,44.26,77471.33,37.8,0.14412,7e-05,16.34742]
[1776831478509,44.27,77470.73,37.8,0.1441,7e-05,16.34589]
[1776831481324,44.27,77470.62,37.8,0.14412,7e-05,16.34667]
[1776831484878,44.27,77475.15,37.8,0.14447,7e-05,16.37458]
[1776831488053,44.28,77480.66,37.8,0.14488,7e-05,16.40699]
[1776831493189,44.28,77482.02,37.8,0.145,7e-05,16.41654]
[1776831494590,44.28,77481.1,37.8,0.14494,7e-05,16.4117]
[1776831495407,44.28,77481.14,37.8,0.14495,7e-05,16.4123]
[1776831499184,44.29,77468.78,37.8,0.14409,7e-05,16.34442]
[1776831504219,44.29,77476.21,37.8,0.14465,7e-05,16.38873]
[1776831509254,44.3,77474.48,37.8,0.14455,7e-05,16.38099]
[1776831514289,44.3,77474.37,37.8,0.14455,7e-05,16.37859]
[1776831519401,44.31,77480.75,37.8,0.14502,7e-05,16.41632]
[1776831519675,44.31,77480.75,37.8,0.14502,7e-05,16.41632]
[1776831522346,44.31,77492.97,37.8,0.14592,7e-05,16.48682]
[1776831527382,44.31,77493.38,37.8,0.14596,7e-05,16.49055]
[1776831528778,44.31,77491.09,37.8,0.1458,7e-05,16.47787]
[1776831530893,44.31,77483.66,37.8,0.14528,7e-05,16.43648]
[1776831531535,44.31,77483.66,37.8,0.14528,7e-05,16.43648]
[1776831537231,44.32,77484.69,37.8,0.14538,7e-05,16.44444]
[1776831538380,44.32,77484.69,37.8,0.14539,7e-05,16.44478]
[1776831540823,44.32,77479.4,37.8,0.14502,7e-05,16.41594]
[1776831540857,44.32,77479.4,37.8,0.14502,7e-05,16.41594]
[1776831541480,44.32,77479.28,37.8,0.14502,7e-05,16.41584]
[1776831545285,44.33,77485.37,37.8,0.14548,7e-05,16.45199]
[1776831549797,44.33,77487.32,37.8,0.14565,7e-05,16.46547]
[1776831555579,44.34,77482.21,37.8,0.14533,7e-05,16.43984]
[1776831558749,44.35,77482.13,37.8,0.14534,7e-05,16.44103]
[1776831559607,44.35,77477.59,37.8,0.14502,7e-05,16.41573]
[1776831561926,44.35,77474.13,37.8,0.14479,7e-05,16.39696]
[1776831567672,44.35,77472.64,37.8,0.14471,7e-05,16.39061]
[1776831570930,44.36,77471.68,37.8,0.14466,7e-05,16.38686]
[1776831573507,44.36,77464.02,37.8,0.1441,7e-05,16.34021]
[1776831573705,44.36,77463.81,37.8,0.14408,7e-05,16.33933]
[1776831578741,44.36,77469.62,37.8,0.14452,7e-05,16.37347]
[1776831581035,44.36,77471.11,37.8,0.14463,7e-05,16.38233]
[1776831586282,44.36,77468.94,37.8,0.14448,7e-05,16.37095]
[1776831586573,44.36,77468.94,37.8,0.14448,7e-05,16.37095]
[1776831589438,44.37,77465.69,37.8,0.14426,7e-05,16.35332]
[1776831591339,44.37,77461.04,37.8,0.14394,7e-05,16.32758]
[1776831594830,44.37,77460.03,37.8,0.14388,7e-05,16.3231]
[1776831595354,44.37,77460.03,37.8,0.14388,7e-05,16.3231]
[1776831597366,44.37,77459.9,37.8,0.14388,7e-05,16.32293]
[1776831603346,44.38,77461.78,37.8,0.14404,7e-05,16.33517]
[1776831606403,44.38,77447.44,37.8,0.14304,7e-05,16.2558]
[1776831609529,44.38,77439.6,37.8,0.14249,7e-05,16.21202]
[1776831614770,44.38,77439.95,37.8,0.14254,7e-05,16.21608]
[1776831614959,44.39,77439.74,37.8,0.14253,7e-05,16.21532]
[1776831620406,44.4,77447.77,37.8,0.14318,7e-05,16.26642]
[1776831622237,44.4,77449.73,37.8,0.14333,7e-05,16.27816]
[1776831628084,44.41,77445.26,37.8,0.14304,7e-05,16.25539]
[1776831629696,44.41,77445.26,37.8,0.14304,7e-05,16.25539]
[1776831633392,44.41,77444.99,37.8,0.14301,7e-05,16.25144]
[1776831633429,44.41,77444.99,37.8,0.14301,7e-05,16.25144]
[1776831633604,44.41,77444.99,37.8,0.14301,7e-05,16.25144]
[1776831637802,44.41,77440.79,37.8,0.14274,7e-05,16.22954]
[1776831638313,44.41,77439.85,37.8,0.14268,7e-05,16.22462]
[1776831638370,44.41,77439.85,37.8,0.14268,7e-05,16.22462]
[1776831638882,44.42,77437.98,37.8,0.14255,7e-05,16.21446]
[1776831644199,44.42,77427.01,37.8,0.14181,7e-05,16.15494]
[1776831647941,44.42,77426.59,37.8,0.1418,7e-05,16.15401]
[1776831648230,44.43,77426.81,37.8,0.14182,7e-05,16.15573]
[1776831648857,44.43,77426.81,37.8,0.14182,7e-05,16.15573]
[1776831648875,44.43,77426.81,37.8,0.14182,7e-05,16.15573]
[1776831649226,44.43,77426.81,37.8,0.14182,7e-05,16.15573]
[1776831649500,44.43,77426.81,37.8,0.14182,7e-05,16.15573]
[1776831649783,44.43,77426.81,37.8,0.14182,7e-05,16.15573]
[1776831649820,44.43,77411.02,37.8,0.14072,7e-05,16.0673]
[1776831650241,44.43,77386.95,37.8,0.13904,7e-05,15.93206]
[1776831652006,44.43,77385.44,37.8,0.13894,7e-05,15.92381]
[1776831656085,44.43,77387.46,37.8,0.13909,7e-05,15.93573]
[1776831656283,44.43,77388.05,37.8,0.13913,7e-05,15.93921]
[1776831660280,44.43,77386.86,37.8,0.13905,7e-05,15.93253]
[1776831660311,44.43,77386.79,37.8,0.13904,7e-05,15.93213]
[1776831661704,44.43,77386.79,37.8,0.13904,7e-05,15.93213]
[1776831661792,44.43,77394.53,37.8,0.13958,7e-05,15.97576]
[1776831663214,44.43,77402.73,37.8,0.14016,7e-05,16.02212]
[1776831663793,44.43,77402.73,37.8,0.14016,7e-05,16.02212]
[1776831664647,44.43,77411.52,37.8,0.14077,7e-05,16.07175]
[1776831665558,44.43,77415.41,37.8,0.14105,7e-05,16.09378]
[1776831666254,44.43,77416.64,37.8,0.14114,7e-05,16.10082]
[1776831671388,44.44,77419.29,37.8,0.14135,7e-05,16.11821]
[1776831673040,44.44,77417.13,37.8,0.1412,7e-05,16.10615]
[1776831677564,44.45,77413.27,37.8,0.14098,7e-05,16.08839]
[1776831677628,44.45,77412.6,37.8,0.14095,7e-05,16.08566]
[1776831682963,44.45,77407.78,37.8,0.14061,7e-05,16.05819]
[1776831688507,44.45,77416.25,37.8,0.14119,7e-05,16.10528]
[1776831693543,44.44,77420.19,37.8,0.14143,7e-05,16.12284]
[1776831698578,44.44,77420.04,37.8,0.14141,7e-05,16.1213]
[1776831703613,44.44,77422.34,37.8,0.14157,7e-05,16.13353]
[1776831705865,44.44,77422.24,37.8,0.14156,7e-05,16.13281]
[1776831705879,44.44,77422.24,37.8,0.14156,7e-05,16.13281]
[1776831705881,44.44,77422.24,37.8,0.14156,7e-05,16.13281]
[1776831706635,44.44,77429.28,37.8,0.14205,7e-05,16.17231]
[1776831709206,44.44,77432.36,37.8,0.14227,7e-05,16.1896]
[1776831713558,44.44,77433.38,37.8,0.14234,7e-05,16.19519]
[1776831717017,44.44,77432.93,37.8,0.1423,7e-05,16.19251]
[1776831720287,44.44,77433.54,37.8,0.14234,7e-05,16.19582]
[1776831724104,44.44,77435.03,37.8,0.14245,7e-05,16.20405]
[1776831729668,44.44,77435.94,37.8,0.14251,7e-05,16.20893]
[1776831729680,44.44,77435.94,37.8,0.14251,7e-05,16.20893]
[1776831731292,44.44,77447.76,37.8,0.14334,7e-05,16.27531]
[1776831734624,44.43,77450.64,37.8,0.14349,7e-05,16.28707]
[1776831734685,44.43,77450.64,37.8,0.14349,7e-05,16.28707]
[1776831737694,44.43,77457.85,37.8,0.14399,7e-05,16.32714]
[1776831738108,44.43,77457.59,37.8,0.14397,7e-05,16.32546]
[1776831744909,44.42,77458.16,37.8,0.14399,7e-05,16.32711]
[1776831750917,44.42,77457.67,37.8,0.14394,7e-05,16.32341]
[1776831752886,44.42,77457.61,37.8,0.14393,7e-05,16.3226]
[1776831757999,44.41,77457.56,37.8,0.14388,7e-05,16.31675]
[1776831763036,44.41,77459.07,37.8,0.14397,7e-05,16.32407]
[1776831767330,44.41,77460.0,37.8,0.14403,7e-05,16.32854]
[1776831769914,44.41,77473.65,37.8,0.14498,7e-05,16.4043]
[1776831775120,44.4,77481.35,37.8,0.1455,7e-05,16.44571]
[1776831781162,44.4,77483.06,37.8,0.14559,7e-05,16.45277]
[1776831786639,44.39,77484.8,37.8,0.14569,7e-05,16.46084]
[1776831791724,44.39,77487.98,37.8,0.14589,7e-05,16.4765]
[1776831797013,44.34,77498.45,37.8,0.14639,7e-05,16.5163]
[1776831800027,44.33,77498.12,37.8,0.14629,7e-05,16.50927]
[1776831805331,44.32,77498.61,37.8,0.14629,7e-05,16.50917]
[1776831805998,44.32,77498.61,37.8,0.14629,7e-05,16.50917]
[1776831811372,44.32,77498.66,37.8,0.14623,7e-05,16.503]
[1776831814845,44.32,77498.57,37.8,0.14622,7e-05,16.50208]
[1776831820637,44.31,77499.04,37.8,0.14621,7e-05,16.50116]
[1776831824923,44.3,77502.05,37.8,0.1464,7e-05,16.51631]
[1776831827828,44.3,77497.28,37.8,0.14604,7e-05,16.48787]
[1776831827885,44.3,77497.28,37.8,0.14604,7e-05,16.48787]
[1776831829739,44.3,77484.33,37.8,0.1451,7e-05,16.4137]
[1776831830505,44.3,77478.9,37.8,0.1447,7e-05,16.38262]
[1776831832979,44.3,77473.58,37.8,0.14432,7e-05,16.3519]
[1776831832995,44.3,77472.7,37.8,0.14425,7e-05,16.34665]
[1776831836139,44.29,77472.58,37.8,0.14422,7e-05,16.34459]
[1776831838941,44.29,77466.7,37.8,0.14379,7e-05,16.31045]
[1776831844604,44.28,77461.36,37.8,0.14338,7e-05,16.27757]
[1776831849639,44.28,77460.93,37.8,0.14333,7e-05,16.27336]
[1776831855005,44.28,77460.63,37.8,0.14329,7e-05,16.27097]
[1776831855014,44.28,77460.63,37.8,0.14329,7e-05,16.27097]
[1776831860716,44.27,77455.27,37.8,0.14288,7e-05,16.2378]
[1776831861140,44.27,77455.27,37.8,0.14288,7e-05,16.2378]
[1776831866758,44.27,77450.29,37.8,0.1425,7e-05,16.20762]
[1776831871793,44.26,77450.42,37.8,0.14246,7e-05,16.20295]
[1776831873224,44.26,77450.25,37.8,0.14244,7e-05,16.2017]
[1776831878842,44.26,77450.71,37.8,0.14245,7e-05,16.20245]
[1776831883877,44.25,77450.64,37.8,0.14243,7e-05,16.20052]
[1776831887907,44.25,77462.66,37.8,0.14326,7e-05,16.26712]
[1776831893033,44.25,77458.31,37.8,0.14293,7e-05,16.24093]
[1776831897980,44.24,77440.1,37.8,0.14162,7e-05,16.13612]
[1776831901870,44.24,77433.75,37.8,0.14117,7e-05,16.09964]
[1776831901968,44.24,77433.75,37.8,0.14117,7e-05,16.09964]
[1776831902007,44.24,77429.39,37.8,0.14086,7e-05,16.07485]
[1776831903420,44.24,77425.5,37.8,0.14058,7e-05,16.05265]
[1776831905144,44.24,77425.82,37.8,0.1406,7e-05,16.05403]
[1776831905924,44.24,77425.82,37.8,0.1406,7e-05,16.05403]
[1776831911973,44.24,77431.39,37.8,0.14097,7e-05,16.08404]
[1776831912021,44.24,77431.39,37.8,0.14097,7e-05,16.08404]
[1776831912034,44.24,77431.39,37.8,0.14097,7e-05,16.08404]
[1776831912271,44.24,77428.83,37.8,0.14079,7e-05,16.06933]
[1776831913912,44.24,77426.79,37.8,0.14064,7e-05,16.05758]
[1776831914270,44.24,77422.43,37.8,0.14033,7e-05,16.03274]
[1776831915922,44.23,77417.52,37.8,0.13999,7e-05,16.00484]
[1776831917063,44.23,77417.81,37.8,0.14,7e-05,16.00632]
[1776831922203,44.23,77418.47,37.8,0.14004,7e-05,16.00942]
[1776831924377,44.23,77420.12,37.8,0.14015,7e-05,16.01826]
[1776831926062,44.23,77419.51,37.8,0.14011,7e-05,16.01464]
[1776831927838,44.23,77422.51,37.8,0.14031,7e-05,16.03123]
[1776831928626,44.23,77425.9,37.8,0.14055,7e-05,16.04996]
[1776831928628,44.23,77425.9,37.8,0.14055,7e-05,16.04996]
[1776831929520,44.23,77425.25,37.8,0.1405,7e-05,16.04607]
[1776831930259,44.23,77427.25,37.8,0.14063,7e-05,16.05713]
[1776831932492,44.23,77432.06,37.8,0.14094,7e-05,16.07985]
[1776831932602,44.23,77432.06,37.8,0.14094,7e-05,16.07985]
[1776831933423,44.23,77432.07,37.8,0.14093,7e-05,16.07963]
[1776831939952,44.22,77434.52,37.8,0.14109,7e-05,16.09235]
[1776831939970,44.22,77434.52,37.8,0.14109,7e-05,16.09235]
[1776831940502,44.22,77437.07,37.8,0.14127,7e-05,16.1063]
[1776831943069,44.22,77440.25,37.8,0.14149,7e-05,16.12401]
[1776831944979,44.22,77454.72,37.8,0.1425,7e-05,16.20485]
[1776831953370,44.21,77457.11,37.8,0.14262,7e-05,16.21511]
[1776831958406,44.21,77459.21,37.8,0.14275,7e-05,16.22491]
[1776831961644,44.21,77455.14,37.8,0.14245,7e-05,16.20109]
[1776831963067,44.2,77454.77,37.8,0.14241,7e-05,16.19826]
[1776831968477,44.2,77450.28,37.8,0.14207,7e-05,16.17094]
[1776831969902,44.2,77450.28,37.8,0.14207,7e-05,16.17094]
[1776831972829,44.2,77460.99,37.8,0.14281,7e-05,16.23058]
[1776831973067,44.2,77460.99,37.8,0.14281,7e-05,16.23058]
[1776831978547,44.19,77455.24,37.8,0.14237,7e-05,16.19544]
[1776831983582,44.19,77455.23,37.8,0.14235,7e-05,16.19368]
[1776831988617,44.18,77461.03,37.8,0.14273,7e-05,16.22449]
[1776831993652,44.18,77465.39,37.8,0.14299,7e-05,16.24335]
[1776831995524,44.18,77465.97,37.8,0.14303,7e-05,16.24623]
[1776831997481,44.18,77465.95,37.8,0.14302,7e-05,16.24529]
[1776831997508,44.18,77465.95,37.8,0.14302,7e-05,16.24529]
[1776831997680,44.18,77466.86,37.8,0.14308,7e-05,16.25024]
[1776832000128,44.18,77466.79,37.8,0.14307,7e-05,16.24964]
[1776832000135,44.18,77466.79,37.8,0.14307,7e-05,16.24964]
[1776832001938,44.17,77469.98,37.8,0.14329,7e-05,16.26728]
[1776832003972,44.17,77467.37,37.8,0.1431,7e-05,16.25204]
[1776832004204,44.17,77467.37,37.8,0.1431,7e-05,16.25204]
[1776832004067,44.17,77466.78,37.8,0.14306,7e-05,16.24848]
[1776832009765,44.17,77475.59,37.8,0.14365,7e-05,16.29566]
[1776832014807,44.16,77475.15,37.8,0.14358,7e-05,16.29079]
[1776832019095,44.16,77475.28,37.8,0.14357,7e-05,16.29012]
[1776832020805,44.16,77474.78,37.8,0.14353,7e-05,16.28635]
[1776832025883,44.15,77474.91,37.8,0.1435,7e-05,16.28435]
[1776832030236,44.15,77475.87,37.8,0.14355,7e-05,16.28842]
[1776832031593,44.14,77478.07,37.8,0.1437,7e-05,16.29997]
[1776832032420,44.14,77478.85,37.8,0.14375,7e-05,16.30392]
[1776832035946,44.14,77481.68,37.8,0.14393,7e-05,16.31855]
[1776832038414,44.14,77489.81,37.8,0.14449,7e-05,16.36313]
[1776832039212,44.14,77493.28,37.8,0.14473,7e-05,16.38247]
[1776832040499,44.13,77496.06,37.8,0.14493,7e-05,16.39787]
[1776832043998,44.13,77496.72,37.8,0.14496,7e-05,16.40046]
[1776832049045,44.13,77495.48,37.8,0.14484,7e-05,16.39093]
[1776832054079,44.12,77498.93,37.8,0.14503,7e-05,16.40454]
[1776832059115,44.12,77515.45,37.8,0.14619,7e-05,16.49621]
[1776832059902,44.12,77515.45,37.8,0.14619,7e-05,16.49621]
[1776832063065,44.09,77519.66,37.8,0.14635,7e-05,16.5094]
[1776832068180,44.04,77520.72,37.8,0.14615,7e-05,16.49449]
[1776832073215,44.03,77520.03,37.8,0.14602,7e-05,16.4838]
[1776832074081,44.03,77520.03,37.8,0.14602,7e-05,16.4838]
[1776832074222,44.03,77526.06,37.8,0.14645,7e-05,16.51767]
[1776832074348,44.03,77526.06,37.8,0.14645,7e-05,16.51767]
[1776832076953,44.01,77532.66,37.8,0.14684,7e-05,16.54889]
[1776832077243,44.01,77530.66,37.8,0.14669,7e-05,16.53715]
[1776832082278,44.01,77530.12,37.8,0.14663,7e-05,16.53259]
[1776832085920,44.01,77530.94,37.8,0.14668,7e-05,16.53639]
[1776832085935,44.01,77530.94,37.8,0.14668,7e-05,16.53639]
[1776832091715,44.0,77532.27,37.8,0.14675,7e-05,16.54218]
[1776832091755,44.0,77532.27,37.8,0.14675,7e-05,16.54218]
[1776832098400,44.0,77530.38,37.8,0.14659,7e-05,16.52937]
[1776832103611,43.99,77531.07,37.8,0.14662,7e-05,16.53186]
[1776832109478,43.99,77528.06,37.8,0.14638,7e-05,16.51308]
[1776832112696,43.99,77522.34,37.8,0.14593,7e-05,16.47607]
[1776832113064,43.99,77522.34,37.8,0.14593,7e-05,16.47607]
[1776832113165,43.99,77519.51,37.8,0.14572,7e-05,16.45954]
[1776832118063,43.99,77519.73,37.8,0.14573,7e-05,16.46017]
[1776832123064,43.98,77522.49,37.8,0.14591,7e-05,16.47481]
[1776832123084,43.98,77522.49,37.8,0.14591,7e-05,16.47481]
[1776832123106,43.98,77522.52,37.8,0.14591,7e-05,16.47452]
[1776832128611,43.98,77521.61,37.8,0.14583,7e-05,16.46837]
[1776832133633,43.98,77520.94,37.8,0.14577,7e-05,16.46369]
[1776832134653,43.98,77520.76,37.8,0.14576,7e-05,16.46249]
[1776832139688,43.98,77521.73,37.8,0.14581,7e-05,16.46705]
[1776832144723,43.97,77519.11,37.8,0.14561,7e-05,16.45118]
[1776832149758,43.97,77520.0,37.8,0.14567,7e-05,16.45542]
[1776832150955,43.97,77520.0,37.8,0.14567,7e-05,16.45542]
[1776832155070,43.97,77520.56,37.8,0.14569,7e-05,16.45772]
[1776832156759,43.97,77518.97,37.8,0.14558,7e-05,16.44832]
[1776832159976,43.97,77506.61,37.8,0.14468,7e-05,16.37754]
[1776832160651,43.97,77506.95,37.8,0.1447,7e-05,16.37942]
[1776832161507,43.97,77506.91,37.8,0.1447,7e-05,16.37912]
[1776832166877,43.97,77506.63,37.8,0.14467,7e-05,16.37715]
[1776832170805,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832170934,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832170953,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832170978,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832171168,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832171178,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832171353,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832171380,43.97,77505.82,37.8,0.14461,7e-05,16.37236]
[1776832171369,43.97,77509.34,37.8,0.14484,7e-05,16.38844]
[1776832171920,43.97,77525.36,37.8,0.146,7e-05,16.47996]
[1776832174409,43.97,77529.49,37.8,0.1463,7e-05,16.50362]
[1776832180143,43.97,77530.55,37.8,0.14638,7e-05,16.51007]
[1776832180982,43.97,77530.4,37.8,0.14637,7e-05,16.50927]
[1776832187026,43.97,77527.45,37.8,0.14616,7e-05,16.49295]
[1776832191889,43.97,77526.99,37.8,0.14613,7e-05,16.49064]
[1776832196963,43.97,77527.06,37.8,0.14614,7e-05,16.49127]
[1776832201286,43.97,77525.72,37.8,0.14605,7e-05,16.48378]
[1776832201401,43.97,77525.72,37.8,0.14605,7e-05,16.48378]
[1776832202131,43.97,77538.27,37.8,0.14696,7e-05,16.55557]
[1776832207166,43.97,77539.87,37.8,0.14708,7e-05,16.56505]
[1776832212239,43.97,77536.37,37.8,0.14683,7e-05,16.54544]
[1776832212269,43.97,77536.37,37.8,0.14683,7e-05,16.54544]
[1776832212318,43.97,77536.37,37.8,0.14683,7e-05,16.54544]
[1776832213976,43.97,77528.03,37.8,0.14623,7e-05,16.49793]
[1776832213978,43.97,77528.03,37.8,0.14623,7e-05,16.49793]
[1776832214218,43.97,77518.4,37.8,0.14553,7e-05,16.44305]
[1776832219253,43.97,77513.3,37.8,0.14516,7e-05,16.41399]
[1776832224288,43.97,77520.02,37.8,0.14565,7e-05,16.45215]
[1776832225143,43.97,77520.02,37.8,0.14565,7e-05,16.45215]
[1776832225295,43.97,77518.9,37.8,0.14557,7e-05,16.44572]
[1776832230331,43.97,77515.8,37.8,0.14534,7e-05,16.42822]
[1776832235146,43.97,77526.27,37.8,0.14607,7e-05,16.48411]
[1776832235366,43.97,77529.62,37.8,0.14632,7e-05,16.50318]
[1776832240400,43.97,77525.28,37.8,0.146,7e-05,16.47846]
[1776832245436,43.97,77529.24,37.8,0.14629,7e-05,16.50113]
[1776832250471,43.97,77523.77,37.8,0.14589,7e-05,16.46993]
[1776832256969,43.97,77521.13,37.8,0.14571,7e-05,16.45501]
[1776832262215,43.97,77520.73,37.8,0.14568,7e-05,16.45316]
[1776832263254,43.97,77522.76,37.8,0.14583,7e-05,16.46477]
[1776832263282,43.97,77522.76,37.8,0.14583,7e-05,16.46477]
[1776832264944,43.97,77539.25,37.8,0.14702,7e-05,16.55875]
[1776832270008,43.97,77538.84,37.8,0.14699,7e-05,16.55593]
[1776832278669,43.97,77541.42,37.8,0.14716,7e-05,16.56976]
[1776832282276,43.97,77541.39,37.8,0.14716,7e-05,16.56939]
[1776832282332,43.97,77541.39,37.8,0.14716,7e-05,16.56939]
[1776832283296,43.97,77542.37,37.8,0.14723,7e-05,16.57478]
[1776832284569,43.97,77552.68,37.8,0.14798,7e-05,16.63362]
[1776832289746,43.97,77554.83,37.8,0.14813,7e-05,16.64578]
[1776832294780,43.97,77553.45,37.8,0.14801,7e-05,16.63393]
[1776832300318,43.97,77552.96,37.8,0.14797,7e-05,16.63119]
[1776832300517,43.97,77552.96,37.8,0.14797,7e-05,16.63119]
[1776832301830,43.97,77538.52,37.8,0.14692,7e-05,16.54868]
[1776832306864,43.97,77540.54,37.8,0.14706,7e-05,16.55987]
[1776832310391,43.97,77539.23,37.8,0.14696,7e-05,16.55226]
[1776832316936,43.97,77545.58,37.8,0.14743,7e-05,16.58887]
[1776832321970,43.97,77542.54,37.8,0.14721,7e-05,16.5719]
[1776832327005,43.97,77545.94,37.8,0.14747,7e-05,16.59173]
[1776832332041,43.97,77547.69,37.8,0.1476,7e-05,16.60202]
[1776832337076,43.97,77546.81,37.8,0.14754,7e-05,16.59729]
[1776832340159,43.97,77545.87,37.8,0.14747,7e-05,16.59204]
[1776832342004,43.97,77544.51,37.8,0.14737,7e-05,16.58441]
[1776832347146,43.97,77542.53,37.8,0.14724,7e-05,16.57362]
[1776832352181,43.98,77536.45,37.8,0.14677,7e-05,16.53563]
[1776832355807,43.98,77536.14,37.8,0.14676,7e-05,16.53427]
[1776832357713,43.98,77533.51,37.8,0.14657,7e-05,16.51955]
[1776832358764,43.98,77533.2,37.8,0.14655,7e-05,16.51794]
[1776832364264,43.98,77529.24,37.8,0.14626,7e-05,16.49539]
[1776832369300,43.98,77530.12,37.8,0.14633,7e-05,16.50035]
[1776832374335,43.98,77530.59,37.8,0.14636,7e-05,16.50298]
[1776832379370,43.98,77521.12,37.8,0.14567,7e-05,16.449]
[1776832384405,43.98,77520.56,37.8,0.14564,7e-05,16.44609]
[1776832389440,43.98,77520.9,37.8,0.14567,7e-05,16.44832]
[1776832394475,43.98,77520.7,37.8,0.14565,7e-05,16.44746]
[1776832396426,43.98,77523.07,37.8,0.14583,7e-05,16.46102]
[1776832401523,43.98,77535.48,37.8,0.14673,7e-05,16.53241]
[1776832406559,43.98,77534.43,37.8,0.14667,7e-05,16.527]
[1776832409448,43.98,77532.16,37.8,0.1465,7e-05,16.51429]
[1776832414614,43.98,77525.19,37.8,0.14597,7e-05,16.47073]
[1776832419650,43.98,77523.52,37.8,0.14585,7e-05,16.4613]
[1776832424685,43.98,77522.34,37.8,0.14577,7e-05,16.45465]
[1776832428220,43.98,77522.65,37.8,0.14579,7e-05,16.45646]
[1776832428641,43.98,77522.2,37.8,0.14576,7e-05,16.45394]
[1776832429455,43.98,77510.03,37.8,0.14488,7e-05,16.38454]
[1776832434976,43.98,77515.45,37.8,0.14527,7e-05,16.41516]
[1776832438749,43.98,77514.25,37.8,0.14517,7e-05,16.40777]
[1776832438822,43.98,77514.25,37.8,0.14517,7e-05,16.40777]
[1776832438988,43.98,77521.33,37.8,0.14569,7e-05,16.4481]
[1776832444826,43.98,77517.8,37.8,0.14543,7e-05,16.42831]
[1776832449861,43.98,77521.21,37.8,0.14568,7e-05,16.44799]
[1776832453308,43.98,77519.82,37.8,0.14559,7e-05,16.44017]
[1776832453358,43.98,77519.82,37.8,0.14559,7e-05,16.44017]
[1776832453460,43.98,77519.53,37.8,0.14557,7e-05,16.43865]
[1776832456236,43.98,77518.59,37.8,0.1455,7e-05,16.43319]
[1776832456240,43.98,77518.59,37.8,0.1455,7e-05,16.43319]
[1776832456496,43.98,77520.66,37.8,0.14564,7e-05,16.44469]
[1776832457356,43.98,77520.66,37.8,0.14564,7e-05,16.44469]
[1776832458282,43.98,77522.9,37.8,0.1458,7e-05,16.45747]
[1776832463374,43.98,77523.35,37.8,0.14584,7e-05,16.46006]
[1776832463467,43.98,77523.35,37.8,0.14584,7e-05,16.46006]
[1776832463497,43.98,77520.12,37.8,0.1456,7e-05,16.4417]
[1776832468997,43.98,77518.27,37.8,0.14548,7e-05,16.4316]
[1776832474033,43.98,77521.39,37.8,0.14568,7e-05,16.44583]
[1776832479068,43.99,77521.26,37.8,0.14567,7e-05,16.44543]
[1776832482882,43.99,77516.47,37.8,0.14533,7e-05,16.41839]
[1776832483097,43.99,77516.42,37.8,0.14533,7e-05,16.41822]
[1776832486374,43.99,77511.64,37.8,0.14498,7e-05,16.39087]
[1776832486381,43.99,77511.64,37.8,0.14498,7e-05,16.39087]
[1776832486435,43.99,77511.78,37.8,0.14499,7e-05,16.39162]
[1776832492548,43.99,77516.65,37.8,0.14535,7e-05,16.41995]
[1776832492649,43.99,77515.53,37.8,0.14527,7e-05,16.4138]
[1776832494606,43.99,77514.61,37.8,0.14521,7e-05,16.40856]
[1776832494703,43.99,77515.26,37.8,0.14525,7e-05,16.4122]
[1776832500216,43.99,77515.96,37.8,0.14531,7e-05,16.41695]
[1776832505251,43.99,77515.2,37.8,0.14527,7e-05,16.41323]
[1776832506757,43.99,77515.76,37.8,0.14531,7e-05,16.41655]
[1776832510402,43.99,77505.04,37.8,0.14454,7e-05,16.356]
[1776832510503,43.99,77505.98,37.8,0.14461,7e-05,16.36156]
[1776832516328,43.99,77507.03,37.8,0.14469,7e-05,16.36745]
[1776832521044,43.99,77505.4,37.8,0.14457,7e-05,16.35813]
[1776832521869,43.99,77505.42,37.8,0.14457,7e-05,16.35825]
[1776832524250,43.99,77496.68,37.8,0.14395,7e-05,16.30857]
[1776832529419,43.99,77498.12,37.8,0.14405,7e-05,16.31711]
[1776832531543,43.99,77500.14,37.8,0.1442,7e-05,16.32866]
[1776832531577,43.99,77501.72,37.8,0.14429,7e-05,16.33377]
[1776832531788,43.99,77501.72,37.8,0.14429,7e-05,16.33377]
[1776832533200,43.99,77508.95,37.8,0.1448,7e-05,16.3749]
[1776832538060,43.99,77521.25,37.8,0.14568,7e-05,16.44438]
[1776832541422,43.99,77521.6,37.8,0.1457,7e-05,16.44584]
[1776832541863,43.99,77520.35,37.8,0.14561,7e-05,16.43855]
[1776832542510,43.99,77520.43,37.8,0.14561,7e-05,16.43887]
[1776832547545,43.99,77511.51,37.8,0.14496,7e-05,16.38742]
[1776832548087,43.99,77511.51,37.8,0.14496,7e-05,16.38742]
[1776832553586,43.99,77509.56,37.8,0.14482,7e-05,16.37606]
[1776832557125,43.99,77509.18,37.8,0.14479,7e-05,16.37375]
[1776832557614,43.99,77509.99,37.8,0.14485,7e-05,16.37831]
[1776832562650,43.99,77512.35,37.8,0.14501,7e-05,16.39123]
[1776832568347,43.99,77510.34,37.8,0.14486,7e-05,16.37936]
[1776832568692,43.99,77516.5,37.8,0.1453,7e-05,16.41424]
[1776832570176,43.99,77522.33,37.8,0.14572,7e-05,16.44734]
[1776832572406,43.98,77524.47,37.8,0.14587,7e-05,16.4592]
[1776832572722,43.98,77527.12,37.8,0.14606,7e-05,16.47412]
[1776832576409,43.98,77527.11,37.8,0.14606,7e-05,16.47407]
[1776832581783,43.98,77535.72,37.8,0.14668,7e-05,16.52302]
[1776832586818,43.98,77540.72,37.8,0.14704,7e-05,16.55106]
[1776832591290,43.98,77539.94,37.8,0.14698,7e-05,16.54623]
[1776832596444,43.98,77541.76,37.8,0.14708,7e-05,16.55277]
[1776832601923,43.98,77539.77,37.8,0.14695,7e-05,16.54203]
[1776832607678,43.98,77538.54,37.8,0.14686,7e-05,16.53542]
[1776832614007,43.98,77532.4,37.8,0.14642,7e-05,16.50052]
[1776832619029,43.98,77531.68,37.8,0.14636,7e-05,16.49626]
[1776832620724,43.98,77531.77,37.8,0.14637,7e-05,16.49675]
[1776832620752,43.98,77531.77,37.8,0.14637,7e-05,16.49675]
[1776832623149,43.98,77544.36,37.8,0.14729,7e-05,16.56856]
[1776832631126,43.99,77545.24,37.8,0.14735,7e-05,16.574]
[1776832636162,43.99,77539.86,37.8,0.14697,7e-05,16.54366]
[1776832641197,43.99,77539.75,37.8,0.14697,7e-05,16.54347]
[1776832646232,43.99,77543.79,37.8,0.14727,7e-05,16.56694]
[1776832651268,43.99,77545.13,37.8,0.14734,7e-05,16.57092]
[1776832656374,43.99,77545.55,37.8,0.14737,7e-05,16.57351]
[1776832660162,43.99,77545.32,37.8,0.14736,7e-05,16.57242]
[1776832660814,43.99,77545.32,37.8,0.14736,7e-05,16.57242]
[1776832667417,43.99,77549.02,37.8,0.14763,7e-05,16.59367]
[1776832675435,43.99,77552.05,37.8,0.14785,7e-05,16.61094]
[1776832680472,43.99,77552.69,37.8,0.1479,7e-05,16.6145]
[1776832682403,43.99,77549.99,37.8,0.1477,7e-05,16.59909]
[1776832687524,43.99,77551.69,37.8,0.14782,7e-05,16.60885]
[1776832691225,43.99,77552.6,37.8,0.14789,7e-05,16.61402]
[1776832696587,43.99,77552.87,37.8,0.14791,7e-05,16.61553]
[1776832701349,43.99,77552.26,37.8,0.14786,7e-05,16.61205]
[1776832701742,43.99,77552.26,37.8,0.14786,7e-05,16.61205]
[1776832701765,43.99,77552.26,37.8,0.14786,7e-05,16.61205]
[1776832702394,43.99,77559.51,37.8,0.14839,7e-05,16.65341]
[1776832707664,43.99,77567.75,37.8,0.14899,7e-05,16.69979]
[1776832712948,43.99,77566.09,37.8,0.14883,7e-05,16.6858]
[1776832713737,43.99,77566.09,37.8,0.14883,7e-05,16.6858]
[1776832713754,43.99,77566.09,37.8,0.14883,7e-05,16.6858]
[1776832718849,43.99,77565.39,37.8,0.14877,7e-05,16.68127]
[1776832718899,43.99,77565.39,37.8,0.14877,7e-05,16.68127]
[1776832718947,43.99,77565.39,37.8,0.14877,7e-05,16.68127]
[1776832720823,43.99,77555.69,37.8,0.14806,7e-05,16.62572]
[1776832721383,43.98,77553.28,37.8,0.14788,7e-05,16.61194]
[1776832722278,43.98,77553.47,37.8,0.1479,7e-05,16.61302]
[1776832723424,43.98,77553.21,37.8,0.14788,7e-05,16.61152]
[1776832728811,43.98,77553.47,37.8,0.1479,7e-05,16.61295]
[1776832733845,43.98,77553.06,37.8,0.14787,7e-05,16.61058]
[1776832737228,43.98,77556.99,37.8,0.14815,7e-05,16.63299]
[1776832738636,43.98,77565.1,37.8,0.14875,7e-05,16.67923]
[1776832740067,43.98,77570.45,37.8,0.14914,7e-05,16.70954]
[1776832740246,43.98,77570.45,37.8,0.14914,7e-05,16.70954]
[1776832742477,43.98,77587.61,37.8,0.1504,7e-05,16.8073]
[1776832743504,43.98,77590.3,37.8,0.15059,7e-05,16.82247]
[1776832743917,43.98,77589.29,37.8,0.15052,7e-05,16.81649]
[1776832748952,43.98,77598.59,37.8,0.1512,7e-05,16.86936]
[1776832749648,43.98,77598.59,37.8,0.1512,7e-05,16.86936]
[1776832749959,43.98,77598.46,37.8,0.15119,7e-05,16.86854]
[1776832750106,43.98,77598.46,37.8,0.15119,7e-05,16.86854]
[1776832754183,43.98,77598.86,37.8,0.1512,7e-05,16.86971]
[1776832754876,43.98,77598.86,37.8,0.1512,7e-05,16.86963]
[1776832759561,43.98,77603.93,37.8,0.15157,7e-05,16.89814]
[1776832762092,43.98,77604.81,37.8,0.15163,7e-05,16.90299]
[1776832762273,43.98,77604.81,37.8,0.15163,7e-05,16.90299]
[1776832762283,43.98,77604.81,37.8,0.15163,7e-05,16.90299]
[1776832762374,43.98,77604.81,37.8,0.15163,7e-05,16.90299]
[1776832762595,43.98,77604.81,37.8,0.15163,7e-05,16.90299]
[1776832762854,43.98,77604.81,37.8,0.15163,7e-05,16.90299]
[1776832762986,43.98,77605.82,37.8,0.15171,7e-05,16.90869]
[1776832763222,43.98,77625.18,37.8,0.15315,7e-05,17.01937]
[1776832764003,43.98,77625.18,37.8,0.15315,7e-05,17.01937]
[1776832764103,43.98,77625.18,37.8,0.15315,7e-05,17.01937]
[1776832764143,43.98,77625.18,37.8,0.15315,7e-05,17.01937]
[1776832765713,43.98,77629.83,37.8,0.1535,7e-05,17.04594]
[1776832765923,43.98,77629.83,37.8,0.1535,7e-05,17.04594]
[1776832766952,43.98,77636.74,37.8,0.15401,7e-05,17.08541]
[1776832767472,43.98,77643.42,37.8,0.15451,8e-05,17.12353]
[1776832768058,43.98,77652.68,37.8,0.15521,8e-05,17.17634]
[1776832768096,43.98,77652.68,37.8,0.15521,8e-05,17.17634]
[1776832769130,43.98,77652.56,37.8,0.1552,8e-05,17.17566]
[1776832773737,43.98,77650.87,37.8,0.15504,8e-05,17.16152]
[1776832774655,43.97,77651.58,37.8,0.15509,8e-05,17.16528]
[1776832774787,43.97,77651.58,37.8,0.15509,8e-05,17.16528]
[1776832775775,43.97,77651.01,37.8,0.15504,8e-05,17.16187]
[1776832778087,43.97,77660.02,37.8,0.15571,8e-05,17.21288]
[1776832783048,43.97,77656.74,37.8,0.15545,8e-05,17.1932]
[1776832783934,43.97,77656.74,37.8,0.15545,8e-05,17.1932]
[1776832784228,43.97,77651.44,37.8,0.15505,8e-05,17.1625]
[1776832788244,43.97,77647.91,37.8,0.15478,8e-05,17.14238]
[1776832792285,43.97,77661.98,37.8,0.15585,8e-05,17.22322]
[1776832793051,43.97,77661.98,37.8,0.15585,8e-05,17.22322]
[1776832799334,43.97,77664.9,37.8,0.15606,8e-05,17.23969]
[1776832801715,43.97,77666.48,37.8,0.15618,8e-05,17.2487]
[1776832801978,43.97,77666.48,37.8,0.15618,8e-05,17.2487]
[1776832803059,43.97,77675.74,37.8,0.15688,8e-05,17.30155]
[1776832805985,43.97,77680.78,37.8,0.15726,8e-05,17.33012]
[1776832807479,43.97,77690.06,37.8,0.15796,8e-05,17.38292]
[1776832807562,43.97,77711.55,37.8,0.1596,8e-05,17.50601]
[1776832808077,43.97,77711.55,37.8,0.1596,8e-05,17.50601]
[1776832809397,43.97,77716.4,37.8,0.15997,8e-05,17.53335]
[1776832809426,43.97,77716.4,37.8,0.15997,8e-05,17.53335]
[1776832809438,43.97,77716.4,37.8,0.15997,8e-05,17.53335]
[1776832809634,43.97,77716.4,37.8,0.15997,8e-05,17.53335]
[1776832809682,43.97,77716.4,37.8,0.15997,8e-05,17.53335]
[1776832810031,43.97,77712.67,37.8,0.15968,8e-05,17.51173]
[1776832810412,43.97,77700.67,37.8,0.15876,8e-05,17.44299]
[1776832811103,43.97,77700.67,37.8,0.15876,8e-05,17.44299]
[1776832811120,43.97,77700.67,37.8,0.15876,8e-05,17.44299]
[1776832812091,43.97,77697.05,37.8,0.15849,8e-05,17.42225]
[1776832818958,43.97,77704.98,37.8,0.1591,8e-05,17.46795]
[1776832820084,43.97,77705.98,37.8,0.15917,8e-05,17.47368]
[1776832820091,43.97,77705.98,37.8,0.15917,8e-05,17.47368]
[1776832822026,43.97,77706.51,37.8,0.15921,8e-05,17.47672]
[1776832824373,43.97,77700.51,37.8,0.15876,8e-05,17.44246]
[1776832826605,43.97,77697.77,37.8,0.15855,8e-05,17.42683]
[1776832826659,43.97,77697.95,37.8,0.15856,8e-05,17.42804]
[1776832827868,43.97,77697.95,37.8,0.15856,8e-05,17.42804]
[1776832827893,43.97,77697.95,37.8,0.15856,8e-05,17.42804]
[1776832827970,43.97,77689.57,37.8,0.15792,8e-05,17.38007]
[1776832832667,43.97,77684.62,37.8,0.15752,8e-05,17.3476]
[1776832838621,43.97,77684.56,37.8,0.15751,8e-05,17.3471]
[1776832840179,43.97,77684.95,37.8,0.15754,8e-05,17.34932]
[1776832840380,43.97,77684.95,37.8,0.15754,8e-05,17.34932]
[1776832840636,43.97,77692.15,37.8,0.15809,8e-05,17.39076]
[1776832841767,43.97,77692.15,37.8,0.15809,8e-05,17.39076]
[1776832841768,43.97,77692.15,37.8,0.15809,8e-05,17.39076]
[1776832846678,43.97,77709.14,37.8,0.1594,8e-05,17.48873]
[1776832847910,43.97,77709.14,37.8,0.1594,8e-05,17.48873]
[1776832853043,43.97,77708.08,37.8,0.15932,8e-05,17.48272]
[1776832858762,43.97,77707.69,37.8,0.15929,8e-05,17.48064]
[1776832860766,43.97,77704.94,37.8,0.15908,8e-05,17.46491]
[1776832861626,43.97,77702.81,37.8,0.15892,8e-05,17.45276]
[1776832865141,43.97,77704.91,37.8,0.15908,8e-05,17.46503]
[1776832865522,43.97,77704.91,37.8,0.15908,8e-05,17.46503]
[1776832870846,43.97,77696.64,37.8,0.15845,8e-05,17.41744]
[1776832875949,43.97,77688.14,37.8,0.1578,8e-05,17.36861]
[1776832876968,43.97,77684.95,37.8,0.15755,8e-05,17.35036]
[1776832879998,43.97,77673.68,37.8,0.1567,8e-05,17.28611]
[1776832880098,43.97,77672.58,37.8,0.15662,8e-05,17.27995]
[1776832880132,43.97,77672.58,37.8,0.15662,8e-05,17.27995]
[1776832880153,43.97,77672.58,37.8,0.15662,8e-05,17.27995]
[1776832880184,43.97,77672.58,37.8,0.15662,8e-05,17.27995]
[1776832880622,43.97,77672.58,37.8,0.15662,8e-05,17.27995]
[1776832881109,43.97,77672.58,37.8,0.15662,8e-05,17.27995]
[1776832881962,43.97,77665.98,37.8,0.15612,8e-05,17.2421]
[1776832883045,43.97,77663.88,37.8,0.15596,8e-05,17.23005]
[1776832883307,43.97,77664.02,37.8,0.15597,8e-05,17.23089]
[1776832887925,43.97,77661.17,37.8,0.15576,8e-05,17.21473]
[1776832888881,43.97,77660.32,37.8,0.1557,8e-05,17.20992]
[1776832889065,43.97,77660.32,37.8,0.1557,8e-05,17.20992]
[1776832889256,43.97,77657.26,37.8,0.15547,8e-05,17.19241]
[1776832890952,43.97,77648.43,37.8,0.1548,8e-05,17.14187]
[1776832896022,43.97,77637.54,37.8,0.15396,7e-05,17.07619]
[1776832897091,43.97,77637.54,37.8,0.15396,7e-05,17.07619]
[1776832898527,43.97,77649.94,37.8,0.1549,8e-05,17.14743]
[1776832908106,43.98,77649.52,37.8,0.15488,8e-05,17.14587]
[1776832910288,43.98,77646.65,37.8,0.15466,8e-05,17.12961]
[1776832912386,43.98,77651.02,37.8,0.155,8e-05,17.15482]
[1776832918328,43.98,77650.57,37.8,0.15497,8e-05,17.1526]
[1776832924381,43.98,77645.94,37.8,0.15463,8e-05,17.12669]
[1776832925321,43.98,77643.61,37.8,0.15445,8e-05,17.11347]
[1776832929469,43.98,77635.26,37.8,0.15384,7e-05,17.06643]
[1776832931059,43.98,77637.4,37.8,0.154,7e-05,17.07884]
[1776832935108,43.98,77631.55,37.8,0.15357,7e-05,17.04604]
[1776832937336,43.98,77624.17,37.8,0.15303,7e-05,17.00449]
[1776832940546,43.98,77619.28,37.8,0.15267,7e-05,16.97704]
[1776832945795,43.99,77616.45,37.8,0.15248,7e-05,16.96227]
[1776832945896,43.99,77618.52,37.8,0.15264,7e-05,16.97466]
[1776832950996,43.99,77618.62,37.8,0.15265,7e-05,16.97558]
[1776832956023,43.99,77628.51,37.8,0.15337,7e-05,17.02868]
[1776832956115,43.99,77628.51,37.8,0.15337,7e-05,17.02868]
[1776832956120,43.99,77628.51,37.8,0.15337,7e-05,17.02868]
[1776832956124,43.99,77628.38,37.8,0.15336,7e-05,17.02797]
[1776832961457,43.99,77627.59,37.8,0.1533,7e-05,17.02377]
[1776832962774,43.99,77629.18,37.8,0.15342,7e-05,17.03293]
[1776832963930,43.99,77629.17,37.8,0.15343,7e-05,17.03299]
[1776832965037,43.99,77635.89,37.8,0.15393,7e-05,17.07141]
[1776832966745,43.99,77642.15,37.8,0.1544,8e-05,17.10748]
[1776832971741,43.99,77645.45,37.8,0.15465,8e-05,17.12675]
[1776832975035,43.99,77643.11,37.8,0.15448,8e-05,17.11349]
[1776832978476,43.99,77646.35,37.8,0.15472,8e-05,17.13179]
[1776832980067,43.99,77644.98,37.8,0.15462,8e-05,17.12387]
[1776832985047,43.99,77642.68,37.8,0.15444,8e-05,17.11037]
[1776832990683,43.99,77634.41,37.8,0.15382,7e-05,17.06302]
[1776832995718,43.99,77633.28,37.8,0.15374,7e-05,17.05675]
[1776832996589,43.99,77633.28,37.8,0.15374,7e-05,17.05675]
[1776832999595,43.99,77642.33,37.8,0.15442,8e-05,17.10885]
[1776833003348,44.0,77638.19,37.8,0.15412,7e-05,17.08572]
[1776833005477,44.0,77631.32,37.8,0.1536,7e-05,17.04647]
[1776833005566,44.0,77631.32,37.8,0.1536,7e-05,17.04647]
[1776833005575,44.0,77631.32,37.8,0.1536,7e-05,17.04647]
[1776833005986,44.0,77624.05,37.8,0.15306,7e-05,17.00491]
[1776833011831,44.0,77619.8,37.8,0.15272,7e-05,16.97714]
[1776833016865,44.0,77619.09,37.8,0.15267,7e-05,16.97355]
[1776833025929,44.0,77619.1,37.8,0.15269,7e-05,16.97453]
[1776833029888,44.0,77621.48,37.8,0.15287,7e-05,16.98843]
[1776833029958,44.0,77623.96,37.8,0.15305,7e-05,17.00269]
[1776833034993,44.0,77622.97,37.8,0.15299,7e-05,16.99779]
[1776833038093,44.0,77622.74,37.8,0.15298,7e-05,16.99678]
[1776833038142,44.0,77622.74,37.8,0.15298,7e-05,16.99678]
[1776833038146,44.0,77622.74,37.8,0.15298,7e-05,16.99678]
[1776833038149,44.0,77622.53,37.8,0.15296,7e-05,16.99574]
[1776833038926,44.0,77622.53,37.8,0.15296,7e-05,16.99574]
[1776833039021,44.0,77605.45,37.8,0.15169,7e-05,16.89807]
[1776833040322,44.0,77598.28,37.8,0.15116,7e-05,16.85717]
[1776833040617,44.0,77598.28,37.8,0.15116,7e-05,16.85717]
[1776833040729,44.0,77598.28,37.8,0.15116,7e-05,16.85717]
[1776833041433,44.0,77597.92,37.8,0.15114,7e-05,16.85522]
[1776833042769,44.0,77596.37,37.8,0.15102,7e-05,16.84647]
[1776833044312,44.0,77596.48,37.8,0.15103,7e-05,16.84733]
[1776833047843,44.01,77587.68,37.8,0.15039,7e-05,16.79743]
[1776833048060,44.01,77587.68,37.8,0.15039,7e-05,16.79743]
[1776833050332,44.01,77584.2,37.8,0.15014,7e-05,16.77813]
[1776833050634,44.01,77584.2,37.8,0.15014,7e-05,16.77813]
[1776833056439,44.01,77583.79,37.8,0.15012,7e-05,16.77674]
[1776833058197,44.01,77583.46,37.8,0.1501,7e-05,16.77523]
[1776833058202,44.01,77583.46,37.8,0.1501,7e-05,16.77523]
[1776833061002,44.01,77574.34,37.8,0.14944,7e-05,16.72356]
[1776833061623,44.01,77574.85,37.8,0.14948,7e-05,16.72661]
[1776833062602,44.01,77576.12,37.8,0.14957,7e-05,16.73398]
[1776833067945,44.01,77580.67,37.8,0.14991,7e-05,16.76041]
[1776833073042,44.01,77578.97,37.8,0.14976,7e-05,16.74718]
[1776833078297,44.02,77576.04,37.8,0.14956,7e-05,16.73112]
[1776833083986,44.02,77579.05,37.8,0.14979,7e-05,16.74886]
[1776833089374,44.02,77578.48,37.8,0.14975,7e-05,16.74628]
[1776833095332,44.02,77577.59,37.8,0.1497,7e-05,16.74173]
[1776833103041,44.02,77578.27,37.8,0.14976,7e-05,16.74654]
[1776833107365,44.02,77574.68,37.8,0.1495,7e-05,16.72665]
[1776833107524,44.02,77574.68,37.8,0.1495,7e-05,16.72665]
[1776833108127,44.02,77569.82,37.8,0.14915,7e-05,16.69902]
[1776833110722,44.02,77558.2,37.8,0.14829,7e-05,16.63277]
[1776833113622,44.02,77555.98,37.8,0.14813,7e-05,16.62026]
[1776833117362,44.02,77548.04,37.8,0.14756,7e-05,16.57535]
[1776833117678,44.02,77548.04,37.8,0.14756,7e-05,16.57535]
[1776833118030,44.02,77548.22,37.8,0.14758,7e-05,16.57658]
[1776833121248,44.02,77545.31,37.8,0.14736,7e-05,16.5601]
[1776833126633,44.03,77545.9,37.8,0.14742,7e-05,16.56412]
[1776833131667,44.03,77542.96,37.8,0.14718,7e-05,16.54392]
[1776833136703,44.03,77543.32,37.8,0.14721,7e-05,16.54649]
[1776833141738,44.03,77543.91,37.8,0.14726,7e-05,16.55035]
[1776833146773,44.03,77544.55,37.8,0.14732,7e-05,16.55447]
[1776833150129,44.03,77544.3,37.8,0.1473,7e-05,16.55323]
[1776833150183,44.03,77544.3,37.8,0.1473,7e-05,16.55323]
[1776833150312,44.03,77544.3,37.8,0.1473,7e-05,16.55323]
[1776833151101,44.03,77544.9,37.8,0.14735,7e-05,16.55683]
[1776833152815,44.03,77568.41,37.8,0.14907,7e-05,16.69091]
[1776833157849,44.03,77570.32,37.8,0.1492,7e-05,16.70137]
[1776833162885,44.03,77566.56,37.8,0.14892,7e-05,16.67933]
[1776833166845,44.03,77567.72,37.8,0.149,7e-05,16.68571]
[1776833166941,44.03,77567.72,37.8,0.149,7e-05,16.68571]
[1776833167042,44.03,77567.94,37.8,0.14901,7e-05,16.68688]
[1776833172707,44.03,77568.33,37.8,0.14905,7e-05,16.68941]
[1776833177250,44.03,77565.42,37.8,0.14884,7e-05,16.67318]
[1776833177301,44.03,77564.51,37.8,0.14877,7e-05,16.66808]
[1776833183025,44.03,77564.54,37.8,0.14877,7e-05,16.66783]
[1776833185957,44.03,77568.28,37.8,0.14904,7e-05,16.68898]
[1776833187276,44.03,77571.71,37.8,0.14929,7e-05,16.70843]
[1776833187303,44.03,77576.06,37.8,0.14961,7e-05,16.73314]
[1776833189053,44.03,77578.04,37.8,0.14975,7e-05,16.74441]
[1776833194104,44.03,77562.33,37.8,0.14857,7e-05,16.65058]
[1776833199139,44.03,77561.28,37.8,0.14849,7e-05,16.64451]
[1776833200234,44.03,77561.28,37.8,0.14849,7e-05,16.64451]
[1776833200239,44.03,77562.39,37.8,0.14857,7e-05,16.65083]
[1776833206191,44.03,77565.76,37.8,0.14881,7e-05,16.66959]
[1776833210273,44.03,77565.9,37.8,0.14882,7e-05,16.67014]
[1776833216261,44.03,77579.73,37.8,0.14984,7e-05,16.74893]
[1776833221296,44.03,77575.0,37.8,0.14948,7e-05,16.72159]
[1776833222187,44.03,77575.0,37.8,0.14948,7e-05,16.72159]
[1776833222303,44.03,77573.05,37.8,0.14934,7e-05,16.71043]
[1776833227338,44.02,77577.0,37.8,0.14963,7e-05,16.7329]
[1776833232187,44.02,77582.55,37.8,0.15004,7e-05,16.76451]
[1776833237410,44.02,77591.52,37.8,0.15069,7e-05,16.81518]
[1776833242445,44.02,77598.55,37.8,0.1512,7e-05,16.85484]
[1776833247480,44.02,77600.89,37.8,0.15137,7e-05,16.86741]
[1776833253079,44.02,77603.04,37.8,0.15149,7e-05,16.87502]
[1776833253181,44.02,77601.91,37.8,0.1514,7e-05,16.86819]
[1776833258558,44.02,77603.56,37.8,0.15151,7e-05,16.877]
[1776833263593,44.01,77604.9,37.8,0.1516,7e-05,16.8839]
[1776833269015,44.01,77598.09,37.8,0.15109,7e-05,16.84431]
[1776833274670,44.01,77592.36,37.8,0.15066,7e-05,16.81098]
[1776833279954,44.01,77591.58,37.8,0.1506,7e-05,16.80628]
[1776833285747,44.01,77592.25,37.8,0.15064,7e-05,16.80967]
[1776833290782,44.01,77593.27,37.8,0.15071,7e-05,16.81515]
[1776833295817,44.01,77591.99,37.8,0.15061,7e-05,16.80741]
[1776833300852,44.01,77589.48,37.8,0.15042,7e-05,16.79281]
[1776833305890,44.01,77589.12,37.8,0.15039,7e-05,16.79049]
[1776833310925,44.01,77589.09,37.8,0.15039,7e-05,16.79008]
[1776833312541,44.01,77589.09,37.8,0.15039,7e-05,16.79008]
[1776833317974,44.01,77589.42,37.8,0.15038,7e-05,16.78772]
[1776833323373,44.01,77584.06,37.8,0.14998,7e-05,16.75699]
[1776833325665,44.01,77583.26,37.8,0.14992,7e-05,16.75239]
[1776833326030,44.01,77584.08,37.8,0.14998,7e-05,16.75707]
[1776833331066,44.0,77592.08,37.8,0.15057,7e-05,16.8025]
[1776833336101,44.0,77590.83,37.8,0.15047,7e-05,16.79484]
[1776833336973,44.0,77590.83,37.8,0.15047,7e-05,16.79484]
[1776833337108,44.0,77591.66,37.8,0.15053,7e-05,16.7995]
[1776833342143,44.0,77598.61,37.8,0.15104,7e-05,16.83891]
[1776833347148,44.0,77592.97,37.8,0.15062,7e-05,16.80633]
[1776833347388,44.0,77587.63,37.8,0.15022,7e-05,16.77579]
[1776833352175,44.0,77580.22,37.8,0.14967,7e-05,16.73332]
[1776833354236,44.0,77571.54,37.8,0.14903,7e-05,16.68367]
[1776833360269,44.0,77571.39,37.8,0.14903,7e-05,16.68308]
[1776833365304,44.0,77578.66,37.8,0.14956,7e-05,16.72481]
[1776833368358,44.0,77578.9,37.8,0.14958,7e-05,16.72619]
[1776833368393,44.0,77579.42,37.8,0.14962,7e-05,16.72917]
[1776833372526,44.0,77579.1,37.8,0.14957,7e-05,16.72353]
[1776833380492,44.0,77576.96,37.8,0.14941,7e-05,16.71135]
[1776833385681,44.0,77565.68,37.8,0.14858,7e-05,16.6469]
[1776833386129,44.0,77565.68,37.8,0.14858,7e-05,16.6469]
[1776833389143,44.0,77562.96,37.8,0.14839,7e-05,16.63143]
[1776833389471,44.0,77562.89,37.8,0.14838,7e-05,16.63106]
[1776833392524,44.0,77553.68,37.8,0.14771,7e-05,16.57854]
[1776833392557,44.0,77553.68,37.8,0.14771,7e-05,16.57854]
[1776833393034,44.0,77552.1,37.8,0.14759,7e-05,16.5696]
[1776833394082,44.0,77548.3,37.8,0.14732,7e-05,16.54802]
[1776833397103,44.0,77542.87,37.8,0.14693,7e-05,16.51748]
[1776833399483,44.0,77542.83,37.8,0.14693,7e-05,16.51757]
[1776833403194,44.01,77542.07,37.8,0.14688,7e-05,16.5139]
[1776833407934,44.01,77545.23,37.8,0.14712,7e-05,16.53269]
[1776833407965,44.01,77545.23,37.8,0.14712,7e-05,16.53269]
[1776833411249,44.01,77538.7,37.8,0.14666,7e-05,16.49609]
[1776833416675,44.01,77534.47,37.8,0.14636,7e-05,16.47319]
[1776833420152,44.01,77533.65,37.8,0.14631,7e-05,16.46894]
[1776833425738,44.02,77536.58,37.8,0.14654,7e-05,16.48708]
[1776833430772,44.02,77534.91,37.8,0.14643,7e-05,16.47851]
[1776833436816,44.02,77535.65,37.8,0.14647,7e-05,16.47991]
[1776833441851,44.02,77535.44,37.8,0.14647,7e-05,16.47961]
[1776833447893,44.03,77535.02,37.8,0.14645,7e-05,16.47827]
[1776833452928,44.03,77538.89,37.8,0.14675,7e-05,16.5011]
[1776833457964,44.03,77539.29,37.8,0.14678,7e-05,16.50406]
[1776833463000,44.03,77537.73,37.8,0.14668,7e-05,16.49585]
[1776833468039,44.03,77537.34,37.8,0.14666,7e-05,16.49435]
[1776833468727,44.03,77537.34,37.8,0.14666,7e-05,16.49435]
[1776833474078,44.03,77537.36,37.8,0.14667,7e-05,16.49534]
[1776833479114,44.04,77539.12,37.8,0.14681,7e-05,16.50607]
[1776833479737,44.04,77539.12,37.8,0.14681,7e-05,16.50607]
[1776833485333,44.04,77536.63,37.8,0.14664,7e-05,16.49256]
[1776833488248,44.04,77526.42,37.8,0.14591,7e-05,16.4349]
[1776833488618,44.04,77526.42,37.8,0.14591,7e-05,16.4349]
[1776833489841,44.04,77526.47,37.8,0.14591,7e-05,16.43563]
[1776833492505,44.04,77526.25,37.8,0.14588,7e-05,16.43092]
[1776833494348,44.04,77526.66,37.8,0.14591,7e-05,16.43372]
[1776833496345,44.04,77527.64,37.8,0.14599,7e-05,16.44001]
[1776833502275,44.05,77528.54,37.8,0.14608,7e-05,16.44662]
[1776833506504,44.05,77528.56,37.8,0.14608,7e-05,16.44714]
[1776833512345,44.05,77528.09,37.8,0.14607,7e-05,16.44607]
[1776833516792,44.05,77525.63,37.8,0.14591,7e-05,16.43292]
[1776833522811,44.06,77519.0,37.8,0.14545,7e-05,16.39692]
[1776833527150,44.06,77519.04,37.8,0.14547,7e-05,16.39824]
[1776833529765,44.06,77519.43,37.8,0.1455,7e-05,16.40095]
[1776833532901,44.06,77527.67,37.8,0.14611,7e-05,16.44856]
[1776833534777,44.06,77533.76,37.8,0.14655,7e-05,16.48341]
[1776833535057,44.06,77536.47,37.8,0.14675,7e-05,16.49898]
[1776833535380,44.06,77536.47,37.8,0.14675,7e-05,16.49898]
[1776833535697,44.06,77536.47,37.8,0.14675,7e-05,16.49898]
[1776833535750,44.06,77503.26,37.8,0.14435,7e-05,16.31014]
[1776833536128,44.06,77503.26,37.8,0.14435,7e-05,16.31014]
[1776833536563,44.06,77503.26,37.8,0.14435,7e-05,16.31014]
[1776833536651,44.06,77485.34,37.8,0.14307,7e-05,16.20875]
[1776833537552,44.06,77485.34,37.8,0.14307,7e-05,16.20875]
[1776833537590,44.07,77481.42,37.8,0.1428,7e-05,16.18681]
[1776833542329,44.07,77479.76,37.8,0.14269,7e-05,16.17801]
[1776833546980,44.07,77484.96,37.8,0.14306,7e-05,16.20814]
[1776833547004,44.07,77484.96,37.8,0.14306,7e-05,16.20814]
[1776833548043,44.07,77487.66,37.8,0.14326,7e-05,16.22358]
[1776833549725,44.07,77493.01,37.8,0.14364,7e-05,16.25403]
[1776833552811,44.07,77492.97,37.8,0.14361,7e-05,16.25003]
[1776833557364,44.07,77493.37,37.8,0.14364,7e-05,16.25246]
[1776833562772,44.07,77489.35,37.8,0.14336,7e-05,16.22981]
[1776833563031,44.07,77488.71,37.8,0.14331,7e-05,16.22625]
[1776833564822,44.07,77482.71,37.8,0.14289,7e-05,16.19226]
[1776833564910,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833564980,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833565082,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833565098,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833565500,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833565764,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833565805,44.07,77483.04,37.8,0.14291,7e-05,16.19425]
[1776833565787,44.07,77533.44,37.8,0.14654,7e-05,16.48063]
[1776833566658,44.07,77533.44,37.8,0.14654,7e-05,16.48063]
[1776833566794,44.07,77533.44,37.8,0.14654,7e-05,16.48063]
[1776833566728,44.07,77562.91,37.8,0.14869,7e-05,16.64884]
[1776833566856,44.07,77562.91,37.8,0.14869,7e-05,16.64884]
[1776833571656,44.07,77548.6,37.8,0.14765,7e-05,16.56736]
[1776833573030,44.07,77544.73,37.8,0.14737,7e-05,16.54557]
[1776833576814,44.07,77542.78,37.8,0.14723,7e-05,16.53488]
[1776833577460,44.07,77542.74,37.8,0.14723,7e-05,16.53479]
[1776833580659,44.07,77542.79,37.8,0.14724,7e-05,16.53525]
[1776833581466,44.07,77542.14,37.8,0.14719,7e-05,16.53161]
[1776833583240,44.07,77543.99,37.8,0.14733,7e-05,16.54222]
[1776833583241,44.07,77543.99,37.8,0.14733,7e-05,16.54222]
[1776833583277,44.07,77543.99,37.8,0.14733,7e-05,16.54222]
[1776833583328,44.07,77543.99,37.8,0.14733,7e-05,16.54222]
[1776833583436,44.07,77543.99,37.8,0.14733,7e-05,16.54222]
[1776833583470,44.07,77543.99,37.8,0.14733,7e-05,16.54222]
[1776833584462,44.07,77550.92,37.8,0.14783,7e-05,16.58171]
[1776833584466,44.07,77550.92,37.8,0.14783,7e-05,16.58171]
[1776833587073,44.07,77537.95,37.8,0.14689,7e-05,16.50792]
[1776833587792,44.07,77537.95,37.8,0.14689,7e-05,16.50792]
[1776833588092,44.07,77535.87,37.8,0.14674,7e-05,16.49613]
[1776833593103,44.07,77536.49,37.8,0.14678,7e-05,16.49985]
[1776833598953,44.08,77531.56,37.8,0.14643,7e-05,16.47225]
[1776833603988,44.08,77527.85,37.8,0.14617,7e-05,16.4516]
[1776833609857,44.08,77527.46,37.8,0.14615,7e-05,16.44981]
[1776833614536,44.08,77524.08,37.8,0.14588,7e-05,16.42725]
[1776833620102,44.08,77509.62,37.8,0.14485,7e-05,16.34567]
[1776833624726,44.08,77508.26,37.8,0.14475,7e-05,16.33831]
[1776833624823,44.08,77507.56,37.8,0.14471,7e-05,16.3346]
[1776833630172,44.08,77501.1,37.8,0.14425,7e-05,16.2983]
[1776833635574,44.08,77501.14,37.8,0.14425,7e-05,16.29867]
[1776833635676,44.08,77501.14,37.8,0.14426,7e-05,16.29897]
[1776833637500,44.08,77506.15,37.8,0.14462,7e-05,16.32742]
[1776833642817,44.09,77517.0,37.8,0.14541,7e-05,16.38961]
[1776833646766,44.09,77507.48,37.8,0.14472,7e-05,16.33583]
[1776833646791,44.09,77506.1,37.8,0.14463,7e-05,16.32827]
[1776833652327,44.09,77505.37,37.8,0.14458,7e-05,16.32482]
[1776833656776,44.09,77505.69,37.8,0.14461,7e-05,16.32704]
[1776833656877,44.09,77505.67,37.8,0.14461,7e-05,16.32716]
[1776833662938,44.09,77497.76,37.8,0.14405,7e-05,16.28281]
[1776833664793,44.09,77496.32,37.8,0.14396,7e-05,16.27499]
[1776833664842,44.09,77496.11,37.8,0.14395,7e-05,16.27422]
[1776833666822,44.09,77494.38,37.8,0.14382,7e-05,16.2644]
[1776833666899,44.09,77493.83,37.8,0.14378,7e-05,16.2613]
[1776833672342,44.09,77493.95,37.8,0.14376,7e-05,16.25801]
[1776833677503,44.09,77499.22,37.8,0.14414,7e-05,16.28766]
[1776833678580,44.09,77499.22,37.8,0.14414,7e-05,16.28766]
[1776833678681,44.09,77499.63,37.8,0.14417,7e-05,16.28994]
[1776833684552,44.09,77498.67,37.8,0.1441,7e-05,16.28439]
[1776833689285,44.09,77495.76,37.8,0.14389,7e-05,16.26781]
[1776833689587,44.09,77495.38,37.8,0.14386,7e-05,16.26563]
[1776833694638,44.09,77490.3,37.8,0.1435,7e-05,16.2368]
[1776833699673,44.09,77487.9,37.8,0.14333,7e-05,16.22329]
[1776833700885,44.09,77487.9,37.8,0.14333,7e-05,16.22329]
[1776833700980,44.09,77487.9,37.8,0.14333,7e-05,16.22329]
[1776833701312,44.09,77487.9,37.8,0.14333,7e-05,16.22333]
[1776833703027,44.09,77476.46,37.8,0.14251,7e-05,16.15855]
[1776833708737,44.09,77475.58,37.8,0.14246,7e-05,16.15428]
[1776833713977,44.09,77481.76,37.8,0.1429,7e-05,16.18971]
[1776833716315,44.1,77474.78,37.8,0.14241,7e-05,16.15034]
[1776833721828,44.1,77471.34,37.8,0.14217,7e-05,16.13155]
[1776833723478,44.1,77470.89,37.8,0.14214,7e-05,16.12912]
[1776833723520,44.1,77470.89,37.8,0.14214,7e-05,16.12912]
[1776833725501,44.1,77470.19,37.8,0.1421,7e-05,16.1254]
[1776833730891,44.1,77472.09,37.8,0.14224,7e-05,16.1369]
[1776833735926,44.1,77470.7,37.8,0.14212,7e-05,16.12566]
[1776833740961,44.1,77468.69,37.8,0.14199,7e-05,16.11486]
[1776833745996,44.1,77468.89,37.8,0.14201,7e-05,16.11664]
[1776833751031,44.1,77468.22,37.8,0.14197,7e-05,16.11346]
[1776833755233,44.11,77471.93,37.8,0.14224,7e-05,16.13494]
[1776833756675,44.11,77471.54,37.8,0.14221,7e-05,16.13273]
[1776833762337,44.11,77470.22,37.8,0.14213,7e-05,16.1259]
[1776833762341,44.11,77470.22,37.8,0.14213,7e-05,16.1259]
[1776833767941,44.11,77480.61,37.8,0.14287,7e-05,16.18508]
[1776833771845,44.11,77475.66,37.8,0.14252,7e-05,16.15734]
[1776833777217,44.11,77474.98,37.8,0.14248,7e-05,16.15406]
[1776833781735,44.11,77479.74,37.8,0.14282,7e-05,16.18129]
[1776833781933,44.11,77479.74,37.8,0.14282,7e-05,16.18129]
[1776833787287,44.11,77490.82,37.8,0.14362,7e-05,16.24435]
[1776833792945,44.11,77491.94,37.8,0.14367,7e-05,16.2467]
[1776833793027,44.11,77491.94,37.8,0.14367,7e-05,16.2467]
[1776833797866,44.11,77490.43,37.8,0.14356,7e-05,16.23803]
[1776833798102,44.11,77490.43,37.8,0.14356,7e-05,16.23803]
[1776833798105,44.11,77489.45,37.8,0.14349,7e-05,16.23247]
[1776833803399,44.11,77482.6,37.8,0.143,7e-05,16.19388]
[1776833808436,44.11,77479.94,37.8,0.14282,7e-05,16.17912]
[1776833813471,44.11,77478.92,37.8,0.14275,7e-05,16.17377]
[1776833819512,44.11,77477.97,37.8,0.14269,7e-05,16.16891]
[1776833824548,44.12,77472.01,37.8,0.14227,7e-05,16.1356]
[1776833827537,44.12,77471.35,37.8,0.14223,7e-05,16.13212]
[1776833833024,44.12,77481.61,37.8,0.14296,7e-05,16.19073]
[1776833838073,44.12,77487.68,37.8,0.1434,7e-05,16.22532]
[1776833843025,44.12,77485.8,37.8,0.14327,7e-05,16.21477]
[1776833848717,44.12,77486.83,37.8,0.14334,7e-05,16.22073]
[1776833853024,44.12,77490.46,37.8,0.14357,7e-05,16.23732]
[1776833858788,44.12,77489.56,37.8,0.14351,7e-05,16.23228]
[1776833863823,44.12,77490.5,37.8,0.14358,7e-05,16.2377]
[1776833868859,44.12,77490.67,37.8,0.14359,7e-05,16.23875]
[1776833874072,44.12,77489.19,37.8,0.14349,7e-05,16.23046]
[1776833874143,44.12,77489.19,37.8,0.14349,7e-05,16.23046]
[1776833879936,44.12,77493.59,37.8,0.1438,7e-05,16.25547]
[1776833884971,44.12,77493.78,37.8,0.14381,7e-05,16.25648]
[1776833890006,44.12,77493.7,37.8,0.14381,7e-05,16.25596]
[1776833893023,44.12,77490.17,37.8,0.14355,7e-05,16.2359]
[1776833898064,44.12,77485.66,37.8,0.14323,7e-05,16.21032]
[1776833903022,44.12,77488.89,37.8,0.14346,7e-05,16.22857]
[1776833908134,44.12,77487.5,37.8,0.14336,7e-05,16.22062]
[1776833913022,44.12,77479.27,37.8,0.14275,7e-05,16.17022]
[1776833913384,44.12,77479.0,37.8,0.14273,7e-05,16.16876]
[1776833919211,44.12,77483.71,37.8,0.14306,7e-05,16.19501]
[1776833924246,44.12,77484.58,37.8,0.14311,7e-05,16.19931]
[1776833929803,44.12,77482.68,37.8,0.14297,7e-05,16.18803]
[1776833935323,44.11,77477.49,37.8,0.14259,7e-05,16.15782]
[1776833940358,44.11,77477.51,37.8,0.14259,7e-05,16.15741]
[1776833941779,44.11,77477.51,37.8,0.14259,7e-05,16.15741]
[1776833947407,44.11,77482.82,37.8,0.14295,7e-05,16.18657]
[1776833952442,44.11,77477.94,37.8,0.1426,7e-05,16.15828]
[1776833957520,44.11,77476.99,37.8,0.14252,7e-05,16.15236]
[1776833962556,44.11,77480.87,37.8,0.14279,7e-05,16.17377]
[1776833967591,44.1,77480.92,37.8,0.14279,7e-05,16.17342]
[1776833972625,44.1,77481.64,37.8,0.1428,7e-05,16.17297]
[1776833977732,44.1,77490.88,37.8,0.14346,7e-05,16.22485]
[1776833978087,44.1,77490.88,37.8,0.14346,7e-05,16.22485]
[1776833984711,44.1,77491.11,37.8,0.14347,7e-05,16.22565]
[1776833990211,44.1,77485.02,37.8,0.14303,7e-05,16.19105]
[1776833993020,44.1,77484.55,37.8,0.143,7e-05,16.18846]
[1776833993047,44.1,77484.55,37.8,0.143,7e-05,16.18846]
[1776833993139,44.1,77483.81,37.8,0.14294,7e-05,16.18431]
[1776833997827,44.1,77483.43,37.8,0.14292,7e-05,16.18217]
[1776833997986,44.1,77483.43,37.8,0.14292,7e-05,16.18217]
[1776833998055,44.1,77483.43,37.8,0.14292,7e-05,16.18217]
[1776833998121,44.1,77486.1,37.8,0.14311,7e-05,16.19731]
[1776833998539,44.1,77486.1,37.8,0.14311,7e-05,16.19731]
[1776833998547,44.1,77486.1,37.8,0.14311,7e-05,16.19731]
[1776833998675,44.1,77486.1,37.8,0.14311,7e-05,16.19731]
[1776833999170,44.1,77529.86,37.8,0.14625,7e-05,16.44563]
[1776834000268,44.1,77529.86,37.8,0.14625,7e-05,16.44563]
[1776834000426,44.1,77537.51,37.8,0.14681,7e-05,16.48884]
[1776834002162,44.1,77542.3,37.8,0.14715,7e-05,16.51608]
[1776834003020,44.1,77546.34,37.8,0.14744,7e-05,16.53865]
[1776834003053,44.1,77551.7,37.8,0.14783,7e-05,16.56889]
[1776834008105,44.1,77554.05,37.8,0.148,7e-05,16.58187]
[1776834008199,44.1,77543.79,37.8,0.14725,7e-05,16.52341]
[1776834008447,44.1,77543.79,37.8,0.14725,7e-05,16.52341]
[1776834008475,44.1,77543.79,37.8,0.14725,7e-05,16.52341]
[1776834008885,44.1,77535.28,37.8,0.14663,7e-05,16.47476]
[1776834014023,44.09,77530.34,37.8,0.14626,7e-05,16.446]
[1776834014441,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834014489,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834015064,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834015072,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834015078,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834015118,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834015131,44.09,77528.7,37.8,0.14614,7e-05,16.43653]
[1776834016757,44.09,77513.42,37.8,0.14503,7e-05,16.34918]
[1776834017475,44.09,77511.25,37.8,0.14487,7e-05,16.33667]
[1776834017784,44.09,77511.25,37.8,0.14487,7e-05,16.33667]
[1776834017790,44.09,77511.25,37.8,0.14487,7e-05,16.33667]
[1776834018135,44.09,77511.25,37.8,0.14487,7e-05,16.33667]
[1776834019146,44.09,77509.13,37.8,0.14471,7e-05,16.32447]
[1776834019357,44.09,77507.67,37.8,0.14461,7e-05,16.31603]
[1776834022563,44.09,77505.67,37.8,0.14446,7e-05,16.3043]
[1776834028021,44.09,77509.06,37.8,0.14469,7e-05,16.32274]
[1776834030930,44.09,77509.02,37.8,0.14469,7e-05,16.32238]
[1776834032697,44.09,77505.51,37.8,0.1444,7e-05,16.29812]
[1776834033020,44.09,77505.51,37.8,0.1444,7e-05,16.29812]
[1776834038091,44.09,77494.62,37.8,0.1436,7e-05,16.23523]
[1776834043021,44.08,77494.4,37.8,0.14358,7e-05,16.23325]
[1776834048163,44.08,77505.66,37.8,0.14438,7e-05,16.2967]
[1776834053198,44.08,77504.45,37.8,0.14429,7e-05,16.28933]
[1776834058233,44.08,77496.57,37.8,0.14372,7e-05,16.2443]
[1776834058603,44.08,77496.57,37.8,0.14372,7e-05,16.2443]
[1776834063018,44.08,77487.98,37.8,0.1431,7e-05,16.19545]
[1776834068303,44.08,77489.28,37.8,0.14319,7e-05,16.20212]
[1776834074345,44.08,77489.98,37.8,0.14322,7e-05,16.20513]
[1776834075634,44.08,77489.32,37.8,0.14317,7e-05,16.20123]
[1776834076359,44.08,77489.06,37.8,0.14315,7e-05,16.1995]
[1776834081394,44.07,77488.9,37.8,0.14312,7e-05,16.19738]
[1776834086429,44.07,77489.16,37.8,0.14313,7e-05,16.19768]
[1776834091464,44.07,77486.49,37.8,0.14289,7e-05,16.17749]
[1776834097274,44.07,77485.65,37.8,0.14282,7e-05,16.17191]
[1776834102541,44.06,77478.67,37.8,0.14231,7e-05,16.13116]
[1776834107886,44.06,77476.96,37.8,0.14218,7e-05,16.12089]
[1776834109360,44.06,77476.91,37.8,0.14217,7e-05,16.12034]
[1776834115632,44.06,77466.9,37.8,0.14144,7e-05,16.06203]
[1776834117276,44.06,77466.9,37.8,0.14144,7e-05,16.06203]
[1776834121560,44.06,77465.2,37.8,0.14131,7e-05,16.05141]
[1776834121599,44.06,77465.2,37.8,0.14131,7e-05,16.05141]
[1776834121613,44.06,77465.2,37.8,0.14131,7e-05,16.05141]
[1776834122332,44.06,77465.2,37.8,0.14131,7e-05,16.05141]
[1776834123599,44.05,77465.24,37.8,0.14131,7e-05,16.05124]
[1776834129970,44.05,77465.16,37.8,0.14129,7e-05,16.04977]
[1776834132702,44.05,77467.53,37.8,0.14144,7e-05,16.06212]
[1776834133155,44.05,77467.53,37.8,0.14144,7e-05,16.06212]
[1776834135133,44.05,77475.6,37.8,0.14201,7e-05,16.10736]
[1776834139992,44.05,77479.38,37.8,0.14226,7e-05,16.12754]
[1776834140094,44.04,77479.38,37.8,0.14225,7e-05,16.12687]
[1776834145847,44.04,77480.89,37.8,0.14234,7e-05,16.13405]
[1776834151328,44.04,77475.75,37.8,0.14196,7e-05,16.10376]
[1776834151949,44.04,77475.32,37.8,0.1419,7e-05,16.09689]
[1776834153928,44.04,77474.72,37.8,0.14185,7e-05,16.09324]
[1776834160953,44.03,77465.95,37.8,0.1412,7e-05,16.0415]
[1776834165988,44.03,77465.88,37.8,0.14118,7e-05,16.04012]
[1776834171238,44.03,77465.52,37.8,0.14115,7e-05,16.03747]
[1776834177968,44.03,77465.91,37.8,0.14116,7e-05,16.03824]
[1776834179184,44.02,77466.2,37.8,0.14118,7e-05,16.03946]
[1776834187063,44.02,77466.23,37.8,0.14116,7e-05,16.03854]
[1776834192171,44.02,77465.39,37.8,0.14108,7e-05,16.0318]
[1776834197404,44.02,77465.96,37.8,0.14111,7e-05,16.03415]
[1776834201651,44.01,77466.03,37.8,0.1411,7e-05,16.03341]
[1776834202124,44.01,77466.03,37.8,0.1411,7e-05,16.03341]
[1776834203944,44.01,77481.91,37.8,0.14222,7e-05,16.12303]
[1776834210280,44.01,77481.77,37.8,0.14219,7e-05,16.12054]
[1776834218354,44.0,77472.65,37.8,0.14147,7e-05,16.06194]
[1776834223390,44.0,77475.39,37.8,0.14165,7e-05,16.07611]
[1776834228424,43.99,77481.0,37.8,0.14203,7e-05,16.10633]
[1776834233017,43.99,77483.85,37.8,0.14221,7e-05,16.12118]
[1776834238495,43.99,77487.29,37.8,0.14244,7e-05,16.13952]
[1776834242759,43.99,77486.21,37.8,0.14236,7e-05,16.13274]
[1776834248565,43.98,77487.54,37.8,0.14243,7e-05,16.13845]
[1776834253599,43.98,77487.95,37.8,0.14244,7e-05,16.13917]
[1776834259538,43.98,77487.58,37.8,0.14239,7e-05,16.13582]
[1776834266175,43.97,77483.8,37.8,0.1421,7e-05,16.11226]
[1776834268947,43.97,77496.5,37.8,0.14299,7e-05,16.1832]
[1776834270099,43.97,77497.01,37.8,0.14303,7e-05,16.1861]
[1776834270450,43.97,77496.92,37.8,0.14301,7e-05,16.18484]
[1776834272449,43.97,77496.99,37.8,0.14301,7e-05,16.18524]
[1776834272858,43.97,77496.66,37.8,0.14296,7e-05,16.1791]
[1776834278554,43.97,77497.02,37.8,0.14299,7e-05,16.18125]
[1776834278909,43.97,77496.46,37.8,0.14295,7e-05,16.17808]
[1776834278990,43.97,77496.46,37.8,0.14295,7e-05,16.17808]
[1776834281000,43.97,77512.3,37.8,0.14408,7e-05,16.26813]
[1776834281060,43.97,77512.3,37.8,0.14408,7e-05,16.26813]
[1776834281829,43.97,77515.29,37.8,0.1443,7e-05,16.28516]
[1776834287849,43.96,77510.94,37.8,0.14398,7e-05,16.25976]
[1776834289595,43.96,77510.94,37.8,0.14398,7e-05,16.25976]
[1776834290469,43.96,77510.9,37.8,0.14397,7e-05,16.25947]
[1776834291023,43.96,77502.54,37.8,0.14337,7e-05,16.21183]
[1776834297922,43.96,77501.18,37.8,0.14327,7e-05,16.20416]
[1776834302489,43.96,77498.78,37.8,0.1431,7e-05,16.19053]
[1776834303266,43.96,77516.78,37.8,0.1444,7e-05,16.29302]
[1776834304061,43.96,77516.78,37.8,0.1444,7e-05,16.29302]
[1776834307477,43.96,77517.55,37.8,0.14445,7e-05,16.29719]
[1776834308152,43.96,77517.6,37.8,0.14445,7e-05,16.29725]
[1776834310903,43.96,77528.59,37.8,0.14524,7e-05,16.35962]
[1776834314200,43.96,77536.17,37.8,0.14578,7e-05,16.40197]
[1776834314663,43.96,77536.08,37.8,0.14577,7e-05,16.40122]
[1776834316003,43.96,77537.33,37.8,0.14586,7e-05,16.4081]
[1776834317759,43.96,77538.05,37.8,0.14591,7e-05,16.41195]
[1776834320614,43.96,77535.57,37.8,0.14572,7e-05,16.3973]
[1776834320912,43.96,77535.66,37.8,0.14572,7e-05,16.39735]
[1776834320926,43.96,77535.66,37.8,0.14572,7e-05,16.39735]
[1776834321077,43.96,77535.66,37.8,0.14572,7e-05,16.39735]
[1776834322094,43.96,77517.68,37.8,0.14442,7e-05,16.29467]
[1776834322702,43.96,77517.68,37.8,0.14442,7e-05,16.29467]
[1776834322888,43.96,77517.68,37.8,0.14442,7e-05,16.29467]
[1776834328139,43.96,77517.9,37.8,0.14442,7e-05,16.29531]
[1776834331124,43.95,77514.7,37.8,0.14419,7e-05,16.27691]
[1776834337580,43.95,77516.18,37.8,0.14427,7e-05,16.28123]
[1776834340922,43.95,77516.2,37.8,0.14427,7e-05,16.28128]
[1776834341406,43.95,77516.2,37.8,0.14427,7e-05,16.28128]
[1776834347571,43.95,77509.76,37.8,0.14381,7e-05,16.24477]
[1776834348575,43.95,77509.69,37.8,0.1438,7e-05,16.24442]
[1776834354319,43.96,77505.18,37.8,0.14348,7e-05,16.21919]
[1776834355101,43.96,77505.18,37.8,0.14348,7e-05,16.21919]
[1776834359871,43.96,77499.53,37.8,0.14308,7e-05,16.18756]
[1776834359963,43.96,77499.53,37.8,0.14308,7e-05,16.18756]
[1776834360361,43.96,77490.02,37.8,0.1424,7e-05,16.13338]
[1776834363255,43.96,77490.88,37.8,0.14246,7e-05,16.13826]
[1776834368418,43.96,77491.13,37.8,0.14248,7e-05,16.13959]
[1776834373453,43.96,77489.08,37.8,0.14233,7e-05,16.12788]
[1776834376363,43.96,77487.43,37.8,0.14222,7e-05,16.11852]
[1776834376417,43.96,77487.43,37.8,0.14222,7e-05,16.11852]
[1776834381508,43.96,77486.49,37.8,0.14216,7e-05,16.11403]
[1776834384530,43.96,77502.05,37.8,0.14328,7e-05,16.20292]
[1776834386460,43.96,77500.49,37.8,0.14317,7e-05,16.19409]
[1776834386543,43.96,77499.7,37.8,0.14311,7e-05,16.18965]
[1776834391579,43.96,77499.67,37.8,0.14309,7e-05,16.18616]
[1776834396025,43.96,77491.8,37.8,0.14253,7e-05,16.1419]
[1776834396471,43.96,77491.8,37.8,0.14253,7e-05,16.1419]
[1776834396614,43.96,77488.73,37.8,0.14231,7e-05,16.1244]
[1776834396742,43.96,77488.73,37.8,0.14231,7e-05,16.1244]
[1776834396935,43.96,77488.73,37.8,0.14231,7e-05,16.1244]
[1776834397649,43.96,77488.73,37.8,0.14231,7e-05,16.1244]
[1776834398075,43.96,77484.64,37.8,0.14202,7e-05,16.10104]
[1776834398111,43.96,77484.64,37.8,0.14202,7e-05,16.10104]
[1776834398628,43.96,77484.64,37.8,0.14202,7e-05,16.10104]
[1776834402138,43.96,77490.78,37.8,0.14245,7e-05,16.13522]
[1776834402303,43.96,77490.78,37.8,0.14245,7e-05,16.13522]
[1776834402657,43.96,77492.69,37.8,0.14258,7e-05,16.14584]
[1776834407692,43.96,77494.9,37.8,0.14274,7e-05,16.15873]
[1776834412727,43.96,77488.18,37.8,0.14227,7e-05,16.12095]
[1776834417762,43.96,77486.31,37.8,0.14214,7e-05,16.11086]
[1776834421887,43.96,77486.27,37.8,0.14214,7e-05,16.11099]
[1776834423010,43.96,77485.77,37.8,0.14211,7e-05,16.10826]
[1776834423112,43.96,77479.18,37.8,0.14164,7e-05,16.0708]
[1776834424061,43.96,77479.18,37.8,0.14164,7e-05,16.0708]
[1776834424382,43.96,77479.18,37.8,0.14164,7e-05,16.0708]
[1776834426111,43.96,77473.08,37.8,0.1412,7e-05,16.03583]
[1776834426957,43.96,77471.93,37.8,0.14112,7e-05,16.02917]
[1776834430925,43.96,77472.58,37.8,0.14116,7e-05,16.03239]
[1776834431425,43.96,77472.58,37.8,0.14116,7e-05,16.03239]
[1776834432780,43.96,77473.48,37.8,0.14122,7e-05,16.03712]
[1776834432857,43.96,77473.48,37.8,0.14122,7e-05,16.03712]
[1776834432889,43.96,77473.48,37.8,0.14122,7e-05,16.03712]
[1776834432979,43.96,77473.48,37.8,0.14122,7e-05,16.03712]
[1776834434373,43.96,77473.46,37.8,0.14121,7e-05,16.03688]
[1776834434484,43.96,77473.46,37.8,0.14121,7e-05,16.03688]
[1776834434548,43.96,77473.46,37.8,0.14121,7e-05,16.03688]
[1776834434770,43.96,77474.5,37.8,0.14129,7e-05,16.04265]
[1776834436490,43.96,77482.69,37.8,0.14187,7e-05,16.08917]
[1776834438076,43.96,77498.76,37.8,0.14302,7e-05,16.18036]
[1776834441727,43.96,77499.4,37.8,0.14306,7e-05,16.18374]
[1776834441809,43.96,77499.62,37.8,0.14307,7e-05,16.18475]
[1776834443626,43.96,77499.62,37.8,0.14307,7e-05,16.18475]
[1776834444256,43.96,77499.96,37.8,0.1431,7e-05,16.18685]
[1776834445923,43.96,77513.11,37.8,0.14404,7e-05,16.26169]
[1776834450010,43.96,77511.93,37.8,0.14396,7e-05,16.25491]
[1776834452474,43.96,77511.63,37.8,0.14391,7e-05,16.24924]
[1776834457645,43.96,77511.27,37.8,0.14388,7e-05,16.2467]
[1776834457657,43.96,77511.27,37.8,0.14388,7e-05,16.2467]
[1776834462961,43.96,77509.79,37.8,0.14376,7e-05,16.23797]
[1776834468123,43.96,77509.74,37.8,0.14376,7e-05,16.23773]
[1776834473158,43.96,77510.96,37.8,0.14385,7e-05,16.24472]
[1776834476179,43.96,77511.05,37.8,0.14386,7e-05,16.24522]
[1776834478193,43.96,77513.47,37.8,0.14403,7e-05,16.25899]
[1776834483321,43.96,77512.41,37.8,0.14395,7e-05,16.25286]
[1776834484992,43.96,77512.96,37.8,0.14399,7e-05,16.25596]
[1776834485366,43.96,77512.96,37.8,0.14399,7e-05,16.25596]
[1776834485389,43.96,77512.96,37.8,0.14399,7e-05,16.25596]
[1776834485655,43.96,77512.96,37.8,0.14399,7e-05,16.25596]
[1776834486251,43.96,77536.22,37.8,0.14567,7e-05,16.38842]
[1776834487745,43.96,77536.22,37.8,0.14567,7e-05,16.38842]
[1776834491837,43.95,77535.61,37.8,0.14562,7e-05,16.38409]
[1776834492228,43.95,77535.61,37.8,0.14562,7e-05,16.38409]
[1776834497358,43.95,77537.45,37.8,0.14574,7e-05,16.39379]
[1776834500153,43.95,77537.39,37.8,0.14572,7e-05,16.39243]
[1776834505518,43.95,77537.16,37.8,0.14569,7e-05,16.39008]
[1776834510916,43.94,77539.17,37.8,0.14582,7e-05,16.4003]
[1776834516966,43.94,77539.27,37.8,0.14579,7e-05,16.39583]
[1776834521037,43.94,77542.11,37.8,0.14598,7e-05,16.41093]
[1776834526536,43.94,77539.02,37.8,0.14574,7e-05,16.39193]
[1776834529245,43.94,77538.85,37.8,0.14572,7e-05,16.39054]
[1776834529462,43.94,77538.85,37.8,0.14572,7e-05,16.39054]
[1776834529531,43.94,77538.85,37.8,0.14572,7e-05,16.39054]
[1776834529673,43.94,77538.85,37.8,0.14572,7e-05,16.39054]
[1776834529818,43.94,77538.85,37.8,0.14572,7e-05,16.39054]
[1776834529849,43.94,77552.4,37.8,0.1467,7e-05,16.46762]
[1776834531491,43.93,77561.7,37.8,0.14738,7e-05,16.52058]
[1776834531810,43.93,77561.7,37.8,0.14738,7e-05,16.52058]
[1776834531830,43.93,77566.28,37.8,0.14771,7e-05,16.54654]
[1776834534758,43.93,77567.53,37.8,0.1478,7e-05,16.55366]
[1776834539224,43.93,77574.71,37.8,0.14833,7e-05,16.59439]
[1776834541081,43.93,77574.75,37.8,0.14833,7e-05,16.59447]
[1776834541570,43.93,77574.75,37.8,0.14833,7e-05,16.59447]
[1776834542633,43.93,77574.52,37.8,0.14831,7e-05,16.59308]
[1776834543358,43.93,77574.31,37.8,0.14829,7e-05,16.59181]
[1776834545393,43.93,77575.91,37.8,0.14841,7e-05,16.60081]
[1776834546043,43.93,77580.66,37.8,0.14876,7e-05,16.62786]
[1776834546107,43.93,77580.66,37.8,0.14876,7e-05,16.62786]
[1776834546141,43.93,77580.66,37.8,0.14876,7e-05,16.62786]
[1776834547852,43.93,77585.52,37.8,0.14911,7e-05,16.65551]
[1776834549382,43.93,77589.03,37.8,0.14937,7e-05,16.67524]
[1776834549436,43.93,77589.03,37.8,0.14937,7e-05,16.67524]
[1776834549443,43.93,77589.03,37.8,0.14937,7e-05,16.67524]
[1776834550055,43.93,77591.71,37.8,0.14956,7e-05,16.69038]
[1776834555742,43.93,77593.09,37.8,0.14965,7e-05,16.69694]
[1776834559440,43.93,77590.04,37.8,0.14941,7e-05,16.67894]
[1776834564805,43.92,77590.02,37.8,0.1494,7e-05,16.67781]
[1776834570848,43.92,77592.08,37.8,0.14954,7e-05,16.68855]
[1776834575514,43.92,77589.51,37.8,0.14931,7e-05,16.66921]
[1776834580918,43.92,77580.75,37.8,0.14866,7e-05,16.61856]
[1776834585953,43.92,77579.66,37.8,0.14857,7e-05,16.61192]
[1776834587940,43.92,77579.08,37.8,0.14853,7e-05,16.60853]
[1776834593002,43.92,77575.92,37.8,0.14829,7e-05,16.59015]
[1776834598931,43.92,77573.42,37.8,0.14811,7e-05,16.57571]
[1776834599526,43.92,77573.19,37.8,0.14809,7e-05,16.57439]
[1776834600156,43.92,77573.06,37.8,0.14808,7e-05,16.57362]
[1776834600320,43.92,77573.06,37.8,0.14808,7e-05,16.57362]
[1776834606093,43.92,77566.67,37.8,0.14761,7e-05,16.53724]
[1776834607673,43.92,77566.67,37.8,0.14761,7e-05,16.53724]
[1776834610269,43.92,77566.42,37.8,0.14759,7e-05,16.53588]
[1776834610285,43.92,77566.42,37.8,0.14759,7e-05,16.53588]
[1776834611128,43.92,77578.63,37.8,0.14849,7e-05,16.60574]
[1776834614974,43.92,77577.8,37.8,0.14843,7e-05,16.60088]
[1776834620121,43.92,77578.04,37.8,0.14845,7e-05,16.60228]
[1776834623064,43.92,77571.67,37.8,0.14798,7e-05,16.56592]
[1776834626664,43.92,77563.94,37.8,0.14742,7e-05,16.52198]
[1776834631841,43.92,77560.86,37.8,0.1472,7e-05,16.50484]
[1776834636735,43.92,77561.17,37.8,0.1472,7e-05,16.50307]
[1776834645712,43.92,77561.52,37.8,0.14723,7e-05,16.50569]
[1776834650114,43.92,77560.04,37.8,0.14713,7e-05,16.49791]
[1776834650790,43.92,77560.04,37.8,0.14713,7e-05,16.49791]
[1776834656444,43.92,77557.86,37.8,0.14698,7e-05,16.48608]
[1776834661479,43.93,77558.66,37.8,0.14705,7e-05,16.49123]
[1776834666514,43.93,77556.22,37.8,0.14687,7e-05,16.47779]
[1776834671556,43.93,77555.58,37.8,0.14683,7e-05,16.47468]
[1776834676592,43.93,77567.32,37.8,0.1477,7e-05,16.54208]
[1776834681627,43.93,77565.12,37.8,0.14754,7e-05,16.52965]
[1776834686662,43.93,77562.83,37.8,0.14737,7e-05,16.51676]
[1776834691697,43.93,77565.23,37.8,0.14752,7e-05,16.52675]
[1776834696731,43.93,77558.52,37.8,0.14704,7e-05,16.48877]
[1776834698022,43.93,77558.52,37.8,0.14704,7e-05,16.48877]
[1776834699403,43.93,77553.6,37.8,0.14668,7e-05,16.46087]
[1776834701010,43.93,77552.42,37.8,0.1466,7e-05,16.45425]
[1776834701662,43.93,77550.0,37.8,0.14642,7e-05,16.44057]
[1776834701664,43.93,77550.0,37.8,0.14642,7e-05,16.44057]
[1776834705918,43.93,77547.25,37.8,0.14623,7e-05,16.42545]
[1776834715865,43.94,77541.73,37.8,0.14586,7e-05,16.39614]
[1776834720740,43.94,77543.95,37.8,0.14603,7e-05,16.40965]
[1776834724787,43.94,77556.03,37.8,0.14692,7e-05,16.47924]
[1776834725020,43.94,77556.03,37.8,0.14692,7e-05,16.47924]
[1776834729074,43.94,77555.61,37.8,0.1469,7e-05,16.47754]
[1776834734998,43.94,77556.31,37.8,0.14696,7e-05,16.4823]
[1776834740036,43.95,77559.75,37.8,0.14722,7e-05,16.50259]
[1776834745071,43.95,77553.2,37.8,0.14675,7e-05,16.46579]
[1776834750106,43.95,77555.95,37.8,0.14696,7e-05,16.48216]
[1776834754236,43.95,77556.0,37.8,0.14694,7e-05,16.47893]
[1776834756181,43.95,77557.13,37.8,0.14703,7e-05,16.48567]
[1776834756187,43.95,77557.13,37.8,0.14703,7e-05,16.48567]
[1776834762996,43.95,77568.54,37.8,0.14787,7e-05,16.55127]
[1776834765494,43.95,77568.53,37.8,0.14787,7e-05,16.55138]
[1776834765510,43.95,77568.53,37.8,0.14787,7e-05,16.55138]
[1776834765513,43.95,77568.53,37.8,0.14787,7e-05,16.55138]
[1776834769180,43.95,77573.75,37.8,0.14826,7e-05,16.5815]
[1776834772854,43.95,77579.94,37.8,0.14871,7e-05,16.61692]
[1776834778304,43.95,77580.32,37.8,0.14874,7e-05,16.61905]
[1776834779295,43.95,77580.32,37.8,0.14874,7e-05,16.61905]
[1776834784346,43.95,77579.86,37.8,0.1487,7e-05,16.61631]
[1776834786300,43.95,77579.73,37.8,0.14869,7e-05,16.61554]
[1776834788039,43.95,77579.76,37.8,0.1487,7e-05,16.61569]
[1776834793099,43.95,77586.91,37.8,0.14922,7e-05,16.65623]
[1776834798303,43.95,77586.04,37.8,0.14915,7e-05,16.65071]
[1776834798605,43.95,77586.04,37.8,0.14915,7e-05,16.65071]
[1776834798680,43.95,77586.04,37.8,0.14915,7e-05,16.65071]
[1776834799266,43.95,77586.41,37.8,0.14917,7e-05,16.65262]
[1776834801267,43.95,77601.11,37.8,0.15026,7e-05,16.73646]
[1776834802548,43.95,77601.99,37.8,0.15032,7e-05,16.74115]
[1776834808529,43.95,77600.38,37.8,0.15018,7e-05,16.73091]
[1776834810920,43.95,77600.87,37.8,0.15022,7e-05,16.73353]
[1776834811022,43.95,77600.84,37.8,0.15018,7e-05,16.72908]
[1776834816397,43.94,77605.37,37.8,0.15051,7e-05,16.75462]
[1776834822686,43.94,77603.95,37.8,0.1504,7e-05,16.74595]
[1776834823102,43.94,77600.92,37.8,0.15017,7e-05,16.72832]
[1776834826420,43.94,77595.06,37.8,0.14973,7e-05,16.69454]
[1776834831691,43.94,77590.37,37.8,0.14939,7e-05,16.66755]
[1776834836726,43.94,77591.23,37.8,0.14945,7e-05,16.67242]
[1776834837182,43.94,77591.23,37.8,0.14945,7e-05,16.67242]
[1776834842768,43.94,77587.86,37.8,0.14919,7e-05,16.65247]
[1776834848041,43.94,77587.72,37.8,0.14918,7e-05,16.65136]
[1776834848043,43.94,77587.72,37.8,0.14918,7e-05,16.65136]
[1776834853847,43.94,77584.48,37.8,0.14894,7e-05,16.63309]
[1776834856572,43.94,77584.51,37.8,0.14894,7e-05,16.63339]
[1776834861902,43.94,77581.31,37.8,0.14871,7e-05,16.61503]
[1776834866938,43.94,77578.06,37.8,0.14847,7e-05,16.59631]
[1776834868454,43.94,77576.76,37.8,0.14837,7e-05,16.58887]
[1776834873434,43.94,77576.54,37.8,0.14833,7e-05,16.58364]
[1776834875065,43.94,77576.54,37.8,0.14833,7e-05,16.58363]
[1776834879366,43.94,77576.71,37.8,0.14834,7e-05,16.58458]
[1776834879810,43.94,77576.71,37.8,0.14834,7e-05,16.58458]
[1776834881636,43.94,77564.0,37.8,0.1474,7e-05,16.51198]
[1776834883362,43.94,77573.48,37.8,0.1481,7e-05,16.5662]
[1776834887507,43.94,77570.26,37.8,0.14786,7e-05,16.54781]
[1776834888461,43.94,77571.23,37.8,0.14794,7e-05,16.55336]
[1776834894127,43.94,77568.63,37.8,0.14775,7e-05,16.53863]
[1776834895070,43.94,77568.63,37.8,0.14775,7e-05,16.53863]
[1776834897526,43.94,77565.17,37.8,0.14749,7e-05,16.51898]
[1776834903190,43.94,77561.15,37.8,0.14721,7e-05,16.49638]
[1776834908226,43.94,77562.21,37.8,0.14729,7e-05,16.5027]
[1776834913045,43.94,77565.26,37.8,0.14751,7e-05,16.5202]
[1776834917736,43.94,77565.03,37.8,0.14749,7e-05,16.51894]
[1776834923332,43.94,77556.29,37.8,0.14686,7e-05,16.46953]
[1776834930381,43.94,77558.52,37.8,0.14703,7e-05,16.48279]
[1776834935416,43.94,77561.74,37.8,0.14724,7e-05,16.49738]
[1776834940451,43.94,77563.07,37.8,0.14734,7e-05,16.50505]
[1776834945486,43.94,77563.14,37.8,0.14735,7e-05,16.50555]
[1776834950520,43.95,77563.06,37.8,0.14734,7e-05,16.50518]
[1776834955998,43.95,77563.25,37.8,0.14736,7e-05,16.50634]
[1776834957104,43.95,77563.22,37.8,0.14735,7e-05,16.5062]
[1776834957129,43.95,77563.22,37.8,0.14735,7e-05,16.5062]
[1776834957345,43.95,77555.02,37.8,0.14676,7e-05,16.45949]
[1776834958238,43.95,77555.02,37.8,0.14676,7e-05,16.45949]
[1776834959212,43.95,77550.11,37.8,0.1464,7e-05,16.4316]
[1776834963519,43.95,77543.18,37.8,0.14591,7e-05,16.39283]
[1776834964422,43.95,77543.18,37.8,0.14591,7e-05,16.39283]
[1776834964769,43.95,77543.18,37.8,0.14591,7e-05,16.39283]
[1776834966410,43.95,77553.7,37.8,0.14668,7e-05,16.4531]
[1776834967423,43.95,77552.96,37.8,0.14662,7e-05,16.44907]
[1776834967438,43.95,77552.96,37.8,0.14662,7e-05,16.44907]
[1776834969629,43.95,77553.21,37.8,0.14664,7e-05,16.4506]
[1776834969784,43.95,77553.21,37.8,0.14664,7e-05,16.4506]
[1776834970084,43.95,77553.21,37.8,0.14664,7e-05,16.4506]
[1776834970401,43.95,77557.25,37.8,0.14694,7e-05,16.47375]
[1776834970453,43.95,77557.25,37.8,0.14694,7e-05,16.47375]
[1776834970493,43.95,77557.25,37.8,0.14694,7e-05,16.47375]
[1776834970634,43.95,77557.25,37.8,0.14694,7e-05,16.47375]
[1776834971290,43.95,77600.56,37.8,0.15012,7e-05,16.72089]
[1776834971877,43.95,77600.56,37.8,0.15012,7e-05,16.72089]
[1776834971926,43.95,77600.56,37.8,0.15012,7e-05,16.72089]
[1776834971948,43.95,77600.56,37.8,0.15012,7e-05,16.72089]
[1776834971984,43.95,77600.56,37.8,0.15012,7e-05,16.72089]
[1776834972172,43.95,77600.56,37.8,0.15012,7e-05,16.72089]
[1776834972249,43.95,77625.2,37.8,0.15195,7e-05,16.86131]
[1776834972359,43.95,77625.2,37.8,0.15195,7e-05,16.86131]
[1776834972582,43.95,77625.2,37.8,0.15195,7e-05,16.86131]
[1776834973109,43.95,77625.2,37.8,0.15195,7e-05,16.86131]
[1776834973210,43.95,77625.2,37.8,0.15195,7e-05,16.86131]
[1776834973311,43.95,77625.2,37.8,0.15195,7e-05,16.86131]
[1776834973531,43.95,77625.74,37.8,0.15199,7e-05,16.86416]
[1776834975178,43.95,77617.3,37.8,0.15135,7e-05,16.81572]
[1776834975253,43.95,77617.3,37.8,0.15135,7e-05,16.81572]
[1776834975263,43.95,77617.3,37.8,0.15135,7e-05,16.81572]
[1776834975877,43.95,77615.64,37.8,0.15123,7e-05,16.80605]
[1776834975976,43.95,77617.56,37.8,0.15137,7e-05,16.81702]
[1776834977298,43.95,77617.56,37.8,0.15137,7e-05,16.81702]
[1776834978730,43.95,77625.45,37.8,0.15196,7e-05,16.86212]
[1776834980710,43.95,77638.58,37.8,0.15294,7e-05,16.93712]
[1776834981496,43.95,77631.54,37.8,0.15241,7e-05,16.89655]
[1776834982130,43.95,77631.54,37.8,0.15241,7e-05,16.89655]
[1776834982170,43.95,77631.54,37.8,0.15241,7e-05,16.89655]
[1776834982677,43.95,77628.58,37.8,0.15219,7e-05,16.87952]
[1776834982826,43.95,77628.58,37.8,0.15219,7e-05,16.87952]
[1776834982899,43.95,77628.58,37.8,0.15219,7e-05,16.87952]
[1776834982989,43.95,77628.58,37.8,0.15219,7e-05,16.87952]
[1776834983061,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834983353,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834983408,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834983555,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834983834,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834983937,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834984013,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834984125,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834984222,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834984324,43.95,77672.84,37.8,0.15552,8e-05,17.13281]
[1776834984397,43.95,77677.62,37.8,0.15588,8e-05,17.16021]
[1776834984698,43.95,77677.62,37.8,0.15588,8e-05,17.16021]
[1776834984764,43.95,77677.62,37.8,0.15588,8e-05,17.16021]
[1776834984814,43.95,77677.62,37.8,0.15588,8e-05,17.16021]
[1776834984818,43.95,77678.33,37.8,0.15593,8e-05,17.16427]
[1776834985514,43.95,77678.33,37.8,0.15593,8e-05,17.16427]
[1776834985702,43.95,77678.33,37.8,0.15593,8e-05,17.16427]
[1776834985970,43.95,77678.33,37.8,0.15593,8e-05,17.16427]
[1776834986154,43.95,77678.33,37.8,0.15593,8e-05,17.16427]
[1776834986304,43.95,77678.33,37.8,0.15593,8e-05,17.16427]
[1776834986165,43.94,77648.64,37.8,0.15368,8e-05,16.99389]
[1776834986547,43.94,77648.64,37.8,0.15368,8e-05,16.99389]
[1776834986809,43.94,77648.64,37.8,0.15368,8e-05,16.99389]
[1776834986904,43.94,77648.64,37.8,0.15368,8e-05,16.99389]
[1776834987046,43.94,77648.64,37.8,0.15368,8e-05,16.99389]
[1776834987243,43.94,77663.97,37.8,0.15484,8e-05,17.08165]
[1776834987526,43.94,77663.97,37.8,0.15484,8e-05,17.08165]
[1776834987704,43.94,77663.97,37.8,0.15484,8e-05,17.08165]
[1776834988097,43.94,77684.85,37.8,0.15642,8e-05,17.20125]
[1776834988494,43.94,77684.85,37.8,0.15642,8e-05,17.20125]
[1776834988795,43.94,77684.85,37.8,0.15642,8e-05,17.20125]
[1776834989117,43.94,77684.85,37.8,0.15642,8e-05,17.20125]
[1776834990192,43.94,77690.21,37.8,0.15683,8e-05,17.23183]
[1776834990571,43.94,77695.71,37.8,0.15725,8e-05,17.26317]
[1776834991003,43.94,77695.71,37.8,0.15725,8e-05,17.26317]
[1776834991199,43.94,77697.72,37.8,0.15737,8e-05,17.2706]
[1776834994081,43.94,77688.47,37.8,0.15666,8e-05,17.21728]
[1776834994334,43.94,77688.47,37.8,0.15666,8e-05,17.21728]
[1776834994151,43.94,77674.03,37.8,0.15556,8e-05,17.13451]
[1776834995444,43.94,77672.99,37.8,0.15548,8e-05,17.12855]
[1776834996375,43.94,77673.8,37.8,0.15554,8e-05,17.13304]
[1776834998348,43.94,77674.32,37.8,0.15558,8e-05,17.13587]
[1776834998711,43.94,77675.76,37.8,0.15569,8e-05,17.14397]
[1776834998745,43.94,77675.76,37.8,0.15569,8e-05,17.14397]
[1776834999012,43.94,77675.76,37.8,0.15569,8e-05,17.14397]
[1776834999953,43.94,77671.14,37.8,0.15533,8e-05,17.11721]
[1776835000231,43.94,77671.14,37.8,0.15533,8e-05,17.11721]
[1776835000272,43.94,77670.71,37.8,0.1553,8e-05,17.11463]
[1776835002035,43.94,77677.38,37.8,0.1558,8e-05,17.15282]
[1776835002116,43.94,77677.38,37.8,0.1558,8e-05,17.15282]
[1776835002150,43.94,77677.38,37.8,0.1558,8e-05,17.15282]
[1776835002165,43.94,77677.38,37.8,0.1558,8e-05,17.15282]
[1776835002182,43.94,77677.38,37.8,0.1558,8e-05,17.15282]
[1776835002319,43.94,77685.81,37.8,0.15645,8e-05,17.20116]
[1776835003058,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835003586,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835003620,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835003692,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835003838,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835004276,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835004431,43.94,77699.07,37.8,0.15746,8e-05,17.27709]
[1776835004266,43.94,77751.57,37.8,0.1615,8e-05,17.57796]
[1776835004695,43.94,77751.57,37.8,0.1615,8e-05,17.57796]
[1776835004827,43.94,77751.57,37.8,0.1615,8e-05,17.57796]
[1776835004869,43.94,77751.57,37.8,0.1615,8e-05,17.57796]
[1776835005061,43.94,77751.57,37.8,0.1615,8e-05,17.57796]
[1776835005087,43.94,77842.91,37.8,0.16868,8e-05,18.10152]
[1776835005453,43.94,77842.91,37.8,0.16868,8e-05,18.10152]
[1776835005857,43.94,77842.91,37.8,0.16868,8e-05,18.10152]
[1776835006077,43.94,77842.91,37.8,0.16868,8e-05,18.10152]
[1776835006192,43.94,77842.91,37.8,0.16868,8e-05,18.10152]
[1776835006202,43.92,77858.29,37.8,0.16982,8e-05,18.18353]
[1776835006673,43.92,77858.29,37.8,0.16982,8e-05,18.18353]
[1776835006961,43.92,77858.29,37.8,0.16982,8e-05,18.18353]
[1776835007219,43.92,77858.29,37.8,0.16982,8e-05,18.18353]
[1776835007282,43.92,77842.09,37.8,0.16852,8e-05,18.09049]
[1776835007615,43.92,77842.09,37.8,0.16852,8e-05,18.09049]
[1776835007686,43.92,77842.09,37.8,0.16852,8e-05,18.09049]
[1776835007771,43.92,77842.09,37.8,0.16852,8e-05,18.09049]
[1776835008066,43.92,77842.09,37.8,0.16852,8e-05,18.09049]
[1776835008187,43.92,77842.09,37.8,0.16852,8e-05,18.09049]
[1776835008194,43.92,77859.09,37.8,0.16988,8e-05,18.18785]
[1776835009089,43.92,77859.09,37.8,0.16988,8e-05,18.18785]
[1776835009111,43.92,77859.09,37.8,0.16988,8e-05,18.18785]
[1776835009162,43.92,77859.09,37.8,0.16988,8e-05,18.18785]
[1776835009182,43.92,77883.1,37.8,0.17181,8e-05,18.32537]
[1776835010000,43.92,77883.1,37.8,0.17181,8e-05,18.32537]
[1776835010011,43.92,77877.33,37.8,0.17134,8e-05,18.29209]
[1776835011217,43.92,77877.33,37.8,0.17134,8e-05,18.29209]
[1776835011336,43.92,77866.97,37.8,0.1705,8e-05,18.23239]
[1776835012207,43.92,77866.97,37.8,0.1705,8e-05,18.23239]
[1776835012210,43.92,77869.98,37.8,0.17074,8e-05,18.24953]
[1776835013630,43.92,77868.01,37.8,0.17058,8e-05,18.23795]
[1776835014351,43.92,77872.08,37.8,0.1709,8e-05,18.26099]
[1776835014474,43.92,77872.08,37.8,0.1709,8e-05,18.26099]
[1776835014608,43.92,77872.08,37.8,0.1709,8e-05,18.26099]
[1776835015046,43.92,77877.36,37.8,0.17133,8e-05,18.29111]
[1776835017158,43.92,77880.42,37.8,0.17157,8e-05,18.30863]
[1776835017163,43.92,77880.42,37.8,0.17157,8e-05,18.30863]
[1776835017166,43.92,77880.42,37.8,0.17157,8e-05,18.30863]
[1776835017292,43.92,77880.42,37.8,0.17157,8e-05,18.30863]
[1776835017213,43.92,77880.62,37.8,0.17159,8e-05,18.30975]
[1776835018037,43.92,77880.62,37.8,0.17159,8e-05,18.30975]
[1776835018067,43.91,77879.73,37.8,0.17148,8e-05,18.30237]
[1776835018678,43.91,77879.73,37.8,0.17148,8e-05,18.30237]
[1776835018830,43.91,77879.73,37.8,0.17148,8e-05,18.30237]
[1776835019500,43.91,77887.9,37.8,0.17211,8e-05,18.34737]
[1776835020813,43.9,77886.48,37.8,0.17197,8e-05,18.33687]
[1776835021089,43.9,77888.97,37.8,0.17214,8e-05,18.34928]
[1776835021917,43.9,77888.97,37.8,0.17214,8e-05,18.34928]
[1776835021984,43.9,77888.97,37.8,0.17214,8e-05,18.34928]
[1776835022270,43.9,77888.97,37.8,0.17214,8e-05,18.34928]
[1776835022279,43.9,77888.97,37.8,0.17214,8e-05,18.34928]
[1776835022341,43.9,77885.88,37.8,0.17189,8e-05,18.3315]
[1776835022488,43.9,77885.88,37.8,0.17189,8e-05,18.3315]
[1776835022599,43.9,77885.88,37.8,0.17189,8e-05,18.3315]
[1776835023273,43.9,77885.88,37.8,0.17189,8e-05,18.3315]
[1776835023513,43.9,77889.28,37.8,0.17216,8e-05,18.3506]
[1776835024054,43.9,77889.28,37.8,0.17216,8e-05,18.3506]
[1776835024777,43.9,77889.36,37.8,0.17216,8e-05,18.35065]
[1776835027208,43.89,77884.56,37.8,0.17176,8e-05,18.32234]
[1776835028062,43.89,77885.33,37.8,0.17182,8e-05,18.32639]
[1776835028138,43.89,77886.84,37.8,0.17193,8e-05,18.33467]
[1776835030067,43.89,77884.4,37.8,0.17171,8e-05,18.31863]
[1776835030153,43.88,77883.53,37.8,0.17161,8e-05,18.31181]
[1776835031448,43.87,77878.32,37.8,0.17114,8e-05,18.2785]
[1776835031480,43.87,77878.32,37.8,0.17114,8e-05,18.2785]
[1776835032322,43.87,77878.32,37.8,0.17114,8e-05,18.2785]
[1776835032425,43.87,77878.32,37.8,0.17114,8e-05,18.2785]
[1776835032332,43.87,77864.41,37.8,0.17002,8e-05,18.19841]
[1776835032861,43.87,77864.41,37.8,0.17002,8e-05,18.19841]
[1776835032924,43.87,77864.41,37.8,0.17002,8e-05,18.19841]
[1776835032983,43.87,77864.41,37.8,0.17002,8e-05,18.19841]
[1776835033298,43.87,77864.41,37.8,0.17002,8e-05,18.19841]
[1776835033195,43.87,77906.64,37.8,0.17342,8e-05,18.44059]
[1776835033774,43.87,77906.64,37.8,0.17342,8e-05,18.44059]
[1776835033787,43.87,77906.64,37.8,0.17342,8e-05,18.44059]
[1776835034047,43.87,77906.64,37.8,0.17342,8e-05,18.44059]
[1776835034095,43.87,77906.64,37.8,0.17342,8e-05,18.44059]
[1776835034190,43.87,77948.77,37.8,0.17685,8e-05,18.68124]
[1776835034630,43.87,77948.77,37.8,0.17685,8e-05,18.68124]
[1776835035331,43.87,77959.26,37.8,0.17771,8e-05,18.74105]
[1776835036725,43.87,77958.76,37.8,0.17767,8e-05,18.73778]
[1776835037014,43.87,77958.76,37.8,0.17767,8e-05,18.73778]
[1776835037135,43.87,77958.76,37.8,0.17767,8e-05,18.73778]
[1776835037345,43.87,77974.61,37.8,0.17897,8e-05,18.82831]
[1776835037742,43.87,77974.61,37.8,0.17897,8e-05,18.82831]
[1776835038257,43.87,77979.96,37.8,0.17941,8e-05,18.85865]
[1776835039806,43.87,77971.95,37.8,0.17874,8e-05,18.81258]
[1776835040302,43.87,77971.95,37.8,0.17874,8e-05,18.81258]
[1776835040311,43.87,77971.95,37.8,0.17874,8e-05,18.81258]
[1776835040331,43.87,77971.95,37.8,0.17874,8e-05,18.81258]
[1776835040366,43.87,77955.1,37.8,0.17735,8e-05,18.71596]
[1776835040417,43.87,77955.1,37.8,0.17735,8e-05,18.71596]
[1776835040661,43.87,77955.1,37.8,0.17735,8e-05,18.71596]
[1776835041528,43.87,77945.61,37.8,0.17657,8e-05,18.66142]
[1776835041725,43.87,77945.61,37.8,0.17657,8e-05,18.66142]
[1776835042004,43.87,77945.61,37.8,0.17657,8e-05,18.66142]
[1776835042609,43.87,77934.95,37.8,0.17569,8e-05,18.60007]
[1776835043975,43.87,77929.74,37.8,0.17526,8e-05,18.57016]
[1776835044685,43.87,77929.64,37.8,0.17525,8e-05,18.56956]
[1776835045587,43.87,77924.01,37.8,0.17479,8e-05,18.53728]
[1776835045906,43.87,77924.01,37.8,0.17479,8e-05,18.53728]
[1776835047104,43.87,77918.64,37.8,0.17436,8e-05,18.50653]
[1776835047485,43.87,77913.56,37.8,0.17394,8e-05,18.47747]
[1776835047494,43.87,77913.56,37.8,0.17394,8e-05,18.47747]
[1776835048324,43.87,77914.24,37.8,0.174,8e-05,18.48111]
[1776835053359,43.85,77903.47,37.8,0.17298,8e-05,18.40745]
[1776835053529,43.85,77903.47,37.8,0.17298,8e-05,18.40745]
[1776835054844,43.84,77899.23,37.8,0.17259,8e-05,18.38051]
[1776835055372,43.83,77886.99,37.8,0.17157,8e-05,18.30803]
[1776835055976,43.83,77886.99,37.8,0.17157,8e-05,18.30803]
[1776835056998,43.83,77882.23,37.8,0.17117,8e-05,18.27938]
[1776835059296,43.83,77878.61,37.8,0.17087,8e-05,18.25843]
[1776835059401,43.83,77877.13,37.8,0.17074,8e-05,18.24928]
[1776835059831,43.83,77877.13,37.8,0.17074,8e-05,18.24928]
[1776835059855,43.83,77877.13,37.8,0.17074,8e-05,18.24928]
[1776835060330,43.83,77877.13,37.8,0.17074,8e-05,18.24928]
[1776835062022,43.82,77872.95,37.8,0.17039,8e-05,18.22383]
[1776835062106,43.82,77872.95,37.8,0.17039,8e-05,18.22383]
[1776835062341,43.82,77872.95,37.8,0.17039,8e-05,18.22383]
[1776835062412,43.82,77872.95,37.8,0.17039,8e-05,18.22383]
[1776835062421,43.82,77894.02,37.8,0.17208,8e-05,18.34432]
[1776835063393,43.82,77894.02,37.8,0.17208,8e-05,18.34432]
[1776835063628,43.82,77900.02,37.8,0.17256,8e-05,18.37876]
[1776835064285,43.82,77900.02,37.8,0.17256,8e-05,18.37876]
[1776835064372,43.82,77900.02,37.8,0.17256,8e-05,18.37876]
[1776835067149,43.82,77906.33,37.8,0.17307,8e-05,18.41463]
[1776835067325,43.82,77906.33,37.8,0.17307,8e-05,18.41463]
[1776835067403,43.82,77906.33,37.8,0.17307,8e-05,18.41463]
[1776835068400,43.82,77925.72,37.8,0.17465,8e-05,18.52565]
[1776835069506,43.82,77929.59,37.8,0.17496,8e-05,18.54785]
[1776835069529,43.82,77929.59,37.8,0.17496,8e-05,18.54785]
[1776835069826,43.82,77929.59,37.8,0.17496,8e-05,18.54785]
[1776835070198,43.82,77929.59,37.8,0.17496,8e-05,18.54785]
[1776835070290,43.82,77929.59,37.8,0.17496,8e-05,18.54785]
[1776835070292,43.82,77929.59,37.8,0.17496,8e-05,18.54785]
[1776835070321,43.82,77934.71,37.8,0.17538,8e-05,18.57693]
[1776835070483,43.82,77934.71,37.8,0.17538,8e-05,18.57693]
[1776835070713,43.82,77934.71,37.8,0.17538,8e-05,18.57693]
[1776835071313,43.82,77934.71,37.8,0.17538,8e-05,18.57693]
[1776835071413,43.82,77953.56,37.8,0.17692,8e-05,18.68486]
[1776835072288,43.82,77953.56,37.8,0.17692,8e-05,18.68486]
[1776835073100,43.82,77931.51,37.8,0.17511,8e-05,18.55843]
[1776835073513,43.82,77920.59,37.8,0.17422,8e-05,18.49551]
[1776835076209,43.82,77919.54,37.8,0.17413,8e-05,18.48934]
[1776835077100,43.82,77919.18,37.8,0.1741,8e-05,18.48721]
[1776835077276,43.82,77919.18,37.8,0.1741,8e-05,18.48721]
[1776835077290,43.82,77919.18,37.8,0.1741,8e-05,18.48721]
[1776835077316,43.82,77919.18,37.8,0.1741,8e-05,18.48721]
[1776835077382,43.82,77919.18,37.8,0.1741,8e-05,18.48721]
[1776835077413,43.82,77919.18,37.8,0.1741,8e-05,18.48721]
[1776835077446,43.82,77920.45,37.8,0.1742,8e-05,18.49437]
[1776835077503,43.82,77920.45,37.8,0.1742,8e-05,18.49437]
[1776835077736,43.82,77920.45,37.8,0.1742,8e-05,18.49437]
[1776835078105,43.82,77920.45,37.8,0.1742,8e-05,18.49437]
[1776835079666,43.81,77912.41,37.8,0.17349,8e-05,18.44448]
[1776835080505,43.8,77914.16,37.8,0.17358,8e-05,18.45108]
[1776835081146,43.8,77914.16,37.8,0.17358,8e-05,18.45108]
[1776835081354,43.8,77914.16,37.8,0.17358,8e-05,18.45108]
[1776835082616,43.79,77912.54,37.8,0.1734,8e-05,18.43801]
[1776835083302,43.79,77912.54,37.8,0.1734,8e-05,18.43801]
[1776835083754,43.79,77909.82,37.8,0.17316,8e-05,18.42177]
[1776835085255,43.79,77918.56,37.8,0.17388,8e-05,18.47196]
[1776835085360,43.77,77919.5,37.8,0.17385,8e-05,18.4702]
[1776835085637,43.77,77919.5,37.8,0.17385,8e-05,18.4702]
[1776835087586,43.77,77935.7,37.8,0.17516,8e-05,18.56271]
[1776835087716,43.77,77935.7,37.8,0.17516,8e-05,18.56271]
[1776835087821,43.77,77935.7,37.8,0.17516,8e-05,18.56271]
[1776835088133,43.77,77935.7,37.8,0.17516,8e-05,18.56271]
[1776835088181,43.77,77935.7,37.8,0.17516,8e-05,18.56271]
[1776835088328,43.77,77954.88,37.8,0.17673,8e-05,18.67243]
[1776835088598,43.77,77954.88,37.8,0.17673,8e-05,18.67243]
[1776835089066,43.77,77954.88,37.8,0.17673,8e-05,18.67243]
[1776835089078,43.77,77990.75,37.8,0.1797,8e-05,18.87793]
[1776835090136,43.77,77990.75,37.8,0.1797,8e-05,18.87793]
[1776835090244,43.77,78003.58,37.8,0.18076,8e-05,18.95113]
[1776835090990,43.77,78003.58,37.8,0.18076,8e-05,18.95113]
[1776835091105,43.77,78003.58,37.8,0.18076,8e-05,18.95113]
[1776835092834,43.76,78005.24,37.8,0.18089,8e-05,18.95992]
[1776835093273,43.76,78004.8,37.8,0.18084,8e-05,18.95697]
[1776835094398,43.76,78004.8,37.8,0.18084,8e-05,18.95697]
[1776835094436,43.76,78003.54,37.8,0.18073,8e-05,18.94918]
[1776835096716,43.76,78005.42,37.8,0.18087,8e-05,18.95909]
[1776835096867,43.76,78005.42,37.8,0.18087,8e-05,18.95909]
[1776835097408,43.76,78007.11,37.8,0.18101,8e-05,18.96817]
[1776835097752,43.76,78007.11,37.8,0.18101,8e-05,18.96817]
[1776835098322,43.76,78007.11,37.8,0.18101,8e-05,18.96817]
[1776835098388,43.76,78003.51,37.8,0.1807,8e-05,18.9472]
[1776835099175,43.76,78003.51,37.8,0.1807,8e-05,18.9472]
[1776835099179,43.76,78003.51,37.8,0.1807,8e-05,18.9472]
[1776835099277,43.76,78005.82,37.8,0.18089,8e-05,18.96012]
[1776835099610,43.76,78005.82,37.8,0.18089,8e-05,18.96012]
[1776835100182,43.76,78005.82,37.8,0.18089,8e-05,18.96012]
[1776835105190,43.75,78000.46,37.8,0.1804,8e-05,18.92659]
[1776835109528,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835109659,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835109878,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835109919,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835109938,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835110167,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835110282,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835110305,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835110486,43.74,77991.65,37.8,0.17964,8e-05,18.87472]
[1776835110366,43.74,77973.02,37.8,0.17809,8e-05,18.76744]
[1776835111247,43.71,77933.1,37.8,0.1746,8e-05,18.52192]
[1776835111620,43.71,77933.1,37.8,0.1746,8e-05,18.52192]
[1776835112092,43.71,77933.1,37.8,0.1746,8e-05,18.52192]
[1776835112140,43.71,77933.1,37.8,0.1746,8e-05,18.52192]
[1776835112385,43.71,77918.78,37.8,0.17342,8e-05,18.43916]
[1776835113306,43.71,77918.78,37.8,0.17342,8e-05,18.43916]
[1776835113407,43.7,77905.53,37.8,0.17228,8e-05,18.35837]
[1776835113917,43.7,77905.53,37.8,0.17228,8e-05,18.35837]
[1776835114564,43.68,77900.92,37.8,0.1718,8e-05,18.32496]
[1776835114797,43.68,77900.92,37.8,0.1718,8e-05,18.32496]
[1776835116342,43.68,77906.67,37.8,0.17226,8e-05,18.35743]
[1776835116440,43.68,77907.36,37.8,0.1723,8e-05,18.36072]
[1776835116797,43.68,77907.36,37.8,0.1723,8e-05,18.36072]
[1776835116907,43.68,77907.36,37.8,0.1723,8e-05,18.36072]
[1776835117181,43.68,77907.36,37.8,0.1723,8e-05,18.36072]
[1776835117257,43.68,77907.36,37.8,0.1723,8e-05,18.36072]
[1776835117367,43.68,77927.74,37.8,0.17396,8e-05,18.4777]
[1776835117730,43.68,77927.74,37.8,0.17396,8e-05,18.4777]
[1776835117785,43.68,77927.74,37.8,0.17396,8e-05,18.4777]
[1776835118057,43.68,77927.74,37.8,0.17396,8e-05,18.4777]
[1776835118157,43.68,77914.97,37.8,0.17291,8e-05,18.4037]
[1776835118731,43.68,77914.97,37.8,0.17291,8e-05,18.4037]
[1776835119216,43.68,77914.97,37.8,0.17291,8e-05,18.4037]
[1776835119313,43.67,77903.77,37.8,0.17199,8e-05,18.33863]
[1776835120187,43.67,77903.77,37.8,0.17199,8e-05,18.33863]
[1776835120194,43.67,77894.68,37.8,0.17125,8e-05,18.28579]
[1776835123385,43.67,77894.48,37.8,0.17122,8e-05,18.28411]
[1776835123444,43.67,77895.65,37.8,0.17131,8e-05,18.29056]
[1776835124623,43.66,77896.86,37.8,0.17135,8e-05,18.29295]
[1776835125332,43.66,77896.86,37.8,0.17135,8e-05,18.29295]
[1776835125365,43.64,77884.79,37.8,0.17029,8e-05,18.21763]
[1776835126394,43.64,77884.79,37.8,0.17029,8e-05,18.21763]
[1776835126409,43.63,77877.85,37.8,0.16966,8e-05,18.17284]
[1776835129219,43.62,77895.35,37.8,0.17101,8e-05,18.26956]
[1776835130301,43.62,77895.35,37.8,0.17101,8e-05,18.26956]
[1776835130680,43.61,77897.01,37.8,0.17108,8e-05,18.27509]
[1776835130961,43.61,77888.45,37.8,0.17039,8e-05,18.22571]
[1776835132235,43.61,77888.45,37.8,0.17039,8e-05,18.22571]
[1776835132264,43.58,77883.93,37.8,0.16987,8e-05,18.18888]
[1776835133212,43.58,77883.93,37.8,0.16987,8e-05,18.18888]
[1776835133233,43.57,77889.74,37.8,0.17025,8e-05,18.21653]
[1776835134835,43.56,77891.33,37.8,0.1703,8e-05,18.22041]
[1776835134989,43.56,77881.76,37.8,0.16953,8e-05,18.16512]
[1776835137199,43.53,77874.33,37.8,0.16878,8e-05,18.1115]
[1776835140534,43.53,77871.39,37.8,0.16852,8e-05,18.09298]
[1776835144246,43.51,77859.47,37.8,0.16746,8e-05,18.0168]
[1776835150619,43.5,77856.0,37.8,0.16714,8e-05,17.99387]
[1776835151497,43.5,77857.46,37.8,0.16725,8e-05,18.00186]
[1776835151649,43.5,77885.89,37.8,0.16953,8e-05,18.16636]
[1776835151966,43.5,77885.89,37.8,0.16953,8e-05,18.16636]
[1776835152334,43.5,77885.89,37.8,0.16953,8e-05,18.16636]
[1776835152364,43.5,77921.49,37.8,0.17242,8e-05,18.37179]
[1776835152753,43.5,77921.49,37.8,0.17242,8e-05,18.37179]
[1776835152854,43.5,77921.49,37.8,0.17242,8e-05,18.37179]
[1776835153188,43.5,77921.49,37.8,0.17242,8e-05,18.37179]
[1776835153551,43.5,77929.68,37.8,0.17307,8e-05,18.418]
[1776835153783,43.5,77929.68,37.8,0.17307,8e-05,18.418]
[1776835154339,43.5,77929.68,37.8,0.17307,8e-05,18.418]
[1776835154381,43.49,77934.14,37.8,0.17343,8e-05,18.44312]
[1776835156101,43.49,77940.7,37.8,0.17395,8e-05,18.48035]
[1776835156239,43.49,77940.7,37.8,0.17395,8e-05,18.48035]
[1776835156291,43.49,77940.7,37.8,0.17395,8e-05,18.48035]
[1776835156347,43.49,77941.87,37.8,0.17405,8e-05,18.48711]
[1776835156598,43.49,77941.87,37.8,0.17405,8e-05,18.48711]
[1776835157226,43.49,77956.75,37.8,0.17526,8e-05,18.57195]
[1776835157707,43.49,77956.75,37.8,0.17526,8e-05,18.57195]
[1776835158403,43.49,77972.76,37.8,0.17657,8e-05,18.66396]
[1776835160924,43.47,77981.45,37.8,0.17719,8e-05,18.70753]
[1776835161283,43.47,77981.45,37.8,0.17719,8e-05,18.70753]
[1776835161318,43.45,77976.0,37.8,0.17664,8e-05,18.66961]
[1776835162192,43.45,77976.0,37.8,0.17664,8e-05,18.66961]
[1776835162249,43.45,77976.0,37.8,0.17664,8e-05,18.66961]
[1776835162303,43.45,77976.0,37.8,0.17664,8e-05,18.66961]
[1776835162484,43.45,77951.42,37.8,0.17461,8e-05,18.5269]
[1776835163092,43.45,77951.42,37.8,0.17461,8e-05,18.5269]
[1776835163517,43.45,77931.33,37.8,0.17295,8e-05,18.41009]
[1776835165874,43.45,77921.04,37.8,0.1721,8e-05,18.3501]
[1776835165905,43.45,77921.04,37.8,0.1721,8e-05,18.3501]
[1776835166233,43.45,77919.11,37.8,0.17194,8e-05,18.33855]
[1776835171274,43.38,77919.79,37.8,0.17158,8e-05,18.31224]
[1776835176307,43.38,77943.28,37.8,0.17347,8e-05,18.44621]
[1776835181343,43.32,77955.16,37.8,0.17414,8e-05,18.49438]
[1776835184767,43.3,77955.85,37.8,0.17408,8e-05,18.49047]
[1776835184776,43.3,77955.85,37.8,0.17408,8e-05,18.49047]
[1776835184894,43.3,77955.85,37.8,0.17408,8e-05,18.49047]
[1776835185371,43.3,77964.77,37.8,0.17481,8e-05,18.54188]
[1776835186911,43.3,77968.28,37.8,0.1751,8e-05,18.56183]
[1776835187584,43.3,77968.28,37.8,0.1751,8e-05,18.56183]
[1776835188565,43.3,77966.76,37.8,0.17496,8e-05,18.55243]
[1776835188516,43.28,77960.55,37.8,0.17434,8e-05,18.50913]
[1776835190407,43.27,77949.17,37.8,0.17332,8e-05,18.4373]
[1776835192303,43.27,77947.48,37.8,0.17317,8e-05,18.42705]
[1776835197455,43.24,77943.81,37.8,0.17269,8e-05,18.39361]
[1776835202493,43.2,77953.3,37.8,0.17328,8e-05,18.4355]
[1776835202626,43.2,77953.3,37.8,0.17328,8e-05,18.4355]
[1776835203177,43.2,77953.3,37.8,0.17328,8e-05,18.4355]
[1776835203194,43.2,77953.3,37.8,0.17328,8e-05,18.4355]
[1776835203303,43.2,77953.3,37.8,0.17328,8e-05,18.4355]
[1776835203512,43.2,77966.9,37.8,0.17439,8e-05,18.51418]
[1776835203949,43.2,77966.9,37.8,0.17439,8e-05,18.51418]
[1776835205288,43.2,77969.6,37.8,0.17461,8e-05,18.52953]
[1776835205519,43.2,77962.82,37.8,0.17404,8e-05,18.48972]
[1776835206237,43.2,77962.82,37.8,0.17404,8e-05,18.48972]
[1776835207710,43.17,77951.29,37.8,0.17294,8e-05,18.41203]
[1776835213963,43.16,77933.89,37.8,0.17146,8e-05,18.30771]
[1776835214675,43.16,77930.65,37.8,0.17119,8e-05,18.28844]
[1776835214828,43.16,77930.65,37.8,0.17119,8e-05,18.28844]
[1776835215590,43.16,77920.29,37.8,0.17034,8e-05,18.22767]
[1776835216597,43.16,77907.58,37.8,0.1693,8e-05,18.15328]
[1776835216751,43.16,77907.58,37.8,0.1693,8e-05,18.15328]
[1776835217355,43.16,77907.58,37.8,0.1693,8e-05,18.15328]
[1776835220961,43.16,77903.68,37.8,0.16897,8e-05,18.1297]
[1776835221428,43.16,77903.68,37.8,0.16897,8e-05,18.1297]
[1776835222638,43.16,77922.97,37.8,0.17054,8e-05,18.2417]
[1776835228452,43.15,77926.86,37.8,0.17083,8e-05,18.26294]
[1776835228860,43.15,77927.58,37.8,0.17088,8e-05,18.26644]
[1776835229483,43.15,77927.58,37.8,0.17088,8e-05,18.26644]
[1776835229647,43.15,77927.58,37.8,0.17088,8e-05,18.26644]
[1776835229657,43.15,77927.58,37.8,0.17088,8e-05,18.26644]
[1776835230626,43.15,77907.64,37.8,0.16925,8e-05,18.14955]
[1776835230795,43.15,77907.64,37.8,0.16925,8e-05,18.14955]
[1776835231721,43.15,77901.64,37.8,0.16876,8e-05,18.11457]
[1776835236235,43.15,77893.79,37.8,0.16808,8e-05,18.06368]
[1776835240221,43.15,77896.79,37.8,0.1683,8e-05,18.07992]
[1776835242302,43.14,77905.5,37.8,0.169,8e-05,18.12991]
[1776835243944,43.14,77915.44,37.8,0.16979,8e-05,18.18671]
[1776835244427,43.14,77923.17,37.8,0.17042,8e-05,18.23147]
[1776835245302,43.14,77923.17,37.8,0.17042,8e-05,18.23147]
[1776835245375,43.14,77936.65,37.8,0.17151,8e-05,18.30964]
[1776835250835,43.13,77948.06,37.8,0.17242,8e-05,18.37382]
[1776835255877,43.13,77947.92,37.8,0.17238,8e-05,18.37104]
[1776835257200,43.13,77926.74,37.8,0.17063,8e-05,18.24664]
[1776835263554,43.12,77925.08,37.8,0.17046,8e-05,18.23521]
[1776835263774,43.12,77926.81,37.8,0.1706,8e-05,18.24499]
[1776835263812,43.12,77926.81,37.8,0.1706,8e-05,18.24499]
[1776835264037,43.12,77926.81,37.8,0.1706,8e-05,18.24499]
[1776835264595,43.12,77926.81,37.8,0.1706,8e-05,18.24499]
[1776835264674,43.12,77913.9,37.8,0.16954,8e-05,18.16913]
[1776835265956,43.12,77899.4,37.8,0.16836,8e-05,18.08418]
[1776835267464,43.12,77899.4,37.8,0.16836,8e-05,18.08418]
[1776835269417,43.12,77911.72,37.8,0.16935,8e-05,18.15543]
[1776835269540,43.12,77911.72,37.8,0.16935,8e-05,18.15543]
[1776835270938,43.11,77920.4,37.8,0.17004,8e-05,18.20527]
[1776835276024,43.11,77920.29,37.8,0.17,8e-05,18.20243]
[1776835279918,43.1,77920.76,37.8,0.17001,8e-05,18.2034]
[1776835281702,43.1,77920.1,37.8,0.16995,8e-05,18.19911]
[1776835281807,43.1,77920.1,37.8,0.16995,8e-05,18.19911]
[1776835281819,43.1,77920.1,37.8,0.16995,8e-05,18.19911]
[1776835281833,43.1,77920.1,37.8,0.16995,8e-05,18.19911]
[1776835281861,43.1,77920.1,37.8,0.16995,8e-05,18.19911]
[1776835282380,43.1,77919.87,37.8,0.16993,8e-05,18.19734]
[1776835282694,43.1,77919.87,37.8,0.16993,8e-05,18.19734]
[1776835282810,43.1,77964.52,37.8,0.17359,8e-05,18.45736]
[1776835283202,43.1,77964.52,37.8,0.17359,8e-05,18.45736]
[1776835283233,43.1,77964.52,37.8,0.17359,8e-05,18.45736]
[1776835283368,43.1,77964.52,37.8,0.17359,8e-05,18.45736]
[1776835283497,43.1,78042.01,37.8,0.18006,8e-05,18.90813]
[1776835284210,43.1,78042.01,37.8,0.18006,8e-05,18.90813]
[1776835284364,43.1,78042.01,37.8,0.18006,8e-05,18.90813]
[1776835284424,43.1,78051.63,37.8,0.18088,8e-05,18.96407]
[1776835285206,43.1,78051.63,37.8,0.18088,8e-05,18.96407]
[1776835285213,43.1,78051.63,37.8,0.18088,8e-05,18.96407]
[1776835285358,43.1,78051.63,37.8,0.18088,8e-05,18.96407]
[1776835285383,43.1,78058.13,37.8,0.18142,8e-05,19.00163]
[1776835290625,43.1,78050.49,37.8,0.18076,8e-05,18.95626]
[1776835292732,43.1,78050.9,37.8,0.18076,8e-05,18.95416]
[1776835292897,43.1,78050.9,37.8,0.18076,8e-05,18.95416]
[1776835292981,43.1,78050.9,37.8,0.18076,8e-05,18.95416]
[1776835293071,43.1,78050.9,37.8,0.18076,8e-05,18.95416]
[1776835293363,43.1,78050.9,37.8,0.18076,8e-05,18.95416]
[1776835293586,43.1,78050.9,37.8,0.18076,8e-05,18.95416]
[1776835293665,43.1,78074.01,37.8,0.18272,9e-05,19.08844]
[1776835293817,43.1,78074.01,37.8,0.18272,9e-05,19.08844]
[1776835293944,43.1,78074.01,37.8,0.18272,9e-05,19.08844]
[1776835294002,43.1,78074.01,37.8,0.18272,9e-05,19.08844]
[1776835294233,43.1,78074.01,37.8,0.18272,9e-05,19.08844]
[1776835294378,43.1,78074.01,37.8,0.18272,9e-05,19.08844]
[1776835294676,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835294864,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835294990,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835295126,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835295521,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835295552,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835295677,43.09,78130.22,37.8,0.18755,9e-05,19.4137]
[1776835295655,43.09,78153.33,37.8,0.18955,9e-05,19.54709]
[1776835295818,43.09,78153.33,37.8,0.18955,9e-05,19.54709]
[1776835296734,43.09,78138.03,37.8,0.18822,9e-05,19.45841]
[1776835297649,43.09,78138.03,37.8,0.18822,9e-05,19.45841]
[1776835297891,43.09,78129.59,37.8,0.18748,9e-05,19.40943]
[1776835298449,43.09,78129.59,37.8,0.18748,9e-05,19.40943]
[1776835298730,43.09,78129.59,37.8,0.18748,9e-05,19.40943]
[1776835298744,43.09,78125.89,37.8,0.18716,9e-05,19.3879]
[1776835300539,43.09,78118.29,37.8,0.1865,9e-05,19.34388]
[1776835300719,43.09,78115.12,37.8,0.18622,9e-05,19.32512]
[1776835301209,43.09,78115.12,37.8,0.18622,9e-05,19.32512]
[1776835301589,43.09,78115.12,37.8,0.18622,9e-05,19.32512]
[1776835301691,43.09,78115.12,37.8,0.18622,9e-05,19.32512]
[1776835301690,43.09,78118.06,37.8,0.18647,9e-05,19.34195]
[1776835301749,43.09,78118.06,37.8,0.18647,9e-05,19.34195]
[1776835302439,43.09,78118.06,37.8,0.18647,9e-05,19.34195]
[1776835302470,43.09,78112.95,37.8,0.18603,9e-05,19.31234]
[1776835305432,43.09,78113.36,37.8,0.18607,9e-05,19.31468]
[1776835305530,43.09,78111.14,37.8,0.18588,9e-05,19.30178]
[1776835306229,43.09,78111.14,37.8,0.18588,9e-05,19.30178]
[1776835306651,43.09,78111.14,37.8,0.18588,9e-05,19.30178]
[1776835306748,43.09,78109.35,37.8,0.18572,9e-05,19.2911]
[1776835306824,43.09,78109.35,37.8,0.18572,9e-05,19.2911]
[1776835307102,43.09,78109.35,37.8,0.18572,9e-05,19.2911]
[1776835307333,43.09,78109.35,37.8,0.18572,9e-05,19.2911]
[1776835307388,43.09,78109.35,37.8,0.18572,9e-05,19.2911]
[1776835307404,43.09,78109.35,37.8,0.18572,9e-05,19.2911]
[1776835307690,43.09,78091.65,37.8,0.18419,9e-05,19.18816]
[1776835308294,43.09,78091.65,37.8,0.18419,9e-05,19.18816]
[1776835308625,43.09,78076.19,37.8,0.18287,9e-05,19.09824]
[1776835309085,43.09,78076.19,37.8,0.18287,9e-05,19.09824]
[1776835311128,43.09,78080.93,37.8,0.18327,9e-05,19.12554]
[1776835313151,43.09,78075.82,37.8,0.18282,9e-05,19.09538]
[1776835314312,43.09,78069.01,37.8,0.18224,9e-05,19.05559]
[1776835314483,43.09,78069.01,37.8,0.18224,9e-05,19.05559]
[1776835314512,43.09,78069.01,37.8,0.18224,9e-05,19.05559]
[1776835314514,43.08,78054.24,37.8,0.18098,8e-05,18.96937]
[1776835315354,43.08,78042.9,37.8,0.18002,8e-05,18.90342]
[1776835316348,43.08,78042.9,37.8,0.18002,8e-05,18.90342]
[1776835316361,43.08,78032.76,37.8,0.17916,8e-05,18.84438]
[1776835317735,43.08,78032.76,37.8,0.17916,8e-05,18.84438]
[1776835318250,43.08,78031.21,37.8,0.17903,8e-05,18.83533]
[1776835318558,43.08,78031.21,37.8,0.17903,8e-05,18.83533]
[1776835318607,43.08,78019.4,37.8,0.17803,8e-05,18.76637]
[1776835320258,43.08,78011.3,37.8,0.17735,8e-05,18.7192]
[1776835320613,43.08,78011.3,37.8,0.17735,8e-05,18.7192]
[1776835320690,43.08,78039.87,37.8,0.17976,8e-05,18.88539]
[1776835320867,43.08,78039.87,37.8,0.17976,8e-05,18.88539]
[1776835321638,43.08,78039.87,37.8,0.17976,8e-05,18.88539]
[1776835321722,43.08,78075.95,37.8,0.18282,9e-05,19.09509]
[1776835321877,43.08,78075.95,37.8,0.18282,9e-05,19.09509]
[1776835322658,43.08,78099.79,37.8,0.18486,9e-05,19.23353]
[1776835322785,43.08,78099.79,37.8,0.18486,9e-05,19.23353]
[1776835323339,43.08,78099.79,37.8,0.18486,9e-05,19.23353]
[1776835323605,43.08,78099.79,37.8,0.18486,9e-05,19.23353]
[1776835323610,43.08,78099.79,37.8,0.18486,9e-05,19.23353]
[1776835323650,43.08,78099.79,37.8,0.18486,9e-05,19.23353]
[1776835324481,43.08,78098.3,37.8,0.18473,9e-05,19.22462]
[1776835324694,43.08,78098.3,37.8,0.18473,9e-05,19.22462]
[1776835324581,43.08,78103.13,37.8,0.18514,9e-05,19.25255]
[1776835325662,43.08,78103.13,37.8,0.18514,9e-05,19.25255]
[1776835325678,43.08,78113.37,37.8,0.18602,9e-05,19.31179]
[1776835327585,43.08,78116.74,37.8,0.18631,9e-05,19.33112]
[1776835328589,43.08,78086.12,37.8,0.18367,9e-05,19.15312]
[1776835328960,43.08,78086.12,37.8,0.18367,9e-05,19.15312]
[1776835334503,43.08,78083.07,37.8,0.1834,9e-05,19.13468]
[1776835337310,43.08,78076.01,37.8,0.18279,9e-05,19.09347]
[1776835337525,43.08,78073.61,37.8,0.18259,9e-05,19.07931]
[1776835341205,43.08,78075.57,37.8,0.18274,9e-05,19.09008]
[1776835341212,43.08,78075.57,37.8,0.18274,9e-05,19.09008]
[1776835341797,43.08,78080.05,37.8,0.18313,9e-05,19.11602]
[1776835342363,43.08,78080.05,37.8,0.18313,9e-05,19.11602]
[1776835342553,43.08,78080.05,37.8,0.18313,9e-05,19.11602]
[1776835342698,43.08,78080.05,37.8,0.18313,9e-05,19.11602]
[1776835342784,43.08,78081.53,37.8,0.18325,9e-05,19.12449]
[1776835343587,43.08,78081.53,37.8,0.18325,9e-05,19.12449]
[1776835344864,43.08,78069.8,37.8,0.18225,9e-05,19.05632]
[1776835347818,43.08,78079.61,37.8,0.18309,9e-05,19.11357]
[1776835348624,43.08,78076.97,37.8,0.18286,9e-05,19.09812]
[1776835350898,43.08,78078.46,37.8,0.18299,9e-05,19.10661]
[1776835351005,43.08,78078.46,37.8,0.18299,9e-05,19.10661]
[1776835353539,43.07,78073.49,37.8,0.18253,9e-05,19.07357]
[1776835357667,43.07,78056.32,37.8,0.18106,8e-05,18.97305]
[1776835358039,43.07,78056.32,37.8,0.18106,8e-05,18.97305]
[1776835359251,43.07,78058.62,37.8,0.18125,8e-05,18.98634]
[1776835359546,43.07,78058.62,37.8,0.18125,8e-05,18.98634]
[1776835359809,43.07,78058.62,37.8,0.18125,8e-05,18.98634]
[1776835359685,43.07,78058.15,37.8,0.18121,8e-05,18.98367]
[1776835360209,43.07,78058.15,37.8,0.18121,8e-05,18.98367]
[1776835360692,43.07,78055.99,37.8,0.18103,8e-05,18.97101]
[1776835363234,43.07,78053.37,37.8,0.18081,8e-05,18.95561]
[1776835368748,43.07,78048.95,37.8,0.18043,8e-05,18.92962]
[1776835373784,43.07,78048.88,37.8,0.18042,8e-05,18.92906]
[1776835378818,43.07,78046.04,37.8,0.18018,8e-05,18.91238]
[1776835381865,43.07,78045.18,37.8,0.1801,8e-05,18.90738]
[1776835383148,43.07,78045.34,37.8,0.18012,8e-05,18.90831]
[1776835387984,43.07,78046.62,37.8,0.18022,8e-05,18.91576]
[1776835393925,43.07,78043.16,37.8,0.17993,8e-05,18.89565]
[1776835399303,43.07,78041.41,37.8,0.17978,8e-05,18.88551]
[1776835399566,43.07,78041.41,37.8,0.17978,8e-05,18.88551]
[1776835399630,43.07,78041.41,37.8,0.17978,8e-05,18.88551]
[1776835401567,43.07,78043.25,37.8,0.17994,8e-05,18.89627]
[1776835406940,43.07,78041.31,37.8,0.17978,8e-05,18.88487]
[1776835412761,43.07,78038.02,37.8,0.17947,8e-05,18.86179]
[1776835418093,43.07,78042.36,37.8,0.17984,8e-05,18.88706]
[1776835423128,43.07,78040.99,37.8,0.17972,8e-05,18.87909]
[1776835424762,43.07,78040.99,37.8,0.17972,8e-05,18.87909]
[1776835429127,43.07,78044.17,37.8,0.17999,8e-05,18.89766]
[1776835429268,43.07,78044.17,37.8,0.17999,8e-05,18.89766]
[1776835429289,43.07,78044.17,37.8,0.17999,8e-05,18.89766]
[1776835429474,43.07,78044.17,37.8,0.17999,8e-05,18.89766]
[1776835429488,43.07,78047.55,37.8,0.18028,8e-05,18.91734]
[1776835429952,43.07,78047.55,37.8,0.18028,8e-05,18.91734]
[1776835430431,43.07,78047.55,37.8,0.18028,8e-05,18.91734]
[1776835430591,43.07,78047.55,37.8,0.18028,8e-05,18.91734]
[1776835430612,43.07,78047.55,37.8,0.18028,8e-05,18.91734]
[1776835430818,43.07,78105.44,37.8,0.18521,9e-05,19.2534]
[1776835431065,43.07,78105.44,37.8,0.18521,9e-05,19.2534]
[1776835431267,43.07,78105.44,37.8,0.18521,9e-05,19.2534]
[1776835431797,43.07,78105.44,37.8,0.18521,9e-05,19.2534]
[1776835431801,43.07,78105.44,37.8,0.18521,9e-05,19.2534]
[1776835431842,43.07,78105.44,37.8,0.18521,9e-05,19.2534]
[1776835431883,43.07,78121.96,37.8,0.18664,9e-05,19.34912]
[1776835431931,43.07,78121.96,37.8,0.18664,9e-05,19.34912]
[1776835431936,43.07,78121.96,37.8,0.18664,9e-05,19.34912]
[1776835432875,43.07,78123.52,37.8,0.18677,9e-05,19.35807]
[1776835435372,43.07,78126.79,37.8,0.18705,9e-05,19.37691]
[1776835435443,43.07,78126.79,37.8,0.18705,9e-05,19.37691]
[1776835435552,43.07,78126.79,37.8,0.18705,9e-05,19.37691]
[1776835435638,43.07,78126.79,37.8,0.18705,9e-05,19.37691]
[1776835435860,43.07,78126.79,37.8,0.18705,9e-05,19.37691]
[1776835435868,43.07,78125.85,37.8,0.18697,9e-05,19.37135]
[1776835436332,43.07,78125.85,37.8,0.18697,9e-05,19.37135]
[1776835436673,43.07,78175.49,37.8,0.19129,9e-05,19.65844]
[1776835436928,43.07,78175.49,37.8,0.19129,9e-05,19.65844]
[1776835437002,43.07,78175.49,37.8,0.19129,9e-05,19.65844]
[1776835437038,43.07,78175.49,37.8,0.19129,9e-05,19.65844]
[1776835437582,43.07,78175.49,37.8,0.19129,9e-05,19.65844]
[1776835437683,43.07,78170.45,37.8,0.19084,9e-05,19.62874]
[1776835438167,43.07,78170.45,37.8,0.19084,9e-05,19.62874]
[1776835439038,43.07,78161.2,37.8,0.19003,9e-05,19.57507]
[1776835440791,43.07,78156.11,37.8,0.18958,9e-05,19.54546]
[1776835440862,43.07,78146.64,37.8,0.18875,9e-05,19.49056]
[1776835441645,43.07,78146.64,37.8,0.18875,9e-05,19.49056]
[1776835441664,43.07,78146.64,37.8,0.18875,9e-05,19.49056]
[1776835441762,43.07,78158.18,37.8,0.18976,9e-05,19.55729]
[1776835445012,43.07,78160.47,37.8,0.18996,9e-05,19.5703]
[1776835445324,43.07,78160.47,37.8,0.18996,9e-05,19.5703]
[1776835445489,43.07,78160.47,37.8,0.18996,9e-05,19.5703]
[1776835445738,43.07,78160.47,37.8,0.18996,9e-05,19.5703]
[1776835445863,43.07,78160.47,37.8,0.18996,9e-05,19.5703]
[1776835445822,43.07,78195.35,37.8,0.19302,9e-05,19.77174]
[1776835445981,43.07,78195.35,37.8,0.19302,9e-05,19.77174]
[1776835446215,43.07,78195.35,37.8,0.19302,9e-05,19.77174]
[1776835446871,43.07,78195.35,37.8,0.19302,9e-05,19.77174]
[1776835446732,43.06,78234.45,37.8,0.19648,9e-05,19.99654]
[1776835447449,43.06,78234.45,37.8,0.19648,9e-05,19.99654]
[1776835451050,43.06,78223.86,37.8,0.19554,9e-05,19.93566]
[1776835453118,43.07,78219.21,37.8,0.19513,9e-05,19.90916]
[1776835453735,43.07,78219.21,37.8,0.19513,9e-05,19.90916]
[1776835453836,43.07,78219.24,37.8,0.19513,9e-05,19.9093]
[1776835454355,43.07,78219.24,37.8,0.19513,9e-05,19.9093]
[1776835454441,43.07,78219.24,37.8,0.19513,9e-05,19.9093]
[1776835454504,43.07,78221.73,37.8,0.19535,9e-05,19.92363]
[1776835455567,43.07,78221.73,37.8,0.19535,9e-05,19.92363]
[1776835455678,43.07,78221.73,37.8,0.19535,9e-05,19.92363]
[1776835455744,43.07,78222.44,37.8,0.19541,9e-05,19.92782]
[1776835456202,43.07,78222.44,37.8,0.19541,9e-05,19.92782]
[1776835456298,43.07,78222.44,37.8,0.19541,9e-05,19.92782]
[1776835456615,43.07,78222.44,37.8,0.19541,9e-05,19.92782]
[1776835456704,43.07,78271.78,37.8,0.19982,9e-05,20.21119]
[1776835457062,43.07,78271.78,37.8,0.19982,9e-05,20.21119]
[1776835457185,43.07,78271.78,37.8,0.19982,9e-05,20.21119]
[1776835457837,43.07,78271.78,37.8,0.19982,9e-05,20.21119]
[1776835457841,43.07,78271.78,37.8,0.19982,9e-05,20.21119]
[1776835457918,43.06,78291.2,37.8,0.20157,9e-05,20.32194]
[1776835457937,43.06,78291.2,37.8,0.20157,9e-05,20.32194]
[1776835457940,43.06,78291.2,37.8,0.20157,9e-05,20.32194]
[1776835458628,43.06,78291.2,37.8,0.20157,9e-05,20.32194]
[1776835460890,43.06,78300.37,37.8,0.2024,9e-05,20.37429]
[1776835461016,43.06,78299.56,37.8,0.20232,9e-05,20.36958]
[1776835461087,43.06,78299.56,37.8,0.20232,9e-05,20.36958]
[1776835461396,43.06,78299.56,37.8,0.20232,9e-05,20.36958]
[1776835461555,43.06,78299.56,37.8,0.20232,9e-05,20.36958]
[1776835461917,43.06,78299.56,37.8,0.20232,9e-05,20.36958]
[1776835461848,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835461948,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462453,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462465,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462489,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462497,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462628,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462795,43.06,78345.7,37.8,0.20653,9e-05,20.63258]
[1776835462827,43.06,78393.84,37.8,0.21096,9e-05,20.90527]
[1776835463173,43.06,78393.84,37.8,0.21096,9e-05,20.90527]
[1776835463266,43.06,78393.84,37.8,0.21096,9e-05,20.90527]
[1776835463410,43.06,78393.84,37.8,0.21096,9e-05,20.90527]
[1776835463576,43.06,78393.84,37.8,0.21096,9e-05,20.90527]
[1776835463615,43.06,78407.13,37.8,0.21219,9e-05,20.98034]
[1776835464697,43.06,78407.13,37.8,0.21219,9e-05,20.98034]
[1776835464899,43.06,78408.22,37.8,0.21229,9e-05,20.9865]
[1776835465589,43.06,78408.22,37.8,0.21229,9e-05,20.9865]
[1776835465765,43.06,78408.22,37.8,0.21229,9e-05,20.9865]
[1776835465934,43.06,78408.22,37.8,0.21229,9e-05,20.9865]
[1776835465790,43.06,78413.7,37.8,0.2128,9e-05,21.01745]
[1776835466027,43.06,78413.7,37.8,0.2128,9e-05,21.01745]
[1776835466767,43.06,78413.7,37.8,0.2128,9e-05,21.01745]
[1776835466845,43.06,78413.7,37.8,0.2128,9e-05,21.01745]
[1776835466838,43.06,78393.29,37.8,0.2109,9e-05,20.90202]
[1776835467507,43.06,78393.29,37.8,0.2109,9e-05,20.90202]
[1776835467773,43.06,78393.29,37.8,0.2109,9e-05,20.90202]
[1776835467875,43.06,78374.78,37.8,0.20919,9e-05,20.79719]
[1776835468801,43.06,78374.78,37.8,0.20919,9e-05,20.79719]
[1776835468879,43.06,78374.78,37.8,0.20919,9e-05,20.79719]
[1776835469796,43.07,78362.09,37.8,0.20806,9e-05,20.72718]
[1776835470104,43.07,78362.09,37.8,0.20806,9e-05,20.72718]
[1776835470689,43.07,78362.09,37.8,0.20806,9e-05,20.72718]
[1776835471302,43.07,78359.9,37.8,0.20788,9e-05,20.7162]
[1776835473880,43.08,78352.13,37.8,0.20719,9e-05,20.67153]
[1776835475019,43.1,78340.91,37.8,0.20624,9e-05,20.61208]
[1776835475170,43.1,78340.91,37.8,0.20624,9e-05,20.61208]
[1776835475500,43.1,78340.91,37.8,0.20624,9e-05,20.61208]
[1776835475602,43.1,78340.91,37.8,0.20624,9e-05,20.61208]
[1776835475697,43.1,78335.94,37.8,0.20583,9e-05,20.58655]
[1776835476302,43.1,78335.94,37.8,0.20583,9e-05,20.58655]
[1776835476373,43.1,78335.94,37.8,0.20583,9e-05,20.58655]
[1776835479695,43.11,78324.42,37.8,0.20484,9e-05,20.52435]
[1776835481253,43.12,78315.22,37.8,0.20405,9e-05,20.47512]
[1776835481306,43.12,78315.22,37.8,0.20405,9e-05,20.47512]
[1776835481424,43.12,78315.22,37.8,0.20405,9e-05,20.47512]
[1776835481555,43.12,78307.62,37.8,0.20336,9e-05,20.43201]
[1776835482075,43.12,78307.62,37.8,0.20336,9e-05,20.43201]
[1776835482345,43.12,78307.62,37.8,0.20336,9e-05,20.43201]
[1776835483852,43.12,78297.68,37.8,0.20247,9e-05,20.37544]
[1776835483897,43.12,78287.2,37.8,0.20152,9e-05,20.31581]
[1776835484566,43.12,78287.2,37.8,0.20152,9e-05,20.31581]
[1776835484871,43.12,78267.35,37.8,0.19974,9e-05,20.20257]
[1776835486081,43.13,78261.86,37.8,0.19925,9e-05,20.17155]
[1776835486892,43.13,78261.86,37.8,0.19925,9e-05,20.17155]
[1776835486593,43.13,78272.9,37.8,0.20025,9e-05,20.23518]
[1776835487903,43.13,78272.9,37.8,0.20025,9e-05,20.23518]
[1776835488304,43.13,78275.63,37.8,0.2005,9e-05,20.25102]
[1776835488730,43.13,78275.63,37.8,0.2005,9e-05,20.25102]
[1776835488928,43.13,78275.63,37.8,0.2005,9e-05,20.25102]
[1776835489045,43.13,78277.25,37.8,0.20065,9e-05,20.26049]
[1776835489056,43.13,78277.25,37.8,0.20065,9e-05,20.26049]
[1776835489745,43.13,78277.25,37.8,0.20065,9e-05,20.26049]
[1776835489803,43.13,78277.25,37.8,0.20065,9e-05,20.26049]
[1776835489896,43.13,78277.25,37.8,0.20065,9e-05,20.26049]
[1776835489900,43.13,78255.43,37.8,0.19872,9e-05,20.13754]
[1776835489978,43.13,78255.43,37.8,0.19872,9e-05,20.13754]
[1776835490014,43.13,78255.43,37.8,0.19872,9e-05,20.13754]
[1776835490266,43.13,78255.43,37.8,0.19872,9e-05,20.13754]
[1776835490298,43.13,78255.43,37.8,0.19872,9e-05,20.13754]
[1776835490866,43.13,78237.27,37.8,0.19711,9e-05,20.03377]
[1776835493642,43.14,78225.08,37.8,0.19604,9e-05,19.96469]
[1776835498677,43.14,78222.93,37.8,0.19587,9e-05,19.95405]
[1776835503630,43.15,78223.52,37.8,0.19595,9e-05,19.95883]
[1776835503630,43.15,78223.52,37.8,0.19595,9e-05,19.95883]
[1776835503850,43.15,78223.52,37.8,0.19595,9e-05,19.95883]
[1776835503889,43.15,78223.52,37.8,0.19595,9e-05,19.95883]
[1776835503890,43.15,78223.52,37.8,0.19595,9e-05,19.95883]
[1776835503888,43.15,78231.02,37.8,0.19662,9e-05,20.00222]
[1776835504367,43.15,78231.02,37.8,0.19662,9e-05,20.00222]
[1776835504405,43.15,78231.02,37.8,0.19662,9e-05,20.00222]
[1776835504556,43.15,78231.02,37.8,0.19662,9e-05,20.00222]
[1776835504840,43.15,78231.02,37.8,0.19662,9e-05,20.00222]
[1776835504936,43.15,78324.1,37.8,0.20501,9e-05,20.53449]
[1776835505219,43.15,78324.1,37.8,0.20501,9e-05,20.53449]
[1776835505280,43.15,78324.1,37.8,0.20501,9e-05,20.53449]
[1776835505644,43.15,78324.1,37.8,0.20501,9e-05,20.53449]
[1776835505948,43.15,78324.1,37.8,0.20501,9e-05,20.53449]
[1776835505956,43.14,78368.64,37.8,0.20902,9e-05,20.78333]
[1776835506536,43.14,78368.64,37.8,0.20902,9e-05,20.78333]
[1776835506820,43.14,78368.64,37.8,0.20902,9e-05,20.78333]
[1776835506902,43.14,78376.41,37.8,0.20974,9e-05,20.82741]
[1776835507228,43.14,78376.41,37.8,0.20974,9e-05,20.82741]
[1776835507781,43.14,78376.41,37.8,0.20974,9e-05,20.82741]
[1776835507848,43.14,78376.41,37.8,0.20974,9e-05,20.82741]
[1776835507966,43.14,78373.52,37.8,0.20949,9e-05,20.81171]
[1776835510731,43.14,78377.37,37.8,0.20986,9e-05,20.83464]
[1776835511342,43.14,78373.3,37.8,0.20949,9e-05,20.812]
[1776835511353,43.14,78373.3,37.8,0.20949,9e-05,20.812]
[1776835511787,43.14,78373.3,37.8,0.20949,9e-05,20.812]
[1776835511796,43.14,78361.25,37.8,0.20839,9e-05,20.74407]
[1776835512484,43.14,78361.25,37.8,0.20839,9e-05,20.74407]
[1776835513317,43.15,78359.24,37.8,0.20821,9e-05,20.73292]
[1776835514519,43.15,78359.45,37.8,0.20823,9e-05,20.73436]
[1776835514568,43.15,78359.45,37.8,0.20823,9e-05,20.73436]
[1776835514817,43.15,78366.95,37.8,0.20892,9e-05,20.7771]
[1776835516859,43.15,78371.31,37.8,0.20933,9e-05,20.80195]
[1776835518136,43.15,78379.12,37.8,0.21005,9e-05,20.84633]
[1776835518232,43.15,78379.12,37.8,0.21005,9e-05,20.84633]
[1776835518378,43.15,78379.12,37.8,0.21005,9e-05,20.84633]
[1776835518942,43.15,78379.12,37.8,0.21005,9e-05,20.84633]
[1776835518960,43.15,78419.31,37.8,0.21378,9e-05,21.07297]
[1776835519158,43.15,78419.31,37.8,0.21378,9e-05,21.07297]
[1776835519208,43.15,78419.31,37.8,0.21378,9e-05,21.07297]
[1776835519439,43.15,78419.31,37.8,0.21378,9e-05,21.07297]
[1776835519655,43.15,78419.31,37.8,0.21378,9e-05,21.07297]
[1776835519860,43.15,78429.23,37.8,0.21471,9e-05,21.12874]
[1776835520239,43.15,78429.23,37.8,0.21471,9e-05,21.12874]
[1776835520281,43.15,78429.23,37.8,0.21471,9e-05,21.12874]
[1776835520504,43.15,78429.23,37.8,0.21471,9e-05,21.12874]
[1776835520749,43.15,78429.23,37.8,0.21471,9e-05,21.12874]
[1776835520867,43.17,78437.11,37.8,0.21555,9e-05,21.1787]
[1776835521219,43.17,78437.11,37.8,0.21555,9e-05,21.1787]
[1776835522042,43.18,78435.68,37.8,0.2155,9e-05,21.17563]
[1776835523926,43.2,78441.65,37.8,0.21614,9e-05,21.21341]
[1776835524723,43.21,78439.87,37.8,0.21605,9e-05,21.20785]
[1776835524849,43.21,78439.87,37.8,0.21605,9e-05,21.20785]
[1776835524895,43.21,78442.44,37.8,0.21629,9e-05,21.22224]
[1776835525392,43.21,78442.44,37.8,0.21629,9e-05,21.22224]
[1776835525686,43.21,78442.44,37.8,0.21629,9e-05,21.22224]
[1776835525734,43.21,78442.44,37.8,0.21629,9e-05,21.22224]
[1776835525852,43.21,78442.44,37.8,0.21629,9e-05,21.22224]
[1776835525902,43.21,78424.29,37.8,0.2146,9e-05,21.12095]
[1776835526182,43.21,78424.29,37.8,0.2146,9e-05,21.12095]
[1776835526854,43.21,78424.29,37.8,0.2146,9e-05,21.12095]
[1776835526909,43.23,78415.3,37.8,0.21385,9e-05,21.07561]
[1776835527200,43.23,78415.3,37.8,0.21385,9e-05,21.07561]
[1776835527838,43.23,78415.3,37.8,0.21385,9e-05,21.07561]
[1776835528015,43.23,78415.3,37.8,0.21385,9e-05,21.07561]
[1776835530036,43.23,78407.15,37.8,0.2131,9e-05,21.03018]
[1776835530126,43.23,78407.15,37.8,0.2131,9e-05,21.03018]
[1776835530365,43.23,78407.15,37.8,0.2131,9e-05,21.03018]
[1776835530937,43.23,78387.08,37.8,0.21124,9e-05,20.91726]
[1776835531503,43.23,78387.08,37.8,0.21124,9e-05,20.91726]
[1776835531944,43.23,78381.24,37.8,0.21067,9e-05,20.88044]
[1776835532075,43.23,78381.24,37.8,0.21067,9e-05,20.88044]
[1776835532208,43.23,78381.24,37.8,0.21067,9e-05,20.88044]
[1776835532951,43.23,78377.2,37.8,0.2103,9e-05,20.85785]
[1776835535221,43.23,78379.52,37.8,0.21052,9e-05,20.87139]
[1776835535355,43.23,78379.52,37.8,0.21052,9e-05,20.87139]
[1776835535408,43.23,78379.52,37.8,0.21052,9e-05,20.87139]
[1776835535972,43.23,78390.24,37.8,0.21152,9e-05,20.93204]
[1776835537101,43.23,78386.16,37.8,0.21114,9e-05,20.90934]
[1776835537167,43.23,78386.16,37.8,0.21114,9e-05,20.90934]
[1776835537988,43.23,78378.7,37.8,0.21046,9e-05,20.86751]
[1776835538439,43.23,78378.7,37.8,0.21046,9e-05,20.86751]
[1776835539916,43.23,78387.95,37.8,0.21132,9e-05,20.91982]
[1776835540602,43.23,78388.94,37.8,0.21141,9e-05,20.92563]
[1776835540666,43.23,78388.94,37.8,0.21141,9e-05,20.92563]
[1776835540945,43.23,78388.94,37.8,0.21141,9e-05,20.92563]
[1776835541014,43.23,78361.2,37.8,0.20886,9e-05,20.76934]
[1776835541049,43.23,78361.2,37.8,0.20886,9e-05,20.76934]
[1776835541570,43.23,78361.2,37.8,0.20886,9e-05,20.76934]
[1776835541598,43.23,78361.2,37.8,0.20886,9e-05,20.76934]
[1776835541704,43.23,78361.2,37.8,0.20886,9e-05,20.76934]
[1776835542020,43.24,78372.86,37.8,0.20994,9e-05,20.83585]
[1776835542670,43.24,78372.86,37.8,0.20994,9e-05,20.83585]
[1776835543083,43.24,78375.63,37.8,0.21021,9e-05,20.85215]
[1776835543751,43.24,78375.63,37.8,0.21021,9e-05,20.85215]
[1776835544192,43.24,78375.63,37.8,0.21021,9e-05,20.85215]
[1776835544295,43.24,78375.63,37.8,0.21021,9e-05,20.85215]
[1776835545235,43.24,78371.5,37.8,0.20983,9e-05,20.82913]
[1776835545738,43.24,78369.46,37.8,0.20965,9e-05,20.81793]
[1776835546444,43.24,78369.46,37.8,0.20965,9e-05,20.81793]
[1776835546992,43.24,78369.46,37.8,0.20965,9e-05,20.81793]
[1776835547358,43.24,78368.5,37.8,0.20957,9e-05,20.81297]
[1776835550941,43.25,78358.45,37.8,0.20867,9e-05,20.7577]
[1776835551025,43.26,78352.78,37.8,0.20824,9e-05,20.73091]
[1776835551167,43.26,78352.78,37.8,0.20824,9e-05,20.73091]
[1776835551304,43.26,78352.78,37.8,0.20824,9e-05,20.73091]
[1776835551359,43.26,78352.78,37.8,0.20824,9e-05,20.73091]
[1776835551460,43.26,78348.17,37.8,0.20783,9e-05,20.70542]
[1776835553726,43.26,78347.36,37.8,0.20776,9e-05,20.70118]
[1776835555108,43.27,78347.01,37.8,0.20774,9e-05,20.69993]
[1776835555446,43.27,78347.01,37.8,0.20774,9e-05,20.69993]
[1776835555523,43.27,78347.01,37.8,0.20774,9e-05,20.69993]
[1776835555579,43.27,78347.01,37.8,0.20774,9e-05,20.69993]
[1776835555972,43.27,78348.69,37.8,0.2079,9e-05,20.70977]
[1776835556403,43.27,78367.97,37.8,0.20968,9e-05,20.81908]
[1776835559001,43.27,78369.34,37.8,0.20981,9e-05,20.82712]
[1776835562586,43.27,78370.17,37.8,0.20991,9e-05,20.83331]
[1776835563391,43.27,78371.04,37.8,0.21,9e-05,20.83861]
[1776835563541,43.27,78371.04,37.8,0.21,9e-05,20.83861]
[1776835563799,43.28,78364.44,37.8,0.2094,9e-05,20.80179]
[1776835564824,43.28,78364.44,37.8,0.2094,9e-05,20.80179]
[1776835565012,43.28,78364.44,37.8,0.2094,9e-05,20.80179]
[1776835565918,43.28,78350.18,37.8,0.20813,9e-05,20.72392]
[1776835566406,43.28,78350.18,37.8,0.20813,9e-05,20.72392]
[1776835566609,43.29,78338.22,37.8,0.20704,9e-05,20.65662]
[1776835568786,43.29,78331.79,37.8,0.20646,9e-05,20.62062]
[1776835569891,43.3,78328.55,37.8,0.20624,9e-05,20.60655]
[1776835570422,43.3,78333.53,37.8,0.2067,9e-05,20.63517]
[1776835570455,43.3,78338.12,37.8,0.20713,9e-05,20.66154]
[1776835574670,43.3,78329.14,37.8,0.20632,9e-05,20.61174]
[1776835576649,43.31,78326.12,37.8,0.20606,9e-05,20.5954]
[1776835577274,43.31,78326.37,37.8,0.20609,9e-05,20.59721]
[1776835578634,43.31,78324.12,37.8,0.20589,9e-05,20.58486]
[1776835578683,43.31,78324.12,37.8,0.20589,9e-05,20.58486]
[1776835578714,43.31,78324.12,37.8,0.20589,9e-05,20.58486]
[1776835578813,43.31,78315.09,37.8,0.20508,9e-05,20.53406]
[1776835579644,43.31,78327.73,37.8,0.20624,9e-05,20.60613]
[1776835581691,43.31,78331.78,37.8,0.20661,9e-05,20.62946]
[1776835586487,43.32,78337.14,37.8,0.20713,9e-05,20.66163]
[1776835586744,43.32,78337.14,37.8,0.20713,9e-05,20.66163]
[1776835587062,43.32,78337.14,37.8,0.20713,9e-05,20.66163]
[1776835587125,43.32,78336.09,37.8,0.20704,9e-05,20.65603]
[1776835587479,43.32,78336.09,37.8,0.20704,9e-05,20.65603]
[1776835587482,43.32,78336.09,37.8,0.20704,9e-05,20.65603]
[1776835587510,43.32,78354.81,37.8,0.20876,9e-05,20.76206]
[1776835588154,43.32,78354.81,37.8,0.20876,9e-05,20.76206]
[1776835588621,43.32,78354.81,37.8,0.20876,9e-05,20.76206]
[1776835589052,43.33,78372.9,37.8,0.21047,9e-05,20.86663]
[1776835590756,43.33,78374.39,37.8,0.21061,9e-05,20.87502]
[1776835591170,43.34,78374.42,37.8,0.21065,9e-05,20.87735]
[1776835591539,43.34,78374.42,37.8,0.21065,9e-05,20.87735]
[1776835593306,43.35,78371.98,37.8,0.21047,9e-05,20.86382]
[1776835593458,43.35,78371.98,37.8,0.21047,9e-05,20.86382]
[1776835593542,43.35,78368.87,37.8,0.21022,9e-05,20.84857]
[1776835595961,43.37,78366.53,37.8,0.21007,9e-05,20.83906]
[1776835596322,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596342,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596362,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596537,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596562,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596652,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596745,43.37,78364.78,37.8,0.20991,9e-05,20.82959]
[1776835596765,43.37,78353.64,37.8,0.2089,9e-05,20.76727]
[1776835597128,43.37,78353.64,37.8,0.2089,9e-05,20.76727]
[1776835597308,43.37,78353.64,37.8,0.2089,9e-05,20.76727]
[1776835597778,43.37,78353.64,37.8,0.2089,9e-05,20.76727]
[1776835597872,43.37,78353.64,37.8,0.2089,9e-05,20.76727]
[1776835597964,43.37,78304.47,37.8,0.20442,9e-05,20.48974]
[1776835598886,43.37,78283.87,37.8,0.20256,9e-05,20.37325]
[1776835602784,43.37,78289.46,37.8,0.20309,9e-05,20.40628]
[1776835604794,43.38,78290.08,37.8,0.20316,9e-05,20.41058]
[1776835605037,43.38,78284.86,37.8,0.2027,9e-05,20.38136]
[1776835605783,43.38,78284.86,37.8,0.2027,9e-05,20.38136]
[1776835605874,43.38,78263.18,37.8,0.20075,9e-05,20.25853]
[1776835607757,43.38,78264.39,37.8,0.20087,9e-05,20.26573]
[1776835608415,43.38,78263.82,37.8,0.20082,9e-05,20.2628]
[1776835609664,43.38,78261.4,37.8,0.20061,9e-05,20.24935]
[1776835609761,43.38,78261.33,37.8,0.20061,9e-05,20.24928]
[1776835610349,43.38,78261.33,37.8,0.20061,9e-05,20.24928]
[1776835612813,43.38,78278.75,37.8,0.20219,9e-05,20.34927]
[1776835615993,43.39,78280.98,37.8,0.2024,9e-05,20.36243]
[1776835621076,43.39,78277.34,37.8,0.2021,9e-05,20.34343]
[1776835626924,43.4,78278.47,37.8,0.20224,9e-05,20.3522]
[1776835627827,43.4,78278.76,37.8,0.20227,9e-05,20.35421]
[1776835631141,43.4,78278.67,37.8,0.20228,9e-05,20.35488]
[1776835631182,43.4,78278.67,37.8,0.20228,9e-05,20.35488]
[1776835631189,43.4,78278.67,37.8,0.20228,9e-05,20.35488]
[1776835631208,43.4,78278.67,37.8,0.20228,9e-05,20.35488]
[1776835631220,43.4,78268.94,37.8,0.20141,9e-05,20.30005]
[1776835631251,43.4,78268.94,37.8,0.20141,9e-05,20.30005]
[1776835631263,43.4,78268.94,37.8,0.20141,9e-05,20.30005]
[1776835631540,43.4,78268.94,37.8,0.20141,9e-05,20.30005]
[1776835631673,43.4,78251.82,37.8,0.19989,9e-05,20.20323]
[1776835632261,43.4,78251.82,37.8,0.19989,9e-05,20.20323]
[1776835634260,43.41,78243.62,37.8,0.19917,9e-05,20.1574]
[1776835636326,43.41,78245.7,37.8,0.19937,9e-05,20.17012]
[1776835637932,43.41,78246.13,37.8,0.19942,9e-05,20.17299]
[1776835638278,43.41,78246.33,37.8,0.19944,9e-05,20.17455]
[1776835638282,43.41,78246.33,37.8,0.19944,9e-05,20.17455]
[1776835638503,43.41,78246.33,37.8,0.19944,9e-05,20.17455]
[1776835638599,43.41,78246.33,37.8,0.19944,9e-05,20.17455]
[1776835639539,43.41,78238.3,37.8,0.19873,9e-05,20.12927]
[1776835639907,43.41,78231.66,37.8,0.19815,9e-05,20.09193]
[1776835641463,43.42,78229.53,37.8,0.19797,9e-05,20.08019]
[1776835643976,43.42,78223.99,37.8,0.1975,9e-05,20.04988]
[1776835647855,43.42,78216.24,37.8,0.19683,9e-05,20.00717]
[1776835649777,43.43,78220.3,37.8,0.19721,9e-05,20.0313]
[1776835649799,43.43,78214.09,37.8,0.19667,9e-05,19.99637]
[1776835650620,43.43,78214.09,37.8,0.19667,9e-05,19.99637]
[1776835650806,43.43,78209.94,37.8,0.19631,9e-05,19.97308]
[1776835653828,43.43,78198.0,37.8,0.19524,9e-05,19.90214]
[1776835658851,43.44,78198.24,37.8,0.19529,9e-05,19.90527]
[1776835659168,43.44,78200.77,37.8,0.19553,9e-05,19.9206]
[1776835659362,43.44,78200.77,37.8,0.19553,9e-05,19.9206]
[1776835660087,43.44,78199.46,37.8,0.19542,9e-05,19.91312]
[1776835663213,43.44,78196.05,37.8,0.19514,9e-05,19.89492]
[1776835663393,43.44,78196.05,37.8,0.19514,9e-05,19.89492]
[1776835663748,43.44,78196.05,37.8,0.19514,9e-05,19.89492]
[1776835664459,43.44,78188.0,37.8,0.19443,9e-05,19.84938]
[1776835664660,43.44,78188.0,37.8,0.19443,9e-05,19.84938]
[1776835665058,43.44,78188.0,37.8,0.19443,9e-05,19.84938]
[1776835665157,43.45,78166.58,37.8,0.19257,9e-05,19.72733]
[1776835666998,43.45,78153.62,37.8,0.19144,9e-05,19.65372]
[1776835667383,43.45,78153.62,37.8,0.19144,9e-05,19.65372]
[1776835669370,43.45,78152.7,37.8,0.19137,9e-05,19.64904]
[1776835669940,43.45,78153.51,37.8,0.19145,9e-05,19.65392]
[1776835672428,43.45,78152.39,37.8,0.19136,9e-05,19.64826]
[1776835672861,43.45,78152.39,37.8,0.19136,9e-05,19.64826]
[1776835672961,43.45,78145.38,37.8,0.19076,9e-05,19.60849]
[1776835676157,43.45,78143.88,37.8,0.19064,9e-05,19.60048]
[1776835676204,43.45,78143.88,37.8,0.19064,9e-05,19.60048]
[1776835677027,43.45,78142.08,37.8,0.19049,9e-05,19.59046]
[1776835677042,43.46,78138.11,37.8,0.19015,9e-05,19.56802]
[1776835682913,43.46,78142.51,37.8,0.19056,9e-05,19.59509]
[1776835683772,43.46,78142.37,37.8,0.19055,9e-05,19.59467]
[1776835683833,43.46,78142.37,37.8,0.19055,9e-05,19.59467]
[1776835684154,43.46,78142.37,37.8,0.19055,9e-05,19.59467]
[1776835684199,43.46,78144.46,37.8,0.19074,9e-05,19.60703]
[1776835684235,43.46,78144.46,37.8,0.19074,9e-05,19.60703]
[1776835684780,43.46,78144.46,37.8,0.19074,9e-05,19.60703]
[1776835685430,43.46,78136.37,37.8,0.19004,9e-05,19.56106]
[1776835685531,43.46,78136.37,37.8,0.19004,9e-05,19.56106]
[1776835685612,43.46,78136.37,37.8,0.19004,9e-05,19.56106]
[1776835685758,43.46,78136.37,37.8,0.19004,9e-05,19.56106]
[1776835686062,43.46,78136.37,37.8,0.19004,9e-05,19.56106]
[1776835686120,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835686305,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835686310,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835686469,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835686544,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835686753,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835686902,43.46,78200.01,37.8,0.19561,9e-05,19.92523]
[1776835687086,43.46,78255.99,37.8,0.20058,9e-05,20.24377]
[1776835687292,43.46,78255.99,37.8,0.20058,9e-05,20.24377]
[1776835688033,43.46,78255.99,37.8,0.20058,9e-05,20.24377]
[1776835688135,43.47,78252.52,37.8,0.20027,9e-05,20.22445]
[1776835692213,43.47,78252.36,37.8,0.20026,9e-05,20.2238]
[1776835692964,43.47,78252.59,37.8,0.20028,9e-05,20.22518]
[1776835693152,43.47,78252.59,37.8,0.20028,9e-05,20.22518]
[1776835694121,43.47,78260.2,37.8,0.20097,9e-05,20.2685]
[1776835694278,43.47,78260.2,37.8,0.20097,9e-05,20.2685]
[1776835695128,43.47,78261.81,37.8,0.20111,9e-05,20.2778]
[1776835699323,43.47,78258.12,37.8,0.2008,9e-05,20.25809]
[1776835699557,43.47,78258.12,37.8,0.2008,9e-05,20.25809]
[1776835700164,43.47,78251.89,37.8,0.20025,9e-05,20.22305]
[1776835702179,43.47,78236.23,37.8,0.19887,9e-05,20.1347]
[1776835703553,43.48,78234.19,37.8,0.19869,9e-05,20.12346]
[1776835708518,43.48,78229.16,37.8,0.19828,9e-05,20.09716]
[1776835709001,43.48,78229.16,37.8,0.19828,9e-05,20.09716]
[1776835709228,43.48,78228.67,37.8,0.19825,9e-05,20.09487]
[1776835712009,43.48,78227.59,37.8,0.19816,9e-05,20.08923]
[1776835712212,43.49,78226.93,37.8,0.19808,9e-05,20.08179]
[1776835712382,43.49,78226.93,37.8,0.19808,9e-05,20.08179]
[1776835712629,43.49,78226.93,37.8,0.19808,9e-05,20.08179]
[1776835712951,43.49,78226.93,37.8,0.19808,9e-05,20.08179]
[1776835712997,43.49,78226.93,37.8,0.19808,9e-05,20.08179]
[1776835713238,43.49,78250.48,37.8,0.20018,9e-05,20.21583]
[1776835713471,43.49,78250.48,37.8,0.20018,9e-05,20.21583]
[1776835713475,43.49,78250.48,37.8,0.20018,9e-05,20.21583]
[1776835713501,43.49,78250.48,37.8,0.20018,9e-05,20.21583]
[1776835713784,43.49,78250.48,37.8,0.20018,9e-05,20.21583]
[1776835713964,43.49,78278.38,37.8,0.20268,9e-05,20.37392]
[1776835714491,43.49,78278.38,37.8,0.20268,9e-05,20.37392]
[1776835715195,43.49,78278.38,37.8,0.20268,9e-05,20.37392]
[1776835715233,43.49,78275.66,37.8,0.20243,9e-05,20.3587]
[1776835716442,43.49,78277.88,37.8,0.20263,9e-05,20.37133]
[1776835716466,43.49,78277.88,37.8,0.20263,9e-05,20.37133]
[1776835717848,43.49,78276.62,37.8,0.20252,9e-05,20.36425]
[1776835720174,43.49,78275.17,37.8,0.20239,9e-05,20.35609]
[1776835720234,43.49,78275.17,37.8,0.20239,9e-05,20.35609]
[1776835721466,43.49,78276.19,37.8,0.20249,9e-05,20.36207]
[1776835725422,43.49,78276.19,37.8,0.20249,9e-05,20.3623]
[1776835725439,43.49,78275.4,37.8,0.20242,9e-05,20.35788]
[1776835732136,43.49,78275.17,37.8,0.20241,9e-05,20.3574]
[1776835734144,43.49,78274.69,37.8,0.20238,9e-05,20.35501]
[1776835734924,43.49,78273.7,37.8,0.20229,9e-05,20.34956]
[1776835735328,43.49,78274.03,37.8,0.20232,9e-05,20.35163]
[1776835736535,43.49,78281.65,37.8,0.20301,9e-05,20.39494]
[1776835737269,43.49,78281.65,37.8,0.20301,9e-05,20.39494]
[1776835739175,43.49,78277.22,37.8,0.20262,9e-05,20.37014]
[1776835741166,43.5,78282.89,37.8,0.20313,9e-05,20.40253]
[1776835742947,43.5,78283.67,37.8,0.20321,9e-05,20.40719]
[1776835743000,43.5,78283.67,37.8,0.20321,9e-05,20.40719]
[1776835743254,43.5,78283.79,37.8,0.20322,9e-05,20.40799]
[1776835743459,43.5,78283.79,37.8,0.20322,9e-05,20.40799]
[1776835743662,43.5,78298.51,37.8,0.20455,9e-05,20.49149]
[1776835745617,43.5,78301.27,37.8,0.20481,9e-05,20.5073]
[1776835746120,43.5,78301.27,37.8,0.20481,9e-05,20.5073]
[1776835748306,43.5,78297.71,37.8,0.2045,9e-05,20.48796]
[1776835750050,43.5,78291.89,37.8,0.20398,9e-05,20.45537]
[1776835750234,43.5,78290.43,37.8,0.20385,9e-05,20.44743]
[1776835752006,43.5,78275.24,37.8,0.20249,9e-05,20.36212]
[1776835752859,43.5,78275.24,37.8,0.20249,9e-05,20.36212]
[1776835754108,43.5,78276.09,37.8,0.20258,9e-05,20.36731]
[1776835754264,43.5,78276.09,37.8,0.20258,9e-05,20.36731]
[1776835754288,43.51,78272.51,37.8,0.20226,9e-05,20.34734]
[1776835754308,43.51,78272.51,37.8,0.20226,9e-05,20.34734]
[1776835754553,43.51,78262.15,37.8,0.20134,9e-05,20.289]
[1776835756037,43.51,78262.15,37.8,0.20134,9e-05,20.289]
[1776835756729,43.51,78258.72,37.8,0.20103,9e-05,20.26983]
[1776835757534,43.51,78255.39,37.8,0.20074,9e-05,20.25124]
[1776835762892,43.51,78256.56,37.8,0.20087,9e-05,20.25942]
[1776835767919,43.52,78250.32,37.8,0.20034,9e-05,20.22563]
[1776835773446,43.52,78256.31,37.8,0.20088,9e-05,20.25763]
[1776835776802,43.53,78258.91,37.8,0.20113,9e-05,20.27323]
[1776835777028,43.53,78258.04,37.8,0.20105,9e-05,20.26858]
[1776835782751,43.53,78251.39,37.8,0.20049,9e-05,20.23278]
[1776835786808,43.53,78250.83,37.8,0.20046,9e-05,20.23065]
[1776835787042,43.54,78250.42,37.8,0.20043,9e-05,20.22867]
[1776835791272,43.54,78249.97,37.8,0.2004,9e-05,20.22714]
[1776835791295,43.54,78250.86,37.8,0.20049,9e-05,20.23251]
[1776835795842,43.54,78261.28,37.8,0.20145,9e-05,20.29324]
[1776835801009,43.55,78259.23,37.8,0.20128,9e-05,20.28289]
[1776835801206,43.55,78259.23,37.8,0.20128,9e-05,20.28289]
[1776835801240,43.55,78259.23,37.8,0.20128,9e-05,20.28289]
[1776835801338,43.55,78260.47,37.8,0.2014,9e-05,20.29022]
[1776835802107,43.55,78275.22,37.8,0.20273,9e-05,20.37409]
[1776835802850,43.55,78275.22,37.8,0.20273,9e-05,20.37409]
[1776835802880,43.55,78275.22,37.8,0.20273,9e-05,20.37409]
[1776835802881,43.55,78275.22,37.8,0.20273,9e-05,20.37409]
[1776835802975,43.55,78275.22,37.8,0.20273,9e-05,20.37409]
[1776835803239,43.55,78275.22,37.8,0.20273,9e-05,20.37409]
[1776835803667,43.55,78284.95,37.8,0.20361,9e-05,20.42938]
[1776835804003,43.55,78284.95,37.8,0.20361,9e-05,20.42938]
[1776835804680,43.55,78287.1,37.8,0.20381,9e-05,20.44187]
[1776835805283,43.55,78287.1,37.8,0.20381,9e-05,20.44187]
[1776835806211,43.55,78286.42,37.8,0.20375,9e-05,20.43835]
[1776835806279,43.55,78286.42,37.8,0.20375,9e-05,20.43835]
[1776835807964,43.56,78282.27,37.8,0.20339,9e-05,20.4156]
[1776835808117,43.56,78281.01,37.8,0.20328,9e-05,20.40884]
[1776835808799,43.56,78281.01,37.8,0.20328,9e-05,20.40884]
[1776835808937,43.56,78269.74,37.8,0.20228,9e-05,20.34549]
[1776835811958,43.56,78258.5,37.8,0.20129,9e-05,20.28298]
[1776835813319,43.56,78258.5,37.8,0.20129,9e-05,20.28298]
[1776835813585,43.56,78261.76,37.8,0.20159,9e-05,20.30182]
[1776835813823,43.56,78261.76,37.8,0.20159,9e-05,20.30182]
[1776835814234,43.56,78261.76,37.8,0.20159,9e-05,20.30182]
[1776835814307,43.56,78287.92,37.8,0.20394,9e-05,20.44991]
[1776835814385,43.56,78287.92,37.8,0.20394,9e-05,20.44991]
[1776835814685,43.56,78287.92,37.8,0.20394,9e-05,20.44991]
[1776835814701,43.56,78287.92,37.8,0.20394,9e-05,20.44991]
[1776835814912,43.56,78287.92,37.8,0.20394,9e-05,20.44991]
[1776835815377,43.56,78287.92,37.8,0.20394,9e-05,20.44991]
[1776835815402,43.56,78294.14,37.8,0.20451,9e-05,20.4853]
[1776835816062,43.56,78294.14,37.8,0.20451,9e-05,20.4853]
[1776835816224,43.56,78294.14,37.8,0.20451,9e-05,20.4853]
[1776835817312,43.56,78291.41,37.8,0.20426,9e-05,20.47016]
[1776835818148,43.57,78291.94,37.8,0.20432,9e-05,20.47343]
[1776835818156,43.57,78291.94,37.8,0.20432,9e-05,20.47343]
[1776835818384,43.57,78291.94,37.8,0.20432,9e-05,20.47343]
[1776835818536,43.57,78284.8,37.8,0.20368,9e-05,20.43341]
[1776835818552,43.57,78284.8,37.8,0.20368,9e-05,20.43341]
[1776835818597,43.57,78284.8,37.8,0.20368,9e-05,20.43341]
[1776835819194,43.57,78284.8,37.8,0.20368,9e-05,20.43341]
[1776835819302,43.57,78310.17,37.8,0.20597,9e-05,20.57672]
[1776835819537,43.57,78310.17,37.8,0.20597,9e-05,20.57672]
[1776835820021,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835820507,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835820629,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835820634,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835820763,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835821222,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835821237,43.57,78323.01,37.8,0.20714,9e-05,20.64908]
[1776835822300,43.57,78317.47,37.8,0.20664,9e-05,20.61811]
[1776835822554,43.57,78312.4,37.8,0.20618,9e-05,20.58981]
[1776835823052,43.57,78312.4,37.8,0.20618,9e-05,20.58981]
[1776835823103,43.57,78312.4,37.8,0.20618,9e-05,20.58981]
[1776835823161,43.57,78312.4,37.8,0.20618,9e-05,20.58981]
[1776835823666,43.57,78305.27,37.8,0.20554,9e-05,20.54993]
[1776835823892,43.57,78305.27,37.8,0.20554,9e-05,20.54993]
[1776835824253,43.57,78323.44,37.8,0.20719,9e-05,20.65214]
[1776835826279,43.57,78329.62,37.8,0.20776,9e-05,20.68716]
[1776835827661,43.57,78328.08,37.8,0.20762,9e-05,20.67865]
[1776835828091,43.57,78326.93,37.8,0.20752,9e-05,20.67235]
[1776835829389,43.57,78320.56,37.8,0.20694,9e-05,20.63683]
[1776835830109,43.57,78310.75,37.8,0.20606,9e-05,20.58221]
[1776835832872,43.58,78305.38,37.8,0.20556,9e-05,20.54876]
[1776835833864,43.58,78298.96,37.8,0.20499,9e-05,20.51292]
[1776835833999,43.58,78298.96,37.8,0.20499,9e-05,20.51292]
[1776835834013,43.58,78298.96,37.8,0.20499,9e-05,20.51292]
[1776835834065,43.58,78298.96,37.8,0.20499,9e-05,20.51292]
[1776835834137,43.58,78313.31,37.8,0.20629,9e-05,20.5937]
[1776835835107,43.58,78313.31,37.8,0.20629,9e-05,20.5937]
[1776835835144,43.58,78316.22,37.8,0.20655,9e-05,20.61043]
[1776835835893,43.58,78316.22,37.8,0.20655,9e-05,20.61043]
[1776835836514,43.58,78318.36,37.8,0.20676,9e-05,20.62284]
[1776835837169,43.58,78318.36,37.8,0.20676,9e-05,20.62284]
[1776835837271,43.58,78329.07,37.8,0.20774,9e-05,20.6837]
[1776835837597,43.58,78329.07,37.8,0.20774,9e-05,20.6837]
[1776835839607,43.58,78318.57,37.8,0.2068,9e-05,20.6253]
[1776835845283,43.59,78313.04,37.8,0.20633,9e-05,20.59602]
[1776835846984,43.59,78308.11,37.8,0.20589,9e-05,20.56906]
[1776835847347,43.59,78308.11,37.8,0.20589,9e-05,20.56906]
[1776835847385,43.59,78307.24,37.8,0.20582,9e-05,20.56457]
[1776835848287,43.59,78294.4,37.8,0.20467,9e-05,20.49256]
[1776835848624,43.59,78294.4,37.8,0.20467,9e-05,20.49256]
[1776835850457,43.59,78280.2,37.8,0.2034,9e-05,20.41329]
[1776835850504,43.59,78280.2,37.8,0.2034,9e-05,20.41329]
[1776835851264,43.59,78272.6,37.8,0.20272,9e-05,20.3704]
[1776835851564,43.59,78272.6,37.8,0.20272,9e-05,20.3704]
[1776835852404,43.6,78264.71,37.8,0.20202,9e-05,20.32639]
[1776835852662,43.6,78264.71,37.8,0.20202,9e-05,20.32639]
[1776835857775,43.6,78256.47,37.8,0.20131,9e-05,20.28148]
[1776835857805,43.6,78256.47,37.8,0.20131,9e-05,20.28148]
[1776835857894,43.6,78256.47,37.8,0.20131,9e-05,20.28148]
[1776835858395,43.6,78256.47,37.8,0.20131,9e-05,20.28148]
[1776835858311,43.6,78255.0,37.8,0.20118,9e-05,20.27341]
[1776835859044,43.6,78255.0,37.8,0.20118,9e-05,20.27341]
[1776835860554,43.6,78240.45,37.8,0.1999,9e-05,20.19162]
[1776835863473,43.61,78244.85,37.8,0.2003,9e-05,20.2175]
[1776835864676,43.61,78245.39,37.8,0.20036,9e-05,20.22086]
[1776835865360,43.61,78237.84,37.8,0.19969,9e-05,20.17841]
[1776835870396,43.61,78237.0,37.8,0.19964,9e-05,20.17539]
[1776835871039,43.61,78237.0,37.8,0.19964,9e-05,20.17539]
[1776835871148,43.61,78237.0,37.8,0.19964,9e-05,20.17539]
[1776835871403,43.61,78246.4,37.8,0.20049,9e-05,20.22894]
[1776835871986,43.61,78246.4,37.8,0.20049,9e-05,20.22894]
[1776835874247,43.62,78257.91,37.8,0.20152,9e-05,20.29456]
[1776835877010,43.62,78260.05,37.8,0.20172,9e-05,20.30727]
[1776835877509,43.62,78260.05,37.8,0.20172,9e-05,20.30727]
[1776835877823,43.62,78260.05,37.8,0.20172,9e-05,20.30727]
[1776835878362,43.62,78252.52,37.8,0.20106,9e-05,20.26519]
[1776835880434,43.62,78261.3,37.8,0.20184,9e-05,20.31481]
[1776835884655,43.62,78262.59,37.8,0.20198,9e-05,20.32322]
[1776835886513,43.62,78250.1,37.8,0.20087,9e-05,20.25314]
[1776835892453,43.63,78246.41,37.8,0.20056,9e-05,20.23338]
[1776835893221,43.63,78241.92,37.8,0.20014,9e-05,20.20435]
[1776835893353,43.63,78241.97,37.8,0.20015,9e-05,20.2053]
[1776835898382,43.63,78239.91,37.8,0.19999,9e-05,20.19515]
[1776835903441,43.64,78241.35,37.8,0.20014,9e-05,20.20419]
[1776835902625,43.64,78230.19,37.8,0.19915,9e-05,20.14132]
[1776835905149,43.64,78230.49,37.8,0.19918,9e-05,20.14339]
[1776835905213,43.64,78230.49,37.8,0.19918,9e-05,20.14339]
[1776835906653,43.64,78216.89,37.8,0.19799,9e-05,20.06714]
[1776835911679,43.65,78209.15,37.8,0.19733,9e-05,20.02468]
[1776835912153,43.65,78209.15,37.8,0.19733,9e-05,20.02468]
[1776835912227,43.65,78206.71,37.8,0.19713,9e-05,20.01152]
[1776835917730,43.65,78199.61,37.8,0.19653,9e-05,19.97283]
[1776835920672,43.65,78204.31,37.8,0.19696,9e-05,20.00043]
[1776835920929,43.65,78203.68,37.8,0.1969,9e-05,19.99686]
[1776835926136,43.66,78207.8,37.8,0.1973,9e-05,20.02224]
[1776835931831,43.67,78208.28,37.8,0.19738,9e-05,20.02731]
[1776835935119,43.67,78202.98,37.8,0.19692,9e-05,19.99805]
[1776835935193,43.67,78205.43,37.8,0.19715,9e-05,20.01276]
[1776835935966,43.67,78205.43,37.8,0.19715,9e-05,20.01276]
[1776835935983,43.67,78205.43,37.8,0.19715,9e-05,20.01276]
[1776835936374,43.67,78205.43,37.8,0.19715,9e-05,20.01276]
[1776835936439,43.67,78205.43,37.8,0.19715,9e-05,20.01276]
[1776835936587,43.67,78203.23,37.8,0.19696,9e-05,20.0007]
[1776835937111,43.67,78192.9,37.8,0.19606,9e-05,19.9421]
[1776835939887,43.68,78182.45,37.8,0.19515,9e-05,19.88353]
[1776835942906,43.68,78179.63,37.8,0.19492,9e-05,19.8684]
[1776835943421,43.68,78167.02,37.8,0.19382,9e-05,19.79713]
[1776835943644,43.68,78167.02,37.8,0.19382,9e-05,19.79713]
[1776835943809,43.68,78167.02,37.8,0.19382,9e-05,19.79713]
[1776835944850,43.68,78163.84,37.8,0.19355,9e-05,19.77946]
[1776835946294,43.68,78158.9,37.8,0.19313,9e-05,19.75181]
[1776835946663,43.68,78154.56,37.8,0.19276,9e-05,19.7276]
[1776835947113,43.68,78155.43,37.8,0.19283,9e-05,19.73255]
[1776835951471,43.69,78156.87,37.8,0.19298,9e-05,19.74175]
[1776835951507,43.69,78156.87,37.8,0.19298,9e-05,19.74175]
[1776835951641,43.69,78151.67,37.8,0.19251,9e-05,19.70888]
[1776835952146,43.69,78140.91,37.8,0.19157,9e-05,19.64761]
[1776835953591,43.69,78138.64,37.8,0.19139,9e-05,19.63526]
[1776835953795,43.69,78138.64,37.8,0.19139,9e-05,19.63526]
[1776835953803,43.69,78138.64,37.8,0.19139,9e-05,19.63526]
[1776835953891,43.69,78138.64,37.8,0.19139,9e-05,19.63526]
[1776835953987,43.69,78130.39,37.8,0.19067,9e-05,19.58825]
[1776835954919,43.69,78130.39,37.8,0.19067,9e-05,19.58825]
[1776835954994,43.69,78128.54,37.8,0.19051,9e-05,19.57786]
[1776835960314,43.69,78126.86,37.8,0.19037,9e-05,19.56863]
[1776835962517,43.69,78131.16,37.8,0.19075,9e-05,19.59334]
[1776835962557,43.69,78129.98,37.8,0.19065,9e-05,19.58662]
[1776835962709,43.69,78129.98,37.8,0.19065,9e-05,19.58662]
[1776835963258,43.69,78137.59,37.8,0.19131,9e-05,19.63029]
[1776835965241,43.69,78139.1,37.8,0.19144,9e-05,19.63909]
[1776835965432,43.69,78139.1,37.8,0.19144,9e-05,19.63909]
[1776835966789,43.69,78134.97,37.8,0.19109,9e-05,19.61576]
[1776835967463,43.69,78134.97,37.8,0.19109,9e-05,19.61576]
[1776835967414,43.69,78161.89,37.8,0.19343,9e-05,19.7692]
[1776835967684,43.69,78161.89,37.8,0.19343,9e-05,19.7692]
[1776835967873,43.69,78161.89,37.8,0.19343,9e-05,19.7692]
[1776835968352,43.69,78161.89,37.8,0.19343,9e-05,19.7692]
[1776835968370,43.69,78161.89,37.8,0.19343,9e-05,19.7692]
[1776835968414,43.69,78161.89,37.8,0.19343,9e-05,19.7692]
[1776835968508,43.69,78189.7,37.8,0.19587,9e-05,19.92754]
[1776835968747,43.69,78189.7,37.8,0.19587,9e-05,19.92754]
[1776835969453,43.69,78189.7,37.8,0.19587,9e-05,19.92754]
[1776835969515,43.69,78191.73,37.8,0.19605,9e-05,19.93911]
[1776835970421,43.69,78191.73,37.8,0.19605,9e-05,19.93911]
[1776835971664,43.69,78180.88,37.8,0.1951,9e-05,19.87758]
[1776835972040,43.69,78180.88,37.8,0.1951,9e-05,19.87758]
[1776835972557,43.7,78190.55,37.8,0.19595,9e-05,19.93275]
[1776835973428,43.7,78190.55,37.8,0.19595,9e-05,19.93275]
[1776835979186,43.7,78200.72,37.8,0.19686,9e-05,19.99124]
[1776835984221,43.7,78203.51,37.8,0.19711,9e-05,20.0076]
[1776835987994,43.7,78202.56,37.8,0.19704,9e-05,20.00263]
[1776835988069,43.7,78202.56,37.8,0.19704,9e-05,20.00263]
[1776835988143,43.7,78202.56,37.8,0.19704,9e-05,20.00263]
[1776835988206,43.7,78202.56,37.8,0.19704,9e-05,20.00263]
[1776835988502,43.7,78202.56,37.8,0.19704,9e-05,20.00263]
[1776835988545,43.7,78222.98,37.8,0.19884,9e-05,20.11825]
[1776835988793,43.7,78222.98,37.8,0.19884,9e-05,20.11825]
[1776835988906,43.7,78222.98,37.8,0.19884,9e-05,20.11825]
[1776835989294,43.7,78222.98,37.8,0.19884,9e-05,20.11825]
[1776835989489,43.7,78222.98,37.8,0.19884,9e-05,20.11825]
[1776835989583,43.7,78222.98,37.8,0.19884,9e-05,20.11825]
[1776835989576,43.7,78282.29,37.8,0.20413,9e-05,20.45301]
[1776835990292,43.7,78282.29,37.8,0.20413,9e-05,20.45301]
[1776835990472,43.7,78282.29,37.8,0.20413,9e-05,20.45301]
[1776835990564,43.7,78290.06,37.8,0.20483,9e-05,20.49667]
[1776835991053,43.7,78290.06,37.8,0.20483,9e-05,20.49667]
[1776835991270,43.7,78292.47,37.8,0.20505,9e-05,20.51021]
[1776835996304,43.7,78288.05,37.8,0.20467,9e-05,20.48646]
[1776836000334,43.71,78299.02,37.8,0.20567,9e-05,20.54881]
[1776836002175,43.71,78302.39,37.8,0.20597,9e-05,20.56785]
[1776836003810,43.71,78301.49,37.8,0.2059,9e-05,20.56299]
[1776836004828,43.71,78300.86,37.8,0.20584,9e-05,20.55956]
[1776836006478,43.71,78302.58,37.8,0.206,9e-05,20.56932]
[1776836007751,43.71,78305.49,37.8,0.20626,9e-05,20.58583]
[1776836013246,43.71,78304.32,37.8,0.20614,9e-05,20.57574]
[1776836013722,43.71,78298.96,37.8,0.20566,9e-05,20.54576]
[1776836014433,43.71,78298.73,37.8,0.20564,9e-05,20.54458]
[1776836018797,43.71,78294.69,37.8,0.20528,9e-05,20.52239]
[1776836024506,43.71,78294.39,37.8,0.20527,9e-05,20.52154]
[1776836025715,43.72,78294.24,37.8,0.20526,9e-05,20.52084]
[1776836025873,43.72,78294.24,37.8,0.20526,9e-05,20.52084]
[1776836025877,43.72,78294.24,37.8,0.20526,9e-05,20.52084]
[1776836026520,43.72,78282.8,37.8,0.20423,9e-05,20.45664]
[1776836031557,43.72,78278.21,37.8,0.20383,9e-05,20.43176]
[1776836032364,43.72,78278.21,37.8,0.20383,9e-05,20.43176]
[1776836032470,43.72,78278.21,37.8,0.20383,9e-05,20.43176]
[1776836032584,43.72,78286.08,37.8,0.20454,9e-05,20.47601]
[1776836035468,43.72,78286.73,37.8,0.20461,9e-05,20.48026]
[1776836035585,43.72,78284.28,37.8,0.20439,9e-05,20.4667]
[1776836035987,43.72,78284.28,37.8,0.20439,9e-05,20.4667]
[1776836039615,43.72,78269.13,37.8,0.20304,9e-05,20.38201]
[1776836045177,43.72,78275.13,37.8,0.20359,9e-05,20.41643]
[1776836050220,43.73,78265.07,37.8,0.2027,9e-05,20.36069]
[1776836056082,43.73,78265.37,37.8,0.20275,9e-05,20.36374]
[1776836061117,43.73,78267.95,37.8,0.203,9e-05,20.37932]
[1776836065424,43.74,78265.67,37.8,0.20281,9e-05,20.36722]
[1776836065627,43.74,78265.67,37.8,0.20281,9e-05,20.36722]
[1776836066013,43.74,78266.0,37.8,0.20285,9e-05,20.36949]
[1776836066093,43.74,78266.0,37.8,0.20285,9e-05,20.36949]
[1776836066101,43.74,78266.0,37.8,0.20285,9e-05,20.36949]
[1776836066137,43.74,78266.0,37.8,0.20285,9e-05,20.36949]
[1776836066252,43.74,78266.0,37.8,0.20285,9e-05,20.36949]
[1776836066484,43.74,78266.0,37.8,0.20285,9e-05,20.36949]
[1776836066500,43.74,78252.69,37.8,0.20166,9e-05,20.29454]
[1776836067574,43.74,78228.49,37.8,0.19951,9e-05,20.15808]
[1776836069701,43.74,78220.43,37.8,0.19879,9e-05,20.11265]
[1776836069931,43.74,78220.43,37.8,0.19879,9e-05,20.11265]
[1776836070316,43.74,78220.43,37.8,0.19879,9e-05,20.11265]
[1776836070350,43.74,78220.43,37.8,0.19879,9e-05,20.11265]
[1776836070424,43.74,78220.43,37.8,0.19879,9e-05,20.11265]
[1776836070609,43.74,78218.03,37.8,0.19859,9e-05,20.09934]
[1776836070877,43.74,78218.03,37.8,0.19859,9e-05,20.09934]
[1776836073506,43.74,78210.2,37.8,0.19787,9e-05,20.05117]
[1776836073919,43.74,78208.34,37.8,0.19771,9e-05,20.0408]
[1776836074098,43.74,78208.34,37.8,0.19771,9e-05,20.0408]
[1776836074982,43.74,78210.53,37.8,0.1979,9e-05,20.05319]
[1776836075431,43.74,78210.53,37.8,0.1979,9e-05,20.05319]
[1776836077147,43.74,78207.7,37.8,0.19765,9e-05,20.03731]
[1776836079659,43.74,78193.17,37.8,0.19638,9e-05,19.95552]
[1776836083976,43.74,78194.62,37.8,0.19652,9e-05,19.96434]
[1776836084766,43.74,78198.51,37.8,0.19686,9e-05,19.98654]
[1776836085227,43.74,78206.76,37.8,0.19759,9e-05,20.03338]
[1776836090520,43.75,78212.84,37.8,0.19814,9e-05,20.0686]
[1776836091029,43.75,78208.57,37.8,0.19777,9e-05,20.04482]
[1776836091050,43.75,78204.7,37.8,0.19743,9e-05,20.02292]
[1776836091871,43.75,78204.7,37.8,0.19743,9e-05,20.02292]
[1776836092043,43.75,78204.7,37.8,0.19743,9e-05,20.02292]
[1776836092234,43.75,78200.81,37.8,0.19709,9e-05,20.001]
[1776836095292,43.75,78195.33,37.8,0.19661,9e-05,19.96996]
[1776836095338,43.75,78196.97,37.8,0.19675,9e-05,19.97927]
[1776836100416,43.75,78195.77,37.8,0.19665,9e-05,19.97285]
[1776836100735,43.75,78193.65,37.8,0.19647,9e-05,19.96117]
[1776836101871,43.75,78184.49,37.8,0.19567,9e-05,19.90927]
[1776836103313,43.75,78177.43,37.8,0.19505,9e-05,19.86947]
[1776836103404,43.75,78178.03,37.8,0.19511,9e-05,19.87344]
[1776836105444,43.75,78178.8,37.8,0.19518,9e-05,19.8778]
[1776836105520,43.75,78176.86,37.8,0.19502,9e-05,19.86711]
[1776836107421,43.75,78173.65,37.8,0.19474,9e-05,19.84891]
[1776836107868,43.75,78177.67,37.8,0.19509,9e-05,19.87177]
[1776836108172,43.75,78177.67,37.8,0.19509,9e-05,19.87177]
[1776836108390,43.75,78177.67,37.8,0.19509,9e-05,19.87177]
[1776836108474,43.75,78179.14,37.8,0.19522,9e-05,19.8801]
[1776836111264,43.75,78187.66,37.8,0.19597,9e-05,19.92848]
[1776836111882,43.75,78187.75,37.8,0.19597,9e-05,19.92906]
[1776836112126,43.75,78188.84,37.8,0.19607,9e-05,19.93529]
[1776836113449,43.75,78188.84,37.8,0.19607,9e-05,19.93529]
[1776836113847,43.75,78193.17,37.8,0.19645,9e-05,19.96]
[1776836114140,43.75,78207.25,37.8,0.19769,9e-05,20.03969]
[1776836115103,43.75,78207.25,37.8,0.19769,9e-05,20.03969]
[1776836115116,43.75,78207.25,37.8,0.19769,9e-05,20.03969]
[1776836115678,43.75,78207.25,37.8,0.19769,9e-05,20.03969]
[1776836116963,43.75,78208.19,37.8,0.19778,9e-05,20.04522]
[1776836117729,43.75,78208.19,37.8,0.19778,9e-05,20.04522]
[1776836117991,43.75,78204.83,37.8,0.19748,9e-05,20.02621]
[1776836118185,43.75,78204.83,37.8,0.19748,9e-05,20.02621]
[1776836122488,43.76,78198.38,37.8,0.19692,9e-05,19.99023]
[1776836128238,43.76,78191.7,37.8,0.19636,9e-05,19.95374]
[1776836131811,43.76,78189.91,37.8,0.19619,9e-05,19.94044]
[1776836131864,43.76,78189.91,37.8,0.19619,9e-05,19.94044]
[1776836131988,43.76,78189.91,37.8,0.19619,9e-05,19.94044]
[1776836132229,43.76,78189.91,37.8,0.19619,9e-05,19.94044]
[1776836132506,43.76,78189.91,37.8,0.19619,9e-05,19.94044]
[1776836132683,43.76,78211.2,37.8,0.19806,9e-05,20.06091]
[1776836132797,43.76,78211.2,37.8,0.19806,9e-05,20.06091]
[1776836133241,43.76,78211.2,37.8,0.19806,9e-05,20.06091]
[1776836133634,43.76,78211.2,37.8,0.19806,9e-05,20.06091]
[1776836133650,43.76,78223.66,37.8,0.19916,9e-05,20.13154]
[1776836133834,43.76,78223.66,37.8,0.19916,9e-05,20.13154]
[1776836133894,43.76,78223.66,37.8,0.19916,9e-05,20.13154]
[1776836135518,43.76,78229.36,37.8,0.19967,9e-05,20.16372]
[1776836136359,43.76,78233.77,37.8,0.20006,9e-05,20.18873]
[1776836136516,43.76,78233.77,37.8,0.20006,9e-05,20.18873]
[1776836139634,43.76,78232.96,37.8,0.19999,9e-05,20.18424]
[1776836139776,43.76,78238.56,37.8,0.20049,9e-05,20.21585]
[1776836142512,43.76,78241.46,37.8,0.20075,9e-05,20.23217]
[1776836142548,43.76,78242.94,37.8,0.20088,9e-05,20.24048]
[1776836146745,43.76,78231.22,37.8,0.19984,9e-05,20.17467]
[1776836148584,43.76,78228.13,37.8,0.19957,9e-05,20.15736]
[1776836148600,43.76,78228.13,37.8,0.19957,9e-05,20.15736]
[1776836148685,43.76,78228.13,37.8,0.19957,9e-05,20.15736]
[1776836148719,43.76,78226.36,37.8,0.19942,9e-05,20.14752]
[1776836154423,43.76,78222.61,37.8,0.19908,9e-05,20.12615]
[1776836155207,43.76,78222.61,37.8,0.19908,9e-05,20.12615]
[1776836155399,43.76,78222.61,37.8,0.19908,9e-05,20.12615]
[1776836155631,43.76,78230.81,37.8,0.19981,9e-05,20.17242]
[1776836161052,43.76,78234.46,37.8,0.20013,9e-05,20.19322]
[1776836166507,43.76,78238.09,37.8,0.20046,9e-05,20.21383]
[1776836170841,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836170846,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836170879,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836171046,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836171107,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836171329,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836171486,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836171787,43.77,78235.02,37.8,0.20019,9e-05,20.19662]
[1776836171690,43.76,78209.69,37.8,0.19794,9e-05,20.05347]
[1776836172549,43.76,78194.59,37.8,0.19661,9e-05,19.96798]
[1776836173690,43.76,78194.59,37.8,0.19661,9e-05,19.96798]
[1776836176089,43.77,78193.28,37.8,0.1965,9e-05,19.96066]
[1776836181647,43.77,78197.56,37.8,0.19688,9e-05,19.98492]
[1776836181651,43.77,78197.56,37.8,0.19688,9e-05,19.98492]
[1776836181749,43.77,78199.13,37.8,0.19701,9e-05,19.99378]
[1776836187230,43.77,78199.49,37.8,0.19705,9e-05,19.99618]
[1776836192689,43.77,78197.92,37.8,0.19689,9e-05,19.98373]
[1776836195314,43.77,78195.85,37.8,0.19671,9e-05,19.97211]
[1776836195431,43.77,78195.85,37.8,0.19671,9e-05,19.97211]
[1776836195710,43.77,78182.07,37.8,0.1955,9e-05,19.89406]
[1776836195912,43.77,78182.07,37.8,0.1955,9e-05,19.89406]
[1776836201457,43.77,78174.12,37.8,0.19482,9e-05,19.8496]
[1776836202088,43.77,78174.97,37.8,0.19489,9e-05,19.85456]
[1776836202140,43.77,78174.97,37.8,0.19489,9e-05,19.85456]
[1776836202759,43.77,78171.7,37.8,0.19461,9e-05,19.83599]
[1776836203429,43.77,78171.7,37.8,0.19461,9e-05,19.83599]
[1776836203436,43.77,78171.7,37.8,0.19461,9e-05,19.83599]
[1776836206015,43.77,78160.75,37.8,0.19365,9e-05,19.77398]
[1776836206347,43.77,78160.75,37.8,0.19365,9e-05,19.77398]
[1776836209217,43.77,78160.22,37.8,0.19361,9e-05,19.77119]
[1776836212545,43.77,78153.72,37.8,0.19305,9e-05,19.73457]
[1776836213909,43.77,78143.64,37.8,0.19218,9e-05,19.67762]
[1776836213958,43.77,78143.64,37.8,0.19218,9e-05,19.67762]
[1776836213963,43.77,78143.64,37.8,0.19218,9e-05,19.67762]
[1776836213974,43.77,78143.64,37.8,0.19218,9e-05,19.67762]
[1776836214846,43.77,78136.05,37.8,0.19152,9e-05,19.63441]
[1776836214982,43.77,78136.05,37.8,0.19152,9e-05,19.63441]
[1776836216581,43.77,78133.16,37.8,0.19127,9e-05,19.61796]
[1776836222255,43.77,78129.17,37.8,0.19093,9e-05,19.5954]
[1776836222309,43.77,78129.17,37.8,0.19093,9e-05,19.5954]
[1776836225708,43.77,78124.46,37.8,0.19052,9e-05,19.56873]
[1776836227336,43.77,78120.24,37.8,0.19016,9e-05,19.54478]
[1776836230348,43.77,78105.52,37.8,0.1889,9e-05,19.46101]
[1776836231385,43.77,78105.52,37.8,0.1889,9e-05,19.46101]
[1776836231872,43.77,78106.16,37.8,0.18895,9e-05,19.46479]
[1776836237025,43.77,78103.08,37.8,0.18868,9e-05,19.44693]
[1776836237343,43.77,78103.08,37.8,0.18868,9e-05,19.44693]
[1776836237715,43.77,78102.32,37.8,0.18862,9e-05,19.44248]
[1776836238399,43.77,78102.32,37.8,0.18862,9e-05,19.44248]
[1776836239396,43.77,78094.23,37.8,0.18792,9e-05,19.39636]
[1776836240273,43.77,78090.76,37.8,0.18763,9e-05,19.37658]
[1776836242448,43.77,78090.35,37.8,0.18759,9e-05,19.37427]
[1776836242468,43.77,78090.35,37.8,0.18759,9e-05,19.37427]
[1776836242765,43.77,78090.35,37.8,0.18759,9e-05,19.37427]
[1776836244568,43.77,78085.49,37.8,0.18718,9e-05,19.34658]
[1776836245400,43.77,78087.11,37.8,0.18732,9e-05,19.35591]
[1776836246281,43.77,78088.5,37.8,0.18744,9e-05,19.36384]
[1776836246291,43.77,78088.5,37.8,0.18744,9e-05,19.36384]
[1776836248084,43.77,78101.69,37.8,0.18856,9e-05,19.43895]
[1776836252591,43.77,78106.9,37.8,0.18898,9e-05,19.46442]
[1776836253034,43.77,78106.92,37.8,0.18898,9e-05,19.46432]
[1776836256725,43.77,78114.39,37.8,0.18961,9e-05,19.50656]
[1776836256824,43.77,78112.79,37.8,0.18947,9e-05,19.49714]
[1776836260700,43.77,78120.36,37.8,0.19012,9e-05,19.53998]
[1776836260732,43.77,78120.36,37.8,0.19012,9e-05,19.53998]
[1776836260758,43.77,78120.36,37.8,0.19012,9e-05,19.53998]
[1776836260857,43.77,78121.63,37.8,0.19022,9e-05,19.5469]
[1776836261419,43.77,78121.63,37.8,0.19022,9e-05,19.5469]
[1776836267031,43.77,78126.35,37.8,0.19063,9e-05,19.57348]
[1776836271542,43.77,78133.58,37.8,0.19125,9e-05,19.61429]
[1776836276543,43.76,78124.17,37.8,0.19043,9e-05,19.56024]
[1776836281548,43.76,78125.69,37.8,0.19055,9e-05,19.5687]
[1776836283922,43.76,78119.25,37.8,0.19,9e-05,19.53197]
[1776836284630,43.76,78113.07,37.8,0.18946,9e-05,19.49664]
[1776836287911,43.76,78110.61,37.8,0.18925,9e-05,19.48253]
[1776836287940,43.76,78116.04,37.8,0.18972,9e-05,19.51337]
[1776836288360,43.76,78117.97,37.8,0.18988,9e-05,19.52424]
[1776836292808,43.76,78118.72,37.8,0.18994,9e-05,19.52847]
[1776836298450,43.76,78115.21,37.8,0.18964,9e-05,19.50846]
[1776836299487,43.76,78115.94,37.8,0.1897,9e-05,19.51263]
[1776836299581,43.76,78113.69,37.8,0.18951,9e-05,19.49982]
[1776836303465,43.76,78101.74,37.8,0.18848,9e-05,19.43142]
[1776836308500,43.76,78107.19,37.8,0.18894,9e-05,19.46217]
[1776836313535,43.76,78114.12,37.8,0.1895,9e-05,19.49728]
[1776836318570,43.76,78099.82,37.8,0.18827,9e-05,19.41521]
[1776836321775,43.76,78089.11,37.8,0.18735,9e-05,19.35396]
[1776836322837,43.76,78089.11,37.8,0.18735,9e-05,19.35396]
[1776836322909,43.76,78087.66,37.8,0.18722,9e-05,19.34572]
[1776836323257,43.76,78087.66,37.8,0.18722,9e-05,19.34572]
[1776836328089,43.76,78074.25,37.8,0.18608,9e-05,19.26913]
[1776836328091,43.76,78074.25,37.8,0.18608,9e-05,19.26913]
[1776836328814,43.76,78074.25,37.8,0.18608,9e-05,19.26913]
[1776836330074,43.76,78071.46,37.8,0.18584,9e-05,19.25331]
[1776836330912,43.76,78069.34,37.8,0.18566,9e-05,19.24111]
[1776836331520,43.76,78069.34,37.8,0.18566,9e-05,19.24111]
[1776836331792,43.76,78069.34,37.8,0.18566,9e-05,19.24111]
[1776836331840,43.76,78066.94,37.8,0.18546,8e-05,19.22733]
[1776836332338,43.76,78066.94,37.8,0.18546,8e-05,19.22733]
[1776836332342,43.76,78066.94,37.8,0.18546,8e-05,19.22733]
[1776836334205,43.76,78054.79,37.8,0.18442,8e-05,19.15768]
[1776836339123,43.76,78050.73,37.8,0.18408,8e-05,19.13413]
[1776836344199,43.76,78054.49,37.8,0.18439,8e-05,19.15543]
[1776836349787,43.75,78050.22,37.8,0.18403,8e-05,19.13077]
[1776836352996,43.75,78053.85,37.8,0.18433,8e-05,19.15147]
[1776836353820,43.75,78060.49,37.8,0.18489,8e-05,19.18932]
[1776836358862,43.75,78052.39,37.8,0.1842,8e-05,19.14273]
[1776836363002,43.75,78052.13,37.8,0.18418,8e-05,19.14118]
[1776836363896,43.75,78054.71,37.8,0.1844,8e-05,19.15586]
[1776836368932,43.75,78049.51,37.8,0.18395,8e-05,19.12586]
[1776836371422,43.75,78049.96,37.8,0.18399,8e-05,19.12837]
[1776836376974,43.75,78053.39,37.8,0.18425,8e-05,19.14391]
[1776836382025,43.75,78049.84,37.8,0.18395,8e-05,19.12338]
[1776836387461,43.75,78042.52,37.8,0.18333,8e-05,19.0815]
[1776836391291,43.75,78035.69,37.8,0.18275,8e-05,19.04262]
[1776836391943,43.75,78035.69,37.8,0.18275,8e-05,19.04262]
[1776836391962,43.75,78035.69,37.8,0.18275,8e-05,19.04262]
[1776836392042,43.75,78035.26,37.8,0.18272,8e-05,19.04028]
[1776836397057,43.75,78039.61,37.8,0.18308,8e-05,19.06452]
[1776836402408,43.75,78037.8,37.8,0.18291,8e-05,19.05314]
[1776836404935,43.75,78027.6,37.8,0.18204,8e-05,18.99427]
[1776836405005,43.75,78020.84,37.8,0.18147,8e-05,18.95549]
[1776836405190,43.75,78020.84,37.8,0.18147,8e-05,18.95549]
[1776836405223,43.75,78020.84,37.8,0.18147,8e-05,18.95549]
[1776836407159,43.75,78008.98,37.8,0.18048,8e-05,18.88749]
[1776836407817,43.75,78008.98,37.8,0.18048,8e-05,18.88749]
[1776836410191,43.75,78020.0,37.8,0.1814,8e-05,18.95056]
[1776836410979,43.75,78024.25,37.8,0.18176,8e-05,18.97473]
[1776836412581,43.75,78030.27,37.8,0.18226,8e-05,19.0092]
[1776836412590,43.75,78030.27,37.8,0.18226,8e-05,19.0092]
[1776836412809,43.75,78030.27,37.8,0.18226,8e-05,19.0092]
[1776836412953,43.75,78030.27,37.8,0.18226,8e-05,19.0092]
[1776836413100,43.75,78030.27,37.8,0.18226,8e-05,19.0092]
[1776836413032,43.74,78034.5,37.8,0.18261,8e-05,19.03311]
[1776836413160,43.74,78034.5,37.8,0.18261,8e-05,19.03311]
[1776836413246,43.74,78034.5,37.8,0.18261,8e-05,19.03311]
[1776836413564,43.74,78034.5,37.8,0.18261,8e-05,19.03311]
[1776836413936,43.74,78034.5,37.8,0.18261,8e-05,19.03311]
[1776836414023,43.74,78034.5,37.8,0.18261,8e-05,19.03311]
[1776836414015,43.74,78064.77,37.8,0.18517,8e-05,19.20629]
[1776836414734,43.74,78078.93,37.8,0.18638,9e-05,19.28719]
[1776836415987,43.74,78078.93,37.8,0.18638,9e-05,19.28719]
[1776836416086,43.74,78078.93,37.8,0.18638,9e-05,19.28719]
[1776836416170,43.74,78078.15,37.8,0.18631,9e-05,19.28259]
[1776836417205,43.74,78073.91,37.8,0.18595,9e-05,19.25821]
[1776836418771,43.74,78068.72,37.8,0.1855,8e-05,19.22856]
[1776836418850,43.74,78068.72,37.8,0.1855,8e-05,19.22856]
[1776836420770,43.74,78064.52,37.8,0.18515,8e-05,19.20462]
[1776836420893,43.74,78064.52,37.8,0.18515,8e-05,19.20462]
[1776836420916,43.74,78064.52,37.8,0.18515,8e-05,19.20462]
[1776836421010,43.74,78064.52,37.8,0.18515,8e-05,19.20462]
[1776836421494,43.74,78069.46,37.8,0.18557,9e-05,19.23285]
[1776836421499,43.74,78069.46,37.8,0.18557,9e-05,19.23285]
[1776836421767,43.74,78096.61,37.8,0.18788,9e-05,19.38787]
[1776836422629,43.74,78096.61,37.8,0.18788,9e-05,19.38787]
[1776836422786,43.74,78096.61,37.8,0.18788,9e-05,19.38787]
[1776836422868,43.74,78096.61,37.8,0.18788,9e-05,19.38787]
[1776836422937,43.74,78108.49,37.8,0.1889,9e-05,19.45515]
[1776836426169,43.74,78109.32,37.8,0.18897,9e-05,19.45994]
[1776836428773,43.74,78111.12,37.8,0.18912,9e-05,19.4702]
[1776836429449,43.74,78110.68,37.8,0.18908,9e-05,19.46769]
[1776836431164,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836431515,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836431566,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836431626,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836431659,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836431679,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836431890,43.74,78111.68,37.8,0.18917,9e-05,19.47339]
[1776836432169,43.74,78111.43,37.8,0.18912,9e-05,19.46801]
[1776836432188,43.74,78111.43,37.8,0.18912,9e-05,19.46801]
[1776836432276,43.74,78111.43,37.8,0.18912,9e-05,19.46801]
[1776836433066,43.74,78135.52,37.8,0.1912,9e-05,19.60505]
[1776836433205,43.74,78135.52,37.8,0.1912,9e-05,19.60505]
[1776836433722,43.74,78135.52,37.8,0.1912,9e-05,19.60505]
[1776836433842,43.74,78135.52,37.8,0.1912,9e-05,19.60505]
[1776836433874,43.74,78142.62,37.8,0.19181,9e-05,19.64538]
[1776836436663,43.74,78144.05,37.8,0.19193,9e-05,19.65345]
[1776836437118,43.74,78144.39,37.8,0.19196,9e-05,19.65538]
[1776836439151,43.74,78144.06,37.8,0.19193,9e-05,19.65343]
[1776836440085,43.74,78144.06,37.8,0.19193,9e-05,19.65343]
[1776836439619,43.74,78143.8,37.8,0.19191,9e-05,19.65192]
[1776836440434,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836441722,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836441722,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836441781,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836441871,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836441946,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836442068,43.74,78143.79,37.8,0.19191,9e-05,19.65169]
[1776836442092,43.74,78143.81,37.8,0.19191,9e-05,19.65173]
[1776836442448,43.74,78143.81,37.8,0.19191,9e-05,19.65173]
[1776836442630,43.74,78143.81,37.8,0.19191,9e-05,19.65173]
[1776836442870,43.74,78143.81,37.8,0.19191,9e-05,19.65173]
[1776836442968,43.74,78195.49,37.8,0.19641,9e-05,19.94466]
[1776836443557,43.74,78195.49,37.8,0.19641,9e-05,19.94466]
[1776836443988,43.74,78195.49,37.8,0.19641,9e-05,19.94466]
[1776836445972,43.74,78207.59,37.8,0.19748,9e-05,20.01301]
[1776836446941,43.74,78202.65,37.8,0.19704,9e-05,19.98499]
[1776836451479,43.74,78206.71,37.8,0.19739,9e-05,20.00759]
[1776836453000,43.74,78206.29,37.8,0.19735,9e-05,20.00503]
[1776836453339,43.74,78199.43,37.8,0.19675,9e-05,19.96616]
[1776836453779,43.74,78199.43,37.8,0.19675,9e-05,19.96616]
[1776836455996,43.74,78191.6,37.8,0.19606,9e-05,19.9218]
[1776836456133,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456205,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456231,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456256,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456453,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456459,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456463,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456570,43.74,78190.64,37.8,0.19597,9e-05,19.91641]
[1776836456975,43.74,78218.55,37.8,0.19843,9e-05,20.07441]
[1776836457440,43.74,78218.55,37.8,0.19843,9e-05,20.07441]
[1776836457558,43.74,78218.55,37.8,0.19843,9e-05,20.07441]
[1776836457780,43.74,78218.55,37.8,0.19843,9e-05,20.07441]
[1776836457947,43.74,78230.27,37.8,0.19947,9e-05,20.14077]
[1776836458420,43.74,78230.27,37.8,0.19947,9e-05,20.14077]
[1776836459014,43.74,78230.27,37.8,0.19947,9e-05,20.14077]
[1776836459106,43.74,78237.05,37.8,0.20008,9e-05,20.17907]
[1776836464125,43.74,78235.13,37.8,0.19991,9e-05,20.16825]
[1776836464149,43.74,78235.13,37.8,0.19991,9e-05,20.16825]
[1776836467449,43.74,78233.97,37.8,0.1998,9e-05,20.16172]
[1776836467569,43.74,78233.97,37.8,0.1998,9e-05,20.16172]
[1776836467570,43.74,78233.97,37.8,0.1998,9e-05,20.16172]
[1776836467803,43.74,78233.97,37.8,0.1998,9e-05,20.16172]
[1776836467856,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836468286,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836468364,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836468522,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836468918,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836469108,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836469114,43.74,78256.05,37.8,0.20177,9e-05,20.28628]
[1776836469132,43.74,78274.22,37.8,0.2034,9e-05,20.38871]
[1776836469447,43.74,78274.22,37.8,0.2034,9e-05,20.38871]
[1776836469830,43.74,78274.22,37.8,0.2034,9e-05,20.38871]
[1776836469882,43.74,78274.22,37.8,0.2034,9e-05,20.38871]
[1776836469886,43.74,78274.22,37.8,0.2034,9e-05,20.38871]
[1776836469889,43.74,78283.61,37.8,0.20424,9e-05,20.4415]
[1776836475028,43.74,78289.21,37.8,0.20475,9e-05,20.47339]
[1776836476404,43.74,78287.9,37.8,0.20464,9e-05,20.4663]
[1776836476412,43.74,78287.9,37.8,0.20464,9e-05,20.4663]
[1776836476647,43.74,78287.9,37.8,0.20464,9e-05,20.4663]
[1776836476966,43.74,78287.9,37.8,0.20464,9e-05,20.4663]
[1776836477073,43.74,78287.9,37.8,0.20464,9e-05,20.4663]
[1776836477049,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836477177,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836477464,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836477562,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836477576,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836477804,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836477835,43.74,78285.05,37.8,0.20438,9e-05,20.45044]
[1776836478007,43.74,78339.64,37.8,0.20933,9e-05,20.75666]
[1776836479048,43.74,78339.64,37.8,0.20933,9e-05,20.75666]
[1776836479147,43.74,78351.74,37.8,0.21044,9e-05,20.8243]
[1776836480580,43.74,78352.51,37.8,0.21051,9e-05,20.82873]
[1776836480630,43.74,78352.51,37.8,0.21051,9e-05,20.82873]
[1776836481085,43.74,78352.51,37.8,0.21051,9e-05,20.82873]
[1776836481081,43.74,78343.71,37.8,0.20971,9e-05,20.77965]
[1776836481750,43.74,78325.62,37.8,0.20806,9e-05,20.67859]
[1776836482167,43.74,78325.62,37.8,0.20806,9e-05,20.67859]
[1776836484048,43.74,78317.44,37.8,0.20732,9e-05,20.63301]
[1776836484534,43.74,78314.27,37.8,0.20704,9e-05,20.61547]
[1776836484679,43.74,78314.27,37.8,0.20704,9e-05,20.61547]
[1776836485131,43.75,78344.66,37.8,0.20981,9e-05,20.78562]
[1776836486059,43.75,78344.66,37.8,0.20981,9e-05,20.78562]
[1776836486787,43.75,78349.67,37.8,0.21027,9e-05,20.81367]
[1776836486821,43.75,78351.55,37.8,0.21044,9e-05,20.82415]
[1776836489218,43.75,78349.67,37.8,0.21028,9e-05,20.81414]
[1776836490023,43.75,78337.15,37.8,0.20914,9e-05,20.74444]
[1776836491039,43.75,78321.09,37.8,0.20765,9e-05,20.65099]
[1776836491454,43.75,78321.09,37.8,0.20765,9e-05,20.65099]
[1776836492856,43.75,78315.69,37.8,0.20716,9e-05,20.62077]
[1776836492966,43.75,78315.69,37.8,0.20716,9e-05,20.62077]
[1776836492996,43.75,78317.04,37.8,0.2073,9e-05,20.62907]
[1776836493669,43.75,78317.04,37.8,0.2073,9e-05,20.62907]
[1776836494735,43.75,78317.45,37.8,0.20734,9e-05,20.63136]
[1776836494975,43.75,78317.45,37.8,0.20734,9e-05,20.63136]
[1776836495009,43.75,78317.45,37.8,0.20734,9e-05,20.63136]
[1776836495012,43.75,78316.15,37.8,0.20723,9e-05,20.62454]
[1776836497856,43.75,78312.84,37.8,0.20694,9e-05,20.60674]
[1776836498135,43.76,78310.92,37.8,0.20677,9e-05,20.59638]
[1776836499283,43.76,78307.97,37.8,0.20651,9e-05,20.58015]
[1776836500365,43.76,78306.32,37.8,0.20636,9e-05,20.57122]
[1776836502228,43.76,78297.56,37.8,0.20559,9e-05,20.52281]
[1776836504325,43.76,78293.95,37.8,0.20527,9e-05,20.50335]
[1776836504448,43.76,78293.95,37.8,0.20527,9e-05,20.50335]
[1776836504571,43.76,78293.95,37.8,0.20527,9e-05,20.50335]
[1776836505291,43.76,78288.46,37.8,0.20479,9e-05,20.47296]
[1776836505805,43.76,78288.46,37.8,0.20479,9e-05,20.47296]
[1776836506078,43.76,78285.37,37.8,0.20451,9e-05,20.45598]
[1776836507441,43.77,78283.65,37.8,0.20437,9e-05,20.44671]
[1776836508152,43.77,78285.29,37.8,0.20452,9e-05,20.45639]
[1776836508875,43.77,78285.29,37.8,0.20452,9e-05,20.45639]
[1776836508940,43.77,78283.0,37.8,0.20432,9e-05,20.444]
[1776836512874,43.77,78279.73,37.8,0.20405,9e-05,20.42674]
[1776836512900,43.77,78279.73,37.8,0.20405,9e-05,20.42674]
[1776836513004,43.77,78279.73,37.8,0.20405,9e-05,20.42674]
[1776836513085,43.77,78275.54,37.8,0.20368,9e-05,20.40358]
[1776836513975,43.77,78259.75,37.8,0.20227,9e-05,20.31517]
[1776836517059,43.78,78257.99,37.8,0.20213,9e-05,20.30622]
[1776836517067,43.78,78257.99,37.8,0.20213,9e-05,20.30622]
[1776836517685,43.78,78253.07,37.8,0.2017,9e-05,20.27902]
[1776836517884,43.78,78253.07,37.8,0.2017,9e-05,20.27902]
[1776836518183,43.78,78253.07,37.8,0.2017,9e-05,20.27902]
[1776836518122,43.78,78221.05,37.8,0.19885,9e-05,20.09847]
[1776836518830,43.78,78221.05,37.8,0.19885,9e-05,20.09847]
[1776836518983,43.78,78221.05,37.8,0.19885,9e-05,20.09847]
[1776836519115,43.78,78200.8,37.8,0.19708,9e-05,19.98474]
[1776836519836,43.78,78200.8,37.8,0.19708,9e-05,19.98474]
[1776836519888,43.78,78200.8,37.8,0.19708,9e-05,19.98474]
[1776836520651,43.78,78199.75,37.8,0.19699,9e-05,19.97917]
[1776836520752,43.78,78199.75,37.8,0.19699,9e-05,19.97917]
[1776836521028,43.78,78203.55,37.8,0.19733,9e-05,20.00104]
[1776836524666,43.78,78204.57,37.8,0.19743,9e-05,20.00742]
[1776836525730,43.78,78202.18,37.8,0.19723,9e-05,19.99411]
[1776836526829,43.79,78200.69,37.8,0.1971,9e-05,19.9859]
[1776836527870,43.79,78201.19,37.8,0.19715,9e-05,19.98894]
[1776836527989,43.79,78201.19,37.8,0.19715,9e-05,19.98894]
[1776836529185,43.79,78200.86,37.8,0.19712,9e-05,19.98729]
[1776836530140,43.79,78202.6,37.8,0.19728,9e-05,19.99735]
[1776836533911,43.79,78195.78,37.8,0.19669,9e-05,19.95957]
[1776836533966,43.79,78195.78,37.8,0.19669,9e-05,19.95957]
[1776836533986,43.79,78195.78,37.8,0.19669,9e-05,19.95957]
[1776836534203,43.79,78194.05,37.8,0.19654,9e-05,19.95002]
[1776836536475,43.79,78189.15,37.8,0.19612,9e-05,19.92269]
[1776836540765,43.79,78186.78,37.8,0.19592,9e-05,19.90977]
[1776836541170,43.79,78198.43,37.8,0.19694,9e-05,19.97582]
[1776836545200,43.79,78185.43,37.8,0.19581,9e-05,19.90269]
[1776836550751,43.8,78175.3,37.8,0.19494,9e-05,19.8462]
[1776836552743,43.8,78172.76,37.8,0.1947,9e-05,19.82837]
[1776836553918,43.8,78171.72,37.8,0.19461,9e-05,19.82275]
[1776836554223,43.8,78171.72,37.8,0.19461,9e-05,19.82275]
[1776836554227,43.8,78170.48,37.8,0.19451,9e-05,19.81629]
[1776836554602,43.8,78170.48,37.8,0.19451,9e-05,19.81629]
[1776836554956,43.8,78161.46,37.8,0.19373,9e-05,19.76536]
[1776836555789,43.8,78161.46,37.8,0.19373,9e-05,19.76536]
[1776836558001,43.8,78149.7,37.8,0.19271,9e-05,19.69921]
[1776836559253,43.8,78150.51,37.8,0.19279,9e-05,19.70439]
[1776836562696,43.81,78148.45,37.8,0.19262,9e-05,19.69329]
[1776836562703,43.81,78148.45,37.8,0.19262,9e-05,19.69329]
[1776836562719,43.81,78148.45,37.8,0.19262,9e-05,19.69329]
[1776836562852,43.81,78148.45,37.8,0.19262,9e-05,19.69329]
[1776836562964,43.81,78148.47,37.8,0.19263,9e-05,19.69386]
[1776836568308,43.81,78145.88,37.8,0.19242,9e-05,19.67988]
[1776836568745,43.81,78145.88,37.8,0.19242,9e-05,19.67988]
[1776836569235,43.81,78145.88,37.8,0.19242,9e-05,19.67988]
[1776836569285,43.81,78145.69,37.8,0.19241,9e-05,19.67897]
[1776836569336,43.81,78145.69,37.8,0.19241,9e-05,19.67897]
[1776836569658,43.81,78145.69,37.8,0.19241,9e-05,19.67897]
[1776836570083,43.81,78161.69,37.8,0.1938,9e-05,19.76992]
[1776836571391,43.81,78155.33,37.8,0.19325,9e-05,19.73405]
[1776836572014,43.81,78152.1,37.8,0.19297,9e-05,19.71596]
[1776836577197,43.81,78147.27,37.8,0.19256,9e-05,19.689]
[1776836581801,43.82,78147.15,37.8,0.19256,9e-05,19.68928]
[1776836583242,43.82,78140.83,37.8,0.19202,9e-05,19.65357]
[1776836584398,43.82,78137.59,37.8,0.19174,9e-05,19.63537]
[1776836588541,43.82,78137.99,37.8,0.19179,9e-05,19.63847]
[1776836588760,43.82,78137.99,37.8,0.19179,9e-05,19.63847]
[1776836589250,43.82,78137.28,37.8,0.19173,9e-05,19.63487]
[1776836589879,43.82,78137.28,37.8,0.19173,9e-05,19.63487]
[1776836589973,43.82,78138.07,37.8,0.1918,9e-05,19.63945]
[1776836593584,43.82,78140.35,37.8,0.19201,9e-05,19.65283]
[1776836593747,43.82,78140.35,37.8,0.19201,9e-05,19.65283]
[1776836593957,43.82,78140.35,37.8,0.19201,9e-05,19.65283]
[1776836596145,43.82,78147.26,37.8,0.19262,9e-05,19.69263]
[1776836596152,43.82,78147.26,37.8,0.19262,9e-05,19.69263]
[1776836596169,43.82,78147.26,37.8,0.19262,9e-05,19.69263]
[1776836596376,43.82,78144.28,37.8,0.19236,9e-05,19.67587]
[1776836596616,43.82,78138.05,37.8,0.19182,9e-05,19.64051]
[1776836601701,43.82,78135.61,37.8,0.19161,9e-05,19.62663]
[1776836607985,43.82,78134.64,37.8,0.19153,9e-05,19.62122]
[1776836613202,43.82,78133.95,37.8,0.19144,9e-05,19.61349]
[1776836613223,43.82,78133.95,37.8,0.19144,9e-05,19.61349]
[1776836613237,43.82,78135.35,37.8,0.19156,9e-05,19.62147]
[1776836613761,43.82,78146.83,37.8,0.19256,9e-05,19.68674]
[1776836618771,43.82,78151.21,37.8,0.19294,9e-05,19.71163]
[1776836623806,43.82,78148.72,37.8,0.19273,9e-05,19.69753]
[1776836628840,43.82,78149.42,37.8,0.19279,9e-05,19.70154]
[1776836631009,43.82,78162.5,37.8,0.19392,9e-05,19.7757]
[1776836635366,43.82,78154.27,37.8,0.1932,9e-05,19.72884]
[1776836637182,43.82,78159.89,37.8,0.19369,9e-05,19.76077]
[1776836638966,43.82,78159.41,37.8,0.19365,9e-05,19.75802]
[1776836641503,43.82,78160.73,37.8,0.19377,9e-05,19.76551]
[1776836646968,43.82,78160.36,37.8,0.19373,9e-05,19.76294]
[1776836649740,43.82,78162.2,37.8,0.19389,9e-05,19.7732]
[1776836649746,43.82,78162.2,37.8,0.19389,9e-05,19.7732]
[1776836653724,43.82,78159.0,37.8,0.19361,9e-05,19.755]
[1776836655323,43.82,78155.28,37.8,0.19328,9e-05,19.73395]
[1776836655885,43.82,78155.45,37.8,0.1933,9e-05,19.73498]
[1776836661066,43.82,78159.46,37.8,0.19365,9e-05,19.75776]
[1776836663249,43.82,78160.37,37.8,0.19373,9e-05,19.76295]
[1776836664002,43.82,78157.84,37.8,0.19351,9e-05,19.74864]
[1776836664458,43.82,78156.91,37.8,0.19343,9e-05,19.74329]
[1776836670128,43.82,78146.17,37.8,0.19249,9e-05,19.6822]
[1776836671249,43.82,78146.17,37.8,0.19249,9e-05,19.6822]
[1776836673069,43.82,78140.07,37.8,0.19193,9e-05,19.64365]
[1776836673267,43.82,78137.59,37.8,0.19172,9e-05,19.62963]
[1776836679200,43.82,78133.97,37.8,0.1914,9e-05,19.60889]
[1776836684235,43.82,78134.28,37.8,0.19143,9e-05,19.61048]
[1776836689270,43.82,78129.48,37.8,0.19101,9e-05,19.58309]
[1776836690942,43.82,78129.58,37.8,0.19102,9e-05,19.58366]
[1776836691284,43.82,78128.93,37.8,0.19096,9e-05,19.57996]
[1776836693949,43.82,78128.88,37.8,0.19096,9e-05,19.57997]
[1776836694305,43.82,78128.99,37.8,0.19098,9e-05,19.58075]
[1776836699340,43.82,78132.38,37.8,0.19128,9e-05,19.60054]
[1776836704274,43.83,78127.8,37.8,0.19089,9e-05,19.57495]
[1776836704375,43.83,78127.26,37.8,0.19084,9e-05,19.57201]
[1776836705397,43.83,78116.89,37.8,0.18995,9e-05,19.51305]
[1776836710536,43.83,78108.26,37.8,0.18921,9e-05,19.46441]
[1776836710541,43.83,78108.26,37.8,0.18921,9e-05,19.46441]
[1776836711439,43.83,78107.61,37.8,0.18916,9e-05,19.46083]
[1776836711568,43.83,78107.61,37.8,0.18916,9e-05,19.46083]
[1776836712982,43.83,78106.92,37.8,0.1891,9e-05,19.4569]
[1776836713370,43.83,78106.92,37.8,0.1891,9e-05,19.4569]
[1776836717469,43.83,78119.39,37.8,0.19018,9e-05,19.5284]
[1776836722822,43.83,78120.54,37.8,0.19029,9e-05,19.53512]
[1776836728561,43.83,78112.0,37.8,0.18956,9e-05,19.48698]
[1776836730292,43.83,78109.57,37.8,0.18935,9e-05,19.47326]
[1776836731273,43.83,78107.74,37.8,0.1892,9e-05,19.46308]
[1776836734824,43.83,78105.21,37.8,0.18896,9e-05,19.44517]
[1776836740630,43.84,78108.62,37.8,0.18927,9e-05,19.4655]
[1776836743580,43.84,78111.45,37.8,0.18951,9e-05,19.48181]
[1776836745388,43.84,78113.83,37.8,0.18972,9e-05,19.49554]
[1776836745657,43.84,78116.73,37.8,0.18997,9e-05,19.51211]
[1776836752393,43.84,78108.64,37.8,0.18928,9e-05,19.46655]
[1776836752814,43.84,78108.49,37.8,0.18927,9e-05,19.46581]
[1776836752820,43.84,78108.49,37.8,0.18927,9e-05,19.46581]
[1776836752897,43.84,78108.49,37.8,0.18927,9e-05,19.46581]
[1776836753242,43.84,78108.49,37.8,0.18927,9e-05,19.46581]
[1776836753255,43.84,78108.49,37.8,0.18927,9e-05,19.46581]
[1776836753356,43.84,78105.17,37.8,0.18899,9e-05,19.44715]
[1776836753730,43.84,78125.53,37.8,0.19074,9e-05,19.56289]
[1776836754664,43.84,78125.53,37.8,0.19074,9e-05,19.56289]
[1776836755932,43.84,78131.2,37.8,0.19124,9e-05,19.59551]
[1776836756459,43.84,78139.95,37.8,0.192,9e-05,19.64527]
[1776836756755,43.84,78139.95,37.8,0.192,9e-05,19.64527]
[1776836756879,43.84,78139.95,37.8,0.192,9e-05,19.64527]
[1776836757477,43.84,78142.27,37.8,0.1922,9e-05,19.65847]
[1776836759860,43.84,78142.79,37.8,0.19224,9e-05,19.66145]
[1776836760545,43.84,78142.79,37.8,0.19224,9e-05,19.66145]
[1776836760575,43.84,78142.79,37.8,0.19224,9e-05,19.66145]
[1776836760625,43.84,78142.79,37.8,0.19224,9e-05,19.66145]
[1776836760736,43.84,78136.84,37.8,0.19173,9e-05,19.62768]
[1776836761010,43.84,78120.42,37.8,0.19031,9e-05,19.53443]
[1776836762404,43.84,78120.42,37.8,0.19031,9e-05,19.53443]
[1776836762408,43.84,78120.42,37.8,0.19031,9e-05,19.53443]
[1776836762434,43.84,78113.73,37.8,0.18973,9e-05,19.49648]
[1776836763100,43.84,78113.73,37.8,0.18973,9e-05,19.49648]
[1776836763299,43.84,78113.73,37.8,0.18973,9e-05,19.49648]
[1776836764182,43.84,78108.15,37.8,0.18926,9e-05,19.46485]
[1776836767486,43.84,78098.83,37.8,0.18846,9e-05,19.41193]
[1776836772833,43.84,78095.2,37.8,0.18815,9e-05,19.39151]
[1776836773011,43.84,78095.2,37.8,0.18815,9e-05,19.39151]
[1776836773070,43.84,78095.2,37.8,0.18815,9e-05,19.39151]
[1776836773152,43.84,78095.2,37.8,0.18815,9e-05,19.39151]
[1776836773431,43.84,78095.2,37.8,0.18815,9e-05,19.39151]
[1776836773449,43.84,78095.2,37.8,0.18815,9e-05,19.39151]
[1776836774016,43.84,78093.65,37.8,0.18802,9e-05,19.38274]
[1776836774309,43.84,78131.1,37.8,0.19124,9e-05,19.59572]
[1776836774737,43.84,78131.1,37.8,0.19124,9e-05,19.59572]
[1776836774992,43.84,78131.1,37.8,0.19124,9e-05,19.59572]
[1776836775313,43.84,78131.1,37.8,0.19124,9e-05,19.59572]
[1776836775981,43.84,78138.19,37.8,0.19186,9e-05,19.63606]
[1776836781709,43.84,78142.35,37.8,0.19222,9e-05,19.65979]
[1776836782725,43.84,78141.8,37.8,0.19217,9e-05,19.65669]
[1776836782733,43.84,78141.8,37.8,0.19217,9e-05,19.65669]
[1776836784125,43.84,78138.43,37.8,0.19188,9e-05,19.63759]
[1776836784131,43.84,78138.43,37.8,0.19188,9e-05,19.63759]
[1776836784923,43.84,78135.88,37.8,0.19166,9e-05,19.62316]
[1776836784925,43.84,78135.88,37.8,0.19166,9e-05,19.62316]
[1776836785417,43.84,78135.88,37.8,0.19166,9e-05,19.62316]
[1776836785445,43.84,78128.57,37.8,0.19103,9e-05,19.58184]
[1776836785685,43.84,78128.57,37.8,0.19103,9e-05,19.58184]
[1776836790180,43.84,78116.06,37.8,0.18995,9e-05,19.51054]
[1776836796027,43.84,78113.36,37.8,0.18968,9e-05,19.49084]
[1776836797735,43.84,78113.34,37.8,0.18968,9e-05,19.49069]
[1776836797768,43.84,78113.34,37.8,0.18968,9e-05,19.49069]
[1776836798492,43.84,78126.71,37.8,0.19083,9e-05,19.56663]
[1776836799052,43.84,78140.55,37.8,0.19203,9e-05,19.6452]
[1776836800162,43.84,78140.55,37.8,0.19203,9e-05,19.6452]
[1776836800203,43.84,78140.55,37.8,0.19203,9e-05,19.6452]
[1776836800215,43.84,78140.55,37.8,0.19203,9e-05,19.6452]
[1776836800726,43.84,78139.82,37.8,0.19196,9e-05,19.6411]
[1776836800748,43.84,78139.82,37.8,0.19196,9e-05,19.6411]
[1776836805271,43.84,78130.83,37.8,0.19119,9e-05,19.5903]
[1776836807017,43.84,78136.18,37.8,0.19166,9e-05,19.6209]
[1776836807413,43.84,78134.14,37.8,0.19148,9e-05,19.60939]
[1776836809176,43.84,78131.15,37.8,0.19122,9e-05,19.59236]
[1776836809295,43.84,78131.15,37.8,0.19122,9e-05,19.59236]
[1776836809298,43.84,78131.15,37.8,0.19122,9e-05,19.59236]
[1776836810522,43.84,78125.38,37.8,0.19072,9e-05,19.55955]
[1776836814737,43.84,78116.54,37.8,0.18996,9e-05,19.50916]
[1776836818047,43.84,78115.06,37.8,0.18983,9e-05,19.5006]
[1776836818762,43.84,78114.65,37.8,0.18979,9e-05,19.49824]
[1776836821199,43.84,78113.78,37.8,0.18972,9e-05,19.49323]
[1776836821218,43.84,78111.87,37.8,0.18955,9e-05,19.48235]
[1776836823329,43.84,78105.38,37.8,0.18899,9e-05,19.44532]
[1776836823410,43.84,78105.38,37.8,0.18899,9e-05,19.44523]
[1776836823593,43.84,78105.38,37.8,0.18899,9e-05,19.44523]
[1776836823603,43.84,78105.38,37.8,0.18899,9e-05,19.44523]
[1776836826071,43.84,78118.12,37.8,0.19009,9e-05,19.51767]
[1776836827976,43.84,78118.15,37.8,0.19009,9e-05,19.51766]
[1776836828056,43.84,78118.15,37.8,0.19009,9e-05,19.51766]
[1776836828125,43.84,78118.15,37.8,0.19009,9e-05,19.51766]
[1776836829807,43.84,78130.18,37.8,0.19113,9e-05,19.586]
[1776836830336,43.84,78130.18,37.8,0.19113,9e-05,19.586]
[1776836830968,43.84,78130.09,37.8,0.19112,9e-05,19.58548]
[1776836831307,43.84,78128.1,37.8,0.19094,9e-05,19.57403]
[1776836832989,43.84,78127.35,37.8,0.19088,9e-05,19.56979]
[1776836833316,43.84,78127.35,37.8,0.19088,9e-05,19.56979]
[1776836833472,43.84,78126.21,37.8,0.19078,9e-05,19.56333]
[1776836836267,43.84,78127.66,37.8,0.19091,9e-05,19.57155]
[1776836837157,43.84,78124.52,37.8,0.19063,9e-05,19.55371]
[1776836842439,43.84,78129.75,37.8,0.19108,9e-05,19.58324]
[1776836847474,43.84,78126.42,37.8,0.1908,9e-05,19.56437]
[1776836848720,43.84,78126.15,37.8,0.19077,9e-05,19.56288]
[1776836854034,43.84,78123.37,37.8,0.1905,9e-05,19.54271]
[1776836854462,43.84,78123.37,37.8,0.1905,9e-05,19.54271]
[1776836854669,43.84,78121.95,37.8,0.19037,9e-05,19.53455]
[1776836854996,43.84,78121.95,37.8,0.19037,9e-05,19.53455]
[1776836855533,43.84,78131.42,37.8,0.19119,9e-05,19.58837]
[1776836856942,43.84,78137.27,37.8,0.1917,9e-05,19.62177]
[1776836857547,43.84,78148.17,37.8,0.19265,9e-05,19.68372]
[1776836859561,43.84,78149.19,37.8,0.19274,9e-05,19.68958]
[1776836859569,43.84,78149.19,37.8,0.19274,9e-05,19.68958]
[1776836859949,43.84,78149.19,37.8,0.19274,9e-05,19.68958]
[1776836860047,43.84,78148.22,37.8,0.19265,9e-05,19.68407]
[1776836860785,43.84,78148.22,37.8,0.19265,9e-05,19.68407]
[1776836861446,43.84,78148.22,37.8,0.19265,9e-05,19.68407]
[1776836861545,43.84,78140.03,37.8,0.19194,9e-05,19.63746]
[1776836861740,43.84,78140.03,37.8,0.19194,9e-05,19.63746]
[1776836862494,43.84,78137.54,37.8,0.19172,9e-05,19.62324]
[1776836867682,43.84,78135.86,37.8,0.19157,9e-05,19.61322]
[1776836867696,43.84,78135.86,37.8,0.19157,9e-05,19.61322]
[1776836867782,43.84,78137.28,37.8,0.19169,9e-05,19.62121]
[1776836868823,43.84,78137.28,37.8,0.19169,9e-05,19.62121]
[1776836869739,43.84,78133.76,37.8,0.19138,9e-05,19.60101]
[1776836869757,43.84,78137.03,37.8,0.19166,9e-05,19.61939]
[1776836871740,43.84,78136.64,37.8,0.19163,9e-05,19.61707]
[1776836876025,43.83,78135.78,37.8,0.19155,9e-05,19.61189]
[1776836880245,43.83,78135.13,37.8,0.19149,9e-05,19.60789]
[1776836880291,43.83,78135.13,37.8,0.19149,9e-05,19.60789]
[1776836880357,43.83,78135.13,37.8,0.19149,9e-05,19.60789]
[1776836880437,43.83,78135.13,37.8,0.19149,9e-05,19.60789]
[1776836880554,43.83,78134.28,37.8,0.19141,9e-05,19.60297]
[1776836880880,43.83,78134.28,37.8,0.19141,9e-05,19.60297]
[1776836881246,43.83,78134.28,37.8,0.19141,9e-05,19.60297]
[1776836881532,43.83,78115.52,37.8,0.18979,9e-05,19.49619]
[1776836882730,43.83,78105.38,37.8,0.18892,9e-05,19.43847]
[1776836885201,43.83,78100.85,37.8,0.18853,9e-05,19.41273]
[1776836885235,43.83,78100.85,37.8,0.18853,9e-05,19.41273]
[1776836885574,43.83,78101.36,37.8,0.18858,9e-05,19.41568]
[1776836890655,43.83,78102.4,37.8,0.18866,9e-05,19.42112]
[1776836891525,43.83,78102.4,37.8,0.18866,9e-05,19.42112]
[1776836891554,43.83,78102.4,37.8,0.18866,9e-05,19.42112]
[1776836891590,43.83,78101.62,37.8,0.18859,9e-05,19.41658]
[1776836896343,43.83,78105.75,37.8,0.18894,9e-05,19.44007]
[1776836898012,43.83,78107.91,37.8,0.18913,9e-05,19.45238]
[1776836898274,43.83,78107.48,37.8,0.18909,9e-05,19.44993]
[1776836904196,43.83,78111.9,37.8,0.18947,9e-05,19.47504]
[1776836908044,43.83,78114.38,37.8,0.18968,9e-05,19.48905]
[1776836913683,43.83,78109.16,37.8,0.18921,9e-05,19.45535]
[1776836916371,43.83,78105.22,37.8,0.18887,9e-05,19.43296]
[1776836916441,43.83,78104.78,37.8,0.18883,9e-05,19.4305]
[1776836918077,43.83,78103.91,37.8,0.18876,9e-05,19.42549]
[1776836918160,43.83,78095.15,37.8,0.188,9e-05,19.37558]
[1776836920301,43.83,78093.8,37.8,0.18789,9e-05,19.36787]
[1776836920908,43.83,78093.52,37.8,0.18786,9e-05,19.36627]
[1776836926032,43.83,78085.95,37.8,0.18722,9e-05,19.32318]
[1776836927918,43.83,78083.4,37.8,0.187,9e-05,19.30869]
[1776836928084,43.83,78083.4,37.8,0.187,9e-05,19.30869]
[1776836934088,43.83,78078.59,37.8,0.18659,9e-05,19.28154]
[1776836935822,43.83,78077.89,37.8,0.18654,9e-05,19.27759]
[1776836936095,43.83,78077.89,37.8,0.18654,9e-05,19.27759]
[1776836936435,43.83,78089.43,37.8,0.18752,9e-05,19.34338]
[1776836939471,43.83,78091.84,37.8,0.18773,9e-05,19.35728]
[1776836940148,43.83,78090.28,37.8,0.1876,9e-05,19.34849]
[1776836941062,43.83,78089.66,37.8,0.18755,9e-05,19.34505]
[1776836941073,43.83,78089.66,37.8,0.18755,9e-05,19.34505]
[1776836941261,43.83,78089.66,37.8,0.18755,9e-05,19.34505]
[1776836941405,43.83,78089.66,37.8,0.18755,9e-05,19.34505]
[1776836941619,43.83,78088.63,37.8,0.18746,9e-05,19.33925]
[1776836941789,43.83,78088.63,37.8,0.18746,9e-05,19.33925]
[1776836941844,43.83,78088.63,37.8,0.18746,9e-05,19.33925]
[1776836942287,43.83,78103.96,37.8,0.18877,9e-05,19.42647]
[1776836945353,43.83,78103.46,37.8,0.18873,9e-05,19.42359]
[1776836945406,43.83,78103.46,37.8,0.18873,9e-05,19.42359]
[1776836945652,43.83,78102.79,37.8,0.18867,9e-05,19.41977]
[1776836946201,43.83,78102.79,37.8,0.18867,9e-05,19.41977]
[1776836947231,43.83,78098.44,37.8,0.18829,9e-05,19.39487]
[1776836950555,43.83,78102.47,37.8,0.18863,9e-05,19.41742]
[1776836950658,43.83,78102.47,37.8,0.18863,9e-05,19.41742]
[1776836951230,43.83,78108.37,37.8,0.18914,9e-05,19.45072]
[1776836952868,43.83,78108.34,37.8,0.18913,9e-05,19.45051]
[1776836958488,43.83,78108.47,37.8,0.18914,9e-05,19.45108]
[1776836961881,43.83,78112.29,37.8,0.18947,9e-05,19.47273]
[1776836967354,43.83,78113.7,37.8,0.18958,9e-05,19.4804]
[1776836972389,43.83,78112.38,37.8,0.18944,9e-05,19.46858]
[1776836977425,43.83,78111.53,37.8,0.18936,9e-05,19.46348]
[1776836982460,43.83,78106.09,37.8,0.18889,9e-05,19.43243]
[1776836987496,43.83,78107.29,37.8,0.18899,9e-05,19.43923]
[1776836989309,43.83,78105.99,37.8,0.18888,9e-05,19.43181]
[1776836990277,43.83,78103.67,37.8,0.18868,9e-05,19.4186]
[1776836991092,43.83,78101.08,37.8,0.18846,9e-05,19.40386]
[1776836996559,43.83,78095.33,37.8,0.18797,9e-05,19.37145]
[1776836996930,43.83,78095.33,37.8,0.18797,9e-05,19.37145]
[1776836997565,43.83,78092.82,37.8,0.18776,9e-05,19.35723]
[1776836997804,43.83,78092.82,37.8,0.18776,9e-05,19.35723]
[1776837003608,43.83,78091.13,37.8,0.18761,9e-05,19.34746]
[1776837006591,43.83,78090.91,37.8,0.18759,9e-05,19.34618]
[1776837011664,43.83,78092.86,37.8,0.18776,9e-05,19.35713]
[1776837012809,43.83,78092.21,37.8,0.1877,9e-05,19.3534]
[1776837015049,43.83,78076.54,37.8,0.18636,9e-05,19.26408]
[1776837016100,43.83,78074.13,37.8,0.18616,9e-05,19.2504]
[1776837017437,43.83,78071.54,37.8,0.18594,9e-05,19.2357]
[1776837020430,43.83,78066.28,37.8,0.1855,8e-05,19.20604]
[1776837022447,43.83,78065.74,37.8,0.18546,8e-05,19.20324]
[1776837022453,43.83,78065.74,37.8,0.18546,8e-05,19.20324]
[1776837022550,43.83,78065.74,37.8,0.18546,8e-05,19.20324]
[1776837022741,43.83,78064.32,37.8,0.18534,8e-05,19.19529]
[1776837024233,43.83,78064.32,37.8,0.18534,8e-05,19.19517]
[1776837024666,43.83,78052.55,37.8,0.18434,8e-05,19.1279]
[1776837025092,43.83,78052.55,37.8,0.18434,8e-05,19.1279]
[1776837026979,43.83,78047.49,37.8,0.18391,8e-05,19.09894]
[1776837028186,43.83,78047.26,37.8,0.18389,8e-05,19.09761]
[1776837030213,43.83,78045.28,37.8,0.18372,8e-05,19.08629]
[1776837031009,43.83,78044.93,37.8,0.18369,8e-05,19.08429]
[1776837037446,43.83,78046.46,37.8,0.18379,8e-05,19.08911]
[1776837037505,43.83,78046.46,37.8,0.18379,8e-05,19.08911]
[1776837042881,43.83,78055.53,37.8,0.18456,8e-05,19.14054]
[1776837044345,43.83,78055.53,37.8,0.18456,8e-05,19.14054]
[1776837045205,43.83,78055.77,37.8,0.18457,8e-05,19.14184]
[1776837046090,43.83,78055.64,37.8,0.18456,8e-05,19.14103]
[1776837051944,43.83,78050.09,37.8,0.18409,8e-05,19.10903]
[1776837056979,43.83,78045.36,37.8,0.18369,8e-05,19.08185]
[1776837059539,43.83,78044.64,37.8,0.18362,8e-05,19.07774]
[1776837059550,43.83,78044.64,37.8,0.18362,8e-05,19.07774]
[1776837059593,43.83,78044.52,37.8,0.18361,8e-05,19.07705]
[1776837060933,43.83,78044.14,37.8,0.18358,8e-05,19.07503]
[1776837061030,43.83,78044.14,37.8,0.18358,8e-05,19.07503]
[1776837061146,43.83,78044.14,37.8,0.18358,8e-05,19.07503]
[1776837061364,43.83,78044.14,37.8,0.18358,8e-05,19.07503]
[1776837061610,43.83,78044.14,37.8,0.18358,8e-05,19.07503]
[1776837061855,43.83,78044.14,37.8,0.18358,8e-05,19.07503]
[1776837062213,43.83,78075.12,37.8,0.18621,9e-05,19.25195]
[1776837063650,43.83,78075.12,37.8,0.18621,9e-05,19.25195]
[1776837063659,43.83,78075.12,37.8,0.18621,9e-05,19.25195]
[1776837063964,43.83,78075.26,37.8,0.18623,9e-05,19.25293]
[1776837064137,43.83,78075.26,37.8,0.18623,9e-05,19.25293]
[1776837069694,43.83,78077.6,37.8,0.18643,9e-05,19.2666]
[1776837069716,43.83,78077.6,37.8,0.18643,9e-05,19.2666]
[1776837069761,43.83,78077.6,37.8,0.18643,9e-05,19.2666]
[1776837069778,43.83,78077.86,37.8,0.18646,9e-05,19.26814]
[1776837070172,43.83,78077.86,37.8,0.18646,9e-05,19.26814]
[1776837070240,43.83,78077.86,37.8,0.18646,9e-05,19.26814]
[1776837070743,43.83,78077.86,37.8,0.18646,9e-05,19.26814]
[1776837070748,43.83,78077.86,37.8,0.18646,9e-05,19.26814]
[1776837070315,43.83,78089.61,37.8,0.18746,9e-05,19.33509]
[1776837071752,43.83,78089.61,37.8,0.18746,9e-05,19.33509]
[1776837071910,43.83,78090.36,37.8,0.18753,9e-05,19.33953]
[1776837072341,43.83,78090.36,37.8,0.18753,9e-05,19.33953]
[1776837073368,43.83,78090.69,37.8,0.18756,9e-05,19.34165]
[1776837073451,43.83,78086.85,37.8,0.18723,9e-05,19.3199]
[1776837076238,43.83,78082.34,37.8,0.18685,9e-05,19.29423]
[1776837077163,43.83,78081.86,37.8,0.18681,9e-05,19.29162]
[1776837082405,43.83,78082.46,37.8,0.18686,9e-05,19.29542]
[1776837084161,43.83,78084.14,37.8,0.18701,9e-05,19.30511]
[1776837087309,43.83,78079.7,37.8,0.18663,9e-05,19.27999]
[1776837090051,43.83,78080.99,37.8,0.18675,9e-05,19.2876]
[1776837090266,43.83,78080.99,37.8,0.18675,9e-05,19.2876]
[1776837090556,43.83,78080.99,37.8,0.18675,9e-05,19.2876]
[1776837090695,43.83,78080.99,37.8,0.18675,9e-05,19.2876]
[1776837090817,43.83,78089.06,37.8,0.18744,9e-05,19.33357]
[1776837090901,43.83,78089.06,37.8,0.18744,9e-05,19.33357]
[1776837091563,43.83,78089.06,37.8,0.18744,9e-05,19.33357]
[1776837091664,43.83,78103.26,37.8,0.18863,9e-05,19.41067]
[1776837092496,43.83,78103.26,37.8,0.18863,9e-05,19.41067]
[1776837092535,43.83,78104.79,37.8,0.18876,9e-05,19.41941]
[1776837094555,43.83,78110.72,37.8,0.18927,9e-05,19.45315]
[1776837094560,43.83,78110.72,37.8,0.18927,9e-05,19.45315]
[1776837094800,43.83,78108.01,37.8,0.18904,9e-05,19.43795]
[1776837095880,43.83,78101.19,37.8,0.18845,9e-05,19.39915]
[1776837096437,43.83,78101.19,37.8,0.18845,9e-05,19.39915]
[1776837096706,43.83,78101.19,37.8,0.18845,9e-05,19.39915]
[1776837099350,43.83,78089.86,37.8,0.18749,9e-05,19.3349]
[1776837099415,43.84,78088.74,37.8,0.1874,9e-05,19.32866]
[1776837101437,43.84,78088.76,37.8,0.1874,9e-05,19.32878]
[1776837102536,43.84,78089.03,37.8,0.18742,9e-05,19.33031]
[1776837102543,43.84,78089.03,37.8,0.18742,9e-05,19.33031]
[1776837104102,43.84,78087.16,37.8,0.18726,9e-05,19.31966]
[1776837104197,43.84,78087.16,37.8,0.18726,9e-05,19.31966]
[1776837104340,43.84,78075.85,37.8,0.1863,9e-05,19.25523]
[1776837105064,43.84,78075.85,37.8,0.1863,9e-05,19.25523]
[1776837105140,43.84,78075.85,37.8,0.1863,9e-05,19.25523]
[1776837105833,43.84,78063.93,37.8,0.18528,8e-05,19.18722]
[1776837108338,43.84,78067.53,37.8,0.18559,8e-05,19.20785]
[1776837113526,43.84,78066.67,37.8,0.18552,8e-05,19.20305]
[1776837113712,43.84,78066.67,37.8,0.18552,8e-05,19.20305]
[1776837113737,43.84,78066.67,37.8,0.18552,8e-05,19.20305]
[1776837113791,43.84,78066.67,37.8,0.18552,8e-05,19.20305]
[1776837113895,43.84,78066.67,37.8,0.18552,8e-05,19.20305]
[1776837114747,43.84,78065.61,37.8,0.18543,8e-05,19.19703]
[1776837114837,43.84,78065.61,37.8,0.18543,8e-05,19.19703]
[1776837114830,43.84,78090.2,37.8,0.18753,9e-05,19.33735]
[1776837116141,43.84,78094.3,37.8,0.18788,9e-05,19.36083]
[1776837116651,43.84,78094.3,37.8,0.18788,9e-05,19.36083]
[1776837117957,43.84,78091.24,37.8,0.18762,9e-05,19.34366]
[1776837118477,43.84,78091.24,37.8,0.18762,9e-05,19.34366]
[1776837118484,43.84,78091.24,37.8,0.18762,9e-05,19.34366]
[1776837118797,43.84,78091.24,37.8,0.18762,9e-05,19.34366]
[1776837118826,43.84,78088.96,37.8,0.18743,9e-05,19.3308]
[1776837119187,43.84,78088.96,37.8,0.18743,9e-05,19.3308]
[1776837119287,43.84,78088.96,37.8,0.18743,9e-05,19.3308]
[1776837121281,43.84,78072.83,37.8,0.18605,9e-05,19.23896]
[1776837122847,43.84,78074.59,37.8,0.1862,9e-05,19.24897]
[1776837123003,43.84,78076.57,37.8,0.18637,9e-05,19.26022]
[1776837123147,43.84,78076.57,37.8,0.18637,9e-05,19.26022]
[1776837123530,43.84,78076.57,37.8,0.18637,9e-05,19.26022]
[1776837123862,43.84,78094.63,37.8,0.18791,9e-05,19.36317]
[1776837124740,43.84,78094.63,37.8,0.18791,9e-05,19.36317]
[1776837124804,43.84,78098.33,37.8,0.18823,9e-05,19.38433]
[1776837125386,43.84,78098.33,37.8,0.18823,9e-05,19.38433]
[1776837127005,43.84,78100.66,37.8,0.18843,9e-05,19.39745]
[1776837127546,43.84,78100.66,37.8,0.18843,9e-05,19.39745]
[1776837128450,43.84,78105.85,37.8,0.18887,9e-05,19.42676]
[1776837129447,43.84,78102.2,37.8,0.18856,9e-05,19.40586]
[1776837129449,43.84,78102.2,37.8,0.18856,9e-05,19.40586]
[1776837129711,43.84,78102.2,37.8,0.18856,9e-05,19.40586]
[1776837129721,43.84,78102.2,37.8,0.18856,9e-05,19.40586]
[1776837130915,43.84,78089.68,37.8,0.18748,9e-05,19.33436]
[1776837131597,43.84,78089.68,37.8,0.18748,9e-05,19.33436]
[1776837131719,43.84,78089.68,37.8,0.18748,9e-05,19.33436]
[1776837131759,43.84,78089.68,37.8,0.18748,9e-05,19.33436]
[1776837131794,43.84,78114.68,37.8,0.18962,9e-05,19.47652]
[1776837131971,43.84,78114.68,37.8,0.18962,9e-05,19.47652]
[1776837134094,43.84,78118.55,37.8,0.18995,9e-05,19.49842]
[1776837135393,43.84,78117.46,37.8,0.18986,9e-05,19.49223]
[1776837135831,43.84,78116.21,37.8,0.18975,9e-05,19.48506]
[1776837137027,43.83,78116.8,37.8,0.1898,9e-05,19.48819]
[1776837137381,43.83,78116.8,37.8,0.1898,9e-05,19.48819]
[1776837138002,43.83,78116.8,37.8,0.1898,9e-05,19.48819]
[1776837137886,43.83,78135.27,37.8,0.19139,9e-05,19.59314]
[1776837138775,43.83,78135.27,37.8,0.19139,9e-05,19.59314]
[1776837140113,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140330,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140333,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140370,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140377,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140652,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140657,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140660,43.83,78133.89,37.8,0.19127,9e-05,19.5851]
[1776837140752,43.83,78136.22,37.8,0.19147,9e-05,19.59819]
[1776837141306,43.83,78136.22,37.8,0.19147,9e-05,19.59819]
[1776837141498,43.83,78136.22,37.8,0.19147,9e-05,19.59819]
[1776837141508,43.83,78136.22,37.8,0.19147,9e-05,19.59819]
[1776837141526,43.83,78136.22,37.8,0.19147,9e-05,19.59819]
[1776837141712,43.83,78133.93,37.8,0.19127,9e-05,19.58516]
[1776837142846,43.83,78133.93,37.8,0.19127,9e-05,19.58516]
[1776837142884,43.83,78133.93,37.8,0.19127,9e-05,19.58516]
[1776837142951,43.83,78129.61,37.8,0.1909,9e-05,19.56077]
[1776837143061,43.83,78129.61,37.8,0.1909,9e-05,19.56077]
[1776837143620,43.83,78129.61,37.8,0.1909,9e-05,19.56077]
[1776837143650,43.83,78129.61,37.8,0.1909,9e-05,19.56077]
[1776837143677,43.83,78135.87,37.8,0.19144,9e-05,19.59649]
[1776837144580,43.83,78135.87,37.8,0.19144,9e-05,19.59649]
[1776837148378,43.84,78138.73,37.8,0.1917,9e-05,19.61311]
[1776837148570,43.84,78138.73,37.8,0.1917,9e-05,19.61311]
[1776837151059,43.84,78127.45,37.8,0.19072,9e-05,19.54915]
[1776837154270,43.84,78116.04,37.8,0.18972,9e-05,19.48054]
[1776837159007,43.84,78114.5,37.8,0.18959,9e-05,19.47225]
[1776837159021,43.84,78114.5,37.8,0.18959,9e-05,19.47225]
[1776837159023,43.84,78114.5,37.8,0.18959,9e-05,19.47225]
[1776837159158,43.84,78114.5,37.8,0.18959,9e-05,19.47225]
[1776837159287,43.84,78114.5,37.8,0.18959,9e-05,19.47225]
[1776837159444,43.84,78114.5,37.8,0.18959,9e-05,19.47225]
[1776837159754,43.84,78100.51,37.8,0.18839,9e-05,19.39266]
[1776837160089,43.84,78100.51,37.8,0.18839,9e-05,19.39266]
[1776837160504,43.84,78100.51,37.8,0.18839,9e-05,19.39266]
[1776837160762,43.84,78086.46,37.8,0.18719,9e-05,19.31276]
[1776837161047,43.84,78086.46,37.8,0.18719,9e-05,19.31276]
[1776837161788,43.84,78086.46,37.8,0.18719,9e-05,19.31276]
[1776837163373,43.84,78084.57,37.8,0.18703,9e-05,19.30239]
[1776837163884,43.84,78084.57,37.8,0.18703,9e-05,19.30239]
[1776837163919,43.84,78076.53,37.8,0.18635,9e-05,19.25678]
[1776837167845,43.84,78062.99,37.8,0.18521,8e-05,19.18021]
[1776837170094,43.84,78058.17,37.8,0.18481,8e-05,19.15317]
[1776837173856,43.84,78054.58,37.8,0.18452,8e-05,19.13346]
[1776837173882,43.84,78054.58,37.8,0.18452,8e-05,19.13346]
[1776837173868,43.85,78050.72,37.8,0.18419,8e-05,19.11171]
[1776837174833,43.85,78050.72,37.8,0.18419,8e-05,19.11171]
[1776837174907,43.85,78044.24,37.8,0.18365,8e-05,19.07473]
[1776837175073,43.85,78044.24,37.8,0.18365,8e-05,19.07473]
[1776837175147,43.85,78044.24,37.8,0.18365,8e-05,19.07473]
[1776837178865,43.85,78036.13,37.8,0.18297,8e-05,19.02868]
[1776837179157,43.85,78035.09,37.8,0.18288,8e-05,19.02285]
[1776837182111,43.85,78027.59,37.8,0.18226,8e-05,18.98045]
[1776837182925,43.85,78026.47,37.8,0.18216,8e-05,18.97422]
[1776837186924,43.85,78023.46,37.8,0.18191,8e-05,18.9571]
[1776837189803,43.85,78015.61,37.8,0.18126,8e-05,18.91232]
[1776837189810,43.85,78015.61,37.8,0.18126,8e-05,18.91232]
[1776837189902,43.85,78013.47,37.8,0.18108,8e-05,18.90028]
[1776837190861,43.85,78013.47,37.8,0.18108,8e-05,18.90028]
[1776837195480,43.85,78013.71,37.8,0.18111,8e-05,18.90211]
[1776837196480,43.85,78014.23,37.8,0.18115,8e-05,18.90527]
[1776837201248,43.85,78010.2,37.8,0.18082,8e-05,18.88266]
[1776837207093,43.85,78010.52,37.8,0.18086,8e-05,18.88511]
[1776837208124,43.85,78010.52,37.8,0.18086,8e-05,18.88511]
[1776837208169,43.85,78010.52,37.8,0.18086,8e-05,18.88511]
[1776837208278,43.85,78010.52,37.8,0.18086,8e-05,18.88511]
[1776837208372,43.85,78008.42,37.8,0.18069,8e-05,18.87327]
[1776837209707,43.85,78008.42,37.8,0.18069,8e-05,18.87327]
[1776837209980,43.85,78008.42,37.8,0.18069,8e-05,18.87327]
[1776837211463,43.85,78000.82,37.8,0.18005,8e-05,18.82989]
[1776837217210,43.86,78003.84,37.8,0.18029,8e-05,18.84391]
[1776837217302,43.86,78004.36,37.8,0.18033,8e-05,18.84709]
[1776837219518,43.86,78002.67,37.8,0.18019,8e-05,18.83743]
[1776837219540,43.86,78002.67,37.8,0.18019,8e-05,18.83743]
[1776837219589,43.86,78002.67,37.8,0.18019,8e-05,18.83743]
[1776837219976,43.86,78002.67,37.8,0.18019,8e-05,18.83743]
[1776837219610,43.86,78002.67,37.8,0.1802,8e-05,18.83776]
[1776837220070,43.86,78002.67,37.8,0.1802,8e-05,18.83776]
[1776837221456,43.86,77993.67,37.8,0.17945,8e-05,18.78629]
[1776837221670,43.86,77993.67,37.8,0.17945,8e-05,18.78629]
[1776837227330,43.86,77985.2,37.8,0.17876,8e-05,18.73911]
[1776837227333,43.86,77985.2,37.8,0.17876,8e-05,18.73911]
[1776837230842,43.86,77992.66,37.8,0.1794,8e-05,18.78275]
[1776837232752,43.86,77992.61,37.8,0.1794,8e-05,18.78266]
[1776837238313,43.87,77990.82,37.8,0.17927,8e-05,18.77402]
[1776837244020,43.87,77990.87,37.8,0.17929,8e-05,18.77534]
[1776837244126,43.87,77990.87,37.8,0.17929,8e-05,18.77534]
[1776837244356,43.87,77991.0,37.8,0.17931,8e-05,18.77631]
[1776837245184,43.87,77991.0,37.8,0.17931,8e-05,18.77631]
[1776837245363,43.87,77996.13,37.8,0.17974,8e-05,18.80584]
[1776837246991,43.87,77996.13,37.8,0.17974,8e-05,18.80584]
[1776837247377,43.87,77997.56,37.8,0.17986,8e-05,18.81446]
[1776837249055,43.87,77995.75,37.8,0.17971,8e-05,18.80426]
[1776837249418,43.87,77995.75,37.8,0.17971,8e-05,18.80426]
[1776837255437,43.88,77990.17,37.8,0.17927,8e-05,18.77382]
[1776837258310,43.88,77989.94,37.8,0.17926,8e-05,18.77292]
[1776837258943,43.88,77989.94,37.8,0.17926,8e-05,18.77292]
[1776837262719,43.88,77982.46,37.8,0.17865,8e-05,18.73111]
[1776837264729,43.88,77980.77,37.8,0.17852,8e-05,18.722]
[1776837264830,43.88,77981.77,37.8,0.17861,8e-05,18.72801]
[1776837270542,43.89,77983.55,37.8,0.17879,8e-05,18.74073]
[1776837275579,43.9,77974.9,37.8,0.17808,8e-05,18.68945]
[1776837278061,43.9,77972.6,37.8,0.1779,8e-05,18.67729]
[1776837278600,43.9,77971.81,37.8,0.17784,8e-05,18.67311]
[1776837282492,43.9,77966.16,37.8,0.17739,8e-05,18.64192]
[1776837287663,43.91,77968.95,37.8,0.17765,8e-05,18.65937]
[1776837288619,43.91,77968.95,37.8,0.17765,8e-05,18.65937]
[1776837291542,43.91,77969.15,37.8,0.17767,8e-05,18.66114]
[1776837291639,43.91,77969.15,37.8,0.17767,8e-05,18.66114]
[1776837292160,43.91,77975.68,37.8,0.17822,8e-05,18.69868]
[1776837292219,43.91,77975.68,37.8,0.17822,8e-05,18.69868]
[1776837292320,43.91,77975.68,37.8,0.17822,8e-05,18.69868]
[1776837292598,43.91,77975.68,37.8,0.17822,8e-05,18.69868]
[1776837292642,43.91,77975.68,37.8,0.17822,8e-05,18.69868]
[1776837292706,43.91,78004.88,37.8,0.18065,8e-05,18.86569]
[1776837293401,43.91,78004.88,37.8,0.18065,8e-05,18.86569]
[1776837293812,43.91,78004.88,37.8,0.18065,8e-05,18.86569]
[1776837294062,43.91,78030.05,37.8,0.18276,8e-05,19.00956]
[1776837294391,43.91,78030.05,37.8,0.18276,8e-05,19.00956]
[1776837294619,43.91,78030.05,37.8,0.18276,8e-05,19.00956]
[1776837295087,43.91,78032.67,37.8,0.18298,8e-05,19.02456]
[1776837299991,43.91,78036.08,37.8,0.18327,8e-05,19.04411]
[1776837300002,43.91,78036.08,37.8,0.18327,8e-05,19.04411]
[1776837300398,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837300407,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837300617,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837300834,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837300914,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837301012,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837301036,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837301051,43.91,78034.99,37.8,0.18318,8e-05,19.0379]
[1776837301080,43.91,78069.6,37.8,0.18611,8e-05,19.23522]
[1776837301134,43.91,78069.6,37.8,0.18611,8e-05,19.23522]
[1776837301643,43.91,78069.6,37.8,0.18611,8e-05,19.23522]
[1776837301805,43.91,78088.98,37.8,0.18777,9e-05,19.34581]
[1776837303255,43.91,78082.43,37.8,0.18721,9e-05,19.30863]
[1776837303439,43.91,78082.43,37.8,0.18721,9e-05,19.30863]
[1776837303938,43.91,78078.7,37.8,0.18689,9e-05,19.28753]
[1776837305761,43.91,78078.15,37.8,0.18684,9e-05,19.2844]
[1776837307424,43.91,78080.14,37.8,0.18701,9e-05,19.29572]
[1776837308115,43.91,78080.14,37.8,0.18701,9e-05,19.29572]
[1776837308150,43.91,78080.14,37.8,0.18701,9e-05,19.29572]
[1776837308190,43.91,78082.8,37.8,0.18724,9e-05,19.31082]
[1776837309002,43.91,78103.63,37.8,0.18903,9e-05,19.42944]
[1776837309684,43.91,78103.63,37.8,0.18903,9e-05,19.42944]
[1776837309831,43.91,78111.71,37.8,0.18972,9e-05,19.47541]
[1776837314821,43.91,78118.9,37.8,0.19035,9e-05,19.51667]
[1776837315099,43.91,78118.9,37.8,0.19035,9e-05,19.51667]
[1776837317725,43.92,78119.43,37.8,0.1904,9e-05,19.52006]
[1776837322932,43.92,78121.32,37.8,0.19057,9e-05,19.53142]
[1776837323696,43.92,78121.32,37.8,0.19057,9e-05,19.53142]
[1776837324020,43.92,78121.32,37.8,0.19057,9e-05,19.53142]
[1776837324069,43.92,78121.32,37.8,0.19057,9e-05,19.53142]
[1776837324156,43.92,78121.32,37.8,0.19057,9e-05,19.53142]
[1776837324156,43.92,78121.32,37.8,0.19057,9e-05,19.53142]
[1776837324645,43.92,78115.36,37.8,0.19006,9e-05,19.49772]
[1776837324941,43.92,78115.36,37.8,0.19006,9e-05,19.49772]
[1776837325029,43.92,78115.36,37.8,0.19006,9e-05,19.49772]
[1776837325048,43.92,78115.36,37.8,0.19006,9e-05,19.49772]
[1776837325124,43.92,78115.36,37.8,0.19006,9e-05,19.49772]
[1776837325101,43.92,78136.56,37.8,0.19189,9e-05,19.61792]
[1776837325218,43.92,78136.56,37.8,0.19189,9e-05,19.61792]
[1776837325267,43.92,78136.56,37.8,0.19189,9e-05,19.61792]
[1776837325397,43.92,78136.56,37.8,0.19189,9e-05,19.61792]
[1776837325745,43.92,78136.56,37.8,0.19189,9e-05,19.61792]
[1776837325975,43.92,78148.15,37.8,0.1929,9e-05,19.68384]
[1776837328455,43.92,78150.14,37.8,0.19307,9e-05,19.6952]
[1776837329643,43.92,78148.86,37.8,0.19296,9e-05,19.68801]
[1776837329721,43.92,78148.86,37.8,0.19296,9e-05,19.68801]
[1776837329733,43.92,78148.86,37.8,0.19296,9e-05,19.68801]
[1776837329754,43.92,78148.86,37.8,0.19296,9e-05,19.68801]
[1776837330018,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330229,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330454,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330493,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330535,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330721,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330923,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837330994,43.92,78171.4,37.8,0.19493,9e-05,19.81553]
[1776837331089,43.92,78204.06,37.8,0.19776,9e-05,19.99587]
[1776837332019,43.92,78211.51,37.8,0.19842,9e-05,20.0377]
[1776837332739,43.92,78211.51,37.8,0.19842,9e-05,20.0377]
[1776837332743,43.92,78211.51,37.8,0.19842,9e-05,20.0377]
[1776837334660,43.92,78211.9,37.8,0.19845,9e-05,20.03971]
[1776837334692,43.92,78211.9,37.8,0.19845,9e-05,20.03971]
[1776837335042,43.92,78209.88,37.8,0.19827,9e-05,20.02825]
[1776837335157,43.92,78209.88,37.8,0.19827,9e-05,20.02825]
[1776837335709,43.92,78209.88,37.8,0.19827,9e-05,20.02825]
[1776837336049,43.92,78208.11,37.8,0.19811,9e-05,20.01821]
[1776837337759,43.92,78209.0,37.8,0.19819,9e-05,20.02317]
[1776837338063,43.92,78203.14,37.8,0.19767,9e-05,19.9901]
[1776837339034,43.92,78203.14,37.8,0.19767,9e-05,19.9901]
[1776837341949,43.92,78189.42,37.8,0.19647,9e-05,19.9132]
[1776837343803,43.92,78181.49,37.8,0.19579,9e-05,19.86895]
[1776837343973,43.92,78181.49,37.8,0.19579,9e-05,19.86895]
[1776837344108,43.92,78179.16,37.8,0.19559,9e-05,19.85608]
[1776837349144,43.93,78179.12,37.8,0.19562,9e-05,19.85791]
[1776837354178,43.93,78171.18,37.8,0.19496,9e-05,19.81522]
[1776837355389,43.93,78171.18,37.8,0.19496,9e-05,19.81522]
[1776837356070,43.93,78171.18,37.8,0.19496,9e-05,19.81522]
[1776837355479,43.93,78165.0,37.8,0.19443,9e-05,19.78078]
[1776837359764,43.94,78156.16,37.8,0.19368,9e-05,19.73202]
[1776837361614,43.94,78151.37,37.8,0.19327,9e-05,19.70582]
[1776837364623,43.95,78138.68,37.8,0.1922,9e-05,19.63588]
[1776837365650,43.95,78138.81,37.8,0.19222,9e-05,19.63708]
[1776837366255,43.95,78135.04,37.8,0.1919,9e-05,19.61574]
[1776837366257,43.95,78135.04,37.8,0.1919,9e-05,19.61574]
[1776837367794,43.95,78131.64,37.8,0.19162,9e-05,19.59748]
[1776837370962,43.95,78118.2,37.8,0.19048,9e-05,19.52249]
[1776837375326,43.96,78107.32,37.8,0.1896,9e-05,19.4645]
[1776837376569,43.96,78107.32,37.8,0.1896,9e-05,19.4645]
[1776837376962,43.96,78107.32,37.8,0.1896,9e-05,19.4645]
[1776837377016,43.97,78106.9,37.8,0.18959,9e-05,19.46347]
[1776837379019,43.97,78102.92,37.8,0.18925,9e-05,19.44135]
[1776837381081,43.97,78103.8,37.8,0.18933,9e-05,19.44679]
[1776837384888,43.97,78099.92,37.8,0.18903,9e-05,19.42643]
[1776837388291,43.98,78100.9,37.8,0.18914,9e-05,19.43374]
[1776837391401,43.98,78095.12,37.8,0.18866,9e-05,19.40224]
[1776837391411,43.98,78095.12,37.8,0.18866,9e-05,19.40224]
[1776837391438,43.98,78093.47,37.8,0.1885,9e-05,19.38937]
[1776837393459,43.98,78092.41,37.8,0.18842,9e-05,19.38368]
[1776837393531,43.99,78092.21,37.8,0.18841,9e-05,19.38288]
[1776837394278,43.99,78092.21,37.8,0.18841,9e-05,19.38288]
[1776837394847,43.99,78092.21,37.8,0.18841,9e-05,19.38288]
[1776837395531,43.99,78090.32,37.8,0.18826,9e-05,19.37303]
[1776837395589,43.99,78088.3,37.8,0.18808,9e-05,19.36157]
[1776837400930,43.99,78082.82,37.8,0.18764,9e-05,19.33193]
[1776837404793,44.0,78080.04,37.8,0.18744,9e-05,19.31855]
[1776837406006,44.0,78080.04,37.8,0.18744,9e-05,19.31855]
[1776837406506,44.0,78079.8,37.8,0.18743,9e-05,19.31759]
[1776837408568,44.0,78071.54,37.8,0.18674,9e-05,19.2716]
[1776837409982,44.0,78067.66,37.8,0.18641,8e-05,19.24957]
[1776837410004,44.0,78065.4,37.8,0.18623,8e-05,19.23774]
[1776837415607,44.01,78064.02,37.8,0.18615,8e-05,19.23196]
[1776837418672,44.01,78059.45,37.8,0.18577,8e-05,19.2068]
[1776837420300,44.01,78058.16,37.8,0.18568,8e-05,19.2003]
[1776837422044,44.02,78055.76,37.8,0.18548,8e-05,19.18706]
[1776837427692,44.02,78058.42,37.8,0.18575,8e-05,19.20519]
[1776837432727,44.03,78058.18,37.8,0.18576,8e-05,19.20582]
[1776837437762,44.04,78058.14,37.8,0.18579,8e-05,19.20792]
[1776837440737,44.04,78055.24,37.8,0.18556,8e-05,19.19224]
[1776837440750,44.04,78055.24,37.8,0.18556,8e-05,19.19224]
[1776837440776,44.04,78055.24,37.8,0.18556,8e-05,19.19224]
[1776837441017,44.04,78055.24,37.8,0.18556,8e-05,19.19224]
[1776837441221,44.04,78051.82,37.8,0.18528,8e-05,19.17323]
[1776837443682,44.04,78042.22,37.8,0.18448,8e-05,19.11932]
[1776837449181,44.05,78040.75,37.8,0.18438,8e-05,19.11269]
[1776837450611,44.05,78041.79,37.8,0.18448,8e-05,19.11931]
[1776837451240,44.05,78041.79,37.8,0.18448,8e-05,19.11931]
[1776837451860,44.05,78039.7,37.8,0.18428,8e-05,19.10407]
[1776837455186,44.05,78040.68,37.8,0.18437,8e-05,19.11016]
[1776837455366,44.05,78040.38,37.8,0.18435,8e-05,19.10872]
[1776837455371,44.05,78040.38,37.8,0.18435,8e-05,19.10872]
[1776837455539,44.05,78040.38,37.8,0.18435,8e-05,19.10872]
[1776837456223,44.05,78040.38,37.8,0.18435,8e-05,19.10872]
[1776837455888,44.05,78025.14,37.8,0.18308,8e-05,19.02241]
[1776837457632,44.05,78015.52,37.8,0.18227,8e-05,18.96805]
[1776837462937,44.06,78011.99,37.8,0.18202,8e-05,18.95048]
[1776837467706,44.06,78007.92,37.8,0.1817,8e-05,18.92906]
[1776837473017,44.07,78008.72,37.8,0.18181,8e-05,18.93622]
[1776837473502,44.07,78008.72,37.8,0.18181,8e-05,18.93622]
[1776837476408,44.07,78018.66,37.8,0.18266,8e-05,18.99389]
[1776837480579,44.08,78021.68,37.8,0.18293,8e-05,19.01236]
[1776837481408,44.08,78019.39,37.8,0.18275,8e-05,18.99967]
[1776837485211,44.08,78007.11,37.8,0.18174,8e-05,18.93101]
[1776837489653,44.09,78007.81,37.8,0.18183,8e-05,18.93712]
[1776837489682,44.09,78007.81,37.8,0.18183,8e-05,18.93712]
[1776837490052,44.09,78007.81,37.8,0.18183,8e-05,18.93712]
[1776837490135,44.09,78004.74,37.8,0.18158,8e-05,18.91994]
[1776837491297,44.09,78003.92,37.8,0.18151,8e-05,18.91557]
[1776837491971,44.09,78003.92,37.8,0.18151,8e-05,18.91557]
[1776837499645,44.1,78005.16,37.8,0.18165,8e-05,18.92499]
[1776837503039,44.1,78005.65,37.8,0.18171,8e-05,18.9286]
[1776837503047,44.1,78005.65,37.8,0.18171,8e-05,18.9286]
[1776837503226,44.1,78005.99,37.8,0.18174,8e-05,18.9308]
[1776837508026,44.1,78009.7,37.8,0.18207,8e-05,18.95309]
[1776837509460,44.1,78024.02,37.8,0.18327,8e-05,19.03494]
[1776837510127,44.1,78024.02,37.8,0.18327,8e-05,19.03494]
[1776837511036,44.1,78027.32,37.8,0.18355,8e-05,19.05396]
[1776837511282,44.11,78032.89,37.8,0.184,8e-05,19.08186]
[1776837513101,44.11,78034.91,37.8,0.18417,8e-05,19.09369]
[1776837513296,44.11,78033.99,37.8,0.1841,8e-05,19.08882]
[1776837518282,44.11,78035.4,37.8,0.18424,8e-05,19.09781]
[1776837518331,44.11,78035.12,37.8,0.18422,8e-05,19.09647]
[1776837519909,44.11,78035.12,37.8,0.18422,8e-05,19.09647]
[1776837520431,44.11,78035.12,37.8,0.18423,8e-05,19.09717]
[1776837520749,44.11,78035.12,37.8,0.18423,8e-05,19.09717]
[1776837520750,44.11,78035.12,37.8,0.18423,8e-05,19.09717]
[1776837522700,44.11,78035.6,37.8,0.18427,8e-05,19.10024]
[1776837522713,44.11,78035.6,37.8,0.18427,8e-05,19.10024]
[1776837525784,44.12,78032.06,37.8,0.18399,8e-05,19.08118]
[1776837525791,44.12,78032.07,37.8,0.184,8e-05,19.08161]
[1776837530334,44.12,78029.24,37.8,0.18377,8e-05,19.06637]
[1776837536025,44.12,78025.29,37.8,0.18346,8e-05,19.04543]
[1776837538474,44.13,78013.47,37.8,0.18249,8e-05,18.97949]
[1776837540368,44.13,78010.92,37.8,0.18228,8e-05,18.96536]
[1776837541725,44.13,78011.3,37.8,0.18232,8e-05,18.96788]
[1776837545879,44.13,78005.27,37.8,0.18184,8e-05,18.93513]
[1776837546280,44.13,78005.27,37.8,0.18184,8e-05,18.93513]
[1776837546374,44.13,78005.1,37.8,0.18183,8e-05,18.93447]
[1776837550323,44.13,78006.94,37.8,0.18199,8e-05,18.94553]
[1776837550791,44.14,78006.13,37.8,0.18193,8e-05,18.94122]
[1776837551698,44.14,78004.7,37.8,0.18182,8e-05,18.93369]
[1776837557908,44.14,78002.54,37.8,0.18166,8e-05,18.92286]
[1776837562752,44.15,78003.25,37.8,0.18174,8e-05,18.9283]
[1776837564861,44.15,78006.48,37.8,0.18202,8e-05,18.94719]
[1776837571263,44.15,78010.01,37.8,0.18234,8e-05,18.96856]
[1776837574048,44.15,78007.59,37.8,0.18212,8e-05,18.95153]
[1776837575861,44.15,78006.39,37.8,0.18202,8e-05,18.94522]
[1776837580784,44.16,78009.55,37.8,0.18231,8e-05,18.96439]
[1776837585804,44.16,78009.16,37.8,0.18229,8e-05,18.96324]
[1776837591006,44.16,78002.43,37.8,0.18174,8e-05,18.92598]
[1776837591015,44.16,78002.43,37.8,0.18174,8e-05,18.92598]
[1776837591217,44.16,78002.43,37.8,0.18174,8e-05,18.92598]
[1776837591222,44.16,78002.43,37.8,0.18174,8e-05,18.92598]
[1776837591248,44.16,78000.57,37.8,0.1816,8e-05,18.91597]
[1776837596881,44.17,77995.85,37.8,0.18121,8e-05,18.88994]
[1776837600568,44.17,77992.7,37.8,0.18096,8e-05,18.87251]
[1776837600717,44.17,77992.7,37.8,0.18096,8e-05,18.87251]
[1776837600748,44.17,77992.7,37.8,0.18096,8e-05,18.87251]
[1776837600897,44.17,77992.7,37.8,0.18096,8e-05,18.87251]
[1776837600909,44.17,77997.34,37.8,0.18135,8e-05,18.89902]
[1776837601676,44.17,77997.34,37.8,0.18135,8e-05,18.89902]
[1776837601743,44.17,77997.34,37.8,0.18135,8e-05,18.89902]
[1776837601759,44.17,77997.34,37.8,0.18135,8e-05,18.89902]
[1776837602386,44.17,77993.07,37.8,0.181,8e-05,18.87525]
[1776837603776,44.17,77993.33,37.8,0.18102,8e-05,18.87672]
[1776837608965,44.17,77986.37,37.8,0.18046,8e-05,18.83857]
[1776837614000,44.18,77982.4,37.8,0.18015,8e-05,18.81714]
[1776837617004,44.18,77990.58,37.8,0.18084,8e-05,18.86404]
[1776837617008,44.18,77990.58,37.8,0.18084,8e-05,18.86404]
[1776837617027,44.18,77990.58,37.8,0.18084,8e-05,18.86404]
[1776837617108,44.18,77991.59,37.8,0.18092,8e-05,18.86996]
[1776837623065,44.18,77999.16,37.8,0.18158,8e-05,18.91462]
[1776837628100,44.19,77994.11,37.8,0.18118,8e-05,18.8874]
[1776837629885,44.19,77993.43,37.8,0.18113,8e-05,18.88384]
[1776837630114,44.19,77993.11,37.8,0.18111,8e-05,18.88233]
[1776837631708,44.19,77993.11,37.8,0.18111,8e-05,18.88233]
[1776837633552,44.19,77988.21,37.8,0.18068,8e-05,18.85116]
[1776837634799,44.19,77981.71,37.8,0.18015,8e-05,18.81447]
[1776837635816,44.19,77978.12,37.8,0.17985,8e-05,18.79433]
[1776837641194,44.19,77980.18,37.8,0.18005,8e-05,18.80776]
[1776837643047,44.2,77979.66,37.8,0.18001,8e-05,18.80507]
[1776837648243,44.2,77974.59,37.8,0.17962,8e-05,18.77798]
[1776837649186,44.2,77974.59,37.8,0.17962,8e-05,18.77798]
[1776837650626,44.2,77968.89,37.8,0.17915,8e-05,18.74623]
[1776837650845,44.2,77968.89,37.8,0.17915,8e-05,18.74623]
[1776837651777,44.2,77959.95,37.8,0.17842,8e-05,18.69547]
[1776837655096,44.21,77956.59,37.8,0.17816,8e-05,18.67797]
[1776837655457,44.21,77954.3,37.8,0.17798,8e-05,18.66538]
[1776837655772,44.21,77954.3,37.8,0.17798,8e-05,18.66538]
[1776837656080,44.21,77954.3,37.8,0.17798,8e-05,18.66538]
[1776837656112,44.21,77954.3,37.8,0.17798,8e-05,18.66538]
[1776837656718,44.21,77959.94,37.8,0.17845,8e-05,18.69769]
[1776837659355,44.21,77969.58,37.8,0.17925,8e-05,18.75283]
[1776837663073,44.21,77962.67,37.8,0.17869,8e-05,18.71432]
[1776837663687,44.21,77963.56,37.8,0.17877,8e-05,18.71958]
[1776837663784,44.21,77963.56,37.8,0.17877,8e-05,18.71958]
[1776837664359,44.21,77960.27,37.8,0.1785,8e-05,18.70096]
[1776837668969,44.21,77957.96,37.8,0.17831,8e-05,18.68821]
[1776837674429,44.21,77955.02,37.8,0.17808,8e-05,18.67229]
[1776837676925,44.21,77954.57,37.8,0.17805,8e-05,18.66998]
[1776837676984,44.21,77954.57,37.8,0.17805,8e-05,18.66998]
[1776837677091,44.21,77954.57,37.8,0.17805,8e-05,18.66998]
[1776837677140,44.21,77954.57,37.8,0.17805,8e-05,18.66998]
[1776837677451,44.22,77961.69,37.8,0.17864,8e-05,18.71053]
[1776837679841,44.22,77966.66,37.8,0.17905,8e-05,18.73912]
[1776837680230,44.22,77966.66,37.8,0.17905,8e-05,18.73912]
[1776837680472,44.22,77962.39,37.8,0.1787,8e-05,18.71506]
[1776837682173,44.22,77956.49,37.8,0.17822,8e-05,18.68161]
[1776837682248,44.22,77956.49,37.8,0.17822,8e-05,18.68161]
[1776837687523,44.22,77944.77,37.8,0.17727,8e-05,18.61593]
[1776837689156,44.22,77944.77,37.8,0.17727,8e-05,18.61593]
[1776837694572,44.22,77945.05,37.8,0.17728,8e-05,18.61485]
[1776837697070,44.22,77945.89,37.8,0.17736,8e-05,18.6198]
[1776837697423,44.22,77945.89,37.8,0.17736,8e-05,18.6198]
[1776837697737,44.22,77945.89,37.8,0.17736,8e-05,18.6198]
[1776837697741,44.22,77945.89,37.8,0.17736,8e-05,18.6198]
[1776837697482,44.22,77945.43,37.8,0.17732,8e-05,18.61736]
[1776837698137,44.22,77934.44,37.8,0.17642,8e-05,18.55511]
[1776837698517,44.22,77934.44,37.8,0.17642,8e-05,18.55511]
[1776837699586,44.22,77930.6,37.8,0.17611,8e-05,18.53339]
[1776837700200,44.22,77924.31,37.8,0.1756,8e-05,18.49778]
[1776837701646,44.22,77922.02,37.8,0.17541,8e-05,18.48479]
[1776837702756,44.22,77920.83,37.8,0.17531,8e-05,18.47803]
[1776837704799,44.23,77918.84,37.8,0.17515,8e-05,18.46684]
[1776837704805,44.23,77918.84,37.8,0.17515,8e-05,18.46684]
[1776837704812,44.23,77918.84,37.8,0.17515,8e-05,18.46684]
[1776837704902,44.23,77918.84,37.8,0.17515,8e-05,18.46684]
[1776837705198,44.23,77918.84,37.8,0.17515,8e-05,18.46684]
[1776837705271,44.23,77915.66,37.8,0.1749,8e-05,18.449]
[1776837707771,44.23,77922.91,37.8,0.17549,8e-05,18.49041]
[1776837707822,44.23,77922.91,37.8,0.17549,8e-05,18.49041]
[1776837710368,44.23,77922.42,37.8,0.17546,8e-05,18.48797]
[1776837711281,44.23,77922.56,37.8,0.17547,8e-05,18.48912]
[1776837711324,44.23,77922.56,37.8,0.17547,8e-05,18.48912]
[1776837717009,44.23,77932.79,37.8,0.17632,8e-05,18.54785]
[1776837721011,44.23,77931.23,37.8,0.1762,8e-05,18.53933]
[1776837723507,44.23,77926.84,37.8,0.17584,8e-05,18.51458]
[1776837723529,44.23,77923.73,37.8,0.17559,8e-05,18.49717]
[1776837725340,44.23,77927.87,37.8,0.17593,8e-05,18.5207]
[1776837725359,44.23,77927.87,37.8,0.17593,8e-05,18.5207]
[1776837725433,44.23,77928.95,37.8,0.17602,8e-05,18.52683]
[1776837726501,44.23,77928.95,37.8,0.17602,8e-05,18.52683]
[1776837727152,44.23,77930.41,37.8,0.17614,8e-05,18.53512]
[1776837727277,44.23,77930.41,37.8,0.17614,8e-05,18.53512]
[1776837731040,44.23,77948.16,37.8,0.17759,8e-05,18.63613]
[1776837731995,44.23,77948.16,37.8,0.17759,8e-05,18.63613]
[1776837732031,44.23,77948.16,37.8,0.17759,8e-05,18.63613]
[1776837737197,44.23,77954.73,37.8,0.17813,8e-05,18.67304]
[1776837743095,44.23,77950.17,37.8,0.17774,8e-05,18.64659]
[1776837748967,44.23,77945.82,37.8,0.17738,8e-05,18.62147]
[1776837752743,44.23,77947.34,37.8,0.17748,8e-05,18.62602]
[1776837754746,44.23,77953.47,37.8,0.17798,8e-05,18.66076]
[1776837755009,44.23,77954.59,37.8,0.17807,8e-05,18.66706]
[1776837756283,44.23,77954.59,37.8,0.17807,8e-05,18.66706]
[1776837756365,44.23,77954.87,37.8,0.17809,8e-05,18.66817]
[1776837761051,44.23,77967.18,37.8,0.17909,8e-05,18.73755]
[1776837763207,44.22,77968.09,37.8,0.17916,8e-05,18.74232]
[1776837763282,44.22,77968.09,37.8,0.17916,8e-05,18.74232]
[1776837763288,44.22,77969.12,37.8,0.17924,8e-05,18.74795]
[1776837765108,44.22,77970.65,37.8,0.17937,8e-05,18.75663]
[1776837770461,44.22,77971.04,37.8,0.1794,8e-05,18.75856]
[1776837775501,44.22,77968.56,37.8,0.17919,8e-05,18.74418]
[1776837776738,44.22,77967.83,37.8,0.17913,8e-05,18.73997]
[1776837782321,44.22,77974.39,37.8,0.17967,8e-05,18.77704]
[1776837787609,44.22,77978.63,37.8,0.18001,8e-05,18.80056]
[1776837793281,44.22,77983.06,37.8,0.18037,8e-05,18.82494]
[1776837798316,44.22,77981.47,37.8,0.18022,8e-05,18.81527]
[1776837802297,44.22,77977.89,37.8,0.17992,8e-05,18.79459]
[1776837802997,44.22,77975.65,37.8,0.17973,8e-05,18.78179]
[1776837805224,44.21,77966.18,37.8,0.17895,8e-05,18.72781]
[1776837810400,44.21,77968.17,37.8,0.17911,8e-05,18.73871]
[1776837815435,44.21,77966.08,37.8,0.1789,8e-05,18.72254]
[1776837815718,44.21,77966.08,37.8,0.1789,8e-05,18.72254]
[1776837820088,44.21,77965.39,37.8,0.17884,8e-05,18.71808]
[1776837825505,44.21,77960.96,37.8,0.17846,8e-05,18.69231]
[1776837830539,44.21,77960.15,37.8,0.17839,8e-05,18.68724]
[1776837835575,44.21,77958.99,37.8,0.17829,8e-05,18.68026]
[1776837837364,44.21,77959.29,37.8,0.17831,8e-05,18.68189]
[1776837837589,44.21,77958.95,37.8,0.17828,8e-05,18.67989]
[1776837842624,44.21,77959.68,37.8,0.17833,8e-05,18.68359]
[1776837843778,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837843825,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844027,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844076,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844201,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844331,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844370,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844552,44.21,77958.89,37.8,0.17827,8e-05,18.67901]
[1776837844638,44.21,77952.14,37.8,0.17771,8e-05,18.64058]
[1776837846153,44.2,77947.22,37.8,0.1773,8e-05,18.61246]
[1776837846954,44.2,77951.99,37.8,0.17769,8e-05,18.63943]
[1776837847248,44.2,77951.99,37.8,0.17769,8e-05,18.63943]
[1776837852499,44.2,77946.71,37.8,0.17725,8e-05,18.60875]
[1776837857729,44.2,77946.36,37.8,0.17721,8e-05,18.60595]
[1776837862764,44.2,77946.51,37.8,0.17721,8e-05,18.60618]
[1776837867799,44.2,77952.94,37.8,0.17773,8e-05,18.64204]
[1776837872834,44.19,77951.08,37.8,0.17754,8e-05,18.62668]
[1776837876089,44.19,77950.22,37.8,0.17746,8e-05,18.62149]
[1776837876187,44.19,77950.69,37.8,0.1775,8e-05,18.62401]
[1776837878087,44.19,77949.65,37.8,0.17741,8e-05,18.61809]
[1776837878170,44.19,77950.59,37.8,0.17749,8e-05,18.62342]
[1776837881760,44.19,77950.48,37.8,0.17747,8e-05,18.62231]
[1776837881941,44.19,77950.48,37.8,0.17747,8e-05,18.62231]
[1776837881957,44.19,77950.48,37.8,0.17747,8e-05,18.62231]
[1776837882601,44.19,77953.68,37.8,0.17773,8e-05,18.6403]
[1776837885508,44.19,77956.02,37.8,0.17792,8e-05,18.65357]
[1776837889542,44.19,77958.08,37.8,0.17809,8e-05,18.66507]
[1776837895007,44.19,77956.27,37.8,0.17794,8e-05,18.65438]
[1776837898974,44.19,77960.24,37.8,0.17826,8e-05,18.67675]
[1776837899326,44.19,77960.24,37.8,0.17826,8e-05,18.67675]
[1776837900135,44.19,77960.29,37.8,0.17826,8e-05,18.67688]
[1776837902171,44.19,77963.31,37.8,0.17851,8e-05,18.69395]
[1776837902357,44.19,77963.31,37.8,0.17851,8e-05,18.69395]
[1776837902459,44.19,77961.96,37.8,0.17839,8e-05,18.68609]
[1776837905760,44.19,77968.03,37.8,0.17889,8e-05,18.72039]
[1776837910914,44.19,77968.6,37.8,0.17893,8e-05,18.72308]
[1776837915398,44.19,77966.43,37.8,0.17875,8e-05,18.71029]
[1776837915499,44.18,77964.96,37.8,0.17862,8e-05,18.70174]
[1776837917161,44.18,77957.22,37.8,0.17798,8e-05,18.65765]
[1776837922208,44.18,77949.58,37.8,0.17735,8e-05,18.61418]
[1776837924541,44.18,77949.61,37.8,0.17735,8e-05,18.61436]
[1776837924601,44.18,77947.4,37.8,0.17717,8e-05,18.6018]
[1776837925400,44.18,77947.4,37.8,0.17717,8e-05,18.6018]
[1776837931271,44.18,77942.04,37.8,0.17669,8e-05,18.56665]
[1776837936052,44.18,77941.61,37.8,0.17665,8e-05,18.56372]
[1776837941341,44.18,77944.57,37.8,0.17689,8e-05,18.57994]
[1776837942839,44.18,77944.44,37.8,0.17687,8e-05,18.57909]
[1776837942885,44.18,77944.44,37.8,0.17687,8e-05,18.57909]
[1776837946194,44.18,77947.12,37.8,0.17709,8e-05,18.59397]
[1776837946196,44.18,77947.12,37.8,0.17709,8e-05,18.59397]
[1776837946376,44.18,77947.13,37.8,0.17709,8e-05,18.5939]
[1776837951411,44.18,77955.07,37.8,0.17774,8e-05,18.63915]
[1776837951773,44.18,77955.07,37.8,0.17774,8e-05,18.63915]
[1776837954973,44.18,77960.99,37.8,0.17823,8e-05,18.67261]
[1776837955155,44.18,77960.99,37.8,0.17823,8e-05,18.67261]
[1776837958116,44.18,77963.33,37.8,0.17841,8e-05,18.68565]
[1776837963495,44.18,77965.92,37.8,0.17862,8e-05,18.69965]
[1776837964051,44.18,77965.92,37.8,0.17862,8e-05,18.69965]
[1776837965130,44.17,77964.59,37.8,0.17851,8e-05,18.69198]
[1776837965133,44.17,77964.59,37.8,0.17851,8e-05,18.69198]
[1776837965580,44.17,77965.11,37.8,0.17855,8e-05,18.69487]
[1776837971480,44.17,77966.62,37.8,0.17867,8e-05,18.70305]
[1776837972023,44.17,77966.69,37.8,0.17867,8e-05,18.70337]
[1776837975976,44.17,77966.81,37.8,0.17868,8e-05,18.70373]
[1776837981925,44.17,77967.41,37.8,0.17872,8e-05,18.70671]
[1776837986975,44.17,77967.65,37.8,0.17873,8e-05,18.70756]
[1776837990507,44.17,77967.28,37.8,0.1787,8e-05,18.70521]
[1776837990607,44.17,77967.28,37.8,0.1787,8e-05,18.70521]
[1776837990698,44.17,77967.28,37.8,0.1787,8e-05,18.70521]
[1776837990707,44.17,77964.25,37.8,0.17845,8e-05,18.68791]
[1776837995720,44.17,77959.81,37.8,0.17805,8e-05,18.65833]
[1776837997579,44.17,77960.83,37.8,0.17813,8e-05,18.66407]
[1776837997703,44.17,77960.83,37.8,0.17813,8e-05,18.66407]
[1776837997734,44.17,77957.01,37.8,0.17781,8e-05,18.64229]
[1776837999803,44.17,77953.43,37.8,0.17752,8e-05,18.62185]
[1776838005998,44.17,77948.58,37.8,0.17711,8e-05,18.59353]
[1776838006750,44.17,77948.58,37.8,0.17711,8e-05,18.59353]
[1776838007749,44.17,77949.52,37.8,0.17718,8e-05,18.59875]
[1776838010649,44.16,77945.73,37.8,0.17687,8e-05,18.57694]
[1776838012454,44.16,77950.19,37.8,0.17723,8e-05,18.60224]
[1776838012537,44.16,77951.59,37.8,0.17735,8e-05,18.61002]
[1776838017911,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018513,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018517,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018547,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018611,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018788,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018840,44.16,77955.36,37.8,0.17766,8e-05,18.63143]
[1776838018936,44.16,77955.92,37.8,0.1777,8e-05,18.63457]
[1776838018974,44.16,77955.92,37.8,0.1777,8e-05,18.63457]
[1776838019188,44.16,77949.92,37.8,0.17721,8e-05,18.60045]
[1776838022027,44.16,77942.92,37.8,0.17663,8e-05,18.56038]
[1776838022045,44.16,77942.92,37.8,0.17663,8e-05,18.56038]
[1776838022499,44.16,77942.92,37.8,0.17663,8e-05,18.56038]
[1776838022598,44.16,77942.82,37.8,0.17662,8e-05,18.55962]
[1776838023729,44.16,77942.82,37.8,0.17662,8e-05,18.55962]
[1776838023735,44.16,77945.07,37.8,0.1768,8e-05,18.57246]
[1776838028900,44.16,77947.19,37.8,0.17697,8e-05,18.58405]
[1776838033992,44.16,77945.49,37.8,0.17682,8e-05,18.57365]
[1776838035490,44.16,77945.49,37.8,0.17682,8e-05,18.57365]
[1776838035545,44.16,77944.51,37.8,0.17674,8e-05,18.56785]
[1776838036126,44.16,77944.51,37.8,0.17674,8e-05,18.56785]
[1776838036166,44.16,77946.05,37.8,0.17686,8e-05,18.57661]
[1776838037299,44.16,77946.05,37.8,0.17686,8e-05,18.57661]
[1776838042994,44.16,77940.21,37.8,0.17637,8e-05,18.54286]
[1776838048093,44.16,77942.5,37.8,0.17655,8e-05,18.5554]
[1776838048886,44.16,77942.5,37.8,0.17655,8e-05,18.5554]
[1776838050154,44.16,77942.35,37.8,0.17654,8e-05,18.55447]
[1776838056288,44.16,77951.97,37.8,0.1773,8e-05,18.60514]
[1776838056291,44.16,77951.97,37.8,0.1773,8e-05,18.60514]
[1776838057164,44.16,77952.01,37.8,0.1773,8e-05,18.60534]
[1776838057812,44.16,77952.01,37.8,0.1773,8e-05,18.60534]
[1776838058745,44.16,77955.24,37.8,0.17757,8e-05,18.62368]
[1776838059071,44.16,77958.89,37.8,0.17787,8e-05,18.64429]
[1776838059422,44.16,77958.89,37.8,0.17787,8e-05,18.64429]
[1776838059794,44.16,77958.89,37.8,0.17787,8e-05,18.64429]
[1776838065404,44.15,77961.8,37.8,0.1781,8e-05,18.66039]
[1776838066566,44.15,77961.73,37.8,0.17809,8e-05,18.65978]
[1776838072266,44.15,77953.04,37.8,0.17736,8e-05,18.60951]
[1776838078312,44.15,77953.1,37.8,0.17735,8e-05,18.60892]
[1776838083348,44.15,77951.6,37.8,0.17722,8e-05,18.5997]
[1776838088383,44.15,77955.78,37.8,0.17755,8e-05,18.62279]
[1776838088970,44.15,77955.78,37.8,0.17755,8e-05,18.62279]
[1776838088996,44.15,77955.78,37.8,0.17755,8e-05,18.62279]
[1776838089801,44.15,77955.78,37.8,0.17755,8e-05,18.62279]
[1776838091010,44.14,77941.63,37.8,0.17639,8e-05,18.54196]
[1776838092530,44.14,77939.34,37.8,0.1762,8e-05,18.52875]
[1776838098453,44.14,77940.99,37.8,0.17633,8e-05,18.53783]
[1776838103641,44.14,77940.95,37.8,0.17632,8e-05,18.53737]
[1776838108464,44.14,77939.94,37.8,0.17623,8e-05,18.53143]
[1776838109954,44.14,77939.89,37.8,0.17623,8e-05,18.53111]
[1776838113673,44.14,77934.63,37.8,0.17577,8e-05,18.49712]
[1776838113682,44.14,77934.63,37.8,0.17577,8e-05,18.49712]
[1776838113708,44.14,77933.86,37.8,0.17571,8e-05,18.49275]
[1776838113977,44.14,77933.86,37.8,0.17571,8e-05,18.49275]
[1776838114256,44.14,77933.86,37.8,0.17571,8e-05,18.49275]
[1776838116361,44.14,77923.36,37.8,0.17485,8e-05,18.4327]
[1776838117912,44.14,77924.63,37.8,0.17495,8e-05,18.43985]
[1776838119501,44.14,77929.69,37.8,0.17536,8e-05,18.46847]
[1776838119967,44.14,77932.0,37.8,0.17555,8e-05,18.4815]
[1776838120606,44.14,77931.98,37.8,0.17554,8e-05,18.48137]
[1776838125748,44.14,77929.14,37.8,0.17531,8e-05,18.46514]
[1776838125753,44.14,77929.14,37.8,0.17531,8e-05,18.46514]
[1776838125799,44.14,77929.14,37.8,0.17531,8e-05,18.46514]
[1776838125831,44.14,77927.92,37.8,0.17521,8e-05,18.45819]
[1776838127266,44.14,77923.58,37.8,0.17485,8e-05,18.43336]
[1776838127274,44.14,77923.58,37.8,0.17485,8e-05,18.43336]
[1776838127350,44.14,77923.58,37.8,0.17485,8e-05,18.43336]
[1776838128788,44.14,77920.61,37.8,0.17461,8e-05,18.41637]
[1776838132328,44.14,77916.45,37.8,0.17427,8e-05,18.39247]
[1776838135953,44.14,77920.51,37.8,0.1746,8e-05,18.41548]
[1776838145784,44.14,77919.45,37.8,0.1745,8e-05,18.40874]
[1776838150823,44.14,77917.36,37.8,0.17433,8e-05,18.39653]
[1776838151620,44.14,77917.36,37.8,0.17433,8e-05,18.39653]
[1776838156866,44.13,77917.39,37.8,0.17433,8e-05,18.39642]
[1776838161901,44.13,77918.19,37.8,0.17439,8e-05,18.40073]
[1776838166936,44.13,77919.24,37.8,0.17447,8e-05,18.4064]
[1776838171970,44.13,77919.34,37.8,0.17444,8e-05,18.40267]
[1776838172664,44.13,77919.34,37.8,0.17444,8e-05,18.40267]
[1776838172743,44.13,77919.34,37.8,0.17444,8e-05,18.40267]
[1776838172977,44.13,77924.66,37.8,0.17488,8e-05,18.43291]
[1776838173486,44.13,77924.66,37.8,0.17488,8e-05,18.43291]
[1776838173494,44.13,77924.66,37.8,0.17488,8e-05,18.43291]
[1776838174136,44.13,77932.84,37.8,0.17554,8e-05,18.47942]
[1776838176827,44.13,77935.68,37.8,0.17578,8e-05,18.4956]
[1776838182091,44.13,77930.84,37.8,0.17538,8e-05,18.46802]
[1776838186923,44.13,77936.23,37.8,0.17582,8e-05,18.49874]
[1776838193038,44.13,77936.48,37.8,0.17584,8e-05,18.50012]
[1776838199417,44.13,77937.69,37.8,0.17594,8e-05,18.50701]
[1776838206209,44.13,77939.84,37.8,0.17611,8e-05,18.51896]
[1776838211334,44.13,77933.33,37.8,0.17558,8e-05,18.48185]
[1776838214210,44.13,77942.06,37.8,0.17629,8e-05,18.53144]
[1776838220309,44.13,77949.89,37.8,0.17692,8e-05,18.57539]
[1776838225344,44.13,77949.12,37.8,0.17685,8e-05,18.57039]
[1776838228499,44.13,77946.15,37.8,0.1766,8e-05,18.55325]
[1776838231286,44.13,77933.88,37.8,0.17559,8e-05,18.4829]
[1776838231293,44.13,77933.88,37.8,0.17559,8e-05,18.4829]
[1776838232227,44.13,77934.02,37.8,0.17557,8e-05,18.47972]
[1776838234154,44.13,77933.92,37.8,0.17556,8e-05,18.47885]
[1776838240975,44.12,77929.18,37.8,0.17516,8e-05,18.45111]
[1776838246506,44.12,77928.82,37.8,0.17512,8e-05,18.44848]
[1776838252533,44.12,77928.57,37.8,0.1751,8e-05,18.44645]
[1776838257568,44.12,77929.05,37.8,0.17513,8e-05,18.44878]
[1776838262604,44.12,77930.45,37.8,0.17524,8e-05,18.45638]
[1776838267639,44.12,77935.1,37.8,0.17561,8e-05,18.4824]
[1776838268625,44.12,77935.1,37.8,0.17561,8e-05,18.4824]
[1776838268893,44.12,77935.1,37.8,0.17561,8e-05,18.4824]
[1776838274244,44.12,77940.39,37.8,0.17604,8e-05,18.51219]
[1776838279723,44.12,77934.55,37.8,0.17556,8e-05,18.479]
[1776838283677,44.12,77935.7,37.8,0.17566,8e-05,18.48564]
[1776838289939,44.12,77940.54,37.8,0.17605,8e-05,18.51316]
[1776838294988,44.12,77938.4,37.8,0.17585,8e-05,18.49692]
[1776838300873,44.12,77937.75,37.8,0.17579,8e-05,18.49324]
[1776838304014,44.12,77938.35,37.8,0.17584,8e-05,18.49667]
[1776838304104,44.12,77938.35,37.8,0.17584,8e-05,18.49667]
[1776838306128,44.12,77926.73,37.8,0.17489,8e-05,18.43025]
[1776838311955,44.11,77922.3,37.8,0.17453,8e-05,18.40482]
[1776838316990,44.11,77922.88,37.8,0.17457,8e-05,18.40804]
[1776838319939,44.11,77922.63,37.8,0.17455,8e-05,18.40657]
[1776838320012,44.11,77923.34,37.8,0.17461,8e-05,18.4106]
[1776838325047,44.11,77923.98,37.8,0.17466,8e-05,18.41399]
[1776838330082,44.11,77924.09,37.8,0.17466,8e-05,18.41433]
[1776838330227,44.11,77924.09,37.8,0.17466,8e-05,18.41433]
[1776838331089,44.11,77923.7,37.8,0.17463,8e-05,18.41207]
[1776838332588,44.11,77923.56,37.8,0.17462,8e-05,18.41124]
[1776838335116,44.11,77925.51,37.8,0.17478,8e-05,18.42229]
[1776838337147,44.11,77925.96,37.8,0.17481,8e-05,18.42477]
[1776838339249,44.11,77931.33,37.8,0.17525,8e-05,18.4552]
[1776838339711,44.11,77931.33,37.8,0.17525,8e-05,18.4552]
[1776838342877,44.11,77937.55,37.8,0.17576,8e-05,18.49054]
[1776838343289,44.11,77937.66,37.8,0.17576,8e-05,18.49115]
[1776838344942,44.11,77937.66,37.8,0.17576,8e-05,18.49115]
[1776838345077,44.11,77937.66,37.8,0.17576,8e-05,18.49115]
[1776838346559,44.11,77940.82,37.8,0.17602,8e-05,18.50883]
[1776838346637,44.11,77940.82,37.8,0.17602,8e-05,18.50883]
[1776838348212,44.11,77952.7,37.8,0.17699,8e-05,18.57637]
[1776838349179,44.11,77952.7,37.8,0.17699,8e-05,18.57637]
[1776838351070,44.11,77963.65,37.8,0.17789,8e-05,18.6382]
[1776838354293,44.11,77966.12,37.8,0.17805,8e-05,18.64768]
[1776838358150,44.11,77967.63,37.8,0.17817,8e-05,18.65564]
[1776838358607,44.1,77967.57,37.8,0.17816,8e-05,18.65486]
[1776838360969,44.1,77966.56,37.8,0.17807,8e-05,18.64867]
[1776838362382,44.1,77965.76,37.8,0.178,8e-05,18.64391]
[1776838362933,44.1,77965.76,37.8,0.178,8e-05,18.64391]
[1776838363366,44.1,77964.37,37.8,0.17788,8e-05,18.63559]
[1776838365251,44.1,77963.57,37.8,0.1778,8e-05,18.63067]
[1776838367237,44.1,77962.33,37.8,0.1777,8e-05,18.62323]
[1776838367247,44.1,77962.33,37.8,0.1777,8e-05,18.62323]
[1776838367727,44.1,77962.33,37.8,0.1777,8e-05,18.62323]
[1776838368052,44.1,77962.33,37.8,0.1777,8e-05,18.62323]
[1776838373385,44.1,77954.93,37.8,0.17708,8e-05,18.58038]
[1776838378420,44.1,77957.73,37.8,0.1773,8e-05,18.59572]
[1776838384133,44.09,77960.97,37.8,0.17755,8e-05,18.61347]
[1776838390304,44.09,77960.34,37.8,0.17749,8e-05,18.60897]
[1776838390317,44.09,77960.34,37.8,0.17749,8e-05,18.60897]
[1776838395539,44.09,77962.29,37.8,0.17763,8e-05,18.61909]
[1776838398357,44.09,77963.96,37.8,0.17777,8e-05,18.62827]
[1776838403997,44.09,77962.53,37.8,0.17764,8e-05,18.61927]
[1776838404781,44.09,77962.02,37.8,0.17759,8e-05,18.61605]
[1776838404948,44.09,77962.02,37.8,0.17759,8e-05,18.61605]
[1776838405003,44.09,77962.02,37.8,0.17759,8e-05,18.61605]
[1776838409055,44.08,77965.75,37.8,0.17789,8e-05,18.6368]
[1776838412278,44.08,77964.93,37.8,0.17778,8e-05,18.62749]
[1776838416253,44.08,77964.43,37.8,0.17773,8e-05,18.62398]
[1776838420688,44.08,77964.58,37.8,0.17773,8e-05,18.62418]
[1776838421980,44.08,77964.09,37.8,0.17769,8e-05,18.62106]
[1776838423286,44.08,77969.08,37.8,0.1781,8e-05,18.64935]
[1776838423633,44.08,77969.08,37.8,0.1781,8e-05,18.64935]
[1776838426249,44.08,77971.74,37.8,0.17831,8e-05,18.66399]
[1776838426871,44.08,77971.56,37.8,0.1783,8e-05,18.66296]
[1776838428013,44.08,77981.34,37.8,0.1791,8e-05,18.71826]
[1776838429339,44.07,77993.1,37.8,0.18007,8e-05,18.78464]
[1776838432924,44.07,77996.33,37.8,0.18033,8e-05,18.80232]
[1776838433204,44.07,77996.33,37.8,0.18033,8e-05,18.80232]
[1776838432937,44.07,77997.54,37.8,0.18042,8e-05,18.80848]
[1776838434956,44.07,77999.71,37.8,0.18059,8e-05,18.82062]
[1776838437676,44.07,78001.92,37.8,0.18077,8e-05,18.83238]
[1776838437681,44.07,78001.92,37.8,0.18077,8e-05,18.83238]
[1776838437935,44.07,78001.92,37.8,0.18077,8e-05,18.83238]
[1776838440318,44.06,78015.18,37.8,0.18186,8e-05,18.90688]
[1776838443204,44.06,78018.27,37.8,0.18211,8e-05,18.92412]
[1776838443637,44.06,78017.89,37.8,0.18207,8e-05,18.92128]
[1776838444011,44.06,78017.89,37.8,0.18207,8e-05,18.92128]
[1776838444359,44.06,78013.98,37.8,0.18174,8e-05,18.89871]
[1776838450205,44.06,78010.11,37.8,0.18139,8e-05,18.87524]
[1776838451445,44.06,78011.45,37.8,0.1815,8e-05,18.88229]
[1776838454795,44.05,78013.08,37.8,0.18162,8e-05,18.89064]
[1776838457626,44.05,78012.88,37.8,0.18159,8e-05,18.88858]
[1776838458173,44.05,78012.88,37.8,0.18159,8e-05,18.88858]
[1776838464021,44.04,78018.26,37.8,0.18199,8e-05,18.9163]
[1776838469258,44.04,78016.19,37.8,0.18179,8e-05,18.90278]
[1776838475082,44.03,78012.63,37.8,0.18143,8e-05,18.87602]
[1776838480082,44.03,78008.3,37.8,0.18104,8e-05,18.8495]
[1776838480323,44.03,78007.73,37.8,0.18098,8e-05,18.84589]
[1776838486177,44.02,78003.89,37.8,0.18063,8e-05,18.82168]
[1776838491212,44.01,78002.53,37.8,0.18049,8e-05,18.81217]
[1776838496207,44.01,78003.37,37.8,0.18054,8e-05,18.81556]
[1776838496295,44.01,77995.09,37.8,0.17984,8e-05,18.76804]
[1776838496545,44.01,77995.09,37.8,0.17984,8e-05,18.76804]
[1776838496655,44.01,77995.09,37.8,0.17984,8e-05,18.76804]
[1776838496748,44.01,77995.09,37.8,0.17984,8e-05,18.76804]
[1776838496815,44.01,77995.09,37.8,0.17984,8e-05,18.76804]
[1776838497261,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838497624,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838497675,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838497924,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498004,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498115,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498146,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498215,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498271,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498320,44.01,77964.71,37.8,0.17732,8e-05,18.59464]
[1776838498295,44.01,77947.4,37.8,0.17589,8e-05,18.49554]
[1776838498719,44.01,77947.4,37.8,0.17589,8e-05,18.49554]
[1776838499004,44.01,77947.4,37.8,0.17589,8e-05,18.49554]
[1776838499700,44.01,77953.67,37.8,0.1764,8e-05,18.53119]
[1776838503052,44.01,77955.26,37.8,0.17652,8e-05,18.53969]
[1776838503118,44.01,77955.26,37.8,0.17652,8e-05,18.53969]
[1776838504124,44.01,77954.76,37.8,0.17648,8e-05,18.53665]
[1776838508092,44.0,77955.43,37.8,0.17652,8e-05,18.53969]
[1776838508511,44.0,77954.89,37.8,0.17648,8e-05,18.53641]
[1776838508909,44.0,77954.89,37.8,0.17648,8e-05,18.53641]
[1776838510684,44.0,77955.78,37.8,0.17655,8e-05,18.54128]
[1776838510697,44.0,77955.78,37.8,0.17655,8e-05,18.54128]
[1776838510832,44.0,77955.78,37.8,0.17655,8e-05,18.54128]
[1776838511032,44.0,77955.5,37.8,0.17652,8e-05,18.53926]
[1776838511900,44.0,77955.5,37.8,0.17652,8e-05,18.53926]
[1776838514446,44.0,77969.19,37.8,0.17764,8e-05,18.61699]
[1776838514494,44.0,77966.19,37.8,0.17739,8e-05,18.59973]
[1776838520424,44.0,77961.92,37.8,0.17701,8e-05,18.57379]
[1776838523642,44.0,77961.56,37.8,0.17698,8e-05,18.57127]
[1776838528848,43.99,77965.15,37.8,0.17725,8e-05,18.59006]
[1776838531183,43.99,77965.68,37.8,0.17728,8e-05,18.59232]
[1776838532713,43.99,77971.81,37.8,0.17775,8e-05,18.62258]
[1776838536238,43.98,77984.93,37.8,0.17882,8e-05,18.69648]
[1776838536250,43.98,77984.93,37.8,0.17882,8e-05,18.69648]
[1776838536355,43.98,77986.73,37.8,0.17896,8e-05,18.70598]
[1776838539312,43.98,77980.58,37.8,0.17844,8e-05,18.67051]
[1776838542205,43.98,77978.37,37.8,0.17825,8e-05,18.65754]
[1776838544264,43.98,77974.48,37.8,0.17793,8e-05,18.63502]
[1776838545516,43.98,77974.19,37.8,0.1779,8e-05,18.63309]
[1776838550686,43.98,77978.1,37.8,0.17821,8e-05,18.65466]
[1776838550698,43.98,77978.1,37.8,0.17821,8e-05,18.65466]
[1776838554176,43.97,77990.78,37.8,0.17925,8e-05,18.72602]
[1776838559199,43.97,77992.32,37.8,0.17936,8e-05,18.73355]
[1776838565180,43.97,77990.78,37.8,0.17921,8e-05,18.72375]
[1776838566021,43.97,77989.53,37.8,0.1791,8e-05,18.71615]
[1776838569604,43.96,78003.24,37.8,0.18023,8e-05,18.79352]
[1776838572558,43.96,78005.02,37.8,0.18036,8e-05,18.80241]
[1776838572788,43.96,78010.16,37.8,0.18079,8e-05,18.83172]
[1776838577823,43.96,78016.97,37.8,0.18134,8e-05,18.86942]
[1776838581413,43.96,78015.32,37.8,0.18119,8e-05,18.85924]
[1776838581522,43.96,78015.67,37.8,0.18122,8e-05,18.86099]
[1776838583468,43.95,78016.78,37.8,0.18131,8e-05,18.86701]
[1776838588900,43.95,78015.93,37.8,0.18121,8e-05,18.8607]
[1776838591775,43.95,78015.65,37.8,0.18119,8e-05,18.85888]
[1776838595949,43.95,78002.15,37.8,0.18001,8e-05,18.77641]
[1776838600984,43.94,78004.98,37.8,0.18023,8e-05,18.79136]
[1776838606229,43.94,78005.98,37.8,0.1803,8e-05,18.79618]
[1776838611300,43.94,78004.41,37.8,0.18014,8e-05,18.78566]
[1776838617096,43.93,78002.35,37.8,0.17995,8e-05,18.77245]
[1776838622131,43.93,77997.79,37.8,0.17955,8e-05,18.74549]
[1776838624418,43.93,77981.1,37.8,0.17816,8e-05,18.64965]
[1776838625035,43.93,77981.1,37.8,0.17816,8e-05,18.64965]
[1776838629065,43.93,77968.85,37.8,0.17714,8e-05,18.57952]
[1776838630645,43.93,77969.67,37.8,0.17721,8e-05,18.58422]
[1776838630916,43.93,77969.67,37.8,0.17721,8e-05,18.58422]
[1776838631197,43.93,77969.88,37.8,0.17722,8e-05,18.5854]
[1776838634209,43.93,77971.54,37.8,0.17736,8e-05,18.59484]
[1776838639314,43.93,77978.62,37.8,0.17794,8e-05,18.63491]
[1776838639753,43.93,77977.46,37.8,0.17784,8e-05,18.6282]
[1776838640169,43.93,77977.46,37.8,0.17784,8e-05,18.6282]
[1776838645300,43.93,77972.31,37.8,0.17741,8e-05,18.59841]
[1776838645572,43.93,77972.31,37.8,0.17741,8e-05,18.59841]
[1776838646065,43.93,77972.31,37.8,0.17741,8e-05,18.59841]
[1776838649637,43.93,77971.19,37.8,0.17732,8e-05,18.59186]
[1776838650015,43.93,77971.19,37.8,0.17732,8e-05,18.59186]
[1776838650341,43.93,77971.19,37.8,0.17732,8e-05,18.59186]
[1776838651095,43.93,77970.31,37.8,0.17724,8e-05,18.5868]
[1776838654364,43.92,77986.76,37.8,0.17858,8e-05,18.67667]
[1776838656090,43.92,77987.7,37.8,0.17865,8e-05,18.6819]
[1776838656708,43.92,77988.85,37.8,0.17875,8e-05,18.68831]
[1776838662421,43.92,77988.73,37.8,0.17872,8e-05,18.68663]
[1776838665442,43.92,77977.02,37.8,0.17774,8e-05,18.61933]
[1776838670477,43.92,77985.37,37.8,0.17843,8e-05,18.66655]
[1776838671163,43.92,77985.37,37.8,0.17843,8e-05,18.66655]
[1776838672065,43.92,77986.94,37.8,0.17856,8e-05,18.67538]
[1776838677525,43.92,77989.15,37.8,0.17873,8e-05,18.68711]
[1776838683270,43.91,77987.69,37.8,0.1786,8e-05,18.67811]
[1776838684545,43.91,77998.89,37.8,0.17952,8e-05,18.74151]
[1776838692161,43.91,77996.82,37.8,0.17933,8e-05,18.72826]
[1776838699240,43.9,77997.13,37.8,0.17933,8e-05,18.7285]
[1776838705021,43.9,77997.99,37.8,0.17938,8e-05,18.73209]
[1776838710409,43.9,77994.86,37.8,0.1791,8e-05,18.71302]
[1776838715917,43.89,77999.28,37.8,0.17942,8e-05,18.73301]
[1776838721184,43.89,77997.07,37.8,0.17922,8e-05,18.71954]
[1776838726871,43.89,77996.99,37.8,0.1792,8e-05,18.71766]
[1776838731180,43.89,77997.5,37.8,0.17923,8e-05,18.71976]
[1776838731382,43.89,77998.65,37.8,0.17932,8e-05,18.72613]
[1776838734167,43.88,78011.67,37.8,0.1804,8e-05,18.80003]
[1776838739524,43.88,78009.08,37.8,0.18017,8e-05,18.78475]
[1776838742303,43.88,77998.89,37.8,0.17932,8e-05,18.7261]
[1776838742309,43.88,77998.89,37.8,0.17932,8e-05,18.7261]
[1776838742404,43.88,77996.33,37.8,0.1791,8e-05,18.71126]
[1776838746423,43.88,77995.13,37.8,0.17899,8e-05,18.70402]
[1776838746524,43.88,77994.56,37.8,0.17894,8e-05,18.70038]
[1776838752534,43.88,77993.94,37.8,0.17889,8e-05,18.69659]
[1776838752573,43.88,77993.97,37.8,0.17889,8e-05,18.69664]
[1776838753133,43.88,77993.97,37.8,0.17889,8e-05,18.69664]
[1776838759044,43.88,77989.92,37.8,0.17854,8e-05,18.67266]
[1776838764133,43.87,77990.03,37.8,0.17853,8e-05,18.67227]
[1776838769273,43.87,77989.33,37.8,0.17846,8e-05,18.66767]
[1776838775213,43.87,77997.49,37.8,0.1791,8e-05,18.70926]
[1776838777588,43.87,77997.2,37.8,0.17907,8e-05,18.70741]
[1776838778235,43.87,78001.79,37.8,0.17945,8e-05,18.73341]
[1776838783321,43.87,78006.46,37.8,0.17983,8e-05,18.75963]
[1776838789226,43.87,78008.78,37.8,0.18002,8e-05,18.77216]
[1776838794347,43.86,78004.15,37.8,0.17962,8e-05,18.74487]
[1776838796815,43.86,78002.62,37.8,0.17949,8e-05,18.73593]
[1776838797368,43.86,78000.35,37.8,0.17929,8e-05,18.72273]
[1776838799497,43.86,77998.88,37.8,0.17917,8e-05,18.71412]
[1776838799539,43.86,78000.08,37.8,0.17926,8e-05,18.72079]
[1776838800051,43.86,78000.08,37.8,0.17926,8e-05,18.72079]
[1776838800058,43.86,78000.08,37.8,0.17926,8e-05,18.72079]
[1776838800389,43.86,78000.72,37.8,0.17931,8e-05,18.72426]
[1776838805431,43.86,77999.73,37.8,0.17922,8e-05,18.71779]
[1776838805622,43.86,77999.73,37.8,0.17922,8e-05,18.71779]
[1776838805533,43.86,78005.16,37.8,0.17967,8e-05,18.74865]
[1776838807438,43.86,78018.73,37.8,0.1808,8e-05,18.82604]
[1776838812473,43.85,78018.6,37.8,0.18078,8e-05,18.82441]
[1776838817562,43.85,78018.09,37.8,0.18072,8e-05,18.82068]
[1776838822598,43.85,78018.47,37.8,0.18074,8e-05,18.82201]
[1776838826923,43.85,78015.91,37.8,0.18052,8e-05,18.8067]
[1776838832667,43.85,78020.61,37.8,0.18087,8e-05,18.82864]
[1776838834919,43.85,78020.09,37.8,0.18082,8e-05,18.82549]
[1776838837134,43.84,78022.06,37.8,0.18098,8e-05,18.83643]
[1776838837168,43.84,78022.06,37.8,0.18098,8e-05,18.83643]
[1776838837235,43.84,78028.49,37.8,0.18152,8e-05,18.87317]
[1776838842738,43.84,78031.2,37.8,0.18174,8e-05,18.88799]
[1776838845888,43.84,78031.22,37.8,0.18174,8e-05,18.88792]
[1776838851801,43.84,78022.3,37.8,0.18098,8e-05,18.83654]
[1776838856836,43.84,78032.12,37.8,0.18181,8e-05,18.89249]
[1776838861462,43.84,78032.86,37.8,0.18186,8e-05,18.89631]
[1776838866820,43.84,78032.37,37.8,0.18181,8e-05,18.89306]
[1776838871941,43.84,78030.88,37.8,0.18168,8e-05,18.88406]
[1776838880225,43.84,78031.02,37.8,0.18169,8e-05,18.88455]
[1776838886039,43.83,78022.8,37.8,0.18099,8e-05,18.83702]
[1776838891403,43.83,78021.12,37.8,0.18085,8e-05,18.8274]
[1776838892643,43.83,78020.49,37.8,0.18077,8e-05,18.81983]
[1776838892681,43.83,78020.49,37.8,0.18077,8e-05,18.81983]
[1776838892880,43.83,78020.4,37.8,0.18076,8e-05,18.81933]
[1776838898062,43.84,78019.06,37.8,0.18065,8e-05,18.81176]
[1776838901562,43.84,78018.27,37.8,0.18058,8e-05,18.80732]
[1776838901610,43.84,78018.27,37.8,0.18058,8e-05,18.80732]
[1776838903160,43.84,78032.5,37.8,0.18178,8e-05,18.88874]
[1776838903938,43.84,78032.5,37.8,0.18178,8e-05,18.88874]
[1776838910438,43.83,78035.26,37.8,0.18201,8e-05,18.90408]
[1776838911428,43.83,78034.33,37.8,0.18192,8e-05,18.89859]
[1776838912012,43.83,78036.74,37.8,0.18213,8e-05,18.91228]
[1776838915327,43.83,78040.91,37.8,0.18247,8e-05,18.93589]
[1776838917074,43.83,78038.67,37.8,0.18228,8e-05,18.92283]
[1776838917898,43.83,78039.23,37.8,0.18233,8e-05,18.92592]
[1776838919938,43.83,78038.81,37.8,0.18229,8e-05,18.92328]
[1776838923534,43.83,78044.64,37.8,0.18277,8e-05,18.95618]
[1776838925707,43.83,78042.86,37.8,0.18262,8e-05,18.94569]
[1776838925795,43.83,78042.85,37.8,0.18262,8e-05,18.94547]
[1776838926144,43.83,78042.85,37.8,0.18262,8e-05,18.94547]
[1776838927334,43.83,78031.49,37.8,0.18165,8e-05,18.88016]
[1776838932373,43.83,78030.27,37.8,0.18154,8e-05,18.8729]
[1776838935069,43.83,78025.9,37.8,0.18118,8e-05,18.84782]
[1776838938392,43.83,78036.3,37.8,0.18205,8e-05,18.90713]
[1776838941371,43.83,78042.67,37.8,0.18258,8e-05,18.94319]
[1776838942177,43.83,78043.23,37.8,0.18263,8e-05,18.94625]
[1776838946406,43.82,78042.79,37.8,0.18258,8e-05,18.94314]
[1776838948354,43.82,78039.49,37.8,0.1823,8e-05,18.924]
[1776838953520,43.82,78035.73,37.8,0.18194,8e-05,18.89793]
[1776838958555,43.82,78034.32,37.8,0.18182,8e-05,18.88953]
[1776838963590,43.82,78029.78,37.8,0.18143,8e-05,18.86333]
[1776838968625,43.82,78030.18,37.8,0.18146,8e-05,18.86552]
[1776838972795,43.82,78030.39,37.8,0.18148,8e-05,18.86664]
[1776838982016,43.82,78032.39,37.8,0.18164,8e-05,18.8778]
[1776838983638,43.82,78029.33,37.8,0.18139,8e-05,18.86022]
[1776838985672,43.82,78023.31,37.8,0.18088,8e-05,18.82579]
[1776838989809,43.82,78021.42,37.8,0.18072,8e-05,18.8151]
[1776838990162,43.82,78020.1,37.8,0.18061,8e-05,18.80759]
[1776838990184,43.82,78020.1,37.8,0.18061,8e-05,18.80759]
[1776838990199,43.82,78020.1,37.8,0.18061,8e-05,18.80759]
[1776838991873,43.82,78019.09,37.8,0.18053,8e-05,18.80182]
[1776838992796,43.82,78016.42,37.8,0.1803,8e-05,18.78645]
[1776838995649,43.82,78012.88,37.8,0.18,8e-05,18.76605]
[1776838998065,43.82,78012.59,37.8,0.17998,8e-05,18.76422]
[1776838999157,43.82,78012.59,37.8,0.17998,8e-05,18.76422]
[1776838999159,43.82,78012.59,37.8,0.17998,8e-05,18.76422]
[1776838999191,43.82,78012.59,37.8,0.17998,8e-05,18.76422]
[1776838999245,43.82,78012.59,37.8,0.17998,8e-05,18.76422]
[1776838999640,43.82,78012.59,37.8,0.17998,8e-05,18.76422]
[1776839000118,43.82,78012.7,37.8,0.17999,8e-05,18.76488]
[1776839000212,43.82,78012.38,37.8,0.17996,8e-05,18.76305]
[1776839002145,43.82,78011.88,37.8,0.17992,8e-05,18.76025]
[1776839002176,43.82,78011.88,37.8,0.17992,8e-05,18.76025]
[1776839002193,43.82,78011.88,37.8,0.17992,8e-05,18.76025]
[1776839002277,43.82,78011.97,37.8,0.17993,8e-05,18.76082]
[1776839004113,43.82,78011.97,37.8,0.17993,8e-05,18.76082]
[1776839007038,43.82,78012.1,37.8,0.17994,8e-05,18.76135]
[1776839007059,43.82,78012.1,37.8,0.17994,8e-05,18.76135]
[1776839007116,43.82,78012.1,37.8,0.17994,8e-05,18.76135]
[1776839007169,43.82,78012.1,37.8,0.17994,8e-05,18.76135]
[1776839008887,43.82,78008.33,37.8,0.17962,8e-05,18.73965]
[1776839008897,43.82,78008.33,37.8,0.17962,8e-05,18.73965]
[1776839009296,43.82,78004.8,37.8,0.17932,8e-05,18.71942]
[1776839011129,43.82,77992.81,37.8,0.17829,8e-05,18.64672]
[1776839016449,43.82,77992.39,37.8,0.17826,8e-05,18.64447]
[1776839022015,43.82,77986.67,37.8,0.17778,8e-05,18.6116]
[1776839023863,43.82,77987.28,37.8,0.17783,8e-05,18.61509]
[1776839030071,43.82,77986.4,37.8,0.17776,8e-05,18.60997]
[1776839032073,43.82,77987.31,37.8,0.17783,8e-05,18.61517]
[1776839032087,43.82,77987.31,37.8,0.17783,8e-05,18.61517]
[1776839032104,43.82,77987.31,37.8,0.17783,8e-05,18.61517]
[1776839032359,43.82,77987.31,37.8,0.17783,8e-05,18.61517]
[1776839032364,43.82,77987.31,37.8,0.17783,8e-05,18.61517]
[1776839032452,43.82,77987.31,37.8,0.17783,8e-05,18.61517]
[1776839033514,43.82,77983.51,37.8,0.17752,8e-05,18.5934]
[1776839034437,43.82,77982.47,37.8,0.17743,8e-05,18.58746]
[1776839034530,43.82,77985.68,37.8,0.1777,8e-05,18.60584]
[1776839041148,43.82,77986.3,37.8,0.17775,8e-05,18.60922]
[1776839042510,43.82,77986.3,37.8,0.17775,8e-05,18.60922]
[1776839043191,43.82,77985.19,37.8,0.17766,8e-05,18.6028]
[1776839045824,43.82,77969.6,37.8,0.17636,8e-05,18.51325]
[1776839049380,43.82,77963.46,37.8,0.17585,8e-05,18.47813]
[1776839049404,43.82,77962.37,37.8,0.17576,8e-05,18.47188]
[1776839050212,43.82,77962.37,37.8,0.17576,8e-05,18.47188]
[1776839050602,43.82,77962.37,37.8,0.17576,8e-05,18.47188]
[1776839051182,43.82,77958.2,37.8,0.17542,8e-05,18.44801]
[1776839051192,43.82,77958.2,37.8,0.17542,8e-05,18.44801]
[1776839051430,43.82,77958.2,37.8,0.17542,8e-05,18.44801]
[1776839053238,43.82,77948.09,37.8,0.17458,8e-05,18.38987]
[1776839053463,43.82,77941.7,37.8,0.17406,8e-05,18.35318]
[1776839059274,43.81,77945.39,37.8,0.17436,8e-05,18.37397]
[1776839064385,43.81,77944.28,37.8,0.17426,8e-05,18.36727]
[1776839070352,43.81,77938.12,37.8,0.17375,8e-05,18.33168]
[1776839070920,43.81,77938.12,37.8,0.17375,8e-05,18.33168]
[1776839076395,43.81,77945.73,37.8,0.17435,8e-05,18.37121]
[1776839077260,43.81,77945.73,37.8,0.17435,8e-05,18.37121]
[1776839077305,43.81,77945.73,37.8,0.17435,8e-05,18.37121]
[1776839078359,43.81,77946.64,37.8,0.17442,8e-05,18.37637]
[1776839080352,43.81,77950.6,37.8,0.17474,8e-05,18.39893]
[1776839081668,43.81,77950.6,37.8,0.17474,8e-05,18.39883]
[1776839082562,43.81,77950.71,37.8,0.17475,8e-05,18.39925]
[1776839088479,43.81,77950.61,37.8,0.17473,8e-05,18.39794]
[1776839093513,43.81,77950.51,37.8,0.17471,8e-05,18.39682]
[1776839098549,43.81,77952.15,37.8,0.17484,8e-05,18.40567]
[1776839100131,43.81,77953.96,37.8,0.17499,8e-05,18.41608]
[1776839101022,43.81,77954.84,37.8,0.17506,8e-05,18.42114]
[1776839101760,43.81,77954.84,37.8,0.17506,8e-05,18.42114]
[1776839102572,43.81,77956.96,37.8,0.17523,8e-05,18.43316]
[1776839102582,43.81,77956.96,37.8,0.17523,8e-05,18.43316]
[1776839102874,43.81,77956.75,37.8,0.17521,8e-05,18.43179]
[1776839106610,43.8,77956.09,37.8,0.17515,8e-05,18.42756]
[1776839106711,43.8,77955.74,37.8,0.17512,8e-05,18.42541]
[1776839110635,43.8,77956.81,37.8,0.1752,8e-05,18.4311]
[1776839110738,43.8,77957.44,37.8,0.17525,8e-05,18.43456]
[1776839111003,43.8,77957.44,37.8,0.17525,8e-05,18.43456]
[1776839111253,43.8,77957.44,37.8,0.17525,8e-05,18.43456]
[1776839111883,43.8,77957.54,37.8,0.17526,8e-05,18.43496]
[1776839111961,43.8,77957.54,37.9,0.17526,8e-05,18.43496]
[1776839111985,43.8,77957.54,37.9,0.17526,8e-05,18.43496]
[1776839112592,43.8,77957.54,37.9,0.17526,8e-05,18.43496]
[1776839112648,43.8,77963.06,37.9,0.17571,8e-05,18.46647]
[1776839113056,43.8,77963.06,37.9,0.17571,8e-05,18.46647]
[1776839113858,43.8,77977.14,37.9,0.17688,8e-05,18.54717]
[1776839118955,43.8,77981.89,37.9,0.17726,8e-05,18.5738]
[1776839124733,43.8,77982.58,37.9,0.1773,8e-05,18.57663]
[1776839129770,43.79,77984.46,37.9,0.17744,8e-05,18.58661]
[1776839134805,43.79,77985.06,37.9,0.17745,8e-05,18.58519]
[1776839139841,43.79,77984.34,37.9,0.17738,8e-05,18.58018]
[1776839144876,43.79,77984.94,37.9,0.17742,8e-05,18.58273]
[1776839149912,43.79,77984.93,37.9,0.1774,8e-05,18.58178]
[1776839154947,43.78,77984.71,37.9,0.17737,8e-05,18.57962]
[1776839159982,43.78,77981.35,37.9,0.17708,8e-05,18.55949]
[1776839162706,43.78,77983.48,37.9,0.17725,8e-05,18.57138]
[1776839162721,43.78,77983.48,37.9,0.17725,8e-05,18.57138]
[1776839162757,43.78,77983.48,37.9,0.17725,8e-05,18.57122]
[1776839168025,43.78,77980.08,37.9,0.17695,8e-05,18.55049]
[1776839173072,43.77,77979.66,37.9,0.17689,8e-05,18.54636]
[1776839178108,43.77,77977.81,37.9,0.17671,8e-05,18.53435]
[1776839183143,43.76,77977.97,37.9,0.1767,8e-05,18.53393]
[1776839188178,43.76,77978.12,37.9,0.1767,8e-05,18.53348]
[1776839193212,43.76,77978.61,37.9,0.17669,8e-05,18.531]
[1776839196368,43.76,77977.2,37.9,0.17656,8e-05,18.52216]
[1776839200317,43.75,77976.06,37.9,0.17645,8e-05,18.51462]
[1776839200456,43.75,77976.06,37.9,0.17645,8e-05,18.51462]
[1776839201080,43.75,77967.65,37.9,0.17575,8e-05,18.46617]
[1776839201150,43.75,77967.65,37.9,0.17575,8e-05,18.46617]
[1776839202276,43.75,77981.67,37.9,0.17691,8e-05,18.54645]
[1776839203091,43.75,77981.67,37.9,0.17691,8e-05,18.54645]
[1776839204161,43.75,77985.26,37.9,0.1772,8e-05,18.56647]
[1776839205918,43.75,77987.28,37.9,0.17737,8e-05,18.57806]
[1776839210074,43.75,77987.35,37.9,0.17735,8e-05,18.57685]
[1776839215872,43.74,77989.43,37.9,0.1775,8e-05,18.58716]
[1776839218036,43.74,77993.46,37.9,0.17782,8e-05,18.60961]
[1776839228021,43.73,77991.96,37.9,0.17765,8e-05,18.59745]
[1776839233493,43.72,77990.05,37.9,0.17745,8e-05,18.58413]
[1776839238528,43.72,77989.71,37.9,0.1774,8e-05,18.58055]
[1776839243773,43.72,77989.84,37.9,0.17738,8e-05,18.5797]
[1776839243834,43.72,77992.21,37.9,0.17758,8e-05,18.59299]
[1776839245084,43.71,77993.76,37.9,0.1777,8e-05,18.60167]
[1776839245147,43.71,77993.76,37.9,0.1777,8e-05,18.60167]
[1776839245166,43.71,77993.76,37.9,0.1777,8e-05,18.60167]
[1776839245277,43.71,77993.76,37.9,0.1777,8e-05,18.60167]
[1776839245990,43.71,77987.74,37.9,0.1772,8e-05,18.56677]
[1776839246592,43.71,77976.25,37.9,0.17624,8e-05,18.50077]
[1776839249703,43.71,77977.76,37.9,0.17636,8e-05,18.50873]
[1776839249711,43.71,77977.76,37.9,0.17636,8e-05,18.50873]
[1776839249718,43.71,77977.76,37.9,0.17636,8e-05,18.50873]
[1776839250870,43.71,77981.89,37.9,0.1767,8e-05,18.53223]
[1776839253288,43.71,77992.18,37.9,0.17752,8e-05,18.5868]
[1776839258676,43.7,77982.24,37.9,0.17666,8e-05,18.52774]
[1776839259961,43.7,77982.24,37.9,0.17666,8e-05,18.52774]
[1776839265495,43.7,77984.83,37.9,0.17685,8e-05,18.54123]
[1776839270940,43.7,77984.93,37.9,0.17684,8e-05,18.54054]
[1776839276946,43.69,77979.32,37.9,0.17636,8e-05,18.507]
[1776839282844,43.69,77979.22,37.9,0.17633,8e-05,18.50499]
[1776839283121,43.69,77979.22,37.9,0.17633,8e-05,18.50499]
[1776839288416,43.69,77981.57,37.9,0.17651,8e-05,18.51743]
[1776839293870,43.68,77983.97,37.9,0.17669,8e-05,18.53003]
[1776839293876,43.68,77983.97,37.9,0.17669,8e-05,18.53003]
[1776839294525,43.68,77987.85,37.9,0.17701,8e-05,18.55209]
[1776839295354,43.68,77990.49,37.9,0.17722,8e-05,18.56699]
[1776839295686,43.68,77990.49,37.9,0.17722,8e-05,18.56699]
[1776839295718,43.68,77990.49,37.9,0.17722,8e-05,18.56699]
[1776839295934,43.68,77996.52,37.9,0.17772,8e-05,18.60152]
[1776839300970,43.68,77996.27,37.9,0.17769,8e-05,18.59924]
[1776839302264,43.68,77995.67,37.9,0.17764,8e-05,18.59563]
[1776839302327,43.68,77995.67,37.9,0.17764,8e-05,18.59563]
[1776839302984,43.68,77992.19,37.9,0.17734,8e-05,18.57531]
[1776839304531,43.68,77988.93,37.9,0.17707,8e-05,18.55628]
[1776839305338,43.68,77988.24,37.9,0.177,8e-05,18.55204]
[1776839306293,43.68,77988.04,37.9,0.17698,8e-05,18.55062]
[1776839306310,43.68,77988.04,37.9,0.17698,8e-05,18.55062]
[1776839310996,43.67,77988.3,37.9,0.17699,8e-05,18.55105]
[1776839311042,43.67,77989.61,37.9,0.17707,8e-05,18.55433]
[1776839316077,43.67,77983.67,37.9,0.17655,8e-05,18.51871]
[1776839321111,43.67,77982.47,37.9,0.17643,8e-05,18.5106]
[1776839326147,43.66,77981.45,37.9,0.17633,8e-05,18.50352]
[1776839331891,43.66,77982.32,37.9,0.17639,8e-05,18.50756]
[1776839332773,43.66,77981.51,37.9,0.17631,8e-05,18.50243]
[1776839333040,43.66,77981.51,37.9,0.17631,8e-05,18.50243]
[1776839333093,43.66,77981.51,37.9,0.17631,8e-05,18.50243]
[1776839333460,43.66,77978.47,37.9,0.17606,8e-05,18.48473]
[1776839334088,43.66,77956.72,37.9,0.17425,8e-05,18.35938]
[1776839334921,43.66,77956.72,37.9,0.17425,8e-05,18.35938]
[1776839335118,43.66,77943.44,37.9,0.17316,8e-05,18.28284]
[1776839340135,43.66,77943.61,37.9,0.17315,8e-05,18.28248]
[1776839344434,43.65,77943.93,37.9,0.17317,8e-05,18.28353]
[1776839350315,43.65,77942.46,37.9,0.17302,8e-05,18.27328]
[1776839352583,43.65,77942.12,37.9,0.17299,8e-05,18.27108]
[1776839352589,43.65,77942.12,37.9,0.17299,8e-05,18.27108]
[1776839355351,43.65,77929.08,37.9,0.17191,8e-05,18.19512]
[1776839360583,43.64,77930.3,37.9,0.172,8e-05,18.20141]
[1776839363672,43.64,77935.73,37.9,0.17244,8e-05,18.23238]
[1776839367354,43.64,77943.07,37.9,0.17303,8e-05,18.27381]
[1776839367790,43.64,77943.07,37.9,0.17303,8e-05,18.27381]
[1776839367876,43.64,77943.88,37.9,0.17309,8e-05,18.27798]
[1776839373482,43.64,77952.68,37.9,0.17377,8e-05,18.32409]
[1776839378516,43.64,77951.57,37.9,0.17367,8e-05,18.31701]
[1776839383553,43.63,77954.74,37.9,0.17392,8e-05,18.33454]
[1776839389154,43.63,77956.7,37.9,0.17407,8e-05,18.34518]
[1776839394634,43.63,77958.96,37.9,0.17424,8e-05,18.35693]
[1776839398276,43.63,77959.12,37.9,0.17424,8e-05,18.35711]
[1776839398303,43.63,77959.12,37.9,0.17424,8e-05,18.35711]
[1776839400265,43.63,77975.46,37.9,0.17559,8e-05,18.45116]
[1776839401413,43.63,77979.94,37.9,0.17596,8e-05,18.47684]
[1776839401478,43.63,77979.94,37.9,0.17596,8e-05,18.47684]
[1776839403291,43.63,77993.53,37.9,0.17708,8e-05,18.55444]
[1776839406020,43.62,77999.34,37.9,0.17757,8e-05,18.58757]
[1776839406903,43.62,77997.68,37.9,0.17742,8e-05,18.57737]
[1776839407599,43.62,77997.09,37.9,0.17736,8e-05,18.57365]
[1776839408867,43.62,77997.24,37.9,0.17737,8e-05,18.5742]
[1776839410757,43.62,78007.07,37.9,0.17818,8e-05,18.6301]
[1776839410921,43.62,78007.07,37.9,0.17818,8e-05,18.6301]
[1776839411021,43.62,78009.19,37.9,0.17835,8e-05,18.64191]
[1776839413805,43.62,78004.12,37.9,0.17792,8e-05,18.61236]
[1776839413824,43.62,78004.12,37.9,0.17792,8e-05,18.61236]
[1776839414785,43.62,77998.87,37.9,0.17747,8e-05,18.58142]
[1776839414848,43.62,77997.3,37.9,0.17734,8e-05,18.57239]
[1776839416486,43.61,77995.73,37.9,0.1772,8e-05,18.56273]
[1776839419762,43.61,77995.76,37.9,0.1772,8e-05,18.5623]
[1776839421781,43.61,77996.14,37.9,0.17722,8e-05,18.5639]
[1776839424410,43.61,77993.45,37.9,0.17698,8e-05,18.54727]
[1776839429017,43.6,78006.28,37.9,0.17803,8e-05,18.61969]
[1776839429888,43.6,78006.28,37.9,0.17803,8e-05,18.61969]
[1776839429990,43.6,78007.74,37.9,0.17814,8e-05,18.62773]
[1776839433718,43.6,78009.0,37.9,0.1782,8e-05,18.62996]
[1776839433727,43.6,78009.0,37.9,0.1782,8e-05,18.62996]
[1776839434411,43.6,78013.27,37.9,0.17856,8e-05,18.65453]
[1776839437196,43.6,78017.07,37.9,0.17886,8e-05,18.67528]
[1776839440074,43.59,78002.46,37.9,0.17762,8e-05,18.5897]
[1776839440966,43.59,78002.46,37.9,0.17762,8e-05,18.5897]
[1776839441020,43.59,78001.09,37.9,0.1775,8e-05,18.58152]
[1776839441442,43.59,78001.09,37.9,0.1775,8e-05,18.58152]
[1776839444191,43.59,77994.18,37.9,0.17691,8e-05,18.54117]
[1776839450026,43.59,77995.74,37.9,0.17702,8e-05,18.54848]
[1776839455061,43.58,77993.89,37.9,0.17685,8e-05,18.53665]
[1776839460096,43.58,77998.21,37.9,0.17719,8e-05,18.56033]
[1776839465136,43.58,78003.56,37.9,0.17762,8e-05,18.59008]
[1776839465238,43.58,78004.2,37.9,0.17767,8e-05,18.59347]
[1776839471173,43.57,77998.46,37.9,0.17716,8e-05,18.55873]
[1776839472181,43.57,77998.46,37.9,0.17716,8e-05,18.55873]
[1776839472209,43.57,77995.86,37.9,0.17694,8e-05,18.54351]
[1776839477214,43.57,77993.21,37.9,0.17671,8e-05,18.52713]
[1776839482249,43.57,77981.38,37.9,0.17571,8e-05,18.45797]
[1776839487285,43.57,77974.62,37.9,0.17514,8e-05,18.41855]
[1776839492320,43.56,77974.56,37.9,0.1751,8e-05,18.41386]
[1776839497355,43.56,77978.63,37.9,0.17543,8e-05,18.43692]
[1776839502436,43.56,77982.48,37.9,0.17574,8e-05,18.45854]
[1776839508432,43.56,77980.67,37.9,0.17558,8e-05,18.44733]
[1776839513042,43.56,77980.55,37.9,0.17557,8e-05,18.44628]
[1776839516194,43.56,77967.93,37.9,0.17451,8e-05,18.37313]
[1776839521437,43.56,77970.22,37.9,0.1747,8e-05,18.3862]
[1776839526834,43.56,77974.85,37.9,0.17508,8e-05,18.4126]
[1776839529301,43.56,77962.61,37.9,0.17407,8e-05,18.34191]
[1776839535305,43.56,77961.42,37.9,0.17396,8e-05,18.33454]
[1776839540019,43.55,77973.75,37.9,0.17497,8e-05,18.40466]
[1776839543040,43.55,77978.02,37.9,0.17532,8e-05,18.42907]
[1776839549345,43.55,77968.32,37.9,0.17449,8e-05,18.37183]
[1776839554754,43.55,77967.63,37.9,0.17439,8e-05,18.36271]
[1776839559302,43.54,77967.54,37.9,0.17438,8e-05,18.36171]
[1776839561012,43.54,77980.15,37.9,0.17541,8e-05,18.43395]
[1776839562429,43.54,77987.52,37.9,0.17602,8e-05,18.4759]
[1776839566555,43.54,77985.16,37.9,0.17581,8e-05,18.46136]
[1776839571874,43.53,77987.5,37.9,0.17597,8e-05,18.47303]
[1776839576908,43.53,77987.78,37.9,0.17598,8e-05,18.47318]
[1776839580778,43.53,77986.63,37.9,0.17587,8e-05,18.46568]
[1776839583039,43.53,77998.57,37.9,0.17685,8e-05,18.53398]
[1776839585257,43.53,78000.63,37.9,0.17702,8e-05,18.54546]
[1776839585980,43.52,78004.03,37.9,0.1773,8e-05,18.56461]
[1776839586401,43.52,78007.03,37.9,0.17754,8e-05,18.58165]
[1776839587327,43.52,78007.03,37.9,0.17754,8e-05,18.58165]
[1776839593079,43.52,78005.87,37.9,0.17742,8e-05,18.57345]
[1776839596217,43.52,78007.01,37.9,0.17751,8e-05,18.57929]
[1776839601114,43.51,78015.03,37.9,0.17816,8e-05,18.62419]
[1776839603364,43.51,78015.55,37.9,0.17819,8e-05,18.62659]
[1776839606549,43.51,78016.99,37.9,0.1783,8e-05,18.63368]
[1776839609323,43.51,78017.66,37.9,0.17834,8e-05,18.63692]
[1776839609418,43.51,78018.96,37.9,0.17845,8e-05,18.64411]
[1776839610096,43.51,78018.96,37.9,0.17845,8e-05,18.64411]
[1776839610142,43.51,78019.01,37.9,0.17845,8e-05,18.64424]
[1776839610515,43.51,78019.01,37.9,0.17845,8e-05,18.64424]
[1776839611383,43.51,78018.46,37.9,0.17837,8e-05,18.63693]
[1776839617320,43.51,78010.02,37.9,0.17766,8e-05,18.58763]
[1776839618092,43.5,78005.6,37.9,0.17728,8e-05,18.56205]
[1776839618414,43.5,77998.87,37.9,0.17672,8e-05,18.52318]
[1776839619018,43.5,77998.87,37.9,0.17672,8e-05,18.52318]
[1776839621813,43.5,77992.94,37.9,0.17622,8e-05,18.48853]
[1776839628268,43.5,77989.26,37.9,0.1759,8e-05,18.46668]
[1776839632069,43.5,77990.01,37.9,0.17596,8e-05,18.47074]
[1776839637333,43.5,77982.92,37.9,0.17537,8e-05,18.42946]
[1776839642370,43.5,77994.65,37.9,0.17634,8e-05,18.49712]
[1776839647405,43.5,77996.67,37.9,0.1765,8e-05,18.50815]
[1776839652440,43.5,77992.42,37.9,0.17614,8e-05,18.48297]
[1776839657474,43.5,77992.09,37.9,0.1761,8e-05,18.48056]
[1776839658425,43.5,77992.09,37.9,0.1761,8e-05,18.48056]
[1776839663517,43.49,77990.04,37.9,0.17592,8e-05,18.46808]
[1776839668552,43.49,77990.03,37.9,0.17591,8e-05,18.46755]
[1776839672787,43.49,77990.28,37.9,0.1759,8e-05,18.46471]
[1776839676495,43.49,77998.94,37.9,0.17662,8e-05,18.51417]
[1776839679347,43.49,77993.79,37.9,0.17618,8e-05,18.48414]
[1776839680343,43.49,77993.08,37.9,0.17612,8e-05,18.4798]
[1776839680406,43.49,77993.08,37.9,0.17612,8e-05,18.4798]
[1776839684993,43.49,78001.43,37.9,0.1768,8e-05,18.52721]
[1776839689210,43.49,77988.07,37.9,0.17568,8e-05,18.44969]
[1776839690435,43.49,77986.86,37.9,0.17558,8e-05,18.44254]
[1776839690906,43.49,77981.84,37.9,0.17516,8e-05,18.41341]
[1776839691407,43.49,77968.69,37.9,0.17407,8e-05,18.33745]
[1776839692732,43.48,77964.99,38.0,0.17376,8e-05,18.31558]
[1776839692735,43.48,77964.99,38.0,0.17376,8e-05,18.31558]
[1776839692743,43.48,77964.99,38.0,0.17376,8e-05,18.31558]
[1776839693500,43.48,77961.62,38.0,0.17348,8e-05,18.2959]
[1776839695683,43.48,77958.79,38.0,0.17324,8e-05,18.27917]
[1776839695757,43.48,77958.79,38.0,0.17324,8e-05,18.27917]
[1776839695889,43.48,77958.79,38.0,0.17324,8e-05,18.27917]
[1776839699468,43.48,77944.92,38.0,0.17209,8e-05,18.19868]
[1776839700663,43.48,77945.05,38.0,0.1721,8e-05,18.19927]
[1776839704129,43.48,77934.93,38.0,0.17127,8e-05,18.14068]
[1776839704628,43.48,77930.28,38.0,0.17089,8e-05,18.11381]
[1776839705256,43.48,77930.28,38.0,0.17089,8e-05,18.11381]
[1776839705536,43.48,77930.28,38.0,0.17089,8e-05,18.11381]
[1776839705459,43.48,77928.82,38.0,0.17077,8e-05,18.10541]
[1776839708087,43.48,77920.77,38.0,0.17011,8e-05,18.0587]
[1776839708421,43.48,77920.77,38.0,0.17011,8e-05,18.0587]
[1776839711128,43.48,77917.62,38.0,0.16985,8e-05,18.04039]
[1776839711422,43.48,77917.62,38.0,0.16985,8e-05,18.04039]
[1776839712302,43.48,77916.0,38.0,0.16972,8e-05,18.03095]
[1776839713934,43.48,77929.3,38.0,0.1708,8e-05,18.1078]
[1776839719126,43.48,77930.64,38.0,0.1709,8e-05,18.11483]
[1776839719183,43.48,77930.64,38.0,0.1709,8e-05,18.11483]
[1776839719558,43.48,77930.82,38.0,0.17091,8e-05,18.11558]
[1776839720310,43.48,77930.82,38.0,0.17091,8e-05,18.11558]
[1776839720343,43.48,77932.93,38.0,0.17108,8e-05,18.12779]
[1776839720659,43.48,77932.93,38.0,0.17108,8e-05,18.12779]
[1776839721262,43.48,77932.93,38.0,0.17108,8e-05,18.12779]
[1776839723943,43.48,77921.58,38.0,0.17015,8e-05,18.06185]
[1776839728979,43.48,77925.67,38.0,0.17048,8e-05,18.08507]
[1776839733995,43.48,77925.02,38.0,0.17039,8e-05,18.07692]
[1776839734108,43.48,77925.02,38.0,0.17039,8e-05,18.07692]
[1776839734114,43.48,77925.02,38.0,0.17039,8e-05,18.07692]
[1776839736509,43.47,77930.0,38.0,0.1708,8e-05,18.10556]
[1776839736940,43.47,77930.95,38.0,0.17087,8e-05,18.11105]
[1776839742071,43.47,77930.53,38.0,0.17084,8e-05,18.10859]
[1776839747197,43.47,77930.48,38.0,0.17083,8e-05,18.10827]
[1776839749632,43.47,77931.26,38.0,0.1709,8e-05,18.11261]
[1776839749742,43.47,77931.26,38.0,0.1709,8e-05,18.11261]
[1776839753618,43.47,77944.6,38.0,0.17199,8e-05,18.18946]
[1776839753645,43.47,77944.6,38.0,0.17199,8e-05,18.18946]
[1776839754481,43.47,77945.96,38.0,0.17209,8e-05,18.19714]
[1776839759781,43.47,77947.99,38.0,0.17225,8e-05,18.20842]
[1776839765233,43.47,77951.57,38.0,0.17253,8e-05,18.22808]
[1776839769036,43.47,77955.91,38.0,0.17288,8e-05,18.2527]
[1776839772507,43.47,77958.11,38.0,0.17306,8e-05,18.26482]
[1776839772536,43.47,77958.11,38.0,0.17306,8e-05,18.26482]
[1776839778331,43.46,77952.82,38.0,0.1726,8e-05,18.23303]
[1776839783366,43.46,77947.78,38.0,0.17218,8e-05,18.20313]
[1776839786266,43.46,77942.41,38.0,0.17173,8e-05,18.17186]
[1776839789464,43.46,77942.69,38.0,0.17175,8e-05,18.17328]
[1776839794485,43.46,77937.78,38.0,0.17132,8e-05,18.14063]
[1776839798571,43.46,77944.14,38.0,0.17184,8e-05,18.17727]
[1776839798590,43.46,77944.14,38.0,0.17184,8e-05,18.17727]
[1776839800392,43.46,77947.87,38.0,0.17214,8e-05,18.19867]
[1776839805521,43.46,77954.99,38.0,0.17271,8e-05,18.23897]
[1776839810556,43.45,77954.84,38.0,0.17269,8e-05,18.23731]
[1776839811177,43.45,77954.84,38.0,0.17269,8e-05,18.23731]
[1776839816598,43.45,77947.78,38.0,0.1721,8e-05,18.19578]
[1776839821633,43.45,77956.02,38.0,0.17277,8e-05,18.24294]
[1776839826667,43.45,77955.85,38.0,0.17274,8e-05,18.24107]
[1776839831706,43.45,77952.12,38.0,0.17242,8e-05,18.21882]
[1776839836953,43.45,77950.44,38.0,0.17228,8e-05,18.20873]
[1776839843445,43.44,77948.11,38.0,0.17208,8e-05,18.19469]
[1776839849004,43.44,77950.69,38.0,0.17229,8e-05,18.20907]
[1776839853590,43.44,77946.35,38.0,0.17189,8e-05,18.17953]
[1776839853838,43.44,77946.62,38.0,0.17191,8e-05,18.18103]
[1776839854202,43.44,77946.62,38.0,0.17191,8e-05,18.18103]
[1776839854661,43.44,77942.39,38.0,0.17156,8e-05,18.15636]
[1776839860283,43.44,77935.55,38.0,0.17099,8e-05,18.11612]
[1776839863588,43.44,77931.18,38.0,0.17063,8e-05,18.09044]
[1776839869530,43.44,77924.44,38.0,0.17007,8e-05,18.05115]
[1776839875014,43.44,77928.47,38.0,0.1704,8e-05,18.07401]
[1776839880619,43.44,77926.97,38.0,0.17027,8e-05,18.065]
[1776839886090,43.44,77925.47,38.0,0.17014,8e-05,18.05586]
[1776839891763,43.43,77923.86,38.0,0.17,8e-05,18.04624]
[1776839897167,43.43,77926.18,38.0,0.17019,8e-05,18.05929]
[1776839902202,43.43,77921.45,38.0,0.1698,8e-05,18.03156]
[1776839903085,43.43,77921.45,38.0,0.1698,8e-05,18.03156]
[1776839903209,43.43,77919.68,38.0,0.16965,8e-05,18.02126]
[1776839906156,43.43,77916.97,38.0,0.16942,8e-05,18.00515]
[1776839907008,43.43,77916.65,38.0,0.1694,8e-05,18.00312]
[1776839907462,43.43,77916.65,38.0,0.1694,8e-05,18.00312]
[1776839907475,43.43,77916.65,38.0,0.1694,8e-05,18.00312]
[1776839910955,43.43,77913.96,38.0,0.16917,8e-05,17.98685]
[1776839913946,43.43,77912.13,38.0,0.16898,8e-05,17.97182]
[1776839914171,43.43,77912.13,38.0,0.16898,8e-05,17.97182]
[1776839914187,43.43,77912.13,38.0,0.16898,8e-05,17.97182]
[1776839919321,43.43,77916.03,38.0,0.16929,8e-05,17.99346]
[1776839923722,43.42,77917.84,38.0,0.16943,8e-05,18.00347]
[1776839925304,43.42,77923.65,38.0,0.16989,8e-05,18.0366]
[1776839925554,43.42,77926.37,38.0,0.17011,8e-05,18.05214]
[1776839930663,43.42,77928.57,38.0,0.17029,8e-05,18.0646]
[1776839931390,43.42,77928.48,38.0,0.17028,8e-05,18.064]
[1776839932131,43.42,77932.19,38.0,0.17058,8e-05,18.0854]
[1776839932147,43.42,77932.19,38.0,0.17058,8e-05,18.0854]
[1776839932757,43.42,77932.19,38.0,0.17058,8e-05,18.0854]
[1776839932779,43.42,77938.18,38.0,0.17107,8e-05,18.12014]
[1776839933953,43.42,77939.17,38.0,0.17116,8e-05,18.12589]
[1776839939468,43.42,77940.84,38.0,0.17129,8e-05,18.13544]
[1776839944730,43.42,77940.59,38.0,0.17127,8e-05,18.13392]
[1776839950131,43.42,77945.86,38.0,0.1717,8e-05,18.16423]
[1776839955286,43.42,77943.85,38.0,0.17153,8e-05,18.15222]
[1776839955388,43.42,77943.85,38.0,0.17153,8e-05,18.15222]
[1776839956064,43.42,77940.09,38.0,0.17122,8e-05,18.13038]
[1776839956361,43.42,77940.09,38.0,0.17122,8e-05,18.13038]
[1776839956533,43.42,77940.09,38.0,0.17122,8e-05,18.13038]
[1776839956549,43.42,77940.09,38.0,0.17122,8e-05,18.13038]
[1776839956588,43.42,77932.96,38.0,0.17063,8e-05,18.08906]
[1776839958223,43.42,77930.87,38.0,0.17046,8e-05,18.07681]
[1776839958228,43.42,77930.87,38.0,0.17046,8e-05,18.07681]
[1776839958398,43.42,77930.87,38.0,0.17046,8e-05,18.07681]
[1776839958602,43.42,77933.92,38.0,0.17071,8e-05,18.09451]
[1776839960388,43.42,77938.89,38.0,0.17112,8e-05,18.12331]
[1776839963450,43.42,77942.37,38.0,0.1714,8e-05,18.14334]
[1776839964570,43.42,77942.14,38.0,0.17138,8e-05,18.14196]
[1776839965332,43.42,77942.2,38.0,0.17139,8e-05,18.14225]
[1776839970686,43.42,77941.19,38.0,0.1713,8e-05,18.13612]
[1776839972818,43.42,77941.43,38.0,0.17129,8e-05,18.13347]
[1776839981489,43.42,77946.87,38.0,0.17173,8e-05,18.16444]
[1776839987805,43.42,77946.73,38.0,0.17171,8e-05,18.16309]
[1776839992840,43.41,77946.84,38.0,0.17171,8e-05,18.16334]
[1776839997555,43.41,77946.94,38.0,0.17172,8e-05,18.16369]
[1776839997558,43.41,77946.94,38.0,0.17172,8e-05,18.16369]
[1776840002093,43.41,77949.72,38.0,0.17194,8e-05,18.17937]
[1776840002127,43.41,77949.72,38.0,0.17194,8e-05,18.17937]
[1776840002174,43.41,77949.72,38.0,0.17194,8e-05,18.17937]
[1776840004572,43.41,77970.83,38.0,0.17367,8e-05,18.30098]
[1776840005916,43.41,77975.54,38.0,0.17406,8e-05,18.32796]
[1776840006084,43.41,77975.54,38.0,0.17406,8e-05,18.32796]
[1776840006456,43.41,77975.54,38.0,0.17406,8e-05,18.32796]
[1776840008391,43.41,77987.3,38.0,0.17503,8e-05,18.39534]
[1776840009511,43.41,77989.65,38.0,0.17522,8e-05,18.40893]
[1776840014016,43.4,77988.56,38.0,0.1751,8e-05,18.40075]
[1776840014965,43.4,77988.57,38.0,0.17509,8e-05,18.40008]
[1776840017011,43.4,77988.16,38.0,0.17505,8e-05,18.39734]
[1776840017232,43.4,77988.16,38.0,0.17505,8e-05,18.39734]
[1776840018811,43.4,77977.06,38.0,0.17412,8e-05,18.33212]
[1776840021371,43.4,77967.12,38.0,0.17329,8e-05,18.27436]
[1776840021403,43.4,77967.2,38.0,0.17329,8e-05,18.27463]
[1776840026555,43.39,77968.55,38.0,0.17339,8e-05,18.28122]
[1776840027125,43.39,77969.98,38.0,0.1735,8e-05,18.28877]
[1776840027136,43.39,77969.98,38.0,0.1735,8e-05,18.28877]
[1776840027342,43.39,77968.02,38.0,0.17333,8e-05,18.27742]
[1776840029804,43.39,77955.89,38.0,0.17231,8e-05,18.20578]
[1776840030060,43.39,77955.89,38.0,0.17231,8e-05,18.20578]
[1776840030526,43.39,77955.89,38.0,0.17231,8e-05,18.20578]
[1776840034671,43.39,77951.72,38.0,0.17192,8e-05,18.17627]
[1776840034761,43.38,77951.85,38.0,0.17192,8e-05,18.17667]
[1776840035121,43.38,77951.85,38.0,0.17192,8e-05,18.17667]
[1776840035510,43.38,77953.09,38.0,0.17202,8e-05,18.18347]
[1776840036046,43.38,77953.09,38.0,0.17202,8e-05,18.18347]
[1776840036098,43.38,77953.09,38.0,0.17202,8e-05,18.18347]
[1776840036724,43.38,77953.09,38.0,0.17202,8e-05,18.18347]
[1776840038273,43.38,77952.83,38.0,0.17199,8e-05,18.18119]
[1776840040644,43.38,77952.83,38.0,0.17199,8e-05,18.18119]
[1776840041304,43.38,77952.83,38.0,0.17197,8e-05,18.18005]
[1776840042977,43.38,77964.99,38.0,0.17297,8e-05,18.2501]
[1776840045183,43.37,77966.18,38.0,0.17305,8e-05,18.25605]
[1776840045264,43.37,77966.18,38.0,0.17305,8e-05,18.25605]
[1776840046185,43.37,77965.74,38.0,0.17301,8e-05,18.25304]
[1776840046537,43.37,77965.74,38.0,0.17301,8e-05,18.25304]
[1776840046791,43.37,77965.74,38.0,0.17301,8e-05,18.25304]
[1776840046884,43.37,77965.74,38.0,0.17301,8e-05,18.25304]
[1776840049452,43.37,77959.37,38.0,0.17246,8e-05,18.21479]
[1776840055282,43.36,77962.17,38.0,0.17265,8e-05,18.22802]
[1776840060317,43.36,77961.81,38.0,0.17259,8e-05,18.22379]
[1776840063149,43.35,77962.55,38.0,0.17264,8e-05,18.22723]
[1776840065390,43.35,77962.17,38.0,0.17259,8e-05,18.22417]
[1776840066238,43.35,77962.0,38.0,0.17257,8e-05,18.22276]
[1776840066821,43.35,77962.0,38.0,0.17257,8e-05,18.22276]
[1776840069688,43.35,77957.91,38.0,0.17222,8e-05,18.1978]
[1776840073883,43.34,77965.33,38.0,0.1728,8e-05,18.23918]
[1776840083004,43.33,77965.51,38.0,0.17275,8e-05,18.23584]
[1776840083329,43.33,77965.51,38.0,0.17275,8e-05,18.23584]
[1776840088519,43.33,77963.88,38.0,0.17258,8e-05,18.22391]
[1776840093555,43.32,77965.41,38.0,0.17264,8e-05,18.22632]
[1776840095087,43.32,77965.41,38.0,0.17264,8e-05,18.22632]
[1776840095406,43.32,77965.41,38.0,0.17264,8e-05,18.22632]
[1776840097582,43.32,77979.78,38.0,0.17381,8e-05,18.30792]
[1776840102618,43.31,77980.05,38.0,0.17379,8e-05,18.30688]
[1776840105869,43.31,77981.96,38.0,0.17394,8e-05,18.31692]
[1776840111198,43.3,77967.55,38.0,0.1727,8e-05,18.23054]
[1776840116453,43.29,77966.72,38.0,0.1726,8e-05,18.22358]
[1776840117155,43.29,77966.68,38.0,0.17259,8e-05,18.22293]
[1776840118331,43.29,77967.91,38.0,0.17268,8e-05,18.22965]
[1776840123769,43.29,77966.02,38.0,0.17249,8e-05,18.21615]
[1776840126120,43.28,77965.29,38.0,0.17242,8e-05,18.2111]
[1776840128050,43.28,77965.26,38.0,0.1724,8e-05,18.21011]
[1776840132972,43.28,77964.66,38.0,0.17233,8e-05,18.20502]
[1776840133038,43.28,77964.45,38.0,0.17231,8e-05,18.2034]
[1776840133715,43.28,77964.45,38.0,0.17231,8e-05,18.2034]
[1776840133902,43.28,77964.45,38.0,0.17231,8e-05,18.2034]
[1776840134555,43.27,77963.51,38.0,0.17222,8e-05,18.19754]
[1776840134608,43.27,77963.51,38.0,0.17222,8e-05,18.19754]
[1776840136752,43.27,77960.98,38.0,0.172,8e-05,18.18207]
[1776840138911,43.27,77961.65,38.0,0.17205,8e-05,18.18522]
[1776840143678,43.27,77962.29,38.0,0.17207,8e-05,18.18704]
[1776840148798,43.27,77962.2,38.0,0.17206,8e-05,18.18614]
[1776840153078,43.26,77963.47,38.0,0.17209,8e-05,18.18653]
[1776840156341,43.26,77963.07,38.0,0.17205,8e-05,18.18345]
[1776840159261,43.25,77964.51,38.0,0.17214,8e-05,18.18994]
[1776840159379,43.25,77964.51,38.0,0.17214,8e-05,18.18994]
[1776840160186,43.25,77964.51,38.0,0.17214,8e-05,18.18994]
[1776840162270,43.25,77963.97,38.0,0.17208,8e-05,18.18604]
[1776840163891,43.25,77963.71,38.0,0.17205,8e-05,18.18415]
[1776840166212,43.24,77963.26,38.0,0.172,8e-05,18.18004]
[1776840169344,43.24,77962.8,38.0,0.17195,8e-05,18.17663]
[1776840173725,43.24,77962.68,38.0,0.17193,8e-05,18.17556]
[1776840174998,43.24,77962.68,38.0,0.1719,8e-05,18.17374]
[1776840175289,43.24,77962.68,38.0,0.1719,8e-05,18.17374]
[1776840175338,43.24,77962.68,38.0,0.1719,8e-05,18.17374]
[1776840177361,43.23,77953.93,38.0,0.17117,8e-05,18.12216]
[1776840178943,43.23,77951.02,38.0,0.17093,8e-05,18.10495]
[1776840179776,43.23,77948.64,38.0,0.17072,8e-05,18.09058]
[1776840181457,43.23,77960.13,38.0,0.17166,8e-05,18.15684]
[1776840183931,43.23,77958.67,38.0,0.17154,8e-05,18.14801]
[1776840186087,43.23,77950.59,38.0,0.17086,8e-05,18.10008]
[1776840191040,43.23,77946.25,38.0,0.17049,8e-05,18.07387]
[1776840193761,43.22,77942.32,38.0,0.17016,8e-05,18.05058]
[1776840193821,43.22,77941.32,38.0,0.17006,8e-05,18.04418]
[1776840196455,43.22,77935.47,38.0,0.16958,8e-05,18.00948]
[1776840196539,43.22,77935.46,38.0,0.16957,8e-05,18.00942]
[1776840199994,43.22,77935.45,38.0,0.16956,8e-05,18.00864]
[1776840200316,43.22,77935.54,38.0,0.16956,8e-05,18.00845]
[1776840205428,43.22,77936.42,38.0,0.16962,8e-05,18.01278]
[1776840206454,43.21,77941.9,38.0,0.17006,8e-05,18.04424]
[1776840206480,43.21,77948.01,38.0,0.17057,8e-05,18.07979]
[1776840207229,43.21,77948.01,38.0,0.17057,8e-05,18.07979]
[1776840207328,43.21,77948.01,38.0,0.17057,8e-05,18.07979]
[1776840207411,43.21,77948.01,38.0,0.17057,8e-05,18.07979]
[1776840211017,43.21,77961.68,38.0,0.17168,8e-05,18.15851]
[1776840213965,43.21,77961.77,38.0,0.17165,8e-05,18.15406]
[1776840218362,43.21,77962.99,38.0,0.17172,8e-05,18.15954]
[1776840219879,43.21,77962.42,38.0,0.17167,8e-05,18.1559]
[1776840225175,43.2,77967.72,38.0,0.17208,8e-05,18.18476]
[1776840230981,43.2,77965.2,38.0,0.17185,8e-05,18.16843]
[1776840233126,43.19,77965.06,38.0,0.17182,8e-05,18.16664]
[1776840238582,43.19,77963.23,38.0,0.17164,8e-05,18.1541]
[1776840243616,43.18,77963.31,38.0,0.17163,8e-05,18.15307]
[1776840246034,43.18,77963.31,38.0,0.17163,8e-05,18.15307]
[1776840246558,43.18,77962.84,38.0,0.17157,8e-05,18.14945]
[1776840247363,43.18,77967.9,38.0,0.17199,8e-05,18.17861]
[1776840250231,43.18,77973.25,38.0,0.17242,8e-05,18.20907]
[1776840251461,43.18,77972.87,38.0,0.17239,8e-05,18.20649]
[1776840256624,43.17,77975.17,38.0,0.17254,8e-05,18.21761]
[1776840256819,43.17,77975.17,38.0,0.17254,8e-05,18.21761]
[1776840262843,43.17,77970.28,38.0,0.1721,8e-05,18.18697]
[1776840268793,43.16,77979.62,38.0,0.17284,8e-05,18.23861]
[1776840273829,43.16,77976.79,38.0,0.17255,8e-05,18.2162]
[1776840275892,43.16,77977.8,38.0,0.17262,8e-05,18.22169]
[1776840280976,43.15,77978.04,38.0,0.17262,8e-05,18.22113]
[1776840286933,43.14,77978.08,38.0,0.17258,8e-05,18.21904]
[1776840292962,43.14,77974.76,38.0,0.17227,8e-05,18.19701]
[1776840297997,43.13,77973.91,38.0,0.17217,8e-05,18.19028]
[1776840302269,43.13,77971.5,38.0,0.17195,8e-05,18.17483]
[1776840303080,43.13,77971.5,38.0,0.17195,8e-05,18.17483]
[1776840306102,43.13,77963.38,38.0,0.17126,8e-05,18.12657]
[1776840310130,43.12,77959.19,38.0,0.1709,8e-05,18.10114]
[1776840311541,43.12,77951.01,38.0,0.17022,8e-05,18.053]
[1776840311558,43.12,77951.01,38.0,0.17022,8e-05,18.053]
[1776840311657,43.12,77951.01,38.0,0.17022,8e-05,18.053]
[1776840311671,43.12,77951.01,38.0,0.17022,8e-05,18.053]
[1776840312096,43.12,77945.26,38.0,0.16975,8e-05,18.01925]
[1776840317131,43.12,77940.16,38.0,0.16931,8e-05,17.9887]
[1776840321838,43.12,77934.45,38.0,0.16884,8e-05,17.95492]
[1776840322055,43.12,77934.45,38.0,0.16884,8e-05,17.95492]
[1776840322151,43.12,77934.45,38.0,0.16884,8e-05,17.95492]
[1776840322166,43.12,77938.97,38.0,0.16921,8e-05,17.98118]
[1776840322354,43.12,77938.97,38.0,0.16921,8e-05,17.98118]
[1776840323050,43.12,77938.97,38.0,0.16921,8e-05,17.98118]
[1776840324180,43.12,77951.45,38.0,0.17023,8e-05,18.05374]
[1776840325960,43.12,77954.22,38.0,0.17046,8e-05,18.06972]
[1776840327743,43.12,77953.32,38.0,0.17038,8e-05,18.06409]
[1776840332623,43.12,77952.87,38.0,0.1703,8e-05,18.05673]
[1776840334310,43.11,77953.93,38.0,0.17038,8e-05,18.06253]
[1776840336089,43.11,77955.35,38.0,0.17049,8e-05,18.07043]
[1776840338635,43.11,77956.01,38.0,0.17054,8e-05,18.07364]
[1776840339355,43.11,77959.26,38.0,0.1708,8e-05,18.09237]
[1776840340067,43.11,77959.26,38.0,0.1708,8e-05,18.09237]
[1776840343423,43.11,77963.64,38.0,0.17116,8e-05,18.11716]
[1776840344508,43.11,77962.88,38.0,0.17108,8e-05,18.11222]
[1776840346193,43.11,77962.01,38.0,0.17101,8e-05,18.10714]
[1776840348519,43.11,77962.8,38.0,0.17107,8e-05,18.11102]
[1776840351196,43.1,77962.5,38.0,0.17104,8e-05,18.10877]
[1776840353250,43.1,77962.2,38.0,0.171,8e-05,18.10653]
[1776840358417,43.1,77960.87,38.0,0.17087,8e-05,18.09716]
[1776840363944,43.1,77960.55,38.0,0.17083,8e-05,18.0942]
[1776840365189,43.1,77961.34,38.0,0.17089,8e-05,18.09859]
[1776840370503,43.09,77960.77,38.0,0.17082,8e-05,18.09396]
[1776840375538,43.09,77960.58,38.0,0.17079,8e-05,18.09177]
[1776840378002,43.09,77960.41,38.0,0.17077,8e-05,18.09056]
[1776840383594,43.09,77960.07,38.0,0.17072,8e-05,18.08711]
[1776840388629,43.08,77961.64,38.0,0.17084,8e-05,18.09523]
[1776840391977,43.08,77964.59,38.0,0.17108,8e-05,18.11201]
[1776840392019,43.08,77964.59,38.0,0.17108,8e-05,18.11201]
[1776840393088,43.08,77966.03,38.0,0.17116,8e-05,18.11593]
[1776840393756,43.08,77970.86,38.0,0.17156,8e-05,18.14383]
[1776840394703,43.08,77975.45,38.0,0.17194,8e-05,18.1706]
[1776840394776,43.08,77975.45,38.0,0.17194,8e-05,18.1706]
[1776840400712,43.07,77974.43,38.0,0.17182,8e-05,18.16257]
[1776840405748,43.07,77973.05,38.0,0.17169,8e-05,18.1532]
[1776840410784,43.07,77974.31,38.0,0.17177,8e-05,18.15924]
[1776840415277,43.07,77974.14,38.0,0.17175,8e-05,18.15745]
[1776840415422,43.06,77979.82,38.0,0.17221,8e-05,18.19006]
[1776840419985,43.06,77989.29,38.0,0.17298,8e-05,18.24429]
[1776840420409,43.06,77988.91,38.0,0.17294,8e-05,18.24133]
[1776840421333,43.06,77983.9,38.0,0.17252,8e-05,18.2121]
[1776840422257,43.06,77983.9,38.0,0.17252,8e-05,18.2121]
[1776840427902,43.05,77975.81,38.0,0.17181,8e-05,18.16248]
[1776840432937,43.05,77976.45,38.0,0.17185,8e-05,18.16486]
[1776840438007,43.05,77983.35,38.0,0.1724,8e-05,18.20394]
[1776840443059,43.04,77983.21,38.0,0.17237,8e-05,18.20142]
[1776840449050,43.04,77987.1,38.0,0.17265,8e-05,18.22176]
[1776840450004,43.04,77987.1,38.0,0.17265,8e-05,18.22176]
[1776840450043,43.04,77987.1,38.0,0.17265,8e-05,18.22176]
[1776840451035,43.04,77986.57,38.0,0.17261,8e-05,18.21831]
[1776840456099,43.03,77986.74,38.0,0.17257,8e-05,18.21367]
[1776840461133,43.03,77986.02,38.0,0.17249,8e-05,18.20812]
[1776840466169,43.03,77974.58,38.0,0.17152,8e-05,18.14023]
[1776840471205,43.02,77977.16,38.0,0.17172,8e-05,18.15433]
[1776840476240,43.02,77974.93,38.0,0.17152,8e-05,18.14037]
[1776840478314,43.02,77974.57,38.0,0.17149,8e-05,18.13808]
[1776840485660,43.02,77976.56,38.0,0.17163,8e-05,18.14828]
[1776840491012,43.01,77991.93,38.0,0.17289,8e-05,18.23666]
[1776840491081,43.01,77991.93,38.0,0.17289,8e-05,18.23666]
[1776840496383,43.01,77988.68,38.0,0.17259,8e-05,18.21587]
[1776840499384,43.01,77987.01,38.0,0.17245,8e-05,18.20557]
[1776840499482,43.01,77987.01,38.0,0.17245,8e-05,18.20557]
[1776840505444,43.0,77979.43,38.0,0.17179,8e-05,18.15954]
[1776840510941,43.0,77980.79,38.0,0.17189,8e-05,18.16663]
[1776840516524,43.0,77979.52,38.0,0.17173,8e-05,18.15369]
[1776840521560,42.99,77977.45,38.0,0.17155,8e-05,18.1406]
[1776840525138,42.99,77973.03,38.0,0.17117,8e-05,18.11442]
[1776840525190,42.99,77973.03,38.0,0.17117,8e-05,18.11442]
[1776840525846,42.99,77971.67,38.0,0.17106,8e-05,18.1062]
[1776840535660,42.99,77975.84,38.0,0.17138,8e-05,18.12914]
[1776840537957,42.99,77976.0,38.0,0.17139,8e-05,18.12992]
[1776840539962,42.99,77975.93,38.0,0.17138,8e-05,18.12919]
[1776840545730,42.99,77976.65,38.0,0.17143,8e-05,18.13226]
[1776840549599,42.98,77976.73,38.0,0.17142,8e-05,18.13224]
[1776840549823,42.98,77976.73,38.0,0.17142,8e-05,18.13224]
[1776840551780,42.98,77977.21,38.0,0.17146,8e-05,18.13472]
[1776840554982,42.98,77991.33,38.0,0.17263,8e-05,18.21665]
[1776840555077,42.98,77991.38,38.0,0.17262,8e-05,18.21639]
[1776840558898,42.98,77991.32,38.0,0.17261,8e-05,18.21568]
[1776840563631,42.98,77989.58,38.0,0.17245,8e-05,18.20448]
[1776840563714,42.98,77989.58,38.0,0.17245,8e-05,18.20448]
[1776840563857,42.98,77983.25,38.0,0.17192,8e-05,18.16748]
[1776840564570,42.98,77983.25,38.0,0.17192,8e-05,18.16748]
[1776840566103,42.98,77978.91,38.0,0.17156,8e-05,18.14183]
[1776840571912,42.97,77974.86,38.0,0.17118,8e-05,18.11294]
[1776840576949,42.97,77974.84,38.0,0.17116,8e-05,18.11209]
[1776840582184,42.97,77975.58,38.0,0.17122,8e-05,18.11583]
[1776840584626,42.97,77974.07,38.0,0.17108,8e-05,18.10655]
[1776840587983,42.97,77972.31,38.0,0.17093,8e-05,18.09584]
[1776840594067,42.97,77967.14,38.0,0.17049,8e-05,18.06476]
[1776840599103,42.96,77965.92,38.0,0.17038,8e-05,18.05719]
[1776840601148,42.96,77966.11,38.0,0.1704,8e-05,18.05821]
[1776840601581,42.96,77966.5,38.0,0.17043,8e-05,18.06041]
[1776840602123,42.96,77977.85,38.0,0.17137,8e-05,18.12672]
[1776840603308,42.96,77977.85,38.0,0.17137,8e-05,18.12672]
[1776840603377,42.96,77989.38,38.0,0.17233,8e-05,18.19399]
[1776840603950,42.96,77989.38,38.0,0.17233,8e-05,18.19399]
[1776840604328,42.96,77989.38,38.0,0.17233,8e-05,18.19399]
[1776840610487,42.96,77994.54,38.0,0.17274,8e-05,18.22312]
[1776840614139,42.96,77995.23,38.0,0.17279,8e-05,18.22637]
[1776840619243,42.96,77995.33,38.0,0.17278,8e-05,18.22577]
[1776840620619,42.96,77994.93,38.0,0.17274,8e-05,18.22323]
[1776840620628,42.96,77994.93,38.0,0.17274,8e-05,18.22323]
[1776840626292,42.95,78001.65,38.0,0.1733,8e-05,18.26203]
[1776840631328,42.95,78002.01,38.0,0.17329,8e-05,18.25964]
[1776840631531,42.95,78002.01,38.0,0.17329,8e-05,18.25964]
[1776840633114,42.95,78002.21,38.0,0.17331,8e-05,18.26072]
[1776840636087,42.95,78009.01,38.0,0.17387,8e-05,18.30015]
[1776840637319,42.95,78010.6,38.0,0.174,8e-05,18.3093]
[1776840641103,42.95,78012.8,38.0,0.17418,8e-05,18.3215]
[1776840641872,42.95,78013.38,38.0,0.17422,8e-05,18.32472]
[1776840647440,42.95,78009.42,38.0,0.17388,8e-05,18.3006]
[1776840652475,42.94,78008.08,38.0,0.17375,8e-05,18.29211]
[1776840657510,42.94,78009.54,38.0,0.17387,8e-05,18.29999]
[1776840660166,42.94,78009.12,38.0,0.17383,8e-05,18.29727]
[1776840665523,42.94,78010.17,38.0,0.17391,8e-05,18.30274]
[1776840668431,42.94,78011.09,38.0,0.17398,8e-05,18.30785]
[1776840674390,42.94,78011.13,38.0,0.17397,8e-05,18.30724]
[1776840679679,42.94,78010.98,38.0,0.17394,8e-05,18.30554]
[1776840681929,42.94,78015.85,38.0,0.17435,8e-05,18.33373]
[1776840683386,42.93,78017.6,38.0,0.17449,8e-05,18.3438]
[1776840684054,42.93,78018.29,38.0,0.17455,8e-05,18.34747]
[1776840689739,42.93,78015.95,38.0,0.17433,8e-05,18.33284]
[1776840693613,42.93,78016.76,38.0,0.17436,8e-05,18.33295]
[1776840694091,42.93,78016.76,38.0,0.17436,8e-05,18.33295]
[1776840695622,42.93,78017.56,38.0,0.17443,8e-05,18.33747]
[1776840697539,42.93,78016.61,38.0,0.17435,8e-05,18.33176]
[1776840701485,42.93,78017.92,38.0,0.17445,8e-05,18.33869]
[1776840702374,42.93,78018.2,38.0,0.17447,8e-05,18.34017]
[1776840707865,42.92,78017.0,38.0,0.17435,8e-05,18.33229]
[1776840711772,42.92,78016.29,38.0,0.17429,8e-05,18.32773]
[1776840713463,42.92,78020.81,38.0,0.17467,8e-05,18.35404]
[1776840719147,42.92,78016.16,38.0,0.17426,8e-05,18.32597]
[1776840724235,42.92,78019.92,38.0,0.17457,8e-05,18.34734]
[1776840724319,42.92,78019.92,38.0,0.17457,8e-05,18.34734]
[1776840725934,42.92,78006.34,38.0,0.17343,8e-05,18.26763]
[1776840726108,42.92,78006.34,38.0,0.17343,8e-05,18.26763]
[1776840727152,42.92,78005.63,38.0,0.17337,8e-05,18.26347]
[1776840727233,42.92,78005.63,38.0,0.17337,8e-05,18.26347]
[1776840727335,42.92,78005.63,38.0,0.17337,8e-05,18.26347]
[1776840727504,42.92,78005.33,38.0,0.17334,8e-05,18.26165]
[1776840729012,42.92,77987.85,38.0,0.17188,8e-05,18.15918]
[1776840731782,42.92,77986.2,38.0,0.17174,8e-05,18.14933]
[1776840734280,42.92,77986.31,38.0,0.17175,8e-05,18.14991]
[1776840738996,42.92,77985.17,38.0,0.17165,8e-05,18.14302]
[1776840739082,42.92,77985.12,38.0,0.17164,8e-05,18.14262]
[1776840744117,42.91,77985.19,38.0,0.17164,8e-05,18.14228]
[1776840746402,42.91,77986.24,38.0,0.17172,8e-05,18.14827]
[1776840746485,42.91,77986.24,38.0,0.17172,8e-05,18.14827]
[1776840746753,42.91,77987.85,38.0,0.17185,8e-05,18.15739]
[1776840749483,42.91,77973.07,38.0,0.17062,8e-05,18.07067]
[1776840758214,42.91,77968.48,38.0,0.1702,8e-05,18.03934]
[1776840763250,42.91,77975.56,38.0,0.17079,8e-05,18.08051]
[1776840768639,42.91,77974.78,38.0,0.17072,8e-05,18.0757]
[1776840775939,42.91,77979.87,38.0,0.17114,8e-05,18.10529]
[1776840776916,42.91,77980.57,38.0,0.17119,8e-05,18.1093]
[1776840778150,42.91,77980.53,38.0,0.17119,8e-05,18.10897]
[1776840782222,42.91,77980.72,38.0,0.1712,8e-05,18.10971]
[1776840782456,42.91,77980.72,38.0,0.1712,8e-05,18.10971]
[1776840784240,42.91,77988.53,38.0,0.17185,8e-05,18.15521]
[1776840784531,42.91,77988.53,38.0,0.17185,8e-05,18.15521]
[1776840785384,42.91,77990.32,38.0,0.17199,8e-05,18.16554]
[1776840785403,42.91,77990.32,38.0,0.17199,8e-05,18.16554]
[1776840785412,42.91,77990.32,38.0,0.17199,8e-05,18.16554]
[1776840785464,42.91,77983.84,38.0,0.17145,8e-05,18.12742]
[1776840785724,42.91,77983.84,38.0,0.17145,8e-05,18.12742]
[1776840785733,42.91,77983.84,38.0,0.17145,8e-05,18.12742]
[1776840787994,42.91,77971.68,38.0,0.17044,8e-05,18.05621]
[1776840788224,42.91,77971.68,38.0,0.17044,8e-05,18.05621]
[1776840790274,42.91,77972.02,38.0,0.17047,8e-05,18.05833]
[1776840792980,42.91,77971.84,38.0,0.17046,8e-05,18.05746]
[1776840794945,42.91,77983.58,38.0,0.17144,8e-05,18.1263]
[1776840796451,42.91,77984.38,38.0,0.1715,8e-05,18.13095]
[1776840796940,42.91,77984.02,38.0,0.17147,8e-05,18.12881]
[1776840798011,42.91,77986.53,38.0,0.17168,8e-05,18.14348]
[1776840798686,42.91,77986.53,38.0,0.17168,8e-05,18.14348]
[1776840798704,42.91,77989.81,38.0,0.17195,8e-05,18.16281]
[1776840804540,42.91,77989.97,38.0,0.17197,8e-05,18.16414]
[1776840809575,42.91,77989.16,38.0,0.17191,8e-05,18.1597]
[1776840812685,42.91,77989.51,38.0,0.17191,8e-05,18.15787]
[1776840813603,42.91,77989.47,38.0,0.17191,8e-05,18.15777]
[1776840814981,42.91,77989.47,38.0,0.17191,8e-05,18.15777]
[1776840815617,42.91,77982.09,38.0,0.1713,8e-05,18.11452]
[1776840815893,42.91,77982.09,38.0,0.1713,8e-05,18.11452]
[1776840816626,42.91,77982.09,38.0,0.1713,8e-05,18.11452]
[1776840816802,42.91,77979.32,38.0,0.17107,8e-05,18.09824]
[1776840816871,42.91,77979.32,38.0,0.17107,8e-05,18.09824]
[1776840817631,42.91,77977.28,38.0,0.1709,8e-05,18.08625]
[1776840822666,42.91,77974.06,38.0,0.17063,8e-05,18.06732]
[1776840827701,42.91,77974.3,38.0,0.17065,8e-05,18.06868]
[1776840832736,42.91,77974.85,38.0,0.17069,8e-05,18.07182]
[1776840838163,42.91,77977.67,38.0,0.17092,8e-05,18.08822]
[1776840843441,42.91,77977.58,38.0,0.17091,8e-05,18.08751]
[1776840846161,42.91,77977.11,38.0,0.17087,8e-05,18.08465]
[1776840852696,42.91,77976.09,38.0,0.17079,8e-05,18.07853]
[1776840857916,42.91,77976.77,38.0,0.17084,8e-05,18.08236]
[1776840864529,42.91,77976.34,38.0,0.1708,8e-05,18.0797]
[1776840868751,42.91,77977.36,38.0,0.17088,8e-05,18.08527]
[1776840869167,42.91,77985.16,38.0,0.17153,8e-05,18.13074]
[1776840871008,42.91,77992.73,38.0,0.17216,8e-05,18.17515]
[1776840871697,42.91,78000.88,38.0,0.17281,8e-05,18.21887]
[1776840876773,42.91,77998.03,38.0,0.17257,8e-05,18.20212]
[1776840882078,42.91,77996.79,38.0,0.17247,8e-05,18.1949]
[1776840886190,42.91,78005.53,38.0,0.1732,8e-05,18.24603]
[1776840886289,42.91,78011.98,38.0,0.17374,8e-05,18.28378]
[1776840891498,42.91,78010.49,38.0,0.17361,8e-05,18.27468]
[1776840893049,42.9,78010.43,38.0,0.1736,8e-05,18.27415]
[1776840899197,42.9,78018.46,38.0,0.17426,8e-05,18.32033]
[1776840904232,42.9,78010.18,38.0,0.17356,8e-05,18.27118]
[1776840908086,42.9,78010.88,38.0,0.17361,8e-05,18.27504]
[1776840913429,42.9,78010.78,38.0,0.1736,8e-05,18.27405]
[1776840919338,42.9,78010.04,38.0,0.17353,8e-05,18.26917]
[1776840924341,42.9,78010.27,38.0,0.17354,8e-05,18.2702]
[1776840926939,42.9,78007.8,38.0,0.17333,8e-05,18.25543]
[1776840926967,42.9,78007.8,38.0,0.17333,8e-05,18.25543]
[1776840927745,42.9,78003.4,38.0,0.17296,8e-05,18.22943]
[1776840932991,42.89,77997.56,38.0,0.17243,8e-05,18.19034]
[1776840938471,42.89,77997.45,38.0,0.1724,8e-05,18.18838]
[1776840943112,42.89,77999.32,38.0,0.17254,8e-05,18.19804]
[1776840948541,42.88,78000.53,38.0,0.17261,8e-05,18.2031]
[1776840953576,42.88,77999.04,38.0,0.17246,8e-05,18.19269]
[1776840958611,42.87,77991.07,38.0,0.17177,8e-05,18.1444]
[1776840961926,42.87,77988.76,38.0,0.17157,8e-05,18.13008]
[1776840967644,42.87,77996.33,38.0,0.17218,8e-05,18.17314]
[1776840967674,42.87,78000.98,38.0,0.17256,8e-05,18.20008]
[1776840972709,42.87,77998.85,38.0,0.17237,8e-05,18.18667]
[1776840977744,42.86,78002.75,38.0,0.17268,8e-05,18.20868]
[1776840980023,42.86,78004.67,38.0,0.17284,8e-05,18.21952]
[1776840980765,42.86,78004.15,38.0,0.17279,8e-05,18.21612]
[1776840985800,42.86,77998.99,38.0,0.17233,8e-05,18.18425]
[1776840986079,42.86,77998.99,38.0,0.17233,8e-05,18.18425]
[1776840986254,42.86,77998.99,38.0,0.17233,8e-05,18.18425]
[1776840989291,42.85,77996.89,38.0,0.17215,8e-05,18.17106]
[1776840990175,42.85,77996.73,38.0,0.17213,8e-05,18.16984]
[1776840992020,42.85,77993.18,38.0,0.17179,8e-05,18.14447]
[1776840995923,42.85,77990.72,38.0,0.17157,8e-05,18.12903]
[1776841000471,42.85,77989.61,38.0,0.17147,8e-05,18.12159]
[1776841001164,42.85,77984.34,38.0,0.17102,8e-05,18.09045]
[1776841001303,42.85,77984.34,38.0,0.17102,8e-05,18.09045]
[1776841001819,42.85,77984.34,38.0,0.17102,8e-05,18.09045]
[1776841001913,42.85,77984.34,38.0,0.17102,8e-05,18.09045]
[1776841003716,42.85,77974.86,38.0,0.17023,8e-05,18.03439]
[1776841009914,42.84,77973.26,38.0,0.17009,8e-05,18.02458]
[1776841015015,42.84,77981.08,38.0,0.17073,8e-05,18.06988]
[1776841020443,42.84,77977.77,38.0,0.17045,8e-05,18.04975]
[1776841021720,42.84,77978.58,38.0,0.17051,8e-05,18.05425]
[1776841022860,42.84,77979.24,38.0,0.17056,8e-05,18.05798]
[1776841032864,42.84,77980.23,38.0,0.17062,8e-05,18.06228]
[1776841042192,42.83,77976.11,38.0,0.17026,8e-05,18.03657]
[1776841047227,42.83,77977.03,38.0,0.17033,8e-05,18.04142]
[1776841050854,42.83,77976.63,38.0,0.17029,8e-05,18.03884]
[1776841052989,42.83,77973.26,38.0,0.16998,8e-05,18.01466]
[1776841053119,42.83,77973.26,38.0,0.16998,8e-05,18.01466]
[1776841061096,42.83,77979.02,38.0,0.17044,8e-05,18.04754]
[1776841064079,42.83,77984.54,38.0,0.17089,8e-05,18.0795]
[1776841069381,42.82,77982.5,38.0,0.17071,8e-05,18.06657]
[1776841074415,42.82,77983.51,38.0,0.17078,8e-05,18.07174]
[1776841079453,42.82,77986.94,38.0,0.17106,8e-05,18.09109]
[1776841084487,42.82,77988.19,38.0,0.17115,8e-05,18.09755]
[1776841089522,42.82,77987.93,38.0,0.17111,8e-05,18.09515]
[1776841090403,42.82,77987.93,38.0,0.17111,8e-05,18.09515]
[1776841095477,42.81,77984.38,38.0,0.1708,8e-05,18.0735]
[1776841100599,42.81,77985.78,38.0,0.17091,8e-05,18.08068]
[1776841105641,42.81,77985.05,38.0,0.17084,8e-05,18.07577]
[1776841111676,42.81,77985.06,38.0,0.17079,8e-05,18.07074]
[1776841116711,42.81,77986.42,38.0,0.17089,8e-05,18.07796]
[1776841121745,42.8,77986.47,38.0,0.17089,8e-05,18.07748]
[1776841128795,42.8,77986.12,38.0,0.17084,8e-05,18.07438]
[1776841133830,42.8,77981.48,38.0,0.17045,8e-05,18.04644]
[1776841136851,42.8,77994.63,38.0,0.17154,8e-05,18.12325]
[1776841137865,42.8,77994.63,38.0,0.17154,8e-05,18.12325]
[1776841137966,42.8,77996.26,38.0,0.17167,8e-05,18.1326]
[1776841139897,42.8,77998.76,38.0,0.17187,8e-05,18.14706]
[1776841145325,42.79,78000.1,38.0,0.17197,8e-05,18.1535]
[1776841151081,42.79,78003.15,38.0,0.1722,8e-05,18.16992]
[1776841156993,42.79,77999.82,38.0,0.1719,8e-05,18.1489]
[1776841162028,42.78,78001.54,38.0,0.17202,8e-05,18.15775]
[1776841167062,42.78,78000.92,38.0,0.17195,8e-05,18.1529]
[1776841172667,42.78,78000.21,38.0,0.17185,8e-05,18.14379]
[1776841178113,42.77,78002.38,38.0,0.17201,8e-05,18.15514]
[1776841183433,42.77,78008.03,38.0,0.17247,8e-05,18.18708]
[1776841189217,42.77,78006.77,38.0,0.17233,8e-05,18.17779]
[1776841193304,42.76,78005.55,38.0,0.17222,8e-05,18.16986]
[1776841193628,42.76,78005.55,38.0,0.17222,8e-05,18.16986]
[1776841193997,42.76,78005.29,38.0,0.17219,8e-05,18.16801]
[1776841195639,42.76,78018.8,38.0,0.17333,8e-05,18.24724]
[1776841197723,42.76,78018.58,38.0,0.1733,8e-05,18.24561]
[1776841203316,42.76,78018.52,38.0,0.17328,8e-05,18.24441]
[1776841204302,42.76,78018.52,38.0,0.17328,8e-05,18.24441]
[1776841209999,42.76,78021.72,38.0,0.17354,8e-05,18.26227]
[1776841212342,42.76,78023.22,38.0,0.17366,8e-05,18.27051]
[1776841215366,42.75,78010.51,38.0,0.17258,8e-05,18.19522]
[1776841223034,42.75,78009.03,38.0,0.17245,8e-05,18.18588]
[1776841223134,42.75,78009.09,38.0,0.17245,8e-05,18.18602]
[1776841228493,42.75,78010.27,38.0,0.17253,8e-05,18.19154]
[1776841230125,42.75,78010.27,38.0,0.17253,8e-05,18.19154]
[1776841230301,42.75,78012.29,38.0,0.17269,8e-05,18.20282]
[1776841230617,42.75,78017.47,38.0,0.17312,8e-05,18.23326]
[1776841233073,42.75,78031.62,38.0,0.17428,8e-05,18.31169]
[1776841238562,42.74,78026.66,38.0,0.17384,8e-05,18.28143]
[1776841243246,42.74,78027.68,38.0,0.17391,8e-05,18.28629]
[1776841246306,42.74,78013.08,38.0,0.17268,8e-05,18.20028]
[1776841251382,42.74,78009.43,38.0,0.17237,8e-05,18.17847]
[1776841253035,42.74,78002.09,38.0,0.17175,8e-05,18.13518]
[1776841253135,42.74,77999.04,38.0,0.17149,8e-05,18.11723]
[1776841256136,42.74,77996.53,38.0,0.17128,8e-05,18.10231]
[1776841256277,42.74,77996.53,38.0,0.17128,8e-05,18.10231]
[1776841261725,42.73,77993.35,38.0,0.171,8e-05,18.0826]
[1776841265706,42.73,77999.84,38.0,0.17153,8e-05,18.12022]
[1776841265838,42.73,77999.84,38.0,0.17153,8e-05,18.12022]
[1776841266134,42.73,77999.84,38.0,0.17153,8e-05,18.12022]
[1776841266223,42.73,78005.33,38.0,0.17199,8e-05,18.15232]
[1776841266876,42.73,78013.06,38.0,0.17264,8e-05,18.19771]
[1776841272166,42.73,78023.68,38.0,0.17353,8e-05,18.25987]
[1776841277082,42.73,78026.09,38.0,0.17373,8e-05,18.2739]
[1776841282162,42.73,78024.65,38.0,0.17361,8e-05,18.26526]
[1776841283049,42.73,78021.24,38.0,0.17332,8e-05,18.24519]
[1776841283099,42.73,78015.85,38.0,0.17286,8e-05,18.21351]
[1776841285167,42.73,78012.43,38.0,0.17257,8e-05,18.19311]
[1776841286354,42.73,78006.39,38.0,0.17206,8e-05,18.15706]
[1776841289045,42.73,78002.16,38.0,0.1717,8e-05,18.13175]
[1776841292173,42.73,77997.88,38.0,0.1713,8e-05,18.10206]
[1776841292359,42.73,77995.92,38.0,0.17114,8e-05,18.09038]
[1776841293957,42.73,77989.01,38.0,0.17056,8e-05,18.04961]
[1776841294022,42.73,77983.91,38.0,0.17013,8e-05,18.01952]
[1776841295216,42.73,77983.91,38.0,0.17013,8e-05,18.01952]
[1776841300938,42.72,77976.71,38.0,0.16953,8e-05,17.97697]
[1776841305900,42.72,77987.39,38.0,0.17042,8e-05,18.03965]
[1776841307053,42.72,77994.11,38.0,0.17098,8e-05,18.07908]
[1776841307195,42.72,77997.93,38.0,0.17129,8e-05,18.10141]
[1776841312190,42.72,78009.5,38.0,0.17225,8e-05,18.16858]
[1776841315401,42.72,78007.78,38.0,0.17209,8e-05,18.15775]
[1776841321146,42.72,78009.76,38.0,0.17224,8e-05,18.16789]
[1776841321700,42.72,78009.76,38.0,0.17224,8e-05,18.16789]
[1776841324493,42.71,78005.27,38.0,0.17185,8e-05,18.14075]
[1776841327105,42.71,78001.67,38.0,0.17154,8e-05,18.11912]
[1776841327320,42.71,77995.46,38.0,0.17102,8e-05,18.08239]
[1776841330120,42.71,77984.39,38.0,0.17009,8e-05,18.017]
[1776841330215,42.71,77984.39,38.0,0.17009,8e-05,18.017]
[1776841331215,42.71,77985.25,38.0,0.17016,8e-05,18.02193]
[1776841334593,42.71,77983.66,38.0,0.17003,8e-05,18.01236]
[1776841340279,42.71,77979.51,38.0,0.16968,8e-05,17.98769]
[1776841345313,42.71,77979.13,38.0,0.16964,8e-05,17.98533]
[1776841350584,42.71,77980.6,38.0,0.16977,8e-05,17.99389]
[1776841353375,42.71,77993.24,38.0,0.17079,8e-05,18.06397]
[1776841354082,42.71,77991.0,38.0,0.1706,8e-05,18.05069]
[1776841354382,42.71,77991.0,38.0,0.1706,8e-05,18.05069]
[1776841354484,42.71,77990.92,38.0,0.17059,8e-05,18.05022]
[1776841359982,42.71,77988.99,38.0,0.17042,8e-05,18.03846]
[1776841364475,42.71,77990.08,38.0,0.17051,8e-05,18.04431]
[1776841365460,42.71,77994.65,38.0,0.17089,8e-05,18.07106]
[1776841365674,42.71,77999.48,38.0,0.17129,8e-05,18.09948]
[1776841367764,42.71,78003.06,38.0,0.17159,8e-05,18.12037]
[1776841373034,42.7,78009.41,38.0,0.1721,8e-05,18.15668]
[1776841373108,42.7,78010.04,38.0,0.17215,8e-05,18.15991]
[1776841377012,42.7,78023.99,38.0,0.17332,8e-05,18.24183]
[1776841383178,42.7,78022.8,38.0,0.17322,8e-05,18.23486]
[1776841388616,42.7,78022.9,38.0,0.17323,8e-05,18.23571]
[1776841393651,42.7,78027.41,38.0,0.17361,8e-05,18.26201]
[1776841399006,42.7,78028.46,38.0,0.1737,8e-05,18.26796]
[1776841404728,42.7,78017.74,38.0,0.17279,8e-05,18.20465]
[1776841410343,42.7,78013.87,38.0,0.17246,8e-05,18.18201]
[1776841416200,42.7,78015.07,38.0,0.17254,8e-05,18.18536]
[1776841416868,42.7,78025.86,38.0,0.17345,8e-05,18.2489]
[1776841421528,42.7,78033.57,38.0,0.1741,8e-05,18.29407]
[1776841427781,42.7,78037.48,38.0,0.17442,8e-05,18.31647]
[1776841433037,42.7,78037.99,38.0,0.17446,8e-05,18.31891]
[1776841434400,42.7,78037.75,38.0,0.17443,8e-05,18.31717]
[1776841436995,42.7,78018.43,38.0,0.1728,8e-05,18.20343]
[1776841442978,42.7,78014.84,38.0,0.1725,8e-05,18.18264]
[1776841448089,42.7,78004.58,38.0,0.17164,8e-05,18.12214]
[1776841448191,42.7,78004.59,38.0,0.17164,8e-05,18.12217]
[1776841454075,42.7,77997.81,38.0,0.17106,8e-05,18.08118]
[1776841458745,42.69,77997.84,38.0,0.17105,8e-05,18.08075]
[1776841460630,42.69,78000.08,38.0,0.17123,8e-05,18.0936]
[1776841462438,42.69,78011.96,38.0,0.17222,8e-05,18.16311]
[1776841466963,42.69,78010.79,38.0,0.17211,8e-05,18.15517]
[1776841469166,42.69,78012.86,38.0,0.17227,8e-05,18.16686]
[1776841469310,42.69,78012.86,38.0,0.17227,8e-05,18.16686]
[1776841469352,42.69,78012.86,38.0,0.17227,8e-05,18.16686]
[1776841469350,42.69,78013.29,38.0,0.17231,8e-05,18.16913]
[1776841472422,42.69,78020.64,38.0,0.17289,8e-05,18.20797]
[1776841474455,42.69,78007.6,38.0,0.17179,8e-05,18.13102]
[1776841478442,42.69,78005.69,38.0,0.17163,8e-05,18.11964]
[1776841478483,42.69,78005.69,38.0,0.17163,8e-05,18.11964]
[1776841479254,42.68,78005.22,38.0,0.17159,8e-05,18.11666]
[1776841484289,42.68,78001.91,38.0,0.17129,8e-05,18.09624]
[1776841485800,42.68,78003.04,38.0,0.17139,8e-05,18.10271]
[1776841489274,42.68,78003.63,38.0,0.17143,8e-05,18.10578]
[1776841494556,42.68,78007.28,38.0,0.17171,8e-05,18.12579]
[1776841500401,42.67,78009.22,38.0,0.17186,8e-05,18.1358]
[1776841501515,42.67,78008.53,38.0,0.17179,8e-05,18.1315]
[1776841503551,42.67,78009.35,38.0,0.17186,8e-05,18.13587]
[1776841504303,42.67,78009.35,38.0,0.17186,8e-05,18.13587]
[1776841504429,42.67,78017.67,38.0,0.17255,8e-05,18.18477]
[1776841510373,42.67,78022.25,38.0,0.17293,8e-05,18.21112]
[1776841514419,42.67,78019.36,38.0,0.17269,8e-05,18.19419]
[1776841520079,42.67,78014.23,38.0,0.17225,8e-05,18.1638]
[1776841523039,42.67,78007.46,38.0,0.17168,8e-05,18.12374]
[1776841523140,42.67,78007.57,38.0,0.17169,8e-05,18.12429]
[1776841528597,42.67,78013.67,38.0,0.17219,8e-05,18.15904]
[1776841531275,42.67,78015.86,38.0,0.17237,8e-05,18.17166]
[1776841531376,42.66,78016.4,38.0,0.17237,8e-05,18.17027]
[1776841536653,42.66,78016.19,38.0,0.17235,8e-05,18.1685]
[1776841538256,42.66,78016.19,38.0,0.17235,8e-05,18.1685]
[1776841543932,42.66,78025.96,38.0,0.17317,8e-05,18.22587]
[1776841549888,42.66,78034.37,38.0,0.17388,8e-05,18.27525]
[1776841555707,42.66,78034.14,38.0,0.17385,8e-05,18.2735]
[1776841561278,42.66,78032.34,38.0,0.1737,8e-05,18.26264]
[1776841566875,42.66,78034.05,38.0,0.17383,8e-05,18.27232]
[1776841571911,42.66,78032.87,38.0,0.17373,8e-05,18.26512]
[1776841576945,42.66,78029.46,38.0,0.17344,8e-05,18.24486]
[1776841577623,42.66,78029.46,38.0,0.17344,8e-05,18.24486]
[1776841582987,42.66,78024.6,38.0,0.17303,8e-05,18.21612]
[1776841588294,42.66,78021.6,38.0,0.17278,8e-05,18.19849]
[1776841588735,42.66,78020.24,38.0,0.17266,8e-05,18.19044]
[1776841594311,42.66,78016.95,38.0,0.17235,8e-05,18.16687]
[1776841598093,42.66,78015.71,38.0,0.17225,8e-05,18.15952]
[1776841603424,42.66,78014.59,38.0,0.17215,8e-05,18.1528]
[1776841604302,42.66,78014.59,38.0,0.17215,8e-05,18.15277]
[1776841605674,42.66,78028.89,38.0,0.17335,8e-05,18.23688]
[1776841612191,42.66,78031.53,38.0,0.17357,8e-05,18.25207]
[1776841617227,42.66,78031.42,38.0,0.17356,8e-05,18.25125]
[1776841622262,42.65,78032.78,38.0,0.17367,8e-05,18.25908]
[1776841627297,42.65,78021.54,38.0,0.17272,8e-05,18.19276]
[1776841632332,42.66,78022.07,38.0,0.17277,8e-05,18.19611]
[1776841637550,42.66,78025.39,38.0,0.17305,8e-05,18.21572]
[1776841639085,42.66,78020.95,38.0,0.17267,8e-05,18.18948]
[1776841643034,42.65,78010.96,38.0,0.17183,8e-05,18.13046]
[1776841643066,42.65,78010.96,38.0,0.17183,8e-05,18.13046]
[1776841643409,42.65,78010.36,38.0,0.17178,8e-05,18.12688]
[1776841646456,42.65,78009.65,38.0,0.17172,8e-05,18.12228]
[1776841646538,42.65,78009.15,38.0,0.17167,8e-05,18.11913]
[1776841651276,42.65,78010.04,38.0,0.17174,8e-05,18.12422]
[1776841652827,42.65,78023.21,38.0,0.17282,8e-05,18.19766]
[1776841658101,42.65,78016.24,38.0,0.17224,8e-05,18.15692]
[1776841663556,42.65,78021.11,38.0,0.17265,8e-05,18.18588]
[1776841669599,42.65,78019.97,38.0,0.17256,8e-05,18.1792]
[1776841673032,42.65,78020.15,38.0,0.17257,8e-05,18.18018]
[1776841678661,42.65,78028.94,38.0,0.17331,8e-05,18.23158]
[1776841683908,42.65,78031.41,38.0,0.17351,8e-05,18.24614]
[1776841689936,42.65,78029.35,38.0,0.17334,8e-05,18.23398]
[1776841695780,42.65,78026.12,38.0,0.17307,8e-05,18.21502]
[1776841701822,42.65,78017.98,38.0,0.17238,8e-05,18.16684]
[1776841706989,42.65,78018.74,38.0,0.17244,8e-05,18.17095]
[1776841712778,42.65,78025.08,38.0,0.17297,8e-05,18.20795]
[1776841713296,42.65,78025.08,38.0,0.17297,8e-05,18.20795]
[1776841713398,42.65,78025.43,38.0,0.17296,8e-05,18.20577]
[1776841718922,42.65,78022.69,38.0,0.17273,8e-05,18.18916]
[1776841724988,42.65,78023.52,38.0,0.17278,8e-05,18.19317]
[1776841730024,42.64,78023.06,38.0,0.17274,8e-05,18.18985]
[1776841735059,42.64,78023.78,38.0,0.17279,8e-05,18.19347]
[1776841740618,42.64,78024.51,38.0,0.17284,8e-05,18.19726]
[1776841746826,42.64,78029.02,38.0,0.17321,8e-05,18.22277]
[1776841751179,42.64,78037.78,38.0,0.17394,8e-05,18.2741]
[1776841751280,42.64,78038.35,38.0,0.17399,8e-05,18.27732]
[1776841755208,42.64,78037.23,38.0,0.17389,8e-05,18.27055]
[1776841755608,42.64,78038.36,38.0,0.17399,8e-05,18.27715]
[1776841756223,42.64,78038.36,38.0,0.17399,8e-05,18.27715]
[1776841756330,42.64,78039.5,38.0,0.17408,8e-05,18.2838]
[1776841763038,42.64,78043.11,38.0,0.17438,8e-05,18.30474]
[1776841764376,42.64,78044.19,38.0,0.17447,8e-05,18.31084]
[1776841764587,42.64,78053.27,38.0,0.17524,9e-05,18.36419]
[1776841770317,42.64,78054.2,38.0,0.17532,9e-05,18.36966]
[1776841775352,42.64,78048.5,38.0,0.17481,8e-05,18.33224]
[1776841778443,42.64,78046.87,38.0,0.17467,8e-05,18.32275]
[1776841778544,42.64,78047.77,38.0,0.17475,8e-05,18.3281]
[1776841784415,42.63,78046.7,38.0,0.17465,8e-05,18.32109]
[1776841789450,42.63,78047.8,38.0,0.17473,8e-05,18.32698]
[1776841794485,42.63,78050.91,38.0,0.17499,8e-05,18.34467]
[1776841799521,42.63,78051.87,38.0,0.17506,8e-05,18.34964]
[1776841804557,42.63,78048.82,38.0,0.17479,8e-05,18.33101]
[1776841809592,42.63,78051.66,38.0,0.17502,8e-05,18.34709]
[1776841812961,42.63,78045.04,38.0,0.17445,8e-05,18.30775]
[1776841814636,42.63,78035.04,38.0,0.1736,8e-05,18.24863]
[1776841814737,42.62,78031.35,38.0,0.17329,8e-05,18.22677]
[1776841819768,42.62,78032.75,38.0,0.1734,8e-05,18.23428]
[1776841823695,42.62,78038.66,38.0,0.17389,8e-05,18.26859]
[1776841823711,42.62,78039.63,38.0,0.17397,8e-05,18.27411]
[1776841828725,42.62,78041.02,38.0,0.17407,8e-05,18.28135]
[1776841833760,42.62,78040.49,38.0,0.17398,8e-05,18.27326]
[1776841838795,42.61,78038.18,38.0,0.17377,8e-05,18.25871]
[1776841839803,42.61,78038.18,38.0,0.17377,8e-05,18.25871]
[1776841840165,42.61,78037.1,38.0,0.17368,8e-05,18.25218]
[1776841845844,42.61,78028.63,38.0,0.17295,8e-05,18.20133]
[1776841850878,42.61,78023.92,38.0,0.17254,8e-05,18.17306]
[1776841853047,42.61,78022.66,38.0,0.17244,8e-05,18.16556]
[1776841853073,42.61,78020.69,38.0,0.17227,8e-05,18.15388]
[1776841857230,42.61,78018.95,38.0,0.17211,8e-05,18.14292]
[1776841862963,42.6,78017.9,38.0,0.172,8e-05,18.13523]
[1776841867998,42.6,78018.76,38.0,0.17206,8e-05,18.13926]
[1776841873033,42.6,78014.72,38.0,0.1717,8e-05,18.11444]
[1776841879075,42.6,78015.34,38.0,0.17174,8e-05,18.11702]
[1776841884821,42.59,78011.75,38.0,0.17143,8e-05,18.09534]
[1776841890206,42.59,78009.35,38.0,0.17122,8e-05,18.08032]
[1776841896195,42.59,78009.52,38.0,0.17119,8e-05,18.07619]
[1776841898447,42.59,78009.42,38.0,0.17118,8e-05,18.07547]
[1776841898511,42.59,78014.24,38.0,0.17158,8e-05,18.10361]
[1776841900608,42.59,78026.02,38.0,0.17257,8e-05,18.17296]
[1776841905876,42.59,78033.22,38.0,0.17317,8e-05,18.21493]
[1776841911301,42.59,78034.7,38.0,0.17328,8e-05,18.22289]
[1776841913995,42.58,78034.77,38.0,0.17328,8e-05,18.22303]
[1776841919356,42.58,78034.05,38.0,0.17321,8e-05,18.21798]
[1776841924455,42.58,78031.25,38.0,0.17297,8e-05,18.20097]
[1776841930434,42.58,78033.42,38.0,0.17313,8e-05,18.21278]
[1776841935469,42.58,78032.61,38.0,0.17306,8e-05,18.20738]
[1776841941511,42.58,78033.13,38.0,0.17309,8e-05,18.2097]
[1776841946546,42.57,78032.64,38.0,0.17304,8e-05,18.2062]
[1776841951584,42.57,78033.43,38.0,0.17307,8e-05,18.20624]
[1776841956619,42.57,78034.98,38.0,0.17319,8e-05,18.21477]
[1776841961654,42.57,78033.24,38.0,0.17303,8e-05,18.20388]
[1776841964681,42.57,78039.95,38.0,0.1736,8e-05,18.24336]
[1776841964782,42.57,78041.91,38.0,0.17376,8e-05,18.25476]
[1776841970717,42.57,78040.93,38.0,0.17367,8e-05,18.24798]
[1776841975753,42.56,78041.3,38.0,0.17368,8e-05,18.24935]
[1776841980788,42.56,78043.68,38.0,0.17388,8e-05,18.26271]
[1776841985823,42.56,78044.79,38.0,0.17396,8e-05,18.26832]
[1776841988710,42.56,78043.46,38.0,0.17384,8e-05,18.2601]
[1776841989869,42.56,78036.25,38.0,0.17322,8e-05,18.2174]
[1776841989923,42.56,78031.05,38.0,0.17278,8e-05,18.18659]
[1776841994939,42.56,78029.37,38.0,0.17264,8e-05,18.17635]
[1776841999974,42.56,78028.92,38.0,0.17259,8e-05,18.17333]
[1776842005008,42.56,78034.05,38.0,0.17302,8e-05,18.20311]
[1776842010353,42.55,78037.41,38.0,0.1733,8e-05,18.22251]
[1776842011056,42.55,78042.07,38.0,0.17369,8e-05,18.24988]
[1776842011158,42.55,78044.83,38.0,0.17389,8e-05,18.26198]
[1776842016977,42.55,78047.8,38.0,0.17413,8e-05,18.2786]
[1776842022128,42.55,78057.58,38.0,0.17495,9e-05,18.33568]
[1776842027163,42.55,78053.96,38.0,0.17464,9e-05,18.31391]
[1776842032856,42.55,78055.62,38.0,0.17478,9e-05,18.32337]
[1776842038242,42.55,78057.42,38.0,0.17492,9e-05,18.33344]
[1776842041397,42.55,78056.6,38.0,0.17485,9e-05,18.32842]
[1776842041498,42.55,78056.77,38.0,0.17486,9e-05,18.32934]
[1776842042298,42.55,78056.77,38.0,0.17486,9e-05,18.32934]
[1776842042399,42.55,78057.06,38.0,0.17488,9e-05,18.33097]
[1776842048053,42.54,78053.92,38.0,0.17461,9e-05,18.3119]
[1776842053970,42.54,78054.38,38.0,0.17464,9e-05,18.31404]
[1776842054941,42.54,78054.31,38.0,0.17463,9e-05,18.31362]
[1776842057215,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057235,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057293,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057423,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057432,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057520,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057618,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057736,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057758,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842058038,42.54,78054.16,38.0,0.17462,9e-05,18.31247]
[1776842057900,42.54,78063.31,38.0,0.17539,9e-05,18.36636]
[1776842058638,42.54,78063.31,38.0,0.17539,9e-05,18.36636]
[1776842058651,42.54,78063.31,38.0,0.17539,9e-05,18.36636]
[1776842058970,42.54,78103.63,38.0,0.17884,9e-05,18.60332]
[1776842059287,42.54,78103.63,38.0,0.17884,9e-05,18.60332]
[1776842059503,42.54,78103.63,38.0,0.17884,9e-05,18.60332]
[1776842059951,42.54,78103.63,38.0,0.17884,9e-05,18.60332]
[1776842060008,42.54,78120.47,38.0,0.1803,9e-05,18.70208]
[1776842060085,42.54,78120.47,38.0,0.1803,9e-05,18.70208]
[1776842060243,42.54,78120.47,38.0,0.1803,9e-05,18.70208]
[1776842061966,42.54,78118.74,38.0,0.18014,9e-05,18.6917]
[1776842067913,42.54,78108.5,38.0,0.17924,9e-05,18.63068]
[1776842070491,42.54,78110.18,38.0,0.17938,9e-05,18.64011]
[1776842072081,42.53,78114.4,38.0,0.17972,9e-05,18.6608]
[1776842072128,42.53,78114.4,38.0,0.17972,9e-05,18.6608]
[1776842073280,42.53,78112.85,38.0,0.17958,9e-05,18.65152]
[1776842078014,42.53,78113.42,38.0,0.17962,9e-05,18.65432]
[1776842079684,42.53,78117.59,38.0,0.17998,9e-05,18.67859]
[1776842080842,42.53,78119.75,38.0,0.18016,9e-05,18.69095]
[1776842085965,42.53,78118.59,38.0,0.18005,9e-05,18.68348]
[1776842088038,42.53,78123.42,38.0,0.18046,9e-05,18.71154]
[1776842088599,42.53,78124.23,38.0,0.18053,9e-05,18.71589]
[1776842088779,42.53,78124.23,38.0,0.18053,9e-05,18.71589]
[1776842090620,42.53,78113.28,38.0,0.17957,9e-05,18.65106]
[1776842093686,42.53,78113.2,38.0,0.17956,9e-05,18.65033]
[1776842094203,42.53,78111.46,38.0,0.17941,9e-05,18.63996]
[1776842094250,42.53,78111.46,38.0,0.17941,9e-05,18.63996]
[1776842094648,42.53,78112.18,38.0,0.17947,9e-05,18.64408]
[1776842099683,42.52,78113.44,38.0,0.17957,9e-05,18.65083]
[1776842104712,42.52,78112.2,38.0,0.17945,9e-05,18.64296]
[1776842107214,42.52,78101.51,38.0,0.17852,9e-05,18.57962]
[1776842112669,42.52,78102.76,38.0,0.17863,9e-05,18.58668]
[1776842118087,42.52,78104.63,38.0,0.17878,9e-05,18.59725]
[1776842124858,42.52,78110.66,38.0,0.17929,9e-05,18.63194]
[1776842129980,42.52,78103.43,38.0,0.17866,9e-05,18.58891]
[1776842135955,42.51,78109.55,38.0,0.17915,9e-05,18.62041]
[1776842140978,42.51,78105.55,38.0,0.1788,9e-05,18.59638]
[1776842147012,42.51,78104.61,38.0,0.17871,9e-05,18.59046]
[1776842152047,42.51,78106.95,38.0,0.17891,9e-05,18.60389]
[1776842157083,42.51,78108.86,38.0,0.17906,9e-05,18.61471]
[1776842162119,42.51,78091.93,38.0,0.1776,9e-05,18.51464]
[1776842162509,42.51,78091.93,38.0,0.1776,9e-05,18.51464]
[1776842163224,42.51,78091.93,38.0,0.1776,9e-05,18.51464]
[1776842163254,42.51,78091.93,38.0,0.1776,9e-05,18.51464]
[1776842165139,42.51,78071.11,38.0,0.17582,9e-05,18.39187]
[1776842168055,42.51,78072.34,38.0,0.17592,9e-05,18.39919]
[1776842168101,42.51,78071.67,38.0,0.17587,9e-05,18.39535]
[1776842173196,42.51,78069.55,38.0,0.17568,9e-05,18.38236]
[1776842174661,42.51,78069.55,38.0,0.17568,9e-05,18.38236]
[1776842174709,42.51,78069.55,38.0,0.17568,9e-05,18.38236]
[1776842175759,42.51,78068.99,38.0,0.17563,9e-05,18.37897]
[1776842176685,42.51,78062.95,38.0,0.17511,9e-05,18.34324]
[1776842182864,42.51,78055.56,38.0,0.17448,9e-05,18.29969]
[1776842187248,42.51,78050.44,38.0,0.17405,8e-05,18.26966]
[1776842187286,42.51,78050.44,38.0,0.17405,8e-05,18.26966]
[1776842187607,42.51,78050.44,38.0,0.17405,8e-05,18.26966]
[1776842188008,42.51,78047.68,38.0,0.17382,8e-05,18.25336]
[1776842190003,42.51,78041.17,38.0,0.17326,8e-05,18.21489]
[1776842195480,42.51,78043.1,38.0,0.1734,8e-05,18.22211]
[1776842197067,42.51,78043.25,38.0,0.17341,8e-05,18.22296]
[1776842197245,42.51,78047.11,38.0,0.17373,8e-05,18.24564]
[1776842198154,42.51,78054.31,38.0,0.17435,9e-05,18.28819]
[1776842199504,42.51,78055.61,38.0,0.17446,9e-05,18.29586]
[1776842202930,42.51,78066.31,38.0,0.17537,9e-05,18.35903]
[1776842205097,42.51,78066.87,38.0,0.17541,9e-05,18.36222]
[1776842210288,42.51,78066.29,38.0,0.17536,9e-05,18.35846]
[1776842210295,42.51,78066.29,38.0,0.17536,9e-05,18.35846]
[1776842214236,42.51,78068.49,38.0,0.17554,9e-05,18.37122]
[1776842220532,42.5,78074.49,38.0,0.17605,9e-05,18.40579]
[1776842225487,42.5,78070.94,38.0,0.17573,9e-05,18.38436]
[1776842225904,42.5,78070.94,38.0,0.17573,9e-05,18.38436]
[1776842226379,42.5,78067.55,38.0,0.17544,9e-05,18.36419]
[1776842226692,42.5,78059.47,38.0,0.17475,9e-05,18.3165]
[1776842229874,42.5,78053.37,38.0,0.17423,9e-05,18.28044]
[1776842230729,42.5,78053.98,38.0,0.17429,9e-05,18.28405]
[1776842230775,42.5,78053.98,38.0,0.17429,9e-05,18.28405]
[1776842233032,42.5,78038.6,38.0,0.17298,8e-05,18.193]
[1776842238658,42.5,78030.33,38.0,0.17228,8e-05,18.14433]
[1776842242889,42.5,78029.25,38.0,0.17219,8e-05,18.13809]
[1776842242940,42.5,78029.1,38.0,0.17218,8e-05,18.13732]
[1776842249195,42.5,78036.9,38.0,0.17283,8e-05,18.18286]
[1776842258056,42.5,78035.72,38.0,0.17268,8e-05,18.17013]
[1776842258157,42.5,78035.89,38.0,0.17269,8e-05,18.17079]
[1776842263833,42.5,78033.64,38.0,0.1725,8e-05,18.15755]
[1776842268868,42.5,78033.48,38.0,0.17248,8e-05,18.15668]
[1776842273108,42.5,78026.09,38.0,0.17186,8e-05,18.11316]
[1776842278937,42.5,78027.58,38.0,0.17198,8e-05,18.12138]
[1776842283945,42.49,78027.39,38.0,0.17195,8e-05,18.11966]
[1776842285153,42.49,78027.87,38.0,0.17199,8e-05,18.12238]
[1776842285297,42.49,78030.27,38.0,0.17219,8e-05,18.13644]
[1776842286041,42.49,78030.27,38.0,0.17219,8e-05,18.13644]
[1776842286303,42.49,78035.43,38.0,0.17263,8e-05,18.16679]
[1776842286993,42.49,78041.52,38.0,0.17314,8e-05,18.20277]
[1776842287801,42.49,78041.52,38.0,0.17314,8e-05,18.20277]
[1776842288099,42.49,78041.52,38.0,0.17314,8e-05,18.20277]
[1776842291023,42.49,78030.78,38.0,0.17223,8e-05,18.13916]
[1776842294506,42.49,78030.82,38.0,0.17224,8e-05,18.13946]
[1776842297945,42.49,78031.01,38.0,0.17225,8e-05,18.14068]
[1776842302896,42.49,78028.45,38.0,0.17204,8e-05,18.12571]
[1776842303107,42.49,78024.8,38.0,0.17173,8e-05,18.10418]
[1776842305577,42.49,78019.54,38.0,0.17129,8e-05,18.0729]
[1776842308938,42.49,78011.66,38.0,0.17062,8e-05,18.02622]
[1776842309896,42.49,78011.13,38.0,0.17058,8e-05,18.02309]
[1776842315191,42.49,78013.63,38.0,0.17076,8e-05,18.0339]
[1776842315370,42.49,78013.63,38.0,0.17076,8e-05,18.0339]
[1776842320090,42.49,78013.72,38.0,0.17077,8e-05,18.03443]
[1776842325261,42.49,78012.9,38.0,0.1707,8e-05,18.02955]
[1776842330296,42.49,78013.49,38.0,0.17075,8e-05,18.03304]
[1776842330683,42.49,78013.49,38.0,0.17075,8e-05,18.03304]
[1776842333784,42.49,78019.33,38.0,0.17124,8e-05,18.06749]
[1776842333791,42.49,78019.33,38.0,0.17124,8e-05,18.06749]
[1776842335443,42.49,78022.19,38.0,0.17148,8e-05,18.08433]
[1776842339021,42.49,78012.27,38.0,0.17064,8e-05,18.02556]
[1776842339196,42.49,78012.27,38.0,0.17064,8e-05,18.02556]
[1776842339222,42.49,78012.27,38.0,0.17064,8e-05,18.02556]
[1776842339227,42.49,78012.27,38.0,0.17064,8e-05,18.02556]
[1776842339694,42.49,78012.46,38.0,0.17066,8e-05,18.02669]
[1776842339706,42.49,78012.46,38.0,0.17066,8e-05,18.02669]
[1776842340072,42.49,78012.46,38.0,0.17066,8e-05,18.02669]
[1776842340132,42.49,78012.46,38.0,0.17066,8e-05,18.02669]
[1776842340336,42.49,78012.46,38.0,0.17066,8e-05,18.02669]
[1776842340208,42.49,77997.79,38.0,0.16943,8e-05,17.93996]
[1776842340628,42.49,77997.79,38.0,0.16943,8e-05,17.93996]
[1776842340766,42.49,77997.79,38.0,0.16943,8e-05,17.93996]
[1776842340837,42.49,77982.13,38.0,0.16812,8e-05,17.8471]
[1776842342339,42.49,77981.85,38.0,0.16809,8e-05,17.84532]
[1776842342988,42.49,77981.85,38.0,0.16809,8e-05,17.84532]
[1776842344302,42.49,77980.49,38.0,0.16798,8e-05,17.83706]
[1776842344776,42.49,77983.91,38.0,0.16826,8e-05,17.85728]
[1776842344816,42.49,77988.75,38.0,0.16866,8e-05,17.88578]
[1776842350300,42.49,77988.91,38.0,0.16868,8e-05,17.88675]
[1776842356209,42.49,77989.4,38.0,0.16872,8e-05,17.88968]
[1776842356333,42.49,77989.15,38.0,0.1687,8e-05,17.88819]
[1776842356799,42.49,77989.15,38.0,0.1687,8e-05,17.88819]
[1776842356844,42.49,77989.15,38.0,0.1687,8e-05,17.88819]
[1776842358457,42.49,77982.24,38.0,0.16812,8e-05,17.84735]
[1776842358895,42.49,77982.24,38.0,0.16812,8e-05,17.84735]
[1776842362863,42.49,77975.67,38.0,0.16758,8e-05,17.80877]
[1776842363054,42.49,77975.67,38.0,0.16758,8e-05,17.80877]
[1776842363320,42.49,77973.01,38.0,0.16736,8e-05,17.79306]
[1776842369195,42.49,77971.28,38.0,0.16721,8e-05,17.78253]
[1776842372740,42.49,77970.68,38.0,0.16713,8e-05,17.77485]
[1776842378641,42.49,77968.65,38.0,0.16696,8e-05,17.76263]
[1776842384096,42.49,77968.07,38.0,0.16691,8e-05,17.75914]
[1776842385840,42.49,77968.24,38.0,0.16692,8e-05,17.76011]
[1776842389727,42.49,77967.99,38.0,0.1669,8e-05,17.75858]
[1776842393837,42.49,77967.75,38.0,0.16688,8e-05,17.7571]
[1776842395994,42.49,77967.76,38.0,0.16688,8e-05,17.75715]
[1776842399994,42.49,77967.96,38.0,0.1669,8e-05,17.7583]
[1776842403283,42.49,77979.93,38.0,0.16789,8e-05,17.82903]
[1776842406540,42.49,77979.55,38.0,0.16785,8e-05,17.82642]
[1776842406760,42.49,77979.55,38.0,0.16785,8e-05,17.82642]
[1776842407072,42.49,77979.55,38.0,0.16785,8e-05,17.82642]
[1776842408341,42.49,77977.15,38.0,0.16765,8e-05,17.81208]
[1776842409428,42.49,77973.83,38.0,0.16738,8e-05,17.79239]
[1776842410626,42.49,77974.66,38.0,0.16744,8e-05,17.79727]
[1776842411716,42.49,77973.29,38.0,0.16733,8e-05,17.7891]
[1776842412187,42.49,77973.29,38.0,0.16733,8e-05,17.7891]
[1776842414328,42.49,77966.48,38.0,0.16676,8e-05,17.74883]
[1776842420952,42.49,77962.5,38.0,0.16644,8e-05,17.72573]
[1776842426414,42.49,77962.57,38.0,0.16645,8e-05,17.72653]
[1776842426861,42.49,77962.57,38.0,0.16645,8e-05,17.72653]
[1776842431631,42.49,77960.27,38.0,0.16624,8e-05,17.70923]
[1776842433905,42.49,77960.25,38.0,0.16624,8e-05,17.70936]
[1776842433916,42.49,77960.25,38.0,0.16624,8e-05,17.70936]
[1776842435088,42.49,77954.76,38.0,0.16579,8e-05,17.67696]
[1776842436287,42.49,77945.85,38.0,0.16505,8e-05,17.62424]
[1776842438110,42.49,77938.83,38.0,0.16448,8e-05,17.58304]
[1776842438194,42.49,77933.43,38.0,0.16404,8e-05,17.55131]
[1776842438504,42.49,77933.43,38.0,0.16404,8e-05,17.55131]
[1776842439584,42.49,77928.74,38.0,0.16366,8e-05,17.52382]
[1776842439843,42.49,77928.74,38.0,0.16366,8e-05,17.52382]
[1776842440273,42.49,77928.74,38.0,0.16366,8e-05,17.52382]
[1776842440314,42.49,77923.15,38.0,0.16321,8e-05,17.49087]
[1776842440577,42.49,77923.15,38.0,0.16321,8e-05,17.49087]
[1776842442781,42.49,77917.46,38.0,0.16274,8e-05,17.45718]
[1776842442857,42.49,77917.46,38.0,0.16274,8e-05,17.45718]
[1776842442913,42.49,77917.46,38.0,0.16274,8e-05,17.45718]
[1776842442941,42.49,77917.46,38.0,0.16274,8e-05,17.45718]
[1776842442957,42.49,77917.46,38.0,0.16274,8e-05,17.45718]
[1776842443287,42.49,77917.46,38.0,0.16274,8e-05,17.45718]
[1776842444412,42.49,77915.85,38.0,0.16261,8e-05,17.44779]
[1776842445345,42.49,77911.9,38.0,0.16229,8e-05,17.42449]
[1776842445699,42.49,77911.5,38.0,0.16226,8e-05,17.42223]
[1776842449348,42.5,77907.85,38.0,0.16197,8e-05,17.40085]
[1776842449450,42.5,77907.33,38.0,0.16193,8e-05,17.39805]
[1776842454183,42.5,77906.17,38.0,0.16184,8e-05,17.39162]
[1776842456735,42.5,77908.15,38.0,0.16201,8e-05,17.40393]
[1776842457237,42.5,77908.15,38.0,0.16201,8e-05,17.40393]
[1776842458037,42.5,77910.1,38.0,0.16217,8e-05,17.4156]
[1776842463235,42.5,77905.06,38.0,0.16177,8e-05,17.38658]
[1776842464191,42.5,77905.06,38.0,0.16177,8e-05,17.38658]
[1776842466756,42.5,77912.16,38.0,0.16235,8e-05,17.429]
[1776842467510,42.5,77912.18,38.0,0.16236,8e-05,17.42921]
[1776842473308,42.5,77903.8,38.0,0.16168,8e-05,17.38029]
[1776842478345,42.51,77903.9,38.0,0.1617,8e-05,17.38164]
[1776842479957,42.51,77904.33,38.0,0.16174,8e-05,17.38433]
[1776842483292,42.51,77911.52,38.0,0.16233,8e-05,17.42722]
[1776842484540,42.51,77912.37,38.0,0.1624,8e-05,17.43242]
[1776842484668,42.51,77912.37,38.0,0.1624,8e-05,17.43242]
[1776842485638,42.51,77916.82,38.0,0.16277,8e-05,17.45883]
[1776842486401,42.51,77921.61,38.0,0.16316,8e-05,17.4874]
[1776842491436,42.51,77918.23,38.0,0.16287,8e-05,17.46437]
[1776842491838,42.51,77918.23,38.0,0.16287,8e-05,17.46437]
[1776842491855,42.51,77918.23,38.0,0.16287,8e-05,17.46437]
[1776842492443,42.51,77918.22,38.0,0.16287,8e-05,17.46435]
[1776842493191,42.51,77918.22,38.0,0.16287,8e-05,17.46435]
[1776842494390,42.51,77917.44,38.0,0.16281,8e-05,17.45977]
[1776842495940,42.51,77914.76,38.0,0.16259,8e-05,17.44401]
[1776842495945,42.51,77914.76,38.0,0.16259,8e-05,17.44401]
[1776842501072,42.51,77912.66,38.0,0.16242,8e-05,17.43187]
[1776842502526,42.51,77908.95,38.0,0.16212,8e-05,17.41009]
[1776842504861,42.51,77902.75,38.0,0.16162,8e-05,17.37367]
[1776842505924,42.51,77901.04,38.0,0.16149,8e-05,17.36371]
[1776842505934,42.51,77901.04,38.0,0.16149,8e-05,17.36371]
[1776842506677,42.51,77898.0,38.0,0.16124,8e-05,17.3459]
[1776842507286,42.51,77898.0,38.0,0.16124,8e-05,17.3459]
[1776842508926,42.51,77882.23,38.0,0.15997,8e-05,17.25311]
[1776842509954,42.51,77882.61,38.0,0.16001,8e-05,17.25567]
[1776842512823,42.52,77883.0,38.0,0.16006,8e-05,17.25923]
[1776842513013,42.52,77883.0,38.0,0.16006,8e-05,17.25923]
[1776842514425,42.52,77882.45,38.0,0.16001,8e-05,17.25598]
[1776842516410,42.52,77882.09,38.0,0.16,8e-05,17.25479]
[1776842516466,42.52,77880.09,38.0,0.15984,8e-05,17.24329]
[1776842521979,42.52,77877.59,38.0,0.15966,8e-05,17.22977]
[1776842522112,42.52,77877.59,38.0,0.15966,8e-05,17.22977]
[1776842522349,42.52,77877.59,38.0,0.15966,8e-05,17.22977]
[1776842522828,42.52,77878.16,38.0,0.15971,8e-05,17.23346]
[1776842523329,42.53,77865.08,38.0,0.15866,8e-05,17.15653]
[1776842526911,42.53,77865.39,38.0,0.15869,8e-05,17.1591]
[1776842527767,42.53,77864.94,38.0,0.15866,8e-05,17.15644]
[1776842527816,42.53,77864.94,38.0,0.15866,8e-05,17.15644]
[1776842530305,42.53,77866.48,38.0,0.15879,8e-05,17.166]
[1776842532274,42.53,77871.12,38.0,0.15917,8e-05,17.19385]
[1776842532301,42.53,77871.12,38.0,0.15917,8e-05,17.19385]
[1776842532355,42.53,77873.48,38.0,0.15936,8e-05,17.20814]
[1776842534674,42.53,77882.15,38.0,0.16007,8e-05,17.25971]
[1776842534713,42.53,77882.15,38.0,0.16007,8e-05,17.25971]
[1776842534880,42.53,77884.37,38.0,0.16025,8e-05,17.27311]
[1776842535625,42.53,77884.37,38.0,0.16025,8e-05,17.27311]
[1776842539529,42.53,77882.29,38.0,0.1601,8e-05,17.26196]
[1776842542140,42.54,77884.71,38.0,0.1603,8e-05,17.27685]
[1776842542822,42.54,77885.79,38.0,0.16039,8e-05,17.28351]
[1776842546672,42.54,77883.35,38.0,0.16021,8e-05,17.27022]
[1776842547279,42.54,77883.35,38.0,0.16021,8e-05,17.27022]
[1776842549228,42.54,77885.94,38.0,0.16043,8e-05,17.28632]
[1776842549273,42.54,77885.94,38.0,0.16043,8e-05,17.28632]
[1776842549301,42.54,77885.94,38.0,0.16043,8e-05,17.28632]
[1776842554900,42.54,77897.01,38.0,0.16132,8e-05,17.34892]
[1776842557911,42.54,77895.02,38.0,0.16116,8e-05,17.33747]
[1776842560215,42.55,77893.75,38.0,0.16106,8e-05,17.3303]
[1776842565977,42.55,77895.4,38.0,0.16121,8e-05,17.34118]
[1776842566579,42.55,77895.4,38.0,0.16121,8e-05,17.34118]
[1776842567474,42.55,77895.4,38.0,0.16121,8e-05,17.34118]
[1776842567531,42.55,77895.4,38.0,0.16121,8e-05,17.34118]
[1776842568201,42.55,77893.51,38.0,0.16106,8e-05,17.33016]
[1776842570077,42.55,77886.91,38.0,0.16053,8e-05,17.29152]
[1776842572821,42.55,77881.7,38.0,0.16012,8e-05,17.26143]
[1776842573157,42.55,77881.7,38.0,0.16012,8e-05,17.26143]
[1776842573263,42.55,77881.7,38.0,0.16012,8e-05,17.26143]
[1776842573530,42.55,77881.7,38.0,0.16012,8e-05,17.26143]
[1776842573551,42.55,77879.94,38.0,0.15998,8e-05,17.25155]
[1776842573639,42.55,77879.94,38.0,0.15998,8e-05,17.25155]
[1776842573809,42.55,77879.94,38.0,0.15998,8e-05,17.25155]
[1776842574115,42.55,77879.94,38.0,0.15998,8e-05,17.25155]
[1776842574155,42.55,77866.72,38.0,0.15892,8e-05,17.17345]
[1776842575245,42.55,77866.72,38.0,0.15892,8e-05,17.17345]
[1776842577012,42.55,77856.29,38.0,0.15809,8e-05,17.11198]
[1776842578422,42.55,77854.49,38.0,0.15794,8e-05,17.10135]
[1776842578819,42.55,77854.67,38.0,0.15796,8e-05,17.10261]
[1776842578926,42.55,77854.67,38.0,0.15796,8e-05,17.10261]
[1776842579097,42.55,77854.67,38.0,0.15796,8e-05,17.10261]
[1776842579235,42.55,77854.67,38.0,0.15796,8e-05,17.10261]
[1776842579756,42.55,77849.92,38.0,0.15758,8e-05,17.07455]
[1776842580330,42.55,77849.92,38.0,0.15758,8e-05,17.07455]
[1776842580356,42.55,77849.92,38.0,0.15758,8e-05,17.07455]
[1776842580497,42.55,77835.01,38.0,0.1564,8e-05,16.9869]
[1776842581308,42.55,77835.01,38.0,0.1564,8e-05,16.9869]
[1776842581837,42.55,77834.77,38.0,0.15638,8e-05,16.98574]
[1776842581888,42.55,77834.77,38.0,0.15638,8e-05,16.98574]
[1776842583796,42.56,77845.9,38.0,0.15727,8e-05,17.05168]
[1776842584739,42.56,77842.19,38.0,0.15698,8e-05,17.02994]
[1776842585175,42.56,77842.19,38.0,0.15698,8e-05,17.02994]
[1776842585381,42.56,77842.19,38.0,0.15698,8e-05,17.02994]
[1776842587167,42.56,77839.21,38.0,0.15675,8e-05,17.01276]
[1776842587443,42.56,77839.21,38.0,0.15675,8e-05,17.01276]
[1776842587779,42.56,77839.4,38.0,0.15677,8e-05,17.01433]
[1776842587793,42.56,77839.4,38.0,0.15677,8e-05,17.01433]
[1776842587821,42.56,77839.4,38.0,0.15677,8e-05,17.01433]
[1776842588296,42.56,77839.4,38.0,0.15677,8e-05,17.01433]
[1776842591820,42.56,77845.4,38.0,0.15725,8e-05,17.05031]
[1776842592461,42.56,77845.4,38.0,0.15725,8e-05,17.05031]
[1776842599216,42.56,77845.28,38.0,0.15726,8e-05,17.05093]
[1776842600433,42.56,77845.28,38.0,0.15726,8e-05,17.05093]
[1776842600476,42.56,77845.28,38.0,0.15726,8e-05,17.05093]
[1776842602219,42.56,77848.15,38.0,0.1575,8e-05,17.06821]
[1776842602893,42.56,77850.82,38.0,0.15771,8e-05,17.08414]
[1776842604142,42.56,77851.5,38.0,0.15777,8e-05,17.0883]
[1776842605072,42.56,77851.51,38.0,0.15777,8e-05,17.08848]
[1776842605810,42.56,77850.37,38.0,0.15768,8e-05,17.08187]
[1776842605928,42.56,77850.37,38.0,0.15768,8e-05,17.08187]
[1776842607881,42.56,77862.85,38.0,0.15869,8e-05,17.15588]
[1776842607983,42.56,77862.85,38.0,0.15869,8e-05,17.15588]
[1776842608279,42.56,77868.21,38.0,0.15912,8e-05,17.18754]
[1776842613314,42.56,77868.87,38.0,0.15914,8e-05,17.18746]
[1776842618321,42.57,77869.01,38.0,0.15915,8e-05,17.18832]
[1776842618349,42.57,77868.85,38.0,0.15914,8e-05,17.18738]
[1776842623384,42.57,77859.66,38.0,0.1584,8e-05,17.13316]
[1776842626470,42.57,77860.23,38.0,0.15845,8e-05,17.13663]
[1776842629507,42.57,77871.41,38.0,0.15935,8e-05,17.20263]
[1776842632017,42.57,77871.92,38.0,0.15939,8e-05,17.20549]
[1776842632807,42.56,77873.54,38.0,0.15952,8e-05,17.215]
[1776842632820,42.56,77873.54,38.0,0.15952,8e-05,17.215]
[1776842633395,42.56,77873.54,38.0,0.15952,8e-05,17.215]
[1776842633454,42.57,77878.22,38.0,0.15989,8e-05,17.24276]
[1776842635599,42.57,77885.23,38.0,0.16046,8e-05,17.28424]
[1776842635614,42.57,77886.9,38.0,0.1606,8e-05,17.29413]
[1776842636052,42.57,77886.9,38.0,0.1606,8e-05,17.29413]
[1776842636805,42.57,77893.39,38.0,0.16112,8e-05,17.33266]
[1776842637285,42.57,77893.39,38.0,0.16112,8e-05,17.33266]
[1776842637340,42.57,77893.39,38.0,0.16112,8e-05,17.33266]
[1776842638378,42.57,77895.96,38.0,0.16133,8e-05,17.34799]
[1776842638526,42.57,77895.96,38.0,0.16133,8e-05,17.34799]
[1776842642977,42.57,77887.68,38.0,0.16067,8e-05,17.29983]
[1776842643624,42.57,77887.68,38.0,0.16067,8e-05,17.29983]
[1776842643963,42.57,77893.39,38.0,0.16114,8e-05,17.33375]
[1776842644163,42.57,77893.39,38.0,0.16114,8e-05,17.33375]
[1776842646787,42.57,77899.6,38.0,0.16165,8e-05,17.37074]
[1776842650400,42.57,77899.83,38.0,0.16167,8e-05,17.37237]
[1776842655610,42.57,77898.99,38.0,0.16161,8e-05,17.3679]
[1776842660644,42.57,77899.28,38.0,0.16164,8e-05,17.37]
[1776842660649,42.57,77899.28,38.0,0.16164,8e-05,17.37]
[1776842664623,42.57,77899.33,38.0,0.16164,8e-05,17.37046]
[1776842664678,42.57,77899.43,38.0,0.16165,8e-05,17.37113]
[1776842664710,42.57,77899.43,38.0,0.16165,8e-05,17.37113]
[1776842664766,42.57,77899.43,38.0,0.16165,8e-05,17.37113]
[1776842664795,42.57,77899.43,38.0,0.16165,8e-05,17.37113]
[1776842664878,42.57,77899.43,38.0,0.16165,8e-05,17.37113]
[1776842664961,42.57,77899.43,38.0,0.16165,8e-05,17.37113]
[1776842666071,42.57,77903.91,38.0,0.16202,8e-05,17.39766]
[1776842666161,42.57,77915.6,38.0,0.16297,8e-05,17.46674]
[1776842671385,42.57,77922.63,38.0,0.16354,8e-05,17.5079]
[1776842676999,42.57,77929.9,38.0,0.16409,8e-05,17.54596]
[1776842682616,42.57,77925.99,38.0,0.16376,8e-05,17.52211]
[1776842685691,42.57,77918.93,38.0,0.16318,8e-05,17.47989]
[1776842685698,42.57,77918.93,38.0,0.16318,8e-05,17.47989]
[1776842685699,42.57,77918.93,38.0,0.16318,8e-05,17.47989]
[1776842685727,42.57,77918.93,38.0,0.16318,8e-05,17.47989]
[1776842686168,42.57,77918.93,38.0,0.16318,8e-05,17.47989]
[1776842686537,42.57,77918.93,38.0,0.16318,8e-05,17.47989]
[1776842686639,42.57,77907.56,38.0,0.16225,8e-05,17.41266]
[1776842686680,42.57,77907.56,38.0,0.16225,8e-05,17.41266]
[1776842687740,42.57,77898.84,38.0,0.16154,8e-05,17.36115]
[1776842693873,42.57,77892.87,38.0,0.16107,8e-05,17.3266]
[1776842694381,42.57,77892.87,38.0,0.16107,8e-05,17.3266]
[1776842696045,42.57,77893.16,38.0,0.1611,8e-05,17.32869]
[1776842696976,42.57,77893.0,38.0,0.16108,8e-05,17.32775]
[1776842699048,42.57,77893.44,38.0,0.16112,8e-05,17.33059]
[1776842701103,42.57,77893.55,38.0,0.16113,8e-05,17.33147]
[1776842703152,42.57,77895.33,38.0,0.16128,8e-05,17.34221]
[1776842704197,42.57,77897.16,38.0,0.16143,8e-05,17.35312]
[1776842708944,42.57,77903.2,38.0,0.16193,8e-05,17.38913]
[1776842715025,42.57,77903.44,38.0,0.16195,8e-05,17.39082]
[1776842717810,42.57,77904.72,38.0,0.16205,8e-05,17.39843]
[1776842723201,42.57,77904.37,38.0,0.16203,8e-05,17.39647]
[1776842727986,42.57,77903.53,38.0,0.16196,8e-05,17.39164]
[1776842733404,42.57,77903.07,38.0,0.1619,8e-05,17.38503]
[1776842738705,42.57,77900.11,38.0,0.16166,8e-05,17.36773]
[1776842744153,42.57,77900.19,38.0,0.16167,8e-05,17.3685]
[1776842749263,42.58,77899.84,38.0,0.16165,8e-05,17.36671]
[1776842754298,42.58,77898.21,38.0,0.16152,8e-05,17.35732]
[1776842758492,42.58,77896.88,38.0,0.16141,8e-05,17.34966]
[1776842763987,42.58,77895.9,38.0,0.16134,8e-05,17.34429]
[1776842766775,42.58,77895.9,38.0,0.16134,8e-05,17.34452]
[1776842767273,42.58,77895.9,38.0,0.16134,8e-05,17.34452]
[1776842768496,42.58,77889.84,38.0,0.16085,8e-05,17.30881]
[1776842768522,42.58,77886.28,38.0,0.16057,8e-05,17.28799]
[1776842772816,42.58,77875.72,38.0,0.15972,8e-05,17.22633]
[1776842773431,42.58,77875.41,38.0,0.1597,8e-05,17.2245]
[1776842778466,42.58,77872.89,38.0,0.1595,8e-05,17.20983]
[1776842783682,42.58,77871.99,38.0,0.15943,8e-05,17.20485]
[1776842786302,42.58,77876.74,38.0,0.15982,8e-05,17.2331]
[1776842786305,42.58,77876.74,38.0,0.15982,8e-05,17.2331]
[1776842786465,42.58,77876.74,38.0,0.15982,8e-05,17.2331]
[1776842786723,42.58,77886.19,38.0,0.16058,8e-05,17.28913]
[1776842788712,42.58,77866.98,38.0,0.15904,8e-05,17.17588]
[1776842788939,42.58,77866.98,38.0,0.15904,8e-05,17.17588]
[1776842789622,42.58,77853.66,38.0,0.15798,8e-05,17.09757]
[1776842793738,42.59,77852.1,38.0,0.15783,8e-05,17.08509]
[1776842794426,42.59,77854.32,38.0,0.15801,8e-05,17.09843]
[1776842799321,42.59,77855.06,38.0,0.15809,8e-05,17.10382]
[1776842804650,42.59,77853.19,38.0,0.15795,8e-05,17.09398]
[1776842809685,42.59,77852.22,38.0,0.15789,8e-05,17.08928]
[1776842814720,42.6,77853.11,38.0,0.15798,8e-05,17.0955]
[1776842819755,42.6,77852.52,38.0,0.15794,8e-05,17.09295]
[1776842824790,42.6,77847.77,38.0,0.15758,8e-05,17.06593]
[1776842825716,42.6,77847.77,38.0,0.15758,8e-05,17.06593]
[1776842825769,42.6,77847.77,38.0,0.15758,8e-05,17.06593]
[1776842825802,42.6,77847.77,38.0,0.15758,8e-05,17.06593]
[1776842828962,42.6,77848.54,38.0,0.15764,8e-05,17.07083]
[1776842834860,42.6,77854.49,38.0,0.15812,8e-05,17.10603]
[1776842840110,42.6,77854.49,38.0,0.15812,8e-05,17.10605]
[1776842840267,42.6,77854.49,38.0,0.15812,8e-05,17.10605]
[1776842840447,42.6,77854.15,38.0,0.15809,8e-05,17.10405]
[1776842846015,42.6,77861.94,38.0,0.15873,8e-05,17.15065]
[1776842852001,42.61,77861.01,38.0,0.15866,8e-05,17.14582]
[1776842853468,42.61,77860.7,38.0,0.15861,8e-05,17.14009]
[1776842853570,42.61,77860.48,38.0,0.15859,8e-05,17.13891]
[1776842859029,42.61,77854.19,38.0,0.15809,8e-05,17.10195]
[1776842864063,42.61,77852.17,38.0,0.15793,8e-05,17.0902]
[1776842866476,42.61,77852.16,38.0,0.15793,8e-05,17.09019]
[1776842867904,42.61,77848.74,38.0,0.15766,8e-05,17.07014]
[1776842873127,42.61,77858.31,38.0,0.15843,8e-05,17.12681]
[1776842878161,42.61,77859.37,38.0,0.15851,8e-05,17.13314]
[1776842883197,42.61,77860.14,38.0,0.15858,8e-05,17.13776]
[1776842887648,42.61,77860.25,38.0,0.15859,8e-05,17.13846]
[1776842887655,42.61,77860.25,38.0,0.15859,8e-05,17.13846]
[1776842887810,42.61,77860.97,38.0,0.15864,8e-05,17.14273]
[1776842888102,42.61,77860.97,38.0,0.15864,8e-05,17.14273]
[1776842888196,42.61,77860.97,38.0,0.15864,8e-05,17.14273]
[1776842889735,42.61,77864.24,38.0,0.15891,8e-05,17.16202]
[1776842889822,42.61,77869.37,38.0,0.15932,8e-05,17.19262]
[1776842890344,42.61,77869.37,38.0,0.15932,8e-05,17.19262]
[1776842890445,42.61,77872.6,38.0,0.15958,8e-05,17.21167]
[1776842891993,42.61,77873.02,38.0,0.15962,8e-05,17.21427]
[1776842892769,42.61,77873.02,38.0,0.15962,8e-05,17.21427]
[1776842892784,42.61,77873.02,38.0,0.15962,8e-05,17.21427]
[1776842893435,42.61,77872.92,38.0,0.15962,8e-05,17.21409]
[1776842893451,42.61,77872.92,38.0,0.15962,8e-05,17.21409]
[1776842893473,42.61,77872.92,38.0,0.15962,8e-05,17.21409]
[1776842893576,42.61,77872.92,38.0,0.15962,8e-05,17.21409]
[1776842893672,42.61,77872.92,38.0,0.15962,8e-05,17.21409]
[1776842893717,42.61,77872.75,38.0,0.1596,8e-05,17.21309]
[1776842893990,42.61,77872.75,38.0,0.1596,8e-05,17.21309]
[1776842896687,42.61,77884.18,38.0,0.16053,8e-05,17.28107]
[1776842896696,42.61,77884.18,38.0,0.16053,8e-05,17.28107]
[1776842901340,42.61,77883.75,38.0,0.16051,8e-05,17.27954]
[1776842901446,42.61,77883.75,38.0,0.16051,8e-05,17.27954]
[1776842902188,42.61,77884.03,38.0,0.16054,8e-05,17.28139]
[1776842907366,42.62,77883.12,38.0,0.16048,8e-05,17.2772]
[1776842911064,42.62,77883.32,38.0,0.1605,8e-05,17.27896]
[1776842913604,42.62,77883.13,38.0,0.16047,8e-05,17.2742]
[1776842918177,42.62,77882.02,38.0,0.16039,8e-05,17.26864]
[1776842918387,42.62,77882.02,38.0,0.16039,8e-05,17.26864]
[1776842919436,42.62,77877.31,38.0,0.16001,8e-05,17.24106]
[1776842919537,42.62,77877.31,38.0,0.16001,8e-05,17.24106]
[1776842920153,42.62,77869.44,38.0,0.15938,8e-05,17.19487]
[1776842920524,42.62,77869.44,38.0,0.15938,8e-05,17.19487]
[1776842920991,42.62,77867.79,38.0,0.15925,8e-05,17.18543]
[1776842921023,42.62,77867.79,38.0,0.15925,8e-05,17.18543]
[1776842921733,42.62,77867.79,38.0,0.15925,8e-05,17.18543]
[1776842921736,42.62,77865.74,38.0,0.15909,8e-05,17.17365]
[1776842927515,42.63,77860.46,38.0,0.15868,8e-05,17.14329]
[1776842927619,42.63,77860.09,38.0,0.15865,8e-05,17.14124]
[1776842932816,42.63,77861.3,38.0,0.15877,8e-05,17.14944]
[1776842938593,42.63,77870.11,38.0,0.1595,8e-05,17.20356]
[1776842943628,42.64,77871.95,38.0,0.15967,8e-05,17.21562]
[1776842944189,42.64,77871.95,38.0,0.15967,8e-05,17.21562]
[1776842944635,42.64,77871.55,38.0,0.15964,8e-05,17.21348]
[1776842945980,42.64,77871.64,38.0,0.15965,8e-05,17.21426]
[1776842947449,42.64,77871.9,38.0,0.15968,8e-05,17.21605]
[1776842952690,42.64,77871.2,38.0,0.15964,8e-05,17.21368]
[1776842957726,42.65,77873.87,38.0,0.15988,8e-05,17.23063]
[1776842962761,42.65,77873.99,38.0,0.1599,8e-05,17.23248]
[1776842967796,42.65,77871.85,38.0,0.15975,8e-05,17.22102]
[1776842971776,42.65,77870.57,38.0,0.15965,8e-05,17.21397]
[1776842971824,42.65,77869.54,38.0,0.15955,8e-05,17.20439]
[1776842972812,42.65,77869.54,38.0,0.15955,8e-05,17.20439]
[1776842977866,42.66,77865.75,38.0,0.15926,8e-05,17.18353]
[1776842982901,42.66,77863.81,38.0,0.15913,8e-05,17.17343]
[1776842987936,42.66,77863.31,38.0,0.1591,8e-05,17.17187]
[1776842993004,42.67,77862.95,38.0,0.15909,8e-05,17.17087]
[1776842996374,42.67,77859.8,38.0,0.15885,8e-05,17.15318]
[1776842996460,42.67,77859.8,38.0,0.15885,8e-05,17.15318]
[1776842996570,42.67,77859.8,38.0,0.15885,8e-05,17.15318]
[1776842996652,42.67,77859.8,38.0,0.15885,8e-05,17.15318]
[1776842996891,42.67,77859.8,38.0,0.15885,8e-05,17.15318]
[1776842996908,42.67,77859.8,38.0,0.15885,8e-05,17.15318]
[1776842996883,42.67,77859.0,38.0,0.15879,8e-05,17.14877]
[1776842997089,42.67,77859.0,38.0,0.15879,8e-05,17.14877]
[1776842997876,42.67,77881.3,38.0,0.16059,8e-05,17.28089]
[1776842998303,42.67,77881.3,38.0,0.16059,8e-05,17.28089]
[1776842998402,42.67,77881.3,38.0,0.16059,8e-05,17.28089]
[1776842998454,42.67,77901.1,38.0,0.1622,8e-05,17.39756]
[1776842999291,42.67,77901.1,38.0,0.1622,8e-05,17.39756]
[1776843000321,42.67,77900.48,38.0,0.16215,8e-05,17.39394]
[1776843001426,42.67,77901.18,38.0,0.1622,8e-05,17.39814]
[1776843001506,42.67,77901.83,38.0,0.16226,8e-05,17.40197]
[1776843007095,42.67,77903.42,38.0,0.1624,8e-05,17.41253]
[1776843012266,42.68,77902.76,38.0,0.16236,8e-05,17.40943]
[1776843015894,42.68,77894.95,38.0,0.16174,8e-05,17.36407]
[1776843015901,42.68,77894.95,38.0,0.16174,8e-05,17.36407]
[1776843015913,42.68,77894.85,38.0,0.16174,8e-05,17.364]
[1776843016434,42.68,77894.85,38.0,0.16174,8e-05,17.364]
[1776843018628,42.68,77889.54,38.0,0.16131,8e-05,17.33279]
[1776843019346,42.68,77887.24,38.0,0.16112,8e-05,17.31935]
[1776843020282,42.68,77886.77,38.0,0.16109,8e-05,17.31671]
[1776843022017,42.68,77889.26,38.0,0.16129,8e-05,17.33163]
[1776843022851,42.68,77889.26,38.0,0.16129,8e-05,17.33163]
[1776843023304,42.68,77888.67,38.0,0.16125,8e-05,17.32838]
[1776843024253,42.68,77883.55,38.0,0.16083,8e-05,17.29822]
[1776843025755,42.68,77882.94,38.0,0.16079,8e-05,17.29478]
[1776843026312,42.68,77882.79,38.0,0.16078,8e-05,17.29421]
[1776843030099,42.68,77882.36,38.0,0.16075,8e-05,17.29217]
[1776843030290,42.68,77882.36,38.0,0.16075,8e-05,17.29217]
[1776843038378,42.69,77885.21,38.0,0.16097,8e-05,17.30596]
[1776843040533,42.69,77883.66,38.0,0.16085,8e-05,17.29724]
[1776843041102,42.69,77882.54,38.0,0.16076,8e-05,17.29079]
[1776843046372,42.69,77880.65,38.0,0.16062,8e-05,17.28073]
[1776843050900,42.69,77881.8,38.0,0.16072,8e-05,17.28801]
[1776843050913,42.69,77881.8,38.0,0.16072,8e-05,17.28801]
[1776843056446,42.69,77878.84,38.0,0.1605,8e-05,17.27156]
[1776843058749,42.69,77876.9,38.0,0.16035,8e-05,17.2605]
[1776843063865,42.7,77871.13,38.0,0.1599,8e-05,17.2276]
[1776843063900,42.7,77871.13,38.0,0.1599,8e-05,17.2276]
[1776843065681,42.7,77868.55,38.0,0.1597,8e-05,17.21289]
[1776843071270,42.7,77877.78,38.0,0.16046,8e-05,17.26852]
[1776843072271,42.7,77877.78,38.0,0.16046,8e-05,17.2687]
[1776843075436,42.7,77877.55,38.0,0.16045,8e-05,17.2677]
[1776843081047,42.71,77868.06,38.0,0.1597,8e-05,17.21332]
[1776843082873,42.71,77865.51,38.0,0.1595,8e-05,17.19858]
[1776843084239,42.71,77866.2,38.0,0.15957,8e-05,17.20344]
[1776843087295,42.71,77865.7,38.0,0.15954,8e-05,17.20103]
[1776843087492,42.71,77865.7,38.0,0.15954,8e-05,17.20103]
[1776843087995,42.71,77865.7,38.0,0.15954,8e-05,17.20103]
[1776843091917,42.71,77864.88,38.0,0.15949,8e-05,17.19726]
[1776843094006,42.71,77860.43,38.0,0.15911,8e-05,17.16759]
[1776843094248,42.72,77859.94,38.0,0.15908,8e-05,17.16532]
[1776843097196,42.72,77857.38,38.0,0.15888,8e-05,17.1509]
[1776843097265,42.72,77857.38,38.0,0.15888,8e-05,17.1509]
[1776843102450,42.72,77857.17,38.0,0.15889,8e-05,17.15131]
[1776843107303,42.72,77855.39,38.0,0.15877,8e-05,17.14251]
[1776843108012,42.72,77855.39,38.0,0.15877,8e-05,17.14251]
[1776843109203,42.73,77854.49,38.0,0.15871,8e-05,17.1379]
[1776843110203,42.73,77859.41,38.0,0.15911,8e-05,17.1672]
[1776843111376,42.73,77864.77,38.0,0.15954,8e-05,17.19909]
[1776843111379,42.73,77864.77,38.0,0.15954,8e-05,17.19909]
[1776843111396,42.73,77864.77,38.0,0.15954,8e-05,17.19909]
[1776843112088,42.73,77864.77,38.0,0.15954,8e-05,17.19909]
[1776843118130,42.73,77870.53,38.0,0.16003,8e-05,17.23479]
[1776843123920,42.74,77870.36,38.0,0.16003,8e-05,17.23505]
[1776843125234,42.74,77873.42,38.0,0.16028,8e-05,17.25325]
[1776843126087,42.74,77873.42,38.0,0.16028,8e-05,17.25325]
[1776843126053,42.74,77889.64,38.0,0.1616,8e-05,17.34904]
[1776843126941,42.74,77898.98,38.0,0.16236,8e-05,17.4044]
[1776843128061,42.74,77898.98,38.0,0.16236,8e-05,17.4044]
[1776843128809,42.74,77905.18,38.0,0.16287,8e-05,17.44122]
[1776843133990,42.74,77906.07,38.0,0.16296,8e-05,17.44813]
[1776843134826,42.74,77906.07,38.0,0.16296,8e-05,17.44813]
[1776843135585,42.74,77909.3,38.0,0.16323,8e-05,17.4674]
[1776843135628,42.74,77909.3,38.0,0.16323,8e-05,17.4674]
[1776843141041,42.75,77909.56,38.0,0.16327,8e-05,17.47036]
[1776843146075,42.75,77905.58,38.0,0.16297,8e-05,17.44815]
[1776843151111,42.75,77907.0,38.0,0.16307,8e-05,17.45385]
[1776843151227,42.75,77907.0,38.0,0.16307,8e-05,17.45385]
[1776843152807,42.75,77906.59,38.0,0.16304,8e-05,17.4517]
[1776843157675,42.76,77905.8,38.0,0.16299,8e-05,17.44813]
[1776843163195,42.76,77905.28,38.0,0.16298,8e-05,17.44698]
[1776843169037,42.76,77905.08,38.0,0.16298,8e-05,17.44689]
[1776843169038,42.76,77905.08,38.0,0.16298,8e-05,17.44689]
[1776843171342,42.77,77904.3,38.0,0.16293,8e-05,17.44312]
[1776843172768,42.77,77904.3,38.0,0.16293,8e-05,17.4434]
[1776843178300,42.77,77904.47,38.0,0.16297,8e-05,17.44632]
[1776843180338,42.77,77904.47,38.0,0.16297,8e-05,17.44632]
[1776843180649,42.77,77904.47,38.0,0.16297,8e-05,17.44632]
[1776843180654,42.77,77904.47,38.0,0.16297,8e-05,17.44632]
[1776843180691,42.77,77904.47,38.0,0.16297,8e-05,17.44632]
[1776843184298,42.77,77908.98,38.0,0.16336,8e-05,17.47404]
[1776843186805,42.78,77908.0,38.0,0.16328,8e-05,17.46875]
[1776843187828,42.78,77908.07,38.0,0.16329,8e-05,17.4694]
[1776843192727,42.78,77909.52,38.0,0.16343,8e-05,17.47906]
[1776843192901,42.78,77909.52,38.0,0.16343,8e-05,17.47906]
[1776843195676,42.78,77907.47,38.0,0.16327,8e-05,17.46771]
[1776843201461,42.78,77909.35,38.0,0.16345,8e-05,17.48034]
[1776843203581,42.78,77907.85,38.0,0.16333,8e-05,17.47174]
[1776843204887,42.79,77908.31,38.0,0.16337,8e-05,17.47467]
[1776843205083,42.79,77908.31,38.0,0.16337,8e-05,17.47467]
[1776843205193,42.79,77908.31,38.0,0.16337,8e-05,17.47467]
[1776843205129,42.79,77906.81,38.0,0.16325,8e-05,17.46632]
[1776843205489,42.79,77895.14,38.0,0.1623,8e-05,17.39773]
[1776843206925,42.79,77895.14,38.0,0.1623,8e-05,17.39773]
[1776843207451,42.79,77885.37,38.0,0.16152,8e-05,17.34061]
[1776843209127,42.79,77884.51,38.0,0.16145,8e-05,17.33576]
[1776843209327,42.79,77883.88,38.0,0.1614,8e-05,17.33226]
[1776843209418,42.79,77883.88,38.0,0.1614,8e-05,17.33226]
[1776843210273,42.79,77883.88,38.0,0.1614,8e-05,17.33226]
[1776843210524,42.79,77885.66,38.0,0.16155,8e-05,17.34293]
[1776843215081,42.79,77886.72,38.0,0.16162,8e-05,17.34584]
[1776843216681,42.79,77881.44,38.0,0.1612,8e-05,17.31573]
[1776843220582,42.8,77881.31,38.0,0.16122,8e-05,17.31668]
[1776843220594,42.8,77881.42,38.0,0.16123,8e-05,17.31732]
[1776843225629,42.8,77881.87,38.0,0.16129,8e-05,17.32171]
[1776843230664,42.81,77881.24,38.0,0.16126,8e-05,17.31974]
[1776843234265,42.81,77881.49,38.0,0.1613,8e-05,17.32223]
[1776843234363,42.81,77881.49,38.0,0.1613,8e-05,17.32223]
[1776843234692,42.81,77883.68,38.0,0.16148,8e-05,17.33543]
[1776843239727,42.81,77891.02,38.0,0.16209,8e-05,17.38016]
[1776843245769,42.82,77891.15,38.0,0.16213,8e-05,17.38269]
[1776843246632,42.82,77891.15,38.0,0.16213,8e-05,17.38269]
[1776843248743,42.82,77891.84,38.0,0.16219,8e-05,17.38732]
[1776843248814,42.82,77891.84,38.0,0.16219,8e-05,17.38732]
[1776843249704,42.82,77896.91,38.0,0.16261,8e-05,17.41737]
[1776843250835,42.82,77902.44,38.0,0.16306,8e-05,17.45029]
[1776843251708,42.82,77905.9,38.0,0.16335,8e-05,17.47061]
[1776843257854,42.82,77902.37,38.0,0.16308,8e-05,17.45113]
[1776843260696,42.82,77902.59,38.0,0.1631,8e-05,17.45281]
[1776843265915,42.83,77902.26,38.0,0.16309,8e-05,17.45206]
[1776843270950,42.83,77902.14,38.0,0.16309,8e-05,17.45235]
[1776843275252,42.83,77902.08,38.0,0.16307,8e-05,17.44859]
[1776843275315,42.83,77902.08,38.0,0.16307,8e-05,17.44859]
[1776843279587,42.83,77900.77,38.0,0.16298,8e-05,17.44198]
[1776843279626,42.83,77900.77,38.0,0.16298,8e-05,17.44198]
[1776843283136,42.84,77904.0,38.0,0.16325,8e-05,17.46175]
[1776843284973,42.84,77902.34,38.0,0.16312,8e-05,17.45238]
[1776843289033,42.84,77901.91,38.0,0.1631,8e-05,17.45062]
[1776843290166,42.84,77901.86,38.0,0.1631,8e-05,17.45053]
[1776843291879,42.84,77901.47,38.0,0.16307,8e-05,17.44843]
[1776843293384,42.84,77893.23,38.0,0.16241,8e-05,17.4007]
[1776843296900,42.84,77894.29,38.0,0.16251,8e-05,17.40767]
[1776843296978,42.84,77894.29,38.0,0.16251,8e-05,17.40767]
[1776843299080,42.84,77908.74,38.0,0.16369,8e-05,17.49293]
[1776843301080,42.84,77908.11,38.0,0.16364,8e-05,17.48952]
[1776843302685,42.85,77910.04,38.0,0.1638,8e-05,17.50118]
[1776843302766,42.85,77910.04,38.0,0.1638,8e-05,17.50118]
[1776843303034,42.85,77910.04,38.0,0.1638,8e-05,17.50118]
[1776843304310,42.85,77930.18,38.0,0.16545,8e-05,17.6196]
[1776843306273,42.85,77930.3,38.0,0.16546,8e-05,17.6203]
[1776843309081,42.85,77929.39,38.0,0.16538,8e-05,17.61493]
[1776843309131,42.85,77929.39,38.0,0.16538,8e-05,17.61493]
[1776843309183,42.85,77929.39,38.0,0.16538,8e-05,17.61493]
[1776843309284,42.85,77929.39,38.0,0.16538,8e-05,17.61493]
[1776843310949,42.85,77931.51,38.0,0.16556,8e-05,17.6275]
[1776843312295,42.85,77932.02,38.0,0.1656,8e-05,17.6306]
[1776843315918,42.85,77933.83,38.0,0.16576,8e-05,17.64163]
[1776843315931,42.85,77933.83,38.0,0.16576,8e-05,17.64163]
[1776843316296,42.85,77936.23,38.0,0.16596,8e-05,17.65581]
[1776843318310,42.85,77948.19,38.0,0.16695,8e-05,17.72648]
[1776843324313,42.85,77950.31,38.0,0.16713,8e-05,17.73951]
[1776843326644,42.85,77950.41,38.0,0.16714,8e-05,17.74055]
[1776843326682,42.85,77950.17,38.0,0.16713,8e-05,17.73929]
[1776843331991,42.85,77950.68,38.0,0.16718,8e-05,17.74307]
[1776843332076,42.85,77950.68,38.0,0.16718,8e-05,17.74307]
[1776843337856,42.86,77952.79,38.0,0.16734,8e-05,17.75255]
[1776843337924,42.86,77952.79,38.0,0.16734,8e-05,17.75255]
[1776843337926,42.86,77952.79,38.0,0.16734,8e-05,17.75255]
[1776843338161,42.86,77952.79,38.0,0.16734,8e-05,17.75255]
[1776843340031,42.86,77963.59,38.0,0.16824,8e-05,17.81633]
[1776843342080,42.86,77970.51,38.0,0.16881,8e-05,17.85696]
[1776843343092,42.86,77970.63,38.0,0.16882,8e-05,17.85772]
[1776843343443,42.86,77970.49,38.0,0.16881,8e-05,17.85693]
[1776843347731,42.86,77970.77,38.0,0.16884,8e-05,17.85868]
[1776843348152,42.86,77970.77,38.0,0.16884,8e-05,17.85868]
[1776843348226,42.86,77970.77,38.0,0.16884,8e-05,17.85868]
[1776843349539,42.86,77971.11,38.0,0.16887,8e-05,17.86073]
[1776843349838,42.86,77971.57,38.0,0.16891,8e-05,17.86345]
[1776843350482,42.86,77971.57,38.0,0.16891,8e-05,17.86345]
[1776843352881,42.86,77975.85,38.0,0.16927,8e-05,17.88891]
[1776843358591,42.86,77975.68,38.0,0.16927,8e-05,17.88915]
[1776843360827,42.86,77975.75,38.0,0.16928,8e-05,17.88973]
[1776843366648,42.87,77974.92,38.0,0.16923,8e-05,17.88609]
[1776843370005,42.87,77974.52,38.0,0.1692,8e-05,17.88411]
[1776843375278,42.87,77974.02,38.0,0.16917,8e-05,17.88213]
[1776843376033,42.87,77974.04,38.0,0.16918,8e-05,17.88244]
[1776843378806,42.87,77962.57,38.0,0.16824,8e-05,17.81606]
[1776843380472,42.87,77963.19,38.0,0.16829,8e-05,17.81996]
[1776843386788,42.88,77961.68,38.0,0.1682,8e-05,17.81296]
[1776843391823,42.88,77962.29,38.0,0.16824,8e-05,17.81382]
[1776843396858,42.88,77961.68,38.0,0.16821,8e-05,17.81155]
[1776843402030,42.89,77960.77,38.0,0.16815,8e-05,17.80727]
[1776843408317,42.89,77960.31,38.0,0.16813,8e-05,17.80617]
[1776843417986,42.9,77960.14,38.0,0.16816,8e-05,17.80774]
[1776843418146,42.9,77960.14,38.0,0.16816,8e-05,17.80774]
[1776843418247,42.9,77956.2,38.0,0.16784,8e-05,17.78519]
[1776843424058,42.9,77952.41,38.0,0.16754,8e-05,17.76372]
[1776843425140,42.9,77952.41,38.0,0.16754,8e-05,17.76372]
[1776843429056,42.9,77951.65,38.0,0.16748,8e-05,17.75986]
[1776843429298,42.9,77949.88,38.0,0.16734,8e-05,17.74979]
[1776843435136,42.91,77949.7,38.0,0.16735,8e-05,17.75041]
[1776843441179,42.91,77948.54,38.0,0.16728,8e-05,17.74562]
[1776843445513,42.92,77948.4,38.0,0.1673,8e-05,17.74648]
[1776843445518,42.92,77948.4,38.0,0.1673,8e-05,17.74648]
[1776843446216,42.92,77947.86,38.0,0.16725,8e-05,17.7435]
[1776843447636,42.92,77948.34,38.0,0.1673,8e-05,17.74649]
[1776843447691,42.92,77948.34,38.0,0.1673,8e-05,17.74649]
[1776843447840,42.92,77948.34,38.0,0.1673,8e-05,17.74649]
[1776843453327,42.92,77950.03,38.0,0.16744,8e-05,17.7569]
[1776843457258,42.92,77950.5,38.0,0.16747,8e-05,17.75663]
[1776843458436,42.92,77948.07,38.0,0.16727,8e-05,17.74256]
[1776843459639,42.92,77945.03,38.0,0.16703,8e-05,17.72513]
[1776843465349,42.92,77943.65,38.0,0.16693,8e-05,17.71824]
[1776843468659,42.93,77939.67,38.0,0.16661,8e-05,17.69558]
[1776843468980,42.93,77939.67,38.0,0.16661,8e-05,17.69558]
[1776843474412,42.93,77939.43,38.0,0.16661,8e-05,17.69559]
[1776843474709,42.93,77939.43,38.0,0.16661,8e-05,17.69559]
[1776843480455,42.93,77941.7,38.0,0.16682,8e-05,17.71017]
[1776843486446,42.93,77941.77,38.0,0.16684,8e-05,17.71143]
[1776843487197,42.94,77941.78,38.0,0.16684,8e-05,17.7117]
[1776843487224,42.94,77941.78,38.0,0.16684,8e-05,17.7117]
[1776843487466,42.94,77940.9,38.0,0.16677,8e-05,17.70698]
[1776843488329,42.94,77926.87,38.0,0.16563,8e-05,17.62511]
[1776843493529,42.94,77917.13,38.0,0.16485,8e-05,17.56955]
[1776843493659,42.94,77917.13,38.0,0.16485,8e-05,17.56955]
[1776843494356,42.94,77917.13,38.0,0.16485,8e-05,17.56955]
[1776843494390,42.94,77917.12,38.0,0.16486,8e-05,17.57028]
[1776843499589,42.95,77916.66,38.0,0.16486,8e-05,17.56962]
[1776843504042,42.95,77915.13,38.0,0.16475,8e-05,17.56191]
[1776843505513,42.95,77914.51,38.0,0.16471,8e-05,17.55913]
[1776843509344,42.96,77913.46,38.0,0.16464,8e-05,17.55428]
[1776843511800,42.96,77910.77,38.0,0.16444,8e-05,17.53986]
[1776843512850,42.96,77910.72,38.0,0.16442,8e-05,17.53601]
[1776843513863,42.96,77908.6,38.0,0.16425,8e-05,17.52407]
[1776843514256,42.96,77908.6,38.0,0.16425,8e-05,17.52407]
[1776843514280,42.96,77908.6,38.0,0.16425,8e-05,17.52407]
[1776843515328,42.96,77905.95,38.0,0.16405,8e-05,17.50956]
[1776843515408,42.96,77905.95,38.0,0.16405,8e-05,17.50956]
[1776843520403,42.97,77914.54,38.0,0.16478,8e-05,17.56173]
[1776843524281,42.97,77913.41,38.0,0.16471,8e-05,17.55688]
[1776843529799,42.98,77915.7,38.0,0.16494,8e-05,17.57326]
[1776843531848,42.98,77915.77,38.0,0.16495,8e-05,17.57409]
[1776843533296,42.98,77915.49,38.0,0.16494,8e-05,17.57286]
[1776843534096,42.98,77915.54,38.0,0.16495,8e-05,17.57357]
[1776843536215,42.99,77915.34,38.0,0.16494,8e-05,17.57323]
[1776843541341,42.99,77918.81,38.0,0.16526,8e-05,17.5956]
[1776843546594,43.0,77918.12,38.0,0.16523,8e-05,17.59384]
[1776843551568,43.0,77916.98,38.0,0.16517,8e-05,17.58916]
[1776843551742,43.0,77916.98,38.0,0.16517,8e-05,17.58916]
[1776843556987,43.01,77918.98,38.0,0.16536,8e-05,17.60309]
[1776843561812,43.01,77917.49,38.0,0.16526,8e-05,17.59587]
[1776843567061,43.02,77916.85,38.0,0.16524,8e-05,17.59439]
[1776843572142,43.02,77912.14,38.0,0.16485,8e-05,17.56437]
[1776843573023,43.02,77910.5,38.0,0.16473,8e-05,17.5552]
[1776843578135,43.03,77900.87,38.0,0.16398,8e-05,17.50156]
[1776843583379,43.03,77900.76,38.0,0.164,8e-05,17.50295]
[1776843585314,43.04,77899.89,38.0,0.16395,8e-05,17.49887]
[1776843585325,43.04,77899.89,38.0,0.16395,8e-05,17.49887]
[1776843585645,43.04,77900.03,38.0,0.16396,8e-05,17.5002]
[1776843585658,43.04,77900.03,38.0,0.16396,8e-05,17.5002]
[1776843587477,43.04,77899.67,38.0,0.16394,8e-05,17.4986]
[1776843588711,43.04,77899.64,38.0,0.16396,8e-05,17.49943]
[1776843589566,43.04,77899.64,38.0,0.16396,8e-05,17.49943]
[1776843589574,43.04,77899.64,38.0,0.16396,8e-05,17.49943]
[1776843589713,43.04,77897.14,38.0,0.16376,8e-05,17.48532]
[1776843589804,43.04,77897.14,38.0,0.16376,8e-05,17.48532]
[1776843592104,43.04,77890.21,38.0,0.16321,8e-05,17.44581]
[1776843592339,43.04,77890.21,38.0,0.16321,8e-05,17.44581]
[1776843592342,43.04,77890.21,38.0,0.16321,8e-05,17.44581]
[1776843592454,43.04,77890.21,38.0,0.16321,8e-05,17.44581]
[1776843592555,43.05,77886.38,38.0,0.16291,8e-05,17.42427]
[1776843595209,43.05,77883.73,38.0,0.1627,8e-05,17.40903]
[1776843595225,43.05,77883.73,38.0,0.1627,8e-05,17.40903]
[1776843596018,43.05,77883.8,38.0,0.16271,8e-05,17.4097]
[1776843596108,43.05,77883.8,38.0,0.16271,8e-05,17.4097]
[1776843596119,43.05,77883.8,38.0,0.16271,8e-05,17.4097]
[1776843596119,43.05,77883.8,38.0,0.16271,8e-05,17.4097]
[1776843596416,43.05,77883.8,38.0,0.16271,8e-05,17.4097]
[1776843596431,43.05,77883.8,38.0,0.16271,8e-05,17.4097]
[1776843596517,43.05,77898.05,38.0,0.16388,8e-05,17.49377]
[1776843601298,43.05,77909.2,38.0,0.16481,8e-05,17.56071]
[1776843606334,43.06,77909.25,38.0,0.16484,8e-05,17.56302]
[1776843606664,43.06,77909.25,38.0,0.16484,8e-05,17.56302]
[1776843608355,43.06,77907.23,38.0,0.16469,8e-05,17.55161]
[1776843608596,43.06,77907.23,38.0,0.16469,8e-05,17.55161]
[1776843609163,43.06,77905.6,38.0,0.16456,8e-05,17.54288]
[1776843609355,43.06,77900.08,38.0,0.16412,8e-05,17.51064]
[1776843614418,43.07,77893.51,38.0,0.16361,8e-05,17.474]
[1776843614544,43.07,77893.51,38.0,0.16361,8e-05,17.474]
[1776843620431,43.07,77886.96,38.0,0.16312,8e-05,17.43837]
[1776843622437,43.07,77887.26,38.0,0.16315,8e-05,17.44082]
[1776843622557,43.07,77887.26,38.0,0.16315,8e-05,17.44082]
[1776843623453,43.08,77887.7,38.0,0.16319,8e-05,17.44374]
[1776843624326,43.08,77887.7,38.0,0.16319,8e-05,17.44374]
[1776843626010,43.08,77887.38,38.0,0.16319,8e-05,17.4434]
[1776843626499,43.08,77887.38,38.0,0.16319,8e-05,17.4434]
[1776843627481,43.08,77901.97,38.0,0.16438,8e-05,17.52955]
[1776843628289,43.08,77901.97,38.0,0.16438,8e-05,17.52955]
[1776843630014,43.08,77903.27,38.0,0.1645,8e-05,17.5379]
[1776843631780,43.08,77902.92,38.0,0.16445,8e-05,17.53259]
[1776843635577,43.09,77906.58,38.0,0.16477,8e-05,17.55511]
[1776843641589,43.09,77909.21,38.0,0.16501,8e-05,17.57273]
[1776843646625,43.1,77907.25,38.0,0.16488,8e-05,17.56292]
[1776843646647,43.1,77907.25,38.0,0.16488,8e-05,17.56292]
[1776843652667,43.1,77907.76,38.0,0.16495,8e-05,17.56784]
[1776843657702,43.11,77907.6,38.0,0.16496,8e-05,17.5685]
[1776843662736,43.11,77906.02,38.0,0.16485,8e-05,17.56085]
[1776843668779,43.11,77905.22,38.0,0.16481,8e-05,17.5581]
[1776843669780,43.11,77905.22,38.0,0.16481,8e-05,17.5581]
[1776843674822,43.12,77906.65,38.0,0.16496,8e-05,17.56829]
[1776843679113,43.12,77905.5,38.0,0.16488,8e-05,17.5625]
[1776843682000,43.12,77905.95,38.0,0.16493,8e-05,17.56604]
[1776843682003,43.12,77905.95,38.0,0.16493,8e-05,17.56604]
[1776843682101,43.12,77906.06,38.0,0.16494,8e-05,17.56699]
[1776843687913,43.13,77915.34,38.0,0.16573,8e-05,17.6237]
[1776843691640,43.13,77915.16,38.0,0.16573,8e-05,17.62341]
[1776843692287,43.13,77916.7,38.0,0.16583,8e-05,17.62875]
[1776843692333,43.13,77916.7,38.0,0.16583,8e-05,17.62875]
[1776843693486,43.14,77930.6,38.0,0.16698,8e-05,17.71063]
[1776843699342,43.14,77937.8,38.0,0.1676,8e-05,17.75426]
[1776843705647,43.15,77937.55,38.0,0.1676,8e-05,17.75475]
[1776843712023,43.15,77937.91,38.0,0.16767,8e-05,17.75907]
[1776843718107,43.16,77933.78,38.0,0.16736,8e-05,17.73699]
[1776843726185,43.16,77931.33,38.0,0.1672,8e-05,17.72577]
[1776843731220,43.17,77930.87,38.0,0.16719,8e-05,17.72481]
[1776843736255,43.17,77928.81,38.0,0.16704,8e-05,17.71455]
[1776843741290,43.18,77927.78,38.0,0.16699,8e-05,17.71027]
[1776843746325,43.18,77928.02,38.0,0.16703,8e-05,17.71337]
[1776843751360,43.18,77927.64,38.0,0.16699,8e-05,17.70879]
[1776843756395,43.19,77932.49,38.0,0.16741,8e-05,17.73865]
[1776843759542,43.19,77939.27,38.0,0.16798,8e-05,17.77864]
[1776843759730,43.19,77939.27,38.0,0.16798,8e-05,17.77864]
[1776843760238,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760290,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760340,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760389,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760577,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760598,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760718,43.19,77939.1,38.0,0.16797,8e-05,17.77787]
[1776843760737,43.19,77962.26,38.0,0.16988,8e-05,17.91293]
[1776843760815,43.19,77962.26,38.0,0.16988,8e-05,17.91293]
[1776843761117,43.19,77962.26,38.0,0.16988,8e-05,17.91293]
[1776843761430,43.19,77979.7,38.0,0.17133,8e-05,18.01486]
[1776843761875,43.19,77979.7,38.0,0.17133,8e-05,18.01486]
[1776843762058,43.19,77979.7,38.0,0.17133,8e-05,18.01486]
[1776843762773,43.19,77986.28,38.0,0.17189,8e-05,18.05357]
[1776843763489,43.19,77986.28,38.0,0.17189,8e-05,18.05357]
[1776843763774,43.19,77987.11,38.0,0.17196,8e-05,18.0587]
[1776843764180,43.19,77987.11,38.0,0.17196,8e-05,18.0587]
[1776843768939,43.2,77985.7,38.0,0.17186,8e-05,18.05177]
[1776843774524,43.2,77985.19,38.0,0.17184,8e-05,18.05038]
[1776843778414,43.2,77987.19,38.0,0.17202,8e-05,18.06279]
[1776843778767,43.2,77987.2,38.0,0.17203,8e-05,18.06329]
[1776843781228,43.21,77986.6,38.0,0.17198,8e-05,18.05998]
[1776843781573,43.21,77997.23,38.0,0.17287,8e-05,18.12198]
[1776843783587,43.21,78008.56,38.0,0.17383,8e-05,18.18836]
[1776843784397,43.21,78008.56,38.0,0.17383,8e-05,18.18836]
[1776843784424,43.21,78008.56,38.0,0.17383,8e-05,18.18836]
[1776843786608,43.21,77997.79,38.0,0.17293,8e-05,18.12623]
[1776843791643,43.21,77998.72,38.0,0.17303,8e-05,18.13296]
[1776843796680,43.21,78003.78,38.0,0.17347,8e-05,18.16335]
[1776843801714,43.22,78007.89,38.0,0.17382,8e-05,18.18813]
[1776843806749,43.22,78009.06,38.0,0.17394,8e-05,18.1958]
[1776843807852,43.22,78011.16,38.0,0.17411,8e-05,18.20817]
[1776843812982,43.22,78010.4,38.0,0.17403,8e-05,18.20055]
[1776843813702,43.22,78010.4,38.0,0.17403,8e-05,18.20055]
[1776843818918,43.22,78011.01,38.0,0.1741,8e-05,18.2049]
[1776843819204,43.22,78011.01,38.0,0.1741,8e-05,18.2049]
[1776843821907,43.23,78014.21,38.0,0.17438,8e-05,18.2241]
[1776843821960,43.23,78014.21,38.0,0.17438,8e-05,18.2241]
[1776843822610,43.23,78014.21,38.0,0.17438,8e-05,18.2241]
[1776843823059,43.23,78022.49,38.0,0.17507,8e-05,18.27226]
[1776843823084,43.23,78022.49,38.0,0.17507,8e-05,18.27226]
[1776843823122,43.23,78022.49,38.0,0.17507,8e-05,18.27226]
[1776843823206,43.23,78022.49,38.0,0.17507,8e-05,18.27226]
[1776843823245,43.23,78022.49,38.0,0.17507,8e-05,18.27226]
[1776843823289,43.23,78022.49,38.0,0.17507,8e-05,18.27226]
[1776843823874,43.23,78024.63,38.0,0.17525,8e-05,18.28469]
[1776843824001,43.23,78024.63,38.0,0.17525,8e-05,18.28469]
[1776843824053,43.23,78024.63,38.0,0.17525,8e-05,18.28469]
[1776843824707,43.23,78041.41,38.0,0.17667,8e-05,18.38216]
[1776843826114,43.23,78051.84,38.0,0.17756,8e-05,18.44284]
[1776843826160,43.23,78051.84,38.0,0.17756,8e-05,18.44284]
[1776843831422,43.23,78054.44,38.0,0.17779,8e-05,18.45855]
[1776843831783,43.23,78054.44,38.0,0.17779,8e-05,18.45855]
[1776843832304,43.23,78056.33,38.0,0.17795,9e-05,18.46972]
[1776843832375,43.23,78056.33,38.0,0.17795,9e-05,18.46972]
[1776843832522,43.23,78056.33,38.0,0.17795,9e-05,18.46972]
[1776843832618,43.23,78057.76,38.0,0.17807,9e-05,18.47801]
[1776843834284,43.23,78067.6,38.0,0.17891,9e-05,18.53521]
[1776843834314,43.23,78070.16,38.0,0.17913,9e-05,18.55011]
[1776843836006,43.23,78072.25,38.0,0.17931,9e-05,18.56242]
[1776843836188,43.23,78072.25,38.0,0.17931,9e-05,18.56242]
[1776843836413,43.23,78072.25,38.0,0.17931,9e-05,18.56242]
[1776843836441,43.23,78070.88,38.0,0.1792,9e-05,18.55466]
[1776843840162,43.23,78068.08,38.0,0.17896,9e-05,18.53856]
[1776843840280,43.23,78068.08,38.0,0.17896,9e-05,18.53856]
[1776843841771,43.23,78066.49,38.0,0.17883,9e-05,18.5294]
[1776843841999,43.23,78060.52,38.0,0.17832,9e-05,18.49495]
[1776843844836,43.23,78059.35,38.0,0.17822,9e-05,18.48826]
[1776843845507,43.23,78064.5,38.0,0.17867,9e-05,18.51832]
[1776843850213,43.23,78070.3,38.0,0.17917,9e-05,18.55268]
[1776843850291,43.23,78072.33,38.0,0.17935,9e-05,18.5646]
[1776843851771,43.23,78072.33,38.0,0.17935,9e-05,18.5646]
[1776843852071,43.23,78049.11,38.0,0.17737,8e-05,18.43004]
[1776843857107,43.24,78055.3,38.0,0.17791,8e-05,18.46668]
[1776843861771,43.24,78056.61,38.0,0.17803,9e-05,18.47467]
[1776843862142,43.24,78058.0,38.0,0.17815,9e-05,18.48297]
[1776843867177,43.24,78061.74,38.0,0.17848,9e-05,18.50529]
[1776843872452,43.24,78055.16,38.0,0.17789,8e-05,18.46362]
[1776843872474,43.24,78050.23,38.0,0.17748,8e-05,18.43518]
[1776843878256,43.24,78051.81,38.0,0.17763,8e-05,18.44528]
[1776843882453,43.24,78054.72,38.0,0.17788,8e-05,18.46273]
[1776843882459,43.24,78054.72,38.0,0.17788,8e-05,18.46273]
[1776843882554,43.24,78056.01,38.0,0.17799,8e-05,18.47021]
[1776843883589,43.24,78056.01,38.0,0.17799,8e-05,18.47021]
[1776843886022,43.25,78061.16,38.0,0.17844,9e-05,18.50092]
[1776843888142,43.25,78061.74,38.0,0.1785,9e-05,18.50484]
[1776843893701,43.25,78060.47,38.0,0.17841,9e-05,18.49887]
[1776843898789,43.26,78062.31,38.0,0.17859,9e-05,18.51099]
[1776843899820,43.26,78063.43,38.0,0.1787,9e-05,18.51802]
[1776843900311,43.26,78067.04,38.0,0.17901,9e-05,18.53917]
[1776843901171,43.26,78069.98,38.0,0.17926,9e-05,18.5562]
[1776843907224,43.26,78073.41,38.0,0.17957,9e-05,18.57722]
[1776843912493,43.26,78071.84,38.0,0.17945,9e-05,18.56926]
[1776843917529,43.27,78075.05,38.0,0.17974,9e-05,18.58876]
[1776843921038,43.27,78075.66,38.0,0.1798,9e-05,18.5928]
[1776843922641,43.27,78078.08,38.0,0.18001,9e-05,18.60699]
[1776843922840,43.27,78078.08,38.0,0.18001,9e-05,18.60699]
[1776843923571,43.27,78087.33,38.0,0.18081,9e-05,18.6609]
[1776843925712,43.27,78087.04,38.0,0.18079,9e-05,18.65946]
[1776843925721,43.27,78087.04,38.0,0.18079,9e-05,18.65946]
[1776843925882,43.27,78087.04,38.0,0.18079,9e-05,18.65946]
[1776843925912,43.27,78087.35,38.0,0.18082,9e-05,18.66173]
[1776843926654,43.27,78087.35,38.0,0.18082,9e-05,18.66173]
[1776843926746,43.27,78097.99,38.0,0.18174,9e-05,18.72328]
[1776843928682,43.27,78105.76,38.0,0.18241,9e-05,18.76889]
[1776843929593,43.27,78107.32,38.0,0.18255,9e-05,18.77815]
[1776843929632,43.27,78107.32,38.0,0.18255,9e-05,18.77815]
[1776843929641,43.27,78107.32,38.0,0.18255,9e-05,18.77815]
[1776843932265,43.28,78105.4,38.0,0.18237,9e-05,18.76349]
[1776843936762,43.28,78103.28,38.0,0.1822,9e-05,18.75222]
[1776843936769,43.28,78103.28,38.0,0.1822,9e-05,18.75222]
[1776843936787,43.28,78103.28,38.0,0.1822,9e-05,18.75222]
[1776843936874,43.28,78103.28,38.0,0.1822,9e-05,18.75222]
[1776843936930,43.28,78102.88,38.0,0.18217,9e-05,18.75042]
[1776843937124,43.28,78102.88,38.0,0.18217,9e-05,18.75042]
[1776843937753,43.28,78102.88,38.0,0.18217,9e-05,18.75042]
[1776843943719,43.28,78092.87,38.0,0.18133,9e-05,18.69349]
[1776843944867,43.28,78092.87,38.0,0.18133,9e-05,18.69349]
[1776843945740,43.28,78094.33,38.0,0.18146,9e-05,18.7023]
[1776843945861,43.28,78094.33,38.0,0.18146,9e-05,18.7023]
[1776843945946,43.28,78094.33,38.0,0.18146,9e-05,18.7023]
[1776843945895,43.28,78098.55,38.0,0.18182,9e-05,18.72687]
[1776843950934,43.29,78107.55,38.0,0.18261,9e-05,18.77966]
[1776843954481,43.29,78101.06,38.0,0.18206,9e-05,18.74308]
[1776843955815,43.29,78098.45,38.0,0.18185,9e-05,18.72849]
[1776843955835,43.29,78098.45,38.0,0.18185,9e-05,18.72849]
[1776843955907,43.29,78094.11,38.0,0.18148,9e-05,18.70369]
[1776843956524,43.29,78094.11,38.0,0.18148,9e-05,18.70369]
[1776843961845,43.29,78086.32,38.0,0.18083,9e-05,18.65982]
[1776843966880,43.3,78086.33,38.0,0.18085,9e-05,18.66102]
[1776843967278,43.3,78086.33,38.0,0.18085,9e-05,18.66102]
[1776843967458,43.3,78086.33,38.0,0.18085,9e-05,18.66102]
[1776843967887,43.3,78080.68,38.0,0.18037,9e-05,18.62855]
[1776843971915,43.3,78062.09,38.0,0.1788,9e-05,18.52207]
[1776843972227,43.3,78062.09,38.0,0.1788,9e-05,18.52207]
[1776843973145,43.3,78058.71,38.0,0.17851,9e-05,18.50276]
[1776843974245,43.3,78055.5,38.0,0.17824,8e-05,18.48446]
[1776843975213,43.3,78057.78,38.0,0.17844,9e-05,18.49805]
[1776843975267,43.3,78057.78,38.0,0.17844,9e-05,18.49805]
[1776843975761,43.3,78057.78,38.0,0.17844,9e-05,18.49805]
[1776843980978,43.31,78058.3,38.0,0.17851,9e-05,18.50267]
[1776843984798,43.31,78052.78,38.0,0.17806,8e-05,18.47157]
[1776843985917,43.31,78052.78,38.0,0.17806,8e-05,18.47157]
[1776843991927,43.31,78052.31,38.0,0.17805,8e-05,18.47078]
[1776843993580,43.32,78052.74,38.0,0.17806,8e-05,18.46987]
[1776843995413,43.32,78055.66,38.0,0.17833,8e-05,18.48775]
[1776843999108,43.32,78068.52,38.0,0.17944,9e-05,18.5636]
[1776844004142,43.32,78068.41,38.0,0.17945,9e-05,18.56423]
[1776844009985,43.33,78065.08,38.0,0.17919,9e-05,18.54605]
[1776844013803,43.33,78067.66,38.0,0.17942,9e-05,18.56206]
[1776844015220,43.33,78083.65,38.0,0.1808,9e-05,18.65523]
[1776844020075,43.33,78087.75,38.0,0.18116,9e-05,18.67957]
[1776844020355,43.33,78087.75,38.0,0.18116,9e-05,18.67957]
[1776844020359,43.33,78087.75,38.0,0.18116,9e-05,18.67957]
[1776844020504,43.33,78088.14,38.0,0.1812,9e-05,18.68196]
[1776844021117,43.33,78088.14,38.0,0.1812,9e-05,18.68196]
[1776844021392,43.33,78088.14,38.0,0.1812,9e-05,18.68196]
[1776844026945,43.34,78097.13,38.0,0.18199,9e-05,18.73535]
[1776844032572,43.34,78098.09,38.0,0.1821,9e-05,18.74238]
[1776844038380,43.35,78095.91,38.0,0.18194,9e-05,18.73155]
[1776844039373,43.35,78095.91,38.0,0.18194,9e-05,18.73155]
[1776844040381,43.35,78096.13,38.0,0.18196,9e-05,18.73308]
[1776844044423,43.35,78085.42,38.0,0.18106,9e-05,18.67253]
[1776844049458,43.36,78084.7,38.0,0.18103,9e-05,18.67006]
[1776844054493,43.36,78084.97,38.0,0.18105,9e-05,18.66931]
[1776844059530,43.37,78084.13,38.0,0.181,9e-05,18.66619]
[1776844061489,43.37,78084.25,38.0,0.18102,9e-05,18.66723]
[1776844061493,43.37,78084.25,38.0,0.18102,9e-05,18.66723]
[1776844061606,43.37,78084.25,38.0,0.18102,9e-05,18.66723]
[1776844061814,43.37,78084.25,38.0,0.18102,9e-05,18.66723]
[1776844063030,43.37,78105.37,38.0,0.18285,9e-05,18.79015]
[1776844063559,43.37,78118.47,38.0,0.18398,9e-05,18.86568]
[1776844067067,43.37,78117.73,38.0,0.18392,9e-05,18.86178]
[1776844074138,43.37,78117.61,38.0,0.18393,9e-05,18.86256]
[1776844079275,43.38,78108.06,38.0,0.18312,9e-05,18.80846]
[1776844080320,43.38,78106.57,38.0,0.183,9e-05,18.80012]
[1776844083418,43.38,78099.69,38.0,0.18242,9e-05,18.76129]
[1776844083578,43.38,78099.69,38.0,0.18242,9e-05,18.76129]
[1776844083700,43.38,78097.27,38.0,0.18222,9e-05,18.74764]
[1776844086914,43.38,78095.84,38.0,0.1821,9e-05,18.73953]
[1776844087610,43.38,78095.95,38.0,0.18211,9e-05,18.74032]
[1776844087728,43.38,78096.34,38.0,0.18214,9e-05,18.74257]
[1776844089681,43.38,78096.25,38.0,0.18214,9e-05,18.74239]
[1776844092796,43.38,78096.14,38.0,0.18214,9e-05,18.74258]
[1776844092799,43.38,78096.14,38.0,0.18214,9e-05,18.74258]
[1776844092863,43.38,78096.14,38.0,0.18214,9e-05,18.74258]
[1776844092941,43.38,78096.14,38.0,0.18214,9e-05,18.74258]
[1776844098567,43.39,78089.99,38.0,0.18164,9e-05,18.70866]
[1776844098744,43.39,78089.99,38.0,0.18164,9e-05,18.70866]
[1776844104346,43.39,78081.55,38.0,0.18094,9e-05,18.66172]
[1776844106250,43.4,78079.97,38.0,0.18082,9e-05,18.65324]
[1776844106305,43.4,78079.97,38.0,0.18082,9e-05,18.65324]
[1776844106871,43.4,78073.93,38.0,0.18031,9e-05,18.61871]
[1776844112074,43.4,78073.35,38.0,0.18024,9e-05,18.61239]
[1776844112194,43.4,78073.35,38.0,0.18024,9e-05,18.61239]
[1776844116743,43.4,78066.83,38.0,0.1797,9e-05,18.57564]
[1776844116784,43.4,78066.83,38.0,0.1797,9e-05,18.57564]
[1776844116810,43.4,78066.83,38.0,0.1797,9e-05,18.57564]
[1776844117112,43.4,78063.3,38.0,0.17941,9e-05,18.55575]
[1776844122731,43.41,78059.94,38.0,0.17914,9e-05,18.53746]
[1776844122986,43.41,78059.35,38.0,0.17909,9e-05,18.53435]
[1776844128021,43.41,78062.86,38.0,0.17942,9e-05,18.5564]
[1776844132884,43.41,78063.03,38.0,0.17945,9e-05,18.55854]
[1776844133057,43.41,78062.61,38.0,0.17942,9e-05,18.55641]
[1776844138092,43.42,78060.78,38.0,0.17928,9e-05,18.54711]
[1776844143127,43.42,78053.72,38.0,0.17871,8e-05,18.50776]
[1776844148162,43.43,78048.62,38.0,0.1783,8e-05,18.47998]
[1776844151871,43.43,78047.24,38.0,0.1782,8e-05,18.47312]
[1776844152813,43.43,78046.15,38.0,0.17811,8e-05,18.46683]
[1776844153575,43.43,78043.24,38.0,0.17786,8e-05,18.4503]
[1776844157099,43.43,78041.21,38.0,0.17771,8e-05,18.43946]
[1776844157304,43.43,78040.65,38.0,0.17767,8e-05,18.43685]
[1776844157448,43.43,78040.65,38.0,0.17767,8e-05,18.43685]
[1776844157482,43.43,78040.65,38.0,0.17767,8e-05,18.43685]
[1776844157555,43.43,78034.93,38.0,0.17718,8e-05,18.40381]
[1776844159311,43.43,78030.57,38.0,0.17682,8e-05,18.37882]
[1776844160680,43.44,78028.73,38.0,0.17667,8e-05,18.36866]
[1776844160691,43.44,78028.73,38.0,0.17667,8e-05,18.36866]
[1776844162658,43.44,78024.58,38.0,0.17633,8e-05,18.34495]
[1776844163836,43.44,78023.71,38.0,0.17626,8e-05,18.3402]
[1776844165042,43.44,78018.95,38.0,0.17586,8e-05,18.31297]
[1776844167083,43.44,78014.54,38.0,0.1755,8e-05,18.28814]
[1776844172332,43.45,78009.86,38.0,0.17512,8e-05,18.25965]
[1776844173603,43.45,78009.86,38.0,0.17512,8e-05,18.25965]
[1776844173703,43.45,78008.32,38.0,0.17499,8e-05,18.25114]
[1776844178987,43.45,78002.01,38.0,0.17449,8e-05,18.21621]
[1776844184416,43.46,78003.75,38.0,0.17468,8e-05,18.22911]
[1776844187966,43.46,78006.18,38.0,0.17489,8e-05,18.24394]
[1776844188067,43.46,78006.0,38.0,0.17488,8e-05,18.24327]
[1776844193069,43.47,78007.55,38.0,0.17504,8e-05,18.25407]
[1776844198515,43.47,78012.41,38.0,0.17548,8e-05,18.28422]
[1776844201371,43.47,78013.31,38.0,0.17557,8e-05,18.29006]
[1776844201444,43.47,78013.31,38.0,0.17557,8e-05,18.29006]
[1776844203573,43.48,78017.93,38.0,0.17596,8e-05,18.31736]
[1776844204214,43.48,78017.93,38.0,0.17596,8e-05,18.31736]
[1776844205823,43.48,78022.4,38.0,0.17635,8e-05,18.3437]
[1776844205881,43.48,78022.4,38.0,0.17635,8e-05,18.3437]
[1776844205957,43.48,78022.4,38.0,0.17635,8e-05,18.3437]
[1776844206203,43.48,78031.15,38.0,0.17709,8e-05,18.39478]
[1776844206741,43.48,78031.15,38.0,0.17709,8e-05,18.39478]
[1776844206855,43.48,78031.15,38.0,0.17709,8e-05,18.39478]
[1776844212613,43.48,78037.39,38.0,0.17765,8e-05,18.43248]
[1776844213781,43.48,78037.39,38.0,0.17765,8e-05,18.43248]
[1776844213833,43.48,78037.39,38.0,0.17765,8e-05,18.43248]
[1776844216311,43.49,78046.1,38.0,0.1784,8e-05,18.48373]
[1776844221948,43.49,78054.36,38.0,0.17912,8e-05,18.53288]
[1776844226380,43.49,78048.7,38.0,0.17866,8e-05,18.50156]
[1776844231747,43.5,78047.99,38.0,0.1786,8e-05,18.49521]
[1776844236782,43.5,78048.68,38.0,0.17868,8e-05,18.50066]
[1776844242823,43.51,78048.67,38.0,0.17871,8e-05,18.50231]
[1776844247859,43.51,78048.57,38.0,0.17872,8e-05,18.50314]
[1776844252894,43.51,78048.27,38.0,0.17872,8e-05,18.5028]
[1776844257936,43.52,78047.58,38.0,0.17868,8e-05,18.5002]
[1776844260242,43.52,78047.52,38.0,0.17868,8e-05,18.50013]
[1776844262681,43.52,78058.53,38.0,0.17962,8e-05,18.5643]
[1776844268007,43.52,78050.67,38.0,0.17898,8e-05,18.52036]
[1776844272034,43.53,78038.36,38.0,0.17795,8e-05,18.4504]
[1776844275055,43.53,78052.87,38.0,0.17919,8e-05,18.5349]
[1776844280090,43.53,78055.29,38.0,0.17941,8e-05,18.54994]
[1776844285125,43.53,78055.52,38.0,0.17945,8e-05,18.55223]
[1776844290160,43.54,78056.36,38.0,0.17953,8e-05,18.55804]
[1776844295195,43.54,78058.02,38.0,0.17966,8e-05,18.56445]
[1776844300232,43.54,78057.42,38.0,0.17963,8e-05,18.56204]
[1776844305268,43.54,78057.09,38.0,0.17961,8e-05,18.56102]
[1776844310303,43.55,78057.52,38.0,0.17966,8e-05,18.56435]
[1776844315338,43.55,78060.8,38.0,0.17995,9e-05,18.58406]
[1776844320967,43.55,78060.09,38.0,0.1799,9e-05,18.58053]
[1776844326416,43.55,78062.1,38.0,0.18008,9e-05,18.59292]
[1776844331451,43.55,78064.23,38.0,0.18027,9e-05,18.60574]
[1776844336486,43.56,78064.23,38.0,0.18028,9e-05,18.60623]
[1776844341351,43.56,78052.83,38.0,0.17932,8e-05,18.54129]
[1776844347306,43.56,78058.5,38.0,0.17981,8e-05,18.57457]
[1776844354491,43.56,78055.69,38.0,0.17956,8e-05,18.5554]
[1776844359931,43.56,78054.68,38.0,0.17949,8e-05,18.55019]
[1776844366996,43.57,78049.93,38.0,0.1791,8e-05,18.52425]
[1776844373006,43.57,78048.77,38.0,0.17902,8e-05,18.51866]
[1776844373192,43.57,78048.77,38.0,0.17902,8e-05,18.51866]
[1776844373356,43.57,78048.77,38.0,0.17902,8e-05,18.51866]
[1776844373385,43.57,78048.77,38.0,0.17902,8e-05,18.51866]
[1776844373517,43.57,78048.26,38.0,0.17898,8e-05,18.51591]
[1776844374329,43.57,78048.26,38.0,0.17898,8e-05,18.51591]
[1776844373746,43.57,78040.66,38.0,0.17834,8e-05,18.47236]
[1776844378780,43.57,78027.45,38.0,0.17723,8e-05,18.39647]
[1776844382116,43.57,78027.79,38.0,0.17726,8e-05,18.39859]
[1776844382180,43.57,78027.91,38.0,0.17727,8e-05,18.39937]
[1776844388293,43.57,78026.92,38.0,0.17721,8e-05,18.39486]
[1776844390218,43.58,78028.07,38.0,0.17731,8e-05,18.40197]
[1776844390471,43.58,78027.36,38.0,0.17725,8e-05,18.39812]
[1776844391425,43.58,78031.64,38.0,0.17762,8e-05,18.423]
[1776844396294,43.58,78035.65,38.0,0.17797,8e-05,18.44686]
[1776844396623,43.58,78036.01,38.0,0.17801,8e-05,18.4493]
[1776844396733,43.58,78036.01,38.0,0.17801,8e-05,18.4493]
[1776844396749,43.58,78036.01,38.0,0.17801,8e-05,18.4493]
[1776844397371,43.58,78024.61,38.0,0.17705,8e-05,18.3838]
[1776844398172,43.58,78024.61,38.0,0.17705,8e-05,18.3838]
[1776844398384,43.58,78011.72,38.0,0.17597,8e-05,18.30978]
[1776844404328,43.58,78001.64,38.0,0.17514,8e-05,18.25274]
[1776844404380,43.58,78001.64,38.0,0.17514,8e-05,18.25274]
[1776844409997,43.59,77999.65,38.0,0.175,8e-05,18.24345]
[1776844415016,43.59,77997.08,38.0,0.17478,8e-05,18.22581]
[1776844420060,43.6,77997.91,38.0,0.17487,8e-05,18.23215]
[1776844425337,43.6,77996.99,38.0,0.17482,8e-05,18.22841]
[1776844425369,43.6,77996.99,38.0,0.17482,8e-05,18.22841]
[1776844425373,43.6,77996.99,38.0,0.17482,8e-05,18.22841]
[1776844425423,43.6,77996.14,38.0,0.17476,8e-05,18.22415]
[1776844426496,43.6,77996.69,38.0,0.1748,8e-05,18.22732]
[1776844428854,43.6,77996.82,38.0,0.17482,8e-05,18.22836]
[1776844428858,43.6,77996.82,38.0,0.17482,8e-05,18.22836]
[1776844429045,43.6,77996.82,38.0,0.17482,8e-05,18.22836]
[1776844429939,43.6,77993.41,38.0,0.17454,8e-05,18.20887]
[1776844431330,43.6,77987.88,38.0,0.17408,8e-05,18.17706]
[1776844437022,43.6,77994.25,38.0,0.17461,8e-05,18.21405]
[1776844440573,43.61,77994.16,38.0,0.17461,8e-05,18.21369]
[1776844441260,43.61,77994.16,38.0,0.17461,8e-05,18.21369]
[1776844443833,43.61,77991.74,38.0,0.17441,8e-05,18.19988]
[1776844444171,43.61,77991.74,38.0,0.17441,8e-05,18.19988]
[1776844452292,43.61,77991.98,38.0,0.17444,8e-05,18.20189]
[1776844452930,43.61,77991.98,38.0,0.17444,8e-05,18.20189]
[1776844453014,43.61,77991.98,38.0,0.17444,8e-05,18.20189]
[1776844453089,43.61,77991.98,38.0,0.17444,8e-05,18.20189]
[1776844453227,43.61,77991.98,38.0,0.17444,8e-05,18.20189]
[1776844453299,43.61,77999.89,38.0,0.1751,8e-05,18.24751]
[1776844457552,43.61,78009.46,38.0,0.17591,8e-05,18.3034]
[1776844457881,43.61,78009.46,38.0,0.17591,8e-05,18.3034]
[1776844458334,43.61,78006.86,38.0,0.17569,8e-05,18.28857]
[1776844460791,43.61,78001.21,38.0,0.17522,8e-05,18.25618]
[1776844462177,43.61,78002.57,38.0,0.17534,8e-05,18.26413]
[1776844462597,43.61,78002.47,38.0,0.17533,8e-05,18.26367]
[1776844462834,43.61,78002.47,38.0,0.17533,8e-05,18.26367]
[1776844463257,43.61,78002.47,38.0,0.17533,8e-05,18.26367]
[1776844463281,43.61,78002.47,38.0,0.17533,8e-05,18.26367]
[1776844467176,43.61,78000.89,38.0,0.17521,8e-05,18.25524]
[1776844472433,43.61,77999.72,38.0,0.1751,8e-05,18.24528]
[1776844477468,43.62,78000.89,38.0,0.1752,8e-05,18.2526]
[1776844482508,43.62,78000.65,38.0,0.17519,8e-05,18.25174]
[1776844487671,43.62,77997.93,38.0,0.17497,8e-05,18.2365]
[1776844492778,43.62,77995.56,38.0,0.17478,8e-05,18.22348]
[1776844495737,43.62,77995.58,38.0,0.17479,8e-05,18.22399]
[1776844495750,43.62,77996.26,38.0,0.17485,8e-05,18.22803]
[1776844501698,43.62,78003.12,38.0,0.17543,8e-05,18.26827]
[1776844508156,43.63,78006.87,38.0,0.17576,8e-05,18.29054]
[1776844513726,43.63,78006.45,38.0,0.17573,8e-05,18.28878]
[1776844517648,43.63,78005.66,38.0,0.17567,8e-05,18.28451]
[1776844522534,43.63,78005.95,38.0,0.1757,8e-05,18.28654]
[1776844523019,43.63,78006.02,38.0,0.17571,8e-05,18.28712]
[1776844528831,43.63,78006.01,38.0,0.17571,8e-05,18.28732]
[1776844532561,43.63,78002.11,38.0,0.17536,8e-05,18.26094]
[1776844533062,43.63,77993.27,38.0,0.17462,8e-05,18.21023]
[1776844537577,43.63,77994.67,38.0,0.17474,8e-05,18.21866]
[1776844540830,43.63,77995.62,38.0,0.17483,8e-05,18.22441]
[1776844540919,43.63,77995.62,38.0,0.17483,8e-05,18.22441]
[1776844540939,43.63,77995.62,38.0,0.17483,8e-05,18.22441]
[1776844541194,43.63,78003.41,38.0,0.17548,8e-05,18.26933]
[1776844541922,43.63,78017.37,38.0,0.17665,8e-05,18.34971]
[1776844543729,43.63,78020.21,38.0,0.17689,8e-05,18.36602]
[1776844545156,43.63,78019.95,38.0,0.17687,8e-05,18.36448]
[1776844546048,43.63,78020.77,38.0,0.17694,8e-05,18.36929]
[1776844546756,43.63,78021.24,38.0,0.17698,8e-05,18.37208]
[1776844548889,43.63,78020.88,38.0,0.17695,8e-05,18.37018]
[1776844549025,43.63,78020.88,38.0,0.17695,8e-05,18.37018]
[1776844551329,43.63,78013.25,38.0,0.17631,8e-05,18.32636]
[1776844551374,43.63,78013.48,38.0,0.17633,8e-05,18.32768]
[1776844557422,43.63,78013.07,38.0,0.17629,8e-05,18.3251]
[1776844563069,43.63,78008.86,38.0,0.17593,8e-05,18.30047]
[1776844564381,43.63,78008.86,38.0,0.17593,8e-05,18.30047]
[1776844566158,43.63,78008.51,38.0,0.1759,8e-05,18.2984]
[1776844567233,43.63,78013.91,38.0,0.17635,8e-05,18.32945]
[1776844567432,43.63,78014.91,38.0,0.17644,8e-05,18.33514]
[1776844573140,43.63,78018.47,38.0,0.17673,8e-05,18.35529]
[1776844578176,43.63,78024.16,38.0,0.1772,8e-05,18.38759]
[1776844579198,43.63,78024.16,38.0,0.1772,8e-05,18.38759]
[1776844579201,43.63,78024.73,38.0,0.17725,8e-05,18.39077]
[1776844580413,43.63,78024.73,38.0,0.17725,8e-05,18.39077]
[1776844580482,43.63,78024.73,38.0,0.17725,8e-05,18.39077]
[1776844580513,43.63,78024.73,38.0,0.17725,8e-05,18.39077]
[1776844580647,43.63,78025.1,38.0,0.17728,8e-05,18.39275]
[1776844583993,43.63,78032.61,38.0,0.17791,8e-05,18.43596]
[1776844589253,43.63,78038.18,38.0,0.17838,8e-05,18.46794]
[1776844594288,43.63,78035.82,38.0,0.17815,8e-05,18.4502]
[1776844598803,43.63,78035.87,38.0,0.17815,8e-05,18.45045]
[1776844605590,43.63,78038.07,38.0,0.17834,8e-05,18.46301]
[1776844607905,43.63,78039.67,38.0,0.17847,8e-05,18.47207]
[1776844613421,43.63,78040.41,38.0,0.17853,8e-05,18.47616]
[1776844614525,43.63,78040.41,38.0,0.17853,8e-05,18.47616]
[1776844619045,43.63,78039.51,38.0,0.17845,8e-05,18.47082]
[1776844624497,43.63,78040.81,38.0,0.17856,8e-05,18.47814]
[1776844624661,43.63,78040.81,38.0,0.17856,8e-05,18.47814]
[1776844626093,43.63,78041.9,38.0,0.17865,8e-05,18.48438]
[1776844631546,43.63,78042.18,38.0,0.17867,8e-05,18.48569]
[1776844631739,43.63,78042.18,38.0,0.17867,8e-05,18.48569]
[1776844637591,43.62,78047.87,38.0,0.17915,8e-05,18.51796]
[1776844642626,43.62,78046.8,38.0,0.17905,8e-05,18.51135]
[1776844646758,43.62,78048.17,38.0,0.17916,8e-05,18.51886]
[1776844646766,43.62,78048.17,38.0,0.17916,8e-05,18.51886]
[1776844651930,43.62,78053.79,38.0,0.17963,8e-05,18.55078]
[1776844652565,43.62,78053.79,38.0,0.17963,8e-05,18.55078]
[1776844655419,43.62,78053.35,38.0,0.17956,8e-05,18.54366]
[1776844660752,43.62,78055.13,38.0,0.17969,8e-05,18.55287]
[1776844663594,43.62,78055.82,38.0,0.17975,8e-05,18.55669]
[1776844664303,43.62,78055.79,38.0,0.17974,8e-05,18.55621]
[1776844669391,43.62,78055.79,38.0,0.17973,8e-05,18.55583]
[1776844671886,43.61,78056.21,38.0,0.17976,8e-05,18.55785]
[1776844673273,43.61,78061.63,38.0,0.18022,9e-05,18.58873]
[1776844673354,43.61,78063.66,38.0,0.18039,9e-05,18.60022]
[1776844676737,43.61,78067.8,38.0,0.18074,9e-05,18.62386]
[1776844682486,43.61,78067.18,38.0,0.18069,9e-05,18.62019]
[1776844687783,43.61,78069.14,38.0,0.18085,9e-05,18.63131]
[1776844689801,43.61,78069.55,38.0,0.18089,9e-05,18.63362]
[1776844694807,43.61,78073.44,38.0,0.18122,9e-05,18.65608]
[1776844700263,43.61,78073.87,38.0,0.18126,9e-05,18.65859]
[1776844705347,43.61,78074.28,38.0,0.18129,9e-05,18.66101]
[1776844708462,43.61,78080.91,38.0,0.18186,9e-05,18.69904]
[1776844708630,43.61,78080.91,38.0,0.18186,9e-05,18.69904]
[1776844708713,43.61,78081.37,38.0,0.1819,9e-05,18.70164]
[1776844710934,43.61,78081.01,38.0,0.18187,9e-05,18.69957]
[1776844711967,43.61,78081.43,38.0,0.18187,9e-05,18.69795]
[1776844712432,43.61,78081.43,38.0,0.18187,9e-05,18.69795]
[1776844716439,43.61,78082.29,38.0,0.18195,9e-05,18.70287]
[1776844719404,43.61,78083.22,38.0,0.18203,9e-05,18.70819]
[1776844722366,43.61,78083.14,38.0,0.18202,9e-05,18.70771]
[1776844728223,43.61,78077.79,38.0,0.18156,9e-05,18.67703]
[1776844730397,43.61,78076.75,38.0,0.18147,9e-05,18.6711]
[1776844736280,43.61,78076.34,38.0,0.18144,9e-05,18.66909]
[1776844740280,43.61,78076.29,38.0,0.18144,9e-05,18.66895]
[1776844740308,43.61,78076.35,38.0,0.18145,9e-05,18.66934]
[1776844742302,43.61,78076.33,38.0,0.18145,9e-05,18.66925]
[1776844742322,43.61,78076.35,38.0,0.18145,9e-05,18.66939]
[1776844744682,43.61,78076.41,38.0,0.18145,9e-05,18.66978]
[1776844746778,43.61,78080.17,38.0,0.18178,9e-05,18.69146]
[1776844750594,43.61,78080.58,38.0,0.18181,9e-05,18.69389]
[1776844753113,43.61,78082.15,38.0,0.18195,9e-05,18.70296]
[1776844758434,43.61,78081.53,38.0,0.1819,9e-05,18.69946]
[1776844762086,43.61,78081.67,38.0,0.18191,9e-05,18.70032]
[1776844765651,43.62,78073.99,38.0,0.18125,9e-05,18.65634]
[1776844770807,43.62,78067.0,38.0,0.18067,9e-05,18.61669]
[1776844776560,43.62,78066.58,38.0,0.18061,9e-05,18.61111]
[1776844780206,43.62,78065.32,38.0,0.18051,9e-05,18.60422]
[1776844782328,43.62,78065.66,38.0,0.18055,9e-05,18.6064]
[1776844782341,43.62,78065.66,38.0,0.18055,9e-05,18.6064]
[1776844782461,43.62,78065.66,38.0,0.18055,9e-05,18.6064]
[1776844782601,43.62,78052.79,38.0,0.17945,8e-05,18.53259]
[1776844782924,43.62,78052.79,38.0,0.17945,8e-05,18.53259]
[1776844783686,43.62,78052.79,38.0,0.17945,8e-05,18.53259]
[1776844783787,43.62,78048.01,38.0,0.17905,8e-05,18.50498]
[1776844788828,43.62,78043.02,38.0,0.17862,8e-05,18.47617]
[1776844789135,43.62,78042.5,38.0,0.17858,8e-05,18.47316]
[1776844789163,43.62,78042.5,38.0,0.17858,8e-05,18.47316]
[1776844789181,43.62,78042.5,38.0,0.17858,8e-05,18.47316]
[1776844789201,43.62,78042.5,38.0,0.17858,8e-05,18.47316]
[1776844789464,43.62,78042.5,38.0,0.17858,8e-05,18.47316]
[1776844789651,43.62,78016.7,38.0,0.1764,8e-05,18.32476]
[1776844790337,43.62,78016.7,38.0,0.1764,8e-05,18.32476]
[1776844790466,43.62,78016.7,38.0,0.1764,8e-05,18.32476]
[1776844790658,43.62,78004.85,38.0,0.17541,8e-05,18.25638]
[1776844792171,43.62,78005.16,38.0,0.17543,8e-05,18.25817]
[1776844792673,43.62,78004.83,38.0,0.17541,8e-05,18.25637]
[1776844793088,43.62,78004.83,38.0,0.17541,8e-05,18.25637]
[1776844794423,43.62,78000.53,38.0,0.17504,8e-05,18.23155]
[1776844794440,43.62,78000.53,38.0,0.17504,8e-05,18.23155]
[1776844797033,43.62,78003.94,38.0,0.17533,8e-05,18.25097]
[1776844798110,43.62,78008.64,38.0,0.17572,8e-05,18.27795]
[1776844798762,43.62,78015.92,38.0,0.17633,8e-05,18.3199]
[1776844799007,43.62,78015.92,38.0,0.17633,8e-05,18.3199]
[1776844799176,43.62,78015.92,38.0,0.17633,8e-05,18.3199]
[1776844799218,43.62,78015.92,38.0,0.17633,8e-05,18.3199]
[1776844799723,43.62,78019.48,38.0,0.17663,8e-05,18.34021]
[1776844800581,43.62,78019.48,38.0,0.17663,8e-05,18.34021]
[1776844800043,43.62,78019.48,38.0,0.17663,8e-05,18.34021]
[1776844810553,43.62,78019.48,38.0,0.17663,8e-05,18.34021]
[1776844810800,43.62,78040.01,38.0,0.17836,8e-05,18.45829]
[1776844812866,43.62,78037.95,38.0,0.17818,8e-05,18.44644]
[1776844813723,43.62,78037.95,38.0,0.17818,8e-05,18.44644]
[1776844815621,43.62,78036.75,38.0,0.17808,8e-05,18.43954]
[1776844819315,43.62,78031.85,38.0,0.17767,8e-05,18.41137]
[1776844819878,43.62,78031.71,38.0,0.17766,8e-05,18.41056]
[1776844820434,43.62,78031.71,38.0,0.17766,8e-05,18.41056]
[1776844820523,43.62,78031.71,38.0,0.17766,8e-05,18.41056]
[1776844820885,43.62,78036.81,38.0,0.17809,8e-05,18.43989]
[1776844825922,43.62,78047.01,38.0,0.17895,8e-05,18.49852]
[1776844830963,43.62,78048.24,38.0,0.17905,8e-05,18.50559]
[1776844832808,43.62,78048.24,38.0,0.17905,8e-05,18.50559]
[1776844832977,43.62,78062.31,38.0,0.18022,9e-05,18.58241]
[1776844838014,43.62,78066.76,38.0,0.1806,9e-05,18.60796]
[1776844843029,43.62,78061.46,38.0,0.18015,9e-05,18.57752]
[1776844843906,43.62,78061.46,38.0,0.18015,9e-05,18.57752]
[1776844844127,43.62,78042.18,38.0,0.17851,8e-05,18.46673]
[1776844850099,43.62,78043.98,38.0,0.17866,8e-05,18.47708]
[1776844851145,43.62,78043.98,38.0,0.17866,8e-05,18.47708]
[1776844854127,43.62,78051.74,38.0,0.17932,8e-05,18.52124]
[1776844856141,43.61,78065.42,38.0,0.18046,9e-05,18.59896]
[1776844861929,43.61,78064.53,38.0,0.18036,9e-05,18.5918]
[1776844862182,43.61,78065.34,38.0,0.18041,9e-05,18.59542]
[1776844866956,43.6,78062.69,38.0,0.18016,9e-05,18.57865]
[1776844870814,43.6,78056.1,38.0,0.17956,8e-05,18.53834]
[1776844870915,43.59,78055.9,38.0,0.17954,8e-05,18.53673]
[1776844871853,43.59,78055.9,38.0,0.17954,8e-05,18.53673]
[1776844877283,43.59,78049.5,38.0,0.17897,8e-05,18.49827]
[1776844879943,43.59,78064.34,38.0,0.18021,9e-05,18.58244]
[1776844882742,43.59,78066.43,38.0,0.18038,9e-05,18.59382]
[1776844888366,43.58,78071.62,38.0,0.18079,9e-05,18.62151]
[1776844892797,43.58,78078.63,38.0,0.18134,9e-05,18.65674]
[1776844894006,43.57,78083.21,38.0,0.18172,9e-05,18.68228]
[1776844897749,43.57,78083.19,38.0,0.1817,9e-05,18.68097]
[1776844903037,43.57,78083.85,38.0,0.18172,9e-05,18.68246]
[1776844905472,43.56,78097.24,38.0,0.18286,9e-05,18.75858]
[1776844908959,43.56,78097.01,38.0,0.18282,9e-05,18.75588]
[1776844911234,43.56,78098.83,38.0,0.18295,9e-05,18.76476]
[1776844911529,43.55,78098.93,38.0,0.18295,9e-05,18.76477]
[1776844914555,43.55,78101.76,38.0,0.18318,9e-05,18.78023]
[1776844914904,43.55,78101.76,38.0,0.18318,9e-05,18.78023]
[1776844914949,43.55,78101.76,38.0,0.18318,9e-05,18.78023]
[1776844914988,43.55,78105.34,38.0,0.18348,9e-05,18.80038]
[1776844915151,43.55,78105.34,38.0,0.18348,9e-05,18.80038]
[1776844915164,43.55,78105.34,38.0,0.18348,9e-05,18.80038]
[1776844915365,43.55,78105.34,38.0,0.18348,9e-05,18.80038]
[1776844915490,43.55,78105.34,38.0,0.18348,9e-05,18.80038]
[1776844915887,43.55,78105.34,38.0,0.18348,9e-05,18.80038]
[1776844915988,43.55,78129.05,38.0,0.18553,9e-05,18.93615]
[1776844916990,43.55,78129.05,38.0,0.18553,9e-05,18.93615]
[1776844916993,43.55,78148.76,38.0,0.18723,9e-05,19.04852]
[1776844917044,43.55,78148.76,38.0,0.18723,9e-05,19.04852]
[1776844917793,43.55,78148.76,38.0,0.18723,9e-05,19.04852]
[1776844917976,43.55,78156.21,38.0,0.18787,9e-05,19.09061]
[1776844918442,43.55,78156.21,38.0,0.18787,9e-05,19.09061]
[1776844918756,43.55,78156.21,38.0,0.18787,9e-05,19.09061]
[1776844921772,43.54,78148.37,38.0,0.18716,9e-05,19.0439]
[1776844922491,43.54,78151.32,38.0,0.18741,9e-05,19.06023]
[1776844922606,43.54,78150.49,38.0,0.18733,9e-05,19.05489]
[1776844923614,43.54,78151.34,38.0,0.18739,9e-05,19.05931]
[1776844926544,43.53,78150.65,38.0,0.18732,9e-05,19.05444]
[1776844928852,43.53,78140.9,38.0,0.18646,9e-05,18.99763]
[1776844934923,43.52,78150.53,38.0,0.18725,9e-05,19.05013]
[1776844940733,43.51,78148.06,38.0,0.18698,9e-05,19.03262]
[1776844942450,43.51,78147.68,38.0,0.18694,9e-05,19.02998]
[1776844947782,43.51,78149.22,38.0,0.18703,9e-05,19.03603]
[1776844952819,43.5,78147.2,38.0,0.18679,9e-05,19.0181]
[1776844955202,43.5,78145.98,38.0,0.18667,9e-05,19.01021]
[1776844957854,43.49,78145.54,38.0,0.18661,9e-05,19.00637]
[1776844962889,43.49,78146.11,38.0,0.18663,9e-05,19.00745]
[1776844967976,43.48,78141.66,38.0,0.18621,9e-05,18.98009]
[1776844969734,43.48,78134.95,38.0,0.18561,9e-05,18.94078]
[1776844972033,43.48,78130.78,38.0,0.18524,9e-05,18.91614]
[1776844972074,43.48,78130.78,38.0,0.18524,9e-05,18.91614]
[1776844972272,43.48,78130.15,38.0,0.18518,9e-05,18.91221]
[1776844976504,43.47,78127.82,38.0,0.18496,9e-05,18.89761]
[1776844976988,43.47,78128.62,38.0,0.18502,9e-05,18.90193]
[1776844980258,43.47,78128.85,38.0,0.18503,9e-05,18.90209]
[1776844986057,43.46,78129.69,38.0,0.18506,9e-05,18.90465]
[1776844987495,43.46,78129.18,38.0,0.18501,9e-05,18.90135]
[1776844990964,43.46,78127.15,38.0,0.18482,9e-05,18.8886]
[1776844991701,43.46,78127.15,38.0,0.18482,9e-05,18.88826]
[1776844991790,43.46,78127.15,38.0,0.18482,9e-05,18.88826]
[1776844991918,43.46,78127.15,38.0,0.18482,9e-05,18.88826]
[1776844991927,43.46,78127.15,38.0,0.18482,9e-05,18.88826]
[1776844992020,43.46,78127.06,38.0,0.1848,9e-05,18.8874]
[1776844992675,43.46,78127.06,38.0,0.1848,9e-05,18.8874]
[1776844993954,43.46,78131.49,38.0,0.18518,9e-05,18.91258]
[1776844994746,43.46,78137.77,38.0,0.18572,9e-05,18.94834]
[1776845000160,43.45,78132.21,38.0,0.18521,9e-05,18.91464]
[1776845002059,43.45,78132.21,38.0,0.18521,9e-05,18.91464]
[1776845002174,43.45,78131.82,38.0,0.18517,9e-05,18.91182]
[1776845004587,43.45,78131.6,38.0,0.18514,9e-05,18.90988]
[1776845005049,43.45,78130.12,38.0,0.185,9e-05,18.90103]
[1776845005632,43.45,78130.12,38.0,0.185,9e-05,18.90103]
[1776845005985,43.45,78130.12,38.0,0.185,9e-05,18.90103]
[1776845006040,43.45,78130.12,38.0,0.185,9e-05,18.90103]
[1776845006034,43.45,78118.35,38.0,0.18398,9e-05,18.83299]
[1776845007074,43.45,78118.35,38.0,0.18398,9e-05,18.83299]
[1776845006971,43.45,78106.83,38.0,0.18298,9e-05,18.7663]
[1776845007485,43.45,78106.83,38.0,0.18298,9e-05,18.7663]
[1776845008064,43.45,78106.83,38.0,0.18298,9e-05,18.7663]
[1776845008309,43.44,78102.48,38.0,0.1826,9e-05,18.74094]
[1776845009932,43.44,78102.1,38.0,0.18257,9e-05,18.73875]
[1776845013501,43.44,78094.11,38.0,0.18183,9e-05,18.68734]
[1776845014467,43.44,78094.7,38.0,0.18187,9e-05,18.69015]
[1776845014550,43.44,78094.7,38.0,0.18187,9e-05,18.69015]
[1776845021018,43.44,78085.66,38.0,0.18108,9e-05,18.63684]
[1776845024068,43.43,78084.46,38.0,0.18096,9e-05,18.62911]
[1776845024583,43.43,78084.34,38.0,0.18095,9e-05,18.62823]
[1776845024643,43.43,78073.36,38.0,0.18001,9e-05,18.56472]
[1776845027554,43.43,78066.23,38.0,0.17939,9e-05,18.52339]
[1776845028429,43.43,78066.61,38.0,0.17942,9e-05,18.52528]
[1776845028536,43.43,78066.61,38.0,0.17942,9e-05,18.52528]
[1776845028636,43.43,78066.05,38.0,0.17937,9e-05,18.5219]
[1776845030994,43.43,78066.07,38.0,0.17937,9e-05,18.52172]
[1776845031075,43.43,78062.79,38.0,0.17909,9e-05,18.50249]
[1776845033394,43.43,78063.5,38.0,0.17914,9e-05,18.50635]
[1776845033435,43.43,78063.5,38.0,0.17914,9e-05,18.50635]
[1776845033440,43.43,78063.5,38.0,0.17914,9e-05,18.50635]
[1776845034007,43.43,78063.5,38.0,0.17914,9e-05,18.50635]
[1776845034075,43.43,78063.5,38.0,0.17914,9e-05,18.50635]
[1776845034108,43.43,78062.9,38.0,0.17909,9e-05,18.50276]
[1776845034813,43.43,78062.9,38.0,0.17909,9e-05,18.50276]
[1776845035024,43.43,78062.9,38.0,0.17909,9e-05,18.50276]
[1776845036934,43.43,78058.73,38.0,0.17873,9e-05,18.47816]
[1776845037070,43.43,78058.73,38.0,0.17873,9e-05,18.47816]
[1776845038014,43.42,78057.32,38.0,0.17857,9e-05,18.46759]
[1776845038303,43.42,78057.1,38.0,0.17855,9e-05,18.46609]
[1776845039349,43.42,78055.14,38.0,0.17838,8e-05,18.45455]
[1776845044469,43.42,78048.85,38.0,0.17783,8e-05,18.41713]
[1776845049504,43.41,78046.65,38.0,0.17763,8e-05,18.40367]
[1776845054539,43.41,78045.21,38.0,0.17749,8e-05,18.39464]
[1776845055449,43.41,78045.21,38.0,0.17749,8e-05,18.39464]
[1776845055470,43.41,78045.21,38.0,0.17749,8e-05,18.39464]
[1776845055560,43.41,78045.21,38.0,0.17749,8e-05,18.39464]
[1776845055647,43.41,78045.21,38.0,0.17749,8e-05,18.39464]
[1776845055756,43.41,78042.33,38.0,0.17725,8e-05,18.37787]
[1776845056460,43.41,78042.33,38.0,0.17725,8e-05,18.37787]
[1776845056732,43.41,78042.33,38.0,0.17725,8e-05,18.37787]
[1776845061016,43.41,78039.94,38.0,0.17703,8e-05,18.36303]
[1776845061143,43.41,78039.94,38.0,0.17703,8e-05,18.36303]
[1776845061096,43.41,78039.18,38.0,0.17696,8e-05,18.35838]
[1776845061796,43.41,78039.18,38.0,0.17696,8e-05,18.35838]
[1776845062007,43.41,78039.18,38.0,0.17696,8e-05,18.35838]
[1776845064029,43.41,78052.14,38.0,0.17805,8e-05,18.43275]
[1776845064109,43.41,78052.14,38.0,0.17805,8e-05,18.43275]
[1776845069645,43.4,78056.44,38.0,0.17838,8e-05,18.45531]
[1776845075687,43.4,78054.49,38.0,0.17816,8e-05,18.4379]
[1776845080722,43.39,78050.84,38.0,0.17782,8e-05,18.4151]
[1776845084591,43.39,78050.03,38.0,0.17774,8e-05,18.40945]
[1776845084602,43.39,78050.03,38.0,0.17774,8e-05,18.40945]
[1776845084628,43.39,78050.03,38.0,0.17774,8e-05,18.40945]
[1776845087962,43.39,78064.83,38.0,0.17898,9e-05,18.49416]
[1776845093175,43.38,78064.11,38.0,0.1789,9e-05,18.48855]
[1776845099855,43.38,78063.69,38.0,0.17883,9e-05,18.4838]
[1776845104890,43.37,78062.39,38.0,0.1787,9e-05,18.47489]
[1776845109925,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110298,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110317,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110420,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110430,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110476,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110516,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110549,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110631,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110677,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845111191,43.37,78063.68,38.0,0.17878,9e-05,18.48091]
[1776845110932,43.37,78078.73,38.0,0.18006,9e-05,18.56758]
[1776845112943,43.37,78086.71,38.0,0.18074,9e-05,18.61342]
[1776845113138,43.37,78092.99,38.0,0.18128,9e-05,18.64938]
[1776845115244,43.37,78095.55,38.0,0.18149,9e-05,18.66374]
[1776845117490,43.36,78092.03,38.0,0.18118,9e-05,18.64298]
[1776845117981,43.36,78094.38,38.0,0.18138,9e-05,18.65635]
[1776845118473,43.36,78094.38,38.0,0.18138,9e-05,18.65635]
[1776845123330,43.36,78098.58,38.0,0.18171,9e-05,18.67884]
[1776845127420,43.35,78100.68,38.0,0.18187,9e-05,18.68937]
[1776845128053,43.35,78101.69,38.0,0.18195,9e-05,18.69481]
[1776845133088,43.35,78100.01,38.0,0.18175,9e-05,18.67933]
[1776845138123,43.34,78099.14,38.0,0.18165,9e-05,18.67263]
[1776845139318,43.34,78104.9,38.0,0.18214,9e-05,18.70556]
[1776845139452,43.34,78104.9,38.0,0.18214,9e-05,18.70556]
[1776845139804,43.34,78104.9,38.0,0.18214,9e-05,18.70556]
[1776845141784,43.34,78116.23,38.0,0.18311,9e-05,18.77038]
[1776845143947,43.34,78116.57,38.0,0.18313,9e-05,18.77169]
[1776845144019,43.34,78116.57,38.0,0.18313,9e-05,18.77169]
[1776845145172,43.34,78102.99,38.0,0.18194,9e-05,18.69254]
[1776845146614,43.34,78099.94,38.0,0.18168,9e-05,18.67457]
[1776845147186,43.34,78099.78,38.0,0.18166,9e-05,18.67332]
[1776845147394,43.34,78099.78,38.0,0.18166,9e-05,18.67332]
[1776845148193,43.34,78099.74,38.0,0.18165,9e-05,18.6726]
[1776845148400,43.34,78099.74,38.0,0.18165,9e-05,18.6726]
[1776845149200,43.33,78100.48,38.0,0.18171,9e-05,18.67655]
[1776845149470,43.33,78100.48,38.0,0.18171,9e-05,18.67655]
[1776845150207,43.33,78099.7,38.0,0.18163,9e-05,18.67156]
[1776845150343,43.33,78099.7,38.0,0.18163,9e-05,18.67156]
[1776845151214,43.33,78101.22,38.0,0.18175,9e-05,18.67986]
[1776845152211,43.33,78101.22,38.0,0.18175,9e-05,18.67986]
[1776845152221,43.33,78101.15,38.0,0.18174,9e-05,18.67897]
[1776845153644,43.33,78101.31,38.0,0.18175,9e-05,18.67956]
[1776845153941,43.33,78101.31,38.0,0.18175,9e-05,18.67956]
[1776845154239,43.33,78099.82,38.0,0.18162,9e-05,18.67062]
[1776845155614,43.33,78098.36,38.0,0.18148,9e-05,18.66177]
[1776845156064,43.33,78098.36,38.0,0.18148,9e-05,18.66177]
[1776845158127,43.33,78097.47,38.0,0.18139,9e-05,18.65573]
[1776845163202,43.32,78100.05,38.0,0.18157,9e-05,18.66768]
[1776845164190,43.32,78100.05,38.0,0.18157,9e-05,18.66768]
[1776845168500,43.31,78096.66,38.0,0.18125,9e-05,18.64612]
[1776845168524,43.31,78096.66,38.0,0.18125,9e-05,18.64612]
[1776845168573,43.31,78096.66,38.0,0.18125,9e-05,18.64612]
[1776845168589,43.31,78096.66,38.0,0.18125,9e-05,18.64612]
[1776845168631,43.31,78096.66,38.0,0.18125,9e-05,18.64612]
[1776845168653,43.31,78096.66,38.0,0.18125,9e-05,18.64612]
[1776845170474,43.31,78088.36,38.0,0.18051,9e-05,18.5968]
[1776845172391,43.31,78080.56,38.0,0.17983,9e-05,18.55096]
[1776845176202,43.3,78071.89,38.0,0.17908,9e-05,18.50014]
[1776845181600,43.3,78073.33,38.0,0.17918,9e-05,18.50674]
[1776845187471,43.29,78073.88,38.0,0.17919,9e-05,18.50786]
[1776845192506,43.29,78073.6,38.0,0.17912,9e-05,18.50076]
[1776845198013,43.29,78073.04,38.0,0.17905,9e-05,18.49612]
[1776845203922,43.28,78073.16,38.0,0.17903,9e-05,18.49515]
[1776845209211,43.28,78073.04,38.0,0.179,9e-05,18.49307]
[1776845209331,43.28,78073.99,38.0,0.17908,9e-05,18.4983]
[1776845209839,43.28,78073.99,38.0,0.17908,9e-05,18.4983]
[1776845210079,43.28,78073.99,38.0,0.17908,9e-05,18.4983]
[1776845210319,43.28,78080.63,38.0,0.17964,9e-05,18.53647]
[1776845212998,43.28,78077.74,38.0,0.17939,9e-05,18.5191]
[1776845213891,43.27,78077.27,38.0,0.17934,9e-05,18.51607]
[1776845215456,43.27,78078.24,38.0,0.17941,9e-05,18.52109]
[1776845218200,43.27,78080.39,38.0,0.17959,9e-05,18.53293]
[1776845218228,43.27,78080.39,38.0,0.17959,9e-05,18.53293]
[1776845218301,43.27,78080.39,38.0,0.17959,9e-05,18.53293]
[1776845222908,43.27,78085.38,38.0,0.17999,9e-05,18.56007]
[1776845228758,43.26,78085.02,38.0,0.17992,9e-05,18.55546]
[1776845233792,43.26,78086.12,38.0,0.17999,9e-05,18.56006]
[1776845238828,43.25,78090.59,38.0,0.18034,9e-05,18.58414]
[1776845241139,43.25,78090.61,38.0,0.18034,9e-05,18.58386]
[1776845242945,43.25,78095.45,38.0,0.18074,9e-05,18.61111]
[1776845243698,43.25,78095.55,38.0,0.18074,9e-05,18.61127]
[1776845248792,43.24,78094.47,38.0,0.18062,9e-05,18.60293]
[1776845249361,43.24,78093.97,38.0,0.18057,9e-05,18.59963]
[1776845250294,43.24,78093.97,38.0,0.18057,9e-05,18.59963]
[1776845251279,43.24,78086.82,38.0,0.17995,9e-05,18.55781]
[1776845253337,43.24,78084.2,38.0,0.17968,9e-05,18.5379]
[1776845254314,43.24,78085.78,38.0,0.17982,9e-05,18.54672]
[1776845261599,43.23,78089.66,38.0,0.1801,9e-05,18.56618]
[1776845264153,43.23,78092.94,38.0,0.18037,9e-05,18.58445]
[1776845264254,43.22,78094.33,38.0,0.18049,9e-05,18.59211]
[1776845265436,43.22,78094.91,38.0,0.18053,9e-05,18.59522]
[1776845265530,43.22,78094.91,38.0,0.18053,9e-05,18.59522]
[1776845265746,43.22,78094.91,38.0,0.18053,9e-05,18.59522]
[1776845266017,43.22,78094.82,38.0,0.18052,9e-05,18.5943]
[1776845267616,43.22,78094.6,38.0,0.18049,9e-05,18.59262]
[1776845269138,43.22,78094.04,38.0,0.18044,9e-05,18.58897]
[1776845269856,43.22,78093.84,38.0,0.18041,9e-05,18.58742]
[1776845269868,43.22,78093.84,38.0,0.18041,9e-05,18.58742]
[1776845270044,43.22,78093.79,38.0,0.1804,9e-05,18.58678]
[1776845271782,43.22,78093.63,38.0,0.18039,9e-05,18.58561]
[1776845272368,43.22,78093.63,38.0,0.18039,9e-05,18.58561]
[1776845272059,43.22,78093.17,38.0,0.18034,9e-05,18.5827]
[1776845273066,43.22,78093.12,38.0,0.18034,9e-05,18.58218]
[1776845274406,43.22,78093.46,38.0,0.18036,9e-05,18.58391]
[1776845275080,43.22,78093.14,38.0,0.18033,9e-05,18.5817]
[1776845280135,43.21,78095.04,38.0,0.18047,9e-05,18.59126]
[1776845280289,43.21,78095.04,38.0,0.18047,9e-05,18.59126]
[1776845286384,43.21,78094.41,38.0,0.18038,9e-05,18.58523]
[1776845286477,43.2,78094.43,38.0,0.18037,9e-05,18.58494]
[1776845286510,43.2,78094.43,38.0,0.18037,9e-05,18.58494]
[1776845286691,43.2,78094.43,38.0,0.18037,9e-05,18.58494]
[1776845287056,43.2,78094.43,38.0,0.18037,9e-05,18.58494]
[1776845287121,43.2,78094.43,38.0,0.18037,9e-05,18.58494]
[1776845290463,43.2,78110.06,38.0,0.18169,9e-05,18.6738]
[1776845292469,43.2,78110.61,38.0,0.18173,9e-05,18.67603]
[1776845296227,43.19,78110.63,38.0,0.18171,9e-05,18.67473]
[1776845296578,43.19,78110.63,38.0,0.18171,9e-05,18.67473]
[1776845297234,43.19,78110.62,38.0,0.1817,9e-05,18.67432]
[1776845301599,43.19,78118.63,38.0,0.18236,9e-05,18.71877]
[1776845302745,43.19,78118.56,38.0,0.18235,9e-05,18.71784]
[1776845303276,43.18,78118.61,38.0,0.18234,9e-05,18.71761]
[1776845308310,43.18,78118.1,38.0,0.18227,9e-05,18.71267]
[1776845309124,43.18,78118.1,38.0,0.18227,9e-05,18.71267]
[1776845309131,43.18,78118.1,38.0,0.18227,9e-05,18.71267]
[1776845313027,43.18,78115.94,38.0,0.18204,9e-05,18.69499]
[1776845317798,43.17,78109.36,38.0,0.18145,9e-05,18.65579]
[1776845318382,43.17,78109.34,38.0,0.18145,9e-05,18.65548]
[1776845323301,43.17,78110.34,38.0,0.18151,9e-05,18.65985]
[1776845323417,43.17,78112.16,38.0,0.18166,9e-05,18.67004]
[1776845324283,43.17,78112.16,38.0,0.18166,9e-05,18.67004]
[1776845329460,43.16,78120.3,38.0,0.18234,9e-05,18.71579]
[1776845333732,43.16,78119.61,38.0,0.18227,9e-05,18.71101]
[1776845333833,43.16,78120.16,38.0,0.18231,9e-05,18.71369]
[1776845334444,43.16,78120.16,38.0,0.18231,9e-05,18.71369]
[1776845335468,43.16,78121.16,38.0,0.1824,9e-05,18.71949]
[1776845335518,43.16,78121.16,38.0,0.1824,9e-05,18.71949]
[1776845336935,43.16,78125.18,38.0,0.18274,9e-05,18.74254]
[1776845342552,43.16,78119.22,38.0,0.1822,9e-05,18.70629]
[1776845343748,43.16,78119.22,38.0,0.1822,9e-05,18.70629]
[1776845345249,43.15,78118.26,38.0,0.18211,9e-05,18.70029]
[1776845348597,43.15,78119.78,38.0,0.18223,9e-05,18.70846]
[1776845348895,43.15,78119.78,38.0,0.18223,9e-05,18.70846]
[1776845351005,43.15,78130.4,38.0,0.18315,9e-05,18.76957]
[1776845356651,43.15,78136.28,38.0,0.18362,9e-05,18.80147]
[1776845357859,43.15,78136.28,38.0,0.18362,9e-05,18.80147]
[1776845360232,43.14,78136.3,38.0,0.18361,9e-05,18.80092]
[1776845360277,43.14,78136.3,38.0,0.18361,9e-05,18.80092]
[1776845361521,43.14,78136.21,38.0,0.1836,9e-05,18.79973]
[1776845361869,43.14,78136.21,38.0,0.1836,9e-05,18.79973]
[1776845362996,43.14,78135.86,38.0,0.18356,9e-05,18.79704]
[1776845363533,43.14,78135.59,38.0,0.18353,9e-05,18.79515]
[1776845367020,43.14,78135.18,38.0,0.18349,9e-05,18.79245]
[1776845373770,43.13,78136.2,38.0,0.1835,9e-05,18.79116]
[1776845379014,43.13,78135.81,38.0,0.18345,9e-05,18.78795]
[1776845381334,43.12,78135.75,38.0,0.18343,9e-05,18.78667]
[1776845381873,43.12,78135.75,38.0,0.18342,9e-05,18.78636]
[1776845388253,43.12,78132.73,38.0,0.18313,9e-05,18.76715]
[1776845388264,43.12,78132.73,38.0,0.18313,9e-05,18.76715]
[1776845388404,43.12,78132.73,38.0,0.18313,9e-05,18.76715]
[1776845389882,43.12,78119.14,38.0,0.18194,9e-05,18.68754]
[1776845391446,43.12,78119.14,38.0,0.18194,9e-05,18.68754]
[1776845391526,43.12,78117.76,38.0,0.18182,9e-05,18.67935]
[1776845392884,43.12,78117.04,38.0,0.18175,9e-05,18.67497]
[1776845392903,43.12,78117.32,38.0,0.18178,9e-05,18.67641]
[1776845398436,43.11,78114.5,38.0,0.18152,9e-05,18.65939]
[1776845399123,43.11,78114.26,38.0,0.1815,9e-05,18.65786]
[1776845404986,43.11,78115.95,38.0,0.18163,9e-05,18.66663]
[1776845410473,43.11,78116.28,38.0,0.18165,9e-05,18.66797]
[1776845412246,43.11,78115.9,38.0,0.18161,9e-05,18.66549]
[1776845414275,43.11,78117.8,38.0,0.18177,9e-05,18.67623]
[1776845419826,43.1,78119.57,38.0,0.18191,9e-05,18.68556]
[1776845424142,43.1,78117.32,38.0,0.1817,9e-05,18.67187]
[1776845425777,43.1,78115.57,38.0,0.18155,9e-05,18.66142]
[1776845429889,43.1,78118.91,38.0,0.18183,9e-05,18.68036]
[1776845430713,43.1,78124.84,38.0,0.18234,9e-05,18.71462]
[1776845431149,43.1,78124.84,38.0,0.18234,9e-05,18.71462]
[1776845431353,43.1,78136.5,38.0,0.18332,9e-05,18.77804]
[1776845437310,43.1,78138.24,38.0,0.18348,9e-05,18.78841]
[1776845442754,43.1,78137.93,38.0,0.18346,9e-05,18.78695]
[1776845442755,43.1,78137.93,38.0,0.18346,9e-05,18.78695]
[1776845446347,43.1,78137.09,38.0,0.18339,9e-05,18.78224]
[1776845446698,43.1,78137.42,38.0,0.18342,9e-05,18.78421]
[1776845451234,43.1,78135.43,38.0,0.18325,9e-05,18.77294]
[1776845456355,43.1,78134.63,38.0,0.18318,9e-05,18.76842]
[1776845461390,43.1,78137.11,38.0,0.18339,9e-05,18.78259]
[1776845462958,43.1,78137.44,38.0,0.18342,9e-05,18.78446]
[1776845463232,43.1,78137.44,38.0,0.18342,9e-05,18.78446]
[1776845463285,43.1,78137.44,38.0,0.18342,9e-05,18.78446]
[1776845463404,43.1,78146.32,38.0,0.18419,9e-05,18.83589]
[1776845463632,43.1,78146.32,38.0,0.18419,9e-05,18.83589]
[1776845463698,43.1,78146.32,38.0,0.18419,9e-05,18.83589]
[1776845463713,43.1,78146.32,38.0,0.18419,9e-05,18.83589]
[1776845463818,43.1,78146.32,38.0,0.18419,9e-05,18.83589]
[1776845469472,43.1,78151.86,38.0,0.18468,9e-05,18.86814]
[1776845474521,43.1,78151.36,38.0,0.18464,9e-05,18.86533]
[1776845480379,43.1,78155.55,38.0,0.18501,9e-05,18.88972]
[1776845480528,43.1,78154.72,38.0,0.18493,9e-05,18.88488]
[1776845485285,43.1,78151.98,38.0,0.18469,9e-05,18.86883]
[1776845490477,43.1,78149.45,38.0,0.18447,9e-05,18.85396]
[1776845490479,43.1,78149.45,38.0,0.18447,9e-05,18.85396]
[1776845490509,43.1,78149.45,38.0,0.18447,9e-05,18.85396]
[1776845494106,43.1,78142.79,38.0,0.18385,9e-05,18.81073]
[1776845500475,43.1,78149.48,38.0,0.18441,9e-05,18.84835]
[1776845500767,43.1,78152.4,38.0,0.18466,9e-05,18.86502]
[1776845503594,43.1,78155.35,38.0,0.18492,9e-05,18.88203]
[1776845504245,43.1,78155.42,38.0,0.18492,9e-05,18.88234]
[1776845504345,43.1,78157.72,38.0,0.18512,9e-05,18.89546]
[1776845505549,43.1,78157.72,38.0,0.18512,9e-05,18.89546]
[1776845505855,43.1,78159.8,38.0,0.1853,9e-05,18.90738]
[1776845509329,43.09,78160.11,38.0,0.18533,9e-05,18.9089]
[1776845509883,43.09,78160.47,38.0,0.18535,9e-05,18.91069]
[1776845513596,43.09,78160.44,38.0,0.18535,9e-05,18.91022]
[1776845519127,43.09,78154.86,38.0,0.18484,9e-05,18.87706]
[1776845519228,43.09,78154.65,38.0,0.18482,9e-05,18.8756]
[1776845525021,43.09,78154.31,38.0,0.18478,9e-05,18.87315]
[1776845526159,43.09,78153.94,38.0,0.18475,9e-05,18.87075]
[1776845531885,43.08,78158.87,38.0,0.18516,9e-05,18.89808]
[1776845536922,43.08,78159.61,38.0,0.18521,9e-05,18.9015]
[1776845538518,43.08,78159.61,38.0,0.18521,9e-05,18.9015]
[1776845538566,43.08,78159.88,38.0,0.18523,9e-05,18.90289]
[1776845538947,43.08,78159.88,38.0,0.18523,9e-05,18.90289]
[1776845544978,43.08,78170.63,38.0,0.18615,9e-05,18.96354]
[1776845545998,43.08,78170.63,38.0,0.18615,9e-05,18.96354]
[1776845546007,43.08,78170.63,38.0,0.18615,9e-05,18.96354]
[1776845546100,43.08,78170.63,38.0,0.18615,9e-05,18.96354]
[1776845546315,43.08,78173.2,38.0,0.18637,9e-05,18.97825]
[1776845549028,43.08,78180.76,38.0,0.18703,9e-05,19.0216]
[1776845552410,43.07,78167.95,38.0,0.18586,9e-05,18.94247]
[1776845553746,43.07,78167.83,38.0,0.18585,9e-05,18.94163]
[1776845553755,43.07,78167.83,38.0,0.18585,9e-05,18.94163]
[1776845554540,43.07,78165.62,38.0,0.18565,9e-05,18.92868]
[1776845555647,43.07,78165.62,38.0,0.18565,9e-05,18.92868]
[1776845558400,43.07,78158.28,38.0,0.185,9e-05,18.88579]
[1776845560314,43.07,78157.89,38.0,0.18497,9e-05,18.88339]
[1776845563803,43.07,78157.44,38.0,0.18492,9e-05,18.8805]
[1776845564602,43.07,78157.44,38.0,0.18492,9e-05,18.8805]
[1776845564703,43.07,78157.37,38.0,0.18492,9e-05,18.88003]
[1776845570533,43.07,78159.03,38.0,0.18505,9e-05,18.88928]
[1776845576195,43.07,78158.64,38.0,0.18501,9e-05,18.88646]
[1776845578241,43.07,78159.66,38.0,0.1851,9e-05,18.8923]
[1776845578250,43.07,78163.89,38.0,0.18547,9e-05,18.91673]
[1776845584251,43.07,78165.35,38.0,0.18559,9e-05,18.92443]
[1776845584733,43.07,78165.35,38.0,0.18559,9e-05,18.92443]
[1776845585258,43.07,78161.81,38.0,0.18527,9e-05,18.90378]
[1776845587499,43.06,78158.38,38.0,0.18497,9e-05,18.88379]
[1776845588256,43.06,78156.9,38.0,0.18484,9e-05,18.87513]
[1776845593314,43.06,78158.68,38.0,0.18499,9e-05,18.885]
[1776845595482,43.06,78159.85,38.0,0.18509,9e-05,18.8917]
[1776845595531,43.06,78160.25,38.0,0.18512,9e-05,18.89392]
[1776845601370,43.06,78164.11,38.0,0.18545,9e-05,18.91556]
[1776845606405,43.06,78163.7,38.0,0.1854,9e-05,18.91259]
[1776845611440,43.06,78164.19,38.0,0.18541,9e-05,18.91086]
[1776845613688,43.06,78163.66,38.0,0.18536,9e-05,18.90767]
[1776845613702,43.06,78163.71,38.0,0.18536,9e-05,18.90786]
[1776845615742,43.06,78166.22,38.0,0.18558,9e-05,18.9223]
[1776845621513,43.05,78170.11,38.0,0.18591,9e-05,18.94405]
[1776845626548,43.05,78165.4,38.0,0.18549,9e-05,18.91642]
[1776845627630,43.05,78165.4,38.0,0.18549,9e-05,18.91642]
[1776845627731,43.05,78164.91,38.0,0.18545,9e-05,18.91354]
[1776845633597,43.05,78165.03,38.0,0.18546,9e-05,18.91401]
[1776845635444,43.05,78164.94,38.0,0.18545,9e-05,18.91345]
[1776845635611,43.05,78155.55,38.0,0.18462,9e-05,18.85895]
[1776845639247,43.05,78155.08,38.0,0.18458,9e-05,18.8557]
[1776845644058,43.05,78155.75,38.0,0.18462,9e-05,18.85878]
[1776845644646,43.05,78155.75,38.0,0.18462,9e-05,18.85878]
[1776845644673,43.05,78153.93,38.0,0.18446,9e-05,18.84806]
[1776845645540,43.05,78153.93,38.0,0.18446,9e-05,18.84806]
[1776845647315,43.05,78153.39,38.0,0.18441,9e-05,18.8449]
[1776845650259,43.05,78152.57,38.0,0.18434,9e-05,18.84014]
[1776845651168,43.05,78151.33,38.0,0.18423,9e-05,18.83295]
[1776845653531,43.05,78153.66,38.0,0.18444,9e-05,18.84647]
[1776845653745,43.05,78153.66,38.0,0.18444,9e-05,18.84647]
[1776845653752,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845653973,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654065,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654125,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654168,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654339,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654472,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654530,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654782,43.05,78151.86,38.0,0.18428,9e-05,18.83602]
[1776845654754,43.05,78139.17,38.0,0.18317,9e-05,18.76236]
[1776845654824,43.05,78139.17,38.0,0.18317,9e-05,18.76236]
[1776845655401,43.05,78139.17,38.0,0.18317,9e-05,18.76236]
[1776845655541,43.05,78139.17,38.0,0.18317,9e-05,18.76236]
[1776845655760,43.05,78127.13,38.0,0.18212,9e-05,18.69229]
[1776845656006,43.05,78127.13,38.0,0.18212,9e-05,18.69229]
[1776845656027,43.05,78127.13,38.0,0.18212,9e-05,18.69229]
[1776845656283,43.05,78127.13,38.0,0.18212,9e-05,18.69229]
[1776845656708,43.05,78127.13,38.0,0.18212,9e-05,18.69229]
[1776845657060,43.05,78122.85,38.0,0.18174,9e-05,18.66698]
[1776845657068,43.05,78122.85,38.0,0.18174,9e-05,18.66698]
[1776845657074,43.05,78122.85,38.0,0.18174,9e-05,18.66698]
[1776845657774,43.05,78127.29,38.0,0.18212,9e-05,18.69238]
[1776845658146,43.05,78127.29,38.0,0.18212,9e-05,18.69238]
[1776845658303,43.05,78127.29,38.0,0.18212,9e-05,18.69238]
[1776845661454,43.05,78139.11,38.0,0.18315,9e-05,18.76085]
[1776845662988,43.05,78141.42,38.0,0.18335,9e-05,18.77408]
[1776845663729,43.05,78141.42,38.0,0.18335,9e-05,18.77408]
[1776845663961,43.04,78141.42,38.0,0.18334,9e-05,18.77394]
[1776845664208,43.04,78141.42,38.0,0.18334,9e-05,18.77394]
[1776845667355,43.04,78144.94,38.0,0.18365,9e-05,18.79414]
[1776845670655,43.04,78144.61,38.0,0.18362,9e-05,18.79221]
[1776845675986,43.04,78144.86,38.0,0.18361,9e-05,18.78984]
[1776845678946,43.04,78142.38,38.0,0.1834,9e-05,18.77553]
[1776845684963,43.05,78144.54,38.0,0.1836,9e-05,18.78889]
[1776845686438,43.05,78144.54,38.0,0.1836,9e-05,18.78889]
[1776845686458,43.05,78144.54,38.0,0.1836,9e-05,18.78889]
[1776845686493,43.05,78144.54,38.0,0.1836,9e-05,18.78889]
[1776845691774,43.05,78151.39,38.0,0.18421,9e-05,18.82914]
[1776845695431,43.05,78151.34,38.0,0.18421,9e-05,18.82911]
[1776845700294,43.05,78151.1,38.0,0.18419,9e-05,18.82832]
[1776845700315,43.05,78151.1,38.0,0.18419,9e-05,18.82832]
[1776845702370,43.05,78151.12,38.0,0.1842,9e-05,18.82865]
[1776845704695,43.05,78151.76,38.0,0.18426,9e-05,18.83257]
[1776845705498,43.05,78151.74,38.0,0.18426,9e-05,18.83256]
[1776845706296,43.05,78151.7,38.0,0.18426,9e-05,18.83243]
[1776845708185,43.05,78148.69,38.0,0.184,9e-05,18.81518]
[1776845714444,43.05,78149.45,38.0,0.18407,9e-05,18.82022]
[1776845717535,43.06,78149.53,38.0,0.18409,9e-05,18.82119]
[1776845717577,43.06,78149.53,38.0,0.18409,9e-05,18.82119]
[1776845717584,43.06,78149.53,38.0,0.18409,9e-05,18.82119]
[1776845717629,43.06,78149.53,38.0,0.18409,9e-05,18.82119]
[1776845717928,43.06,78151.05,38.0,0.18422,9e-05,18.83013]
[1776845718019,43.06,78151.05,38.0,0.18422,9e-05,18.83013]
[1776845718027,43.06,78151.05,38.0,0.18422,9e-05,18.83013]
[1776845718343,43.06,78152.34,38.0,0.18434,9e-05,18.83772]
[1776845723231,43.06,78162.95,38.0,0.18527,9e-05,18.89943]
[1776845728266,43.06,78163.59,38.0,0.18533,9e-05,18.9032]
[1776845731369,43.06,78163.03,38.0,0.18528,9e-05,18.89998]
[1776845733264,43.06,78163.26,38.0,0.18527,9e-05,18.89732]
[1776845733812,43.06,78163.26,38.0,0.18527,9e-05,18.89732]
[1776845735374,43.06,78163.22,38.0,0.18527,9e-05,18.89711]
[1776845741357,43.06,78161.38,38.0,0.18511,9e-05,18.88662]
[1776845744811,43.06,78162.0,38.0,0.18516,9e-05,18.89029]
[1776845747614,43.06,78161.2,38.0,0.18509,9e-05,18.88576]
[1776845747773,43.06,78161.2,38.0,0.18509,9e-05,18.88576]
[1776845747843,43.06,78160.32,38.0,0.18502,9e-05,18.88069]
[1776845749404,43.06,78155.05,38.0,0.18456,9e-05,18.85007]
[1776845750491,43.06,78151.71,38.0,0.18426,9e-05,18.83067]
[1776845756198,43.06,78150.78,38.0,0.18418,9e-05,18.82531]
[1776845759974,43.06,78150.9,38.0,0.18419,9e-05,18.82602]
[1776845762003,43.06,78148.01,38.0,0.18394,9e-05,18.80925]
[1776845764320,43.06,78148.01,38.0,0.18394,9e-05,18.8093]
[1776845769723,43.06,78150.56,38.0,0.18416,9e-05,18.82412]
[1776845770067,43.06,78149.97,38.0,0.18411,9e-05,18.82069]
[1776845770240,43.06,78149.97,38.0,0.18411,9e-05,18.82069]
[1776845770558,43.06,78149.97,38.0,0.18411,9e-05,18.82069]
[1776845771137,43.06,78142.92,38.0,0.1835,9e-05,18.77964]
[1776845772203,43.06,78137.73,38.0,0.18304,9e-05,18.74943]
[1776845772373,43.06,78137.73,38.0,0.18304,9e-05,18.74943]
[1776845772553,43.06,78137.73,38.0,0.18304,9e-05,18.74943]
[1776845774180,43.06,78138.64,38.0,0.18312,9e-05,18.7544]
[1776845774244,43.06,78138.64,38.0,0.18312,9e-05,18.7544]
[1776845774588,43.06,78137.34,38.0,0.183,9e-05,18.74657]
[1776845776308,43.06,78135.24,38.0,0.18281,9e-05,18.73395]
[1776845776602,43.05,78136.31,38.0,0.1829,9e-05,18.73976]
[1776845777472,43.05,78136.31,38.0,0.1829,9e-05,18.73976]
[1776845782835,43.05,78135.77,38.0,0.18283,9e-05,18.73533]
[1776845782849,43.05,78135.77,38.0,0.18283,9e-05,18.73533]
[1776845782865,43.05,78136.13,38.0,0.18286,9e-05,18.73717]
[1776845784747,43.05,78134.93,38.0,0.18275,9e-05,18.72993]
[1776845785083,43.05,78135.12,38.0,0.18276,9e-05,18.73077]
[1776845789205,43.04,78132.17,38.0,0.18248,9e-05,18.7121]
[1776845794480,43.04,78126.89,38.0,0.18196,9e-05,18.67547]
[1776845794963,43.04,78126.89,38.0,0.18196,9e-05,18.67547]
[1776845794970,43.04,78126.53,38.0,0.18192,9e-05,18.67303]
[1776845795737,43.04,78127.04,38.0,0.18196,9e-05,18.6755]
[1776845800772,43.03,78127.2,38.0,0.18194,9e-05,18.67393]
[1776845804050,43.03,78129.71,38.0,0.18213,9e-05,18.68702]
[1776845804184,43.03,78129.71,38.0,0.18213,9e-05,18.68702]
[1776845804865,43.03,78129.71,38.0,0.18213,9e-05,18.68702]
[1776845804883,43.03,78135.4,38.0,0.18262,9e-05,18.71959]
[1776845806814,43.02,78148.27,38.0,0.18373,9e-05,18.79352]
[1776845811850,43.02,78148.53,38.0,0.18371,9e-05,18.79265]
[1776845814600,43.01,78148.57,38.0,0.1837,9e-05,18.79195]
[1776845819906,43.01,78146.76,38.0,0.1835,9e-05,18.77867]
[1776845824942,43.0,78147.6,38.0,0.18354,9e-05,18.78132]
[1776845829977,42.99,78138.37,38.0,0.1827,9e-05,18.72553]
[1776845834076,42.99,78138.01,38.0,0.18264,9e-05,18.72191]
[1776845834170,42.99,78138.01,38.0,0.18264,9e-05,18.72191]
[1776845835335,42.99,78138.01,38.0,0.18264,9e-05,18.72191]
[1776845835892,42.99,78138.01,38.0,0.18264,9e-05,18.72191]
[1776845836022,42.99,78138.01,38.0,0.18264,9e-05,18.72191]
[1776845836029,42.99,78138.01,38.0,0.18264,9e-05,18.72191]
[1776845836180,42.99,78135.7,38.0,0.18243,9e-05,18.70772]
[1776845837184,42.99,78135.7,38.0,0.18243,9e-05,18.70772]
[1776845839658,42.98,78130.37,38.0,0.18194,9e-05,18.67514]
[1776845840773,42.98,78128.15,38.0,0.18174,9e-05,18.66175]
[1776845843276,42.98,78127.55,38.0,0.18168,9e-05,18.65732]
[1776845845900,42.98,78127.57,38.0,0.18166,9e-05,18.6565]
[1776845849374,42.97,78127.84,38.0,0.18166,9e-05,18.6562]
[1776845849552,42.97,78127.84,38.0,0.18166,9e-05,18.6562]
[1776845849569,42.97,78127.84,38.0,0.18166,9e-05,18.6562]
[1776845849626,42.97,78127.84,38.0,0.18166,9e-05,18.6562]
[1776845855467,42.97,78127.22,38.0,0.18153,9e-05,18.64575]
[1776845857496,42.96,78126.22,38.0,0.18142,9e-05,18.6386]
[1776845863588,42.96,78128.67,38.0,0.1816,9e-05,18.65064]
[1776845869256,42.95,78128.15,38.0,0.1815,9e-05,18.64418]
[1776845874281,42.94,78128.2,38.0,0.18148,9e-05,18.64286]
[1776845875224,42.94,78128.7,38.0,0.18152,9e-05,18.64537]
[1776845875754,42.94,78128.7,38.0,0.18152,9e-05,18.64537]
[1776845875844,42.94,78128.7,38.0,0.18152,9e-05,18.64537]
[1776845875939,42.94,78128.7,38.0,0.18152,9e-05,18.64537]
[1776845876429,42.94,78132.97,38.0,0.18188,9e-05,18.66985]
[1776845877276,42.94,78138.62,38.0,0.18237,9e-05,18.70233]
[1776845878015,42.94,78138.62,38.0,0.18237,9e-05,18.70233]
[1776845878153,42.94,78142.9,38.0,0.18274,9e-05,18.72678]
[1776845879245,42.94,78142.48,38.0,0.18269,9e-05,18.72384]
[1776845880037,42.94,78142.52,38.0,0.18269,9e-05,18.72358]
[1776845881742,42.93,78146.3,38.0,0.18301,9e-05,18.74525]
[1776845882480,42.93,78147.3,38.0,0.18309,9e-05,18.75071]
[1776845887884,42.93,78143.47,38.0,0.18273,9e-05,18.72672]
[1776845889970,42.93,78143.59,38.0,0.18273,9e-05,18.72676]
[1776845896445,42.92,78145.1,38.0,0.18282,9e-05,18.73293]
[1776845902487,42.91,78146.62,38.0,0.18293,9e-05,18.73977]
[1776845907349,42.91,78140.44,38.0,0.18237,9e-05,18.70247]
[1776845907522,42.91,78140.54,38.0,0.18237,9e-05,18.70276]
[1776845912557,42.9,78141.37,38.0,0.18238,9e-05,18.70131]
[1776845913287,42.9,78141.37,38.0,0.18238,9e-05,18.70131]
[1776845918237,42.9,78139.09,38.0,0.18215,9e-05,18.68586]
[1776845923635,42.89,78136.54,38.0,0.18188,9e-05,18.66853]
[1776845928670,42.89,78137.13,38.0,0.18191,9e-05,18.66997]
[1776845933705,42.88,78140.07,38.0,0.18213,9e-05,18.68508]
[1776845934157,42.88,78140.07,38.0,0.18213,9e-05,18.68508]
[1776845940008,42.88,78141.06,38.0,0.18218,9e-05,18.68871]
[1776845942679,42.87,78141.53,38.0,0.1822,9e-05,18.6902]
[1776845943887,42.87,78141.56,38.0,0.1822,9e-05,18.68995]
[1776845944700,42.87,78140.82,38.0,0.18213,9e-05,18.68521]
[1776845944997,42.87,78140.82,38.0,0.18213,9e-05,18.68521]
[1776845946444,42.87,78129.71,38.0,0.18115,9e-05,18.61957]
[1776845946500,42.87,78129.71,38.0,0.18115,9e-05,18.61957]
[1776845946518,42.87,78129.71,38.0,0.18115,9e-05,18.61957]
[1776845946796,42.87,78126.07,38.0,0.18083,9e-05,18.59799]
[1776845951831,42.86,78123.72,38.0,0.1806,9e-05,18.58273]
[1776845956866,42.86,78127.58,38.0,0.18091,9e-05,18.60372]
[1776845961901,42.85,78128.38,38.0,0.18096,9e-05,18.60681]
[1776845966936,42.85,78127.99,38.0,0.1809,9e-05,18.60292]
[1776845967675,42.85,78127.99,38.0,0.1809,9e-05,18.60292]
[1776845967811,42.85,78127.99,38.0,0.1809,9e-05,18.60292]
[1776845968929,42.85,78131.32,38.0,0.18118,9e-05,18.62205]
[1776845968950,42.85,78137.78,38.0,0.18174,9e-05,18.65942]
[1776845973985,42.84,78138.69,38.0,0.18176,9e-05,18.65888]
[1776845979023,42.84,78140.38,38.0,0.18188,9e-05,18.66689]
[1776845981855,42.84,78140.02,38.0,0.18184,9e-05,18.66403]
[1776845983236,42.83,78142.93,38.0,0.18208,9e-05,18.68025]
[1776845983541,42.83,78142.93,38.0,0.18208,9e-05,18.68025]
[1776845988825,42.83,78140.62,38.0,0.18184,9e-05,18.66477]
[1776845992179,42.83,78143.27,38.0,0.18205,9e-05,18.67871]
[1776845994762,42.82,78141.98,38.0,0.18193,9e-05,18.67041]
[1776845995134,42.82,78141.49,38.0,0.18188,9e-05,18.66717]
[1776845997692,42.82,78141.92,38.0,0.1819,9e-05,18.66863]
[1776846001838,42.79,78142.23,38.0,0.18175,9e-05,18.65919]
[1776846003923,42.76,78141.31,38.0,0.18152,9e-05,18.64397]
[1776846009237,42.72,78143.78,38.0,0.18149,9e-05,18.6425]
[1776846014272,42.71,78145.02,38.0,0.18156,9e-05,18.6474]
[1776846019307,42.71,78145.26,38.0,0.18154,9e-05,18.64643]
[1776846025063,42.7,78145.07,38.0,0.18149,9e-05,18.64294]
[1776846030384,42.69,78145.38,38.0,0.18147,9e-05,18.64193]
[1776846031989,42.69,78145.38,38.0,0.18147,9e-05,18.64193]
[1776846037434,42.67,78147.24,38.0,0.18148,9e-05,18.64065]
[1776846042469,42.67,78146.73,38.0,0.1814,9e-05,18.63531]
[1776846047504,42.66,78147.96,38.0,0.18147,9e-05,18.64017]
[1776846052539,42.65,78152.56,38.0,0.18183,9e-05,18.66475]
[1776846057574,42.6,78152.11,38.0,0.18148,9e-05,18.64167]
[1776846062609,42.59,78144.16,38.0,0.18075,9e-05,18.5927]
[1776846067644,42.59,78146.95,38.0,0.18096,9e-05,18.607]
[1776846072679,42.58,78148.51,38.0,0.18106,9e-05,18.61398]
[1776846077414,42.58,78154.51,38.0,0.18156,9e-05,18.64736]
[1776846078163,42.58,78158.63,38.0,0.18191,9e-05,18.67107]
[1776846078671,42.58,78158.63,38.0,0.18191,9e-05,18.67107]
[1776846079182,42.57,78164.98,38.0,0.18246,9e-05,18.70769]
[1776846080838,42.57,78166.81,38.0,0.18261,9e-05,18.71782]
[1776846081018,42.57,78166.81,38.0,0.18261,9e-05,18.71782]
[1776846081059,42.57,78166.81,38.0,0.18261,9e-05,18.71782]
[1776846081202,42.57,78166.81,38.0,0.18261,9e-05,18.71782]
[1776846081070,42.57,78168.15,38.0,0.18272,9e-05,18.72506]
[1776846081799,42.57,78168.15,38.0,0.18272,9e-05,18.72506]
[1776846083606,42.57,78182.25,38.0,0.18395,9e-05,18.80691]
[1776846083642,42.57,78182.25,38.0,0.18395,9e-05,18.80691]
[1776846088777,42.56,78184.32,38.0,0.18409,9e-05,18.81649]
[1776846089045,42.56,78184.32,38.0,0.18409,9e-05,18.81649]
[1776846091804,42.56,78178.42,38.0,0.18351,9e-05,18.77629]
[1776846095780,42.55,78179.42,38.0,0.18357,9e-05,18.78029]
[1776846099770,42.55,78185.66,38.0,0.18409,9e-05,18.81492]
[1776846101409,42.54,78188.73,38.0,0.18435,9e-05,18.8319]
[1776846102885,42.54,78190.23,38.0,0.18447,9e-05,18.84017]
[1776846102908,42.54,78190.23,38.0,0.18447,9e-05,18.84017]
[1776846103063,42.54,78190.23,38.0,0.18447,9e-05,18.84017]
[1776846103079,42.54,78190.23,38.0,0.18447,9e-05,18.84017]
[1776846103153,42.54,78190.23,38.0,0.18447,9e-05,18.84017]
[1776846107294,42.54,78200.96,38.0,0.18539,9e-05,18.90081]
[1776846107309,42.54,78201.03,38.0,0.18539,9e-05,18.90061]
[1776846108162,42.53,78200.38,38.0,0.18532,9e-05,18.89634]
[1776846109388,42.53,78199.84,38.0,0.18527,9e-05,18.89271]
[1776846109946,42.53,78199.53,38.0,0.18523,9e-05,18.89044]
[1776846113859,42.48,78199.98,38.0,0.18499,9e-05,18.87543]
[1776846113974,42.47,78202.19,38.0,0.1851,9e-05,18.88271]
[1776846119009,42.37,78201.64,38.0,0.18449,9e-05,18.84409]
[1776846124044,42.32,78201.31,38.0,0.18413,9e-05,18.82112]
[1776846129080,42.31,78200.2,38.0,0.18398,9e-05,18.81143]
[1776846130692,42.31,78197.07,38.0,0.1837,9e-05,18.79233]
[1776846130966,42.31,78197.07,38.0,0.1837,9e-05,18.79233]
[1776846135938,42.3,78188.04,38.0,0.18285,9e-05,18.73618]
[1776846141172,42.29,78199.2,38.0,0.18379,9e-05,18.79871]
[1776846146210,42.21,78200.79,38.0,0.18347,9e-05,18.77909]
[1776846147953,42.2,78201.07,38.0,0.18341,9e-05,18.77524]
[1776846148226,42.19,78200.21,38.0,0.18325,9e-05,18.76472]
[1776846153261,42.12,78201.43,38.0,0.18297,9e-05,18.74477]
[1776846158296,42.1,78208.71,38.0,0.18346,9e-05,18.77762]
[1776846162761,42.09,78201.6,38.0,0.18279,9e-05,18.73359]
[1776846162917,42.09,78201.6,38.0,0.18279,9e-05,18.73359]
[1776846163334,42.09,78201.6,38.0,0.18279,9e-05,18.73359]
[1776846163331,42.09,78195.81,38.0,0.18227,9e-05,18.69881]
[1776846164338,42.09,78185.53,38.0,0.18135,9e-05,18.63748]
[1776846164838,42.09,78185.53,38.0,0.18135,9e-05,18.63748]
[1776846165344,42.09,78188.55,38.0,0.18162,9e-05,18.65521]
[1776846166580,42.09,78193.55,38.0,0.18206,9e-05,18.68472]
[1776846167134,42.09,78193.55,38.0,0.18206,9e-05,18.68472]
[1776846170461,42.09,78195.28,38.0,0.1822,9e-05,18.69431]
[1776846173683,42.09,78193.36,38.0,0.18202,9e-05,18.68204]
[1776846174516,42.08,78191.3,38.0,0.18183,9e-05,18.66963]
[1776846176956,42.08,78194.5,38.0,0.18211,9e-05,18.68825]
[1776846182744,42.08,78193.74,38.0,0.18203,9e-05,18.68273]
[1776846183797,42.08,78191.28,38.0,0.1818,9e-05,18.66773]
[1776846184782,42.08,78191.99,38.0,0.18186,9e-05,18.67178]
[1776846188244,42.08,78192.63,38.0,0.18192,9e-05,18.67524]
[1776846188479,42.08,78194.65,38.0,0.18209,9e-05,18.68688]
[1776846188656,42.08,78194.65,38.0,0.18209,9e-05,18.68688]
[1776846188657,42.08,78198.63,38.0,0.18244,9e-05,18.71031]
[1776846191320,42.08,78202.07,38.0,0.18274,9e-05,18.73053]
[1776846191483,42.08,78206.0,38.0,0.18309,9e-05,18.75363]
[1776846191536,42.08,78206.0,38.0,0.18309,9e-05,18.75363]
[1776846191784,42.08,78206.0,38.0,0.18309,9e-05,18.75363]
[1776846191824,42.08,78206.0,38.0,0.18309,9e-05,18.75363]
[1776846191954,42.08,78205.02,38.0,0.183,9e-05,18.74755]
[1776846194300,42.07,78200.8,38.0,0.18262,9e-05,18.72219]
[1776846194303,42.07,78200.8,38.0,0.18262,9e-05,18.72219]
[1776846195274,42.07,78195.75,38.0,0.18216,9e-05,18.69154]
[1776846196490,42.07,78194.68,38.0,0.18206,9e-05,18.6848]
[1776846198644,42.07,78192.28,38.0,0.18184,9e-05,18.67017]
[1776846198927,42.07,78192.28,38.0,0.18184,9e-05,18.67017]
[1776846203948,42.07,78192.74,38.0,0.18185,9e-05,18.67074]
[1776846204015,42.07,78192.74,38.0,0.18185,9e-05,18.67074]
[1776846206049,42.06,78177.23,38.0,0.18046,9e-05,18.57795]
[1776846206827,42.06,78170.91,38.0,0.1799,9e-05,18.54014]
[1776846208130,42.06,78169.73,38.0,0.17979,9e-05,18.53294]
[1776846209341,42.06,78169.35,38.0,0.17976,9e-05,18.53052]
[1776846213482,42.06,78169.23,38.0,0.17969,9e-05,18.52428]
[1776846213982,42.06,78169.23,38.0,0.17969,9e-05,18.52428]
[1776846214174,42.06,78169.23,38.0,0.17969,9e-05,18.52428]
[1776846214219,42.06,78159.75,38.0,0.17886,9e-05,18.46758]
[1776846218149,42.06,78149.31,38.0,0.17793,9e-05,18.40483]
[1776846218173,42.06,78149.31,38.0,0.17793,9e-05,18.40483]
[1776846218204,42.06,78149.31,38.0,0.17793,9e-05,18.40483]
[1776846218347,42.06,78148.64,38.0,0.17787,9e-05,18.40068]
[1776846218594,42.06,78148.64,38.0,0.17787,9e-05,18.40068]
[1776846220455,42.05,78135.72,38.0,0.17673,9e-05,18.32314]
[1776846221346,42.05,78135.72,38.0,0.17673,9e-05,18.32314]
[1776846222128,42.05,78118.5,38.0,0.17522,9e-05,18.22015]
[1776846222840,42.05,78118.5,38.0,0.17522,9e-05,18.22015]
[1776846223644,42.05,78113.16,38.0,0.17476,9e-05,18.18824]
[1776846224045,42.05,78113.16,38.0,0.17476,9e-05,18.18824]
[1776846224050,42.05,78113.16,38.0,0.17476,9e-05,18.18824]
[1776846224124,42.05,78113.16,38.0,0.17476,9e-05,18.18824]
[1776846224363,42.05,78113.16,38.0,0.17476,9e-05,18.18824]
[1776846224337,42.05,78107.37,38.0,0.17426,9e-05,18.15369]
[1776846224887,42.05,78107.37,38.0,0.17426,9e-05,18.15369]
[1776846227446,42.05,78096.66,38.0,0.17332,9e-05,18.08895]
[1776846230577,42.05,78100.42,38.0,0.17363,9e-05,18.11064]
[1776846230612,42.05,78100.42,38.0,0.17363,9e-05,18.11064]
[1776846235641,42.05,78103.91,38.0,0.17391,9e-05,18.13003]
[1776846237588,42.04,78105.99,38.0,0.17408,9e-05,18.14185]
[1776846243098,42.04,78101.96,38.0,0.17371,9e-05,18.11643]
[1776846246174,42.04,78091.34,38.0,0.17279,9e-05,18.0523]
[1776846246509,42.03,78085.05,38.0,0.17222,9e-05,18.01294]
[1776846248356,42.03,78081.33,38.0,0.17186,9e-05,17.98794]
[1776846249840,42.02,78077.47,38.0,0.17146,9e-05,17.96033]
[1776846251096,42.01,78077.94,38.0,0.17147,9e-05,17.9611]
[1776846251147,42.01,78074.74,38.0,0.17116,9e-05,17.93997]
[1776846252202,42.01,78074.74,38.0,0.17116,9e-05,17.93997]
[1776846252306,42.01,78074.74,38.0,0.17116,9e-05,17.93997]
[1776846253492,42.0,78067.31,38.0,0.17049,9e-05,17.8934]
[1776846253906,42.0,78067.31,38.0,0.17049,9e-05,17.8934]
[1776846254295,42.0,78060.09,38.0,0.16986,9e-05,17.8489]
[1776846254919,42.0,78060.09,38.0,0.16986,9e-05,17.8489]
[1776846256855,42.0,78052.35,38.0,0.16919,9e-05,17.80219]
[1776846260006,41.99,78039.98,38.0,0.16808,8e-05,17.72431]
[1776846265039,41.98,78038.68,38.0,0.16797,8e-05,17.71609]
[1776846270074,41.98,78039.32,38.0,0.16801,8e-05,17.71956]
[1776846272025,41.98,78038.13,38.0,0.16788,8e-05,17.70831]
[1776846272209,41.98,78038.13,38.0,0.16788,8e-05,17.70831]
[1776846272827,41.98,78039.99,38.0,0.16804,8e-05,17.71937]
[1776846273467,41.98,78046.85,38.0,0.16861,8e-05,17.75963]
[1776846274077,41.98,78046.85,38.0,0.16861,8e-05,17.75963]
[1776846276813,41.97,78057.23,38.0,0.16944,9e-05,17.8182]
[1776846279122,41.96,78054.98,38.0,0.16919,9e-05,17.80078]
[1776846279153,41.96,78054.98,38.0,0.16919,9e-05,17.80078]
[1776846281555,41.96,78042.76,38.0,0.16812,8e-05,17.72553]
[1776846281571,41.96,78042.76,38.0,0.16812,8e-05,17.72553]
[1776846281774,41.96,78042.76,38.0,0.16812,8e-05,17.72553]
[1776846284733,41.95,78051.53,38.0,0.16883,9e-05,17.77572]
[1776846285436,41.95,78051.53,38.0,0.16883,9e-05,17.77572]
[1776846286129,41.95,78050.96,38.0,0.16878,9e-05,17.77215]
[1776846289290,41.94,78052.41,38.0,0.16885,9e-05,17.77743]
[1776846293322,41.93,78047.07,38.0,0.16832,8e-05,17.74014]
[1776846299473,41.93,78045.38,38.0,0.16817,8e-05,17.72932]
[1776846299475,41.93,78045.38,38.0,0.16817,8e-05,17.72932]
[1776846304804,41.93,78047.79,38.0,0.16836,9e-05,17.74307]
[1776846305935,41.93,78049.14,38.0,0.16848,9e-05,17.75101]
[1776846310167,41.93,78048.97,38.0,0.16845,9e-05,17.74939]
[1776846315282,41.92,78056.53,38.0,0.16908,9e-05,17.79371]
[1776846316749,41.92,78062.75,38.0,0.16961,9e-05,17.8305]
[1776846317105,41.92,78062.75,38.0,0.16961,9e-05,17.8305]
[1776846321128,41.92,78058.52,38.0,0.16923,9e-05,17.80417]
[1776846322034,41.92,78057.25,38.0,0.16912,9e-05,17.79634]
[1776846324619,41.92,78056.15,38.0,0.16901,9e-05,17.7891]
[1776846324882,41.92,78056.15,38.0,0.16901,9e-05,17.7891]
[1776846329711,41.92,78041.19,38.0,0.16773,8e-05,17.69868]
[1776846331171,41.91,78041.19,38.0,0.16773,8e-05,17.69858]
[1776846331513,41.91,78037.09,38.0,0.16734,8e-05,17.66932]
[1776846336579,41.9,78033.29,38.0,0.16697,8e-05,17.64283]
[1776846341961,41.89,78031.87,38.0,0.16674,8e-05,17.62707]
[1776846347656,41.87,78029.59,38.0,0.16645,8e-05,17.6069]
[1776846352907,41.87,78026.02,38.0,0.16614,8e-05,17.58494]
[1776846356218,41.86,78025.81,38.0,0.16609,8e-05,17.58126]
[1776846359093,41.86,78014.71,38.0,0.16515,8e-05,17.51428]
[1776846359214,41.86,78014.71,38.0,0.16515,8e-05,17.51428]
[1776846359270,41.86,78013.8,38.0,0.16507,8e-05,17.5088]
[1776846361806,41.86,78013.51,38.0,0.16504,8e-05,17.50666]
[1776846364301,41.86,78023.26,38.0,0.16583,8e-05,17.56262]
[1776846364471,41.85,78024.96,38.0,0.16597,8e-05,17.57256]
[1776846369955,41.85,78029.09,38.0,0.16631,8e-05,17.59675]
[1776846375871,41.85,78027.34,38.0,0.16615,8e-05,17.58557]
[1776846376404,41.85,78027.34,38.0,0.16615,8e-05,17.58557]
[1776846376513,41.85,78026.15,38.0,0.16605,8e-05,17.57833]
[1776846377126,41.85,78026.15,38.0,0.16605,8e-05,17.57833]
[1776846377136,41.85,78010.18,38.0,0.1647,8e-05,17.48219]
[1776846378287,41.85,78010.18,38.0,0.1647,8e-05,17.48219]
[1776846378350,41.85,78010.18,38.0,0.1647,8e-05,17.48219]
[1776846378863,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846378869,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846378885,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846378915,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846378940,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846379134,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846379190,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846379269,41.85,78000.69,38.0,0.1639,8e-05,17.42506]
[1776846379501,41.85,77997.32,38.0,0.16361,8e-05,17.40475]
[1776846380263,41.85,77997.32,38.0,0.16361,8e-05,17.40475]
[1776846380499,41.85,77997.32,38.0,0.16361,8e-05,17.40475]
[1776846380376,41.85,78027.83,38.0,0.16618,8e-05,17.58773]
[1776846380921,41.85,78027.83,38.0,0.16618,8e-05,17.58773]
[1776846381117,41.85,78027.83,38.0,0.16618,8e-05,17.58773]
[1776846381119,41.85,78027.83,38.0,0.16618,8e-05,17.58773]
[1776846382359,41.85,78037.44,38.0,0.16699,8e-05,17.64508]
[1776846383455,41.85,78036.54,38.0,0.16691,8e-05,17.63968]
[1776846386005,41.85,78035.18,38.0,0.16679,8e-05,17.63154]
[1776846386046,41.85,78034.39,38.0,0.16673,8e-05,17.62681]
[1776846390774,41.85,78038.65,38.0,0.16708,8e-05,17.65171]
[1776846391028,41.85,78038.65,38.0,0.16708,8e-05,17.65171]
[1776846391281,41.85,78038.65,38.0,0.16708,8e-05,17.65171]
[1776846391512,41.85,78061.89,38.0,0.16902,9e-05,17.78693]
[1776846391699,41.85,78061.89,38.0,0.16902,9e-05,17.78693]
[1776846391725,41.85,78061.89,38.0,0.16902,9e-05,17.78693]
[1776846391769,41.85,78061.89,38.0,0.16902,9e-05,17.78693]
[1776846391792,41.85,78061.89,38.0,0.16902,9e-05,17.78693]
[1776846392124,41.85,78061.89,38.0,0.16902,9e-05,17.78693]
[1776846392243,41.83,78095.01,38.0,0.17176,9e-05,17.97827]
[1776846393384,41.83,78095.01,38.0,0.17176,9e-05,17.97827]
[1776846393437,41.83,78095.01,38.0,0.17176,9e-05,17.97827]
[1776846394399,41.83,78098.66,38.0,0.17207,9e-05,17.99975]
[1776846394784,41.83,78097.37,38.0,0.17195,9e-05,17.99173]
[1776846396115,41.83,78098.11,38.0,0.17201,9e-05,17.9959]
[1776846397374,41.83,78098.21,38.0,0.17202,9e-05,17.99621]
[1776846397454,41.83,78098.21,38.0,0.17202,9e-05,17.99621]
[1776846404528,41.82,78098.79,38.0,0.17204,9e-05,17.99765]
[1776846410704,41.82,78095.63,38.0,0.17173,9e-05,17.97668]
[1776846414386,41.81,78091.2,38.0,0.17134,9e-05,17.94934]
[1776846414642,41.81,78087.39,38.0,0.17101,9e-05,17.92625]
[1776846415137,41.81,78085.71,38.0,0.17086,9e-05,17.91591]
[1776846416244,41.81,78085.71,38.0,0.17086,9e-05,17.91591]
[1776846417014,41.81,78085.63,38.0,0.17085,9e-05,17.91519]
[1776846421412,41.81,78084.8,38.0,0.17076,9e-05,17.90914]
[1776846422802,41.81,78084.36,38.0,0.17071,9e-05,17.90592]
[1776846422866,41.81,78084.36,38.0,0.17071,9e-05,17.90592]
[1776846423228,41.81,78084.36,38.0,0.17071,9e-05,17.90592]
[1776846424190,41.81,78091.04,38.0,0.17128,9e-05,17.94567]
[1776846425130,41.81,78090.65,38.0,0.17125,9e-05,17.94305]
[1776846425158,41.81,78090.65,38.0,0.17125,9e-05,17.94305]
[1776846426515,41.81,78086.8,38.0,0.17091,9e-05,17.91955]
[1776846427966,41.8,78087.8,38.0,0.17099,9e-05,17.92497]
[1776846429868,41.8,78087.03,38.0,0.17091,9e-05,17.91977]
[1776846432076,41.8,78070.95,38.0,0.16952,9e-05,17.82271]
[1776846441268,41.79,78072.61,38.0,0.1696,9e-05,17.82837]
[1776846446355,41.79,78077.11,38.0,0.16997,9e-05,17.85395]
[1776846448911,41.79,78079.89,38.0,0.1702,9e-05,17.87009]
[1776846449376,41.78,78081.46,38.0,0.17033,9e-05,17.87922]
[1776846451309,41.78,78082.32,38.0,0.1704,9e-05,17.88426]
[1776846452287,41.78,78081.75,38.0,0.17032,9e-05,17.87664]
[1776846452294,41.78,78081.75,38.0,0.17032,9e-05,17.87664]
[1776846452398,41.78,78082.6,38.0,0.17039,9e-05,17.88162]
[1776846454975,41.78,78071.97,38.0,0.16947,9e-05,17.81719]
[1776846457975,41.78,78058.56,38.0,0.16832,9e-05,17.7361]
[1776846464284,41.78,78057.74,38.0,0.16824,9e-05,17.73048]
[1776846464703,41.78,78057.5,38.0,0.16821,9e-05,17.72893]
[1776846466052,41.78,78058.35,38.0,0.16828,9e-05,17.73379]
[1776846471386,41.78,78055.34,38.0,0.16801,9e-05,17.71441]
[1776846471493,41.78,78055.34,38.0,0.16801,9e-05,17.71441]
[1776846471902,41.77,78051.91,38.0,0.16771,9e-05,17.69356]
[1776846472163,41.77,78051.91,38.0,0.16771,9e-05,17.69356]
[1776846472288,41.77,78051.91,38.0,0.16771,9e-05,17.69356]
[1776846472610,41.77,78046.15,38.0,0.16719,8e-05,17.65687]
[1776846474089,41.76,78041.84,38.0,0.16679,8e-05,17.62872]
[1776846474376,41.76,78041.84,38.0,0.16679,8e-05,17.62872]
[1776846475053,41.76,78038.35,38.0,0.16647,8e-05,17.60584]
[1776846480358,41.73,78032.12,38.0,0.16575,8e-05,17.55531]
[1776846485682,41.71,78035.19,38.0,0.16593,8e-05,17.56847]
[1776846486567,41.71,78035.12,38.0,0.16592,8e-05,17.5678]
[1776846488430,41.71,78034.85,38.0,0.16589,8e-05,17.5657]
[1776846489400,41.71,78033.36,38.0,0.16576,8e-05,17.55649]
[1776846490427,41.71,78033.0,38.0,0.16573,8e-05,17.55409]
[1776846495123,41.69,78029.13,38.0,0.16529,8e-05,17.52329]
[1776846495194,41.69,78029.13,38.0,0.16529,8e-05,17.52329]
[1776846500741,41.69,78024.88,38.0,0.16492,8e-05,17.49676]
[1776846505778,41.69,78025.74,38.0,0.16498,8e-05,17.50129]
[1776846507771,41.69,78022.84,38.0,0.16474,8e-05,17.4837]
[1776846512828,41.69,78023.06,38.0,0.16472,8e-05,17.48035]
[1776846515580,41.69,78023.13,38.0,0.16472,8e-05,17.48058]
[1776846515593,41.69,78023.13,38.0,0.16472,8e-05,17.48058]
[1776846515629,41.69,78023.13,38.0,0.16472,8e-05,17.48058]
[1776846515679,41.69,78023.13,38.0,0.16472,8e-05,17.48058]
[1776846515670,41.69,78021.79,38.0,0.16461,8e-05,17.47242]
[1776846516377,41.69,78021.79,38.0,0.16461,8e-05,17.47242]
[1776846516686,41.69,78031.59,38.0,0.16543,8e-05,17.53122]
[1776846516782,41.69,78031.59,38.0,0.16543,8e-05,17.53122]
[1776846516799,41.69,78031.59,38.0,0.16543,8e-05,17.53122]
[1776846516918,41.69,78031.59,38.0,0.16543,8e-05,17.53122]
[1776846516999,41.69,78031.45,38.0,0.16542,8e-05,17.53024]
[1776846517896,41.69,78031.45,38.0,0.16542,8e-05,17.53024]
[1776846521397,41.68,78039.69,38.0,0.1661,8e-05,17.57911]
[1776846525256,41.68,78037.13,38.0,0.16587,8e-05,17.56278]
[1776846531120,41.68,78039.95,38.0,0.16609,8e-05,17.57846]
[1776846531323,41.68,78039.95,38.0,0.16609,8e-05,17.57846]
[1776846531588,41.68,78039.95,38.0,0.16609,8e-05,17.57846]
[1776846532238,41.68,78039.87,38.0,0.16608,8e-05,17.57774]
[1776846536595,41.68,78028.86,38.0,0.16514,8e-05,17.51068]
[1776846542040,41.67,78025.49,38.0,0.16484,8e-05,17.48948]
[1776846547468,41.67,78028.6,38.0,0.1651,8e-05,17.50776]
[1776846553117,41.67,78027.57,38.0,0.165,8e-05,17.5006]
[1776846558152,41.67,78024.96,38.0,0.16477,8e-05,17.48424]
[1776846560652,41.67,78024.98,38.0,0.16477,8e-05,17.48425]
[1776846566711,41.67,78025.0,38.0,0.16476,8e-05,17.48371]
[1776846567839,41.67,78024.88,38.0,0.16475,8e-05,17.48277]
[1776846571106,41.67,78032.78,38.0,0.16541,8e-05,17.52999]
[1776846572158,41.67,78032.98,38.0,0.16539,8e-05,17.52697]
[1776846573781,41.67,78031.99,38.0,0.16531,8e-05,17.52083]
[1776846573973,41.67,78031.44,38.0,0.16526,8e-05,17.51735]
[1776846574074,41.67,78031.44,38.0,0.16526,8e-05,17.51735]
[1776846574565,41.66,78019.49,38.0,0.16425,8e-05,17.44516]
[1776846575039,41.66,78019.49,38.0,0.16425,8e-05,17.44516]
[1776846575714,41.66,78003.65,38.0,0.16291,8e-05,17.34961]
[1776846577984,41.67,78004.81,38.0,0.16301,8e-05,17.35671]
[1776846578717,41.67,78005.03,38.0,0.16303,8e-05,17.35808]
[1776846582728,41.66,78005.21,38.0,0.16304,8e-05,17.35875]
[1776846588150,41.66,78003.36,38.0,0.16286,8e-05,17.34597]
[1776846589826,41.66,77997.45,38.0,0.16236,8e-05,17.3098]
[1776846593272,41.66,77989.28,38.0,0.16167,8e-05,17.25995]
[1776846598433,41.66,77990.03,38.0,0.16172,8e-05,17.26344]
[1776846599315,41.66,77990.03,38.0,0.16172,8e-05,17.26344]
[1776846599463,41.66,77990.03,38.0,0.16172,8e-05,17.26344]
[1776846599520,41.65,77983.98,38.0,0.16121,8e-05,17.22679]
[1776846600563,41.65,77983.98,38.0,0.16121,8e-05,17.22679]
[1776846600668,41.65,77979.17,38.0,0.16081,8e-05,17.19764]
[1776846601803,41.65,77979.17,38.0,0.16081,8e-05,17.19764]
[1776846606985,41.65,77977.26,38.0,0.16064,8e-05,17.18553]
[1776846610396,41.65,77978.75,38.0,0.16076,8e-05,17.19428]
[1776846611252,41.65,77978.54,38.0,0.16074,8e-05,17.19292]
[1776846612155,41.65,77978.03,38.0,0.1607,8e-05,17.18976]
[1776846614493,41.65,77977.48,38.0,0.16065,8e-05,17.18628]
[1776846617483,41.65,77969.8,38.0,0.16001,8e-05,17.13978]
[1776846617566,41.65,77969.59,38.0,0.15999,8e-05,17.13832]
[1776846621896,41.65,77966.92,38.0,0.15975,8e-05,17.12113]
[1776846627636,41.65,77969.14,38.0,0.15993,8e-05,17.13437]
[1776846632671,41.65,77968.6,38.0,0.15986,8e-05,17.12689]
[1776846633448,41.65,77968.6,38.0,0.15986,8e-05,17.12689]
[1776846633691,41.65,77968.6,38.0,0.15986,8e-05,17.12689]
[1776846633701,41.65,77969.02,38.0,0.15989,8e-05,17.1294]
[1776846634145,41.65,77969.02,38.0,0.15989,8e-05,17.1294]
[1776846634380,41.65,77969.02,38.0,0.15989,8e-05,17.1294]
[1776846634685,41.65,77984.78,38.0,0.1612,8e-05,17.22443]
[1776846635020,41.65,77984.78,38.0,0.1612,8e-05,17.22443]
[1776846635692,41.65,77998.48,38.0,0.16234,8e-05,17.30692]
[1776846640727,41.64,78009.26,38.0,0.16323,8e-05,17.37055]
[1776846642727,41.64,78014.2,38.0,0.16364,8e-05,17.40003]
[1776846647776,41.64,78019.03,38.0,0.16402,8e-05,17.42769]
[1776846650766,41.64,78021.11,38.0,0.16419,8e-05,17.43975]
[1776846650797,41.64,78022.82,38.0,0.16433,8e-05,17.44981]
[1776846650981,41.64,78022.82,38.0,0.16433,8e-05,17.44981]
[1776846651804,41.64,78028.05,38.0,0.16477,8e-05,17.48112]
[1776846652873,41.64,78028.64,38.0,0.16482,8e-05,17.48436]
[1776846658298,41.63,78033.23,38.0,0.16518,8e-05,17.51035]
[1776846663889,41.63,78033.46,38.0,0.16517,8e-05,17.50961]
[1776846668924,41.62,78031.35,38.0,0.16496,8e-05,17.49515]
[1776846673959,41.62,78032.89,38.0,0.16507,8e-05,17.50274]
[1776846678994,41.61,78031.51,38.0,0.16493,8e-05,17.49273]
[1776846680890,41.61,78031.51,38.0,0.16493,8e-05,17.49273]
[1776846685333,41.61,78031.41,38.0,0.16489,8e-05,17.49016]
[1776846685903,41.61,78024.37,38.0,0.16429,8e-05,17.44734]
[1776846689274,41.61,78014.72,38.0,0.16347,8e-05,17.38862]
[1776846689315,41.61,78010.1,38.0,0.16308,8e-05,17.36035]
[1776846692725,41.61,78011.32,38.0,0.16315,8e-05,17.36332]
[1776846692796,41.6,78011.42,38.0,0.16314,8e-05,17.36323]
[1776846698128,41.6,78014.36,38.0,0.16338,8e-05,17.38014]
[1776846702725,41.6,78012.42,38.0,0.16321,8e-05,17.36776]
[1776846702768,41.6,78012.45,38.0,0.16321,8e-05,17.36779]
[1776846707585,41.6,78011.52,38.0,0.16311,8e-05,17.36082]
[1776846708198,41.6,77992.82,38.0,0.16153,8e-05,17.24733]
[1776846711423,41.6,77990.31,38.0,0.16132,8e-05,17.23185]
[1776846716654,41.59,77994.29,38.0,0.16164,8e-05,17.25504]
[1776846718818,41.59,78004.29,38.0,0.16247,8e-05,17.315]
[1776846719192,41.59,78002.81,38.0,0.16234,8e-05,17.30581]
[1776846720099,41.59,78003.04,38.0,0.16235,8e-05,17.3065]
[1776846721345,41.59,78002.66,38.0,0.16232,8e-05,17.30396]
[1776846724062,41.58,78000.93,38.0,0.16213,8e-05,17.29092]
[1776846730352,41.57,77997.22,38.0,0.16173,8e-05,17.26181]
[1776846735386,41.56,77997.91,38.0,0.16177,8e-05,17.26504]
[1776846740228,41.56,78000.47,38.0,0.16197,8e-05,17.27972]
[1776846740594,41.56,78000.47,38.0,0.16197,8e-05,17.27972]
[1776846746192,41.56,78012.07,38.0,0.16294,8e-05,17.34913]
[1776846749276,41.56,78014.65,38.0,0.16315,8e-05,17.36431]
[1776846749874,41.56,78014.96,38.0,0.16317,8e-05,17.36604]
[1776846753163,41.56,78015.58,38.0,0.1632,8e-05,17.36585]
[1776846753517,41.56,78011.59,38.0,0.16286,8e-05,17.34178]
[1776846758552,41.56,78010.98,38.0,0.1628,8e-05,17.33749]
[1776846759696,41.56,78010.98,38.0,0.1628,8e-05,17.33749]
[1776846760441,41.56,78013.07,38.0,0.16298,8e-05,17.34999]
[1776846764772,41.56,78000.55,38.0,0.16191,8e-05,17.2733]
[1776846770971,41.55,78002.23,38.0,0.16203,8e-05,17.28208]
[1776846776273,41.55,78002.13,38.0,0.162,8e-05,17.28015]
[1776846781717,41.55,78007.75,38.0,0.16245,8e-05,17.31258]
[1776846782134,41.55,78007.75,38.0,0.16245,8e-05,17.31258]
[1776846783211,41.55,78004.91,38.0,0.16221,8e-05,17.29515]
[1776846786160,41.54,78000.64,38.0,0.16184,8e-05,17.26869]
[1776846787626,41.54,78000.6,38.0,0.16184,8e-05,17.26825]
[1776846790623,41.54,77987.06,38.0,0.1607,8e-05,17.18591]
[1776846790666,41.54,77987.06,38.0,0.1607,8e-05,17.18591]
[1776846795815,41.54,77983.49,38.0,0.16038,8e-05,17.1631]
[1776846800850,41.54,77985.1,38.0,0.16051,8e-05,17.17258]
[1776846805885,41.54,77987.64,38.0,0.16072,8e-05,17.18753]
[1776846810920,41.54,77990.92,38.0,0.16099,8e-05,17.20684]
[1776846815955,41.54,77989.73,38.0,0.16085,8e-05,17.19505]
[1776846816195,41.54,77989.73,38.0,0.16085,8e-05,17.19505]
[1776846819983,41.53,77978.42,38.0,0.1599,8e-05,17.12638]
[1776846825019,41.53,77980.06,38.0,0.16004,8e-05,17.13624]
[1776846826366,41.53,77980.03,38.0,0.16004,8e-05,17.13604]
[1776846832722,41.53,77970.78,38.0,0.15927,8e-05,17.08012]
[1776846838110,41.53,77974.01,38.0,0.15953,8e-05,17.09918]
[1776846839209,41.53,77974.01,38.0,0.15953,8e-05,17.09918]
[1776846845159,41.53,77969.35,38.0,0.15914,8e-05,17.07088]
[1776846850551,41.53,77969.47,38.0,0.15915,8e-05,17.07185]
[1776846856237,41.53,77972.54,38.0,0.15941,8e-05,17.09074]
[1776846861271,41.53,77973.25,38.0,0.15948,8e-05,17.0952]
[1776846863074,41.53,77973.25,38.0,0.15948,8e-05,17.0952]
[1776846863110,41.53,77972.39,38.0,0.1594,8e-05,17.09003]
[1776846863250,41.53,77972.39,38.0,0.1594,8e-05,17.09003]
[1776846864492,41.54,77978.59,38.0,0.15992,8e-05,17.12758]
[1776846865228,41.54,77987.12,38.0,0.16063,8e-05,17.17913]
[1776846869510,41.53,77988.23,38.0,0.16072,8e-05,17.18544]
[1776846873871,41.53,77977.79,38.0,0.15982,8e-05,17.11808]
[1776846874293,41.53,77977.35,38.0,0.15978,8e-05,17.11543]
[1776846874298,41.53,77977.35,38.0,0.15978,8e-05,17.11543]
[1776846880295,41.53,77976.87,38.0,0.15974,8e-05,17.11261]
[1776846885440,41.53,77978.09,38.0,0.15984,8e-05,17.12003]
[1776846890475,41.53,77975.97,38.0,0.15967,8e-05,17.10727]
[1776846895510,41.53,77976.53,38.0,0.15971,8e-05,17.11071]
[1776846897642,41.53,77975.71,38.0,0.15965,8e-05,17.10577]
[1776846903566,41.53,77981.53,38.0,0.16013,8e-05,17.14082]
[1776846908644,41.53,77979.43,38.0,0.15995,8e-05,17.12808]
[1776846913982,41.53,77984.5,38.0,0.16037,8e-05,17.15855]
[1776846915265,41.53,77985.01,38.0,0.16041,8e-05,17.16153]
[1776846915305,41.53,77985.01,38.0,0.16041,8e-05,17.16153]
[1776846915976,41.53,78002.2,38.0,0.16185,8e-05,17.2654]
[1776846916926,41.53,78002.2,38.0,0.16185,8e-05,17.2654]
[1776846917025,41.53,78013.52,38.0,0.1628,8e-05,17.33382]
[1776846922864,41.53,78012.72,38.0,0.16273,8e-05,17.32855]
[1776846928744,41.53,78019.38,38.0,0.16328,8e-05,17.36813]
[1776846929202,41.53,78019.38,38.0,0.16328,8e-05,17.36813]
[1776846934788,41.53,78020.05,38.0,0.16331,8e-05,17.36828]
[1776846941696,41.53,78020.05,38.0,0.16331,8e-05,17.36828]
[1776846942720,41.53,78013.49,38.0,0.16276,8e-05,17.32874]
[1776846945294,41.53,78001.2,38.0,0.16172,8e-05,17.25447]
[1776846951186,41.53,77999.29,38.0,0.16157,8e-05,17.24298]
[1776846951273,41.53,77999.29,38.0,0.16157,8e-05,17.24298]
[1776846951907,41.53,77993.24,38.0,0.16106,8e-05,17.2062]
[1776846956942,41.53,77993.36,38.0,0.16106,8e-05,17.20644]
[1776846961977,41.53,77995.49,38.0,0.16123,8e-05,17.21864]
[1776846967012,41.53,77995.5,38.0,0.16122,8e-05,17.21796]
[1776846972047,41.52,77994.15,38.0,0.1611,8e-05,17.20908]
[1776846977082,41.52,77990.32,38.0,0.16077,8e-05,17.18538]
[1776846982117,41.52,77986.59,38.0,0.16045,8e-05,17.16234]
[1776846987152,41.52,77976.11,38.0,0.15957,8e-05,17.09877]
[1776846989655,41.52,77975.63,38.0,0.15953,8e-05,17.09589]
[1776846992719,41.52,77972.83,38.0,0.15927,8e-05,17.07496]
[1776846992995,41.52,77972.83,38.0,0.15927,8e-05,17.07496]
[1776846998207,41.52,77971.36,38.0,0.15915,8e-05,17.06578]
[1776846998614,41.52,77972.75,38.0,0.15926,8e-05,17.07406]
[1776846999886,41.52,77972.05,38.0,0.1592,8e-05,17.06956]
[1776846999987,41.52,77971.97,38.0,0.15919,8e-05,17.06895]
[1776847001096,41.52,77971.97,38.0,0.15919,8e-05,17.06895]
[1776847001197,41.52,77972.46,38.0,0.15923,8e-05,17.07175]
[1776847001599,41.52,77972.46,38.0,0.15923,8e-05,17.07175]
[1776847002077,41.52,77972.46,38.0,0.15923,8e-05,17.07175]
[1776847002159,41.52,77972.56,38.0,0.15924,8e-05,17.07222]
[1776847002600,41.52,77972.56,38.0,0.15924,8e-05,17.07222]
[1776847003037,41.52,77972.56,38.0,0.15924,8e-05,17.07222]
[1776847003041,41.52,77974.68,38.0,0.15941,8e-05,17.08486]
[1776847004270,41.52,77977.2,38.0,0.15962,8e-05,17.1001]
[1776847007175,41.52,77978.3,38.0,0.15971,8e-05,17.10657]
[1776847013053,41.52,77977.72,38.0,0.15965,8e-05,17.10236]
[1776847018899,41.51,77973.99,38.0,0.15933,8e-05,17.07895]
[1776847022718,41.51,77974.59,38.0,0.15937,8e-05,17.08203]
[1776847023070,41.51,77974.59,38.0,0.15937,8e-05,17.08203]
[1776847025650,41.51,77978.35,38.0,0.15968,8e-05,17.1045]
[1776847027303,41.51,77977.65,38.0,0.15962,8e-05,17.10026]
[1776847028774,41.51,77978.47,38.0,0.15969,8e-05,17.10521]
[1776847029931,41.51,77979.69,38.0,0.15979,8e-05,17.11258]
[1776847030142,41.51,77985.89,38.0,0.1603,8e-05,17.15006]
[1776847035499,41.51,77992.17,38.0,0.16082,8e-05,17.1877]
[1776847040534,41.51,77992.94,38.0,0.16088,8e-05,17.19193]
[1776847044149,41.51,77993.97,38.0,0.16097,8e-05,17.19798]
[1776847044181,41.51,77993.97,38.0,0.16097,8e-05,17.19798]
[1776847044229,41.51,77992.59,38.0,0.16085,8e-05,17.18944]
[1776847045184,41.51,77992.59,38.0,0.16085,8e-05,17.18944]
[1776847045702,41.51,77986.24,38.0,0.16031,8e-05,17.15085]
[1776847051860,41.51,77982.4,38.0,0.15999,8e-05,17.12705]
[1776847057756,41.51,77994.48,38.0,0.16095,8e-05,17.19519]
[1776847058479,41.51,77994.54,38.0,0.16096,8e-05,17.19546]
[1776847063582,41.5,77999.27,38.0,0.16134,8e-05,17.22355]
[1776847068779,41.5,78007.09,38.0,0.16199,8e-05,17.27004]
[1776847071534,41.5,78006.62,38.0,0.16194,8e-05,17.26662]
[1776847071737,41.5,78006.62,38.0,0.16194,8e-05,17.26662]
[1776847072272,41.5,78000.93,38.0,0.16146,8e-05,17.23201]
[1776847073225,41.5,78000.93,38.0,0.16146,8e-05,17.23201]
[1776847073241,41.5,77988.88,38.0,0.16045,8e-05,17.15893]
[1776847076289,41.5,77988.21,38.0,0.16039,8e-05,17.15482]
[1776847076789,41.5,77989.23,38.0,0.16048,8e-05,17.16089]
[1776847081827,41.5,77989.12,38.0,0.16046,8e-05,17.15989]
[1776847086932,41.5,77987.44,38.0,0.16032,8e-05,17.14948]
[1776847092904,41.5,77986.95,38.0,0.16027,8e-05,17.14619]
[1776847097939,41.5,77987.22,38.0,0.16029,8e-05,17.14765]
[1776847100987,41.5,77989.34,38.0,0.16047,8e-05,17.16041]
[1776847107002,41.5,77996.91,38.0,0.16109,8e-05,17.20552]
[1776847112040,41.49,77994.59,38.0,0.16086,8e-05,17.1869]
[1776847117072,41.49,77985.17,38.0,0.16007,8e-05,17.12964]
[1776847118775,41.49,77986.0,38.0,0.16014,8e-05,17.13467]
[1776847122715,41.49,77983.86,38.0,0.15996,8e-05,17.12176]
[1776847127432,41.49,77990.38,38.0,0.1605,8e-05,17.16052]
[1776847130082,41.49,77989.77,38.0,0.16045,8e-05,17.15678]
[1776847132177,41.49,78001.76,38.0,0.16145,8e-05,17.22916]
[1776847137212,41.49,78002.91,38.0,0.16153,8e-05,17.23548]
[1776847142248,41.49,78002.72,38.0,0.16151,8e-05,17.23368]
[1776847142841,41.49,78002.72,38.0,0.16151,8e-05,17.23368]
[1776847145276,41.49,78004.01,38.0,0.16161,8e-05,17.24123]
[1776847145641,41.49,78005.3,38.0,0.16172,8e-05,17.2489]
[1776847146276,41.49,78006.67,38.0,0.16183,8e-05,17.25707]
[1776847151311,41.49,78010.09,38.0,0.16211,8e-05,17.2771]
[1776847155285,41.48,78010.73,38.0,0.16216,8e-05,17.28048]
[1776847155722,41.48,78011.45,38.0,0.16221,8e-05,17.28468]
[1776847156423,41.48,78013.5,38.0,0.16238,8e-05,17.29691]
[1776847165068,41.48,78011.2,38.0,0.16217,8e-05,17.28174]
[1776847168152,41.48,78011.06,38.0,0.16216,8e-05,17.28056]
[1776847174019,41.48,78021.59,38.0,0.16299,8e-05,17.33879]
[1776847179507,41.47,78019.68,38.0,0.16281,8e-05,17.32554]
[1776847180465,41.47,78019.68,38.0,0.16281,8e-05,17.32554]
[1776847181286,41.47,78019.68,38.0,0.16281,8e-05,17.32554]
[1776847186557,41.47,78019.68,38.0,0.16278,8e-05,17.32387]
[1776847191592,41.47,78012.19,38.0,0.16214,8e-05,17.27733]
[1776847195653,41.46,78010.99,38.0,0.16202,8e-05,17.26936]
[1776847195748,41.46,78010.99,38.0,0.16202,8e-05,17.26936]
[1776847196018,41.46,78010.99,38.0,0.16202,8e-05,17.26936]
[1776847196054,41.46,78010.56,38.0,0.16199,8e-05,17.26658]
[1776847197051,41.46,77996.38,38.0,0.1608,8e-05,17.18061]
[1776847198865,41.46,77989.76,38.0,0.16024,8e-05,17.14044]
[1776847201469,41.46,77987.12,38.0,0.16002,8e-05,17.12439]
[1776847202096,41.46,77986.58,38.0,0.15997,8e-05,17.12092]
[1776847204826,41.46,77987.36,38.0,0.16003,8e-05,17.12527]
[1776847211172,41.46,77990.19,38.0,0.16026,8e-05,17.14202]
[1776847217285,41.46,77998.41,38.0,0.16094,8e-05,17.19126]
[1776847222811,41.46,77988.73,38.0,0.16012,8e-05,17.13188]
[1776847227846,41.46,77985.92,38.0,0.15988,8e-05,17.11462]
[1776847232882,41.46,77988.65,38.0,0.16008,8e-05,17.12691]
[1776847237917,41.46,77986.52,38.0,0.1599,8e-05,17.11378]
[1776847242749,41.46,77990.49,38.0,0.16023,8e-05,17.13765]
[1776847242952,41.46,78000.7,38.0,0.16108,8e-05,17.19943]
[1776847247999,41.45,78004.64,38.0,0.1614,8e-05,17.22274]
[1776847253791,41.45,78007.63,38.0,0.16164,8e-05,17.2399]
[1776847259471,41.45,78013.11,38.0,0.16209,8e-05,17.27206]
[1776847264587,41.45,78016.3,38.0,0.16233,8e-05,17.28997]
[1776847269966,41.44,78016.6,38.0,0.16234,8e-05,17.29051]
[1776847275177,41.44,78010.95,38.0,0.16185,8e-05,17.25493]
[1776847280212,41.44,78008.44,38.0,0.16162,8e-05,17.23868]
[1776847285246,41.44,78001.65,38.0,0.16104,8e-05,17.19676]
[1776847290283,41.43,78005.31,38.0,0.16133,8e-05,17.21817]
[1776847295317,41.43,78005.41,38.0,0.1613,8e-05,17.21387]
[1776847296682,41.43,78006.52,38.0,0.16139,8e-05,17.22044]
[1776847297331,41.43,78005.99,38.0,0.16135,8e-05,17.21703]
[1776847302367,41.43,78006.19,38.0,0.16135,8e-05,17.21727]
[1776847307441,41.43,78006.55,38.0,0.16137,8e-05,17.21867]
[1776847309472,41.43,78006.93,38.0,0.16139,8e-05,17.22057]
[1776847312439,41.42,77991.84,38.0,0.16012,8e-05,17.12816]
[1776847317474,41.42,77991.41,38.0,0.16007,8e-05,17.12458]
[1776847318413,41.42,77991.41,38.0,0.16007,8e-05,17.12458]
[1776847323516,41.42,77989.97,38.0,0.15994,8e-05,17.11538]
[1776847328551,41.42,77990.15,38.0,0.15995,8e-05,17.1163]
[1776847330320,41.42,77990.15,38.0,0.15995,8e-05,17.1163]
[1776847335601,41.42,77988.03,38.0,0.15976,8e-05,17.10268]
[1776847340635,41.42,77987.31,38.0,0.15969,8e-05,17.09754]
[1776847343122,41.42,77987.43,38.0,0.1597,8e-05,17.09813]
[1776847348692,41.41,77990.8,38.0,0.15998,8e-05,17.11813]
[1776847354061,41.41,77989.97,38.0,0.15988,8e-05,17.10889]
[1776847359769,41.41,77990.03,38.0,0.15988,8e-05,17.10911]
[1776847365451,41.41,77990.24,38.0,0.15989,8e-05,17.11029]
[1776847371187,41.41,77991.39,38.0,0.15999,8e-05,17.11707]
[1776847376260,41.41,77984.07,38.0,0.15937,8e-05,17.07223]
[1776847380767,41.41,77989.11,38.0,0.15978,8e-05,17.10206]
[1776847386820,41.41,77987.08,38.0,0.15961,8e-05,17.08955]
[1776847391999,41.41,77987.25,38.0,0.15962,8e-05,17.09061]
[1776847397034,41.41,77987.23,38.0,0.15962,8e-05,17.0905]
[1776847402069,41.41,77983.94,38.0,0.15935,8e-05,17.07063]
[1776847407129,41.41,77986.71,38.0,0.15958,8e-05,17.08754]
[1776847412164,41.41,77989.19,38.0,0.15976,8e-05,17.09852]
[1776847417199,41.41,77984.15,38.0,0.15934,8e-05,17.06808]
[1776847421038,41.41,77984.53,38.0,0.15937,8e-05,17.0705]
[1776847426421,41.41,77981.58,38.0,0.15912,8e-05,17.05236]
[1776847426476,41.41,77981.58,38.0,0.15912,8e-05,17.05236]
[1776847429746,41.41,77980.43,38.0,0.15902,8e-05,17.0451]
[1776847434991,41.41,77977.16,38.0,0.15875,8e-05,17.02502]
[1776847439935,41.41,77975.1,38.0,0.15857,8e-05,17.0124]
[1776847445281,41.41,77975.21,38.0,0.15859,8e-05,17.01353]
[1776847445365,41.41,77975.21,38.0,0.15859,8e-05,17.01353]
[1776847450533,41.41,77982.86,38.0,0.15923,8e-05,17.06028]
[1776847454353,41.41,77981.34,38.0,0.15911,8e-05,17.05118]
[1776847454874,41.41,77977.1,38.0,0.15876,8e-05,17.02555]
[1776847455055,41.41,77977.1,38.0,0.15876,8e-05,17.02555]
[1776847456767,41.41,77975.12,38.0,0.15859,8e-05,17.01362]
[1776847462517,41.41,77974.7,38.0,0.15857,8e-05,17.01175]
[1776847467671,41.41,77971.28,38.0,0.15829,8e-05,16.9915]
[1776847475481,41.42,77971.85,38.0,0.15832,8e-05,16.99201]
[1776847482657,41.42,77969.76,38.0,0.15817,8e-05,16.98047]
[1776847487693,41.42,77967.79,38.0,0.15801,8e-05,16.96922]
[1776847492728,41.42,77965.47,38.0,0.15783,8e-05,16.95601]
[1776847496416,41.42,77965.51,38.0,0.15784,8e-05,16.95661]
[1776847496632,41.42,77965.51,38.0,0.15784,8e-05,16.95661]
[1776847499126,41.43,77960.36,38.0,0.15742,8e-05,16.92584]
[1776847499252,41.43,77957.66,38.0,0.1572,8e-05,16.90969]
[1776847501302,41.43,77957.91,38.0,0.15722,8e-05,16.91111]
[1776847501659,41.43,77957.91,38.0,0.15722,8e-05,16.91111]
[1776847501701,41.43,77957.91,38.0,0.15722,8e-05,16.91111]
[1776847501718,41.43,77958.25,38.0,0.15725,8e-05,16.91308]
[1776847502803,41.43,77971.35,38.0,0.15833,8e-05,16.99266]
[1776847507837,41.43,77970.97,38.0,0.15831,8e-05,16.99102]
[1776847513054,41.43,77971.86,38.0,0.1584,8e-05,16.99706]
[1776847518084,41.43,77972.28,38.0,0.15844,8e-05,17.00007]
[1776847518092,41.43,77972.28,38.0,0.15844,8e-05,17.00007]
[1776847518886,41.43,77970.33,38.0,0.15828,8e-05,16.9885]
[1776847521682,41.43,77960.06,38.0,0.15743,8e-05,16.92632]
[1776847522960,41.43,77961.78,38.0,0.15757,8e-05,16.93695]
[1776847524119,41.43,77961.08,38.0,0.15752,8e-05,16.93271]
[1776847527989,41.43,77960.59,38.0,0.15748,8e-05,16.93001]
[1776847531330,41.43,77959.46,38.0,0.15739,8e-05,16.92337]
[1776847532103,41.43,77958.53,38.0,0.15728,8e-05,16.91385]
[1776847533828,41.43,77975.09,38.0,0.15866,8e-05,17.01425]
[1776847537012,41.43,77987.09,38.0,0.15966,8e-05,17.08724]
[1776847542761,41.43,77992.52,38.0,0.16011,8e-05,17.11997]
[1776847549126,41.43,77991.94,38.0,0.16006,8e-05,17.11607]
[1776847556174,41.43,77992.23,38.0,0.16008,8e-05,17.1175]
[1776847561209,41.43,77988.45,38.0,0.15976,8e-05,17.09437]
[1776847566244,41.43,77989.25,38.0,0.15982,8e-05,17.09918]
[1776847571279,41.43,77989.16,38.0,0.15981,8e-05,17.09849]
[1776847575307,41.43,77977.29,38.0,0.15883,8e-05,17.02649]
[1776847580342,41.43,77975.34,38.0,0.15867,8e-05,17.01497]
[1776847585436,41.43,77981.02,38.0,0.15914,8e-05,17.04955]
[1776847587449,41.43,77995.91,38.0,0.16038,8e-05,17.13974]
[1776847593436,41.43,78001.44,38.0,0.1608,8e-05,17.16825]
[1776847598475,41.43,78001.52,38.0,0.1608,8e-05,17.16805]
[1776847603510,41.43,77999.05,38.0,0.16058,8e-05,17.15244]
[1776847608545,41.42,77996.02,38.0,0.16032,8e-05,17.13358]
[1776847613584,41.42,77995.77,38.0,0.1603,8e-05,17.13162]
[1776847618619,41.42,78000.24,38.0,0.16066,8e-05,17.15823]
[1776847623654,41.42,78003.78,38.0,0.16095,8e-05,17.17904]
[1776847628689,41.42,78004.38,38.0,0.16099,8e-05,17.18195]
[1776847633724,41.42,78004.45,38.0,0.16099,8e-05,17.18165]
[1776847638759,41.42,78008.0,38.0,0.16127,8e-05,17.20241]
[1776847643794,41.41,78004.73,38.0,0.16099,8e-05,17.18179]
[1776847648830,41.41,77999.47,38.0,0.16054,8e-05,17.14938]
[1776847653865,41.41,78005.14,38.0,0.16098,8e-05,17.17916]
[1776847658902,41.41,78005.31,38.0,0.16098,8e-05,17.17952]
[1776847664108,41.41,78004.63,38.0,0.16092,8e-05,17.17475]
[1776847669123,41.41,77997.64,38.0,0.16032,8e-05,17.13201]
[1776847675012,41.41,77997.4,38.0,0.1603,8e-05,17.13007]
[1776847680047,41.41,78005.53,38.0,0.16097,8e-05,17.17897]
[1776847685082,41.4,77998.41,38.0,0.16037,8e-05,17.13524]
[1776847690117,41.4,77999.29,38.0,0.16044,8e-05,17.14015]
[1776847695152,41.4,78001.25,38.0,0.16059,8e-05,17.15156]
[1776847700187,41.4,78002.98,38.0,0.16073,8e-05,17.16151]
[1776847705193,41.4,78000.65,38.0,0.16053,8e-05,17.14691]
[1776847710257,41.4,78002.39,38.0,0.16067,8e-05,17.15686]
[1776847715293,41.4,77998.1,38.0,0.16027,8e-05,17.12626]
[1776847720328,41.4,77998.14,38.0,0.16027,8e-05,17.12603]
[1776847722701,41.4,77996.54,38.0,0.16013,8e-05,17.11625]
[1776847722715,41.4,77996.54,38.0,0.16013,8e-05,17.11625]
[1776847722896,41.4,77979.45,38.0,0.15871,8e-05,17.01256]
[1776847728384,41.39,77968.67,38.0,0.15779,8e-05,16.94602]
[1776847731789,41.39,77968.66,38.0,0.15779,8e-05,16.94562]
[1776847731883,41.39,77969.13,38.0,0.15782,8e-05,16.9483]
[1776847732701,41.39,77969.13,38.0,0.15782,8e-05,16.9483]
[1776847732802,41.39,77971.74,38.0,0.15804,8e-05,16.96417]
[1776847737835,41.39,77971.76,38.0,0.15803,8e-05,16.96356]
[1776847742690,41.39,77971.74,38.0,0.15802,8e-05,16.96253]
[1776847748558,41.39,77972.03,38.0,0.15804,8e-05,16.96395]
[1776847750301,41.39,77977.79,38.0,0.15851,8e-05,16.99876]
[1776847750538,41.39,77979.64,38.0,0.15867,8e-05,17.00989]
[1776847753559,41.39,77992.5,38.0,0.15974,8e-05,17.08805]
[1776847758594,41.39,77992.27,38.0,0.15972,8e-05,17.08662]
[1776847763629,41.39,77993.14,38.0,0.15979,8e-05,17.09188]
[1776847770678,41.39,77991.73,38.0,0.15968,8e-05,17.08334]
[1776847775748,41.39,77991.32,38.0,0.15961,8e-05,17.07684]
[1776847781790,41.39,77990.97,38.0,0.15958,8e-05,17.07477]
[1776847786825,41.39,77995.49,38.0,0.15996,8e-05,17.10218]
[1776847791863,41.39,77997.18,38.0,0.1601,8e-05,17.11225]
[1776847796898,41.39,77996.2,38.0,0.16002,8e-05,17.1062]
[1776847799856,41.39,77997.3,38.0,0.16011,8e-05,17.11283]
[1776847799921,41.39,77986.41,38.0,0.1592,8e-05,17.04674]
[1776847800785,41.39,77986.41,38.0,0.1592,8e-05,17.04674]
[1776847801174,41.39,77980.43,38.0,0.1587,8e-05,17.01033]
[1776847801304,41.39,77980.43,38.0,0.1587,8e-05,17.01033]
[1776847801936,41.39,77984.63,38.0,0.15905,8e-05,17.03571]
[1776847806970,41.39,77989.56,38.0,0.15946,8e-05,17.06585]
[1776847812008,41.39,77993.75,38.0,0.15981,8e-05,17.09143]
[1776847817042,41.39,77993.75,38.0,0.15981,8e-05,17.09146]
[1776847822077,41.39,77989.5,38.0,0.15946,8e-05,17.06583]
[1776847827118,41.39,77989.92,38.0,0.1595,8e-05,17.06859]
[1776847832154,41.39,77993.87,38.0,0.1598,8e-05,17.08859]
[1776847837189,41.39,77997.01,38.0,0.16006,8e-05,17.10765]
[1776847842225,41.39,77996.28,38.0,0.16,8e-05,17.10313]
[1776847847260,41.39,77989.28,38.0,0.15942,8e-05,17.06077]
[1776847852295,41.39,77989.42,38.0,0.15943,8e-05,17.06183]
[1776847857331,41.39,77989.99,38.0,0.15948,8e-05,17.06548]
[1776847862367,41.39,77989.35,38.0,0.15943,8e-05,17.06177]
[1776847867404,41.39,77983.44,38.0,0.15894,8e-05,17.02617]
[1776847872438,41.39,77992.21,38.0,0.15968,8e-05,17.07962]
[1776847877477,41.39,77997.25,38.0,0.1601,8e-05,17.11009]
[1776847882707,41.39,77997.82,38.0,0.16014,8e-05,17.11329]
[1776847887710,41.39,77998.83,38.0,0.16022,8e-05,17.11902]
[1776847893102,41.39,77998.01,38.0,0.16012,8e-05,17.10964]
[1776847899950,41.39,77999.32,38.0,0.16022,8e-05,17.1171]
[1776847905673,41.38,78002.1,38.0,0.16044,8e-05,17.1333]
[1776847910707,41.38,78002.8,38.0,0.1605,8e-05,17.13703]
[1776847916935,41.38,78002.87,38.0,0.16049,8e-05,17.13695]
[1776847922793,41.38,78004.26,38.0,0.1606,8e-05,17.1447]
[1776847927950,41.38,78004.37,38.0,0.1606,8e-05,17.145]
[1776847933870,41.38,78010.8,38.0,0.16113,8e-05,17.18317]
[1776847938905,41.38,78019.31,38.0,0.16184,8e-05,17.23401]
[1776847943940,41.37,78015.25,38.0,0.16148,8e-05,17.20838]
[1776847949196,41.37,78020.25,38.0,0.16189,8e-05,17.23798]
[1776847950044,41.37,78027.19,38.0,0.16247,8e-05,17.27983]
[1776847951997,41.37,78041.28,38.0,0.16363,8e-05,17.36104]
[1776847957032,41.37,78049.98,38.0,0.16437,9e-05,17.41333]
[1776847962084,41.37,78050.17,38.0,0.16437,9e-05,17.41345]
[1776847967153,41.36,78050.16,38.0,0.16435,9e-05,17.41213]
[1776847972188,41.36,78050.35,38.0,0.16435,9e-05,17.41203]
[1776847977223,41.36,78049.75,38.0,0.16428,9e-05,17.40714]
[1776847982349,41.35,78050.93,38.0,0.16436,9e-05,17.41307]
[1776847985470,41.35,78062.7,38.0,0.16535,9e-05,17.48398]
[1776847988787,41.35,78078.35,38.0,0.16669,9e-05,17.57848]
[1776847994001,41.35,78080.29,38.0,0.16682,9e-05,17.58818]
[1776847999294,41.34,78084.08,38.0,0.16712,9e-05,17.60942]
[1776848005494,41.34,78084.32,38.0,0.16711,9e-05,17.60865]
[1776848011069,41.33,78078.74,38.0,0.16661,9e-05,17.57295]
[1776848019281,41.33,78075.43,38.0,0.16626,9e-05,17.54642]
[1776848026050,41.32,78079.11,38.0,0.16655,9e-05,17.56692]
[1776848031606,41.32,78080.04,38.0,0.16659,9e-05,17.57006]
[1776848036642,41.31,78079.16,38.0,0.16649,9e-05,17.56315]
[1776848041677,41.31,78076.58,38.0,0.16624,9e-05,17.54568]
[1776848046712,41.31,78076.98,38.0,0.16626,9e-05,17.54668]
[1776848051747,41.3,78076.72,38.0,0.16621,9e-05,17.54366]
[1776848056782,41.3,78075.79,38.0,0.16611,9e-05,17.53657]
[1776848061816,41.3,78075.89,38.0,0.1661,9e-05,17.53578]
[1776848066852,41.29,78075.2,38.0,0.16602,9e-05,17.53021]
[1776848071889,41.29,78068.21,38.0,0.16537,9e-05,17.48235]
[1776848076923,41.29,78068.78,38.0,0.16541,9e-05,17.48475]
[1776848081959,41.28,78069.07,38.0,0.16542,9e-05,17.48548]
[1776848086994,41.28,78060.1,38.0,0.16463,9e-05,17.42963]
[1776848092028,41.28,78060.79,38.0,0.16467,9e-05,17.43252]
[1776848097064,41.27,78061.51,38.0,0.16471,9e-05,17.43553]
[1776848102099,41.27,78061.61,38.0,0.1647,9e-05,17.43479]
[1776848107134,41.27,78061.81,38.0,0.1647,9e-05,17.43466]
[1776848112169,41.26,78069.54,38.0,0.16534,9e-05,17.48028]
[1776848117224,41.26,78075.63,38.0,0.16584,9e-05,17.51592]
[1776848123247,41.26,78076.24,38.0,0.16587,9e-05,17.51792]
[1776848128282,41.25,78076.12,38.0,0.16584,9e-05,17.51595]
[1776848133318,41.25,78079.97,38.0,0.16612,9e-05,17.53404]
[1776848138353,41.25,78075.7,38.0,0.16574,9e-05,17.50674]
[1776848143388,41.25,78068.54,38.0,0.16511,9e-05,17.46221]
[1776848148424,41.24,78064.23,38.0,0.16473,9e-05,17.4352]
[1776848153505,41.24,78057.46,38.0,0.16414,9e-05,17.3934]
[1776848159079,41.24,78055.04,38.0,0.16392,9e-05,17.37772]
[1776848159157,41.24,78055.04,38.0,0.16392,9e-05,17.37772]
[1776848159182,41.24,78055.22,38.0,0.16393,9e-05,17.37865]
[1776848161811,41.24,78055.12,38.0,0.16391,9e-05,17.37731]
[1776848166545,41.23,78053.7,38.0,0.16377,9e-05,17.36703]
[1776848167840,41.23,78053.02,38.0,0.16371,9e-05,17.36289]
[1776848167895,41.23,78054.95,38.0,0.16387,9e-05,17.37419]
[1776848172977,41.23,78058.62,38.0,0.16418,9e-05,17.39636]
[1776848178639,41.23,78060.06,38.0,0.1643,9e-05,17.40463]
[1776848183674,41.23,78059.85,38.0,0.16427,9e-05,17.40298]
[1776848188709,41.23,78059.45,38.0,0.16423,9e-05,17.40017]
[1776848192294,41.23,78059.27,38.0,0.16418,9e-05,17.3948]
[1776848192368,41.23,78056.77,38.0,0.16397,9e-05,17.37951]
[1776848197772,41.23,78054.32,38.0,0.16374,9e-05,17.36344]
[1776848202808,41.22,78050.69,38.0,0.16342,9e-05,17.34023]
[1776848207842,41.22,78051.2,38.0,0.16345,9e-05,17.34233]
[1776848212877,41.22,78051.82,38.0,0.16348,9e-05,17.34488]
[1776848218003,41.22,78051.27,38.0,0.16342,9e-05,17.34069]
[1776848222947,41.21,78037.75,38.0,0.16226,8e-05,17.25722]
[1776848227981,41.21,78032.88,38.0,0.16184,8e-05,17.2272]
[1776848233017,41.21,78050.03,38.0,0.16329,9e-05,17.33132]
[1776848238132,41.21,78050.98,38.0,0.16336,9e-05,17.33634]
[1776848238325,41.21,78050.98,38.0,0.16336,9e-05,17.33634]
[1776848238413,41.21,78048.41,38.0,0.16314,9e-05,17.32049]
[1776848240228,41.21,78055.1,38.0,0.16371,9e-05,17.36125]
[1776848240232,41.21,78055.1,38.0,0.16371,9e-05,17.36125]
[1776848240329,41.21,78064.08,38.0,0.16448,9e-05,17.41589]
[1776848245810,41.21,78066.33,38.0,0.16465,9e-05,17.42807]
[1776848246162,41.21,78066.33,38.0,0.16465,9e-05,17.42807]
[1776848246307,41.21,78066.33,38.0,0.16465,9e-05,17.42807]
[1776848246347,41.2,78072.38,38.0,0.16516,9e-05,17.46461]
[1776848249259,41.2,78079.46,38.0,0.16576,9e-05,17.50736]
[1776848257194,41.2,78073.42,38.0,0.16519,9e-05,17.4649]
[1776848261446,41.2,78068.96,38.0,0.1648,9e-05,17.4373]
[1776848267264,41.2,78064.55,38.0,0.16441,9e-05,17.40961]
[1776848272299,41.2,78063.86,38.0,0.16435,9e-05,17.40501]
[1776848278341,41.19,78064.62,38.0,0.16441,9e-05,17.40917]
[1776848279594,41.19,78064.12,38.0,0.16436,9e-05,17.40604]
[1776848285391,41.19,78064.99,38.0,0.16443,9e-05,17.41087]
[1776848286308,41.19,78064.99,38.0,0.16443,9e-05,17.41087]
[1776848286397,41.19,78060.52,38.0,0.16405,9e-05,17.38355]
[1776848291431,41.19,78055.47,38.0,0.1636,9e-05,17.35169]
[1776848296472,41.19,78063.41,38.0,0.16426,9e-05,17.39888]
[1776848301507,41.18,78065.29,38.0,0.1644,9e-05,17.40902]
[1776848301973,41.18,78065.29,38.0,0.1644,9e-05,17.40902]
[1776848302514,41.18,78066.78,38.0,0.16453,9e-05,17.41783]
[1776848307549,41.18,78068.97,38.0,0.1647,9e-05,17.43044]
[1776848308323,41.18,78068.97,38.0,0.1647,9e-05,17.43044]
[1776848308556,41.18,78069.38,38.0,0.16473,9e-05,17.43278]
[1776848309164,41.18,78069.38,38.0,0.16473,9e-05,17.43278]
[1776848309562,41.18,78069.17,38.0,0.16471,9e-05,17.4312]
[1776848314598,41.18,78068.27,38.0,0.1646,9e-05,17.42116]
[1776848319633,41.18,78069.57,38.0,0.1647,9e-05,17.4286]
[1776848324211,41.18,78068.94,38.0,0.16464,9e-05,17.42446]
[1776848324278,41.18,78067.58,38.0,0.16453,9e-05,17.41599]
[1776848329703,41.17,78067.59,38.0,0.16451,9e-05,17.41466]
[1776848334738,41.17,78068.27,38.0,0.16454,9e-05,17.41742]
[1776848339775,41.17,78066.59,38.0,0.16438,9e-05,17.40579]
[1776848344810,41.16,78067.52,38.0,0.16444,9e-05,17.41014]
[1776848349823,41.16,78069.93,38.0,0.16463,9e-05,17.42377]
[1776848349844,41.16,78071.78,38.0,0.16479,9e-05,17.43478]
[1776848353855,41.16,78071.8,38.0,0.16478,9e-05,17.43469]
[1776848359218,41.16,78068.46,38.0,0.16449,9e-05,17.41366]
[1776848364548,41.16,78059.53,38.0,0.16372,9e-05,17.35888]
[1776848366964,41.16,78071.55,38.0,0.16475,9e-05,17.43216]
[1776848369174,41.16,78068.54,38.0,0.16449,9e-05,17.41372]
[1776848369469,41.16,78067.88,38.0,0.16443,9e-05,17.40952]
[1776848372456,41.16,78069.61,38.0,0.16457,9e-05,17.41982]
[1776848372557,41.16,78071.07,38.0,0.16466,9e-05,17.42412]
[1776848378040,41.15,78074.66,38.0,0.16496,9e-05,17.44537]
[1776848379774,41.15,78074.25,38.0,0.16492,9e-05,17.44274]
[1776848385090,41.15,78074.01,38.0,0.16489,9e-05,17.44059]
[1776848389794,41.15,78074.48,38.0,0.16493,9e-05,17.44302]
[1776848390307,41.15,78074.48,38.0,0.16493,9e-05,17.44302]
[1776848390311,41.15,78065.25,38.0,0.16413,9e-05,17.38661]
[1776848393629,41.15,78052.91,38.0,0.16307,9e-05,17.3108]
[1776848394570,41.15,78052.91,38.0,0.16307,9e-05,17.3108]
[1776848394625,41.15,78052.91,38.0,0.16307,9e-05,17.3108]
[1776848394653,41.15,78052.74,38.0,0.16306,9e-05,17.30963]
[1776848394945,41.15,78052.74,38.0,0.16306,9e-05,17.30963]
[1776848395611,41.15,78033.31,38.0,0.1614,8e-05,17.19066]
[1776848397286,41.15,78023.42,38.0,0.16056,8e-05,17.13004]
[1776848397302,41.15,78023.42,38.0,0.16056,8e-05,17.13004]
[1776848397380,41.15,78026.81,38.0,0.16084,8e-05,17.15049]
[1776848400159,41.15,78025.7,38.0,0.16075,8e-05,17.14363]
[1776848400199,41.15,78025.7,38.0,0.16075,8e-05,17.14363]
[1776848400675,41.15,78020.32,38.0,0.16029,8e-05,17.1108]
[1776848401085,41.15,78020.32,38.0,0.16029,8e-05,17.1108]
[1776848402721,41.15,78008.64,38.0,0.15931,8e-05,17.03923]
[1776848408932,41.15,78006.69,38.0,0.15914,8e-05,17.02698]
[1776848411264,41.15,78007.41,38.0,0.1592,8e-05,17.03119]
[1776848411436,41.15,78007.41,38.0,0.1592,8e-05,17.03119]
[1776848411524,41.14,78007.46,38.0,0.1592,8e-05,17.03141]
[1776848417314,41.15,78007.35,38.0,0.1592,8e-05,17.03108]
[1776848422349,41.15,78007.8,38.0,0.15924,8e-05,17.03409]
[1776848427384,41.15,78016.62,38.0,0.15998,8e-05,17.08811]
[1776848432419,41.15,78015.46,38.0,0.15985,8e-05,17.07691]
[1776848435303,41.15,78018.65,38.0,0.16012,8e-05,17.09634]
[1776848437461,41.15,78045.6,38.0,0.1624,8e-05,17.26072]
[1776848439475,41.15,78029.97,38.0,0.16108,8e-05,17.16532]
[1776848440347,41.15,78029.97,38.0,0.16108,8e-05,17.16532]
[1776848440408,41.15,78029.97,38.0,0.16108,8e-05,17.16532]
[1776848444293,41.15,78021.03,38.0,0.16032,8e-05,17.11099]
[1776848445882,41.15,78013.39,38.0,0.15968,8e-05,17.06448]
[1776848445906,41.15,78013.39,38.0,0.15968,8e-05,17.06448]
[1776848446513,41.15,78013.39,38.0,0.15968,8e-05,17.06448]
[1776848446651,41.15,78015.41,38.0,0.15985,8e-05,17.07669]
[1776848447874,41.15,78017.21,38.0,0.16,8e-05,17.08755]
[1776848448055,41.15,78017.21,38.0,0.16,8e-05,17.08755]
[1776848448073,41.15,78017.21,38.0,0.16,8e-05,17.08755]
[1776848448538,41.15,78004.12,38.0,0.1589,8e-05,17.00758]
[1776848453573,41.15,77997.18,38.0,0.15832,8e-05,16.96538]
[1776848458747,41.15,77995.92,38.0,0.15822,8e-05,16.9578]
[1776848467972,41.15,77996.18,38.0,0.15824,8e-05,16.95992]
[1776848474720,41.15,78002.85,38.0,0.1588,8e-05,17.00063]
[1776848477743,41.15,77987.06,38.0,0.15748,8e-05,16.90437]
[1776848482778,41.15,77987.03,38.0,0.15749,8e-05,16.90459]
[1776848487976,41.15,77984.98,38.0,0.15732,8e-05,16.89256]
[1776848493314,41.15,77990.41,38.0,0.15775,8e-05,16.92187]
[1776848494946,41.15,77978.28,38.0,0.15674,8e-05,16.84819]
[1776848497884,41.15,77992.82,38.0,0.15796,8e-05,16.93712]
[1776848502966,41.15,77983.99,38.0,0.15722,8e-05,16.88343]
[1776848508960,41.15,77985.45,38.0,0.15735,8e-05,16.89275]
[1776848513995,41.15,77986.81,38.0,0.15747,8e-05,16.90117]
[1776848519032,41.15,77991.31,38.0,0.15785,8e-05,16.92887]
[1776848524085,41.15,77980.74,38.0,0.15697,8e-05,16.86447]
[1776848529120,41.16,77978.07,38.0,0.15675,8e-05,16.8487]
[1776848532509,41.16,77979.54,38.0,0.15688,8e-05,16.85788]
[1776848532595,41.16,77978.22,38.0,0.15677,8e-05,16.85003]
[1776848534285,41.16,77973.23,38.0,0.15636,8e-05,16.81962]
[1776848534383,41.16,77972.39,38.0,0.15628,8e-05,16.81434]
[1776848540234,41.16,77975.84,38.0,0.15658,8e-05,16.83591]
[1776848545462,41.16,77986.6,38.0,0.15748,8e-05,16.90209]
[1776848547614,41.16,77990.23,38.0,0.15778,8e-05,16.92424]
[1776848550273,41.16,78003.42,38.0,0.15889,8e-05,17.00454]
[1776848550991,41.16,78003.42,38.0,0.15889,8e-05,17.00454]
[1776848554389,41.16,78005.51,38.0,0.15902,8e-05,17.01245]
[1776848560004,41.15,78002.09,38.0,0.15871,8e-05,16.99008]
[1776848565378,41.15,78005.64,38.0,0.15899,8e-05,17.01033]
[1776848570413,41.15,78006.74,38.0,0.15906,8e-05,17.01575]
[1776848575447,41.14,78005.09,38.0,0.15891,8e-05,17.00443]
[1776848580301,41.14,78004.65,38.0,0.15886,8e-05,17.00076]
[1776848582311,41.14,77990.74,38.0,0.15769,8e-05,16.91564]
[1776848587532,41.14,77989.95,38.0,0.15761,8e-05,16.91025]
[1776848591479,41.14,77989.85,38.0,0.1576,8e-05,16.90927]
[1776848591594,41.14,77989.85,38.0,0.1576,8e-05,16.90927]
[1776848597837,41.14,77997.45,38.0,0.15823,8e-05,16.95533]
[1776848603646,41.14,78003.93,38.0,0.15877,8e-05,16.99443]
[1776848608680,41.14,78004.57,38.0,0.15882,8e-05,16.99787]
[1776848613716,41.14,78003.59,38.0,0.1587,8e-05,16.98739]
[1776848618777,41.13,78003.38,38.0,0.15868,8e-05,16.98579]
[1776848624794,41.13,77997.04,38.0,0.15814,8e-05,16.94658]
[1776848629830,41.13,77998.95,38.0,0.15829,8e-05,16.95809]
[1776848634865,41.13,77995.57,38.0,0.15801,8e-05,16.93741]
[1776848639900,41.13,77990.53,38.0,0.15759,8e-05,16.90668]
[1776848644935,41.13,77986.97,38.0,0.1573,8e-05,16.88522]
[1776848648963,41.13,77998.98,38.0,0.1583,8e-05,16.95864]
[1776848653998,41.13,78003.01,38.0,0.15864,8e-05,16.9829]
[1776848659033,41.13,78007.02,38.0,0.15897,8e-05,17.00696]
[1776848664713,41.13,78002.19,38.0,0.15856,8e-05,16.97716]
[1776848670112,41.13,78000.25,38.0,0.15839,8e-05,16.96523]
[1776848675148,41.13,77997.44,38.0,0.15813,8e-05,16.94386]
[1776848680846,41.13,77998.73,38.0,0.15823,8e-05,16.95164]
[1776848686686,41.13,78000.99,38.0,0.15842,8e-05,16.96514]
[1776848691756,41.13,77996.55,38.0,0.15804,8e-05,16.93785]
[1776848697303,41.13,78002.59,38.0,0.15854,8e-05,16.97436]
[1776848702339,41.13,78004.1,38.0,0.15866,8e-05,16.98319]
[1776848706907,41.13,77993.08,38.0,0.15774,8e-05,16.91561]
[1776848711363,41.13,77984.65,38.0,0.15704,8e-05,16.86431]
[1776848712679,41.13,77982.67,38.0,0.15687,8e-05,16.85239]
[1776848713020,41.13,77982.67,38.0,0.15687,8e-05,16.85239]
[1776848712780,41.13,77979.5,38.0,0.15661,8e-05,16.83301]
[1776848714285,41.13,77979.35,38.0,0.15659,8e-05,16.83187]
[1776848714924,41.13,77979.35,38.0,0.15659,8e-05,16.83187]
[1776848715026,41.13,77980.1,38.0,0.15665,8e-05,16.83622]
[1776848720471,41.13,77980.04,38.0,0.15664,8e-05,16.83565]
[1776848725506,41.13,77986.05,38.0,0.15714,8e-05,16.87215]
[1776848730518,41.12,77988.54,38.0,0.15735,8e-05,16.88706]
[1776848736921,41.12,77995.67,38.0,0.1579,8e-05,16.92566]
[1776848740469,41.12,78001.52,38.0,0.15838,8e-05,16.9607]
[1776848745646,41.12,78004.97,38.0,0.15865,8e-05,16.98059]
[1776848750681,41.12,78003.71,38.0,0.15853,8e-05,16.97188]
[1776848755716,41.11,78005.45,38.0,0.15866,8e-05,16.98148]
[1776848760751,41.11,78007.31,38.0,0.15881,8e-05,16.99174]
[1776848763041,41.11,78007.68,38.0,0.15883,8e-05,16.99378]
[1776848771983,41.11,78012.11,38.0,0.15919,8e-05,17.01995]
[1776848778876,41.11,78011.93,38.0,0.15916,8e-05,17.01785]
[1776848783958,41.11,78012.42,38.0,0.1592,8e-05,17.02039]
[1776848789954,41.1,78015.48,38.0,0.15944,8e-05,17.03818]
[1776848794988,41.1,78016.51,38.0,0.15949,8e-05,17.03968]
[1776848796195,41.1,78016.5,38.0,0.15949,8e-05,17.03947]
[1776848801216,41.1,78018.67,38.0,0.15966,8e-05,17.05209]
[1776848804465,41.1,78016.0,38.0,0.15943,8e-05,17.03514]
[1776848810095,41.1,78015.58,38.0,0.15938,8e-05,17.0317]
[1776848814868,41.09,78016.39,38.0,0.15944,8e-05,17.03607]
[1776848820725,41.09,78015.77,38.0,0.15938,8e-05,17.03156]
[1776848821319,41.09,78015.32,38.0,0.15933,8e-05,17.02854]
[1776848821359,41.09,78015.32,38.0,0.15933,8e-05,17.02854]
[1776848821788,41.09,78015.32,38.0,0.15933,8e-05,17.02854]
[1776848821799,41.09,78015.32,38.0,0.15933,8e-05,17.02854]
[1776848821861,41.09,78015.32,38.0,0.15933,8e-05,17.02854]
[1776848821889,41.09,78005.64,38.0,0.15852,8e-05,16.9692]
[1776848822771,41.09,78005.64,38.0,0.15852,8e-05,16.9692]
[1776848823009,41.09,77985.83,38.0,0.15686,8e-05,16.84801]
[1776848823772,41.09,77985.83,38.0,0.15686,8e-05,16.84801]
[1776848829620,41.09,77978.71,38.0,0.15627,8e-05,16.80454]
[1776848835268,41.09,77984.96,38.0,0.15678,8e-05,16.8426]
[1776848837951,41.09,77983.54,38.0,0.15667,8e-05,16.83389]
[1776848842617,41.09,77982.78,38.0,0.1566,8e-05,16.82925]
[1776848847761,41.09,77973.53,38.0,0.15584,8e-05,16.77301]
[1776848848865,41.09,77974.01,38.0,0.15588,8e-05,16.77608]
[1776848853982,41.09,77983.6,38.0,0.15665,8e-05,16.83075]
[1776848856916,41.09,77982.38,38.0,0.15655,8e-05,16.82328]
[1776848861988,41.09,77985.83,38.0,0.15683,8e-05,16.84431]
[1776848867009,41.09,77985.61,38.0,0.15681,8e-05,16.84283]
[1776848873535,41.09,77988.55,38.0,0.15705,8e-05,16.86043]
[1776848874235,41.09,77988.55,38.0,0.15705,8e-05,16.86043]
[1776848874459,41.09,77988.55,38.0,0.15705,8e-05,16.86043]
[1776848879578,41.09,77990.59,38.0,0.15723,8e-05,16.87304]
[1776848884877,41.09,77991.06,38.0,0.15727,8e-05,16.87614]
[1776848888272,41.09,77993.95,38.0,0.15751,8e-05,16.894]
[1776848889397,41.09,77997.39,38.0,0.1578,8e-05,16.91505]
[1776848889592,41.09,77997.39,38.0,0.1578,8e-05,16.91505]
[1776848890154,41.09,78004.08,38.0,0.15836,8e-05,16.9559]
[1776848891662,41.09,78018.35,38.0,0.15956,8e-05,17.04328]
[1776848896698,41.09,78019.73,38.0,0.15968,8e-05,17.05191]
[1776848900047,41.09,78018.49,38.0,0.15958,8e-05,17.0444]
[1776848900063,41.09,78018.49,38.0,0.15958,8e-05,17.0444]
[1776848900164,41.09,78017.92,38.0,0.15953,8e-05,17.04096]
[1776848905761,41.09,78017.61,38.0,0.15949,8e-05,17.03819]
[1776848907616,41.09,78018.11,38.0,0.15953,8e-05,17.0411]
[1776848911571,41.09,78018.92,38.0,0.15959,8e-05,17.04552]
[1776848917357,41.09,78020.02,38.0,0.15965,8e-05,17.04744]
[1776848917759,41.09,78020.02,38.0,0.15965,8e-05,17.04744]
[1776848921318,41.09,78018.39,38.0,0.1595,8e-05,17.03674]
[1776848922450,41.09,78017.59,38.0,0.15943,8e-05,17.03172]
[1776848924123,41.09,78017.36,38.0,0.15941,8e-05,17.03019]
[1776848924807,41.09,78014.25,38.0,0.15914,8e-05,17.01107]
[1776848927767,41.09,78008.19,38.0,0.15863,8e-05,16.97386]
[1776848927899,41.09,78008.19,38.0,0.15863,8e-05,16.97386]
[1776848928326,41.09,78009.39,38.0,0.15873,8e-05,16.98114]
[1776848930351,41.08,78023.53,38.0,0.15992,8e-05,17.06734]
[1776848930846,41.08,78023.53,38.0,0.15992,8e-05,17.06734]
[1776848931065,41.08,78023.53,38.0,0.15992,8e-05,17.06734]
[1776848931248,41.08,78028.64,38.0,0.16035,8e-05,17.09838]
[1776848932954,41.08,78043.66,38.0,0.16162,8e-05,17.19005]
[1776848937145,41.08,78054.68,38.0,0.16255,9e-05,17.25664]
[1776848938113,41.08,78054.68,38.0,0.16255,9e-05,17.25664]
[1776848938365,41.08,78057.11,38.0,0.16275,9e-05,17.27127]
[1776848939284,41.08,78065.5,38.0,0.16347,9e-05,17.32229]
[1776848944894,41.08,78064.1,38.0,0.16333,9e-05,17.31236]
[1776848945318,41.08,78073.99,38.0,0.16417,9e-05,17.3725]
[1776848946051,41.08,78085.49,38.0,0.16515,9e-05,17.44241]
[1776848951086,41.07,78087.84,38.0,0.16532,9e-05,17.45448]
[1776848956121,41.07,78083.03,38.0,0.16487,9e-05,17.42282]
[1776848959052,41.06,78082.95,38.0,0.16485,9e-05,17.4215]
[1776848960149,41.06,78060.22,38.0,0.1629,9e-05,17.28181]
[1776848965185,41.06,78060.64,38.0,0.16292,9e-05,17.28328]
[1776848969265,41.06,78062.32,38.0,0.16305,9e-05,17.29289]
[1776848974429,41.05,78060.14,38.0,0.16281,9e-05,17.27369]
[1776848975546,41.05,78058.73,38.0,0.16268,9e-05,17.26477]
[1776848976264,41.05,78070.57,38.0,0.16369,9e-05,17.33687]
[1776848981215,41.05,78074.62,38.0,0.16402,9e-05,17.36062]
[1776848982220,41.05,78076.85,38.0,0.16421,9e-05,17.374]
[1776848982309,41.05,78087.17,38.0,0.1651,9e-05,17.43689]
[1776848985216,41.05,78091.21,38.0,0.16544,9e-05,17.46133]
[1776848985297,41.05,78091.3,38.0,0.16544,9e-05,17.46129]
[1776848990364,41.04,78086.28,38.0,0.16498,9e-05,17.4291]
[1776848995400,41.04,78083.39,38.0,0.16472,9e-05,17.41009]
[1776849000766,41.04,78074.69,38.0,0.16396,9e-05,17.35597]
[1776849006480,41.03,78086.58,38.0,0.16496,9e-05,17.42742]
[1776849011986,41.03,78090.38,38.0,0.16527,9e-05,17.44958]
[1776849014753,41.03,78089.21,38.0,0.16516,9e-05,17.44156]
[1776849015124,41.03,78089.0,38.0,0.16513,9e-05,17.43971]
[1776849018028,41.03,78100.98,38.0,0.16616,9e-05,17.5126]
[1776849023037,41.02,78105.99,38.0,0.16658,9e-05,17.54208]
[1776849029263,41.02,78097.33,38.0,0.16581,9e-05,17.48824]
[1776849032253,41.02,78096.0,38.0,0.16566,9e-05,17.47534]
[1776849032261,41.02,78096.0,38.0,0.16566,9e-05,17.47534]
[1776849032355,41.02,78094.74,38.0,0.16555,9e-05,17.46747]
[1776849034677,41.02,78083.74,38.0,0.16459,9e-05,17.3996]
[1776849039712,41.02,78085.07,38.0,0.16469,9e-05,17.40665]
[1776849044748,41.01,78083.24,38.0,0.16451,9e-05,17.39416]
[1776849049342,41.01,78083.23,38.0,0.1645,9e-05,17.3935]
[1776849050053,41.01,78090.96,38.0,0.16517,9e-05,17.4406]
[1776849055915,41.01,78094.87,38.0,0.1655,9e-05,17.46403]
[1776849056005,41.01,78094.87,38.0,0.1655,9e-05,17.46403]
[1776849056016,41.01,78095.44,38.0,0.16555,9e-05,17.46741]
[1776849057838,41.01,78082.24,38.0,0.1644,9e-05,17.38612]
[1776849063011,41.01,78078.18,38.0,0.16404,9e-05,17.3606]
[1776849068916,41.01,78077.53,38.0,0.16397,9e-05,17.35555]
[1776849073951,41.0,78077.28,38.0,0.16394,9e-05,17.35328]
[1776849078986,41.0,78076.01,38.0,0.16382,9e-05,17.34482]
[1776849084021,41.0,78075.43,38.0,0.16376,9e-05,17.34064]
[1776849089200,41.0,78075.2,38.0,0.16373,9e-05,17.33873]
[1776849095098,41.0,78074.69,38.0,0.16365,9e-05,17.33069]
[1776849100133,41.0,78056.98,38.0,0.16212,9e-05,17.22173]
[1776849104150,41.0,78056.97,38.0,0.16212,9e-05,17.22176]
[1776849105963,41.0,78063.07,38.0,0.16264,9e-05,17.25898]
[1776849109925,40.99,78074.18,38.0,0.16358,9e-05,17.32626]
[1776849115237,40.99,78067.48,38.0,0.16299,9e-05,17.28371]
[1776849119245,40.99,78064.48,38.0,0.16272,9e-05,17.26476]
[1776849124301,40.99,78061.99,38.0,0.16249,9e-05,17.24847]
[1776849129336,40.98,78060.54,38.0,0.16236,9e-05,17.23879]
[1776849134370,40.98,78060.41,38.0,0.16234,9e-05,17.23723]
[1776849139406,40.98,78053.2,38.0,0.16171,9e-05,17.19239]
[1776849140656,40.98,78051.83,38.0,0.16159,9e-05,17.18391]
[1776849141460,40.98,78051.83,38.0,0.16159,9e-05,17.18391]
[1776849142426,40.98,78045.58,38.0,0.16106,8e-05,17.14514]
[1776849147462,40.98,78044.09,38.0,0.16091,8e-05,17.1349]
[1776849150565,40.98,78043.6,38.0,0.16086,8e-05,17.13125]
[1776849151834,40.98,78043.6,38.0,0.16086,8e-05,17.13125]
[1776849151936,40.97,78041.48,38.0,0.16065,8e-05,17.11379]
[1776849154511,40.97,78053.68,38.0,0.16168,9e-05,17.18847]
[1776849159546,40.97,78052.27,38.0,0.16155,9e-05,17.17916]
[1776849164581,40.97,78050.76,38.0,0.16142,9e-05,17.16954]
[1776849169617,40.97,78050.21,38.0,0.16137,9e-05,17.1658]
[1776849174652,40.97,78047.58,38.0,0.16114,9e-05,17.14935]
[1776849179782,40.97,78046.92,38.0,0.16108,9e-05,17.1451]
[1776849185730,40.97,78046.84,38.0,0.16107,9e-05,17.1443]
[1776849190765,40.97,78046.36,38.0,0.16102,9e-05,17.14114]
[1776849195800,40.97,78049.04,38.0,0.16125,9e-05,17.15732]
[1776849199316,40.97,78060.68,38.0,0.16224,9e-05,17.22831]
[1776849204913,40.97,78064.98,38.0,0.16259,9e-05,17.25396]
[1776849210905,40.96,78064.87,38.0,0.16257,9e-05,17.25197]
[1776849216275,40.96,78064.99,38.0,0.16253,9e-05,17.24774]
[1776849221982,40.96,78065.49,38.0,0.16256,9e-05,17.24955]
[1776849227018,40.96,78067.58,38.0,0.16272,9e-05,17.26144]
[1776849228735,40.95,78068.7,38.0,0.16282,9e-05,17.26811]
[1776849234531,40.95,78067.76,38.0,0.16272,9e-05,17.26144]
[1776849241115,40.95,78068.28,38.0,0.16275,9e-05,17.2636]
[1776849246151,40.95,78068.58,38.0,0.16277,9e-05,17.26471]
[1776849250845,40.95,78065.7,38.0,0.16251,9e-05,17.24643]
[1776849255213,40.95,78053.81,38.0,0.16149,9e-05,17.17283]
[1776849260249,40.94,78049.52,38.0,0.16112,9e-05,17.14635]
[1776849266291,40.94,78047.85,38.0,0.16098,9e-05,17.13604]
[1776849271326,40.94,78053.37,38.0,0.16141,9e-05,17.16568]
[1776849276361,40.94,78060.67,38.0,0.16203,9e-05,17.20998]
[1776849281396,40.94,78057.86,38.0,0.16178,9e-05,17.19224]
[1776849286431,40.94,78062.24,38.0,0.16215,9e-05,17.21847]
[1776849291466,40.94,78065.02,38.0,0.16238,9e-05,17.23515]
[1776849295494,40.94,78051.73,38.0,0.16124,9e-05,17.15346]
[1776849300528,40.94,78056.89,38.0,0.16168,9e-05,17.18477]
[1776849305564,40.94,78053.21,38.0,0.16136,9e-05,17.16176]
[1776849310598,40.94,78054.17,38.0,0.16143,9e-05,17.16731]
[1776849315634,40.94,78056.71,38.0,0.16164,9e-05,17.18238]
[1776849320639,40.94,78051.92,38.0,0.16123,9e-05,17.15281]
[1776849327058,40.93,78044.39,38.0,0.16059,8e-05,17.10651]
[1776849332456,40.93,78044.48,38.0,0.1606,8e-05,17.10708]
[1776849337790,40.93,78043.07,38.0,0.16045,8e-05,17.09442]
[1776849342824,40.94,78043.29,38.0,0.16047,8e-05,17.09585]
[1776849347860,40.94,78044.01,38.0,0.16053,8e-05,17.10033]
[1776849350881,40.94,78054.91,38.0,0.16146,9e-05,17.16707]
[1776849352698,40.93,78056.28,38.0,0.16157,9e-05,17.17532]
[1776849353547,40.93,78056.28,38.0,0.16157,9e-05,17.17532]
[1776849359158,40.93,78060.17,38.0,0.16191,9e-05,17.19921]
[1776849361974,40.94,78055.37,38.0,0.1615,9e-05,17.1699]
[1776849362087,40.94,78055.37,38.0,0.1615,9e-05,17.1699]
[1776849362090,40.94,78055.37,38.0,0.1615,9e-05,17.1699]
[1776849362285,40.93,78052.93,38.0,0.16129,9e-05,17.15488]
[1776849368112,40.93,78043.19,38.0,0.16045,8e-05,17.0944]
[1776849368945,40.93,78042.68,38.0,0.1604,8e-05,17.09093]
[1776849372320,40.93,78043.14,38.0,0.16044,8e-05,17.09342]
[1776849374669,40.93,78047.5,38.0,0.1608,9e-05,17.11961]
[1776849380084,40.93,78047.51,38.0,0.16078,9e-05,17.11826]
[1776849385119,40.92,78046.17,38.0,0.16065,8e-05,17.10905]
[1776849390154,40.92,78047.63,38.0,0.16076,9e-05,17.11703]
[1776849395189,40.92,78046.08,38.0,0.16058,8e-05,17.10246]
[1776849399347,40.92,78045.25,38.0,0.16051,8e-05,17.09682]
[1776849404189,40.92,78048.38,38.0,0.16076,9e-05,17.11518]
[1776849404252,40.92,78050.08,38.0,0.1609,9e-05,17.1254]
[1776849406266,40.92,78062.33,38.0,0.16194,9e-05,17.20037]
[1776849411520,40.91,78060.0,38.0,0.16173,9e-05,17.18497]
[1776849417527,40.91,78062.7,38.0,0.16195,9e-05,17.20065]
[1776849420547,40.91,78060.88,38.0,0.16179,9e-05,17.18905]
[1776849420567,40.91,78060.88,38.0,0.16179,9e-05,17.18905]
[1776849420635,40.91,78060.11,38.0,0.16172,9e-05,17.18419]
[1776849422378,40.91,78049.28,38.0,0.16079,9e-05,17.11724]
[1776849424904,40.91,78045.43,38.0,0.16045,8e-05,17.09325]
[1776849430434,40.91,78045.44,38.0,0.16044,8e-05,17.09237]
[1776849435469,40.9,78045.6,38.0,0.16044,8e-05,17.09255]
[1776849440429,40.9,78044.58,38.0,0.16035,8e-05,17.08567]
[1776849442097,40.9,78044.03,38.0,0.1603,8e-05,17.082]
[1776849443063,40.9,78040.51,38.0,0.16,8e-05,17.06027]
[1776849445562,40.9,78028.03,38.0,0.15894,8e-05,16.98356]
[1776849447012,40.9,78027.48,38.0,0.15889,8e-05,16.98018]
[1776849449280,40.9,78024.87,38.0,0.15867,8e-05,16.96419]
[1776849452661,40.9,78021.31,38.0,0.15834,8e-05,16.93839]
[1776849455800,40.9,78018.62,38.0,0.15812,8e-05,16.92216]
[1776849456469,40.9,78018.62,38.0,0.15812,8e-05,16.92216]
[1776849457443,40.9,78018.41,38.0,0.1581,8e-05,16.92095]
[1776849462665,40.9,78022.15,38.0,0.15842,8e-05,16.94421]
[1776849469219,40.9,78019.74,38.0,0.15822,8e-05,16.92972]
[1776849472543,40.9,78019.65,38.0,0.15822,8e-05,16.92936]
[1776849477773,40.9,78021.07,38.0,0.15834,8e-05,16.93846]
[1776849482807,40.91,78021.4,38.0,0.15838,8e-05,16.94074]
[1776849484046,40.91,78013.74,38.0,0.15773,8e-05,16.89382]
[1776849485774,40.91,78008.36,38.0,0.15728,8e-05,16.8608]
[1776849491574,40.91,78001.2,38.0,0.15668,8e-05,16.81731]
[1776849492301,40.91,78000.82,38.0,0.15665,8e-05,16.81506]
[1776849498398,40.91,77997.21,38.0,0.15635,8e-05,16.79277]
[1776849499162,40.91,77996.35,38.0,0.15628,8e-05,16.78739]
[1776849499197,40.91,77996.35,38.0,0.15628,8e-05,16.78739]
[1776849499254,40.91,77995.7,38.0,0.15622,8e-05,16.78336]
[1776849504962,40.91,77989.36,38.0,0.15569,8e-05,16.74435]
[1776849505978,40.91,77989.36,38.0,0.15569,8e-05,16.74435]
[1776849508680,40.91,77986.38,38.0,0.15544,8e-05,16.72603]
[1776849514026,40.91,77984.95,38.0,0.15529,8e-05,16.71318]
[1776849519063,40.91,77983.88,38.0,0.1552,8e-05,16.70666]
[1776849523002,40.91,77983.37,38.0,0.15516,8e-05,16.70357]
[1776849523160,40.91,77983.37,38.0,0.15516,8e-05,16.70357]
[1776849528775,40.91,77974.96,38.0,0.15447,8e-05,16.65225]
[1776849534126,40.91,77971.72,38.0,0.1542,8e-05,16.63286]
[1776849535650,40.91,77976.04,38.0,0.15456,8e-05,16.65953]
[1776849540908,40.91,77981.07,38.0,0.15498,8e-05,16.69046]
[1776849546979,40.91,77983.1,38.0,0.15515,8e-05,16.70288]
[1776849551903,40.91,77983.0,38.0,0.15514,8e-05,16.70223]
[1776849552238,40.91,77983.05,38.0,0.15515,8e-05,16.70253]
[1776849557332,40.91,77979.29,38.0,0.15484,8e-05,16.67964]
[1776849558434,40.91,77979.29,38.0,0.15484,8e-05,16.67964]
[1776849562962,40.91,77985.08,38.0,0.15532,8e-05,16.71509]
[1776849563052,40.91,77985.08,38.0,0.15532,8e-05,16.71509]
[1776849564381,40.91,77985.27,38.0,0.15533,8e-05,16.71621]
[1776849567671,40.91,77986.3,38.0,0.15542,8e-05,16.72247]
[1776849571247,40.91,77985.61,38.0,0.15536,8e-05,16.71813]
[1776849571277,40.91,77985.61,38.0,0.15536,8e-05,16.71813]
[1776849571584,40.91,77989.37,38.0,0.15564,8e-05,16.73707]
[1776849573053,40.91,77992.75,38.0,0.15593,8e-05,16.75777]
[1776849578481,40.91,77995.51,38.0,0.15615,8e-05,16.77428]
[1776849580739,40.91,77996.54,38.0,0.15623,8e-05,16.78052]
[1776849586537,40.91,77997.29,38.0,0.1563,8e-05,16.78561]
[1776849592580,40.91,77996.2,38.0,0.15622,8e-05,16.77944]
[1776849597615,40.91,77997.19,38.0,0.15631,8e-05,16.78591]
[1776849600639,40.91,77997.19,38.0,0.15631,8e-05,16.78606]
[1776849600781,40.91,77997.19,38.0,0.15631,8e-05,16.78606]
[1776849600839,40.91,77997.19,38.0,0.15631,8e-05,16.78606]
[1776849600909,40.91,77997.19,38.0,0.15631,8e-05,16.78606]
[1776849601289,40.91,77999.5,38.0,0.15651,8e-05,16.80029]
[1776849604834,40.91,78002.52,38.0,0.15676,8e-05,16.81899]
[1776849607796,40.91,78004.28,38.0,0.15691,8e-05,16.83013]
[1776849611826,40.91,78002.16,38.0,0.15674,8e-05,16.81732]
[1776849613104,40.91,78004.79,38.0,0.15696,8e-05,16.83365]
[1776849617221,40.91,78005.92,38.0,0.15706,8e-05,16.84054]
[1776849622794,40.91,78005.72,38.0,0.15705,8e-05,16.83997]
[1776849625625,40.91,78005.26,38.0,0.15701,8e-05,16.83742]
[1776849625656,40.91,78005.26,38.0,0.15701,8e-05,16.83742]
[1776849630850,40.91,77995.07,38.0,0.15615,8e-05,16.77454]
[1776849635569,40.91,77995.25,38.0,0.15614,8e-05,16.77127]
[1776849636180,40.91,77995.05,38.0,0.15612,8e-05,16.76997]
[1776849636892,40.91,77995.18,38.0,0.15613,8e-05,16.77067]
[1776849637184,40.91,77995.18,38.0,0.15613,8e-05,16.77067]
[1776849637710,40.91,77995.18,38.0,0.15613,8e-05,16.77061]
[1776849642874,40.91,77996.33,38.0,0.15622,8e-05,16.77739]
[1776849642965,40.91,77996.33,38.0,0.15622,8e-05,16.77739]
[1776849643058,40.91,77996.33,38.0,0.15622,8e-05,16.77739]
[1776849643793,40.91,77999.49,38.0,0.15648,8e-05,16.79669]
[1776849643831,40.91,77999.49,38.0,0.15648,8e-05,16.79669]
[1776849644206,40.91,78006.82,38.0,0.1571,8e-05,16.84182]
[1776849648193,40.91,78009.71,38.0,0.15734,8e-05,16.85952]
[1776849648664,40.91,78009.71,38.0,0.15734,8e-05,16.85952]
[1776849649261,40.91,78009.87,38.0,0.15735,8e-05,16.86029]
[1776849652154,40.91,78020.96,38.0,0.15829,8e-05,16.92832]
[1776849652656,40.91,78020.96,38.0,0.15829,8e-05,16.92832]
[1776849657705,40.91,78022.92,38.0,0.15845,8e-05,16.94053]
[1776849658390,40.91,78021.99,38.0,0.15838,8e-05,16.93484]
[1776849663188,40.91,78023.89,38.0,0.15853,8e-05,16.94595]
[1776849663791,40.91,78023.89,38.0,0.15853,8e-05,16.94595]
[1776849669121,40.91,78019.11,38.0,0.15812,8e-05,16.91641]
[1776849671376,40.91,78019.45,38.0,0.15815,8e-05,16.91857]
[1776849677051,40.91,78018.4,38.0,0.15807,8e-05,16.91233]
[1776849682212,40.91,78023.41,38.0,0.15849,8e-05,16.94321]
[1776849687985,40.91,78023.69,38.0,0.15851,8e-05,16.94494]
[1776849688452,40.91,78024.9,38.0,0.15862,8e-05,16.95236]
[1776849691057,40.91,78028.78,38.0,0.15894,8e-05,16.97615]
[1776849692301,40.91,78024.93,38.0,0.15859,8e-05,16.94835]
[1776849698324,40.91,78018.38,38.0,0.15803,8e-05,16.90761]
[1776849704179,40.91,78019.65,38.0,0.15813,8e-05,16.91497]
[1776849704251,40.91,78019.65,38.0,0.15813,8e-05,16.91497]
[1776849704604,40.91,78019.33,38.0,0.1581,8e-05,16.91265]
[1776849705182,40.91,78019.33,38.0,0.1581,8e-05,16.91265]
[1776849705647,40.91,78019.22,38.0,0.15809,8e-05,16.91188]
[1776849711341,40.91,78020.01,38.0,0.15815,8e-05,16.91633]
[1776849711366,40.91,78020.01,38.0,0.15815,8e-05,16.91633]
[1776849711471,40.91,78019.79,38.0,0.15812,8e-05,16.91479]
[1776849718037,40.9,78021.79,38.0,0.15829,8e-05,16.92655]
[1776849720796,40.9,78021.17,38.0,0.15823,8e-05,16.92219]
[1776849723183,40.9,78021.91,38.0,0.15828,8e-05,16.92634]
[1776849723370,40.9,78021.91,38.0,0.15828,8e-05,16.92634]
[1776849723537,40.9,78024.8,38.0,0.15853,8e-05,16.94414]
[1776849725017,40.9,78024.8,38.0,0.15853,8e-05,16.94414]
[1776849729771,40.9,78036.46,38.0,0.15951,8e-05,17.01563]
[1776849732654,40.9,78040.25,38.0,0.15983,8e-05,17.03867]
[1776849738604,40.9,78040.13,38.0,0.15981,8e-05,17.03741]
[1776849743638,40.9,78041.69,38.0,0.15994,8e-05,17.04659]
[1776849744323,40.9,78041.69,38.0,0.15994,8e-05,17.04659]
[1776849749681,40.9,78042.63,38.0,0.16001,8e-05,17.05178]
[1776849750421,40.9,78042.63,38.0,0.16001,8e-05,17.05178]
[1776849750838,40.9,78042.63,38.0,0.16001,8e-05,17.05178]
[1776849756022,40.9,78037.46,38.0,0.15954,8e-05,17.01566]
[1776849757150,40.9,78028.62,38.0,0.15879,8e-05,16.9614]
[1776849757737,40.9,78026.59,38.0,0.15862,8e-05,16.94878]
[1776849759208,40.9,78026.68,38.0,0.15862,8e-05,16.94918]
[1776849759751,40.9,78026.43,38.0,0.1586,8e-05,16.94765]
[1776849764786,40.9,78025.67,38.0,0.15854,8e-05,16.94305]
[1776849768032,40.9,78024.01,38.0,0.1584,8e-05,16.93289]
[1776849768038,40.9,78024.01,38.0,0.1584,8e-05,16.93289]
[1776849768112,40.9,78021.52,38.0,0.15819,8e-05,16.91764]
[1776849769548,40.9,78020.19,38.0,0.15808,8e-05,16.90938]
[1776849771806,40.9,78012.09,38.0,0.15739,8e-05,16.85943]
[1776849772214,40.9,78012.68,38.0,0.15744,8e-05,16.86289]
[1776849773025,40.9,78012.68,38.0,0.15744,8e-05,16.86289]
[1776849775486,40.9,78020.78,38.0,0.15812,8e-05,16.91234]
[1776849775863,40.9,78020.91,38.0,0.15813,8e-05,16.91304]
[1776849780897,40.89,78018.32,38.0,0.1579,8e-05,16.89682]
[1776849785932,40.89,78018.92,38.0,0.15795,8e-05,16.90021]
[1776849786662,40.89,78018.92,38.0,0.15795,8e-05,16.90021]
[1776849786939,40.89,78018.24,38.0,0.15789,8e-05,16.89598]
[1776849791975,40.89,78018.55,38.0,0.15791,8e-05,16.89744]
[1776849793043,40.89,78018.55,38.0,0.15791,8e-05,16.89744]
[1776849794086,40.89,78018.46,38.0,0.1579,8e-05,16.8968]
[1776849794996,40.89,78022.72,38.0,0.15826,8e-05,16.92296]
[1776849800034,40.89,78023.94,38.0,0.15837,8e-05,16.93086]
[1776849802790,40.89,78026.85,38.0,0.15862,8e-05,16.94885]
[1776849808090,40.89,78038.23,38.0,0.15958,8e-05,17.01882]
[1776849809504,40.89,78038.71,38.0,0.15962,8e-05,17.02172]
[1776849810603,40.89,78040.5,38.0,0.15977,8e-05,17.03266]
[1776849812653,40.89,78041.59,38.0,0.15983,8e-05,17.03516]
[1776849815960,40.89,78041.05,38.0,0.15979,8e-05,17.03167]
[1776849821181,40.89,78043.24,38.0,0.15997,8e-05,17.04478]
[1776849822331,40.89,78043.33,38.0,0.15997,8e-05,17.04526]
[1776849822653,40.89,78043.33,38.0,0.15997,8e-05,17.04526]
[1776849828230,40.89,78046.8,38.0,0.16026,9e-05,17.06602]
[1776849830893,40.89,78046.68,38.0,0.16025,9e-05,17.06519]
[1776849832652,40.89,78044.37,38.0,0.16005,8e-05,17.05076]
[1776849838300,40.89,78038.27,38.0,0.15953,8e-05,17.01321]
[1776849841285,40.89,78038.31,38.0,0.15953,8e-05,17.01339]
[1776849847363,40.89,78035.31,38.0,0.15928,8e-05,16.995]
[1776849852148,40.89,78044.48,38.0,0.16006,8e-05,17.05124]
[1776849859032,40.89,78046.02,38.0,0.16018,8e-05,17.06032]
[1776849862651,40.89,78046.91,38.0,0.16025,9e-05,17.06552]
[1776849869125,40.89,78046.61,38.0,0.16022,9e-05,17.06322]
[1776849875164,40.89,78044.8,38.0,0.16003,8e-05,17.0477]
[1776849875303,40.89,78046.54,38.0,0.16018,9e-05,17.0583]
[1776849880595,40.89,78055.66,38.0,0.16095,9e-05,17.11373]
[1776849885198,40.88,78054.14,38.0,0.16081,9e-05,17.10404]
[1776849887907,40.88,78053.82,38.0,0.16078,9e-05,17.10164]
[1776849888008,40.88,78053.82,38.0,0.16078,9e-05,17.10154]
[1776849891880,40.88,78054.73,38.0,0.16085,9e-05,17.10691]
[1776849891981,40.88,78054.09,38.0,0.1608,9e-05,17.1029]
[1776849897715,40.88,78052.95,38.0,0.16069,9e-05,17.09534]
[1776849902749,40.88,78049.79,38.0,0.16042,9e-05,17.07556]
[1776849907785,40.88,78049.74,38.0,0.16041,9e-05,17.075]
[1776849913109,40.88,78053.02,38.0,0.16069,9e-05,17.09483]
[1776849918863,40.88,78048.89,38.0,0.16033,9e-05,17.06898]
[1776849922795,40.88,78050.78,38.0,0.16048,9e-05,17.08041]
[1776849922797,40.88,78050.78,38.0,0.16048,9e-05,17.08041]
[1776849927926,40.88,78054.05,38.0,0.16076,9e-05,17.09992]
[1776849931413,40.88,78053.9,38.0,0.16074,9e-05,17.0987]
[1776849933413,40.87,78053.71,38.0,0.16069,9e-05,17.09336]
[1776849940012,40.87,78053.99,38.0,0.1607,9e-05,17.09431]
[1776849945044,40.87,78054.25,38.0,0.16072,9e-05,17.09541]
[1776849951087,40.87,78053.85,38.0,0.16068,9e-05,17.09234]
[1776849956122,40.87,78054.41,38.0,0.16072,9e-05,17.09526]
[1776849961159,40.87,78054.03,38.0,0.16068,9e-05,17.09241]
[1776849965111,40.87,78054.5,38.0,0.16071,9e-05,17.09499]
[1776849965322,40.87,78054.5,38.0,0.16071,9e-05,17.09499]
[1776849965335,40.87,78065.34,38.0,0.16164,9e-05,17.16144]
[1776849966300,40.87,78077.32,38.0,0.16266,9e-05,17.235]
[1776849972236,40.87,78080.99,38.0,0.16297,9e-05,17.25726]
[1776849977271,40.87,78081.68,38.0,0.16303,9e-05,17.26158]
[1776849981775,40.87,78080.54,38.0,0.16294,9e-05,17.25469]
[1776849982284,40.87,78080.54,38.0,0.16294,9e-05,17.25469]
[1776849984520,40.87,78100.5,38.0,0.16466,9e-05,17.37709]
[1776849985580,40.87,78101.34,38.0,0.16473,9e-05,17.38211]
[1776849991370,40.86,78107.6,38.0,0.16523,9e-05,17.41539]
[1776849996405,40.86,78107.66,38.0,0.16522,9e-05,17.41474]
[1776850001440,40.86,78107.25,38.0,0.16517,9e-05,17.41119]
[1776850006475,40.86,78104.97,38.0,0.16495,9e-05,17.3962]
[1776850011510,40.85,78106.32,38.0,0.16506,9e-05,17.40349]
[1776850015771,40.85,78105.45,38.0,0.16497,9e-05,17.39754]
[1776850020800,40.85,78105.74,38.0,0.16498,9e-05,17.39853]
[1776850021746,40.85,78105.74,38.0,0.16498,9e-05,17.39793]
[1776850023594,40.85,78087.44,38.0,0.16339,9e-05,17.28525]
[1776850028630,40.85,78086.71,38.0,0.16332,9e-05,17.28056]
[1776850033665,40.85,78093.52,38.0,0.16391,9e-05,17.3222]
[1776850039200,40.85,78094.82,38.0,0.16402,9e-05,17.32987]
[1776850044254,40.85,78095.69,38.0,0.16408,9e-05,17.33475]
[1776850044770,40.85,78095.36,38.0,0.16406,9e-05,17.33264]
[1776850049782,40.84,78102.01,38.0,0.16462,9e-05,17.37291]
[1776850055770,40.84,78102.85,38.0,0.16465,9e-05,17.37322]
[1776850060855,40.84,78101.89,38.0,0.16456,9e-05,17.36653]
[1776850066127,40.84,78102.1,38.0,0.16457,9e-05,17.3673]
[1776850066224,40.84,78102.1,38.0,0.16457,9e-05,17.36717]
[1776850071937,40.84,78101.54,38.0,0.16452,9e-05,17.36409]
[1776850076972,40.84,78101.79,38.0,0.16455,9e-05,17.3659]
[1776850082007,40.84,78101.61,38.0,0.16454,9e-05,17.36505]
[1776850087044,40.84,78101.87,38.0,0.16456,9e-05,17.36687]
[1776850092080,40.84,78101.94,38.0,0.16457,9e-05,17.36751]
[1776850097115,40.84,78101.94,38.0,0.16458,9e-05,17.36771]
[1776850102150,40.84,78101.55,38.0,0.16454,9e-05,17.3655]
[1776850107185,40.84,78114.93,38.0,0.16571,9e-05,17.44776]
[1776850109319,40.84,78127.13,38.0,0.16677,9e-05,17.52276]
[1776850114584,40.84,78127.28,38.0,0.16675,9e-05,17.51944]
[1776850116560,40.84,78136.92,38.0,0.16759,9e-05,17.57856]
[1776850116638,40.84,78136.92,38.0,0.16759,9e-05,17.57856]
[1776850116860,40.84,78136.92,38.0,0.16759,9e-05,17.57856]
[1776850122181,40.84,78147.47,38.0,0.16851,9e-05,17.6425]
[1776850127325,40.84,78149.31,38.0,0.16865,9e-05,17.65262]
[1776850127869,40.84,78149.31,38.0,0.16865,9e-05,17.65262]
[1776850128846,40.84,78149.26,38.3,0.16864,9e-05,17.6521]
[1776850128879,40.84,78149.26,38.3,0.16864,9e-05,17.6521]
[1776850134374,40.83,78153.49,38.3,0.169,9e-05,17.67702]
[1776850138135,40.83,78154.62,38.3,0.16909,9e-05,17.68348]
[1776850138388,40.83,78154.62,38.3,0.16909,9e-05,17.68348]
[1776850138857,40.83,78152.96,38.3,0.16894,9e-05,17.67311]
[1776850141340,40.83,78151.61,38.3,0.16882,9e-05,17.66452]
[1776850146459,40.83,78154.77,38.3,0.16908,9e-05,17.68289]
[1776850149629,40.83,78154.47,38.3,0.16905,9e-05,17.68054]
[1776850155429,40.83,78160.98,38.3,0.16961,9e-05,17.71961]
[1776850160294,40.82,78156.6,38.3,0.16921,9e-05,17.69164]
[1776850165595,40.82,78155.56,38.3,0.1691,9e-05,17.68418]
[1776850170674,40.82,78155.59,38.3,0.16909,9e-05,17.68368]
[1776850176672,40.82,78157.45,38.3,0.16921,9e-05,17.68983]
[1776850181707,40.81,78156.37,38.3,0.1691,9e-05,17.68234]
[1776850185925,40.81,78157.92,38.3,0.16923,9e-05,17.69136]
[1776850191776,40.81,78166.82,38.3,0.16999,9e-05,17.74464]
[1776850194999,40.81,78165.62,38.3,0.16988,9e-05,17.7368]
[1776850196900,40.81,78165.5,38.3,0.16986,9e-05,17.73562]
[1776850202051,40.81,78166.63,38.3,0.16995,9e-05,17.74167]
[1776850207302,40.8,78167.82,38.3,0.17003,9e-05,17.74747]
[1776850210008,40.8,78169.22,38.3,0.17015,9e-05,17.75562]
[1776850211706,40.8,78168.54,38.3,0.17008,9e-05,17.75097]
[1776850216954,40.8,78159.27,38.3,0.16925,9e-05,17.6929]
[1776850219953,40.8,78160.01,38.3,0.16931,9e-05,17.69716]
[1776850226045,40.79,78153.19,38.3,0.16869,9e-05,17.65438]
[1776850231907,40.79,78153.33,38.3,0.16867,9e-05,17.65059]
[1776850237098,40.79,78141.94,38.3,0.16766,9e-05,17.5803]
[1776850242277,40.79,78140.36,38.3,0.16753,9e-05,17.57065]
[1776850248175,40.79,78139.43,38.3,0.16745,9e-05,17.565]
[1776850253210,40.79,78136.41,38.3,0.16718,9e-05,17.54658]
[1776850258245,40.79,78138.24,38.3,0.16735,9e-05,17.55801]
[1776850263281,40.79,78142.17,38.3,0.16769,9e-05,17.58235]
[1776850268316,40.79,78141.1,38.3,0.1676,9e-05,17.57576]
[1776850273351,40.79,78137.18,38.3,0.16725,9e-05,17.55158]
[1776850278386,40.79,78136.25,38.3,0.16718,9e-05,17.54605]
[1776850283588,40.79,78139.42,38.3,0.16746,9e-05,17.56571]
[1776850289551,40.79,78146.18,38.3,0.16805,9e-05,17.60719]
[1776850294912,40.79,78136.54,38.3,0.16717,9e-05,17.54377]
[1776850299984,40.79,78139.84,38.3,0.16746,9e-05,17.56419]
[1776850301366,40.79,78139.84,38.3,0.16746,9e-05,17.56421]
[1776850306582,40.8,78136.23,38.3,0.16715,9e-05,17.54225]
[1776850311617,40.8,78137.61,38.3,0.16727,9e-05,17.55086]
[1776850316652,40.8,78138.46,38.3,0.16735,9e-05,17.55617]
[1776850320915,40.8,78146.63,38.3,0.16807,9e-05,17.60637]
[1776850323974,40.79,78159.51,38.3,0.16919,9e-05,17.68522]
[1776850330474,40.79,78159.6,38.3,0.16919,9e-05,17.685]
[1776850331760,40.79,78159.01,38.3,0.16913,9e-05,17.68108]
[1776850336793,40.79,78152.25,38.3,0.16853,9e-05,17.63873]
[1776850341828,40.79,78152.19,38.3,0.16851,9e-05,17.6379]
[1776850346100,40.79,78163.1,38.3,0.16947,9e-05,17.70449]
[1776850351898,40.78,78167.58,38.3,0.16982,9e-05,17.72672]
[1776850356933,40.78,78167.92,38.3,0.16983,9e-05,17.7278]
[1776850362520,40.78,78169.84,38.3,0.16999,9e-05,17.73883]
[1776850367549,40.78,78170.09,38.3,0.17,9e-05,17.73936]
[1776850367550,40.78,78170.09,38.3,0.17,9e-05,17.73936]
[1776850373047,40.77,78168.02,38.3,0.16979,9e-05,17.7253]
[1776850378786,40.77,78166.9,38.3,0.16968,9e-05,17.71755]
[1776850384126,40.77,78153.44,38.3,0.16848,9e-05,17.6338]
[1776850385733,40.77,78153.44,38.3,0.16848,9e-05,17.6338]
[1776850389009,40.77,78150.92,38.3,0.16825,9e-05,17.61801]
[1776850394371,40.77,78142.65,38.3,0.16753,9e-05,17.56722]
[1776850396072,40.77,78141.87,38.3,0.16746,9e-05,17.56247]
[1776850401250,40.77,78136.14,38.3,0.16697,9e-05,17.5276]
[1776850406284,40.77,78138.17,38.3,0.16715,9e-05,17.5404]
[1776850411319,40.77,78137.91,38.3,0.1671,9e-05,17.53499]
[1776850416355,40.77,78145.6,38.3,0.16777,9e-05,17.58236]
[1776850417365,40.77,78145.6,38.3,0.16777,9e-05,17.58236]
[1776850417689,40.77,78145.6,38.3,0.16777,9e-05,17.58236]
[1776850422794,40.77,78144.94,38.3,0.16772,9e-05,17.57823]
[1776850427849,40.77,78154.23,38.3,0.16853,9e-05,17.63492]
[1776850433474,40.77,78153.91,38.3,0.16849,9e-05,17.63248]
[1776850438509,40.77,78153.42,38.3,0.16844,9e-05,17.62907]
[1776850443543,40.77,78154.5,38.3,0.16853,9e-05,17.63529]
[1776850448579,40.77,78147.16,38.3,0.16788,9e-05,17.58988]
[1776850453615,40.77,78146.86,38.3,0.16785,9e-05,17.58792]
[1776850458650,40.77,78144.68,38.3,0.16766,9e-05,17.57441]
[1776850462678,40.77,78132.82,38.3,0.16662,9e-05,17.50157]
[1776850467712,40.77,78133.99,38.3,0.16672,9e-05,17.50841]
[1776850472748,40.77,78132.15,38.3,0.16653,9e-05,17.49322]
[1776850476776,40.77,78120.48,38.3,0.16552,9e-05,17.42186]
[1776850481810,40.77,78121.64,38.3,0.16563,9e-05,17.42929]
[1776850486848,40.77,78122.49,38.3,0.1657,9e-05,17.43462]
[1776850491868,40.77,78120.02,38.3,0.16549,9e-05,17.41954]
[1776850497845,40.77,78119.73,38.3,0.16547,9e-05,17.41807]
[1776850502959,40.77,78119.19,38.3,0.16543,9e-05,17.41511]
[1776850507994,40.77,78120.04,38.3,0.1655,9e-05,17.42063]
[1776850513029,40.77,78120.36,38.3,0.16554,9e-05,17.42289]
[1776850519812,40.77,78120.1,38.3,0.16552,9e-05,17.42153]
[1776850525369,40.77,78126.14,38.3,0.16605,9e-05,17.45906]
[1776850531155,40.77,78122.99,38.3,0.16575,9e-05,17.43585]
[1776850536190,40.77,78125.27,38.3,0.16595,9e-05,17.45006]
[1776850541383,40.78,78118.28,38.3,0.16534,9e-05,17.40716]
[1776850547267,40.78,78110.16,38.3,0.16465,9e-05,17.35801]
[1776850552302,40.78,78109.8,38.3,0.16463,9e-05,17.35651]
[1776850557336,40.78,78110.14,38.3,0.16467,9e-05,17.35944]
[1776850562622,40.78,78109.62,38.3,0.16463,9e-05,17.3568]
[1776850568417,40.78,78110.53,38.3,0.16473,9e-05,17.3634]
[1776850573452,40.79,78109.87,38.3,0.16468,9e-05,17.35997]
[1776850578486,40.79,78108.02,38.3,0.16453,9e-05,17.34932]
[1776850584529,40.79,78108.51,38.3,0.16458,9e-05,17.3532]
[1776850589564,40.79,78115.6,38.3,0.16521,9e-05,17.39738]
[1776850594598,40.79,78117.25,38.3,0.16533,9e-05,17.40378]
[1776850599634,40.79,78117.63,38.3,0.16536,9e-05,17.40644]
[1776850604669,40.79,78113.93,38.3,0.16505,9e-05,17.38403]
[1776850609845,40.79,78108.0,38.3,0.16454,9e-05,17.34805]
[1776850609988,40.79,78108.0,38.3,0.16454,9e-05,17.34805]
[1776850611009,40.79,78105.62,38.3,0.16433,9e-05,17.3335]
[1776850616025,40.79,78103.13,38.3,0.16412,9e-05,17.31811]
[1776850621788,40.79,78102.7,38.3,0.16408,9e-05,17.3154]
[1776850626823,40.79,78104.02,38.3,0.16419,9e-05,17.32342]
[1776850627388,40.79,78104.02,38.3,0.16419,9e-05,17.32342]
[1776850632864,40.79,78104.49,38.3,0.16423,9e-05,17.32612]
[1776850634557,40.79,78104.08,38.3,0.16419,9e-05,17.32357]
[1776850634879,40.79,78103.18,38.3,0.16412,9e-05,17.318]
[1776850639993,40.8,78103.72,38.3,0.16417,9e-05,17.32197]
[1776850645042,40.8,78103.88,38.3,0.16419,9e-05,17.32359]
[1776850650846,40.8,78104.04,38.3,0.16422,9e-05,17.32564]
[1776850656034,40.8,78112.56,38.3,0.16494,9e-05,17.37442]
[1776850662069,40.8,78111.8,38.3,0.16488,9e-05,17.37039]
[1776850667104,40.8,78116.93,38.3,0.16534,9e-05,17.40239]
[1776850672139,40.8,78117.74,38.3,0.16541,9e-05,17.40764]
[1776850677174,40.8,78118.84,38.3,0.16551,9e-05,17.41463]
[1776850682659,40.8,78118.38,38.3,0.16547,9e-05,17.41196]
[1776850683264,40.8,78112.43,38.3,0.16496,9e-05,17.37553]
[1776850683711,40.8,78112.43,38.3,0.16496,9e-05,17.37553]
[1776850683911,40.8,78112.43,38.3,0.16496,9e-05,17.37553]
[1776850684010,40.8,78090.08,38.3,0.16302,9e-05,17.23805]
[1776850684919,40.81,78069.92,38.3,0.16133,9e-05,17.11712]
[1776850690271,40.82,78070.04,38.3,0.1614,9e-05,17.12149]
[1776850695702,40.82,78075.52,38.3,0.16188,9e-05,17.15617]
[1776850701348,40.83,78077.29,38.3,0.16205,9e-05,17.16861]
[1776850706686,40.83,78077.23,38.3,0.16206,9e-05,17.16907]
[1776850712426,40.83,78079.31,38.3,0.16223,9e-05,17.17943]
[1776850717461,40.84,78079.19,38.3,0.16224,9e-05,17.17993]
[1776850722938,40.84,78085.67,38.3,0.16281,9e-05,17.22081]
[1776850728538,40.84,78093.55,38.3,0.16352,9e-05,17.271]
[1776850733576,40.84,78099.94,38.3,0.16409,9e-05,17.31121]
[1776850738798,40.85,78101.03,38.3,0.16419,9e-05,17.31842]
[1776850744653,40.85,78098.26,38.3,0.16396,9e-05,17.30243]
[1776850749688,40.85,78102.07,38.3,0.1643,9e-05,17.32657]
[1776850755044,40.85,78107.84,38.3,0.16481,9e-05,17.36251]
[1776850760765,40.85,78108.26,38.3,0.16486,9e-05,17.36567]
[1776850765800,40.85,78108.33,38.3,0.16487,9e-05,17.36658]
[1776850770834,40.85,78108.52,38.3,0.16489,9e-05,17.36823]
[1776850775870,40.86,78116.02,38.3,0.16552,9e-05,17.41056]
[1776850780905,40.86,78117.78,38.3,0.16568,9e-05,17.42155]
[1776850785939,40.86,78124.23,38.3,0.16624,9e-05,17.46114]
[1776850790975,40.86,78125.61,38.3,0.16636,9e-05,17.46954]
[1776850798024,40.86,78123.24,38.3,0.16615,9e-05,17.4552]
[1776850803119,40.86,78123.13,38.3,0.16615,9e-05,17.45469]
[1776850804445,40.86,78137.51,38.3,0.1674,9e-05,17.54301]
[1776850809932,40.86,78145.89,38.3,0.16813,9e-05,17.5942]
[1776850814856,40.86,78146.51,38.3,0.16819,9e-05,17.59775]
[1776850817151,40.86,78153.97,38.3,0.16884,9e-05,17.64343]
[1776850819517,40.85,78155.67,38.6,0.16898,9e-05,17.6535]
[1776850819566,40.85,78155.67,38.6,0.16898,9e-05,17.6535]
[1776850819574,40.85,78155.67,38.6,0.16898,9e-05,17.6535]
[1776850819898,40.85,78155.67,38.6,0.16898,9e-05,17.6535]
[1776850819932,40.85,78155.67,38.6,0.16898,9e-05,17.6535]
[1776850820122,40.85,78155.67,38.6,0.16898,9e-05,17.6535]
[1776850820185,40.85,78171.15,38.6,0.17035,9e-05,17.74837]
[1776850820265,40.85,78171.15,38.6,0.17035,9e-05,17.74837]
[1776850820577,40.85,78171.15,38.6,0.17035,9e-05,17.74837]
[1776850820585,40.85,78171.15,38.6,0.17035,9e-05,17.74837]
[1776850821193,40.85,78184.93,38.6,0.17157,9e-05,17.83311]
[1776850821989,40.85,78184.93,38.6,0.17157,9e-05,17.83311]
[1776850822542,40.85,78184.69,38.6,0.17156,9e-05,17.8319]
[1776850824406,40.86,78185.4,38.6,0.17163,9e-05,17.83676]
[1776850828333,40.86,78183.91,38.6,0.17151,9e-05,17.82863]
[1776850828558,40.86,78183.91,38.6,0.17151,9e-05,17.82863]
[1776850829724,40.86,78187.37,38.6,0.17182,9e-05,17.85011]
[1776850829974,40.86,78187.37,38.6,0.17182,9e-05,17.85011]
[1776850831704,40.86,78191.19,38.6,0.17217,9e-05,17.87377]
[1776850837305,40.86,78183.9,38.6,0.17151,9e-05,17.8265]
[1776850839806,40.86,78183.79,38.6,0.1715,9e-05,17.82607]
[1776850839896,40.87,78182.71,38.6,0.17142,9e-05,17.81992]
[1776850844907,40.87,78175.29,38.6,0.17077,9e-05,17.7754]
[1776850849469,40.87,78175.38,38.6,0.1708,9e-05,17.77701]
[1776850849897,40.87,78175.38,38.6,0.1708,9e-05,17.77701]
[1776850855806,40.87,78175.54,38.6,0.17083,9e-05,17.77943]
[1776850861474,40.88,78174.89,38.6,0.1708,9e-05,17.77727]
[1776850866509,40.88,78178.61,38.6,0.17115,9e-05,17.80129]
[1776850871545,40.88,78178.6,38.6,0.17117,9e-05,17.80232]
[1776850873417,40.88,78178.28,38.6,0.17114,9e-05,17.80057]
[1776850873473,40.88,78178.28,38.6,0.17114,9e-05,17.80057]
[1776850873535,40.88,78178.28,38.6,0.17114,9e-05,17.80057]
[1776850874139,40.89,78183.34,38.6,0.1716,9e-05,17.83205]
[1776850875313,40.89,78185.66,38.6,0.1718,9e-05,17.84627]
[1776850876513,40.89,78186.82,38.6,0.17191,9e-05,17.85358]
[1776850876674,40.89,78186.82,38.6,0.17191,9e-05,17.85358]
[1776850883145,40.89,78187.03,38.6,0.17194,9e-05,17.85591]
[1776850883261,40.89,78187.03,38.6,0.17194,9e-05,17.85591]
[1776850883472,40.89,78187.03,38.6,0.17195,9e-05,17.85625]
[1776850884455,40.89,78191.12,38.6,0.17231,9e-05,17.88131]
[1776850885172,40.89,78191.12,38.6,0.17231,9e-05,17.88131]
[1776850885804,40.89,78193.49,38.6,0.17253,9e-05,17.89614]
[1776850891690,40.89,78185.86,38.6,0.17184,9e-05,17.84639]
[1776850896726,40.9,78184.62,38.6,0.17174,9e-05,17.8397]
[1776850901761,40.9,78180.18,38.6,0.17136,9e-05,17.81344]
[1776850906796,40.9,78181.11,38.6,0.17146,9e-05,17.8202]
[1776850910781,40.9,78179.27,38.6,0.1713,9e-05,17.80956]
[1776850911006,40.9,78177.9,38.6,0.17119,9e-05,17.80139]
[1776850913178,40.9,78177.33,38.6,0.17114,9e-05,17.79795]
[1776850914064,40.9,78176.26,38.6,0.17104,9e-05,17.79145]
[1776850916559,40.9,78164.88,38.6,0.17004,9e-05,17.72207]
[1776850919096,40.9,78163.19,38.6,0.1699,9e-05,17.71204]
[1776850919434,40.9,78162.44,38.6,0.16983,9e-05,17.70762]
[1776850919523,40.9,78162.44,38.6,0.16983,9e-05,17.70762]
[1776850920423,40.91,78162.44,38.6,0.16983,9e-05,17.7078]
[1776850920894,40.91,78159.13,38.6,0.16954,9e-05,17.68755]
[1776850923939,40.91,78163.48,38.6,0.16993,9e-05,17.71432]
[1776850924323,40.91,78163.48,38.6,0.16993,9e-05,17.71432]
[1776850924097,40.91,78165.2,38.6,0.17008,9e-05,17.72488]
[1776850929044,40.91,78170.64,38.6,0.17057,9e-05,17.75874]
[1776850929098,40.91,78170.64,38.6,0.17057,9e-05,17.75886]
[1776850934124,40.91,78164.85,38.6,0.17006,9e-05,17.72371]
[1776850940032,40.91,78167.69,38.6,0.17033,9e-05,17.74181]
[1776850940881,40.91,78167.69,38.6,0.17033,9e-05,17.74181]
[1776850946092,40.91,78166.95,38.6,0.17027,9e-05,17.73788]
[1776850951128,40.91,78167.65,38.6,0.17031,9e-05,17.73861]
[1776850951646,40.91,78167.65,38.6,0.17031,9e-05,17.73861]
[1776850951745,40.91,78167.65,38.6,0.17031,9e-05,17.73861]
[1776850951754,40.91,78167.65,38.6,0.17031,9e-05,17.73861]
[1776850952301,40.91,78167.65,38.6,0.17031,9e-05,17.73861]
[1776850952308,40.91,78171.45,38.6,0.17065,9e-05,17.762]
[1776850957419,40.92,78179.79,38.6,0.17141,9e-05,17.81433]
[1776850964219,40.92,78175.16,38.6,0.17102,9e-05,17.78764]
[1776850969254,40.92,78180.0,38.6,0.17147,9e-05,17.81848]
[1776850974290,40.93,78178.61,38.6,0.17136,9e-05,17.811]
[1776850979329,40.93,78175.34,38.6,0.17109,9e-05,17.79208]
[1776850984364,40.93,78175.19,38.6,0.17109,9e-05,17.79238]
[1776850987448,40.93,78174.67,38.6,0.17106,9e-05,17.78992]
[1776850987583,40.93,78174.67,38.6,0.17106,9e-05,17.78992]
[1776850987890,40.93,78174.67,38.6,0.17106,9e-05,17.78992]
[1776850988392,40.93,78164.1,38.6,0.17012,9e-05,17.72535]
[1776850993673,40.94,78158.46,38.6,0.16964,9e-05,17.69157]
[1776850994126,40.94,78158.46,38.6,0.16964,9e-05,17.69157]
[1776850994211,40.94,78158.46,38.6,0.16964,9e-05,17.69198]
[1776850998239,40.94,78152.51,38.6,0.16912,9e-05,17.65568]
[1776850999135,40.94,78148.64,38.6,0.16878,9e-05,17.63207]
[1776851004504,40.94,78148.79,38.6,0.1688,9e-05,17.63364]
[1776851010356,40.94,78149.41,38.6,0.16887,9e-05,17.63785]
[1776851019947,40.94,78150.98,38.6,0.16899,9e-05,17.64436]
[1776851020980,40.94,78149.93,38.6,0.1689,9e-05,17.63811]
[1776851024166,40.94,78160.58,38.6,0.16984,9e-05,17.70354]
[1776851032704,40.94,78161.63,38.6,0.16995,9e-05,17.71093]
[1776851035691,40.95,78161.62,38.6,0.16995,9e-05,17.71106]
[1776851039206,40.95,78160.3,38.6,0.16984,9e-05,17.7033]
[1776851044789,40.95,78160.6,38.6,0.16987,9e-05,17.70549]
[1776851046672,40.95,78160.6,38.6,0.16987,9e-05,17.70549]
[1776851051840,40.95,78160.13,38.6,0.16983,9e-05,17.70272]
[1776851057117,40.95,78160.03,38.6,0.16982,9e-05,17.7022]
[1776851063925,40.95,78160.02,38.6,0.16982,9e-05,17.70228]
[1776851068960,40.95,78160.06,38.6,0.16983,9e-05,17.70262]
[1776851073995,40.95,78158.66,38.6,0.16968,9e-05,17.69005]
[1776851079030,40.95,78157.02,38.6,0.16953,9e-05,17.68022]
[1776851084065,40.95,78154.98,38.6,0.16936,9e-05,17.66804]
[1776851090107,40.95,78155.29,38.6,0.16939,9e-05,17.67031]
[1776851095142,40.95,78159.71,38.6,0.16978,9e-05,17.69755]
[1776851100177,40.95,78158.89,38.6,0.16971,9e-05,17.69265]
[1776851105212,40.95,78157.88,38.6,0.16963,9e-05,17.68662]
[1776851110247,40.95,78157.24,38.6,0.16957,9e-05,17.68289]
[1776851121324,40.95,78158.07,38.6,0.16965,9e-05,17.68841]
[1776851127366,40.95,78157.79,38.6,0.16963,9e-05,17.6869]
[1776851132401,40.95,78157.54,38.6,0.16958,9e-05,17.68147]
[1776851135529,40.95,78151.57,38.6,0.16906,9e-05,17.64502]
[1776851140515,40.96,78146.58,38.6,0.16863,9e-05,17.61504]
[1776851141448,40.96,78141.9,38.6,0.16822,9e-05,17.58652]
[1776851144304,40.96,78132.8,38.6,0.16743,9e-05,17.53142]
[1776851145784,40.96,78131.55,38.6,0.16733,9e-05,17.52425]
[1776851150629,40.96,78132.7,38.6,0.16745,9e-05,17.53257]
[1776851156574,40.97,78130.04,38.6,0.16724,9e-05,17.51774]
[1776851161609,40.97,78129.18,38.6,0.16718,9e-05,17.5138]
[1776851167323,40.97,78129.54,38.6,0.16723,9e-05,17.51706]
[1776851174163,40.98,78129.81,38.6,0.16728,9e-05,17.52029]
[1776851174264,40.98,78130.0,38.6,0.16731,9e-05,17.52223]
[1776851176721,40.98,78129.76,38.6,0.16729,9e-05,17.52083]
[1776851177004,40.98,78129.76,38.6,0.16729,9e-05,17.52083]
[1776851177301,40.98,78129.76,38.6,0.16729,9e-05,17.52083]
[1776851177402,40.98,78130.25,38.6,0.16733,9e-05,17.52398]
[1776851181343,40.98,78136.02,38.6,0.16784,9e-05,17.55973]
[1776851187791,40.98,78136.14,38.6,0.16788,9e-05,17.5621]
[1776851192827,40.98,78133.39,38.6,0.16762,9e-05,17.54218]
[1776851197862,40.99,78131.83,38.6,0.1675,9e-05,17.53381]
[1776851203524,40.99,78131.5,38.6,0.16749,9e-05,17.53275]
[1776851209153,40.99,78130.89,38.6,0.16746,9e-05,17.53072]
[1776851210353,40.99,78130.89,38.6,0.16746,9e-05,17.53096]
[1776851210492,40.99,78130.89,38.6,0.16746,9e-05,17.53096]
[1776851215095,41.0,78127.26,38.6,0.16716,9e-05,17.51002]
[1776851215221,41.0,78127.26,38.6,0.16716,9e-05,17.51002]
[1776851215322,41.0,78126.79,38.6,0.16713,9e-05,17.50741]
[1776851221035,41.0,78125.27,38.6,0.16702,9e-05,17.49961]
[1776851226070,41.01,78125.83,38.6,0.16708,9e-05,17.50427]
[1776851227125,41.01,78125.83,38.6,0.16708,9e-05,17.50427]
[1776851227648,41.01,78125.83,38.6,0.16708,9e-05,17.50427]
[1776851233120,41.01,78123.71,38.6,0.16691,9e-05,17.49238]
[1776851234168,41.01,78123.71,38.6,0.16691,9e-05,17.49238]
[1776851234268,41.01,78123.94,38.6,0.16694,9e-05,17.49394]
[1776851235375,41.01,78123.94,38.6,0.16694,9e-05,17.49394]
[1776851235378,41.01,78123.94,38.6,0.16694,9e-05,17.49394]
[1776851235461,41.01,78123.7,38.6,0.16692,9e-05,17.49243]
[1776851241027,41.01,78123.42,38.6,0.1669,9e-05,17.49123]
[1776851246211,41.01,78123.38,38.6,0.1669,9e-05,17.49162]
[1776851248155,41.01,78123.5,38.6,0.16692,9e-05,17.49246]
[1776851248349,41.01,78123.5,38.6,0.16692,9e-05,17.49246]
[1776851248531,41.01,78122.25,38.6,0.16681,9e-05,17.48491]
[1776851250241,41.01,78110.21,38.6,0.16576,9e-05,17.41119]
[1776851255276,41.01,78111.97,38.6,0.16589,9e-05,17.41797]
[1776851260311,41.01,78111.52,38.6,0.16585,9e-05,17.4153]
[1776851265346,41.01,78109.38,38.6,0.16566,9e-05,17.40234]
[1776851270381,41.01,78109.71,38.6,0.1657,9e-05,17.40453]
[1776851276423,41.01,78110.87,38.6,0.1658,9e-05,17.41176]
[1776851281458,41.01,78114.7,38.6,0.16613,9e-05,17.43526]
[1776851286493,41.01,78114.28,38.6,0.16609,9e-05,17.43263]
[1776851291528,41.01,78114.87,38.6,0.16614,9e-05,17.43616]
[1776851293325,41.01,78115.52,38.6,0.1662,9e-05,17.44011]
[1776851294151,41.01,78119.52,38.6,0.16655,9e-05,17.46456]
[1776851294548,41.01,78122.35,38.6,0.1668,9e-05,17.48196]
[1776851299584,41.02,78123.27,38.6,0.1669,9e-05,17.48887]
[1776851304621,41.02,78117.05,38.6,0.16637,9e-05,17.45211]
[1776851309266,41.02,78118.28,38.6,0.1665,9e-05,17.46084]
[1776851309661,41.02,78117.28,38.6,0.16641,9e-05,17.45502]
[1776851312545,41.02,78113.65,38.6,0.16607,9e-05,17.42898]
[1776851317718,41.02,78111.53,38.6,0.16589,9e-05,17.41622]
[1776851322753,41.02,78112.44,38.6,0.16597,9e-05,17.42179]
[1776851327788,41.02,78117.75,38.6,0.16643,9e-05,17.4542]
[1776851330026,41.02,78117.86,38.6,0.16644,9e-05,17.45483]
[1776851330063,41.02,78117.86,38.6,0.16644,9e-05,17.45483]
[1776851330220,41.02,78117.75,38.6,0.16643,9e-05,17.45407]
[1776851332173,41.02,78120.79,38.6,0.16669,9e-05,17.47266]
[1776851332271,41.02,78120.22,38.6,0.16665,9e-05,17.46941]
[1776851337858,41.02,78122.08,38.6,0.1668,9e-05,17.48042]
[1776851342893,41.02,78122.94,38.6,0.16687,9e-05,17.48527]
[1776851347928,41.02,78128.25,38.6,0.16733,9e-05,17.51728]
[1776851352964,41.02,78124.56,38.6,0.167,9e-05,17.49415]
[1776851357998,41.02,78124.29,38.6,0.16697,9e-05,17.49202]
[1776851363033,41.02,78124.18,38.6,0.16695,9e-05,17.49089]
[1776851368068,41.02,78125.53,38.6,0.16706,9e-05,17.49868]
[1776851373103,41.01,78121.28,38.6,0.16666,9e-05,17.46812]
[1776851378138,41.01,78120.24,38.6,0.16656,9e-05,17.46146]
[1776851383173,41.01,78120.32,38.6,0.16656,9e-05,17.46167]
[1776851388208,41.01,78121.22,38.6,0.16664,9e-05,17.46689]
[1776851393243,41.01,78121.71,38.6,0.16668,9e-05,17.4695]
[1776851398278,41.01,78127.25,38.6,0.16715,9e-05,17.50297]
[1776851399253,41.01,78127.25,38.6,0.16715,9e-05,17.50297]
[1776851399291,41.01,78127.25,38.6,0.16715,9e-05,17.50297]
[1776851399296,41.01,78127.34,38.6,0.16716,9e-05,17.50342]
[1776851404322,41.01,78124.01,38.6,0.16689,9e-05,17.48443]
[1776851406871,41.02,78124.66,38.6,0.16695,9e-05,17.48898]
[1776851406932,41.02,78124.66,38.6,0.16695,9e-05,17.48898]
[1776851406938,41.02,78124.66,38.6,0.16695,9e-05,17.48898]
[1776851407210,41.02,78124.66,38.6,0.16695,9e-05,17.48898]
[1776851407986,41.02,78128.69,38.6,0.16731,9e-05,17.51392]
[1776851409320,41.02,78132.54,38.6,0.16765,9e-05,17.53771]
[1776851410312,41.02,78133.04,38.6,0.1677,9e-05,17.54099]
[1776851411162,41.02,78133.19,38.6,0.16771,9e-05,17.54212]
[1776851411393,41.02,78133.19,38.6,0.16771,9e-05,17.54212]
[1776851411527,41.02,78133.19,38.6,0.16771,9e-05,17.54212]
[1776851411974,41.02,78134.41,38.6,0.16782,9e-05,17.54979]
[1776851413252,41.02,78134.72,38.6,0.16785,9e-05,17.55189]
[1776851413663,41.02,78134.72,38.6,0.16785,9e-05,17.55189]
[1776851420437,41.02,78136.4,38.6,0.16801,9e-05,17.5629]
[1776851424245,41.02,78135.64,38.6,0.16796,9e-05,17.55934]
[1776851425310,41.02,78135.64,38.6,0.16797,9e-05,17.55972]
[1776851426050,41.02,78134.65,38.6,0.16788,9e-05,17.55385]
[1776851429127,41.03,78132.96,38.6,0.16774,9e-05,17.5441]
[1776851429245,41.03,78132.96,38.6,0.16774,9e-05,17.5441]
[1776851429497,41.03,78130.44,38.6,0.16753,9e-05,17.5289]
[1776851434532,41.03,78130.46,38.6,0.1675,9e-05,17.52519]
[1776851436269,41.03,78129.68,38.6,0.16743,9e-05,17.52047]
[1776851441580,41.03,78130.79,38.6,0.16754,9e-05,17.52755]
[1776851444151,41.03,78131.0,38.6,0.16756,9e-05,17.52891]
[1776851444601,41.03,78131.36,38.6,0.16759,9e-05,17.53115]
[1776851446185,41.03,78131.87,38.6,0.16764,9e-05,17.5345]
[1776851447326,41.03,78131.94,38.6,0.16764,9e-05,17.53514]
[1776851449187,41.03,78132.1,38.6,0.16766,9e-05,17.53655]
[1776851449534,41.03,78132.1,38.6,0.16766,9e-05,17.53655]
[1776851451709,41.03,78134.64,38.6,0.16789,9e-05,17.5525]
[1776851457693,41.03,78135.06,38.6,0.16795,9e-05,17.55632]
[1776851462523,41.03,78135.19,38.6,0.16797,9e-05,17.55747]
[1776851462604,41.03,78135.19,38.6,0.16797,9e-05,17.55747]
[1776851462613,41.03,78135.19,38.6,0.16797,9e-05,17.55747]
[1776851462917,41.04,78128.07,38.6,0.16735,9e-05,17.51446]
[1776851463748,41.04,78123.66,38.6,0.16697,9e-05,17.48758]
[1776851468862,41.04,78118.75,38.6,0.16655,9e-05,17.45812]
[1776851474154,41.04,78118.69,38.6,0.16656,9e-05,17.45864]
[1776851474826,41.04,78119.11,38.6,0.16659,9e-05,17.46136]
[1776851479861,41.04,78116.36,38.6,0.16635,9e-05,17.44436]
[1776851484896,41.04,78117.71,38.6,0.16647,9e-05,17.4525]
[1776851490525,41.04,78117.2,38.6,0.16642,9e-05,17.44924]
[1776851495972,41.04,78118.11,38.6,0.16647,9e-05,17.45059]
[1776851501008,41.04,78113.94,38.6,0.1661,9e-05,17.42501]
[1776851506378,41.04,78115.26,38.6,0.16622,9e-05,17.4331]
[1776851506401,41.04,78115.26,38.6,0.16622,9e-05,17.4331]
[1776851506412,41.04,78115.26,38.6,0.16622,9e-05,17.4331]
[1776851506464,41.04,78118.34,38.6,0.16649,9e-05,17.4519]
[1776851508979,41.04,78123.08,38.6,0.1669,9e-05,17.48096]
[1776851509268,41.04,78121.45,38.6,0.16676,9e-05,17.47108]
[1776851515603,41.04,78120.08,38.6,0.16664,9e-05,17.46234]
[1776851521109,41.04,78110.17,38.6,0.16577,9e-05,17.40142]
[1776851526274,41.04,78109.6,38.6,0.16572,9e-05,17.39798]
[1776851527153,41.04,78109.46,38.6,0.16571,9e-05,17.39714]
[1776851532225,41.04,78108.61,38.6,0.16564,9e-05,17.39202]
[1776851537260,41.04,78108.15,38.6,0.1656,9e-05,17.38933]
[1776851543302,41.04,78107.35,38.6,0.16553,9e-05,17.38462]
[1776851548338,41.04,78105.68,38.6,0.16539,9e-05,17.37457]
[1776851553372,41.04,78104.23,38.6,0.16524,9e-05,17.36191]
[1776851559415,41.04,78104.24,38.6,0.16525,9e-05,17.36249]
[1776851560687,41.04,78104.24,38.6,0.16525,9e-05,17.36249]
[1776851566464,41.04,78111.73,38.6,0.1659,9e-05,17.40858]
[1776851569714,41.04,78111.04,38.6,0.16584,9e-05,17.40439]
[1776851575527,41.04,78107.75,38.6,0.16556,9e-05,17.38449]
[1776851580562,41.04,78106.73,38.6,0.16547,9e-05,17.3785]
[1776851584590,41.04,78093.11,38.6,0.1643,9e-05,17.29554]
[1776851585126,41.04,78093.11,38.6,0.1643,9e-05,17.29554]
[1776851586125,41.04,78090.61,38.6,0.16409,9e-05,17.28043]
[1776851586558,41.04,78090.61,38.6,0.16409,9e-05,17.28043]
[1776851592003,41.05,78089.23,38.6,0.16398,9e-05,17.27299]
[1776851594288,41.05,78086.89,38.6,0.16379,9e-05,17.25935]
[1776851594675,41.05,78086.89,38.6,0.16379,9e-05,17.25935]
[1776851594756,41.05,78086.89,38.6,0.16379,9e-05,17.25935]
[1776851594990,41.05,78085.4,38.6,0.16367,9e-05,17.25047]
[1776851595948,41.05,78085.4,38.6,0.16367,9e-05,17.25047]
[1776851596049,41.05,78085.4,38.6,0.16367,9e-05,17.25047]
[1776851597429,41.05,78071.32,38.6,0.16246,9e-05,17.16456]
[1776851597513,41.05,78071.32,38.6,0.16246,9e-05,17.16456]
[1776851597536,41.05,78071.32,38.6,0.16246,9e-05,17.16456]
[1776851597577,41.05,78071.32,38.6,0.16246,9e-05,17.16456]
[1776851597819,41.05,78071.32,38.6,0.16246,9e-05,17.16456]
[1776851597832,41.05,78071.32,38.6,0.16246,9e-05,17.16456]
[1776851597841,41.05,78067.94,38.6,0.16217,9e-05,17.14405]
[1776851600704,41.05,78054.18,38.6,0.161,9e-05,17.06011]
[1776851605738,41.05,78051.56,38.6,0.16079,9e-05,17.04493]
[1776851610579,41.05,78054.16,38.6,0.16102,9e-05,17.06141]
[1776851610588,41.05,78054.16,38.6,0.16102,9e-05,17.06141]
[1776851611041,41.05,78054.29,38.6,0.161,9e-05,17.05825]
[1776851616816,41.06,78056.79,38.6,0.16124,9e-05,17.07512]
[1776851620849,41.06,78057.3,38.6,0.16129,9e-05,17.07901]
[1776851620951,41.06,78057.39,38.6,0.1613,9e-05,17.07982]
[1776851622914,41.06,78052.46,38.6,0.16088,9e-05,17.04984]
[1776851628704,41.06,78042.56,38.6,0.16006,8e-05,16.99036]
[1776851629659,41.06,78039.04,38.6,0.15976,8e-05,16.96905]
[1776851633034,41.06,78034.46,38.6,0.15938,8e-05,16.94179]
[1776851635613,41.07,78035.07,38.6,0.15945,8e-05,16.94631]
[1776851635770,41.07,78035.07,38.6,0.15945,8e-05,16.94631]
[1776851635953,41.07,78035.07,38.6,0.15945,8e-05,16.94631]
[1776851636152,41.07,78029.47,38.6,0.15898,8e-05,16.91236]
[1776851636521,41.07,78029.47,38.6,0.15898,8e-05,16.91236]
[1776851636722,41.07,78029.47,38.6,0.15898,8e-05,16.91236]
[1776851637059,41.07,78029.47,38.6,0.15898,8e-05,16.91236]
[1776851636990,41.07,78011.57,38.6,0.15747,8e-05,16.80313]
[1776851640727,41.07,78013.87,38.6,0.15767,8e-05,16.81792]
[1776851640814,41.07,78013.87,38.6,0.15767,8e-05,16.81792]
[1776851641669,41.07,78017.5,38.6,0.15798,8e-05,16.84032]
[1776851646118,41.07,78023.83,38.6,0.15853,8e-05,16.87969]
[1776851646509,41.07,78023.83,38.6,0.15853,8e-05,16.87969]
[1776851652098,41.07,78019.86,38.6,0.15821,8e-05,16.85642]
[1776851657303,41.08,78014.3,38.6,0.15775,8e-05,16.82335]
[1776851657370,41.08,78014.3,38.6,0.15775,8e-05,16.82335]
[1776851659347,41.08,78008.85,38.6,0.15729,8e-05,16.79029]
[1776851663063,41.08,78007.85,38.6,0.15722,8e-05,16.78488]
[1776851669134,41.08,78008.61,38.6,0.15731,8e-05,16.79126]
[1776851671598,41.08,78018.21,38.6,0.15812,8e-05,16.8503]
[1776851671651,41.08,78018.21,38.6,0.15812,8e-05,16.8503]
[1776851677274,41.08,78026.03,38.6,0.15876,8e-05,16.89476]
[1776851678477,41.08,78026.03,38.6,0.15876,8e-05,16.89476]
[1776851680868,41.08,78026.15,38.6,0.15878,8e-05,16.89566]
[1776851682479,41.09,78025.88,38.6,0.15876,8e-05,16.89418]
[1776851682487,41.09,78025.88,38.6,0.15876,8e-05,16.89418]
[1776851688351,41.09,78017.06,38.6,0.15803,8e-05,16.84124]
[1776851689502,41.09,78017.06,38.6,0.15803,8e-05,16.84124]
[1776851691024,41.09,78017.26,38.6,0.15805,8e-05,16.84278]
[1776851693079,41.09,78014.26,38.6,0.1578,8e-05,16.82463]
[1776851698918,41.09,78014.12,38.6,0.1578,8e-05,16.82488]
[1776851699271,41.09,78014.17,38.6,0.15781,8e-05,16.82557]
[1776851700112,41.09,78014.17,38.6,0.15781,8e-05,16.82557]
[1776851702473,41.09,78020.7,38.6,0.15837,8e-05,16.86594]
[1776851703391,41.09,78020.72,38.6,0.15837,8e-05,16.8662]
[1776851704494,41.09,78023.54,38.6,0.15861,8e-05,16.88341]
[1776851705305,41.09,78027.59,38.6,0.15895,8e-05,16.90839]
[1776851705982,41.09,78027.59,38.6,0.15895,8e-05,16.90839]
[1776851706013,41.09,78032.76,38.6,0.1594,8e-05,16.94023]
[1776851711515,41.1,78031.64,38.6,0.15932,8e-05,16.93449]
[1776851715459,41.1,78031.38,38.6,0.15931,8e-05,16.93366]
[1776851720578,41.1,78031.69,38.6,0.15936,8e-05,16.93731]
[1776851725613,41.11,78028.35,38.6,0.15909,8e-05,16.91825]
[1776851729134,41.11,78025.83,38.6,0.15889,8e-05,16.90344]
[1776851729641,41.11,78025.38,38.6,0.15886,8e-05,16.90109]
[1776851731802,41.11,78024.98,38.6,0.15882,8e-05,16.89875]
[1776851733729,41.11,78019.94,38.6,0.15837,8e-05,16.86414]
[1776851733769,41.11,78019.94,38.6,0.15837,8e-05,16.86414]
[1776851733910,41.11,78019.94,38.6,0.15837,8e-05,16.86414]
[1776851734227,41.11,78018.91,38.6,0.15829,8e-05,16.858]
[1776851734926,41.11,78006.83,38.6,0.15727,8e-05,16.78442]
[1776851736692,41.12,77995.93,38.6,0.15641,8e-05,16.72113]
[1776851738886,41.12,77999.27,38.6,0.15669,8e-05,16.74181]
[1776851738947,41.12,77999.27,38.6,0.15669,8e-05,16.74181]
[1776851742869,41.12,78001.82,38.6,0.15692,8e-05,16.7584]
[1776851748470,41.12,77998.19,38.6,0.15663,8e-05,16.73705]
[1776851750957,41.12,77999.44,38.6,0.15673,8e-05,16.74488]
[1776851754281,41.12,78006.48,38.6,0.15734,8e-05,16.78863]
[1776851754818,41.13,78009.27,38.6,0.15757,8e-05,16.80587]
[1776851759852,41.13,78008.46,38.6,0.15752,8e-05,16.80193]
[1776851764478,41.13,78009.14,38.6,0.15759,8e-05,16.80686]
[1776851769800,41.13,77999.53,38.6,0.1568,8e-05,16.74938]
[1776851774538,41.14,77997.41,38.6,0.15664,8e-05,16.73791]
[1776851774958,41.14,77996.65,38.6,0.15658,8e-05,16.73358]
[1776851775447,41.14,77996.65,38.6,0.15658,8e-05,16.73358]
[1776851777508,41.14,78002.23,38.6,0.15705,8e-05,16.76782]
[1776851783014,41.14,78010.3,38.6,0.15774,8e-05,16.818]
[1776851788049,41.14,78001.7,38.6,0.15704,8e-05,16.76655]
[1776851793084,41.14,78001.3,38.6,0.15699,8e-05,16.76122]
[1776851798122,41.15,78005.04,38.6,0.15732,8e-05,16.78515]
[1776851803157,41.15,77998.89,38.6,0.15682,8e-05,16.74886]
[1776851808198,41.15,77998.91,38.6,0.15684,8e-05,16.75026]
[1776851808738,41.15,77998.91,38.6,0.15684,8e-05,16.75026]
[1776851808775,41.15,77998.91,38.6,0.15684,8e-05,16.75026]
[1776851808883,41.15,77998.91,38.6,0.15684,8e-05,16.75026]
[1776851809205,41.15,78005.54,38.6,0.1574,8e-05,16.79092]
[1776851814245,41.15,78012.43,38.6,0.15799,8e-05,16.83366]
[1776851817010,41.16,78010.45,38.6,0.15783,8e-05,16.82213]
[1776851822516,41.16,78012.35,38.6,0.158,8e-05,16.83456]
[1776851822575,41.16,78012.35,38.6,0.158,8e-05,16.83456]
[1776851822606,41.16,78012.35,38.6,0.158,8e-05,16.83456]
[1776851822718,41.16,78012.35,38.6,0.158,8e-05,16.83456]
[1776851822808,41.16,78012.26,38.6,0.158,8e-05,16.83434]
[1776851823650,41.16,78012.26,38.6,0.158,8e-05,16.83434]
[1776851826245,41.16,78023.03,38.6,0.15891,8e-05,16.90055]
[1776851830388,41.16,78024.31,38.6,0.15904,8e-05,16.90963]
[1776851832606,41.16,78027.37,38.6,0.1593,8e-05,16.92851]
[1776851832891,41.16,78027.37,38.6,0.1593,8e-05,16.92851]
[1776851833202,41.16,78027.37,38.6,0.1593,8e-05,16.92851]
[1776851832993,41.16,78027.51,38.6,0.15932,8e-05,16.92983]
[1776851834127,41.16,78027.51,38.6,0.15932,8e-05,16.92983]
[1776851839714,41.17,78031.51,38.6,0.15966,8e-05,16.95428]
[1776851845457,41.16,78033.87,38.6,0.15986,8e-05,16.96859]
[1776851850492,41.17,78030.6,38.6,0.15958,8e-05,16.94869]
[1776851855527,41.17,78028.7,38.6,0.15939,8e-05,16.93311]
[1776851860938,41.17,78029.25,38.6,0.15944,8e-05,16.93663]
[1776851864124,41.17,78032.0,38.6,0.15968,8e-05,16.95349]
[1776851864202,41.17,78031.96,38.6,0.15967,8e-05,16.95328]
[1776851864719,41.17,78031.96,38.6,0.15967,8e-05,16.95328]
[1776851865203,41.17,78031.96,38.6,0.15967,8e-05,16.95328]
[1776851865220,41.17,78033.14,38.6,0.15978,8e-05,16.96068]
[1776851866189,41.17,78033.14,38.6,0.15978,8e-05,16.96068]
[1776851866470,41.17,78032.18,38.6,0.15969,8e-05,16.95483]
[1776851867089,41.17,78032.18,38.6,0.15969,8e-05,16.95483]
[1776851867927,41.17,78029.97,38.6,0.15951,8e-05,16.94138]
[1776851869254,41.17,78030.28,38.6,0.15953,8e-05,16.94329]
[1776851874662,41.17,78032.05,38.6,0.15969,8e-05,16.95419]
[1776851879281,41.17,78032.55,38.6,0.15973,8e-05,16.95728]
[1776851879294,41.17,78033.49,38.6,0.15981,8e-05,16.96304]
[1776851884741,41.17,78038.18,38.6,0.16022,8e-05,16.99282]
[1776851885422,41.17,78038.18,38.6,0.16022,8e-05,16.99282]
[1776851885581,41.17,78038.18,38.6,0.16022,8e-05,16.99282]
[1776851886257,41.17,78038.18,38.6,0.16022,8e-05,16.99282]
[1776851886775,41.17,78040.1,38.6,0.16039,8e-05,17.00468]
[1776851886834,41.17,78040.1,38.6,0.16039,8e-05,17.00468]
[1776851887324,41.17,78040.1,38.6,0.16039,8e-05,17.00468]
[1776851888818,41.17,78042.92,38.6,0.16063,8e-05,17.02216]
[1776851894811,41.17,78035.63,38.6,0.16003,8e-05,16.97887]
[1776851897334,41.17,78035.66,38.6,0.16003,8e-05,16.97923]
[1776851902949,41.18,78035.03,38.6,0.16,8e-05,16.9765]
[1776851906077,41.18,78033.81,38.6,0.1599,8e-05,16.96961]
[1776851906216,41.18,78033.81,38.6,0.1599,8e-05,16.96961]
[1776851906274,41.18,78033.81,38.6,0.1599,8e-05,16.96961]
[1776851909274,41.18,78028.65,38.6,0.15947,8e-05,16.93876]
[1776851909917,41.18,78028.56,38.6,0.15947,8e-05,16.93847]
[1776851913474,41.18,78028.49,38.6,0.15944,8e-05,16.93402]
[1776851916984,41.18,78027.06,38.6,0.15932,8e-05,16.92539]
[1776851917332,41.18,78027.06,38.6,0.15932,8e-05,16.92539]
[1776851917493,41.18,78026.62,38.6,0.15928,8e-05,16.92274]
[1776851917771,41.18,78026.62,38.6,0.15928,8e-05,16.92274]
[1776851923008,41.18,78027.28,38.6,0.15934,8e-05,16.92695]
[1776851928043,41.18,78027.44,38.6,0.15935,8e-05,16.92805]
[1776851933028,41.18,78028.87,38.6,0.15947,8e-05,16.93683]
[1776851933302,41.18,78028.87,38.6,0.15947,8e-05,16.93683]
[1776851933923,41.18,78031.67,38.6,0.15971,8e-05,16.95389]
[1776851934006,41.18,78031.67,38.6,0.15971,8e-05,16.95389]
[1776851934047,41.18,78031.67,38.6,0.15971,8e-05,16.95389]
[1776851934085,41.18,78037.57,38.6,0.16021,8e-05,16.99002]
[1776851934674,41.18,78037.57,38.6,0.16021,8e-05,16.99002]
[1776851939686,41.18,78030.51,38.6,0.15963,8e-05,16.9477]
[1776851940127,41.18,78030.41,38.6,0.15962,8e-05,16.94729]
[1776851946169,41.18,78030.29,38.6,0.15961,8e-05,16.94652]
[1776851949209,41.18,78030.29,38.6,0.15961,8e-05,16.94652]
[1776851949933,41.18,78030.29,38.6,0.15961,8e-05,16.9465]
[1776851950153,41.18,78030.29,38.6,0.15961,8e-05,16.9465]
[1776851950302,41.18,78030.29,38.6,0.15961,8e-05,16.9465]
[1776851950319,41.18,78032.99,38.6,0.15984,8e-05,16.96294]
[1776851950771,41.18,78032.99,38.6,0.15984,8e-05,16.96294]
[1776851952723,41.18,78045.24,38.6,0.16088,8e-05,17.03784]
[1776851952829,41.18,78045.24,38.6,0.16088,8e-05,17.03784]
[1776851954893,41.18,78044.49,38.6,0.16082,8e-05,17.03341]
[1776851960267,41.19,78043.11,38.6,0.16071,8e-05,17.02546]
[1776851961086,41.19,78043.11,38.6,0.16071,8e-05,17.02546]
[1776851966309,41.19,78043.84,38.6,0.16078,8e-05,17.0304]
[1776851971344,41.19,78038.2,38.6,0.16027,8e-05,16.99236]
[1776851976378,41.19,78035.32,38.6,0.16004,8e-05,16.97548]
[1776851981414,41.19,78035.18,38.6,0.16004,8e-05,16.97535]
[1776851986449,41.19,78037.09,38.6,0.16021,8e-05,16.9877]
[1776851991484,41.19,78040.86,38.6,0.16054,8e-05,17.01123]
[1776851996519,41.2,78039.26,38.6,0.16041,8e-05,17.00197]
[1776851997896,41.2,78039.26,38.6,0.16041,8e-05,17.00197]
[1776851997912,41.2,78039.26,38.6,0.16041,8e-05,17.00197]
[1776851998206,41.2,78039.26,38.6,0.16041,8e-05,17.00197]
[1776851998208,41.2,78039.26,38.6,0.16041,8e-05,17.00197]
[1776851999189,41.2,78038.39,38.6,0.16034,8e-05,16.99689]
[1776851999289,41.2,78029.35,38.6,0.15958,8e-05,16.94202]
[1776852001861,41.2,78020.97,38.6,0.15887,8e-05,16.89105]
[1776852001957,41.2,78020.97,38.6,0.15887,8e-05,16.89105]
[1776852003798,41.2,78020.78,38.6,0.15886,8e-05,16.89002]
[1776852004575,41.2,78023.02,38.6,0.15905,8e-05,16.90372]
[1776852004973,41.2,78023.02,38.6,0.15905,8e-05,16.90372]
[1776852007301,41.2,78035.59,38.6,0.16011,8e-05,16.98029]
[1776852007403,41.2,78037.47,38.6,0.16027,8e-05,16.99161]
[1776852008817,41.2,78036.89,38.6,0.16022,8e-05,16.98807]
[1776852009067,41.2,78036.89,38.6,0.16022,8e-05,16.98807]
[1776852009071,41.2,78036.89,38.6,0.16022,8e-05,16.98807]
[1776852014182,41.2,78035.0,38.6,0.16007,8e-05,16.97721]
[1776852014208,41.2,78036.4,38.6,0.16019,8e-05,16.986]
[1776852015252,41.2,78036.4,38.6,0.16019,8e-05,16.986]
[1776852015445,41.2,78036.4,38.6,0.16019,8e-05,16.986]
[1776852017320,41.2,78027.99,38.6,0.15948,8e-05,16.93474]
[1776852018833,41.2,78027.27,38.6,0.15942,8e-05,16.93036]
[1776852018840,41.2,78027.27,38.6,0.15942,8e-05,16.93036]
[1776852020860,41.2,78027.1,38.6,0.1594,8e-05,16.92932]
[1776852023292,41.2,78027.15,38.6,0.15941,8e-05,16.92963]
[1776852023344,41.2,78027.15,38.6,0.15941,8e-05,16.92963]
[1776852030664,41.2,78032.72,38.6,0.15987,8e-05,16.96337]
[1776852033272,41.2,78032.27,38.6,0.1598,8e-05,16.95645]
[1776852038062,41.2,78032.94,38.6,0.15986,8e-05,16.96034]
[1776852038306,41.2,78032.94,38.6,0.15986,8e-05,16.96034]
[1776852038470,41.2,78032.94,38.6,0.15986,8e-05,16.96034]
[1776852038407,41.2,78033.39,38.6,0.1599,8e-05,16.963]
[1776852041155,41.2,78040.33,38.6,0.16049,8e-05,17.00554]
[1776852041170,41.2,78040.33,38.6,0.16049,8e-05,17.00554]
[1776852041172,41.2,78040.33,38.6,0.16049,8e-05,17.00554]
[1776852041523,41.2,78040.96,38.6,0.16054,8e-05,17.00947]
[1776852043338,41.2,78041.77,38.6,0.16061,8e-05,17.0145]
[1776852043582,41.2,78042.14,38.6,0.16064,8e-05,17.01684]
[1776852044590,41.2,78044.38,38.6,0.16084,8e-05,17.03057]
[1776852044883,41.2,78044.38,38.6,0.16084,8e-05,17.03057]
[1776852050902,41.2,78054.66,38.6,0.16171,9e-05,17.09325]
[1776852055936,41.2,78055.18,38.6,0.16176,9e-05,17.09634]
[1776852060971,41.2,78058.02,38.6,0.16199,9e-05,17.11347]
[1776852066007,41.2,78067.54,38.6,0.16281,9e-05,17.17127]
[1776852071046,41.2,78067.55,38.6,0.1628,9e-05,17.17067]
[1776852076081,41.2,78067.3,38.6,0.16277,9e-05,17.1686]
[1776852081116,41.19,78068.86,38.6,0.16289,9e-05,17.17756]
[1776852086151,41.19,78069.83,38.6,0.16297,9e-05,17.18284]
[1776852087281,41.19,78069.83,38.6,0.16297,9e-05,17.18284]
[1776852089172,41.19,78058.11,38.6,0.16196,9e-05,17.11111]
[1776852089768,41.19,78058.11,38.6,0.16196,9e-05,17.11111]
[1776852094983,41.19,78048.28,38.6,0.16109,9e-05,17.04717]
[1776852099232,41.19,78050.59,38.6,0.16129,9e-05,17.06145]
[1776852104277,41.19,78058.2,38.6,0.16194,9e-05,17.10775]
[1776852109312,41.19,78057.49,38.6,0.16188,9e-05,17.10326]
[1776852114347,41.19,78056.09,38.6,0.16176,9e-05,17.09465]
[1776852119381,41.19,78057.03,38.6,0.16184,9e-05,17.10028]
[1776852124417,41.19,78057.34,38.6,0.16186,9e-05,17.10208]
[1776852126656,41.19,78057.86,38.6,0.1619,9e-05,17.10519]
[1776852131479,41.19,78059.25,38.6,0.16202,9e-05,17.1135]
[1776852133794,41.19,78052.85,38.6,0.16147,9e-05,17.07445]
[1776852134146,41.19,78052.85,38.6,0.16147,9e-05,17.07445]
[1776852134487,41.19,78047.62,38.6,0.16103,9e-05,17.0426]
[1776852139522,41.19,78040.99,38.6,0.16046,8e-05,17.00177]
[1776852144557,41.19,78039.07,38.6,0.16029,8e-05,16.98972]
[1776852144666,41.19,78039.07,38.6,0.16029,8e-05,16.98972]
[1776852144724,41.19,78039.07,38.6,0.16029,8e-05,16.98972]
[1776852145519,41.19,78039.07,38.6,0.16029,8e-05,16.98972]
[1776852146273,41.19,78038.65,38.6,0.16026,8e-05,16.9871]
[1776852146383,41.19,78038.65,38.6,0.16026,8e-05,16.9871]
[1776852146393,41.19,78038.65,38.6,0.16026,8e-05,16.9871]
[1776852146571,41.19,78031.06,38.6,0.15961,8e-05,16.9408]
[1776852146665,41.19,78031.06,38.6,0.15961,8e-05,16.9408]
[1776852152613,41.19,78020.76,38.6,0.15872,8e-05,16.87417]
[1776852157648,41.19,78019.69,38.6,0.15863,8e-05,16.86797]
[1776852163442,41.19,78018.66,38.6,0.15855,8e-05,16.862]
[1776852163543,41.19,78018.84,38.6,0.15856,8e-05,16.86324]
[1776852168740,41.19,78019.0,38.6,0.15858,8e-05,16.86468]
[1776852172148,41.19,78018.89,38.6,0.15858,8e-05,16.8642]
[1776852173440,41.19,78015.29,38.6,0.15828,8e-05,16.8425]
[1776852173541,41.19,78014.03,38.6,0.15817,8e-05,16.83496]
[1776852178803,41.19,78007.06,38.6,0.1576,8e-05,16.79327]
[1776852179753,41.19,78007.06,38.6,0.1576,8e-05,16.79327]
[1776852184087,41.2,77990.82,38.6,0.15625,8e-05,16.69475]
[1776852185626,41.2,77990.82,38.6,0.15625,8e-05,16.69475]
[1776852187084,41.2,77976.89,38.6,0.15509,8e-05,16.61031]
[1776852187443,41.2,77976.89,38.6,0.15509,8e-05,16.61031]
[1776852187464,41.2,77976.89,38.6,0.15509,8e-05,16.61031]
[1776852187490,41.2,77974.76,38.6,0.15492,8e-05,16.59784]
[1776852190437,41.2,77968.33,38.6,0.15439,8e-05,16.5588]
[1776852191267,41.2,77967.17,38.6,0.1543,8e-05,16.55194]
[1776852191721,41.2,77965.89,38.6,0.15419,8e-05,16.54425]
[1776852195211,41.2,77975.11,38.6,0.15496,8e-05,16.60047]
[1776852195251,41.2,77975.11,38.6,0.15496,8e-05,16.60047]
[1776852195692,41.2,77974.44,38.6,0.1549,8e-05,16.59645]
[1776852196298,41.2,77974.44,38.6,0.1549,8e-05,16.59645]
[1776852196433,41.2,77974.44,38.6,0.1549,8e-05,16.59645]
[1776852197446,41.2,77976.61,38.6,0.15508,8e-05,16.60968]
[1776852197452,41.2,77976.61,38.6,0.15508,8e-05,16.60968]
[1776852199553,41.2,77978.74,38.6,0.15526,8e-05,16.62265]
[1776852200107,41.2,77976.75,38.6,0.15509,8e-05,16.61055]
[1776852200806,41.2,77976.8,38.6,0.1551,8e-05,16.61085]
[1776852201749,41.2,77979.16,38.6,0.15529,8e-05,16.62521]
[1776852202446,41.2,77979.16,38.6,0.15529,8e-05,16.62521]
[1776852202597,41.2,77979.16,38.6,0.15529,8e-05,16.62521]
[1776852202607,41.2,77979.84,38.6,0.15535,8e-05,16.62934]
[1776852208012,41.2,77979.92,38.6,0.15536,8e-05,16.62988]
[1776852213048,41.2,77980.3,38.6,0.15536,8e-05,16.62811]
[1776852218083,41.2,77978.58,38.6,0.15522,8e-05,16.6177]
[1776852223118,41.2,77983.54,38.6,0.15563,8e-05,16.64783]
[1776852228153,41.2,77982.95,38.6,0.15558,8e-05,16.64411]
[1776852233190,41.2,77986.69,38.6,0.15589,8e-05,16.66675]
[1776852238225,41.2,77985.19,38.6,0.15576,8e-05,16.65742]
[1776852243259,41.2,77987.65,38.6,0.15596,8e-05,16.67223]
[1776852248295,41.2,77988.49,38.6,0.15603,8e-05,16.67707]
[1776852250112,41.2,77988.76,38.6,0.15605,8e-05,16.67866]
[1776852250139,41.2,77988.76,38.6,0.15605,8e-05,16.67866]
[1776852250550,41.2,77988.76,38.6,0.15605,8e-05,16.67866]
[1776852250651,41.2,77986.13,38.6,0.15583,8e-05,16.6626]
[1776852255173,41.2,77992.07,38.6,0.15634,8e-05,16.69934]
[1776852255353,41.2,77992.07,38.6,0.15634,8e-05,16.69934]
[1776852261386,41.2,77991.4,38.6,0.15629,8e-05,16.69591]
[1776852266421,41.2,77991.1,38.6,0.15627,8e-05,16.69458]
[1776852271456,41.2,77990.08,38.6,0.15616,8e-05,16.68486]
[1776852276491,41.2,77988.39,38.6,0.15603,8e-05,16.67516]
[1776852278827,41.2,77987.74,38.6,0.15598,8e-05,16.67148]
[1776852284547,41.21,77991.66,38.6,0.15632,8e-05,16.6961]
[1776852289582,41.21,77992.5,38.6,0.1564,8e-05,16.70177]
[1776852293730,41.21,78004.75,38.6,0.15743,8e-05,16.77669]
[1776852299652,41.21,78000.38,38.6,0.15706,8e-05,16.75022]
[1776852304688,41.21,78005.75,38.6,0.15752,8e-05,16.78311]
[1776852309826,41.21,78006.36,38.6,0.15757,8e-05,16.78686]
[1776852315765,41.21,78008.36,38.6,0.15773,8e-05,16.79902]
[1776852320800,41.21,78008.11,38.6,0.15771,8e-05,16.7975]
[1776852326246,41.21,78008.13,38.6,0.15772,8e-05,16.79763]
[1776852332482,41.21,78006.13,38.6,0.15755,8e-05,16.78555]
[1776852337923,41.21,78002.48,38.6,0.15722,8e-05,16.75959]
[1776852342958,41.21,77997.09,38.6,0.15677,8e-05,16.72702]
[1776852347993,41.21,77996.87,38.6,0.15676,8e-05,16.7262]
[1776852353696,41.21,78004.52,38.6,0.15741,8e-05,16.77311]
[1776852359070,41.21,78002.91,38.6,0.15727,8e-05,16.76365]
[1776852364107,41.21,78004.92,38.6,0.15745,8e-05,16.77609]
[1776852369143,41.21,78004.04,38.6,0.15738,8e-05,16.77091]
[1776852374178,41.21,78004.1,38.6,0.15738,8e-05,16.77143]
[1776852376817,41.21,78004.81,38.6,0.15744,8e-05,16.77578]
[1776852377603,41.21,78020.49,38.6,0.15876,8e-05,16.87145]
[1776852381376,41.22,78020.27,38.6,0.15875,8e-05,16.87029]
[1776852386402,41.22,78017.81,38.6,0.15855,8e-05,16.85575]
[1776852386467,41.22,78015.13,38.6,0.15832,8e-05,16.83962]
[1776852391401,41.22,78010.46,38.6,0.15793,8e-05,16.81109]
[1776852396550,41.22,78006.15,38.6,0.15754,8e-05,16.78076]
[1776852402375,41.22,78014.32,38.6,0.15822,8e-05,16.83047]
[1776852407411,41.22,78013.17,38.6,0.15813,8e-05,16.82333]
[1776852412446,41.22,78012.92,38.6,0.1581,8e-05,16.82169]
[1776852417481,41.22,78015.7,38.6,0.15833,8e-05,16.83847]
[1776852422517,41.21,78029.49,38.6,0.15949,8e-05,16.92214]
[1776852423163,41.21,78029.49,38.6,0.15949,8e-05,16.92214]
[1776852423524,41.21,78031.25,38.6,0.15964,8e-05,16.93271]
[1776852425223,41.21,78031.59,38.6,0.15967,8e-05,16.93476]
[1776852425239,41.21,78031.59,38.6,0.15967,8e-05,16.93476]
[1776852426635,41.21,78032.55,38.6,0.15975,8e-05,16.9406]
[1776852426700,41.21,78032.55,38.6,0.15975,8e-05,16.9406]
[1776852426815,41.21,78032.55,38.6,0.15975,8e-05,16.9406]
[1776852426879,41.21,78032.55,38.6,0.15975,8e-05,16.9406]
[1776852426923,41.21,78032.82,38.6,0.15977,8e-05,16.94222]
[1776852427025,41.21,78032.82,38.6,0.15977,8e-05,16.94222]
[1776852427233,41.21,78032.82,38.6,0.15977,8e-05,16.94222]
[1776852427778,41.21,78032.82,38.6,0.15977,8e-05,16.94222]
[1776852427872,41.21,78043.53,38.6,0.16068,8e-05,17.0074]
[1776852430302,41.21,78047.35,38.6,0.161,9e-05,17.03041]
[1776852430708,41.21,78047.35,38.6,0.161,9e-05,17.03041]
[1776852430728,41.21,78047.35,38.6,0.161,9e-05,17.03041]
[1776852430768,41.21,78046.45,38.6,0.16092,9e-05,17.0248]
[1776852431259,41.21,78046.45,38.6,0.16092,9e-05,17.0248]
[1776852431735,41.21,78046.45,38.6,0.16092,9e-05,17.0248]
[1776852434875,41.21,78058.81,38.6,0.16198,9e-05,17.10022]
[1776852440858,41.21,78058.4,38.6,0.16194,9e-05,17.0977]
[1776852447941,41.21,78051.76,38.6,0.16138,9e-05,17.05746]
[1776852452953,41.22,78050.86,38.6,0.16128,9e-05,17.04828]
[1776852458772,41.22,78043.4,38.6,0.16065,8e-05,17.00362]
[1776852463807,41.22,78050.61,38.6,0.16128,9e-05,17.04817]
[1776852464536,41.22,78050.61,38.6,0.16128,9e-05,17.04817]
[1776852469848,41.22,78055.68,38.6,0.16171,9e-05,17.07927]
[1776852470191,41.22,78055.68,38.6,0.16171,9e-05,17.07927]
[1776852473877,41.22,78053.54,38.6,0.16153,9e-05,17.06637]
[1776852474623,41.22,78053.54,38.6,0.16153,9e-05,17.06637]
[1776852479920,41.22,78052.89,38.6,0.16148,9e-05,17.06261]
[1776852479965,41.22,78052.89,38.6,0.16148,9e-05,17.06261]
[1776852480821,41.22,78052.89,38.6,0.16148,9e-05,17.06261]
[1776852480863,41.22,78052.89,38.6,0.16148,9e-05,17.06261]
[1776852480900,41.22,78052.89,38.6,0.16148,9e-05,17.06261]
[1776852480930,41.22,78048.24,38.6,0.16108,9e-05,17.03434]
[1776852481207,41.22,78048.24,38.6,0.16108,9e-05,17.03434]
[1776852481317,41.22,78048.24,38.6,0.16108,9e-05,17.03434]
[1776852481339,41.22,78048.24,38.6,0.16108,9e-05,17.03434]
[1776852481526,41.22,78048.24,38.6,0.16108,9e-05,17.03434]
[1776852481827,41.22,78048.24,38.6,0.16108,9e-05,17.03434]
[1776852481937,41.22,78032.26,38.6,0.15973,8e-05,16.93694]
[1776852484929,41.22,78019.25,38.6,0.15862,8e-05,16.85739]
[1776852490415,41.22,78019.52,38.6,0.15864,8e-05,16.85865]
[1776852492783,41.22,78017.46,38.6,0.15847,8e-05,16.84604]
[1776852497951,41.22,78018.42,38.6,0.15854,8e-05,16.85163]
[1776852502966,41.22,78019.97,38.6,0.15867,8e-05,16.86075]
[1776852506216,41.22,78019.04,38.6,0.15859,8e-05,16.85486]
[1776852506349,41.22,78019.04,38.6,0.15859,8e-05,16.85486]
[1776852506449,41.22,78021.22,38.6,0.15877,8e-05,16.8682]
[1776852508073,41.22,78026.57,38.6,0.15922,8e-05,16.90076]
[1776852508433,41.22,78026.57,38.6,0.15922,8e-05,16.90076]
[1776852508520,41.22,78028.68,38.6,0.1594,8e-05,16.91356]
[1776852514399,41.21,78028.16,38.6,0.15932,8e-05,16.90585]
[1776852520203,41.21,78032.72,38.6,0.15969,8e-05,16.93272]
[1776852525238,41.21,78029.7,38.6,0.15943,8e-05,16.91365]
[1776852530514,41.21,78030.12,38.6,0.15946,8e-05,16.9157]
[1776852536315,41.21,78029.66,38.6,0.1594,8e-05,16.91201]
[1776852541350,41.21,78029.98,38.6,0.15942,8e-05,16.91331]
[1776852546385,41.2,78030.36,38.6,0.15945,8e-05,16.91498]
[1776852551420,41.2,78030.0,38.6,0.15941,8e-05,16.9121]
[1776852552721,41.2,78030.0,38.6,0.15941,8e-05,16.9121]
[1776852554772,41.2,78015.48,38.6,0.15817,8e-05,16.82323]
[1776852560456,41.2,78013.7,38.6,0.15802,8e-05,16.81234]
[1776852565818,41.2,78010.27,38.6,0.15774,8e-05,16.79152]
[1776852571632,41.2,78002.97,38.6,0.15713,8e-05,16.74735]
[1776852574600,41.2,78003.32,38.6,0.15713,8e-05,16.74561]
[1776852575355,41.2,77996.29,38.6,0.15654,8e-05,16.70289]
[1776852575610,41.2,77996.29,38.6,0.15654,8e-05,16.70289]
[1776852575771,41.2,77996.29,38.6,0.15654,8e-05,16.70289]
[1776852575778,41.2,77984.34,38.6,0.15555,8e-05,16.6303]
[1776852578002,41.2,77975.57,38.6,0.15482,8e-05,16.57717]
[1776852578612,41.21,77986.95,38.6,0.15577,8e-05,16.64676]
[1776852582114,41.21,77981.27,38.6,0.1553,8e-05,16.61227]
[1776852582589,41.21,77981.27,38.6,0.1553,8e-05,16.61227]
[1776852582641,41.21,77977.98,38.6,0.15503,8e-05,16.59249]
[1776852586239,41.21,77973.97,38.6,0.1547,8e-05,16.56834]
[1776852586669,41.21,77974.59,38.6,0.15475,8e-05,16.57202]
[1776852590370,41.21,77975.88,38.6,0.15485,8e-05,16.57955]
[1776852590699,41.21,77974.48,38.6,0.15474,8e-05,16.57092]
[1776852593543,41.21,77974.05,38.6,0.1547,8e-05,16.56845]
[1776852598461,41.21,77969.32,38.6,0.15432,8e-05,16.54014]
[1776852603724,41.21,77970.35,38.6,0.15441,8e-05,16.54691]
[1776852608825,41.21,77969.14,38.6,0.15432,8e-05,16.54011]
[1776852613860,41.21,77971.42,38.6,0.15451,8e-05,16.55444]
[1776852615793,41.21,77970.33,38.6,0.15442,8e-05,16.54789]
[1776852615868,41.21,77970.33,38.6,0.15442,8e-05,16.54789]
[1776852619957,41.21,77976.6,38.6,0.15495,8e-05,16.5863]
[1776852620892,41.21,77976.97,38.6,0.15498,8e-05,16.58859]
[1776852621104,41.21,77975.85,38.6,0.15489,8e-05,16.58182]
[1776852622370,41.21,77975.65,38.6,0.15487,8e-05,16.58066]
[1776852627819,41.21,77979.98,38.6,0.15523,8e-05,16.60718]
[1776852627960,41.21,77981.15,38.6,0.15533,8e-05,16.61433]
[1776852629691,41.21,77981.18,38.6,0.15534,8e-05,16.61474]
[1776852629974,41.21,77982.33,38.6,0.15544,8e-05,16.62196]
[1776852631225,41.21,77986.29,38.6,0.15577,8e-05,16.64607]
[1776852632587,41.21,77987.78,38.6,0.15586,8e-05,16.65102]
[1776852632995,41.21,77988.51,38.6,0.15592,8e-05,16.65545]
[1776852635464,41.21,77988.5,38.6,0.15592,8e-05,16.65576]
[1776852636018,41.21,77987.76,38.6,0.15587,8e-05,16.65145]
[1776852637729,41.21,77988.04,38.6,0.15589,8e-05,16.65315]
[1776852638001,41.21,77988.04,38.6,0.15589,8e-05,16.65315]
[1776852638052,41.21,77988.04,38.6,0.15589,8e-05,16.65315]
[1776852638502,41.21,77989.7,38.6,0.15603,8e-05,16.66324]
[1776852643053,41.21,77991.75,38.6,0.1562,8e-05,16.67559]
[1776852646057,41.21,77991.68,38.6,0.15619,8e-05,16.67503]
[1776852647861,41.21,77990.31,38.6,0.15607,8e-05,16.6666]
[1776852653137,41.21,77990.06,38.6,0.15605,8e-05,16.66469]
[1776852658172,41.21,77992.73,38.6,0.15627,8e-05,16.6807]
[1776852663495,41.21,77999.22,38.6,0.1568,8e-05,16.71967]
[1776852663528,41.21,77999.22,38.6,0.1568,8e-05,16.71967]
[1776852663643,41.21,77999.22,38.6,0.1568,8e-05,16.71967]
[1776852663656,41.21,77999.22,38.6,0.1568,8e-05,16.71967]
[1776852667513,41.21,78010.6,38.6,0.15775,8e-05,16.78835]
[1776852670084,41.21,78010.57,38.6,0.15774,8e-05,16.78771]
[1776852675643,41.2,78013.93,38.6,0.158,8e-05,16.8068]
[1776852678257,41.2,78015.46,38.6,0.15812,8e-05,16.81536]
[1776852678314,41.2,78015.71,38.6,0.15814,8e-05,16.81662]
[1776852682588,41.2,78014.97,38.6,0.15807,8e-05,16.81196]
[1776852682689,41.2,78014.36,38.6,0.15802,8e-05,16.80815]
[1776852688384,41.2,78014.73,38.6,0.15803,8e-05,16.80917]
[1776852690081,41.2,78014.73,38.6,0.15803,8e-05,16.80917]
[1776852690116,41.2,78014.73,38.6,0.15803,8e-05,16.80917]
[1776852690138,41.2,78014.49,38.6,0.15801,8e-05,16.80722]
[1776852692588,41.2,78019.7,38.6,0.15841,8e-05,16.83477]
[1776852693137,41.2,78020.33,38.6,0.15846,8e-05,16.83843]
[1776852693970,41.2,78020.33,38.6,0.15846,8e-05,16.83843]
[1776852695433,41.2,78041.16,38.6,0.16023,8e-05,16.96537]
[1776852697707,41.2,78042.0,38.6,0.1603,8e-05,16.97049]
[1776852699770,41.2,78041.81,38.6,0.16028,8e-05,16.96919]
[1776852701505,41.2,78040.75,38.6,0.16019,8e-05,16.96264]
[1776852701999,41.2,78040.75,38.6,0.16019,8e-05,16.96264]
[1776852708530,41.2,78041.67,38.6,0.16026,8e-05,16.968]
[1776852713565,41.2,78041.54,38.6,0.16025,8e-05,16.96706]
[1776852715373,41.2,78041.47,38.6,0.16024,8e-05,16.9666]
[1776852718409,41.2,78041.16,38.6,0.16022,8e-05,16.96466]
[1776852718454,41.2,78041.16,38.6,0.16022,8e-05,16.96466]
[1776852718963,41.2,78041.16,38.6,0.16022,8e-05,16.96466]
[1776852724642,41.19,78043.68,38.6,0.16042,8e-05,16.97962]
[1776852729677,41.19,78043.8,38.6,0.16043,8e-05,16.9801]
[1776852734712,41.19,78040.23,38.6,0.16013,8e-05,16.95819]
[1776852739747,41.19,78044.83,38.6,0.16051,8e-05,16.98604]
[1776852743151,41.19,78044.25,38.6,0.16046,8e-05,16.98239]
[1776852744038,41.19,78044.06,38.6,0.16045,8e-05,16.98117]
[1776852745519,41.19,78051.37,38.6,0.16106,9e-05,17.02555]
[1776852745572,41.19,78051.37,38.6,0.16106,9e-05,17.02555]
[1776852745895,41.19,78051.37,38.6,0.16106,9e-05,17.02555]
[1776852745922,41.19,78051.37,38.6,0.16106,9e-05,17.02555]
[1776852748977,41.19,78051.11,38.6,0.16104,9e-05,17.02362]
[1776852749363,41.19,78052.16,38.6,0.16113,9e-05,17.02991]
[1776852749713,41.19,78052.16,38.6,0.16113,9e-05,17.02991]
[1776852750108,41.19,78052.16,38.6,0.16113,9e-05,17.02991]
[1776852752871,41.19,78043.55,38.6,0.16036,8e-05,16.9731]
[1776852756434,41.19,78042.92,38.6,0.1603,8e-05,16.96903]
[1776852756483,41.19,78042.92,38.6,0.1603,8e-05,16.96903]
[1776852760170,41.19,78033.04,38.6,0.15946,8e-05,16.9088]
[1776852765619,41.19,78032.5,38.6,0.15942,8e-05,16.90566]
[1776852771031,41.19,78030.93,38.6,0.15929,8e-05,16.89628]
[1776852772583,41.19,78029.27,38.6,0.15915,8e-05,16.88625]
[1776852772982,41.19,78028.18,38.6,0.15906,8e-05,16.87967]
[1776852778017,41.19,78026.66,38.6,0.15892,8e-05,16.86982]
[1776852779270,41.19,78026.66,38.6,0.15892,8e-05,16.86982]
[1776852779427,41.19,78028.94,38.6,0.15911,8e-05,16.88359]
[1776852780031,41.19,78029.11,38.6,0.15913,8e-05,16.88466]
[1776852782584,41.19,78024.72,38.6,0.15876,8e-05,16.858]
[1776852783052,41.19,78024.86,38.6,0.15877,8e-05,16.85893]
[1776852785358,41.19,78025.12,38.6,0.15879,8e-05,16.86025]
[1776852786583,41.19,78023.75,38.6,0.15867,8e-05,16.85161]
[1776852787474,41.19,78019.98,38.6,0.15835,8e-05,16.82837]
[1776852787769,41.19,78019.98,38.6,0.15835,8e-05,16.82837]
[1776852787793,41.19,78019.98,38.6,0.15835,8e-05,16.82837]
[1776852787797,41.19,78019.98,38.6,0.15835,8e-05,16.82837]
[1776852788303,41.19,78014.24,38.6,0.15786,8e-05,16.79315]
[1776852794126,41.19,78009.2,38.6,0.15743,8e-05,16.76158]
[1776852799167,41.18,78021.13,38.6,0.15841,8e-05,16.83306]
[1776852799509,41.18,78021.13,38.6,0.15841,8e-05,16.83306]
[1776852805211,41.18,78021.98,38.6,0.15846,8e-05,16.8367]
[1776852808642,41.18,78022.28,38.6,0.15848,8e-05,16.83776]
[1776852809669,41.18,78024.48,38.6,0.15866,8e-05,16.8509]
[1776852810246,41.18,78025.21,38.6,0.15872,8e-05,16.85507]
[1776852815281,41.18,78025.27,38.6,0.15869,8e-05,16.85098]
[1776852818709,41.17,78025.49,38.6,0.1587,8e-05,16.85212]
[1776852818745,41.17,78025.49,38.6,0.1587,8e-05,16.85212]
[1776852818914,41.17,78025.49,38.6,0.1587,8e-05,16.85212]
[1776852818954,41.17,78025.49,38.6,0.1587,8e-05,16.85212]
[1776852819309,41.17,78033.0,38.6,0.15934,8e-05,16.89781]
[1776852820009,41.17,78033.0,38.6,0.15934,8e-05,16.89781]
[1776852822060,41.17,78037.5,38.6,0.15972,8e-05,16.92528]
[1776852827365,41.18,78044.41,38.6,0.1603,8e-05,16.96746]
[1776852828528,41.18,78044.41,38.6,0.1603,8e-05,16.96746]
[1776852830901,41.17,78042.93,38.6,0.16018,8e-05,16.9584]
[1776852830929,41.17,78042.93,38.6,0.16018,8e-05,16.9584]
[1776852831328,41.17,78042.93,38.6,0.16018,8e-05,16.9584]
[1776852831094,41.17,78042.19,38.6,0.16012,8e-05,16.95388]
[1776852832400,41.17,78028.13,38.6,0.15892,8e-05,16.86806]
[1776852833859,41.17,78028.13,38.6,0.15892,8e-05,16.86806]
[1776852839449,41.17,78029.74,38.6,0.15905,8e-05,16.87728]
[1776852844485,41.17,78029.98,38.6,0.15906,8e-05,16.87826]
[1776852849520,41.17,78032.25,38.6,0.15925,8e-05,16.89157]
[1776852853459,41.17,78039.35,38.6,0.15984,8e-05,16.93444]
[1776852854790,41.17,78040.73,38.6,0.15996,8e-05,16.94247]
[1776852860597,41.17,78041.27,38.6,0.15998,8e-05,16.94459]
[1776852865632,41.16,78040.94,38.6,0.15994,8e-05,16.94165]
[1776852870667,41.16,78041.78,38.6,0.16,8e-05,16.94586]
[1776852875702,41.16,78044.14,38.6,0.16016,8e-05,16.95526]
[1776852880962,41.16,78045.41,38.6,0.16026,8e-05,16.96224]
[1776852886287,41.16,78044.76,38.6,0.16019,8e-05,16.95751]
[1776852887387,41.16,78044.76,38.6,0.16019,8e-05,16.95751]
[1776852886466,41.15,78044.76,38.6,0.16018,8e-05,16.95695]
[1776852891816,41.15,78044.45,38.6,0.16016,8e-05,16.95516]
[1776852893619,41.16,78045.75,38.6,0.16027,8e-05,16.96309]
[1776852896399,41.15,78053.27,38.6,0.16091,9e-05,17.00888]
[1776852896403,41.15,78053.27,38.6,0.16091,9e-05,17.00888]
[1776852896745,41.15,78053.61,38.6,0.16093,9e-05,17.0109]
[1776852897038,41.15,78053.24,38.6,0.1609,9e-05,17.00855]
[1776852901765,41.15,78052.63,38.6,0.16084,9e-05,17.00447]
[1776852901794,41.15,78052.63,38.6,0.16084,9e-05,17.00447]
[1776852901924,41.15,78052.63,38.6,0.16084,9e-05,17.00447]
[1776852902080,41.15,78052.63,38.6,0.16084,9e-05,17.00447]
[1776852903681,41.15,78060.07,38.6,0.16148,9e-05,17.04961]
[1776852903834,41.15,78060.07,38.6,0.16148,9e-05,17.04961]
[1776852904431,41.15,78059.71,38.6,0.16144,9e-05,17.04727]
[1776852908261,41.15,78059.25,38.6,0.1614,9e-05,17.04403]
[1776852908297,41.15,78059.25,38.6,0.1614,9e-05,17.04403]
[1776852908308,41.15,78059.25,38.6,0.1614,9e-05,17.04403]
[1776852908362,41.15,78058.29,38.6,0.16131,9e-05,17.03803]
[1776852909856,41.15,78058.89,38.6,0.16136,9e-05,17.04157]
[1776852910713,41.15,78058.9,38.6,0.16136,9e-05,17.04152]
[1776852914595,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852914634,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852914642,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852914672,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852914915,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852915048,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852915303,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852915399,41.15,78051.33,38.6,0.16071,9e-05,16.99498]
[1776852915331,41.15,78045.76,38.6,0.16024,8e-05,16.96093]
[1776852916313,41.15,78045.76,38.6,0.16024,8e-05,16.96093]
[1776852916374,41.15,78043.97,38.6,0.16008,8e-05,16.94999]
[1776852916650,41.15,78043.97,38.6,0.16008,8e-05,16.94999]
[1776852916759,41.15,78043.97,38.6,0.16008,8e-05,16.94999]
[1776852918050,41.15,78048.16,38.6,0.16044,9e-05,16.97552]
[1776852920473,41.15,78047.84,38.6,0.16041,9e-05,16.97344]
[1776852922270,41.15,78048.66,38.6,0.16048,9e-05,16.97839]
[1776852927674,41.15,78048.99,38.6,0.1605,9e-05,16.98006]
[1776852928056,41.15,78048.99,38.6,0.1605,9e-05,16.97998]
[1776852933102,41.15,78041.43,38.6,0.15982,8e-05,16.92952]
[1776852938138,41.15,78043.87,38.6,0.16003,8e-05,16.94427]
[1776852943172,41.15,78044.24,38.6,0.16006,8e-05,16.94632]
[1776852949215,41.15,78044.49,38.6,0.16008,8e-05,16.94759]
[1776852954250,41.15,78044.33,38.6,0.16006,8e-05,16.9464]
[1776852959285,41.15,78040.23,38.6,0.15971,8e-05,16.92124]
[1776852959721,41.15,78040.23,38.6,0.15971,8e-05,16.92124]
[1776852964986,41.14,78037.95,38.6,0.15951,8e-05,16.90679]
[1776852971416,41.14,78037.19,38.6,0.15943,8e-05,16.90114]
[1776852976450,41.14,78042.45,38.6,0.15986,8e-05,16.93246]
[1776852979630,41.14,78042.81,38.6,0.15989,8e-05,16.93412]
[1776852984050,41.14,78051.65,38.6,0.16063,9e-05,16.98778]
[1776852984145,41.14,78051.95,38.6,0.16066,9e-05,16.98951]
[1776852985549,41.14,78052.65,38.6,0.16072,9e-05,16.99378]
[1776852985956,41.14,78052.65,38.6,0.16072,9e-05,16.99378]
[1776852991557,41.14,78055.37,38.6,0.16091,9e-05,17.00559]
[1776852996786,41.14,78055.08,38.6,0.16088,9e-05,17.00345]
[1776853004649,41.13,78052.77,38.6,0.16067,9e-05,16.98865]
[1776853009685,41.13,78051.62,38.6,0.16057,9e-05,16.98127]
[1776853014021,41.13,78051.4,38.6,0.16055,9e-05,16.97975]
[1776853014227,41.13,78051.4,38.6,0.16055,9e-05,16.97975]
[1776853014432,41.13,78050.79,38.6,0.16049,9e-05,16.97592]
[1776853014546,41.13,78050.79,38.6,0.16049,9e-05,16.97592]
[1776853018531,41.13,78037.35,38.6,0.15935,8e-05,16.89347]
[1776853022578,41.13,78026.19,38.6,0.1584,8e-05,16.82499]
[1776853022777,41.13,78025.39,38.6,0.15833,8e-05,16.82011]
[1776853023535,41.13,78025.39,38.6,0.15833,8e-05,16.82011]
[1776853024761,41.13,78021.72,38.6,0.15802,8e-05,16.7975]
[1776853028500,41.13,78019.25,38.6,0.1578,8e-05,16.78181]
[1776853031322,41.13,78020.11,38.6,0.15786,8e-05,16.78652]
[1776853031676,41.13,78018.82,38.6,0.15775,8e-05,16.77828]
[1776853032578,41.13,78024.21,38.6,0.1582,8e-05,16.81115]
[1776853032847,41.13,78027.31,38.6,0.15846,8e-05,16.82988]
[1776853035374,41.13,78028.79,38.6,0.15859,8e-05,16.83884]
[1776853037348,41.13,78028.24,38.6,0.15854,8e-05,16.83543]
[1776853039263,41.12,78029.28,38.6,0.15863,8e-05,16.84166]
[1776853040045,41.12,78027.71,38.6,0.15849,8e-05,16.83196]
[1776853041603,41.12,78016.77,38.6,0.15757,8e-05,16.76517]
[1776853042578,41.12,78013.22,38.6,0.15727,8e-05,16.74356]
[1776853042918,41.12,78015.82,38.6,0.15749,8e-05,16.75942]
[1776853044465,41.12,78015.82,38.6,0.15749,8e-05,16.75942]
[1776853044473,41.12,78015.82,38.6,0.15749,8e-05,16.75942]
[1776853048552,41.12,78014.74,38.6,0.15739,8e-05,16.75223]
[1776853050690,41.12,78010.78,38.6,0.15705,8e-05,16.72751]
[1776853055767,41.12,78009.27,38.6,0.15688,8e-05,16.71367]
[1776853057930,41.12,78007.71,38.6,0.15675,8e-05,16.70396]
[1776853060783,41.12,78007.31,38.6,0.15671,8e-05,16.70125]
[1776853060809,41.12,78007.31,38.6,0.15671,8e-05,16.70125]
[1776853066079,41.12,78005.68,38.6,0.15657,8e-05,16.69088]
[1776853067707,41.12,78005.98,38.6,0.15659,8e-05,16.69263]
[1776853069421,41.12,78000.04,38.6,0.1561,8e-05,16.65633]
[1776853069620,41.12,77996.72,38.6,0.15582,8e-05,16.63606]
[1776853070250,41.12,77996.72,38.6,0.15582,8e-05,16.63606]
[1776853070856,41.12,77996.63,38.6,0.15581,8e-05,16.63551]
[1776853070869,41.12,77996.63,38.6,0.15581,8e-05,16.63551]
[1776853072189,41.12,77994.81,38.6,0.15566,8e-05,16.62442]
[1776853073054,41.12,77991.56,38.6,0.15539,8e-05,16.60462]
[1776853075056,41.12,77990.27,38.6,0.15528,8e-05,16.59685]
[1776853081184,41.12,77991.95,38.6,0.15543,8e-05,16.60745]
[1776853086219,41.12,77994.97,38.6,0.15568,8e-05,16.62607]
[1776853088476,41.12,77999.25,38.6,0.15604,8e-05,16.65218]
[1776853089355,41.12,77999.29,38.6,0.15604,8e-05,16.65241]
[1776853090745,41.12,78001.5,38.6,0.15623,8e-05,16.66585]
[1776853095179,41.12,78003.74,38.6,0.15641,8e-05,16.67934]
[1776853096083,41.12,78004.42,38.6,0.15647,8e-05,16.68343]
[1776853097429,41.12,78004.51,38.6,0.15648,8e-05,16.68393]
[1776853098216,41.12,78004.71,38.6,0.15649,8e-05,16.68509]
[1776853101342,41.12,78014.81,38.6,0.15734,8e-05,16.74645]
[1776853102127,41.12,78016.14,38.6,0.15745,8e-05,16.75442]
[1776853102330,41.12,78016.23,38.6,0.15745,8e-05,16.75481]
[1776853104161,41.12,78016.32,38.6,0.15746,8e-05,16.75537]
[1776853104253,41.12,78016.32,38.6,0.15746,8e-05,16.75539]
[1776853106740,41.12,78019.05,38.6,0.15769,8e-05,16.77187]
[1776853109428,41.12,78022.8,38.6,0.15799,8e-05,16.79419]
[1776853110334,41.12,78022.88,38.6,0.158,8e-05,16.79446]
[1776853112576,41.11,78020.98,38.6,0.1578,8e-05,16.77834]
[1776853113408,41.11,78023.15,38.6,0.15798,8e-05,16.79138]
[1776853117251,41.11,78023.25,38.6,0.15799,8e-05,16.79196]
[1776853119455,41.11,78026.57,38.6,0.15827,8e-05,16.81219]
[1776853122576,41.11,78022.09,38.6,0.15789,8e-05,16.78476]
[1776853122813,41.11,78020.78,38.6,0.15778,8e-05,16.77676]
[1776853123480,41.11,78021.58,38.6,0.15784,8e-05,16.78144]
[1776853128517,41.11,78018.42,38.6,0.15756,8e-05,16.76125]
[1776853130159,41.11,78018.64,38.6,0.15758,8e-05,16.76242]
[1776853135566,41.11,78018.38,38.6,0.15754,8e-05,16.75975]
[1776853138451,41.11,78022.53,38.6,0.15789,8e-05,16.78471]
[1776853139274,41.11,78025.36,38.6,0.15812,8e-05,16.80176]
[1776853139594,41.11,78026.23,38.6,0.15819,8e-05,16.80683]
[1776853143353,41.11,78035.36,38.6,0.15896,8e-05,16.86235]
[1776853148657,41.1,78039.75,38.6,0.15932,8e-05,16.88828]
[1776853153692,41.1,78038.47,38.6,0.1592,8e-05,16.87971]
[1776853154900,41.1,78038.47,38.6,0.1592,8e-05,16.87971]
[1776853157721,41.1,78026.17,38.6,0.15816,8e-05,16.80422]
[1776853162575,41.1,78025.74,38.6,0.15812,8e-05,16.80152]
[1776853162758,41.1,78025.73,38.6,0.15812,8e-05,16.80141]
[1776853167911,41.1,78028.57,38.6,0.15834,8e-05,16.81755]
[1776853169275,41.1,78027.75,38.6,0.15827,8e-05,16.81254]
[1776853169375,41.1,78027.25,38.6,0.15822,8e-05,16.809]
[1776853174841,41.1,78031.94,38.6,0.15858,8e-05,16.83328]
[1776853179875,41.09,78033.45,38.6,0.15871,8e-05,16.84206]
[1776853184913,41.09,78034.64,38.6,0.1588,8e-05,16.84891]
[1776853190254,41.09,78035.28,38.6,0.15885,8e-05,16.85247]
[1776853195992,41.09,78035.17,38.6,0.15883,8e-05,16.8512]
[1776853201204,41.09,78034.89,38.6,0.1588,8e-05,16.84915]
[1776853207074,41.09,78032.39,38.6,0.15858,8e-05,16.83333]
[1776853212109,41.09,78032.86,38.6,0.15862,8e-05,16.83589]
[1776853213999,41.09,78032.36,38.6,0.15858,8e-05,16.83278]
[1776853214146,41.09,78032.36,38.6,0.15858,8e-05,16.83278]
[1776853214150,41.09,78032.36,38.6,0.15858,8e-05,16.83278]
[1776853214156,41.09,78029.07,38.6,0.1583,8e-05,16.81263]
[1776853215263,41.09,78029.07,38.6,0.1583,8e-05,16.81263]
[1776853221017,41.09,78029.96,38.6,0.15836,8e-05,16.817]
[1776853222574,41.08,78028.73,38.6,0.15825,8e-05,16.80901]
[1776853222675,41.08,78029.72,38.6,0.15833,8e-05,16.81482]
[1776853228224,41.08,78028.54,38.6,0.15822,8e-05,16.8074]
[1776853229500,41.08,78028.54,38.6,0.15822,8e-05,16.8074]
[1776853235274,41.08,78032.53,38.6,0.15853,8e-05,16.82734]
[1776853239597,41.08,78033.47,38.6,0.1586,8e-05,16.8329]
[1776853242212,41.08,78033.46,38.6,0.1586,8e-05,16.83265]
[1776853247357,41.08,78033.33,38.6,0.15858,8e-05,16.83148]
[1776853250457,41.08,78033.36,38.6,0.15858,8e-05,16.83154]
[1776853255961,41.08,78030.68,38.6,0.15835,8e-05,16.81487]
[1776853261051,41.08,78035.99,38.6,0.1588,8e-05,16.84706]
[1776853266391,41.08,78025.24,38.6,0.15789,8e-05,16.78124]
[1776853271527,41.08,78023.97,38.6,0.15778,8e-05,16.77364]
[1776853272572,41.08,78023.97,38.6,0.15778,8e-05,16.77364]
[1776853272658,41.08,78023.54,38.6,0.15775,8e-05,16.77103]
[1776853275186,41.08,78023.59,38.6,0.15775,8e-05,16.77098]
[1776853280341,41.08,78023.41,38.6,0.15772,8e-05,16.769]
[1776853281147,41.08,78024.88,38.6,0.15784,8e-05,16.7778]
[1776853281303,41.08,78024.88,38.6,0.15784,8e-05,16.7778]
[1776853281599,41.08,78027.26,38.6,0.15804,8e-05,16.79215]
[1776853282624,41.08,78027.26,38.6,0.15804,8e-05,16.79215]
[1776853285238,41.08,78039.56,38.6,0.15908,8e-05,16.86714]
[1776853285510,41.08,78039.56,38.6,0.15908,8e-05,16.86714]
[1776853290145,41.07,78044.99,38.6,0.15953,8e-05,16.89981]
[1776853292928,41.07,78044.99,38.6,0.15953,8e-05,16.8995]
[1776853293677,41.07,78044.99,38.6,0.15953,8e-05,16.8995]
[1776853293942,41.07,78042.75,38.6,0.1593,8e-05,16.88124]
[1776853299726,41.07,78040.61,38.6,0.15911,8e-05,16.86743]
[1776853304761,41.07,78038.7,38.6,0.15894,8e-05,16.85525]
[1776853309796,41.07,78039.82,38.6,0.15903,8e-05,16.86161]
[1776853314831,41.07,78039.19,38.6,0.15896,8e-05,16.85727]
[1776853319868,41.07,78037.3,38.6,0.1588,8e-05,16.84525]
[1776853321648,41.07,78037.3,38.6,0.1588,8e-05,16.84525]
[1776853322472,41.07,78035.05,38.6,0.15861,8e-05,16.83137]
[1776853322571,41.07,78035.05,38.6,0.15861,8e-05,16.83137]
[1776853322644,41.07,78032.25,38.6,0.15837,8e-05,16.81424]
[1776853327924,41.06,78023.54,38.6,0.15762,8e-05,16.76018]
[1776853331334,41.06,78025.18,38.6,0.15775,8e-05,16.76988]
[1776853332892,41.06,78025.79,38.6,0.1578,8e-05,16.77326]
[1776853337932,41.06,78023.69,38.6,0.15761,8e-05,16.75957]
[1776853344036,41.06,78025.97,38.6,0.15779,8e-05,16.77233]
[1776853349281,41.06,78028.89,38.6,0.15802,8e-05,16.78941]
[1776853349325,41.05,78028.44,38.6,0.15798,8e-05,16.78625]
[1776853355113,41.05,78027.74,38.6,0.15789,8e-05,16.77788]
[1776853357637,41.05,78027.93,38.6,0.15791,8e-05,16.77905]
[1776853362570,41.06,78025.02,38.6,0.15766,8e-05,16.76139]
[1776853362672,41.06,78023.82,38.6,0.15756,8e-05,16.75413]
[1776853368204,41.05,78023.15,38.6,0.15749,8e-05,16.74928]
[1776853369970,41.05,78023.41,38.6,0.15751,8e-05,16.75072]
[1776853375287,41.05,78022.89,38.6,0.15746,8e-05,16.74662]
[1776853376206,41.05,78022.89,38.6,0.15746,8e-05,16.74662]
[1776853376435,41.05,78022.89,38.6,0.15746,8e-05,16.74662]
[1776853379115,41.05,78019.34,38.6,0.15715,8e-05,16.72437]
[1776853384350,41.05,78013.42,38.6,0.15664,8e-05,16.68773]
[1776853389385,41.05,78017.29,38.6,0.15696,8e-05,16.71094]
[1776853390538,41.05,78017.29,38.6,0.15696,8e-05,16.71094]
[1776853396434,41.05,78013.61,38.6,0.15665,8e-05,16.68795]
[1776853400587,41.05,78013.55,38.6,0.15664,8e-05,16.68744]
[1776853401456,41.05,78013.32,38.6,0.15662,8e-05,16.68599]
[1776853406913,41.05,78004.18,38.6,0.15585,8e-05,16.63013]
[1776853407707,41.05,78004.26,38.6,0.15586,8e-05,16.63065]
[1776853410750,41.05,78005.93,38.6,0.156,8e-05,16.64096]
[1776853410840,41.05,78005.93,38.6,0.156,8e-05,16.64096]
[1776853416307,41.05,78008.95,38.6,0.15622,8e-05,16.65532]
[1776853421609,41.05,78004.2,38.6,0.15583,8e-05,16.62649]
[1776853426644,41.05,78004.39,38.6,0.15585,8e-05,16.62787]
[1776853429706,41.05,78004.73,38.6,0.15588,8e-05,16.63003]
[1776853432361,41.05,78006.63,38.6,0.15604,8e-05,16.64174]
[1776853437734,41.05,78004.42,38.6,0.15586,8e-05,16.62847]
[1776853442769,41.05,78003.07,38.6,0.15575,8e-05,16.6205]
[1776853443574,41.05,78003.07,38.6,0.15575,8e-05,16.6205]
[1776853449818,41.05,78002.16,38.6,0.15568,8e-05,16.61536]
[1776853454853,41.05,78000.93,38.6,0.15558,8e-05,16.6082]
[1776853456886,41.05,78000.65,38.6,0.15556,8e-05,16.60656]
[1776853457240,41.05,78001.07,38.6,0.15559,8e-05,16.6092]
[1776853457912,41.05,78001.07,38.6,0.15559,8e-05,16.6092]
[1776853457956,41.05,78001.07,38.6,0.15559,8e-05,16.6092]
[1776853458203,41.05,77996.39,38.6,0.1552,8e-05,16.58069]
[1776853463916,41.05,77995.22,38.6,0.15512,8e-05,16.57445]
[1776853468951,41.05,77993.17,38.6,0.15495,8e-05,16.56254]
[1776853473986,41.06,77993.59,38.6,0.15497,8e-05,16.56165]
[1776853479021,41.06,77992.7,38.6,0.1549,8e-05,16.55687]
[1776853483538,41.06,77993.26,38.6,0.15496,8e-05,16.56068]
[1776853484604,41.06,77992.96,38.6,0.15493,8e-05,16.55911]
[1776853490565,41.06,77992.88,38.6,0.15494,8e-05,16.55927]
[1776853490578,41.06,77992.88,38.6,0.15494,8e-05,16.55927]
[1776853491627,41.06,77992.79,38.6,0.15493,8e-05,16.55898]
[1776853497043,41.06,77993.44,38.6,0.155,8e-05,16.56359]
[1776853499207,41.06,77993.34,38.6,0.15499,8e-05,16.56335]
[1776853499984,41.06,77993.34,38.6,0.15499,8e-05,16.56335]
[1776853500040,41.06,77996.0,38.6,0.15522,8e-05,16.57958]
[1776853500187,41.06,77996.0,38.6,0.15522,8e-05,16.57958]
[1776853505648,41.06,78007.45,38.6,0.15618,8e-05,16.64963]
[1776853511509,41.06,78008.68,38.6,0.15628,8e-05,16.65714]
[1776853517910,41.06,78007.9,38.6,0.15621,8e-05,16.65234]
[1776853523827,41.06,78008.27,38.6,0.15624,8e-05,16.65455]
[1776853528147,41.06,78006.35,38.6,0.15608,8e-05,16.64279]
[1776853529224,41.06,78006.26,38.6,0.15607,8e-05,16.64224]
[1776853529574,41.06,78006.26,38.6,0.15607,8e-05,16.64224]
[1776853538442,41.06,78009.46,38.6,0.15631,8e-05,16.65767]
[1776853540725,41.06,78007.85,38.6,0.15618,8e-05,16.64782]
[1776853540881,41.06,78007.85,38.6,0.15618,8e-05,16.64782]
[1776853546926,41.06,78001.04,38.6,0.15561,8e-05,16.60649]
[1776853552540,41.07,77999.95,38.6,0.15553,8e-05,16.60024]
[1776853557576,41.07,78000.8,38.6,0.1556,8e-05,16.60571]
[1776853562149,41.07,77999.45,38.6,0.15549,8e-05,16.59771]
[1776853562948,41.07,77999.45,38.6,0.15549,8e-05,16.59771]
[1776853568946,41.07,77999.48,38.6,0.1555,8e-05,16.59824]
[1776853574695,41.07,77999.25,38.6,0.15548,8e-05,16.59723]
[1776853576829,41.07,77999.77,38.6,0.15553,8e-05,16.60046]
[1776853576989,41.07,77999.77,38.6,0.15553,8e-05,16.60046]
[1776853580124,41.07,78009.23,38.6,0.15632,8e-05,16.65832]
[1776853580744,41.07,78009.18,38.6,0.15632,8e-05,16.65814]
[1776853585931,41.07,78012.06,38.6,0.15657,8e-05,16.67615]
[1776853588362,41.07,78014.95,38.6,0.15682,8e-05,16.69402]
[1776853588372,41.07,78014.95,38.6,0.15682,8e-05,16.69402]
[1776853588379,41.07,78014.95,38.6,0.15682,8e-05,16.69402]
[1776853589078,41.07,78013.95,38.6,0.15673,8e-05,16.68784]
[1776853594372,41.07,78014.16,38.6,0.15671,8e-05,16.68464]
[1776853601016,41.07,78012.98,38.6,0.15661,8e-05,16.67711]
[1776853604194,41.07,78012.96,38.6,0.1566,8e-05,16.6767]
[1776853605296,41.07,78013.22,38.6,0.15662,8e-05,16.67823]
[1776853610947,41.07,78015.75,38.6,0.15683,8e-05,16.69323]
[1776853615982,41.07,78016.55,38.6,0.15689,8e-05,16.69769]
[1776853621020,41.06,78013.38,38.6,0.15662,8e-05,16.67796]
[1776853626063,41.06,78010.3,38.6,0.15636,8e-05,16.65885]
[1776853631092,41.06,78014.72,38.6,0.15672,8e-05,16.68561]
[1776853636128,41.06,78018.19,38.6,0.15701,8e-05,16.70635]
[1776853641299,41.06,78016.35,38.6,0.15685,8e-05,16.69476]
[1776853642742,41.06,78014.82,38.6,0.15672,8e-05,16.68534]
[1776853648211,41.06,78011.93,38.6,0.15647,8e-05,16.66735]
[1776853653247,41.06,78012.49,38.6,0.15649,8e-05,16.66649]
[1776853657700,41.06,78011.81,38.6,0.15643,8e-05,16.66223]
[1776853657739,41.06,78011.81,38.6,0.15643,8e-05,16.66223]
[1776853657929,41.06,78011.81,38.6,0.15643,8e-05,16.66223]
[1776853657966,41.06,78011.81,38.6,0.15643,8e-05,16.66223]
[1776853658820,41.06,78011.01,38.6,0.15636,8e-05,16.6573]
[1776853658906,41.06,78020.57,38.6,0.15716,8e-05,16.71558]
[1776853660302,41.06,78031.07,38.6,0.15805,8e-05,16.77971]
[1776853661116,41.06,78033.88,38.6,0.15829,8e-05,16.79708]
[1776853661933,41.06,78033.88,38.6,0.15829,8e-05,16.79708]
[1776853663562,41.06,78040.98,38.6,0.15889,8e-05,16.84062]
[1776853663918,41.06,78040.98,38.6,0.15889,8e-05,16.84062]
[1776853669360,41.06,78040.42,38.6,0.15886,8e-05,16.83804]
[1776853670463,41.06,78040.42,38.6,0.15886,8e-05,16.83804]
[1776853676409,41.06,78036.69,38.6,0.15856,8e-05,16.8162]
[1776853681444,41.07,78039.07,38.6,0.15877,8e-05,16.83142]
[1776853683954,41.07,78040.49,38.6,0.15889,8e-05,16.84034]
[1776853687355,41.07,78052.41,38.6,0.15991,9e-05,16.91333]
[1776853687411,41.07,78052.41,38.6,0.15991,9e-05,16.91333]
[1776853687531,41.07,78052.41,38.6,0.15991,9e-05,16.91333]
[1776853687605,41.07,78052.41,38.6,0.15991,9e-05,16.91333]
[1776853688329,41.07,78054.8,38.6,0.16011,9e-05,16.92795]
[1776853688993,41.07,78054.8,38.6,0.16011,9e-05,16.92795]
[1776853689343,41.07,78056.66,38.6,0.16027,9e-05,16.93933]
[1776853690124,41.07,78056.66,38.6,0.16027,9e-05,16.93933]
[1776853691964,41.07,78058.78,38.6,0.16045,9e-05,16.95226]
[1776853692489,41.07,78058.85,38.6,0.16046,9e-05,16.95263]
[1776853692541,41.07,78058.85,38.6,0.16046,9e-05,16.95263]
[1776853694075,41.07,78058.85,38.6,0.16046,9e-05,16.95263]
[1776853694440,41.07,78058.86,38.6,0.16046,9e-05,16.95263]
[1776853695249,41.07,78062.43,38.6,0.16076,9e-05,16.9744]
[1776853695283,41.07,78062.43,38.6,0.16076,9e-05,16.9744]
[1776853695562,41.07,78062.43,38.6,0.16076,9e-05,16.9744]
[1776853698631,41.07,78066.93,38.6,0.16114,9e-05,17.00178]
[1776853698655,41.07,78066.93,38.6,0.16114,9e-05,17.00178]
[1776853698888,41.07,78066.93,38.6,0.16114,9e-05,17.00178]
[1776853699926,41.07,78069.82,38.6,0.16139,9e-05,17.01925]
[1776853700620,41.07,78079.79,38.6,0.16224,9e-05,17.08004]
[1776853703745,41.06,78082.24,38.6,0.16245,9e-05,17.09457]
[1776853703908,41.06,78082.24,38.6,0.16245,9e-05,17.09457]
[1776853707556,41.06,78084.47,38.6,0.16262,9e-05,17.10709]
[1776853708713,41.06,78083.71,38.6,0.16255,9e-05,17.10223]
[1776853708918,41.06,78083.71,38.6,0.16255,9e-05,17.10223]
[1776853709236,41.06,78083.37,38.6,0.16252,9e-05,17.09994]
[1776853712041,41.06,78081.91,38.6,0.16239,9e-05,17.09061]
[1776853712563,41.06,78081.74,38.6,0.16234,9e-05,17.08527]
[1776853712682,41.06,78083.37,38.6,0.16248,9e-05,17.09505]
[1776853717717,41.06,78082.71,38.6,0.16242,9e-05,17.09103]
[1776853722562,41.06,78082.89,38.6,0.16244,9e-05,17.09217]
[1776853722752,41.06,78082.85,38.6,0.16244,9e-05,17.09194]
[1776853728248,41.06,78082.73,38.6,0.16241,9e-05,17.09028]
[1776853734546,41.05,78083.05,38.6,0.16242,9e-05,17.09116]
[1776853737069,41.05,78081.79,38.6,0.16231,9e-05,17.08312]
[1776853742892,41.05,78082.81,38.6,0.16238,9e-05,17.08822]
[1776853744866,41.05,78083.31,38.6,0.16242,9e-05,17.0911]
[1776853745890,41.05,78083.68,38.6,0.16245,9e-05,17.09318]
[1776853750986,41.05,78074.31,38.6,0.16163,9e-05,17.03512]
[1776853753096,41.05,78074.84,38.6,0.16168,9e-05,17.03825]
[1776853759042,41.05,78076.17,38.6,0.16178,9e-05,17.04549]
[1776853762435,41.05,78075.58,38.6,0.16172,9e-05,17.0415]
[1776853767235,41.04,78075.27,38.6,0.16169,9e-05,17.03909]
[1776853769216,41.04,78082.65,38.6,0.16232,9e-05,17.08395]
[1776853770119,41.04,78085.53,38.6,0.16256,9e-05,17.10136]
[1776853775154,41.04,78085.99,38.6,0.16257,9e-05,17.09996]
[1776853780189,41.04,78085.64,38.6,0.16254,9e-05,17.09777]
[1776853785224,41.04,78086.25,38.6,0.16259,9e-05,17.10144]
[1776853790259,41.04,78085.29,38.6,0.16251,9e-05,17.09553]
[1776853795294,41.04,78084.74,38.6,0.16246,9e-05,17.09217]
[1776853799251,41.04,78085.44,38.6,0.16252,9e-05,17.09645]
[1776853799507,41.04,78085.44,38.6,0.16252,9e-05,17.09645]
[1776853799567,41.04,78086.56,38.6,0.16262,9e-05,17.1033]
[1776853805367,41.04,78081.02,38.6,0.16213,9e-05,17.06845]
[1776853806919,41.04,78081.02,38.6,0.16213,9e-05,17.06845]
[1776853812416,41.04,78076.48,38.6,0.16172,9e-05,17.0397]
[1776853817450,41.04,78077.24,38.6,0.16178,9e-05,17.04369]
[1776853822883,41.03,78077.69,38.6,0.16181,9e-05,17.04589]
[1776853826799,41.03,78081.94,38.6,0.16217,9e-05,17.07126]
[1776853826800,41.03,78081.94,38.6,0.16217,9e-05,17.07126]
[1776853826849,41.03,78081.94,38.6,0.16217,9e-05,17.07126]
[1776853826876,41.03,78081.94,38.6,0.16217,9e-05,17.07126]
[1776853827903,41.03,78081.98,38.6,0.16216,9e-05,17.07115]
[1776853828180,41.03,78081.98,38.6,0.16216,9e-05,17.07115]
[1776853828259,41.03,78081.98,38.6,0.16216,9e-05,17.07115]
[1776853828302,41.03,78081.98,38.6,0.16216,9e-05,17.07115]
[1776853828342,41.03,78091.82,38.6,0.16301,9e-05,17.13107]
[1776853829277,41.03,78091.82,38.6,0.16301,9e-05,17.13107]
[1776853832151,41.03,78104.36,38.6,0.16409,9e-05,17.20746]
[1776853832169,41.03,78104.36,38.6,0.16409,9e-05,17.20746]
[1776853832265,41.03,78103.52,38.6,0.16398,9e-05,17.19791]
[1776853837096,41.03,78104.84,38.6,0.1641,9e-05,17.2061]
[1776853837228,41.03,78104.84,38.6,0.1641,9e-05,17.2061]
[1776853837925,41.03,78104.55,38.6,0.16407,9e-05,17.20435]
[1776853840503,41.03,78111.54,38.6,0.16468,9e-05,17.24706]
[1776853840548,41.03,78111.54,38.6,0.16468,9e-05,17.24706]
[1776853841115,41.03,78111.54,38.6,0.16468,9e-05,17.24706]
[1776853841890,41.03,78112.5,38.6,0.16476,9e-05,17.25287]
[1776853846878,41.03,78105.3,38.6,0.16414,9e-05,17.20891]
[1776853846968,41.03,78105.3,38.6,0.16414,9e-05,17.20891]
[1776853847842,41.03,78105.07,38.6,0.16412,9e-05,17.20753]
[1776853847959,41.03,78105.07,38.6,0.16412,9e-05,17.20753]
[1776853848393,41.03,78106.07,38.6,0.1642,9e-05,17.21366]
[1776853850398,41.03,78110.4,38.6,0.16458,9e-05,17.24014]
[1776853856957,41.03,78108.31,38.6,0.1644,9e-05,17.22722]
[1776853860201,41.03,78108.53,38.6,0.16442,9e-05,17.22853]
[1776853860299,41.03,78106.63,38.6,0.16425,9e-05,17.2169]
[1776853865788,41.03,78107.85,38.6,0.16435,9e-05,17.22423]
[1776853870824,41.03,78108.75,38.6,0.16443,9e-05,17.22956]
[1776853875859,41.03,78107.76,38.6,0.16434,9e-05,17.22332]
[1776853880894,41.03,78108.48,38.6,0.1644,9e-05,17.22753]
[1776853885929,41.03,78108.5,38.6,0.1644,9e-05,17.22745]
[1776853891275,41.03,78108.34,38.6,0.16438,9e-05,17.22637]
[1776853891472,41.03,78108.34,38.6,0.16435,9e-05,17.22219]
[1776853892371,41.03,78096.17,38.6,0.1633,9e-05,17.1476]
[1776853898014,41.03,78096.77,38.6,0.16334,9e-05,17.15085]
[1776853903426,41.03,78093.95,38.6,0.16309,9e-05,17.13326]
[1776853905727,41.03,78094.72,38.6,0.16316,9e-05,17.13784]
[1776853915193,41.02,78100.51,38.6,0.16365,9e-05,17.17246]
[1776853921175,41.02,78098.92,38.6,0.16351,9e-05,17.16297]
[1776853926210,41.02,78096.64,38.6,0.16332,9e-05,17.14937]
[1776853931246,41.03,78096.39,38.6,0.16331,9e-05,17.1483]
[1776853936281,41.03,78101.57,38.6,0.16376,9e-05,17.18029]
[1776853941316,41.03,78104.86,38.6,0.16405,9e-05,17.20062]
[1776853944733,41.03,78105.23,38.6,0.16408,9e-05,17.20296]
[1776853944768,41.03,78105.23,38.6,0.16408,9e-05,17.20296]
[1776853944858,41.03,78105.23,38.6,0.16408,9e-05,17.20296]
[1776853944919,41.03,78105.23,38.6,0.16408,9e-05,17.20296]
[1776853945344,41.03,78092.31,38.6,0.16296,9e-05,17.124]
[1776853947569,41.03,78090.21,38.6,0.16278,9e-05,17.11073]
[1776853948682,41.03,78090.39,38.6,0.16279,9e-05,17.11162]
[1776853948836,41.03,78090.39,38.6,0.16279,9e-05,17.11162]
[1776853948875,41.03,78090.39,38.6,0.16279,9e-05,17.11162]
[1776853949211,41.03,78090.39,38.6,0.16279,9e-05,17.11162]
[1776853949372,41.03,78097.26,38.6,0.16338,9e-05,17.15342]
[1776853953824,41.02,78098.27,38.6,0.16343,9e-05,17.15521]
[1776853954407,41.02,78097.99,38.6,0.16341,9e-05,17.15343]
[1776853955125,41.02,78097.99,38.6,0.16341,9e-05,17.15343]
[1776853955414,41.02,78098.15,38.6,0.16342,9e-05,17.15452]
[1776853957518,41.02,78099.8,38.6,0.16356,9e-05,17.16458]
[1776853957546,41.02,78099.8,38.6,0.16356,9e-05,17.16458]
[1776853957557,41.02,78099.8,38.6,0.16356,9e-05,17.16458]
[1776853957672,41.02,78099.8,38.6,0.16356,9e-05,17.16458]
[1776853957697,41.02,78099.8,38.6,0.16356,9e-05,17.16458]
[1776853958366,41.02,78099.8,38.6,0.16356,9e-05,17.16458]
[1776853958435,41.02,78114.1,38.6,0.16481,9e-05,17.25213]
[1776853959553,41.02,78118.63,38.6,0.1652,9e-05,17.27982]
[1776853959856,41.02,78118.63,38.6,0.1652,9e-05,17.27982]
[1776853959858,41.02,78118.63,38.6,0.1652,9e-05,17.27982]
[1776853960015,41.02,78118.63,38.6,0.1652,9e-05,17.27982]
[1776853963371,41.02,78124.74,38.6,0.16573,9e-05,17.31693]
[1776853963964,41.02,78124.47,38.6,0.1657,9e-05,17.31518]
[1776853965436,41.02,78124.42,38.6,0.1657,9e-05,17.31478]
[1776853970519,41.02,78123.57,38.6,0.16562,9e-05,17.30901]
[1776853971772,41.02,78123.57,38.6,0.16562,9e-05,17.30901]
[1776853972365,41.02,78123.57,38.6,0.16562,9e-05,17.30901]
[1776853978221,41.02,78133.78,38.6,0.1665,9e-05,17.37065]
[1776853979209,41.02,78136.36,38.6,0.16672,9e-05,17.38607]
[1776853979308,41.02,78136.69,38.6,0.16674,9e-05,17.38789]
[1776853985626,41.02,78138.24,38.6,0.16688,9e-05,17.39725]
[1776853987321,41.02,78138.24,38.6,0.16688,9e-05,17.39725]
[1776853992675,41.02,78141.2,38.6,0.16713,9e-05,17.41509]
[1776853994200,41.02,78141.2,38.6,0.16713,9e-05,17.41509]
[1776853994205,41.02,78138.92,38.6,0.16693,9e-05,17.40105]
[1776853998019,41.02,78138.38,38.6,0.16688,9e-05,17.39731]
[1776853998455,41.02,78138.38,38.6,0.16688,9e-05,17.39731]
[1776854002861,41.01,78138.34,38.6,0.16686,9e-05,17.39596]
[1776854002890,41.01,78138.34,38.6,0.16686,9e-05,17.39596]
[1776854002958,41.01,78138.34,38.6,0.16686,9e-05,17.39596]
[1776854002984,41.01,78138.34,38.6,0.16686,9e-05,17.39596]
[1776854003200,41.01,78138.34,38.6,0.16686,9e-05,17.39596]
[1776854003310,41.01,78138.34,38.6,0.16686,9e-05,17.39596]
[1776854003410,41.01,78138.54,38.6,0.16687,9e-05,17.39674]
[1776854003983,41.01,78153.9,38.6,0.16822,9e-05,17.49065]
[1776854008215,41.01,78156.41,38.6,0.16844,9e-05,17.50586]
[1776854008216,41.01,78156.31,38.6,0.16843,9e-05,17.50521]
[1776854013038,41.01,78156.08,38.6,0.16838,9e-05,17.49976]
[1776854013311,41.01,78155.93,38.6,0.16836,9e-05,17.49886]
[1776854018857,41.01,78158.88,38.6,0.16862,9e-05,17.51686]
[1776854023892,41.01,78157.06,38.6,0.16846,9e-05,17.50563]
[1776854028959,41.01,78155.72,38.6,0.16834,9e-05,17.49742]
[1776854034969,41.01,78158.04,38.6,0.16855,9e-05,17.5115]
[1776854040008,41.01,78158.22,38.6,0.16856,9e-05,17.51256]
[1776854045040,41.01,78157.76,38.6,0.16852,9e-05,17.50974]
[1776854050075,41.01,78156.38,38.6,0.1684,9e-05,17.50133]
[1776854053400,41.01,78157.07,38.6,0.16846,9e-05,17.50558]
[1776854054203,41.01,78148.59,38.6,0.16771,9e-05,17.45373]
[1776854054301,41.01,78141.02,38.6,0.16705,9e-05,17.40736]
[1776854055959,41.01,78136.41,38.6,0.16664,9e-05,17.37895]
[1776854058304,41.01,78136.43,38.6,0.16664,9e-05,17.3789]
[1776854058404,41.01,78137.02,38.6,0.16669,9e-05,17.38216]
[1776854064173,41.01,78139.63,38.6,0.16691,9e-05,17.39794]
[1776854068828,41.01,78139.41,38.6,0.16689,9e-05,17.39655]
[1776854069363,41.01,78139.41,38.6,0.16689,9e-05,17.39655]
[1776854069593,41.01,78126.51,38.6,0.16576,9e-05,17.31764]
[1776854069595,41.01,78126.51,38.6,0.16576,9e-05,17.31764]
[1776854070135,41.01,78126.51,38.6,0.16576,9e-05,17.31764]
[1776854070205,41.01,78126.51,38.6,0.16576,9e-05,17.31764]
[1776854070216,41.01,78125.69,38.6,0.16569,9e-05,17.31252]
[1776854071286,41.01,78125.69,38.6,0.16569,9e-05,17.31252]
[1776854073275,41.01,78125.11,38.6,0.16561,9e-05,17.30467]
[1776854079603,41.01,78133.3,38.6,0.16631,9e-05,17.35411]
[1776854079880,41.01,78133.3,38.6,0.16631,9e-05,17.35411]
[1776854079884,41.01,78133.3,38.6,0.16631,9e-05,17.35411]
[1776854080115,41.01,78133.3,38.6,0.16631,9e-05,17.35411]
[1776854080150,41.01,78133.3,38.6,0.16631,9e-05,17.35411]
[1776854080302,41.01,78133.3,38.6,0.16631,9e-05,17.35411]
[1776854080460,41.01,78151.01,38.6,0.16787,9e-05,17.46243]
[1776854081554,41.01,78151.01,38.6,0.16787,9e-05,17.46243]
[1776854081598,41.01,78151.01,38.6,0.16787,9e-05,17.46243]
[1776854082107,41.01,78153.68,38.6,0.1681,9e-05,17.47884]
[1776854084606,41.01,78163.69,38.6,0.16899,9e-05,17.5401]
[1776854084701,41.01,78164.09,38.6,0.16902,9e-05,17.54254]
[1776854090326,41.01,78164.36,38.6,0.16905,9e-05,17.54413]
[1776854090329,41.01,78164.36,38.6,0.16905,9e-05,17.54413]
[1776854090336,41.01,78164.36,38.6,0.16905,9e-05,17.54413]
[1776854090367,41.01,78164.36,38.6,0.16905,9e-05,17.54413]
[1776854090370,41.01,78164.36,38.6,0.16905,9e-05,17.54413]
[1776854090380,41.01,78164.36,38.6,0.16905,9e-05,17.54413]
[1776854090794,41.01,78167.16,38.6,0.16929,9e-05,17.56125]
[1776854096399,41.01,78167.78,38.6,0.16935,9e-05,17.56494]
[1776854098790,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854098843,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854098856,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854098879,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854098894,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854098905,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854099091,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854099151,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854099211,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854099243,41.01,78168.21,38.6,0.16938,9e-05,17.56751]
[1776854101736,41.01,78176.24,38.6,0.17009,9e-05,17.61648]
[1776854101744,41.01,78176.24,38.6,0.17009,9e-05,17.61648]
[1776854102948,41.01,78170.63,38.6,0.16959,9e-05,17.58209]
[1776854103393,41.01,78170.63,38.6,0.16959,9e-05,17.58209]
[1776854103951,41.01,78169.41,38.6,0.16949,9e-05,17.57459]
[1776854104674,41.01,78171.0,38.6,0.16963,9e-05,17.58428]
[1776854105386,41.01,78171.0,38.6,0.16963,9e-05,17.58428]
[1776854105492,41.01,78171.0,38.6,0.16963,9e-05,17.58428]
[1776854106651,41.01,78185.99,38.6,0.17095,9e-05,17.67576]
[1776854108640,41.01,78175.68,38.6,0.17003,9e-05,17.61242]
[1776854108940,41.01,78175.68,38.6,0.17003,9e-05,17.61242]
[1776854109705,41.01,78172.24,38.6,0.16973,9e-05,17.5913]
[1776854111071,41.0,78169.73,38.6,0.1695,9e-05,17.57589]
[1776854111131,41.0,78169.73,38.6,0.1695,9e-05,17.57589]
[1776854111214,41.0,78169.73,38.6,0.1695,9e-05,17.57589]
[1776854111623,41.0,78169.73,38.6,0.1695,9e-05,17.57589]
[1776854112224,41.0,78168.64,38.6,0.16941,9e-05,17.56918]
[1776854115517,41.01,78166.51,38.6,0.16922,9e-05,17.55637]
[1776854117265,41.01,78165.41,38.6,0.16913,9e-05,17.54976]
[1776854122584,41.01,78166.58,38.6,0.16924,9e-05,17.55752]
[1776854127618,41.01,78166.1,38.6,0.16921,9e-05,17.55518]
[1776854131474,41.01,78170.16,38.6,0.16957,9e-05,17.58031]
[1776854131931,41.01,78169.48,38.6,0.16948,9e-05,17.57213]
[1776854137689,41.01,78169.41,38.6,0.16948,9e-05,17.57227]
[1776854142925,41.01,78178.88,38.6,0.17033,9e-05,17.63052]
[1776854144925,41.01,78180.87,38.6,0.1705,9e-05,17.64268]
[1776854148990,41.01,78181.5,38.6,0.17056,9e-05,17.64651]
[1776854152261,41.01,78182.04,38.6,0.17061,9e-05,17.64979]
[1776854153682,41.01,78178.96,38.6,0.17033,9e-05,17.63097]
[1776854155634,41.01,78178.86,38.6,0.17032,9e-05,17.63023]
[1776854160949,41.01,78174.09,38.6,0.1699,9e-05,17.60125]
[1776854161289,41.01,78174.09,38.6,0.1699,9e-05,17.60125]
[1776854166896,41.01,78170.46,38.6,0.16959,9e-05,17.57955]
[1776854167962,41.01,78170.46,38.6,0.16959,9e-05,17.57955]
[1776854173945,41.01,78169.5,38.6,0.1695,9e-05,17.57346]
[1776854175428,41.01,78169.5,38.6,0.1695,9e-05,17.57346]
[1776854177322,41.01,78169.49,38.6,0.1695,9e-05,17.5733]
[1776854177403,41.01,78169.49,38.6,0.1695,9e-05,17.5733]
[1776854177412,41.01,78169.49,38.6,0.1695,9e-05,17.5733]
[1776854177439,41.01,78169.49,38.6,0.1695,9e-05,17.5733]
[1776854179608,41.01,78168.35,38.6,0.1694,9e-05,17.56624]
[1776854179625,41.01,78168.35,38.6,0.1694,9e-05,17.56624]
[1776854185022,41.01,78164.19,38.6,0.16903,9e-05,17.54072]
[1776854187895,41.01,78164.05,38.6,0.16901,9e-05,17.53987]
[1776854191700,41.01,78162.11,38.6,0.16884,9e-05,17.52801]
[1776854193979,41.01,78158.23,38.6,0.16847,9e-05,17.50024]
[1776854194994,41.01,78158.3,38.6,0.16848,9e-05,17.50069]
[1776854195368,41.01,78158.3,38.6,0.16848,9e-05,17.50069]
[1776854198206,41.01,78154.32,38.6,0.16813,9e-05,17.47651]
[1776854200155,41.01,78154.69,38.6,0.16816,9e-05,17.47892]
[1776854205417,41.01,78155.14,38.6,0.16821,9e-05,17.48215]
[1776854208064,41.01,78154.08,38.6,0.16812,9e-05,17.47591]
[1776854208097,41.01,78154.08,38.6,0.16812,9e-05,17.47591]
[1776854208104,41.01,78154.08,38.6,0.16812,9e-05,17.47591]
[1776854208211,41.01,78154.08,38.6,0.16812,9e-05,17.47591]
[1776854208403,41.01,78154.08,38.6,0.16812,9e-05,17.47591]
[1776854208516,41.01,78146.62,38.6,0.16747,9e-05,17.43038]
[1776854213318,41.02,78137.76,38.6,0.1667,9e-05,17.37684]
[1776854213436,41.02,78136.04,38.6,0.16655,9e-05,17.36652]
[1776854213912,41.02,78136.04,38.6,0.16655,9e-05,17.36652]
[1776854214398,41.02,78136.04,38.6,0.16655,9e-05,17.36652]
[1776854215073,41.02,78138.82,38.6,0.16679,9e-05,17.38354]
[1776854217187,41.02,78134.46,38.6,0.16641,9e-05,17.3569]
[1776854219220,41.02,78133.99,38.6,0.16637,9e-05,17.35409]
[1776854219225,41.02,78133.99,38.6,0.16637,9e-05,17.35409]
[1776854222230,41.02,78135.27,38.6,0.16649,9e-05,17.36204]
[1776854222753,41.02,78134.46,38.6,0.16642,9e-05,17.35712]
[1776854222806,41.02,78134.46,38.6,0.16642,9e-05,17.35712]
[1776854226994,41.02,78136.95,38.6,0.16663,9e-05,17.37188]
[1776854227497,41.02,78141.76,38.6,0.16705,9e-05,17.40131]
[1776854231048,41.02,78136.24,38.6,0.16656,9e-05,17.36748]
[1776854231053,41.02,78136.24,38.6,0.16656,9e-05,17.36748]
[1776854231353,41.02,78134.65,38.6,0.16642,9e-05,17.35763]
[1776854234820,41.02,78130.16,38.6,0.16603,9e-05,17.32986]
[1776854234895,41.02,78130.16,38.6,0.16603,9e-05,17.32986]
[1776854234903,41.02,78130.16,38.6,0.16603,9e-05,17.32986]
[1776854236211,41.02,78129.54,38.6,0.16597,9e-05,17.32614]
[1776854239631,41.02,78129.34,38.6,0.16596,9e-05,17.32516]
[1776854242965,41.02,78129.58,38.6,0.16598,9e-05,17.32694]
[1776854246220,41.02,78125.4,38.6,0.16562,9e-05,17.30122]
[1776854251493,41.02,78127.57,38.6,0.16577,9e-05,17.31001]
[1776854253422,41.02,78127.66,38.6,0.16578,9e-05,17.31049]
[1776854258542,41.02,78136.56,38.6,0.16656,9e-05,17.36502]
[1776854261563,41.02,78136.65,38.6,0.16657,9e-05,17.36563]
[1776854263577,41.02,78136.27,38.6,0.16653,9e-05,17.36334]
[1776854264366,41.02,78136.27,38.6,0.16653,9e-05,17.36334]
[1776854264584,41.02,78137.0,38.6,0.1666,9e-05,17.36783]
[1776854269619,41.02,78137.31,38.6,0.16663,9e-05,17.36989]
[1776854274654,41.02,78137.97,38.6,0.16669,9e-05,17.37407]
[1776854277568,41.02,78137.31,38.6,0.16663,9e-05,17.3701]
[1776854277675,41.02,78140.18,38.6,0.16688,9e-05,17.38768]
[1776854277828,41.02,78140.18,38.6,0.16688,9e-05,17.38768]
[1776854277952,41.02,78140.18,38.6,0.16688,9e-05,17.38768]
[1776854277957,41.02,78140.18,38.6,0.16688,9e-05,17.38768]
[1776854277991,41.02,78140.18,38.6,0.16688,9e-05,17.38768]
[1776854278160,41.02,78140.18,38.6,0.16688,9e-05,17.38768]
[1776854279184,41.02,78148.36,38.6,0.1676,9e-05,17.43789]
[1776854280194,41.02,78150.66,38.6,0.16781,9e-05,17.45208]
[1776854285731,41.02,78152.53,38.6,0.16798,9e-05,17.4641]
[1776854286048,41.02,78152.53,38.6,0.16798,9e-05,17.4641]
[1776854286626,41.02,78152.53,38.6,0.16798,9e-05,17.4641]
[1776854287094,41.02,78152.69,38.6,0.168,9e-05,17.46516]
[1776854288160,41.02,78151.33,38.6,0.16788,9e-05,17.45693]
[1776854290192,41.02,78152.83,38.6,0.16801,9e-05,17.46627]
[1776854290519,41.02,78152.83,38.6,0.16801,9e-05,17.46627]
[1776854292097,41.02,78152.51,38.6,0.16799,9e-05,17.46446]
[1776854294919,41.02,78152.48,38.6,0.16799,9e-05,17.46452]
[1776854300836,41.02,78156.29,38.6,0.16833,9e-05,17.48815]
[1776854302288,41.02,78156.29,38.6,0.16833,9e-05,17.48815]
[1776854307884,41.02,78153.87,38.6,0.16812,9e-05,17.47381]
[1776854312920,41.02,78154.26,38.6,0.16813,9e-05,17.47245]
[1776854317955,41.02,78154.47,38.6,0.16816,9e-05,17.47409]
[1776854322990,41.03,78154.32,38.6,0.16815,9e-05,17.47354]
[1776854328025,41.03,78153.72,38.6,0.1681,9e-05,17.47027]
[1776854331418,41.03,78151.28,38.6,0.16789,9e-05,17.45553]
[1776854331494,41.03,78151.28,38.6,0.16789,9e-05,17.45573]
[1776854336040,41.03,78151.98,38.6,0.16796,9e-05,17.46026]
[1776854338097,41.03,78152.37,38.6,0.16799,9e-05,17.46277]
[1776854342650,41.03,78152.31,38.6,0.16799,9e-05,17.46263]
[1776854342713,41.03,78149.91,38.6,0.16778,9e-05,17.4481]
[1776854343653,41.03,78149.91,38.6,0.16778,9e-05,17.4481]
[1776854343677,41.03,78149.91,38.6,0.16778,9e-05,17.4481]
[1776854349172,41.03,78151.08,38.6,0.16789,9e-05,17.45585]
[1776854354207,41.03,78152.0,38.6,0.16798,9e-05,17.46193]
[1776854359241,41.03,78155.87,38.6,0.16833,9e-05,17.48596]
[1776854364277,41.03,78156.24,38.6,0.16836,9e-05,17.48845]
[1776854366064,41.03,78156.26,38.6,0.16837,9e-05,17.48861]
[1776854372340,41.03,78152.74,38.6,0.16803,9e-05,17.46335]
[1776854377672,41.03,78153.18,38.6,0.16808,9e-05,17.46639]
[1776854380922,41.04,78153.08,38.6,0.16807,9e-05,17.46599]
[1776854382101,41.04,78152.93,38.6,0.16806,9e-05,17.46515]
[1776854387223,41.04,78153.45,38.6,0.16811,9e-05,17.46877]
[1776854388461,41.04,78152.25,38.6,0.16801,9e-05,17.46151]
[1776854388584,41.04,78152.25,38.6,0.16801,9e-05,17.46151]
[1776854394491,41.04,78155.68,38.6,0.16832,9e-05,17.483]
[1776854399526,41.04,78153.73,38.6,0.16815,9e-05,17.4713]
[1776854403168,41.04,78151.74,38.6,0.16798,9e-05,17.45934]
[1776854403354,41.04,78151.74,38.6,0.16798,9e-05,17.45934]
[1776854408590,41.04,78159.04,38.6,0.16862,9e-05,17.50409]
[1776854413624,41.04,78160.91,38.6,0.16879,9e-05,17.51554]
[1776854418660,41.04,78161.77,38.6,0.16886,9e-05,17.5208]
[1776854419452,41.04,78161.77,38.6,0.16886,9e-05,17.5208]
[1776854420420,41.04,78161.37,38.6,0.16883,9e-05,17.51836]
[1776854422326,41.04,78163.77,38.6,0.16904,9e-05,17.53301]
[1776854427722,41.04,78163.36,38.6,0.169,9e-05,17.5304]
[1776854429127,41.04,78163.86,38.6,0.16904,9e-05,17.53344]
[1776854429927,41.04,78163.86,38.6,0.16904,9e-05,17.53344]
[1776854430269,41.04,78163.75,38.6,0.16903,9e-05,17.53275]
[1776854432586,41.04,78164.88,38.6,0.1691,9e-05,17.53549]
[1776854437945,41.04,78164.9,38.6,0.1691,9e-05,17.53547]
[1776854443835,41.04,78165.48,38.6,0.16915,9e-05,17.53886]
[1776854448870,41.04,78166.24,38.6,0.16922,9e-05,17.54335]
[1776854453904,41.04,78165.19,38.6,0.16912,9e-05,17.53679]
[1776854456207,41.04,78165.41,38.6,0.16914,9e-05,17.53809]
[1776854460733,41.04,78164.73,38.6,0.16908,9e-05,17.53386]
[1776854460873,41.04,78164.73,38.6,0.16908,9e-05,17.53386]
[1776854461234,41.04,78160.22,38.6,0.16868,9e-05,17.50629]
[1776854462563,41.04,78152.78,38.6,0.16803,9e-05,17.46085]
[1776854463287,41.04,78152.7,38.6,0.16802,9e-05,17.46044]
[1776854463454,41.04,78152.7,38.6,0.16802,9e-05,17.46044]
[1776854463656,41.04,78152.7,38.6,0.16802,9e-05,17.46044]
[1776854464056,41.04,78152.27,38.6,0.16798,9e-05,17.45789]
[1776854464322,41.04,78152.27,38.6,0.16798,9e-05,17.45789]
[1776854466325,41.04,78150.64,38.6,0.16784,9e-05,17.44809]
[1776854466824,41.04,78150.64,38.6,0.16784,9e-05,17.44809]
[1776854471242,41.04,78147.24,38.6,0.16755,9e-05,17.42772]
[1776854472364,41.04,78146.88,38.6,0.16752,9e-05,17.42565]
[1776854472674,41.04,78146.88,38.6,0.16752,9e-05,17.42565]
[1776854473868,41.04,78146.73,38.6,0.16751,9e-05,17.425]
[1776854479082,41.04,78146.86,38.6,0.16753,9e-05,17.42665]
[1776854481177,41.04,78146.51,38.6,0.16751,9e-05,17.42464]
[1776854485161,41.04,78147.71,38.6,0.16762,9e-05,17.43248]
[1776854494321,41.05,78152.53,38.6,0.16805,9e-05,17.46247]
[1776854494880,41.05,78152.53,38.6,0.16805,9e-05,17.46247]
[1776854496835,41.05,78152.62,38.6,0.16804,9e-05,17.45938]
[1776854502247,41.05,78153.39,38.6,0.16811,9e-05,17.4645]
[1776854505181,41.05,78153.96,38.6,0.16816,9e-05,17.46811]
[1776854511310,41.05,78154.18,38.6,0.16819,9e-05,17.46987]
[1776854516344,41.05,78153.18,38.6,0.1681,9e-05,17.46405]
[1776854521856,41.05,78153.16,38.6,0.16811,9e-05,17.46414]
[1776854522396,41.05,78153.16,38.6,0.16811,9e-05,17.46425]
[1776854522454,41.05,78153.16,38.6,0.16811,9e-05,17.46425]
[1776854522502,41.05,78153.16,38.6,0.16811,9e-05,17.46425]
[1776854522564,41.05,78153.16,38.6,0.16811,9e-05,17.46425]
[1776854522738,41.05,78153.16,38.6,0.16811,9e-05,17.46425]
[1776854524984,41.05,78141.0,38.6,0.16704,9e-05,17.39]
[1776854530443,41.05,78139.99,38.6,0.16696,9e-05,17.38419]
[1776854532482,41.05,78139.08,38.6,0.16688,9e-05,17.37869]
[1776854538874,41.05,78136.08,38.6,0.16662,9e-05,17.36079]
[1776854538937,41.05,78136.08,38.6,0.16662,9e-05,17.36079]
[1776854543033,41.05,78136.18,38.6,0.16663,9e-05,17.36169]
[1776854548569,41.06,78126.47,38.6,0.1658,9e-05,17.30318]
[1776854551204,41.06,78126.52,38.6,0.16581,9e-05,17.30376]
[1776854551590,41.06,78126.43,38.6,0.16577,9e-05,17.29914]
[1776854556634,41.06,78126.12,38.6,0.16575,9e-05,17.29755]
[1776854562672,41.06,78126.24,38.6,0.16576,9e-05,17.29866]
[1776854567577,41.06,78125.7,38.6,0.16572,9e-05,17.29561]
[1776854569407,41.06,78123.96,38.6,0.16557,9e-05,17.28498]
[1776854572083,41.06,78125.93,38.6,0.16574,9e-05,17.29717]
[1776854572744,41.06,78125.72,38.6,0.16572,9e-05,17.29606]
[1776854577778,41.06,78129.09,38.6,0.16603,9e-05,17.3171]
[1776854582814,41.06,78129.8,38.6,0.16609,9e-05,17.32182]
[1776854587132,41.06,78129.73,38.6,0.16609,9e-05,17.32154]
[1776854587683,41.06,78128.36,38.6,0.16597,9e-05,17.31332]
[1776854587721,41.06,78128.36,38.6,0.16597,9e-05,17.31332]
[1776854587849,41.06,78132.1,38.6,0.1663,9e-05,17.33627]
[1776854593058,41.06,78135.36,38.6,0.16659,9e-05,17.3565]
[1776854602914,41.06,78127.77,38.6,0.16594,9e-05,17.31104]
[1776854604826,41.07,78126.08,38.6,0.1658,9e-05,17.30096]
[1776854604967,41.07,78125.46,38.6,0.16574,9e-05,17.2973]
[1776854610007,41.07,78125.44,38.6,0.16575,9e-05,17.29774]
[1776854616053,41.07,78125.5,38.6,0.16574,9e-05,17.29467]
[1776854620389,41.07,78129.15,38.6,0.16606,9e-05,17.31737]
[1776854627131,41.07,78137.17,38.6,0.16678,9e-05,17.36756]
[1776854632167,41.07,78135.26,38.6,0.16662,9e-05,17.3567]
[1776854634407,41.08,78135.22,38.6,0.16663,9e-05,17.3568]
[1776854634508,41.08,78135.44,38.6,0.16665,9e-05,17.35814]
[1776854637201,41.08,78124.8,38.6,0.16573,9e-05,17.2938]
[1776854642237,41.08,78127.28,38.6,0.16596,9e-05,17.31038]
[1776854646240,41.08,78130.8,38.6,0.16628,9e-05,17.33281]
[1776854647154,41.08,78130.8,38.6,0.16628,9e-05,17.33281]
[1776854648121,41.08,78131.49,38.6,0.16635,9e-05,17.33724]
[1776854649211,41.08,78129.61,38.6,0.16618,9e-05,17.32584]
[1776854655328,41.09,78127.88,38.6,0.16605,9e-05,17.31672]
[1776854660972,41.09,78133.13,38.6,0.16653,9e-05,17.3498]
[1776854666405,41.09,78131.73,38.6,0.16642,9e-05,17.34234]
[1776854671440,41.09,78131.6,38.6,0.1664,9e-05,17.3384]
[1776854676475,41.1,78131.31,38.6,0.16639,9e-05,17.33763]
[1776854682516,41.1,78131.93,38.6,0.16646,9e-05,17.34262]
[1776854687552,41.1,78132.23,38.6,0.1665,9e-05,17.34545]
[1776854692595,41.1,78132.15,38.6,0.16651,9e-05,17.34595]
[1776854697631,41.11,78133.66,38.6,0.16665,9e-05,17.35614]
[1776854702666,41.11,78135.04,38.6,0.16679,9e-05,17.36547]
[1776854708019,41.11,78134.36,38.6,0.16674,9e-05,17.36219]
[1776854710956,41.11,78129.43,38.6,0.16632,9e-05,17.33266]
[1776854711057,41.11,78128.62,38.6,0.16625,9e-05,17.32794]
[1776854717110,41.12,78126.65,38.6,0.16609,9e-05,17.31699]
[1776854718778,41.12,78127.73,38.6,0.1662,9e-05,17.32419]
[1776854720958,41.12,78130.47,38.6,0.16644,9e-05,17.3411]
[1776854720979,41.12,78131.41,38.6,0.16652,9e-05,17.34701]
[1776854726833,41.12,78133.46,38.6,0.16672,9e-05,17.36059]
[1776854730960,41.12,78132.1,38.6,0.16661,9e-05,17.35281]
[1776854731041,41.12,78128.93,38.6,0.1663,9e-05,17.32953]
[1776854737914,41.13,78127.44,38.6,0.16619,9e-05,17.32176]
[1776854741991,41.13,78126.83,38.6,0.16615,9e-05,17.3186]
[1776854742932,41.13,78124.46,38.6,0.16594,9e-05,17.30433]
[1776854742949,41.13,78122.96,38.6,0.16582,9e-05,17.29536]
[1776854747984,41.13,78122.44,38.6,0.16577,9e-05,17.29248]
[1776854751991,41.13,78122.67,38.6,0.1658,9e-05,17.29406]
[1776854752014,41.13,78124.11,38.6,0.16592,9e-05,17.30289]
[1776854757048,41.13,78123.62,38.6,0.16589,9e-05,17.30039]
[1776854762015,41.13,78121.18,38.6,0.16568,9e-05,17.28594]
[1776854762083,41.13,78121.29,38.6,0.16569,9e-05,17.28674]
[1776854767118,41.13,78120.33,38.6,0.16561,9e-05,17.28109]
[1776854772152,41.13,78117.54,38.6,0.16537,9e-05,17.26434]
[1776854777188,41.13,78117.87,38.6,0.16541,9e-05,17.26667]
[1776854782224,41.13,78114.46,38.6,0.16512,9e-05,17.24628]
[1776854787258,41.14,78115.34,38.6,0.1652,9e-05,17.25211]
[1776854788386,41.14,78115.07,38.6,0.16518,9e-05,17.25055]
[1776854789273,41.14,78118.45,38.6,0.16547,9e-05,17.27128]
[1776854794307,41.14,78115.23,38.6,0.16517,9e-05,17.24814]
[1776854799343,41.14,78118.17,38.6,0.16544,9e-05,17.26659]
[1776854803296,41.14,78118.23,38.6,0.16544,9e-05,17.26716]
[1776854803371,41.14,78118.3,38.6,0.16545,9e-05,17.26778]
[1776854808406,41.14,78117.64,38.6,0.1654,9e-05,17.26411]
[1776854814026,41.14,78120.12,38.6,0.16562,9e-05,17.27953]
[1776854814727,41.14,78120.86,38.6,0.16569,9e-05,17.28415]
[1776854814738,41.14,78120.86,38.6,0.16569,9e-05,17.28415]
[1776854814798,41.14,78120.68,38.6,0.16567,9e-05,17.28305]
[1776854815484,41.14,78120.68,38.6,0.16567,9e-05,17.28305]
[1776854815505,41.14,78120.1,38.6,0.16562,9e-05,17.27956]
[1776854820740,41.14,78116.76,38.6,0.16534,9e-05,17.25955]
[1776854826532,41.14,78114.48,38.6,0.16515,9e-05,17.24644]
[1776854831566,41.15,78116.91,38.6,0.16537,9e-05,17.26183]
[1776854832599,41.15,78116.91,38.6,0.16537,9e-05,17.26183]
[1776854832637,41.15,78119.99,38.6,0.16564,9e-05,17.28071]
[1776854838616,41.15,78123.27,38.6,0.16594,9e-05,17.30202]
[1776854845044,41.15,78123.27,38.6,0.16596,9e-05,17.30286]
[1776854845291,41.15,78123.27,38.6,0.16596,9e-05,17.30286]
[1776854845070,41.15,78123.27,38.6,0.16597,9e-05,17.30349]
[1776854845665,41.15,78123.24,38.6,0.16596,9e-05,17.3033]
[1776854850701,41.15,78123.47,38.6,0.16599,9e-05,17.30502]
[1776854855754,41.15,78123.46,38.6,0.16596,9e-05,17.30109]
[1776854856197,41.15,78123.46,38.6,0.16596,9e-05,17.30109]
[1776854856298,41.15,78123.42,38.6,0.16596,9e-05,17.30097]
[1776854860535,41.16,78124.97,38.6,0.1661,9e-05,17.31067]
[1776854865808,41.16,78125.71,38.6,0.16617,9e-05,17.31562]
[1776854870494,41.16,78125.38,38.6,0.16614,9e-05,17.3139]
[1776854870842,41.16,78123.45,38.6,0.16598,9e-05,17.30221]
[1776854876885,41.16,78123.74,38.6,0.16601,9e-05,17.30443]
[1776854881920,41.16,78124.22,38.6,0.16606,9e-05,17.30767]
[1776854886955,41.16,78123.88,38.6,0.16603,9e-05,17.30589]
[1776854891990,41.16,78123.84,38.6,0.16603,9e-05,17.30596]
[1776854897025,41.16,78124.23,38.6,0.16607,9e-05,17.30866]
[1776854902060,41.16,78124.78,38.6,0.16612,9e-05,17.31232]
[1776854906964,41.16,78134.1,38.6,0.16694,9e-05,17.36932]
[1776854907204,41.16,78134.1,38.6,0.16694,9e-05,17.36932]
[1776854907305,41.16,78136.35,38.6,0.16714,9e-05,17.38301]
[1776854907539,41.16,78136.35,38.6,0.16714,9e-05,17.38301]
[1776854908288,41.16,78136.35,38.6,0.16714,9e-05,17.38301]
[1776854911262,41.16,78138.72,38.6,0.16734,9e-05,17.39737]
[1776854912612,41.16,78138.51,38.6,0.16729,9e-05,17.39188]
[1776854912632,41.16,78138.51,38.6,0.16729,9e-05,17.39188]
[1776854916588,41.16,78127.5,38.6,0.16634,9e-05,17.3255]
[1776854922200,41.17,78127.11,38.6,0.16633,9e-05,17.32436]
[1776854924125,41.17,78126.74,38.6,0.1663,9e-05,17.32231]
[1776854924135,41.17,78126.74,38.6,0.1663,9e-05,17.32231]
[1776854924168,41.17,78126.74,38.6,0.1663,9e-05,17.32231]
[1776854924197,41.17,78126.74,38.6,0.1663,9e-05,17.32231]
[1776854924885,41.17,78128.81,38.6,0.16648,9e-05,17.33513]
[1776854930258,41.17,78128.78,38.6,0.16649,9e-05,17.33602]
[1776854935303,41.17,78132.28,38.6,0.16681,9e-05,17.35801]
[1776854939089,41.17,78126.24,38.6,0.16629,9e-05,17.32191]
[1776854942119,41.18,78125.91,38.6,0.16627,9e-05,17.32052]
[1776854945117,41.18,78124.79,38.6,0.16618,9e-05,17.314]
[1776854946290,41.18,78121.85,38.6,0.16592,9e-05,17.29615]
[1776854951254,41.18,78123.12,38.6,0.16604,9e-05,17.30433]
[1776854951407,41.18,78123.23,38.6,0.16605,9e-05,17.30508]
[1776854956442,41.18,78121.15,38.6,0.16587,9e-05,17.29268]
[1776854961476,41.18,78122.81,38.6,0.16602,9e-05,17.30311]
[1776854963132,41.18,78123.85,38.6,0.16612,9e-05,17.30951]
[1776854963170,41.18,78123.85,38.6,0.16612,9e-05,17.30951]
[1776854963491,41.18,78126.13,38.6,0.16632,9e-05,17.32345]
[1776854963618,41.18,78126.13,38.6,0.16632,9e-05,17.32345]
[1776854965964,41.18,78137.52,38.6,0.16732,9e-05,17.3932]
[1776854974568,41.18,78135.89,38.6,0.16716,9e-05,17.38028]
[1776854975525,41.18,78135.89,38.6,0.16716,9e-05,17.38028]
[1776854980926,41.18,78139.4,38.6,0.16748,9e-05,17.40228]
[1776854986652,41.19,78136.16,38.6,0.16721,9e-05,17.38334]
[1776854991687,41.19,78136.05,38.6,0.1672,9e-05,17.38325]
[1776854997451,41.19,78133.66,38.6,0.167,9e-05,17.36917]
[1776854997453,41.19,78133.66,38.6,0.167,9e-05,17.36917]
[1776855002764,41.19,78129.92,38.6,0.16669,9e-05,17.34741]
[1776855009561,41.19,78130.83,38.6,0.16678,9e-05,17.35393]
[1776855014848,41.2,78129.61,38.6,0.16669,9e-05,17.34747]
[1776855019883,41.2,78129.48,38.6,0.16669,9e-05,17.34754]
[1776855024918,41.2,78129.41,38.6,0.1667,9e-05,17.34797]
[1776855030017,41.2,78128.37,38.6,0.16662,9e-05,17.34234]
[1776855031507,41.2,78128.37,38.6,0.16663,9e-05,17.34269]
[1776855037004,41.2,78127.8,38.6,0.16655,9e-05,17.33552]
[1776855038124,41.2,78127.8,38.6,0.16655,9e-05,17.33552]
[1776855038216,41.2,78128.29,38.6,0.1666,9e-05,17.33857]
[1776855043556,41.2,78123.73,38.6,0.1662,9e-05,17.31089]
[1776855049092,41.21,78123.82,38.6,0.16621,9e-05,17.31178]
[1776855054128,41.21,78122.61,38.6,0.16611,9e-05,17.30467]
[1776855059164,41.21,78121.51,38.6,0.16602,9e-05,17.29826]
[1776855064199,41.21,78123.97,38.6,0.16624,9e-05,17.31352]
[1776855065844,41.21,78124.29,38.6,0.16627,9e-05,17.31551]
[1776855066213,41.21,78125.49,38.6,0.16637,9e-05,17.32289]
[1776855071248,41.21,78125.49,38.6,0.16638,9e-05,17.32315]
[1776855076161,41.21,78124.89,38.6,0.16633,9e-05,17.3197]
[1776855076283,41.21,78124.5,38.6,0.16629,9e-05,17.31738]
[1776855081318,41.21,78119.95,38.6,0.1659,9e-05,17.28999]
[1776855086353,41.21,78116.82,38.6,0.16563,9e-05,17.27135]
[1776855087466,41.21,78116.82,38.6,0.16563,9e-05,17.27135]
[1776855087560,41.21,78117.18,38.6,0.16567,9e-05,17.27365]
[1776855093403,41.21,78116.53,38.6,0.16559,9e-05,17.26601]
[1776855098438,41.21,78114.9,38.6,0.16545,9e-05,17.25652]
[1776855103473,41.21,78114.81,38.6,0.16545,9e-05,17.25642]
[1776855105800,41.21,78119.32,38.6,0.16584,9e-05,17.28402]
[1776855106493,41.22,78122.64,38.6,0.16614,9e-05,17.30437]
[1776855108634,41.22,78121.95,38.6,0.16608,9e-05,17.30029]
[1776855118578,41.22,78127.13,38.6,0.16657,9e-05,17.33423]
[1776855118936,41.22,78127.13,38.6,0.16657,9e-05,17.33423]
[1776855119056,41.22,78127.13,38.6,0.16657,9e-05,17.33423]
[1776855119060,41.22,78127.13,38.6,0.16657,9e-05,17.33423]
[1776855119219,41.22,78127.13,38.6,0.16657,9e-05,17.33423]
[1776855120043,41.22,78129.26,38.6,0.16675,9e-05,17.34725]
[1776855125627,41.22,78135.83,38.6,0.16734,9e-05,17.38797]
[1776855128710,41.22,78135.13,38.6,0.16728,9e-05,17.38401]
[1776855134309,41.23,78137.19,38.6,0.16747,9e-05,17.397]
[1776855134859,41.23,78137.19,38.6,0.16747,9e-05,17.39708]
[1776855135441,41.23,78137.19,38.6,0.16747,9e-05,17.39708]
[1776855140732,41.23,78137.46,38.6,0.1675,9e-05,17.39918]
[1776855146701,41.23,78137.12,38.6,0.16748,9e-05,17.39754]
[1776855150738,41.23,78134.92,38.6,0.16729,9e-05,17.38458]
[1776855155836,41.23,78140.17,38.6,0.16773,9e-05,17.41283]
[1776855160871,41.23,78139.36,38.6,0.16766,9e-05,17.40823]
[1776855165917,41.23,78139.64,38.6,0.16769,9e-05,17.41017]
[1776855171952,41.23,78143.29,38.6,0.16801,9e-05,17.43269]
[1776855176987,41.23,78143.12,38.6,0.168,9e-05,17.43174]
[1776855182024,41.23,78142.9,38.6,0.16798,9e-05,17.43043]
[1776855186302,41.23,78144.0,38.6,0.16808,9e-05,17.43712]
[1776855192093,41.23,78143.85,38.6,0.16806,9e-05,17.43614]
[1776855194263,41.23,78143.72,38.6,0.16805,9e-05,17.43533]
[1776855198191,41.23,78143.56,38.6,0.16804,9e-05,17.43431]
[1776855199551,41.23,78143.61,38.6,0.16804,9e-05,17.43457]
[1776855205185,41.23,78145.81,38.6,0.16823,9e-05,17.44791]
[1776855211227,41.23,78145.56,38.6,0.16818,9e-05,17.44213]
[1776855212528,41.23,78145.56,38.6,0.16818,9e-05,17.44213]
[1776855212529,41.23,78145.56,38.6,0.16818,9e-05,17.44213]
[1776855212734,41.23,78145.56,38.6,0.16818,9e-05,17.44213]
[1776855213774,41.23,78148.4,38.6,0.16843,9e-05,17.45939]
[1776855219282,41.23,78151.37,38.6,0.16869,9e-05,17.47724]
[1776855219938,41.23,78151.37,38.6,0.16869,9e-05,17.47724]
[1776855219946,41.23,78151.37,38.6,0.16869,9e-05,17.47724]
[1776855222965,41.23,78163.06,38.6,0.16971,9e-05,17.54804]
[1776855223707,41.23,78163.06,38.6,0.16971,9e-05,17.54804]
[1776855223710,41.23,78163.06,38.6,0.16971,9e-05,17.54804]
[1776855223770,41.23,78163.65,38.6,0.16976,9e-05,17.55149]
[1776855225479,41.23,78165.25,38.6,0.1699,9e-05,17.5611]
[1776855226301,41.23,78165.01,38.6,0.16988,9e-05,17.55951]
[1776855231367,41.21,78164.42,38.6,0.16974,9e-05,17.55014]
[1776855234012,41.21,78164.84,38.6,0.16974,9e-05,17.55046]
[1776855234160,41.21,78164.84,38.6,0.16974,9e-05,17.55046]
[1776855234388,41.21,78160.79,38.6,0.16938,9e-05,17.52568]
[1776855238880,41.2,78156.18,38.6,0.16893,9e-05,17.49443]
[1776855241596,41.2,78154.84,38.6,0.16879,9e-05,17.48511]
[1776855243040,41.2,78151.04,38.6,0.16845,9e-05,17.46141]
[1776855243152,41.2,78151.04,38.6,0.16845,9e-05,17.46141]
[1776855243161,41.2,78151.04,38.6,0.16845,9e-05,17.46141]
[1776855243206,41.2,78151.04,38.6,0.16845,9e-05,17.46141]
[1776855243230,41.2,78151.04,38.6,0.16845,9e-05,17.46141]
[1776855245171,41.2,78146.56,38.6,0.16806,9e-05,17.43413]
[1776855246190,41.2,78146.64,38.6,0.16806,9e-05,17.43464]
[1776855247580,41.2,78146.83,38.6,0.16808,9e-05,17.43582]
[1776855249884,41.2,78141.23,38.6,0.16759,9e-05,17.4018]
[1776855254261,41.2,78141.52,38.6,0.16762,9e-05,17.40382]
[1776855257917,41.2,78141.44,38.6,0.16762,9e-05,17.40359]
[1776855258555,41.2,78141.32,38.6,0.1676,9e-05,17.40256]
[1776855263591,41.19,78149.93,38.6,0.16833,9e-05,17.45334]
[1776855268628,41.19,78145.34,38.6,0.1679,9e-05,17.42362]
[1776855273662,41.18,78146.44,38.6,0.16794,9e-05,17.42454]
[1776855278697,41.18,78145.55,38.6,0.16784,9e-05,17.4175]
[1776855283732,41.18,78144.87,38.6,0.16776,9e-05,17.41178]
[1776855285903,41.18,78143.38,38.6,0.16762,9e-05,17.40207]
[1776855286753,41.17,78137.1,38.6,0.16706,9e-05,17.36336]
[1776855286979,41.17,78137.1,38.6,0.16706,9e-05,17.36336]
[1776855288321,41.17,78136.29,38.6,0.16698,9e-05,17.35803]
[1776855288767,41.17,78136.34,38.6,0.16698,9e-05,17.35791]
[1776855291269,41.15,78135.81,38.6,0.16679,9e-05,17.34502]
[1776855296823,41.08,78135.41,38.6,0.16637,9e-05,17.31645]
[1776855298542,41.07,78135.41,38.6,0.16631,9e-05,17.31245]
[1776855298836,41.07,78135.55,38.6,0.16626,9e-05,17.30939]
[1776855302721,41.06,78133.43,38.6,0.16602,9e-05,17.29243]
[1776855302735,41.06,78133.43,38.6,0.16602,9e-05,17.29243]
[1776855302783,41.05,78133.43,38.6,0.16596,9e-05,17.28871]
[1776855303875,41.04,78121.02,38.6,0.16483,9e-05,17.20942]
[1776855304957,41.04,78121.02,38.6,0.16483,9e-05,17.20942]
[1776855305588,41.04,78121.02,38.6,0.16483,9e-05,17.20942]
[1776855307391,41.04,78121.45,38.6,0.16485,9e-05,17.21141]
[1776855310584,41.03,78121.25,38.6,0.16482,9e-05,17.20925]
[1776855313917,41.03,78120.45,38.6,0.16474,9e-05,17.20312]
[1776855315414,41.03,78120.3,38.6,0.16472,9e-05,17.2019]
[1776855318425,41.03,78119.71,38.6,0.16466,9e-05,17.19769]
[1776855320995,41.03,78120.6,38.6,0.16472,9e-05,17.20193]
[1776855321071,41.03,78121.33,38.6,0.16478,9e-05,17.20609]
[1776855327038,41.02,78121.04,38.6,0.16474,9e-05,17.20328]
[1776855331069,41.02,78119.45,38.6,0.16459,9e-05,17.19338]
[1776855331286,41.02,78119.45,38.6,0.16459,9e-05,17.19338]
[1776855331387,41.02,78119.27,38.6,0.16454,9e-05,17.18739]
[1776855337240,41.02,78117.64,38.6,0.16438,9e-05,17.17628]
[1776855341311,41.02,78107.7,38.6,0.1635,9e-05,17.11437]
[1776855344268,41.01,78108.46,38.6,0.16355,9e-05,17.11826]
[1776855350201,41.01,78100.03,38.6,0.1628,9e-05,17.06527]
[1776855355236,41.01,78101.36,38.6,0.1629,9e-05,17.07253]
[1776855357483,41.01,78101.64,38.6,0.16293,9e-05,17.07407]
[1776855363292,41.0,78105.82,38.6,0.16327,9e-05,17.09823]
[1776855366320,41.0,78111.79,38.6,0.16378,9e-05,17.13431]
[1776855366407,41.0,78110.77,38.6,0.16368,9e-05,17.12755]
[1776855370348,41.0,78105.95,38.6,0.16326,9e-05,17.0979]
[1776855370449,41.0,78106.5,38.6,0.16331,9e-05,17.10116]
[1776855374284,41.0,78103.67,38.6,0.16306,9e-05,17.08341]
[1776855379407,41.0,78095.78,38.6,0.16236,9e-05,17.03388]
[1776855384443,41.0,78096.43,38.6,0.1624,9e-05,17.03713]
[1776855389478,40.99,78096.7,38.6,0.16241,9e-05,17.03804]
[1776855395520,40.99,78096.82,38.6,0.16238,9e-05,17.03379]
[1776855400538,40.99,78100.15,38.6,0.16266,9e-05,17.05357]
[1776855400574,40.99,78100.15,38.6,0.16266,9e-05,17.05357]
[1776855400841,40.99,78099.36,38.6,0.16259,9e-05,17.04856]
[1776855401568,40.99,78099.36,38.6,0.16259,9e-05,17.04856]
[1776855401799,40.99,78093.07,38.6,0.16205,9e-05,17.01008]
[1776855407609,40.99,78093.41,38.6,0.16207,9e-05,17.0115]
[1776855413652,40.99,78094.77,38.6,0.16217,9e-05,17.01911]
[1776855418686,40.99,78093.8,38.6,0.16208,9e-05,17.01257]
[1776855423722,40.98,78095.74,38.6,0.16224,9e-05,17.02386]
[1776855428757,40.98,78094.62,38.6,0.16213,9e-05,17.01638]
[1776855433792,40.98,78092.73,38.6,0.16196,9e-05,17.00432]
[1776855438827,40.98,78092.28,38.6,0.16192,9e-05,17.00111]
[1776855443862,40.98,78091.94,38.6,0.16188,9e-05,16.99861]
[1776855445469,40.98,78092.46,38.6,0.16193,9e-05,17.00172]
[1776855445876,40.98,78091.79,38.6,0.16187,9e-05,16.99754]
[1776855450913,40.98,78092.3,38.6,0.16192,9e-05,17.00122]
[1776855455948,40.98,78094.23,38.6,0.16206,9e-05,17.00944]
[1776855460349,40.98,78099.52,38.6,0.16253,9e-05,17.04222]
[1776855460559,40.98,78099.52,38.6,0.16253,9e-05,17.04222]
[1776855460986,40.98,78118.84,38.6,0.1642,9e-05,17.16053]
[1776855462725,40.98,78118.67,38.6,0.16419,9e-05,17.15939]
[1776855462998,40.98,78129.25,38.6,0.16511,9e-05,17.22405]
[1776855465013,40.98,78141.47,38.6,0.16618,9e-05,17.29883]
[1776855470987,40.98,78140.78,38.6,0.16611,9e-05,17.29423]
[1776855476091,40.98,78141.57,38.6,0.16617,9e-05,17.29858]
[1776855477716,40.98,78141.57,38.6,0.16617,9e-05,17.29858]
[1776855477762,40.98,78141.63,38.6,0.16618,9e-05,17.29878]
[1776855480138,40.98,78141.87,38.6,0.16619,9e-05,17.29998]
[1776855485154,40.97,78139.87,38.6,0.16599,9e-05,17.28609]
[1776855490189,40.97,78140.05,38.6,0.16599,9e-05,17.28586]
[1776855496011,40.97,78142.36,38.6,0.16617,9e-05,17.29861]
[1776855496561,40.97,78144.19,38.6,0.16633,9e-05,17.30982]
[1776855499987,40.97,78147.75,38.6,0.16663,9e-05,17.33064]
[1776855500677,40.96,78147.88,38.6,0.16663,9e-05,17.33078]
[1776855500732,40.96,78148.2,38.6,0.16666,9e-05,17.33241]
[1776855505967,40.96,78150.12,38.6,0.16682,9e-05,17.34373]
[1776855506534,40.96,78151.13,38.6,0.1669,9e-05,17.34961]
[1776855506542,40.96,78149.93,38.6,0.16679,9e-05,17.34211]
[1776855508888,40.96,78150.2,38.6,0.16682,9e-05,17.34377]
[1776855508918,40.96,78150.2,38.6,0.16682,9e-05,17.34377]
[1776855509067,40.96,78150.2,38.6,0.16682,9e-05,17.34377]
[1776855509087,40.96,78149.38,38.6,0.16674,9e-05,17.33808]
[1776855509136,40.96,78149.38,38.6,0.16674,9e-05,17.33808]
[1776855509603,40.96,78162.29,38.6,0.16787,9e-05,17.41693]
[1776855510546,40.96,78162.29,38.6,0.16787,9e-05,17.41693]
[1776855516371,40.96,78169.25,38.6,0.16844,9e-05,17.4541]
[1776855522079,40.95,78169.01,38.6,0.1684,9e-05,17.45164]
[1776855524373,40.95,78169.5,38.6,0.16843,9e-05,17.45351]
[1776855524379,40.95,78169.5,38.6,0.16843,9e-05,17.45351]
[1776855529477,40.95,78169.38,38.6,0.1684,9e-05,17.45167]
[1776855534689,40.94,78167.14,38.6,0.16818,9e-05,17.43635]
[1776855540584,40.94,78166.71,38.6,0.16811,9e-05,17.43199]
[1776855545619,40.94,78166.87,38.6,0.16811,9e-05,17.43177]
[1776855550654,40.93,78166.81,38.6,0.16809,9e-05,17.43021]
[1776855555689,40.93,78167.99,38.6,0.16817,9e-05,17.43626]
[1776855560724,40.93,78166.93,38.6,0.16806,9e-05,17.42858]
[1776855563166,40.93,78172.78,38.6,0.16857,9e-05,17.46395]
[1776855563330,40.93,78172.78,38.6,0.16857,9e-05,17.46395]
[1776855564284,40.93,78181.44,38.6,0.16934,9e-05,17.51672]
[1776855568224,40.92,78181.3,38.6,0.1693,9e-05,17.51454]
[1776855568780,40.92,78181.4,38.6,0.16931,9e-05,17.515]
[1776855571146,40.92,78181.4,38.6,0.16931,9e-05,17.51485]
[1776855577007,40.92,78185.0,38.6,0.16958,9e-05,17.5318]
[1776855577664,40.92,78176.92,38.6,0.16886,9e-05,17.48214]
[1776855582879,40.92,78171.86,38.6,0.16841,9e-05,17.45066]
[1776855587914,40.92,78179.54,38.6,0.16908,9e-05,17.49725]
[1776855593956,40.92,78181.18,38.6,0.16922,9e-05,17.50662]
[1776855598991,40.91,78177.63,38.6,0.16889,9e-05,17.4842]
[1776855604081,40.91,78185.88,38.6,0.16962,9e-05,17.53434]
[1776855607182,40.91,78192.55,38.6,0.1702,9e-05,17.57447]
[1776855610715,40.91,78193.47,38.6,0.17028,9e-05,17.57951]
[1776855611886,40.91,78193.04,38.6,0.17023,9e-05,17.57667]
[1776855617119,40.91,78189.85,38.6,0.16994,9e-05,17.55613]
[1776855622154,40.9,78189.5,38.6,0.16989,9e-05,17.55312]
[1776855625469,40.9,78189.02,38.6,0.16984,9e-05,17.54968]
[1776855626181,40.9,78193.73,38.6,0.17026,9e-05,17.57856]
[1776855631217,40.9,78197.61,38.6,0.17057,9e-05,17.59806]
[1776855636252,40.9,78197.95,38.6,0.1706,9e-05,17.59998]
[1776855641286,40.9,78198.33,38.6,0.17063,9e-05,17.60211]
[1776855643818,40.9,78198.4,38.6,0.17064,9e-05,17.60243]
[1776855646483,40.9,78198.79,38.6,0.17067,9e-05,17.60478]
[1776855652410,40.9,78193.59,38.6,0.17021,9e-05,17.57283]
[1776855652488,40.9,78189.66,38.6,0.16986,9e-05,17.54876]
[1776855657604,40.9,78189.72,38.6,0.16985,9e-05,17.54856]
[1776855657892,40.9,78189.72,38.6,0.16985,9e-05,17.54856]
[1776855657982,40.9,78189.73,38.6,0.16985,9e-05,17.54833]
[1776855664173,40.9,78195.02,38.6,0.17032,9e-05,17.58066]
[1776855668599,40.9,78188.14,38.6,0.16971,9e-05,17.53848]
[1776855668614,40.9,78188.14,38.6,0.16971,9e-05,17.53848]
[1776855668683,40.9,78188.14,38.6,0.16971,9e-05,17.53848]
[1776855668785,40.9,78188.11,38.6,0.1697,9e-05,17.53835]
[1776855672625,40.9,78180.86,38.6,0.16906,9e-05,17.49376]
[1776855673072,40.9,78180.86,38.6,0.16906,9e-05,17.49376]
[1776855673231,40.9,78183.04,38.6,0.16925,9e-05,17.50695]
[1776855673512,40.9,78199.73,38.6,0.17074,9e-05,17.60923]
[1776855679105,40.9,78203.93,38.6,0.17111,9e-05,17.63458]
[1776855679503,40.9,78204.7,38.6,0.17117,9e-05,17.63922]
[1776855684589,40.9,78204.29,38.6,0.17113,9e-05,17.63622]
[1776855688983,40.9,78203.27,38.6,0.17104,9e-05,17.62975]
[1776855688988,40.9,78203.27,38.6,0.17104,9e-05,17.62975]
[1776855689176,40.9,78203.27,38.6,0.17104,9e-05,17.62975]
[1776855689084,40.9,78203.33,38.6,0.17104,9e-05,17.62996]
[1776855689475,40.9,78203.33,39.3,0.17104,9e-05,17.62996]
[1776855689479,40.9,78203.33,39.3,0.17104,9e-05,17.62996]
[1776855689481,40.9,78203.33,39.3,0.17104,9e-05,17.62996]
[1776855689502,40.9,78203.33,39.3,0.17104,9e-05,17.62996]
[1776855689510,40.9,78203.33,39.3,0.17104,9e-05,17.62996]
[1776855689625,40.9,78203.7,39.3,0.17107,9e-05,17.63223]
[1776855690466,40.9,78203.7,39.3,0.17107,9e-05,17.63223]
[1776855691181,40.9,78203.7,39.3,0.17107,9e-05,17.63223]
[1776855694493,40.89,78203.11,39.3,0.17099,9e-05,17.62431]
[1776855698539,40.89,78206.56,39.3,0.17129,9e-05,17.64516]
[1776855699056,40.89,78206.37,39.3,0.17127,9e-05,17.64394]
[1776855704730,40.89,78204.67,39.3,0.17112,9e-05,17.6338]
[1776855709936,40.9,78200.58,39.3,0.17076,9e-05,17.60897]
[1776855715914,40.9,78204.19,39.3,0.17109,9e-05,17.6315]
[1776855719179,40.9,78208.15,39.3,0.17145,9e-05,17.65587]
[1776855720645,40.9,78209.88,39.3,0.1716,9e-05,17.66654]
[1776855720747,40.9,78209.88,39.3,0.1716,9e-05,17.66654]
[1776855721261,40.9,78215.83,39.3,0.17214,9e-05,17.70304]
[1776855722026,40.9,78215.83,39.3,0.17214,9e-05,17.70304]
[1776855722043,40.9,78222.4,39.3,0.17273,9e-05,17.74346]
[1776855722374,40.9,78222.4,39.3,0.17273,9e-05,17.74346]
[1776855722724,40.9,78222.4,39.3,0.17273,9e-05,17.74346]
[1776855728899,40.9,78218.79,39.3,0.17241,9e-05,17.72127]
[1776855733935,40.9,78217.78,39.3,0.17232,9e-05,17.71512]
[1776855738788,40.9,78219.17,39.3,0.17244,9e-05,17.72368]
[1776855738970,40.9,78219.75,39.3,0.17249,9e-05,17.72724]
[1776855744249,40.9,78219.76,39.3,0.17251,9e-05,17.72801]
[1776855744598,40.9,78219.81,39.3,0.17251,9e-05,17.72849]
[1776855746569,40.9,78221.59,39.3,0.17268,9e-05,17.73975]
[1776855746911,40.9,78221.59,39.3,0.17268,9e-05,17.73975]
[1776855747296,40.9,78223.0,39.3,0.17281,9e-05,17.74837]
[1776855748749,40.9,78222.57,39.3,0.17277,9e-05,17.74572]
[1776855749041,40.9,78223.72,39.3,0.17287,9e-05,17.75275]
[1776855749985,40.9,78223.72,39.3,0.17287,9e-05,17.75275]
[1776855751384,40.9,78222.34,39.3,0.17272,9e-05,17.74048]
[1776855752062,40.9,78220.71,39.3,0.17257,9e-05,17.73049]
[1776855753231,40.9,78220.71,39.3,0.17257,9e-05,17.73049]
[1776855753285,40.9,78222.18,39.3,0.17271,9e-05,17.73949]
[1776855753523,40.9,78222.18,39.3,0.17271,9e-05,17.73949]
[1776855754734,40.9,78222.49,39.3,0.17274,9e-05,17.74155]
[1776855760242,40.9,78221.5,39.3,0.17266,9e-05,17.73633]
[1776855761305,40.9,78221.36,39.3,0.17265,9e-05,17.73564]
[1776855761345,40.9,78221.36,39.3,0.17265,9e-05,17.73564]
[1776855763194,40.9,78228.64,39.3,0.17331,9e-05,17.78055]
[1776855765482,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765599,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765630,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765713,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765728,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765744,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765936,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765962,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855765967,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855766006,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855766158,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855766184,40.91,78234.86,39.3,0.17388,9e-05,17.81891]
[1776855766261,40.91,78261.29,39.3,0.17628,9e-05,17.98084]
[1776855766493,40.91,78261.29,39.3,0.17628,9e-05,17.98084]
[1776855766555,40.91,78261.29,39.3,0.17628,9e-05,17.98084]
[1776855766562,40.91,78261.29,39.3,0.17628,9e-05,17.98084]
[1776855768383,40.91,78257.4,39.3,0.17593,9e-05,17.95751]
[1776855770554,40.91,78252.48,39.3,0.17549,9e-05,17.92791]
[1776855770567,40.91,78252.48,39.3,0.17549,9e-05,17.92791]
[1776855775055,40.91,78261.8,39.3,0.17636,9e-05,17.98595]
[1776855776402,40.91,78264.45,39.3,0.17661,9e-05,18.0025]
[1776855776424,40.91,78264.45,39.3,0.17661,9e-05,18.0025]
[1776855776428,40.91,78264.45,39.3,0.17661,9e-05,18.0025]
[1776855776444,40.91,78264.45,39.3,0.17661,9e-05,18.0025]
[1776855776484,40.91,78264.45,39.3,0.17661,9e-05,18.0025]
[1776855778089,40.91,78271.02,39.3,0.17721,9e-05,18.04283]
[1776855778089,40.91,78271.02,39.3,0.17721,9e-05,18.04283]
[1776855779527,40.91,78276.16,39.3,0.17768,9e-05,18.07445]
[1776855780148,40.91,78276.16,39.3,0.17768,9e-05,18.07445]
[1776855780220,40.91,78276.16,39.3,0.17768,9e-05,18.07445]
[1776855780987,40.91,78279.21,39.3,0.17796,9e-05,18.09316]
[1776855781227,40.91,78279.21,39.3,0.17796,9e-05,18.09316]
[1776855781347,40.91,78279.21,39.3,0.17796,9e-05,18.09316]
[1776855781436,40.91,78280.14,39.3,0.17805,9e-05,18.0989]
[1776855781998,40.91,78280.14,39.3,0.17805,9e-05,18.0989]
[1776855782448,40.91,78282.01,39.3,0.17822,9e-05,18.11037]
[1776855782955,40.91,78282.01,39.3,0.17822,9e-05,18.11037]
[1776855784618,40.91,78284.46,39.3,0.17845,9e-05,18.1254]
[1776855784645,40.91,78284.46,39.3,0.17845,9e-05,18.1254]
[1776855784677,40.91,78284.46,39.3,0.17845,9e-05,18.1254]
[1776855786357,40.91,78293.23,39.3,0.17925,9e-05,18.17897]
[1776855789028,40.91,78280.3,39.3,0.17806,9e-05,18.09994]
[1776855791151,40.91,78287.34,39.3,0.17871,9e-05,18.14302]
[1776855792869,40.91,78288.7,39.3,0.17884,9e-05,18.15129]
[1776855794300,40.91,78290.41,39.3,0.17899,9e-05,18.1617]
[1776855798557,40.91,78289.22,39.3,0.17888,9e-05,18.15437]
[1776855800010,40.91,78289.93,39.3,0.17895,9e-05,18.15864]
[1776855801115,40.91,78292.17,39.3,0.17915,9e-05,18.17227]
[1776855803699,40.91,78284.26,39.3,0.17842,9e-05,18.12392]
[1776855805653,40.91,78297.49,39.3,0.17964,9e-05,18.20468]
[1776855810736,40.91,78297.99,39.3,0.17968,9e-05,18.20734]
[1776855816514,40.91,78295.85,39.3,0.17945,9e-05,18.18959]
[1776855821489,40.91,78296.25,39.3,0.17948,9e-05,18.19175]
[1776855822390,40.91,78296.25,39.3,0.17948,9e-05,18.19175]
[1776855821550,40.91,78295.97,39.3,0.17945,9e-05,18.18997]
[1776855822557,40.91,78296.39,39.3,0.17949,9e-05,18.19264]
[1776855827165,40.91,78293.83,39.3,0.17925,9e-05,18.17684]
[1776855830389,40.91,78289.65,39.3,0.17887,9e-05,18.1512]
[1776855830398,40.91,78289.69,39.3,0.17887,9e-05,18.15142]
[1776855830429,40.91,78289.69,39.3,0.17887,9e-05,18.15142]
[1776855830438,40.91,78289.69,39.3,0.17887,9e-05,18.15142]
[1776855831169,40.91,78289.69,39.3,0.17887,9e-05,18.15142]
[1776855832514,40.91,78299.05,39.3,0.17973,9e-05,18.20862]
[1776855838942,40.91,78299.68,39.3,0.1798,9e-05,18.21282]
[1776855839337,40.91,78300.41,39.3,0.17987,9e-05,18.21742]
[1776855841093,40.91,78300.64,39.3,0.17989,9e-05,18.21882]
[1776855841373,40.91,78300.64,39.3,0.17989,9e-05,18.21882]
[1776855841195,40.91,78300.54,39.3,0.17988,9e-05,18.21867]
[1776855841630,40.91,78300.54,39.3,0.17988,9e-05,18.21867]
[1776855842104,40.91,78300.54,39.3,0.17988,9e-05,18.21867]
[1776855849303,40.91,78299.39,39.3,0.17979,9e-05,18.21226]
[1776855851385,40.91,78291.35,39.3,0.17905,9e-05,18.16333]
[1776855851755,40.91,78290.51,39.3,0.17898,9e-05,18.15842]
[1776855851765,40.91,78290.51,39.3,0.17898,9e-05,18.15842]
[1776855851854,40.91,78287.29,39.3,0.17868,9e-05,18.13875]
[1776855858349,40.91,78289.78,39.3,0.17891,9e-05,18.15404]
[1776855858702,40.91,78290.12,39.3,0.17894,9e-05,18.15605]
[1776855861765,40.91,78291.39,39.3,0.17906,9e-05,18.16372]
[1776855866917,40.91,78282.53,39.3,0.17824,9e-05,18.10934]
[1776855872157,40.91,78288.03,39.3,0.17871,9e-05,18.13884]
[1776855872204,40.91,78288.03,39.3,0.17871,9e-05,18.13884]
[1776855877629,40.91,78282.44,39.3,0.1782,9e-05,18.10476]
[1776855882709,40.91,78278.6,39.3,0.17785,9e-05,18.08146]
[1776855882909,40.91,78278.6,39.3,0.17785,9e-05,18.08146]
[1776855882933,40.91,78278.6,39.3,0.17785,9e-05,18.08146]
[1776855888018,40.92,78272.22,39.3,0.17727,9e-05,18.04304]
[1776855890455,40.92,78271.58,39.3,0.17722,9e-05,18.03923]
[1776855895815,40.92,78273.29,39.3,0.17738,9e-05,18.05021]
[1776855895884,40.92,78273.29,39.3,0.17738,9e-05,18.05021]
[1776855895891,40.92,78273.29,39.3,0.17738,9e-05,18.05021]
[1776855896111,40.92,78273.29,39.3,0.17738,9e-05,18.05021]
[1776855896146,40.92,78273.29,39.3,0.17738,9e-05,18.05021]
[1776855897357,40.92,78264.34,39.3,0.17657,9e-05,17.9956]
[1776855897394,40.92,78264.34,39.3,0.17657,9e-05,17.9956]
[1776855897623,40.92,78257.58,39.3,0.17595,9e-05,17.95443]
[1776855897653,40.92,78257.58,39.3,0.17595,9e-05,17.95443]
[1776855897722,40.92,78257.58,39.3,0.17595,9e-05,17.95443]
[1776855897760,40.92,78257.58,39.3,0.17595,9e-05,17.95443]
[1776855898031,40.92,78257.58,39.3,0.17595,9e-05,17.95443]
[1776855898098,40.92,78257.58,39.3,0.17595,9e-05,17.95443]
[1776855898189,40.92,78242.12,39.3,0.17455,9e-05,17.85992]
[1776855898537,40.92,78242.12,39.3,0.17455,9e-05,17.85992]
[1776855899095,40.92,78229.74,39.3,0.17343,9e-05,17.78433]
[1776855899504,40.92,78229.74,39.3,0.17343,9e-05,17.78433]
[1776855899573,40.92,78229.74,39.3,0.17343,9e-05,17.78433]
[1776855900180,40.92,78229.74,39.3,0.17343,9e-05,17.78433]
[1776855900359,40.92,78229.74,39.3,0.17343,9e-05,17.78433]
[1776855900372,40.92,78229.74,39.3,0.17343,9e-05,17.78433]
[1776855900385,40.92,78237.45,39.3,0.17413,9e-05,17.83176]
[1776855900656,40.92,78237.45,39.3,0.17413,9e-05,17.83176]
[1776855901110,40.92,78253.66,39.3,0.17561,9e-05,17.93123]
[1776855904864,40.92,78249.77,39.3,0.17526,9e-05,17.908]
[1776855904866,40.92,78249.77,39.3,0.17526,9e-05,17.908]
[1776855905170,40.92,78249.77,39.3,0.17526,9e-05,17.908]
[1776855905388,40.92,78249.77,39.3,0.17526,9e-05,17.908]
[1776855905706,40.92,78248.22,39.3,0.17513,9e-05,17.89875]
[1776855907906,40.92,78248.61,39.3,0.17517,9e-05,17.90168]
[1776855909231,40.92,78248.71,39.3,0.17518,9e-05,17.90257]
[1776855911217,40.92,78241.9,39.3,0.17457,9e-05,17.86139]
[1776855911319,40.93,78240.61,39.3,0.17446,9e-05,17.85379]
[1776855912209,40.93,78240.61,39.3,0.17446,9e-05,17.85379]
[1776855912244,40.93,78240.61,39.3,0.17446,9e-05,17.85379]
[1776855912393,40.93,78240.61,39.3,0.17446,9e-05,17.85379]
[1776855914767,40.93,78225.55,39.3,0.17311,9e-05,17.76229]
[1776855916430,40.93,78223.14,39.3,0.1729,9e-05,17.74783]
[1776855917939,40.93,78225.2,39.3,0.17309,9e-05,17.76105]
[1776855921781,40.93,78227.13,39.3,0.17328,9e-05,17.774]
[1776855921814,40.93,78227.13,39.3,0.17328,9e-05,17.774]
[1776855922258,40.93,78225.2,39.3,0.17311,9e-05,17.76239]
[1776855927293,40.93,78225.99,39.3,0.17319,9e-05,17.76776]
[1776855932328,40.93,78232.41,39.3,0.17374,9e-05,17.80319]
[1776855935177,40.93,78236.18,39.3,0.17409,9e-05,17.82634]
[1776855935247,40.93,78236.18,39.3,0.17409,9e-05,17.82634]
[1776855935632,40.93,78241.72,39.3,0.17459,9e-05,17.86023]
[1776855936710,40.94,78244.5,39.3,0.17484,9e-05,17.87731]
[1776855937068,40.94,78244.5,39.3,0.17484,9e-05,17.87731]
[1776855937259,40.94,78244.5,39.3,0.17484,9e-05,17.87731]
[1776855937363,40.94,78245.37,39.3,0.17492,9e-05,17.88262]
[1776855938637,40.94,78245.97,39.3,0.17498,9e-05,17.88651]
[1776855938988,40.94,78245.97,39.3,0.17498,9e-05,17.88651]
[1776855940808,40.94,78245.39,39.3,0.17493,9e-05,17.8833]
[1776855941391,40.94,78242.27,39.3,0.17465,9e-05,17.86427]
[1776855942147,40.94,78242.27,39.3,0.17465,9e-05,17.86427]
[1776855943301,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943313,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943347,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943376,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943417,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943433,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943522,40.94,78240.48,39.3,0.17449,9e-05,17.85339]
[1776855943514,40.94,78245.1,39.3,0.17491,9e-05,17.88172]
[1776855943595,40.94,78245.1,39.3,0.17491,9e-05,17.88172]
[1776855943727,40.94,78245.1,39.3,0.17491,9e-05,17.88172]
[1776855944142,40.94,78245.1,39.3,0.17491,9e-05,17.88172]
[1776855944424,40.94,78266.86,39.3,0.17689,9e-05,18.01498]
[1776855945251,40.94,78266.86,39.3,0.17689,9e-05,18.01498]
[1776855945254,40.94,78266.86,39.3,0.17689,9e-05,18.01498]
[1776855946193,40.94,78271.74,39.3,0.17734,9e-05,18.04489]
[1776855946380,40.94,78271.74,39.3,0.17734,9e-05,18.04489]
[1776855946684,40.94,78271.5,39.3,0.17732,9e-05,18.04349]
[1776855951973,40.94,78270.06,39.3,0.17719,9e-05,18.03501]
[1776855956607,40.94,78270.05,39.3,0.1772,9e-05,18.03529]
[1776855956812,40.94,78270.05,39.3,0.1772,9e-05,18.03529]
[1776855956838,40.94,78270.05,39.3,0.1772,9e-05,18.03529]
[1776855957356,40.94,78270.05,39.3,0.1772,9e-05,18.03529]
[1776855957516,40.94,78280.25,39.3,0.17813,9e-05,18.09764]
[1776855959945,40.94,78282.99,39.3,0.17839,9e-05,18.11465]
[1776855963872,40.94,78279.3,39.3,0.17805,9e-05,18.09252]
[1776855963900,40.94,78279.3,39.3,0.17805,9e-05,18.09252]
[1776855964366,40.94,78279.3,39.3,0.17805,9e-05,18.09252]
[1776855964369,40.94,78279.3,39.3,0.17805,9e-05,18.09252]
[1776855964448,40.94,78279.3,39.3,0.17805,9e-05,18.09252]
[1776855964943,40.94,78279.38,39.3,0.17807,9e-05,18.09333]
[1776855965330,40.94,78279.38,39.3,0.17807,9e-05,18.09333]
[1776855967944,40.94,78269.01,39.3,0.17713,9e-05,18.03056]
[1776855969216,40.94,78269.01,39.3,0.17713,9e-05,18.03056]
[1776855969229,40.94,78269.01,39.3,0.17713,9e-05,18.03056]
[1776855969290,40.95,78264.32,39.3,0.17671,9e-05,18.00244]
[1776855974634,40.95,78266.19,39.3,0.17689,9e-05,18.01442]
[1776855978368,40.95,78265.97,39.3,0.17687,9e-05,18.01336]
[1776855978390,40.95,78265.97,39.3,0.17687,9e-05,18.01336]
[1776855978424,40.95,78265.97,39.3,0.17687,9e-05,18.01336]
[1776855978442,40.95,78265.97,39.3,0.17687,9e-05,18.01336]
[1776855978513,40.95,78265.97,39.3,0.17687,9e-05,18.01336]
[1776855978573,40.95,78269.55,39.3,0.1772,9e-05,18.03528]
[1776855978590,40.95,78269.55,39.3,0.1772,9e-05,18.03528]
[1776855978706,40.95,78269.55,39.3,0.1772,9e-05,18.03528]
[1776855978735,40.95,78286.09,39.3,0.17871,9e-05,18.13625]
[1776855983941,40.95,78289.71,39.3,0.17906,9e-05,18.15928]
[1776855987580,40.95,78289.43,39.3,0.17905,9e-05,18.15833]
[1776855990927,40.95,78284.52,39.3,0.17861,9e-05,18.12944]
[1776855996788,40.96,78285.26,39.3,0.17868,9e-05,18.13177]
[1776856001823,40.96,78286.24,39.3,0.17879,9e-05,18.13913]
[1776856006858,40.97,78283.27,39.3,0.17854,9e-05,18.12248]
[1776856011893,40.97,78282.19,39.3,0.17847,9e-05,18.11738]
[1776856016932,40.97,78284.26,39.3,0.17868,9e-05,18.13121]
[1776856022970,40.98,78286.98,39.3,0.17895,9e-05,18.14965]
[1776856027999,40.98,78286.54,39.3,0.17893,9e-05,18.14797]
[1776856032517,40.98,78286.71,39.3,0.17896,9e-05,18.14975]
[1776856037933,40.99,78285.15,39.3,0.17885,9e-05,18.1423]
[1776856038224,40.99,78285.15,39.3,0.17885,9e-05,18.1423]
[1776856038229,40.99,78285.15,39.3,0.17885,9e-05,18.1423]
[1776856038231,40.99,78285.15,39.3,0.17885,9e-05,18.1423]
[1776856038241,40.99,78285.15,39.3,0.17885,9e-05,18.1423]
[1776856040049,40.99,78275.65,39.3,0.17798,9e-05,18.08491]
[1776856040805,40.99,78272.21,39.3,0.17767,9e-05,18.06427]
[1776856041235,40.99,78272.21,39.3,0.17767,9e-05,18.06427]
[1776856041568,40.99,78272.21,39.3,0.17767,9e-05,18.06427]
[1776856047213,41.0,78273.33,39.3,0.17781,9e-05,18.07319]
[1776856047371,41.0,78271.41,39.3,0.17764,9e-05,18.06183]
[1776856053181,41.0,78269.75,39.3,0.17748,9e-05,18.04884]
[1776856058217,41.0,78269.2,39.3,0.17744,9e-05,18.04657]
[1776856061877,41.0,78268.91,39.3,0.17742,9e-05,18.04525]
[1776856062874,41.01,78269.04,39.3,0.17744,9e-05,18.04663]
[1776856063264,41.01,78269.04,39.3,0.17744,9e-05,18.04663]
[1776856069918,41.01,78274.93,39.3,0.17802,9e-05,18.08467]
[1776856071900,41.01,78274.76,39.3,0.17801,9e-05,18.08426]
[1776856073328,41.01,78274.73,39.3,0.17802,9e-05,18.08475]
[1776856078365,41.02,78272.47,39.3,0.17784,9e-05,18.07268]
[1776856083400,41.02,78272.3,39.3,0.17785,9e-05,18.07341]
[1776856088435,41.03,78272.89,39.3,0.17793,9e-05,18.07877]
[1776856090269,41.03,78271.17,39.3,0.17778,9e-05,18.06863]
[1776856091689,41.03,78270.74,39.3,0.17775,9e-05,18.06673]
[1776856092581,41.03,78270.74,39.3,0.17775,9e-05,18.06673]
[1776856092601,41.03,78268.64,39.3,0.17756,9e-05,18.05413]
[1776856092931,41.03,78268.64,39.3,0.17756,9e-05,18.05413]
[1776856092979,41.03,78268.64,39.3,0.17756,9e-05,18.05413]
[1776856094130,41.03,78262.72,39.3,0.17702,9e-05,18.01809]
[1776856094652,41.03,78262.72,39.3,0.17702,9e-05,18.01809]
[1776856095428,41.03,78261.22,39.3,0.17689,9e-05,18.00903]
[1776856100519,41.03,78262.11,39.3,0.17698,9e-05,18.01501]
[1776856106560,41.03,78260.98,39.3,0.17688,9e-05,18.00869]
[1776856111327,41.04,78260.76,39.3,0.17687,9e-05,18.00774]
[1776856111935,41.04,78260.54,39.3,0.17682,9e-05,18.00237]
[1776856112931,41.04,78260.33,39.3,0.1768,9e-05,18.00119]
[1776856113299,41.04,78260.33,39.3,0.1768,9e-05,18.00119]
[1776856114387,41.04,78254.56,39.3,0.17628,9e-05,17.96613]
[1776856115485,41.04,78254.23,39.3,0.17625,9e-05,17.96426]
[1776856115814,41.04,78253.55,39.3,0.17619,9e-05,17.96027]
[1776856116273,41.04,78253.55,39.3,0.17619,9e-05,17.96027]
[1776856117864,41.04,78253.0,39.3,0.17615,9e-05,17.95723]
[1776856118054,41.04,78253.0,39.3,0.17615,9e-05,17.95723]
[1776856118090,41.04,78253.0,39.3,0.17615,9e-05,17.95723]
[1776856118094,41.04,78253.0,39.3,0.17615,9e-05,17.95723]
[1776856118156,41.04,78253.0,39.3,0.17615,9e-05,17.95723]
[1776856118652,41.04,78253.0,39.3,0.17615,9e-05,17.95723]
[1776856119802,41.04,78245.02,39.3,0.17543,9e-05,17.90894]
[1776856121964,41.04,78239.43,39.3,0.17493,9e-05,17.8753]
[1776856121965,41.04,78239.43,39.3,0.17493,9e-05,17.8753]
[1776856122886,41.04,78237.63,39.3,0.17477,9e-05,17.86458]
[1776856122899,41.04,78237.63,39.3,0.17477,9e-05,17.86458]
[1776856122915,41.04,78237.63,39.3,0.17477,9e-05,17.86458]
[1776856126415,41.04,78231.86,39.3,0.17426,9e-05,17.8303]
[1776856126419,41.04,78231.86,39.3,0.17426,9e-05,17.8303]
[1776856127767,41.04,78237.38,39.3,0.17477,9e-05,17.86456]
[1776856133750,41.05,78237.92,39.3,0.17484,9e-05,17.86948]
[1776856134733,41.05,78237.92,39.3,0.17484,9e-05,17.86948]
[1776856135858,41.05,78237.61,39.3,0.17482,9e-05,17.86786]
[1776856136701,41.05,78237.61,39.3,0.17482,9e-05,17.86786]
[1776856137114,41.05,78237.0,39.3,0.17477,9e-05,17.86441]
[1776856137239,41.05,78237.0,39.3,0.17477,9e-05,17.86441]
[1776856138246,41.05,78235.05,39.3,0.1746,9e-05,17.85308]
[1776856139299,41.05,78234.42,39.3,0.17455,9e-05,17.84954]
[1776856140505,41.05,78233.14,39.3,0.17444,9e-05,17.84204]
[1776856142343,41.05,78224.94,39.3,0.1737,9e-05,17.79235]
[1776856142442,41.06,78222.34,39.3,0.17348,9e-05,17.77726]
[1776856144182,41.06,78222.08,39.3,0.17346,9e-05,17.77567]
[1776856144276,41.06,78222.08,39.3,0.17346,9e-05,17.77567]
[1776856145863,41.06,78220.7,39.3,0.17334,9e-05,17.7677]
[1776856145937,41.06,78220.98,39.3,0.17337,9e-05,17.76963]
[1776856147165,41.06,78220.98,39.3,0.17337,9e-05,17.76963]
[1776856152127,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152173,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152355,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152360,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152370,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152415,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152491,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152552,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152609,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152707,41.06,78218.6,39.3,0.17317,9e-05,17.75618]
[1776856152815,41.06,78218.18,39.3,0.17314,9e-05,17.75406]
[1776856152973,41.06,78218.18,39.3,0.17314,9e-05,17.75406]
[1776856153707,41.06,78195.66,39.3,0.17112,9e-05,17.61672]
[1776856154246,41.06,78195.66,39.3,0.17112,9e-05,17.61672]
[1776856154539,41.06,78195.66,39.3,0.17112,9e-05,17.61672]
[1776856154596,41.06,78195.66,39.3,0.17112,9e-05,17.61672]
[1776856156120,41.06,78184.15,39.3,0.1701,9e-05,17.54659]
[1776856156246,41.06,78184.15,39.3,0.1701,9e-05,17.54659]
[1776856156276,41.06,78179.3,39.3,0.16967,9e-05,17.51734]
[1776856157048,41.06,78179.3,39.3,0.16967,9e-05,17.51734]
[1776856157686,41.06,78179.3,39.3,0.16967,9e-05,17.51734]
[1776856157739,41.06,78179.07,39.3,0.16966,9e-05,17.51629]
[1776856157950,41.06,78179.07,39.3,0.16966,9e-05,17.51629]
[1776856158439,41.06,78179.07,39.3,0.16966,9e-05,17.51629]
[1776856158709,41.06,78179.07,39.3,0.16966,9e-05,17.51629]
[1776856158539,41.06,78155.82,39.3,0.16761,9e-05,17.37468]
[1776856159031,41.06,78155.82,39.3,0.16761,9e-05,17.37468]
[1776856159041,41.06,78155.82,39.3,0.16761,9e-05,17.37468]
[1776856159097,41.06,78155.82,39.3,0.16761,9e-05,17.37468]
[1776856159137,41.06,78155.82,39.3,0.16761,9e-05,17.37468]
[1776856159680,41.06,78155.82,39.3,0.16761,9e-05,17.37468]
[1776856160163,41.06,78153.98,39.3,0.16745,9e-05,17.36365]
[1776856160668,41.06,78153.98,39.3,0.16745,9e-05,17.36365]
[1776856160679,41.06,78150.11,39.3,0.16711,9e-05,17.34026]
[1776856161813,41.06,78146.33,39.3,0.16678,9e-05,17.31727]
[1776856161816,41.06,78146.33,39.3,0.16678,9e-05,17.31727]
[1776856162137,41.06,78146.33,39.3,0.16678,9e-05,17.31727]
[1776856162238,41.07,78146.0,39.3,0.16675,9e-05,17.31553]
[1776856164169,41.07,78143.44,39.3,0.16653,9e-05,17.29989]
[1776856165831,41.07,78138.46,39.3,0.16611,9e-05,17.27045]
[1776856168562,41.07,78131.41,39.3,0.1655,9e-05,17.22774]
[1776856173749,41.07,78133.49,39.3,0.16568,9e-05,17.23825]
[1776856173777,41.07,78131.95,39.3,0.16555,9e-05,17.22921]
[1776856174342,41.08,78117.62,39.3,0.16431,9e-05,17.14241]
[1776856180073,41.08,78118.66,39.3,0.16442,9e-05,17.15034]
[1776856184471,41.08,78121.65,39.3,0.16469,9e-05,17.16944]
[1776856184513,41.08,78123.02,39.3,0.16482,9e-05,17.17833]
[1776856186438,41.08,78126.31,39.3,0.16511,9e-05,17.19842]
[1776856186878,41.09,78131.94,39.3,0.16561,9e-05,17.23359]
[1776856187983,41.09,78134.73,39.3,0.16586,9e-05,17.25062]
[1776856189239,41.09,78139.24,39.3,0.16626,9e-05,17.27849]
[1776856189897,41.09,78136.09,39.3,0.16599,9e-05,17.25985]
[1776856190830,41.09,78138.0,39.3,0.16616,9e-05,17.27151]
[1776856193709,41.09,78137.5,39.3,0.16612,9e-05,17.26905]
[1776856195687,41.09,78138.72,39.3,0.16624,9e-05,17.27706]
[1776856199763,41.09,78137.06,39.3,0.16611,9e-05,17.26807]
[1776856201110,41.09,78137.24,39.3,0.16613,9e-05,17.26975]
[1776856201113,41.09,78137.24,39.3,0.16613,9e-05,17.26975]
[1776856201152,41.09,78137.24,39.3,0.16613,9e-05,17.26975]
[1776856201330,41.09,78137.24,39.3,0.16613,9e-05,17.26975]
[1776856202213,41.1,78143.58,39.3,0.1667,9e-05,17.30902]
[1776856204272,41.1,78146.15,39.3,0.16693,9e-05,17.32494]
[1776856209976,41.1,78149.5,39.3,0.16724,9e-05,17.34673]
[1776856210144,41.1,78149.5,39.3,0.16724,9e-05,17.34673]
[1776856210151,41.1,78149.5,39.3,0.16724,9e-05,17.34673]
[1776856210202,41.1,78149.5,39.3,0.16724,9e-05,17.34673]
[1776856210287,41.1,78149.5,39.3,0.16724,9e-05,17.34673]
[1776856212519,41.1,78155.44,39.3,0.16777,9e-05,17.38332]
[1776856212999,41.1,78163.97,39.3,0.16852,9e-05,17.4355]
[1776856214884,41.1,78156.71,39.3,0.16789,9e-05,17.39136]
[1776856214959,41.1,78156.71,39.3,0.16789,9e-05,17.39136]
[1776856215036,41.1,78156.71,39.3,0.16789,9e-05,17.39136]
[1776856215319,41.1,78144.52,39.3,0.16681,9e-05,17.3171]
[1776856217036,41.1,78143.43,39.3,0.16672,9e-05,17.31067]
[1776856222225,41.11,78142.25,39.3,0.16664,9e-05,17.30464]
[1776856222282,41.11,78142.25,39.3,0.16664,9e-05,17.30464]
[1776856226765,41.11,78141.76,39.3,0.16661,9e-05,17.30265]
[1776856226926,41.11,78142.11,39.3,0.16664,9e-05,17.30503]
[1776856227294,41.11,78142.11,39.3,0.16664,9e-05,17.30503]
[1776856227295,41.11,78142.11,39.3,0.16664,9e-05,17.30503]
[1776856227302,41.11,78142.11,39.3,0.16664,9e-05,17.30503]
[1776856228639,41.11,78144.13,39.3,0.16682,9e-05,17.3176]
[1776856228641,41.11,78144.13,39.3,0.16682,9e-05,17.3176]
[1776856233580,41.11,78135.71,39.3,0.16607,9e-05,17.26339]
[1776856239492,41.12,78134.16,39.3,0.16597,9e-05,17.25603]
[1776856242746,41.12,78134.96,39.3,0.16605,9e-05,17.26152]
[1776856242932,41.12,78134.96,39.3,0.16605,9e-05,17.26182]
[1776856243520,41.12,78124.15,39.3,0.16511,9e-05,17.19618]
[1776856244275,41.12,78124.15,39.3,0.16511,9e-05,17.19618]
[1776856249275,41.12,78130.97,39.3,0.16574,9e-05,17.2396]
[1776856254597,41.13,78139.24,39.3,0.16649,9e-05,17.29189]
[1776856259820,41.13,78136.22,39.3,0.16624,9e-05,17.27449]
[1776856263473,41.13,78140.19,39.3,0.1666,9e-05,17.29976]
[1776856263604,41.13,78140.19,39.3,0.1666,9e-05,17.29976]
[1776856264175,41.13,78146.95,39.3,0.1672,9e-05,17.34122]
[1776856264312,41.13,78146.95,39.3,0.1672,9e-05,17.34122]
[1776856264933,41.14,78151.83,39.3,0.16763,9e-05,17.37116]
[1776856265001,41.14,78151.83,39.3,0.16763,9e-05,17.37116]
[1776856267785,41.14,78158.47,39.3,0.16822,9e-05,17.41187]
[1776856269484,41.14,78158.27,39.3,0.1682,9e-05,17.41082]
[1776856274738,41.14,78156.88,39.3,0.16809,9e-05,17.40285]
[1776856276305,41.14,78156.6,39.3,0.16807,9e-05,17.40123]
[1776856278379,41.14,78164.74,39.3,0.16879,9e-05,17.45098]
[1776856283801,41.14,78169.01,39.3,0.16916,9e-05,17.47701]
[1776856286177,41.14,78168.48,39.3,0.16912,9e-05,17.47378]
[1776856291060,41.14,78171.54,39.3,0.16939,9e-05,17.49243]
[1776856291944,41.14,78171.47,39.3,0.16935,9e-05,17.48784]
[1776856292712,41.14,78171.47,39.3,0.16935,9e-05,17.48784]
[1776856297899,41.14,78171.12,39.3,0.16932,9e-05,17.48565]
[1776856299853,41.14,78171.35,39.3,0.16934,9e-05,17.48705]
[1776856304949,41.14,78170.82,39.3,0.16929,9e-05,17.48378]
[1776856309984,41.14,78167.67,39.3,0.16901,9e-05,17.46459]
[1776856315084,41.14,78171.07,39.3,0.16931,9e-05,17.48531]
[1776856315107,41.14,78171.07,39.3,0.16931,9e-05,17.48531]
[1776856315120,41.14,78171.07,39.3,0.16931,9e-05,17.48531]
[1776856315526,41.14,78171.07,39.3,0.16931,9e-05,17.48531]
[1776856315595,41.14,78171.07,39.3,0.16931,9e-05,17.48531]
[1776856315628,41.14,78170.23,39.3,0.16924,9e-05,17.48036]
[1776856316179,41.14,78170.23,39.3,0.16924,9e-05,17.48036]
[1776856317846,41.14,78179.74,39.3,0.17008,9e-05,17.53831]
[1776856319414,41.14,78180.41,39.3,0.17015,9e-05,17.54259]
[1776856321747,41.14,78180.56,39.3,0.17016,9e-05,17.54368]
[1776856321848,41.14,78180.6,39.3,0.17017,9e-05,17.54411]
[1776856323680,41.14,78181.28,39.3,0.17023,9e-05,17.54826]
[1776856325774,41.14,78180.27,39.3,0.17015,9e-05,17.54264]
[1776856325781,41.14,78180.27,39.3,0.17015,9e-05,17.54264]
[1776856325819,41.14,78180.27,39.3,0.17015,9e-05,17.54264]
[1776856325924,41.14,78180.27,39.3,0.17015,9e-05,17.54264]
[1776856325851,41.14,78179.91,39.3,0.17013,9e-05,17.54101]
[1776856326830,41.14,78179.91,39.3,0.17013,9e-05,17.54101]
[1776856327585,41.14,78172.98,39.3,0.16951,9e-05,17.49893]
[1776856330032,41.14,78166.78,39.3,0.16897,9e-05,17.46154]
[1776856334141,41.15,78166.82,39.3,0.16898,9e-05,17.46257]
[1776856339209,41.15,78169.67,39.3,0.16925,9e-05,17.48086]
[1776856339277,41.15,78169.67,39.3,0.16925,9e-05,17.48086]
[1776856339310,41.15,78169.19,39.3,0.16921,9e-05,17.4781]
[1776856345231,41.15,78172.63,39.3,0.16953,9e-05,17.49992]
[1776856350266,41.15,78172.36,39.3,0.16951,9e-05,17.49882]
[1776856354224,41.15,78171.55,39.3,0.16942,9e-05,17.49009]
[1776856358879,41.15,78181.91,39.3,0.17035,9e-05,17.55416]
[1776856358953,41.15,78182.59,39.3,0.17041,9e-05,17.55839]
[1776856359514,41.15,78182.59,39.3,0.17041,9e-05,17.55839]
[1776856359543,41.15,78182.59,39.3,0.17041,9e-05,17.55839]
[1776856359580,41.15,78182.59,39.3,0.17041,9e-05,17.55839]
[1776856359971,41.15,78182.59,39.3,0.17041,9e-05,17.55839]
[1776856359885,41.16,78182.94,39.3,0.17045,9e-05,17.56073]
[1776856359992,41.16,78182.94,39.3,0.17045,9e-05,17.56073]
[1776856360078,41.16,78182.94,39.3,0.17045,9e-05,17.56073]
[1776856360652,41.16,78182.94,39.3,0.17045,9e-05,17.56073]
[1776856360752,41.16,78182.94,39.3,0.17045,9e-05,17.56073]
[1776856360943,41.16,78203.8,39.3,0.17231,9e-05,17.68798]
[1776856364138,41.16,78206.66,39.3,0.17257,9e-05,17.70557]
[1776856368971,41.16,78204.65,39.3,0.17239,9e-05,17.69358]
[1776856373929,41.16,78208.1,39.3,0.17271,9e-05,17.71485]
[1776856373958,41.16,78208.1,39.3,0.17271,9e-05,17.71485]
[1776856374053,41.16,78208.46,39.3,0.17274,9e-05,17.71708]
[1776856374085,41.16,78208.46,39.3,0.17274,9e-05,17.71708]
[1776856374302,41.16,78208.46,39.3,0.17274,9e-05,17.71708]
[1776856374440,41.16,78216.21,39.3,0.17344,9e-05,17.76446]
[1776856375058,41.16,78216.21,39.3,0.17344,9e-05,17.76446]
[1776856375093,41.16,78216.21,39.3,0.17344,9e-05,17.76446]
[1776856375447,41.16,78221.11,39.3,0.17388,9e-05,17.79425]
[1776856376575,41.16,78221.11,39.3,0.17388,9e-05,17.79425]
[1776856382005,41.16,78219.57,39.3,0.17373,9e-05,17.78454]
[1776856382511,41.16,78219.57,39.3,0.17373,9e-05,17.78454]
[1776856386663,41.16,78209.94,39.3,0.17287,9e-05,17.72591]
[1776856386731,41.16,78209.94,39.3,0.17287,9e-05,17.72591]
[1776856386780,41.16,78209.94,39.3,0.17287,9e-05,17.72591]
[1776856386849,41.16,78209.94,39.3,0.17287,9e-05,17.72591]
[1776856387302,41.16,78208.04,39.3,0.1727,9e-05,17.71438]
[1776856387420,41.16,78208.04,39.3,0.1727,9e-05,17.71438]
[1776856389218,41.16,78195.42,39.3,0.17157,9e-05,17.63774]
[1776856389250,41.16,78195.42,39.3,0.17157,9e-05,17.63774]
[1776856389254,41.16,78195.42,39.3,0.17157,9e-05,17.63774]
[1776856389602,41.16,78195.42,39.3,0.17157,9e-05,17.63774]
[1776856391878,41.16,78186.85,39.3,0.17081,9e-05,17.58594]
[1776856397876,41.16,78194.1,39.3,0.17148,9e-05,17.63113]
[1776856398476,41.16,78193.47,39.3,0.17142,9e-05,17.62745]
[1776856398478,41.16,78193.47,39.3,0.17142,9e-05,17.62745]
[1776856398608,41.16,78195.62,39.3,0.17162,9e-05,17.64069]
[1776856400437,41.16,78190.5,39.3,0.17116,9e-05,17.60948]
[1776856400534,41.16,78190.5,39.3,0.17116,9e-05,17.60948]
[1776856401001,41.16,78189.31,39.3,0.17105,9e-05,17.60224]
[1776856401229,41.16,78189.31,39.3,0.17105,9e-05,17.60224]
[1776856406681,41.16,78191.94,39.3,0.17129,9e-05,17.61834]
[1776856410040,41.16,78183.96,39.3,0.17058,9e-05,17.56987]
[1776856410637,41.16,78183.96,39.3,0.17058,9e-05,17.56987]
[1776856410722,41.16,78183.96,39.3,0.17058,9e-05,17.56987]
[1776856410738,41.16,78178.13,39.3,0.17006,9e-05,17.53446]
[1776856416734,41.16,78178.83,39.3,0.17011,9e-05,17.53519]
[1776856421769,41.17,78179.24,39.3,0.17018,9e-05,17.54023]
[1776856426804,41.17,78178.63,39.3,0.17013,9e-05,17.53702]
[1776856427661,41.17,78178.63,39.3,0.17013,9e-05,17.53702]
[1776856427811,41.17,78178.46,39.3,0.17012,9e-05,17.53609]
[1776856429975,41.17,78177.73,39.3,0.17006,9e-05,17.53173]
[1776856430313,41.17,78179.08,39.3,0.17018,9e-05,17.54004]
[1776856430832,41.17,78182.42,39.3,0.17048,9e-05,17.56057]
[1776856436273,41.17,78185.08,39.3,0.17072,9e-05,17.5774]
[1776856441678,41.18,78187.04,39.3,0.17091,9e-05,17.5901]
[1776856446943,41.18,78177.06,39.3,0.17004,9e-05,17.53034]
[1776856451979,41.18,78177.58,39.3,0.1701,9e-05,17.5345]
[1776856457014,41.18,78180.35,39.3,0.17036,9e-05,17.55236]
[1776856461043,41.19,78191.28,39.3,0.17134,9e-05,17.61941]
[1776856466080,41.19,78188.88,39.3,0.17113,9e-05,17.60526]
[1776856471585,41.19,78185.98,39.3,0.17088,9e-05,17.58812]
[1776856477158,41.19,78189.46,39.3,0.17117,9e-05,17.60588]
[1776856481029,41.19,78189.98,39.3,0.17122,9e-05,17.60915]
[1776856481100,41.19,78189.98,39.3,0.17123,9e-05,17.60944]
[1776856486949,41.19,78190.26,39.3,0.17125,9e-05,17.61105]
[1776856493269,41.19,78191.94,39.3,0.17139,9e-05,17.62092]
[1776856494993,41.19,78191.94,39.3,0.17139,9e-05,17.62092]
[1776856495004,41.19,78191.94,39.3,0.17139,9e-05,17.62092]
[1776856495010,41.19,78192.01,39.3,0.1714,9e-05,17.62126]
[1776856496121,41.19,78192.01,39.3,0.1714,9e-05,17.62126]
[1776856496468,41.19,78194.03,39.3,0.17158,9e-05,17.63355]
[1776856496473,41.19,78194.03,39.3,0.17158,9e-05,17.63355]
[1776856496637,41.19,78194.03,39.3,0.17158,9e-05,17.63355]
[1776856497076,41.19,78194.03,39.3,0.17158,9e-05,17.63355]
[1776856497084,41.19,78182.46,39.3,0.17055,9e-05,17.56351]
[1776856498766,41.19,78174.76,39.3,0.16987,9e-05,17.51664]
[1776856499249,41.19,78172.89,39.3,0.16971,9e-05,17.50546]
[1776856500274,41.19,78172.89,39.3,0.16971,9e-05,17.50546]
[1776856501624,41.19,78172.51,39.3,0.16968,9e-05,17.50336]
[1776856501997,41.19,78172.51,39.3,0.16968,9e-05,17.50336]
[1776856511398,41.19,78178.68,39.3,0.17023,9e-05,17.54151]
[1776856516617,41.19,78177.99,39.3,0.17018,9e-05,17.53756]
[1776856517392,41.19,78178.04,39.3,0.17018,9e-05,17.538]
[1776856523483,41.19,78183.91,39.3,0.17071,9e-05,17.57385]
[1776856528966,41.19,78178.64,39.3,0.17024,9e-05,17.54189]
[1776856529044,41.19,78179.68,39.3,0.17033,9e-05,17.54832]
[1776856531540,41.2,78190.79,39.3,0.1713,9e-05,17.61211]
[1776856536643,41.2,78194.32,39.3,0.17162,9e-05,17.63407]
[1776856537375,41.2,78194.71,39.3,0.17165,9e-05,17.63651]
[1776856537816,41.2,78202.7,39.3,0.17237,9e-05,17.68524]
[1776856541186,41.2,78201.18,39.3,0.17224,9e-05,17.67618]
[1776856542403,41.2,78196.31,39.3,0.1718,9e-05,17.64664]
[1776856548174,41.2,78192.78,39.3,0.1715,9e-05,17.62597]
[1776856553694,41.2,78192.03,39.3,0.17145,9e-05,17.62224]
[1776856554815,41.2,78192.03,39.3,0.17145,9e-05,17.62224]
[1776856556463,41.2,78191.81,39.3,0.17143,9e-05,17.62114]
[1776856556480,41.2,78191.81,39.3,0.17143,9e-05,17.62114]
[1776856556714,41.2,78191.09,39.3,0.17137,9e-05,17.61686]
[1776856557547,41.2,78191.09,39.3,0.17137,9e-05,17.61686]
[1776856557951,41.2,78191.09,39.3,0.17137,9e-05,17.61686]
[1776856558450,41.2,78190.81,39.3,0.17134,9e-05,17.61512]
[1776856559212,41.2,78190.53,39.3,0.17132,9e-05,17.61338]
[1776856562660,41.2,78190.57,39.3,0.17132,9e-05,17.61352]
[1776856562753,41.2,78190.57,39.3,0.17132,9e-05,17.61352]
[1776856562757,41.2,78194.03,39.3,0.17163,9e-05,17.63453]
[1776856564832,41.2,78196.38,39.3,0.17184,9e-05,17.64894]
[1776856565260,41.2,78199.02,39.3,0.17208,9e-05,17.6651]
[1776856568707,41.2,78201.18,39.3,0.17227,9e-05,17.67842]
[1776856572075,41.2,78193.16,39.3,0.17156,9e-05,17.6299]
[1776856572825,41.2,78193.82,39.3,0.17162,9e-05,17.63404]
[1776856575838,41.2,78194.5,39.3,0.17169,9e-05,17.63852]
[1776856577573,41.21,78192.64,39.3,0.17152,9e-05,17.62744]
[1776856582897,41.21,78197.27,39.3,0.17195,9e-05,17.65631]
[1776856583777,41.21,78197.27,39.3,0.17195,9e-05,17.65631]
[1776856584735,41.21,78200.48,39.3,0.17224,9e-05,17.67592]
[1776856585757,41.21,78208.78,39.3,0.17298,9e-05,17.72644]
[1776856585901,41.21,78208.78,39.3,0.17298,9e-05,17.72644]
[1776856587106,41.21,78213.47,39.3,0.1734,9e-05,17.75495]
[1776856587627,41.21,78219.55,39.3,0.17395,9e-05,17.79186]
[1776856589254,41.21,78219.7,39.3,0.17396,9e-05,17.79261]
[1776856590187,41.21,78219.7,39.3,0.17396,9e-05,17.79261]
[1776856594059,41.21,78219.76,39.3,0.17393,9e-05,17.78853]
[1776856594177,41.21,78219.76,39.3,0.17393,9e-05,17.78853]
[1776856594144,41.21,78220.05,39.3,0.17395,9e-05,17.79021]
[1776856595077,41.21,78220.05,39.3,0.17395,9e-05,17.79021]
[1776856595179,41.21,78221.09,39.3,0.17404,9e-05,17.79646]
[1776856595243,41.21,78221.09,39.3,0.17404,9e-05,17.79646]
[1776856595988,41.21,78221.14,39.3,0.17405,9e-05,17.79682]
[1776856597913,41.21,78221.14,39.3,0.17405,9e-05,17.79682]
[1776856603046,41.21,78215.11,39.3,0.17351,9e-05,17.76002]
[1776856609079,41.21,78214.82,39.3,0.17348,9e-05,17.75806]
[1776856614115,41.2,78215.06,39.3,0.1735,9e-05,17.75937]
[1776856619150,41.2,78215.12,39.3,0.1735,9e-05,17.75964]
[1776856624186,41.2,78218.62,39.3,0.17381,9e-05,17.78079]
[1776856625105,41.2,78218.62,39.3,0.17381,9e-05,17.78079]
[1776856625590,41.2,78219.07,39.3,0.17385,9e-05,17.78348]
[1776856626004,41.2,78219.07,39.3,0.17385,9e-05,17.78348]
[1776856626464,41.2,78223.62,39.3,0.17426,9e-05,17.81122]
[1776856632242,41.2,78219.36,39.3,0.17387,9e-05,17.78494]
[1776856637276,41.2,78213.99,39.3,0.17339,9e-05,17.75207]
[1776856642312,41.2,78208.82,39.3,0.17292,9e-05,17.72074]
[1776856647352,41.2,78208.16,39.3,0.17287,9e-05,17.71693]
[1776856651059,41.2,78219.42,39.3,0.17385,9e-05,17.78128]
[1776856653723,41.2,78220.58,39.3,0.17395,9e-05,17.78828]
[1776856654292,41.2,78220.38,39.3,0.17393,9e-05,17.78697]
[1776856656862,41.2,78220.03,39.3,0.1739,9e-05,17.7848]
[1776856662456,41.2,78224.73,39.3,0.17432,9e-05,17.8128]
[1776856667492,41.2,78222.66,39.3,0.17412,9e-05,17.7999]
[1776856668722,41.2,78222.66,39.3,0.17412,9e-05,17.7999]
[1776856674541,41.2,78218.95,39.3,0.17379,9e-05,17.77712]
[1776856677886,41.2,78218.3,39.3,0.17373,9e-05,17.77311]
[1776856678942,41.2,78218.0,39.3,0.1737,9e-05,17.77124]
[1776856679218,41.2,78218.0,39.3,0.1737,9e-05,17.77124]
[1776856681935,41.2,78207.22,39.3,0.17273,9e-05,17.70567]
[1776856687515,41.2,78216.66,39.3,0.17358,9e-05,17.76336]
[1776856687605,41.2,78216.66,39.3,0.17358,9e-05,17.76336]
[1776856688509,41.2,78220.83,39.3,0.17396,9e-05,17.78869]
[1776856688658,41.2,78220.83,39.3,0.17396,9e-05,17.78869]
[1776856692781,41.2,78223.02,39.3,0.17415,9e-05,17.80184]
[1776856692805,41.2,78223.48,39.3,0.17419,9e-05,17.80452]
[1776856694805,41.2,78222.77,39.3,0.17413,9e-05,17.8002]
[1776856695199,41.2,78222.77,39.3,0.17413,9e-05,17.8002]
[1776856695221,41.2,78223.44,39.3,0.17419,9e-05,17.8044]
[1776856695472,41.2,78223.44,39.3,0.17419,9e-05,17.8044]
[1776856696515,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856696636,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856696656,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856696725,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856696764,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856696802,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856696810,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856697295,41.2,78231.41,39.3,0.17491,9e-05,17.85306]
[1776856697051,41.2,78247.09,39.3,0.17634,9e-05,17.94846]
[1776856702739,41.2,78249.69,39.3,0.17658,9e-05,17.96459]
[1776856705542,41.2,78250.49,39.3,0.17665,9e-05,17.96963]
[1776856708166,41.2,78253.42,39.3,0.17692,9e-05,17.98751]
[1776856709468,41.2,78253.62,39.3,0.17694,9e-05,17.98879]
[1776856714329,41.2,78254.67,39.3,0.17701,9e-05,17.99115]
[1776856716497,41.2,78253.38,39.3,0.17689,9e-05,17.9834]
[1776856718790,41.2,78250.13,39.3,0.1766,9e-05,17.96373]
[1776856724314,41.2,78253.62,39.3,0.17692,9e-05,17.98508]
[1776856727329,41.2,78252.9,39.3,0.17685,9e-05,17.98078]
[1776856729511,41.2,78250.73,39.3,0.17665,9e-05,17.96769]
[1776856729523,41.2,78250.73,39.3,0.17665,9e-05,17.96769]
[1776856729537,41.2,78250.73,39.3,0.17665,9e-05,17.96769]
[1776856729541,41.2,78250.73,39.3,0.17665,9e-05,17.96769]
[1776856729641,41.2,78250.73,39.3,0.17665,9e-05,17.96769]
[1776856730049,41.2,78243.08,39.3,0.17596,9e-05,17.92112]
[1776856735445,41.2,78243.39,39.3,0.17598,9e-05,17.92272]
[1776856735971,41.2,78243.46,39.3,0.17599,9e-05,17.92319]
[1776856737310,41.2,78243.46,39.3,0.17599,9e-05,17.92319]
[1776856737315,41.2,78243.46,39.3,0.17599,9e-05,17.92319]
[1776856738847,41.2,78252.05,39.3,0.17677,9e-05,17.97555]
[1776856739529,41.2,78254.02,39.3,0.17695,9e-05,17.98755]
[1776856740945,41.2,78254.74,39.3,0.17702,9e-05,17.99195]
[1776856744373,41.2,78254.36,39.3,0.17698,9e-05,17.98974]
[1776856744796,41.2,78254.36,39.3,0.17698,9e-05,17.98974]
[1776856744799,41.2,78254.36,39.3,0.17698,9e-05,17.98974]
[1776856750069,41.21,78255.2,39.3,0.17706,9e-05,17.99504]
[1776856754707,41.21,78247.81,39.3,0.1764,9e-05,17.95035]
[1776856754745,41.21,78247.81,39.3,0.1764,9e-05,17.95035]
[1776856760139,41.21,78237.13,39.3,0.17544,9e-05,17.88615]
[1776856762263,41.21,78237.11,39.3,0.17544,9e-05,17.8862]
[1776856765553,41.21,78235.8,39.3,0.17533,9e-05,17.87896]
[1776856766829,41.21,78235.51,39.3,0.17531,9e-05,17.87739]
[1776856766942,41.21,78235.51,39.3,0.17531,9e-05,17.87739]
[1776856766975,41.21,78235.51,39.3,0.17531,9e-05,17.87739]
[1776856766988,41.21,78235.51,39.3,0.17531,9e-05,17.87739]
[1776856767034,41.21,78235.51,39.3,0.17531,9e-05,17.87739]
[1776856767188,41.21,78230.96,39.3,0.1749,9e-05,17.84994]
[1776856769202,41.21,78220.09,39.3,0.17392,9e-05,17.78406]
[1776856770397,41.21,78220.29,39.3,0.17394,9e-05,17.78541]
[1776856770716,41.21,78220.29,39.3,0.17394,9e-05,17.78541]
[1776856773325,41.21,78218.6,39.3,0.17377,9e-05,17.77129]
[1776856774929,41.21,78218.63,39.3,0.17377,9e-05,17.77177]
[1776856775603,41.21,78218.06,39.3,0.17372,9e-05,17.76845]
[1776856776337,41.21,78218.06,39.3,0.17372,9e-05,17.76845]
[1776856776366,41.21,78217.67,39.3,0.17369,9e-05,17.76619]
[1776856776550,41.21,78217.67,39.3,0.17369,9e-05,17.76619]
[1776856777242,41.21,78217.67,39.3,0.17369,9e-05,17.76619]
[1776856777590,41.21,78217.62,39.3,0.17369,9e-05,17.76587]
[1776856778848,41.21,78219.12,39.3,0.17382,9e-05,17.7751]
[1776856781756,41.21,78217.51,39.3,0.17368,9e-05,17.76536]
[1776856782377,41.21,78217.51,39.3,0.17368,9e-05,17.76536]
[1776856789344,41.21,78219.73,39.3,0.17387,9e-05,17.7786]
[1776856790514,41.21,78219.77,39.3,0.17388,9e-05,17.77881]
[1776856791154,41.21,78219.77,39.3,0.17388,9e-05,17.77881]
[1776856794052,41.21,78220.74,39.3,0.17396,9e-05,17.78472]
[1776856799414,41.21,78220.06,39.3,0.1739,9e-05,17.78035]
[1776856800599,41.21,78220.86,39.3,0.17397,9e-05,17.78518]
[1776856800655,41.21,78220.86,39.3,0.17397,9e-05,17.78518]
[1776856800721,41.21,78220.86,39.3,0.17397,9e-05,17.78518]
[1776856800730,41.21,78220.86,39.3,0.17397,9e-05,17.78518]
[1776856802306,41.21,78227.52,39.3,0.17458,9e-05,17.82598]
[1776856807470,41.22,78231.61,39.3,0.17496,9e-05,17.85176]
[1776856812131,41.22,78230.24,39.3,0.17484,9e-05,17.844]
[1776856812145,41.22,78228.99,39.3,0.17474,9e-05,17.83682]
[1776856814560,41.22,78224.76,39.3,0.17436,9e-05,17.81153]
[1776856814582,41.22,78224.76,39.3,0.17436,9e-05,17.81153]
[1776856815226,41.22,78224.76,39.3,0.17436,9e-05,17.81153]
[1776856815327,41.22,78228.57,39.3,0.17471,9e-05,17.83488]
[1776856820215,41.22,78228.78,39.3,0.17474,9e-05,17.83678]
[1776856822686,41.22,78231.13,39.3,0.17496,9e-05,17.85187]
[1776856825201,41.22,78230.16,39.3,0.17488,9e-05,17.84618]
[1776856828874,41.23,78233.16,39.3,0.17516,9e-05,17.86518]
[1776856828908,41.23,78233.93,39.3,0.17524,9e-05,17.87019]
[1776856832313,41.23,78233.95,39.3,0.17524,9e-05,17.87033]
[1776856836776,41.23,78233.36,39.3,0.17516,9e-05,17.86272]
[1776856837432,41.23,78233.36,39.3,0.17516,9e-05,17.86272]
[1776856837680,41.23,78233.39,39.3,0.17516,9e-05,17.86295]
[1776856842714,41.23,78234.36,39.3,0.17525,9e-05,17.8691]
[1776856847904,41.23,78234.35,39.3,0.17525,9e-05,17.8692]
[1776856848601,41.23,78233.75,39.3,0.1752,9e-05,17.86563]
[1776856849031,41.23,78233.04,39.3,0.17514,9e-05,17.86134]
[1776856854799,41.23,78235.06,39.3,0.17532,9e-05,17.87369]
[1776856859834,41.23,78235.73,39.3,0.17538,9e-05,17.8778]
[1776856861943,41.23,78235.89,39.3,0.1754,9e-05,17.87877]
[1776856863893,41.23,78234.85,39.3,0.1753,9e-05,17.87247]
[1776856864018,41.23,78234.85,39.3,0.1753,9e-05,17.87247]
[1776856864167,41.23,78235.22,39.3,0.17534,9e-05,17.87473]
[1776856865376,41.23,78249.57,39.3,0.17664,9e-05,17.96188]
[1776856870912,41.23,78246.56,39.3,0.17636,9e-05,17.94343]
[1776856873960,41.23,78248.38,39.3,0.17652,9e-05,17.9544]
[1776856874023,41.23,78248.38,39.3,0.17652,9e-05,17.9544]
[1776856874299,41.23,78248.38,39.3,0.17652,9e-05,17.9544]
[1776856874317,41.23,78248.38,39.3,0.17652,9e-05,17.9544]
[1776856877563,41.23,78255.47,39.3,0.17717,9e-05,17.99752]
[1776856882996,41.23,78253.45,39.3,0.17699,9e-05,17.98544]
[1776856884149,41.23,78253.45,39.3,0.17699,9e-05,17.98544]
[1776856884395,41.23,78253.45,39.3,0.17699,9e-05,17.98544]
[1776856884444,41.23,78253.44,39.3,0.17699,9e-05,17.98543]
[1776856890049,41.23,78249.09,39.3,0.17658,9e-05,17.95821]
[1776856895084,41.23,78249.59,39.3,0.17659,9e-05,17.9566]
[1776856900119,41.22,78251.09,39.3,0.17672,9e-05,17.96519]
[1776856905154,41.22,78251.12,39.3,0.17671,9e-05,17.96483]
[1776856905560,41.22,78251.12,39.3,0.17671,9e-05,17.96483]
[1776856906161,41.22,78252.09,39.3,0.1768,9e-05,17.97063]
[1776856911196,41.22,78258.56,39.3,0.17738,9e-05,18.00939]
[1776856916278,41.22,78258.27,39.3,0.17734,9e-05,18.00693]
[1776856921302,41.22,78257.87,39.3,0.1773,9e-05,18.0041]
[1776856923644,41.22,78251.25,39.3,0.17669,9e-05,17.96349]
[1776856924333,41.22,78251.83,39.3,0.17674,9e-05,17.96691]
[1776856929369,41.22,78255.4,39.3,0.17706,9e-05,17.98806]
[1776856934177,41.21,78250.56,39.3,0.17661,9e-05,17.95822]
[1776856934509,41.21,78247.21,39.3,0.1763,9e-05,17.93779]
[1776856940448,41.21,78247.83,39.3,0.17635,9e-05,17.941]
[1776856945484,41.21,78247.67,39.3,0.17633,9e-05,17.93956]
[1776856949039,41.21,78248.97,39.3,0.17644,9e-05,17.94715]
[1776856949515,41.21,78254.5,39.3,0.17694,9e-05,17.98061]
[1776856954566,41.21,78258.95,39.3,0.17731,9e-05,18.00288]
[1776856957764,41.21,78246.65,39.3,0.17619,9e-05,17.92783]
[1776856960954,41.21,78249.28,39.3,0.17642,9e-05,17.94367]
[1776856961483,41.21,78248.83,39.3,0.17638,9e-05,17.94077]
[1776856966936,41.21,78245.77,39.3,0.17609,9e-05,17.92171]
[1776856972677,41.21,78244.45,39.3,0.17597,9e-05,17.91325]
[1776856975426,41.2,78243.41,39.3,0.17587,9e-05,17.9068]
[1776856975556,41.2,78243.41,39.3,0.17587,9e-05,17.9068]
[1776856978549,41.2,78235.94,39.3,0.17519,9e-05,17.86133]
[1776856978890,41.2,78235.73,39.3,0.17517,9e-05,17.86006]
[1776856984761,41.2,78234.85,39.3,0.1751,9e-05,17.85482]
[1776856989796,41.21,78233.99,39.3,0.17502,9e-05,17.84972]
[1776856994831,41.21,78234.87,39.3,0.1751,9e-05,17.85521]
[1776856997614,41.21,78234.83,39.3,0.1751,9e-05,17.855]
[1776857003463,41.21,78227.69,39.3,0.17446,9e-05,17.81194]
[1776857010193,41.21,78233.37,39.3,0.17498,9e-05,17.84699]
[1776857013639,41.21,78232.84,39.3,0.17491,9e-05,17.83984]
[1776857015317,41.21,78232.61,39.3,0.17489,9e-05,17.83849]
[1776857019303,41.21,78231.54,39.3,0.17479,9e-05,17.83221]
[1776857025018,41.21,78244.7,39.3,0.17598,9e-05,17.91223]
[1776857029939,41.21,78242.81,39.3,0.17581,9e-05,17.9005]
[1776857030076,41.21,78245.02,39.3,0.17601,9e-05,17.91387]
[1776857031812,41.21,78246.91,39.3,0.17618,9e-05,17.92527]
[1776857038133,41.21,78246.36,39.3,0.17612,9e-05,17.92165]
[1776857041807,41.21,78249.1,39.3,0.17637,9e-05,17.93814]
[1776857041838,41.21,78249.1,39.3,0.17637,9e-05,17.93814]
[1776857042161,41.21,78256.3,39.3,0.17702,9e-05,17.98183]
[1776857046938,41.21,78258.15,39.3,0.17719,9e-05,17.99274]
[1776857048090,41.21,78262.83,39.3,0.17761,9e-05,18.02106]
[1776857048090,41.21,78262.83,39.3,0.17761,9e-05,18.02106]
[1776857050207,41.21,78263.55,39.3,0.17767,9e-05,18.02516]
[1776857050207,41.21,78263.55,39.3,0.17767,9e-05,18.02516]
[1776857055252,41.2,78260.93,39.3,0.17743,9e-05,18.00862]
[1776857059906,41.2,78257.13,39.3,0.17707,9e-05,17.98517]
[1776857064712,41.2,78257.48,39.3,0.1771,9e-05,17.98678]
[1776857064996,41.2,78257.48,39.3,0.1771,9e-05,17.98678]
[1776857067312,41.2,78247.3,39.3,0.17617,9e-05,17.92481]
[1776857069911,41.2,78244.8,39.3,0.17594,9e-05,17.90957]
[1776857070358,41.2,78244.67,39.3,0.17593,9e-05,17.90872]
[1776857075616,41.2,78241.61,39.3,0.17562,9e-05,17.88579]
[1776857080704,41.2,78240.42,39.3,0.17551,9e-05,17.87843]
[1776857080966,41.2,78240.42,39.3,0.17551,9e-05,17.87843]
[1776857080968,41.2,78240.42,39.3,0.17551,9e-05,17.87843]
[1776857083823,41.2,78238.54,39.3,0.17534,9e-05,17.86701]
[1776857089492,41.2,78241.28,39.3,0.17559,9e-05,17.88356]
[1776857094527,41.2,78241.59,39.3,0.17561,9e-05,17.88534]
[1776857099565,41.2,78243.12,39.3,0.17575,9e-05,17.89448]
[1776857104600,41.2,78237.85,39.3,0.17527,9e-05,17.86233]
[1776857109635,41.2,78237.48,39.3,0.17524,9e-05,17.86016]
[1776857114675,41.2,78238.27,39.3,0.17531,9e-05,17.86504]
[1776857119710,41.2,78237.29,39.3,0.17522,9e-05,17.85914]
[1776857124745,41.2,78236.06,39.3,0.17511,9e-05,17.85176]
[1776857130169,41.2,78236.28,39.3,0.17513,9e-05,17.8532]
[1776857135822,41.2,78236.81,39.3,0.17515,9e-05,17.85248]
[1776857136959,41.2,78236.81,39.3,0.17515,9e-05,17.85248]
[1776857136970,41.2,78236.81,39.3,0.17515,9e-05,17.85248]
[1776857137340,41.2,78236.81,39.3,0.17515,9e-05,17.85248]
[1776857137434,41.2,78238.56,39.3,0.17531,9e-05,17.86319]
[1776857138167,41.2,78238.56,39.3,0.17531,9e-05,17.86319]
[1776857138228,41.2,78249.56,39.3,0.17631,9e-05,17.92996]
[1776857143877,41.2,78250.17,39.3,0.17636,9e-05,17.93346]
[1776857147319,41.2,78250.17,39.3,0.17636,9e-05,17.93346]
[1776857152941,41.2,78243.17,39.3,0.17572,9e-05,17.89077]
[1776857157975,41.2,78244.06,39.3,0.17581,9e-05,17.89622]
[1776857162021,41.2,78241.15,39.3,0.17554,9e-05,17.87855]
[1776857162104,41.2,78240.61,39.3,0.17549,9e-05,17.87529]
[1776857168191,41.2,78236.84,39.3,0.17515,9e-05,17.85242]
[1776857170696,41.2,78237.0,39.3,0.17517,9e-05,17.85343]
[1776857170699,41.2,78237.0,39.3,0.17517,9e-05,17.85343]
[1776857173081,41.2,78249.76,39.3,0.17632,9e-05,17.93095]
[1776857178276,41.2,78248.36,39.3,0.17619,9e-05,17.92219]
[1776857178279,41.2,78248.36,39.3,0.17619,9e-05,17.92219]
[1776857184009,41.2,78243.9,39.3,0.17578,9e-05,17.89475]
[1776857190203,41.2,78243.31,39.3,0.17573,9e-05,17.89093]
[1776857195238,41.2,78241.12,39.3,0.1755,9e-05,17.87336]
[1776857200273,41.2,78242.12,39.3,0.17558,9e-05,17.87937]
[1776857201825,41.2,78242.12,39.3,0.17558,9e-05,17.87937]
[1776857201860,41.2,78242.12,39.3,0.17558,9e-05,17.87937]
[1776857202831,41.2,78249.31,39.3,0.17624,9e-05,17.92307]
[1776857202868,41.2,78249.31,39.3,0.17624,9e-05,17.92307]
[1776857208329,41.2,78254.8,39.3,0.17673,9e-05,17.95614]
[1776857213363,41.2,78254.77,39.3,0.17673,9e-05,17.9557]
[1776857217380,41.2,78256.97,39.3,0.17692,9e-05,17.96891]
[1776857217431,41.2,78256.97,39.3,0.17692,9e-05,17.96891]
[1776857223433,41.19,78262.92,39.3,0.17745,9e-05,18.00431]
[1776857229476,41.19,78261.7,39.3,0.17733,9e-05,17.99625]
[1776857229985,41.19,78261.7,39.3,0.17733,9e-05,17.99625]
[1776857233148,41.19,78261.19,39.3,0.17728,9e-05,17.99283]
[1776857238539,41.19,78265.35,39.3,0.17765,9e-05,18.01724]
[1776857241361,41.19,78265.16,39.3,0.17763,9e-05,18.01595]
[1776857246594,41.19,78262.0,39.3,0.17733,9e-05,17.99584]
[1776857251629,41.18,78262.44,39.3,0.17733,9e-05,17.99377]
[1776857252898,41.18,78262.45,39.3,0.17732,9e-05,17.99371]
[1776857252900,41.18,78262.45,39.3,0.17732,9e-05,17.99371]
[1776857252918,41.18,78262.45,39.3,0.17732,9e-05,17.99371]
[1776857253233,41.18,78262.45,39.3,0.17732,9e-05,17.99371]
[1776857253768,41.18,78262.45,39.3,0.17732,9e-05,17.99371]
[1776857254328,41.18,78266.5,39.3,0.17769,9e-05,18.01826]
[1776857254652,41.18,78266.5,39.3,0.17769,9e-05,18.01826]
[1776857256060,41.18,78268.66,39.3,0.17789,9e-05,18.03142]
[1776857258997,41.18,78269.45,39.3,0.17796,9e-05,18.03615]
[1776857259449,41.18,78269.45,39.3,0.17796,9e-05,18.03615]
[1776857260015,41.18,78269.41,39.3,0.17796,9e-05,18.03595]
[1776857260364,41.18,78269.41,39.3,0.17796,9e-05,18.03595]
[1776857261924,41.18,78269.57,39.3,0.17797,9e-05,18.03695]
[1776857262157,41.18,78269.57,39.3,0.17797,9e-05,18.03695]
[1776857267743,41.19,78270.09,39.3,0.17803,9e-05,18.04037]
[1776857272129,41.19,78275.16,39.3,0.17849,9e-05,18.07125]
[1776857274319,41.19,78278.25,39.3,0.17877,9e-05,18.08996]
[1776857274501,41.19,78278.25,39.3,0.17877,9e-05,18.08996]
[1776857278998,41.19,78277.09,39.3,0.17867,9e-05,18.08303]
[1776857281837,41.19,78277.0,39.3,0.17866,9e-05,18.08257]
[1776857286879,41.19,78278.67,39.3,0.17882,9e-05,18.09295]
[1776857291209,41.19,78288.08,39.3,0.17969,9e-05,18.15022]
[1776857296950,41.19,78291.69,39.3,0.18001,9e-05,18.17184]
[1776857302022,41.19,78290.52,39.3,0.1799,9e-05,18.16453]
[1776857308819,41.18,78290.22,39.3,0.17987,9e-05,18.16244]
[1776857315078,41.18,78290.07,39.3,0.17982,9e-05,18.15707]
[1776857320113,41.18,78289.28,39.3,0.17975,9e-05,18.15211]
[1776857325188,41.18,78298.31,39.3,0.18058,9e-05,18.20675]
[1776857325209,41.18,78299.81,39.3,0.18071,9e-05,18.21575]
[1776857326085,41.18,78299.81,39.3,0.18071,9e-05,18.21575]
[1776857328947,41.18,78299.35,39.3,0.18067,9e-05,18.21287]
[1776857329175,41.18,78300.15,39.3,0.18074,9e-05,18.21763]
[1776857332640,41.18,78299.77,39.3,0.1807,9e-05,18.21491]
[1776857332736,41.18,78299.77,39.3,0.1807,9e-05,18.21491]
[1776857332883,41.18,78299.77,39.3,0.18069,9e-05,18.21451]
[1776857333113,41.18,78299.77,39.3,0.18069,9e-05,18.21451]
[1776857335668,41.18,78309.13,39.3,0.18156,9e-05,18.27114]
[1776857341259,41.18,78306.47,39.3,0.1813,9e-05,18.25428]
[1776857343969,41.18,78305.61,39.3,0.18122,9e-05,18.24896]
[1776857344649,41.18,78305.25,39.3,0.18118,9e-05,18.24661]
[1776857345371,41.18,78302.59,39.3,0.18093,9e-05,18.23041]
[1776857345766,41.18,78302.59,39.3,0.18093,9e-05,18.23041]
[1776857345867,41.18,78300.35,39.3,0.18073,9e-05,18.21677]
[1776857346356,41.18,78300.35,39.3,0.18073,9e-05,18.21677]
[1776857350511,41.17,78300.64,39.3,0.18074,9e-05,18.2177]
[1776857352526,41.17,78295.65,39.3,0.18028,9e-05,18.1872]
[1776857358024,41.17,78293.11,39.3,0.18004,9e-05,18.17143]
[1776857363957,41.17,78292.97,39.3,0.18002,9e-05,18.17031]
[1776857364417,41.17,78292.97,39.3,0.18002,9e-05,18.17019]
[1776857366106,41.17,78292.97,39.3,0.18002,9e-05,18.17013]
[1776857371473,41.17,78293.45,39.3,0.18002,9e-05,18.16846]
[1776857376508,41.17,78294.07,39.3,0.18008,9e-05,18.17191]
[1776857381543,41.17,78294.48,39.3,0.18011,9e-05,18.17406]
[1776857386578,41.17,78301.71,39.3,0.18077,9e-05,18.21744]
[1776857387082,41.17,78301.71,39.3,0.18077,9e-05,18.21744]
[1776857387143,41.17,78301.71,39.3,0.18077,9e-05,18.21744]
[1776857388179,41.17,78302.43,39.3,0.18083,9e-05,18.22169]
[1776857390573,41.17,78306.41,39.3,0.1812,9e-05,18.24557]
[1776857390584,41.17,78306.41,39.3,0.1812,9e-05,18.24557]
[1776857390630,41.17,78306.41,39.3,0.1812,9e-05,18.24557]
[1776857390675,41.17,78307.21,39.3,0.18127,9e-05,18.25027]
[1776857393771,41.17,78306.67,39.3,0.18122,9e-05,18.24707]
[1776857393922,41.17,78306.67,39.3,0.18122,9e-05,18.24707]
[1776857393923,41.17,78306.67,39.3,0.18122,9e-05,18.24707]
[1776857394433,41.17,78306.76,39.3,0.18123,9e-05,18.24766]
[1776857395435,41.17,78316.7,39.3,0.18215,9e-05,18.30794]
[1776857396031,41.17,78318.77,39.3,0.18234,9e-05,18.32045]
[1776857396439,41.17,78318.77,39.3,0.18234,9e-05,18.32045]
[1776857396491,41.17,78318.77,39.3,0.18234,9e-05,18.32045]
[1776857397302,41.17,78321.46,39.3,0.18259,9e-05,18.33669]
[1776857398350,41.17,78323.07,39.3,0.18274,9e-05,18.34637]
[1776857398617,41.17,78323.07,39.3,0.18274,9e-05,18.34637]
[1776857399110,41.17,78325.5,39.3,0.18296,9e-05,18.36101]
[1776857400892,41.17,78328.26,39.3,0.18322,9e-05,18.37762]
[1776857400987,41.17,78331.5,39.3,0.18352,9e-05,18.39711]
[1776857406718,41.17,78329.81,39.3,0.18336,9e-05,18.38696]
[1776857408851,41.17,78329.76,39.3,0.18336,9e-05,18.38667]
[1776857414774,41.17,78331.73,39.3,0.18354,9e-05,18.39885]
[1776857419809,41.17,78336.72,39.3,0.18401,9e-05,18.42901]
[1776857424847,41.17,78338.81,39.3,0.1842,9e-05,18.44157]
[1776857429882,41.17,78342.47,39.3,0.18454,9e-05,18.46359]
[1776857433102,41.17,78341.15,39.3,0.18438,9e-05,18.45127]
[1776857433111,41.17,78341.15,39.3,0.18438,9e-05,18.45127]
[1776857433988,41.17,78341.15,39.3,0.18438,9e-05,18.45127]
[1776857434033,41.17,78341.15,39.3,0.18438,9e-05,18.45127]
[1776857433910,41.17,78331.34,39.3,0.18347,9e-05,18.39168]
[1776857434174,41.17,78331.34,39.3,0.18347,9e-05,18.39168]
[1776857434263,41.17,78331.34,39.3,0.18347,9e-05,18.39168]
[1776857435008,41.17,78331.34,39.3,0.18347,9e-05,18.39168]
[1776857434917,41.16,78319.61,39.3,0.18237,9e-05,18.3205]
[1776857436480,41.16,78320.01,39.3,0.18241,9e-05,18.32288]
[1776857440528,41.16,78316.87,39.3,0.18211,9e-05,18.30365]
[1776857440585,41.16,78316.87,39.3,0.18211,9e-05,18.30365]
[1776857440635,41.16,78316.87,39.3,0.18211,9e-05,18.30365]
[1776857440963,41.16,78327.53,39.3,0.1831,9e-05,18.36818]
[1776857443167,41.16,78328.26,39.3,0.18317,9e-05,18.37241]
[1776857445421,41.16,78328.82,39.3,0.18322,9e-05,18.37554]
[1776857451031,41.16,78328.05,39.3,0.18313,9e-05,18.37006]
[1776857456066,41.16,78333.63,39.3,0.18364,9e-05,18.40307]
[1776857456084,41.16,78333.63,39.3,0.18364,9e-05,18.40307]
[1776857462077,41.16,78333.11,39.3,0.18358,9e-05,18.39923]
[1776857467580,41.15,78332.16,39.3,0.18348,9e-05,18.39257]
[1776857472689,41.15,78333.43,39.3,0.18358,9e-05,18.39945]
[1776857478220,41.15,78340.16,39.3,0.18419,9e-05,18.4389]
[1776857481386,41.15,78338.98,39.3,0.18407,9e-05,18.43136]
[1776857481387,41.15,78338.98,39.3,0.18407,9e-05,18.43136]
[1776857481414,41.15,78338.98,39.3,0.18407,9e-05,18.43136]
[1776857483764,41.15,78344.67,39.3,0.1846,9e-05,18.46541]
[1776857484332,41.15,78345.91,39.3,0.18471,9e-05,18.47244]
[1776857490305,41.14,78347.28,39.3,0.18481,9e-05,18.47925]
[1776857494053,41.14,78338.06,39.3,0.18391,9e-05,18.41881]
[1776857494753,41.14,78336.7,39.3,0.18378,9e-05,18.4104]
[1776857494758,41.14,78336.7,39.3,0.18378,9e-05,18.4104]
[1776857494761,41.14,78336.7,39.3,0.18378,9e-05,18.4104]
[1776857494827,41.14,78336.7,39.3,0.18378,9e-05,18.4104]
[1776857496734,41.14,78325.61,39.3,0.18274,9e-05,18.34289]
[1776857505410,41.14,78325.44,39.3,0.18272,9e-05,18.34112]
[1776857508406,41.14,78325.72,39.3,0.18274,9e-05,18.34267]
[1776857508452,41.14,78325.72,39.3,0.18274,9e-05,18.34267]
[1776857514473,41.14,78324.06,39.3,0.18258,9e-05,18.33205]
[1776857517438,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517469,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517470,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517489,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517524,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517565,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517868,41.13,78322.67,39.3,0.18244,9e-05,18.32347]
[1776857517932,41.13,78322.63,39.3,0.18244,9e-05,18.32311]
[1776857518501,41.13,78322.63,39.3,0.18244,9e-05,18.32311]
[1776857518607,41.13,78322.63,39.3,0.18244,9e-05,18.32311]
[1776857518636,41.13,78317.15,39.3,0.18193,9e-05,18.28981]
[1776857519419,41.13,78317.15,39.3,0.18193,9e-05,18.28981]
[1776857519436,41.13,78317.15,39.3,0.18193,9e-05,18.28981]
[1776857519795,41.13,78312.11,39.3,0.18146,9e-05,18.25906]
[1776857521064,41.13,78312.11,39.3,0.18146,9e-05,18.25906]
[1776857522774,41.13,78305.79,39.3,0.18087,9e-05,18.22058]
[1776857527058,41.13,78305.73,39.3,0.18086,9e-05,18.21988]
[1776857528640,41.13,78305.59,39.3,0.18085,9e-05,18.21886]
[1776857528676,41.13,78305.8,39.3,0.18086,9e-05,18.21996]
[1776857529199,41.13,78305.8,39.3,0.18086,9e-05,18.21996]
[1776857530827,41.13,78305.47,39.3,0.18083,9e-05,18.21783]
[1776857532062,41.13,78302.95,39.3,0.18059,9e-05,18.2024]
[1776857533014,41.13,78299.12,39.3,0.18024,9e-05,18.17904]
[1776857533434,41.13,78297.64,39.3,0.1801,9e-05,18.16997]
[1776857538979,41.13,78294.88,39.3,0.17984,9e-05,18.15298]
[1776857544716,41.13,78292.12,39.3,0.17959,9e-05,18.13597]
[1776857550225,41.13,78289.67,39.3,0.17936,9e-05,18.12098]
[1776857550251,41.13,78289.67,39.3,0.17936,9e-05,18.12098]
[1776857550728,41.13,78289.67,39.3,0.17936,9e-05,18.12098]
[1776857550730,41.13,78289.67,39.3,0.17936,9e-05,18.12098]
[1776857554099,41.13,78289.2,39.3,0.17928,9e-05,18.11397]
[1776857554176,41.13,78289.2,39.3,0.17928,9e-05,18.11397]
[1776857559525,41.13,78288.7,39.3,0.17924,9e-05,18.111]
[1776857561528,41.13,78293.94,39.3,0.17972,9e-05,18.14281]
[1776857561953,41.13,78293.94,39.3,0.17972,9e-05,18.14281]
[1776857562497,41.13,78293.98,39.3,0.17972,9e-05,18.14303]
[1776857564534,41.13,78294.51,39.3,0.17977,9e-05,18.1462]
[1776857569860,41.13,78294.76,39.3,0.17979,9e-05,18.14755]
[1776857576583,41.13,78294.59,39.3,0.17978,9e-05,18.14643]
[1776857581944,41.13,78294.7,39.3,0.17978,9e-05,18.14693]
[1776857587020,41.13,78294.92,39.3,0.1798,9e-05,18.14821]
[1776857587053,41.13,78294.92,39.3,0.1798,9e-05,18.14821]
[1776857587152,41.13,78297.86,39.3,0.18007,9e-05,18.16602]
[1776857587923,41.13,78297.86,39.3,0.18007,9e-05,18.16602]
[1776857587986,41.13,78298.12,39.3,0.1801,9e-05,18.16773]
[1776857588331,41.13,78298.12,39.3,0.1801,9e-05,18.16773]
[1776857588993,41.13,78292.4,39.3,0.17957,9e-05,18.13306]
[1776857594029,41.13,78291.43,39.3,0.17949,9e-05,18.12769]
[1776857599064,41.13,78295.87,39.3,0.17991,9e-05,18.15523]
[1776857600012,41.13,78295.87,39.3,0.17991,9e-05,18.15523]
[1776857600183,41.13,78299.7,39.3,0.18026,9e-05,18.17856]
[1776857602183,41.13,78304.54,39.3,0.18071,9e-05,18.20803]
[1776857603823,41.13,78305.1,39.3,0.18077,9e-05,18.21154]
[1776857604738,41.13,78303.85,39.3,0.18065,9e-05,18.20401]
[1776857605406,41.13,78303.08,39.3,0.18058,9e-05,18.1994]
[1776857608488,41.13,78296.15,39.3,0.17995,9e-05,18.15757]
[1776857608529,41.13,78296.15,39.3,0.17995,9e-05,18.15757]
[1776857608992,41.13,78296.15,39.3,0.17995,9e-05,18.15757]
[1776857609133,41.13,78294.82,39.3,0.17982,9e-05,18.1495]
[1776857610530,41.13,78294.63,39.3,0.17981,9e-05,18.14837]
[1776857611148,41.13,78295.16,39.3,0.17983,9e-05,18.14747]
[1776857612072,41.13,78295.16,39.3,0.17983,9e-05,18.14747]
[1776857613742,41.13,78294.48,39.3,0.17976,9e-05,18.14334]
[1776857614647,41.13,78295.43,39.3,0.17985,9e-05,18.14911]
[1776857620124,41.13,78294.55,39.3,0.17977,9e-05,18.14375]
[1776857626255,41.13,78294.75,39.3,0.17979,9e-05,18.14503]
[1776857631290,41.13,78293.9,39.3,0.17971,9e-05,18.13987]
[1776857636325,41.13,78294.08,39.3,0.17973,9e-05,18.14097]
[1776857641360,41.13,78292.62,39.3,0.17959,9e-05,18.13215]
[1776857646395,41.13,78293.16,39.3,0.17964,9e-05,18.13548]
[1776857651430,41.13,78295.3,39.3,0.17984,9e-05,18.14847]
[1776857653386,41.13,78295.52,39.3,0.17986,9e-05,18.1498]
[1776857653449,41.13,78295.52,39.3,0.17986,9e-05,18.1498]
[1776857653482,41.13,78295.52,39.3,0.17986,9e-05,18.1498]
[1776857653572,41.13,78295.52,39.3,0.17986,9e-05,18.1498]
[1776857653673,41.13,78296.35,39.3,0.17994,9e-05,18.15483]
[1776857654517,41.13,78296.35,39.3,0.17994,9e-05,18.15483]
[1776857654538,41.13,78307.0,39.3,0.18092,9e-05,18.21966]
[1776857656047,41.13,78307.0,39.3,0.18092,9e-05,18.21966]
[1776857656122,41.13,78310.09,39.3,0.18121,9e-05,18.23859]
[1776857659840,41.13,78305.52,39.3,0.18079,9e-05,18.21075]
[1776857659938,41.13,78305.6,39.3,0.18079,9e-05,18.21114]
[1776857662667,41.13,78303.81,39.3,0.18063,9e-05,18.20053]
[1776857663383,41.13,78303.76,39.3,0.18063,9e-05,18.20022]
[1776857667076,41.14,78297.69,39.3,0.18007,9e-05,18.16385]
[1776857668125,41.14,78296.46,39.3,0.17997,9e-05,18.15675]
[1776857668184,41.14,78296.46,39.3,0.17997,9e-05,18.15675]
[1776857668195,41.14,78305.14,39.3,0.18077,9e-05,18.20955]
[1776857670566,41.14,78294.07,39.3,0.17975,9e-05,18.14239]
[1776857673308,41.14,78295.65,39.3,0.17987,9e-05,18.14788]
[1776857673587,41.14,78300.09,39.3,0.18028,9e-05,18.17488]
[1776857678935,41.14,78302.76,39.3,0.18053,9e-05,18.1917]
[1776857684670,41.14,78306.69,39.3,0.18091,9e-05,18.21657]
[1776857686307,41.14,78306.69,39.3,0.18091,9e-05,18.21657]
[1776857688823,41.14,78310.42,39.3,0.18126,9e-05,18.23953]
[1776857689168,41.14,78310.42,39.3,0.18126,9e-05,18.23953]
[1776857689926,41.14,78314.33,39.3,0.18162,9e-05,18.26331]
[1776857690295,41.14,78314.33,39.3,0.18162,9e-05,18.26331]
[1776857696301,41.14,78325.0,39.3,0.18261,9e-05,18.32788]
[1776857696303,41.14,78325.0,39.3,0.18261,9e-05,18.32788]
[1776857700960,41.14,78325.67,39.3,0.18267,9e-05,18.33169]
[1776857704192,41.14,78325.16,39.3,0.18262,9e-05,18.32845]
[1776857704938,41.14,78328.8,39.3,0.18296,9e-05,18.35046]
[1776857710853,41.14,78333.76,39.3,0.18341,9e-05,18.37979]
[1776857713016,41.14,78333.65,39.3,0.1834,9e-05,18.379]
[1776857713111,41.14,78333.65,39.3,0.1834,9e-05,18.379]
[1776857713131,41.14,78333.65,39.3,0.1834,9e-05,18.379]
[1776857713198,41.14,78334.03,39.3,0.18343,9e-05,18.38119]
[1776857713807,41.14,78334.03,39.3,0.18343,9e-05,18.38119]
[1776857718911,41.14,78337.4,39.3,0.18375,9e-05,18.40208]
[1776857723944,41.14,78336.42,39.3,0.18367,9e-05,18.39653]
[1776857728980,41.14,78335.94,39.3,0.18363,9e-05,18.39404]
[1776857734016,41.14,78344.93,39.3,0.18444,9e-05,18.44453]
[1776857739051,41.14,78346.25,39.3,0.18457,9e-05,18.45259]
[1776857740790,41.14,78343.76,39.3,0.18433,9e-05,18.43753]
[1776857740987,41.14,78343.76,39.3,0.18433,9e-05,18.43753]
[1776857741172,41.14,78343.76,39.3,0.18433,9e-05,18.43753]
[1776857741196,41.14,78375.61,39.3,0.18733,9e-05,18.63021]
[1776857741492,41.14,78375.61,39.3,0.18733,9e-05,18.63021]
[1776857741653,41.14,78375.61,39.3,0.18733,9e-05,18.63021]
[1776857741968,41.14,78375.61,39.3,0.18733,9e-05,18.63021]
[1776857742024,41.14,78375.61,39.3,0.18733,9e-05,18.63021]
[1776857742280,41.14,78375.61,39.3,0.18733,9e-05,18.63021]
[1776857742298,41.14,78386.57,39.3,0.18836,9e-05,18.69638]
[1776857742982,41.14,78386.57,39.3,0.18836,9e-05,18.69638]
[1776857743333,41.14,78386.57,39.3,0.18836,9e-05,18.69638]
[1776857743372,41.14,78373.1,39.3,0.18709,9e-05,18.61515]
[1776857744323,41.14,78354.04,39.3,0.1853,9e-05,18.49989]
[1776857744792,41.14,78354.04,39.3,0.1853,9e-05,18.49989]
[1776857744841,41.14,78354.04,39.3,0.1853,9e-05,18.49989]
[1776857744862,41.14,78354.04,39.3,0.1853,9e-05,18.49989]
[1776857745043,41.14,78354.04,39.3,0.1853,9e-05,18.49989]
[1776857745134,41.14,78354.04,39.3,0.1853,9e-05,18.49989]
[1776857745327,41.14,78339.96,39.3,0.18398,9e-05,18.41481]
[1776857745495,41.14,78339.96,39.3,0.18398,9e-05,18.41481]
[1776857745866,41.14,78339.96,39.3,0.18398,9e-05,18.41481]
[1776857745908,41.14,78339.96,39.3,0.18398,9e-05,18.41481]
[1776857745999,41.14,78339.96,39.3,0.18398,9e-05,18.41481]
[1776857746049,41.14,78339.96,39.3,0.18398,9e-05,18.41481]
[1776857746339,41.14,78331.09,39.3,0.18316,9e-05,18.36123]
[1776857746396,41.14,78331.09,39.3,0.18316,9e-05,18.36123]
[1776857746827,41.14,78331.09,39.3,0.18316,9e-05,18.36123]
[1776857746885,41.14,78331.09,39.3,0.18316,9e-05,18.36123]
[1776857746892,41.14,78331.09,39.3,0.18316,9e-05,18.36123]
[1776857747127,41.14,78331.09,39.3,0.18316,9e-05,18.36123]
[1776857747146,41.14,78314.88,39.3,0.18165,9e-05,18.26302]
[1776857749025,41.14,78309.75,39.3,0.18118,9e-05,18.23208]
[1776857749105,41.14,78309.75,39.3,0.18118,9e-05,18.23208]
[1776857749303,41.14,78309.75,39.3,0.18118,9e-05,18.23208]
[1776857749328,41.14,78305.4,39.3,0.18078,9e-05,18.2059]
[1776857749982,41.14,78305.4,39.3,0.18078,9e-05,18.2059]
[1776857750952,41.14,78299.61,39.3,0.18025,9e-05,18.17085]
[1776857750957,41.14,78299.61,39.3,0.18025,9e-05,18.17085]
[1776857750964,41.14,78299.61,39.3,0.18025,9e-05,18.17085]
[1776857750976,41.14,78299.61,39.3,0.18025,9e-05,18.17085]
[1776857750978,41.14,78299.61,39.3,0.18025,9e-05,18.17085]
[1776857750982,41.14,78299.61,39.3,0.18025,9e-05,18.17085]
[1776857751174,41.14,78291.87,39.3,0.17954,9e-05,18.12399]
[1776857752510,41.14,78288.66,39.3,0.17924,9e-05,18.10452]
[1776857753030,41.14,78288.66,39.3,0.17924,9e-05,18.10452]
[1776857753032,41.14,78288.66,39.3,0.17924,9e-05,18.10452]
[1776857753187,41.14,78285.09,39.3,0.17891,9e-05,18.0828]
[1776857757253,41.14,78280.98,39.3,0.17854,9e-05,18.05784]
[1776857757261,41.14,78280.78,39.3,0.17852,9e-05,18.05664]
[1776857758265,41.14,78280.78,39.3,0.17852,9e-05,18.05664]
[1776857758306,41.15,78276.72,39.3,0.17815,9e-05,18.03211]
[1776857759096,41.15,78276.72,39.3,0.17815,9e-05,18.03211]
[1776857760298,41.15,78275.32,39.3,0.17802,9e-05,18.02366]
[1776857760574,41.15,78275.74,39.3,0.17806,9e-05,18.02627]
[1776857760707,41.15,78275.74,39.3,0.17806,9e-05,18.02627]
[1776857761200,41.15,78275.74,39.3,0.17806,9e-05,18.02627]
[1776857761216,41.15,78275.74,39.3,0.17806,9e-05,18.02627]
[1776857761312,41.15,78275.74,39.3,0.17806,9e-05,18.02627]
[1776857761533,41.15,78265.77,39.3,0.17715,9e-05,17.96575]
[1776857763543,41.15,78257.9,39.3,0.17643,9e-05,17.91811]
[1776857764143,41.15,78257.9,39.3,0.17643,9e-05,17.91811]
[1776857764341,41.15,78257.9,39.3,0.17643,9e-05,17.91811]
[1776857764679,41.15,78263.2,39.3,0.17692,9e-05,17.95045]
[1776857764754,41.15,78263.2,39.3,0.17692,9e-05,17.95045]
[1776857768306,41.15,78258.89,39.3,0.17653,9e-05,17.92454]
[1776857770620,41.15,78255.22,39.3,0.1762,9e-05,17.90261]
[1776857770727,41.15,78255.22,39.3,0.1762,9e-05,17.90261]
[1776857773748,41.15,78255.06,39.3,0.1762,9e-05,17.90207]
[1776857777317,41.15,78253.48,39.3,0.17606,9e-05,17.89291]
[1776857782230,41.15,78244.93,39.3,0.1753,9e-05,17.84192]
[1776857782415,41.15,78244.93,39.3,0.1753,9e-05,17.84192]
[1776857782493,41.15,78238.53,39.3,0.17472,9e-05,17.80323]
[1776857782615,41.15,78238.53,39.3,0.17472,9e-05,17.80323]
[1776857782736,41.15,78238.53,39.3,0.17472,9e-05,17.80323]
[1776857782829,41.15,78238.53,39.3,0.17472,9e-05,17.80323]
[1776857783248,41.15,78238.53,39.3,0.17472,9e-05,17.80323]
[1776857783410,41.15,78229.45,39.3,0.17391,9e-05,17.74828]
[1776857783584,41.15,78229.45,39.3,0.17391,9e-05,17.74828]
[1776857783786,41.15,78229.45,39.3,0.17391,9e-05,17.74828]
[1776857783798,41.15,78229.45,39.3,0.17391,9e-05,17.74828]
[1776857784195,41.15,78229.45,39.3,0.17391,9e-05,17.74828]
[1776857784209,41.15,78229.45,39.3,0.17391,9e-05,17.74828]
[1776857784417,41.15,78217.94,39.3,0.17287,9e-05,17.67842]
[1776857788369,41.16,78215.96,39.3,0.1727,9e-05,17.6667]
[1776857788452,41.16,78215.14,39.3,0.17262,9e-05,17.66171]
[1776857788886,41.16,78215.14,39.3,0.17262,9e-05,17.66171]
[1776857788904,41.16,78215.14,39.3,0.17262,9e-05,17.66171]
[1776857788970,41.16,78215.14,39.3,0.17262,9e-05,17.66171]
[1776857788998,41.16,78211.78,39.3,0.17233,9e-05,17.64152]
[1776857790726,41.16,78211.61,39.3,0.17231,9e-05,17.64045]
[1776857790754,41.16,78211.61,39.3,0.17231,9e-05,17.64045]
[1776857791365,41.16,78211.61,39.3,0.17231,9e-05,17.64045]
[1776857791792,41.16,78210.43,39.3,0.17217,9e-05,17.6291]
[1776857791794,41.16,78210.43,39.3,0.17217,9e-05,17.6291]
[1776857792335,41.16,78210.43,39.3,0.17217,9e-05,17.6291]
[1776857792352,41.16,78217.68,39.3,0.17283,9e-05,17.67327]
[1776857792698,41.16,78217.68,39.3,0.17283,9e-05,17.67327]
[1776857792985,41.16,78217.68,39.3,0.17283,9e-05,17.67327]
[1776857793033,41.16,78217.68,39.3,0.17283,9e-05,17.67327]
[1776857793340,41.16,78223.53,39.3,0.17336,9e-05,17.70904]
[1776857794789,41.16,78227.88,39.3,0.17375,9e-05,17.73551]
[1776857794803,41.16,78227.88,39.3,0.17375,9e-05,17.73551]
[1776857794806,41.16,78227.88,39.3,0.17375,9e-05,17.73551]
[1776857794831,41.16,78227.88,39.3,0.17375,9e-05,17.73551]
[1776857794894,41.16,78227.88,39.3,0.17375,9e-05,17.73551]
[1776857795216,41.16,78227.88,39.3,0.17375,9e-05,17.73551]
[1776857795227,41.16,78226.36,39.3,0.17362,9e-05,17.72688]
[1776857796509,41.16,78215.17,39.3,0.17261,9e-05,17.65888]
[1776857798273,41.16,78215.17,39.3,0.17261,9e-05,17.65888]
[1776857798299,41.16,78215.17,39.3,0.17261,9e-05,17.65888]
[1776857798790,41.16,78212.77,39.3,0.1724,9e-05,17.64453]
[1776857799597,41.16,78217.75,39.3,0.17285,9e-05,17.67506]
[1776857799795,41.16,78217.75,39.3,0.17285,9e-05,17.67506]
[1776857800422,41.16,78221.27,39.3,0.17317,9e-05,17.69669]
[1776857802711,41.16,78228.38,39.3,0.17382,9e-05,17.74049]
[1776857808594,41.16,78224.08,39.3,0.17345,9e-05,17.71553]
[1776857813803,41.17,78224.34,39.3,0.17349,9e-05,17.71786]
[1776857813824,41.17,78224.34,39.3,0.17349,9e-05,17.71786]
[1776857820302,41.17,78226.25,39.3,0.17368,9e-05,17.7307]
[1776857821375,41.17,78229.26,39.3,0.17396,9e-05,17.74938]
[1776857821411,41.17,78230.81,39.3,0.1741,9e-05,17.75898]
[1776857825467,41.17,78220.48,39.3,0.17317,9e-05,17.69655]
[1776857830965,41.17,78226.11,39.3,0.17368,9e-05,17.73101]
[1776857833775,41.17,78219.91,39.3,0.17313,9e-05,17.69362]
[1776857833776,41.17,78219.91,39.3,0.17313,9e-05,17.69362]
[1776857836711,41.17,78218.61,39.3,0.17302,9e-05,17.68595]
[1776857842444,41.18,78217.71,39.3,0.17295,9e-05,17.68105]
[1776857843858,41.18,78217.6,39.3,0.17294,9e-05,17.68056]
[1776857849414,41.18,78221.38,39.3,0.17328,9e-05,17.70392]
[1776857850713,41.18,78226.87,39.3,0.17378,9e-05,17.73746]
[1776857851314,41.18,78226.87,39.3,0.17378,9e-05,17.73746]
[1776857852167,41.18,78229.17,39.3,0.17396,9e-05,17.74739]
[1776857853035,41.18,78228.65,39.3,0.17391,9e-05,17.74423]
[1776857856457,41.18,78228.83,39.3,0.17393,9e-05,17.74534]
[1776857857110,41.18,78228.93,39.3,0.17394,9e-05,17.74595]
[1776857857929,41.18,78225.42,39.3,0.17362,9e-05,17.72462]
[1776857861133,41.18,78226.04,39.3,0.17368,9e-05,17.72847]
[1776857861446,41.18,78226.04,39.3,0.17368,9e-05,17.72847]
[1776857862305,41.18,78228.18,39.3,0.17387,9e-05,17.74151]
[1776857862734,41.18,78229.15,39.3,0.17396,9e-05,17.74742]
[1776857868322,41.18,78230.35,39.3,0.17407,9e-05,17.75472]
[1776857869220,41.18,78230.58,39.3,0.17409,9e-05,17.75611]
[1776857869379,41.18,78233.57,39.3,0.17436,9e-05,17.77428]
[1776857870262,41.18,78245.04,39.3,0.1754,9e-05,17.84414]
[1776857871975,41.18,78247.88,39.3,0.17566,9e-05,17.86145]
[1776857872011,41.18,78247.88,39.3,0.17566,9e-05,17.86145]
[1776857873057,41.18,78249.37,39.3,0.17579,9e-05,17.87052]
[1776857873092,41.18,78249.37,39.3,0.17579,9e-05,17.87052]
[1776857873098,41.18,78249.37,39.3,0.17579,9e-05,17.87052]
[1776857873146,41.18,78249.74,39.3,0.17583,9e-05,17.87278]
[1776857874301,41.18,78249.74,39.3,0.17583,9e-05,17.87278]
[1776857876953,41.18,78253.98,39.3,0.17622,9e-05,17.89904]
[1776857877285,41.18,78253.98,39.3,0.17622,9e-05,17.89904]
[1776857878432,41.18,78254.17,39.3,0.17624,9e-05,17.90034]
[1776857882846,41.18,78256.2,39.3,0.17643,9e-05,17.91331]
[1776857882846,41.18,78256.2,39.3,0.17643,9e-05,17.91331]
[1776857883192,41.18,78256.2,39.3,0.17643,9e-05,17.91331]
[1776857887625,41.18,78259.04,39.3,0.1767,9e-05,17.93102]
[1776857890446,41.18,78263.8,39.3,0.17714,9e-05,17.96007]
[1776857890676,41.18,78263.98,39.3,0.17715,9e-05,17.9612]
[1776857895556,41.18,78256.09,39.3,0.17644,9e-05,17.91356]
[1776857898681,41.18,78251.96,39.3,0.17607,9e-05,17.88885]
[1776857903937,41.19,78250.25,39.3,0.17592,9e-05,17.8792]
[1776857905459,41.19,78252.38,39.3,0.17612,9e-05,17.89229]
[1776857907924,41.19,78251.8,39.3,0.17607,9e-05,17.88918]
[1776857909783,41.19,78251.08,39.3,0.17601,9e-05,17.88509]
[1776857909956,41.19,78251.08,39.3,0.17601,9e-05,17.88509]
[1776857912678,41.19,78263.45,39.3,0.17712,9e-05,17.95646]
[1776857912778,41.19,78263.45,39.3,0.17712,9e-05,17.95646]
[1776857913555,41.19,78263.45,39.3,0.17712,9e-05,17.95646]
[1776857914285,41.19,78267.23,39.3,0.17746,9e-05,17.97947]
[1776857920528,41.19,78263.83,39.3,0.17716,9e-05,17.95915]
[1776857924851,41.19,78266.34,39.3,0.17739,9e-05,17.97459]
[1776857925273,41.19,78266.34,39.3,0.17739,9e-05,17.97459]
[1776857925395,41.19,78266.34,39.3,0.17739,9e-05,17.97459]
[1776857926123,41.19,78264.6,39.3,0.17723,9e-05,17.96407]
[1776857926822,41.19,78263.9,39.3,0.17717,9e-05,17.95987]
[1776857932437,41.19,78259.39,39.3,0.17676,9e-05,17.9328]
[1776857935448,41.19,78259.48,39.3,0.17677,9e-05,17.93365]
[1776857935450,41.19,78259.48,39.3,0.17677,9e-05,17.93365]
[1776857935856,41.19,78260.74,39.3,0.17689,9e-05,17.94139]
[1776857935880,41.19,78260.74,39.3,0.17689,9e-05,17.94139]
[1776857936771,41.19,78265.17,39.3,0.1773,9e-05,17.96845]
[1776857937588,41.19,78266.47,39.3,0.17742,9e-05,17.97639]
[1776857937932,41.19,78266.47,39.3,0.17742,9e-05,17.97639]
[1776857938328,41.19,78266.47,39.3,0.17742,9e-05,17.97639]
[1776857941045,41.19,78267.36,39.3,0.1775,9e-05,17.98192]
[1776857941227,41.19,78267.36,39.3,0.1775,9e-05,17.98192]
[1776857944680,41.2,78271.36,39.3,0.17787,9e-05,18.00652]
[1776857945023,41.2,78271.36,39.3,0.17787,9e-05,18.00652]
[1776857945443,41.2,78271.36,39.3,0.17787,9e-05,18.00652]
[1776857945794,41.2,78266.03,39.3,0.17738,9e-05,17.97425]
[1776857946967,41.2,78264.57,39.3,0.17725,9e-05,17.96551]
[1776857946980,41.2,78264.57,39.3,0.17725,9e-05,17.96551]
[1776857948006,41.2,78261.05,39.3,0.17693,9e-05,17.94428]
[1776857948335,41.2,78261.05,39.3,0.17693,9e-05,17.94428]
[1776857952925,41.2,78259.96,39.3,0.17684,9e-05,17.93833]
[1776857952927,41.2,78259.96,39.3,0.17684,9e-05,17.93833]
[1776857953043,41.2,78259.96,39.3,0.17684,9e-05,17.93833]
[1776857956997,41.2,78258.92,39.3,0.17676,9e-05,17.93258]
[1776857957003,41.2,78258.92,39.3,0.17676,9e-05,17.93258]
[1776857957093,41.2,78258.92,39.3,0.17676,9e-05,17.93258]
[1776857960681,41.2,78255.65,39.3,0.17647,9e-05,17.9132]
[1776857961388,41.2,78255.65,39.3,0.17647,9e-05,17.9132]
[1776857961579,41.2,78255.65,39.3,0.17647,9e-05,17.9132]
[1776857961736,41.2,78256.85,39.3,0.17658,9e-05,17.92073]
[1776857961844,41.2,78256.85,39.3,0.17658,9e-05,17.92073]
[1776857962071,41.2,78256.85,39.3,0.17658,9e-05,17.92073]
[1776857964965,41.2,78264.88,39.3,0.17732,9e-05,17.96969]
[1776857966967,41.2,78260.6,39.3,0.17693,9e-05,17.94402]
[1776857967726,41.2,78262.1,39.3,0.17707,9e-05,17.95327]
[1776857972967,41.21,78256.5,39.3,0.17654,9e-05,17.916]
[1776857978142,41.21,78253.57,39.3,0.17629,9e-05,17.89904]
[1776857980751,41.21,78252.38,39.3,0.17619,9e-05,17.89248]
[1776857986843,41.21,78250.44,39.3,0.17604,9e-05,17.88226]
[1776857992886,41.22,78250.16,39.3,0.17604,9e-05,17.88195]
[1776857997919,41.22,78249.47,39.3,0.17599,9e-05,17.87892]
[1776858001553,41.22,78249.64,39.3,0.17601,9e-05,17.88018]
[1776858001623,41.22,78249.64,39.3,0.17601,9e-05,17.88018]
[1776858001632,41.22,78249.64,39.3,0.17601,9e-05,17.88018]
[1776858002782,41.22,78246.93,39.3,0.17578,9e-05,17.86457]
[1776858002899,41.22,78246.93,39.3,0.17578,9e-05,17.86457]
[1776858003050,41.22,78246.93,39.3,0.17578,9e-05,17.86457]
[1776858003281,41.22,78246.93,39.3,0.17578,9e-05,17.86457]
[1776858003341,41.22,78246.93,39.3,0.17578,9e-05,17.86457]
[1776858003962,41.22,78220.49,39.3,0.17339,9e-05,17.70419]
[1776858007787,41.23,78218.98,39.3,0.17327,9e-05,17.69604]
[1776858012696,41.23,78214.67,39.3,0.17291,9e-05,17.67186]
[1776858015503,41.23,78213.98,39.3,0.17287,9e-05,17.66852]
[1776858015519,41.23,78213.98,39.3,0.17287,9e-05,17.66852]
[1776858015536,41.23,78213.98,39.3,0.17287,9e-05,17.66852]
[1776858015544,41.23,78212.2,39.3,0.17272,9e-05,17.65856]
[1776858019655,41.24,78209.62,39.3,0.1725,9e-05,17.64344]
[1776858025639,41.24,78213.46,39.3,0.17286,9e-05,17.66836]
[1776858025813,41.24,78212.78,39.3,0.17281,9e-05,17.66471]
[1776858026116,41.24,78217.07,39.3,0.1732,9e-05,17.69077]
[1776858031151,41.25,78222.62,39.3,0.1737,9e-05,17.72232]
[1776858035638,41.25,78227.67,39.3,0.17416,9e-05,17.75362]
[1776858036608,41.25,78228.87,39.3,0.17428,9e-05,17.76149]
[1776858036629,41.25,78228.87,39.3,0.17428,9e-05,17.76149]
[1776858036663,41.25,78228.87,39.3,0.17428,9e-05,17.76149]
[1776858036677,41.25,78229.2,39.3,0.17431,9e-05,17.76379]
[1776858038232,41.25,78235.73,39.3,0.17491,9e-05,17.80371]
[1776858038237,41.25,78235.73,39.3,0.17491,9e-05,17.80371]
[1776858038250,41.25,78235.73,39.3,0.17491,9e-05,17.80371]
[1776858038276,41.25,78235.73,39.3,0.17491,9e-05,17.80371]
[1776858038278,41.25,78235.73,39.3,0.17491,9e-05,17.80371]
[1776858038286,41.25,78235.73,39.3,0.17491,9e-05,17.80371]
[1776858039950,41.25,78245.69,39.3,0.17582,9e-05,17.86458]
[1776858040063,41.25,78245.69,39.3,0.17582,9e-05,17.86458]
[1776858040177,41.25,78245.69,39.3,0.17582,9e-05,17.86458]
[1776858040240,41.25,78245.69,39.3,0.17582,9e-05,17.86458]
[1776858045255,41.26,78238.26,39.3,0.17516,9e-05,17.82082]
[1776858047850,41.26,78239.07,39.3,0.17524,9e-05,17.82618]
[1776858053311,41.26,78240.4,39.3,0.17538,9e-05,17.83538]
[1776858058346,41.26,78239.77,39.3,0.17534,9e-05,17.83252]
[1776858061068,41.26,78238.23,39.3,0.17521,9e-05,17.82358]
[1776858061074,41.26,78238.23,39.3,0.17521,9e-05,17.82358]
[1776858061413,41.26,78238.23,39.3,0.17521,9e-05,17.82358]
[1776858067410,41.27,78247.41,39.3,0.17605,9e-05,17.88022]
[1776858072445,41.27,78241.81,39.3,0.17556,9e-05,17.84697]
[1776858075534,41.27,78241.95,39.3,0.17557,9e-05,17.84816]
[1776858075795,41.27,78240.8,39.3,0.17547,9e-05,17.84136]
[1776858081509,41.27,78241.45,39.3,0.17555,9e-05,17.84637]
[1776858081734,41.27,78241.45,39.3,0.17555,9e-05,17.84637]
[1776858087551,41.27,78241.35,39.3,0.17555,9e-05,17.84681]
[1776858088354,41.27,78241.35,39.3,0.17555,9e-05,17.84681]
[1776858088542,41.27,78241.35,39.3,0.17555,9e-05,17.84681]
[1776858093593,41.28,78239.59,39.3,0.17538,9e-05,17.83318]
[1776858098751,41.28,78242.28,39.3,0.17564,9e-05,17.8504]
[1776858098752,41.28,78242.28,39.3,0.17564,9e-05,17.8504]
[1776858099319,41.28,78242.28,39.3,0.17564,9e-05,17.8504]
[1776858104669,41.28,78237.87,39.3,0.17526,9e-05,17.8248]
[1776858105749,41.28,78237.87,39.3,0.17526,9e-05,17.8248]
[1776858106012,41.28,78239.54,39.3,0.17541,9e-05,17.83512]
[1776858106014,41.28,78239.54,39.3,0.17541,9e-05,17.83512]
[1776858106096,41.28,78239.54,39.3,0.17541,9e-05,17.83512]
[1776858111737,41.28,78249.49,39.3,0.17633,9e-05,17.89621]
[1776858117109,41.29,78249.11,39.3,0.1763,9e-05,17.89434]
[1776858119570,41.29,78248.78,39.3,0.17628,9e-05,17.89268]
[1776858119576,41.29,78248.78,39.3,0.17628,9e-05,17.89268]
[1776858119578,41.29,78248.78,39.3,0.17628,9e-05,17.89268]
[1776858119608,41.29,78248.78,39.3,0.17628,9e-05,17.89268]
[1776858121302,41.29,78251.4,39.3,0.17652,9e-05,17.90867]
[1776858122086,41.29,78254.87,39.3,0.17684,9e-05,17.93003]
[1776858125032,41.29,78264.99,39.3,0.17776,9e-05,17.99151]
[1776858125396,41.29,78265.62,39.3,0.17782,9e-05,17.99553]
[1776858129301,41.29,78270.44,39.3,0.17826,9e-05,18.02487]
[1776858132482,41.29,78272.3,39.3,0.17844,9e-05,18.03652]
[1776858134058,41.29,78272.57,39.3,0.17847,9e-05,18.03858]
[1776858134346,41.29,78272.57,39.3,0.17847,9e-05,18.03858]
[1776858134418,41.29,78272.57,39.3,0.17847,9e-05,18.03858]
[1776858134666,41.29,78272.57,39.3,0.17847,9e-05,18.03858]
[1776858134900,41.29,78271.59,39.3,0.17839,9e-05,18.03309]
[1776858135018,41.29,78271.59,39.3,0.17839,9e-05,18.03309]
[1776858135087,41.29,78271.59,39.3,0.17839,9e-05,18.03309]
[1776858135167,41.29,78271.59,39.3,0.17839,9e-05,18.03309]
[1776858135460,41.29,78271.59,39.3,0.17839,9e-05,18.03309]
[1776858135561,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858135980,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136227,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136306,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136363,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136492,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136525,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136653,41.29,78239.08,39.3,0.17543,9e-05,17.83616]
[1776858136692,41.29,78219.47,39.3,0.17367,9e-05,17.71762]
[1776858137030,41.29,78219.47,39.3,0.17367,9e-05,17.71762]
[1776858137049,41.29,78219.47,39.3,0.17367,9e-05,17.71762]
[1776858137201,41.29,78219.47,39.3,0.17367,9e-05,17.71762]
[1776858137382,41.29,78219.47,39.3,0.17367,9e-05,17.71762]
[1776858137779,41.29,78239.35,39.3,0.17546,9e-05,17.83833]
[1776858138350,41.29,78239.35,39.3,0.17546,9e-05,17.83833]
[1776858138815,41.29,78246.6,39.3,0.17613,9e-05,17.88255]
[1776858138927,41.29,78246.6,39.3,0.17613,9e-05,17.88255]
[1776858139314,41.29,78246.6,39.3,0.17613,9e-05,17.88255]
[1776858139669,41.29,78246.6,39.3,0.17613,9e-05,17.88255]
[1776858139923,41.3,78248.89,39.3,0.17634,9e-05,17.89664]
[1776858144262,41.3,78253.73,39.3,0.17679,9e-05,17.92659]
[1776858149579,41.3,78249.59,39.3,0.17643,9e-05,17.90249]
[1776858149593,41.3,78249.59,39.3,0.17643,9e-05,17.90249]
[1776858150215,41.3,78249.46,39.3,0.17642,9e-05,17.90214]
[1776858150841,41.3,78246.12,39.3,0.17612,9e-05,17.88205]
[1776858151102,41.3,78234.7,39.3,0.17505,9e-05,17.80871]
[1776858151822,41.3,78234.7,39.3,0.17505,9e-05,17.80871]
[1776858151987,41.3,78234.7,39.3,0.17505,9e-05,17.80871]
[1776858151999,41.3,78234.7,39.3,0.17505,9e-05,17.80871]
[1776858152169,41.3,78234.7,39.3,0.17505,9e-05,17.80871]
[1776858153270,41.3,78238.14,39.3,0.17537,9e-05,17.82998]
[1776858157487,41.3,78239.81,39.3,0.17553,9e-05,17.84058]
[1776858160050,41.3,78240.82,39.3,0.17563,9e-05,17.84722]
[1776858166120,41.31,78232.83,39.3,0.17493,9e-05,17.80026]
[1776858171227,41.31,78238.05,39.3,0.17542,9e-05,17.83284]
[1776858176786,41.31,78243.15,39.3,0.17589,9e-05,17.86469]
[1776858177796,41.31,78243.25,39.3,0.17591,9e-05,17.86546]
[1776858183095,41.32,78243.87,39.3,0.17598,9e-05,17.87015]
[1776858187580,41.32,78243.57,39.3,0.17596,9e-05,17.86906]
[1776858189347,41.32,78241.48,39.3,0.17578,9e-05,17.85671]
[1776858194449,41.32,78236.17,39.3,0.17531,9e-05,17.82532]
[1776858198111,41.32,78229.46,39.3,0.17471,9e-05,17.78553]
[1776858204291,41.33,78233.35,39.3,0.17509,9e-05,17.81055]
[1776858209422,41.33,78233.96,39.3,0.17517,9e-05,17.81565]
[1776858213176,41.33,78232.57,39.3,0.17502,9e-05,17.80378]
[1776858214340,41.33,78232.8,39.3,0.17504,9e-05,17.80541]
[1776858219493,41.34,78231.59,39.3,0.17496,9e-05,17.79954]
[1776858221056,41.34,78231.24,39.3,0.17493,9e-05,17.79766]
[1776858221088,41.34,78231.24,39.3,0.17493,9e-05,17.79766]
[1776858222734,41.34,78213.62,39.3,0.17335,9e-05,17.69118]
[1776858224344,41.34,78211.89,39.3,0.1732,9e-05,17.68139]
[1776858224356,41.34,78211.89,39.3,0.1732,9e-05,17.68139]
[1776858224803,41.34,78208.73,39.3,0.17293,9e-05,17.66264]
[1776858229910,41.35,78211.22,39.3,0.17318,9e-05,17.67966]
[1776858235612,41.35,78218.45,39.3,0.17386,9e-05,17.72557]
[1776858240648,41.35,78217.13,39.3,0.17377,9e-05,17.71914]
[1776858245683,41.36,78217.56,39.3,0.17383,9e-05,17.72339]
[1776858249780,41.36,78215.33,39.3,0.17364,9e-05,17.71082]
[1776858249814,41.36,78214.47,39.3,0.17357,9e-05,17.70593]
[1776858254348,41.37,78221.06,39.3,0.17418,9e-05,17.74715]
[1776858259781,41.37,78220.71,39.3,0.17418,9e-05,17.74675]
[1776858260811,41.37,78220.71,39.3,0.17418,9e-05,17.74675]
[1776858260812,41.37,78220.71,39.3,0.17418,9e-05,17.74675]
[1776858260944,41.37,78221.32,39.3,0.17424,9e-05,17.75074]
[1776858266829,41.37,78223.31,39.3,0.17444,9e-05,17.76449]
[1776858271865,41.38,78223.59,39.3,0.17446,9e-05,17.76341]
[1776858273398,41.38,78224.15,39.3,0.17451,9e-05,17.76707]
[1776858274368,41.38,78229.96,39.3,0.17504,9e-05,17.80249]
[1776858274376,41.38,78229.96,39.3,0.17504,9e-05,17.80249]
[1776858279921,41.38,78234.54,39.3,0.17547,9e-05,17.83129]
[1776858284956,41.38,78234.15,39.3,0.17545,9e-05,17.82985]
[1776858289991,41.39,78232.45,39.3,0.17531,9e-05,17.82053]
[1776858295029,41.39,78233.16,39.3,0.17539,9e-05,17.82578]
[1776858300851,41.39,78232.97,39.3,0.17539,9e-05,17.82539]
[1776858304345,41.39,78238.89,39.3,0.17593,9e-05,17.86189]
[1776858304552,41.39,78238.89,39.3,0.17593,9e-05,17.86189]
[1776858309374,41.4,78238.75,39.3,0.17593,9e-05,17.86176]
[1776858310853,41.4,78239.14,39.3,0.17597,9e-05,17.86441]
[1776858310854,41.4,78239.14,39.3,0.17597,9e-05,17.86441]
[1776858311666,41.4,78244.25,39.3,0.17644,9e-05,17.8954]
[1776858312989,41.4,78248.03,39.3,0.17678,9e-05,17.91852]
[1776858315577,41.4,78240.64,39.3,0.17612,9e-05,17.87399]
[1776858316014,41.4,78241.41,39.3,0.17619,9e-05,17.87889]
[1776858316092,41.4,78241.41,39.3,0.17619,9e-05,17.87889]
[1776858316374,41.4,78241.41,39.3,0.17619,9e-05,17.87889]
[1776858316403,41.4,78243.77,39.3,0.17641,9e-05,17.8934]
[1776858318449,41.4,78247.78,39.3,0.17677,9e-05,17.91764]
[1776858319469,41.4,78249.02,39.3,0.17689,9e-05,17.92579]
[1776858319920,41.4,78249.02,39.3,0.17689,9e-05,17.92579]
[1776858321525,41.4,78249.42,39.3,0.17693,9e-05,17.92842]
[1776858327979,41.41,78253.89,39.3,0.17736,9e-05,17.95704]
[1776858333640,41.41,78250.97,39.3,0.1771,9e-05,17.93702]
[1776858333741,41.41,78250.9,39.3,0.1771,9e-05,17.93721]
[1776858336256,41.41,78250.89,39.3,0.1771,9e-05,17.93731]
[1776858336331,41.41,78250.89,39.3,0.1771,9e-05,17.93731]
[1776858339986,41.41,78253.04,39.3,0.1773,9e-05,17.95073]
[1776858340030,41.41,78253.09,39.3,0.17731,9e-05,17.95116]
[1776858340355,41.41,78253.09,39.3,0.17731,9e-05,17.95116]
[1776858340429,41.41,78259.18,39.3,0.17787,9e-05,17.98807]
[1776858342301,41.41,78264.76,39.3,0.17838,9e-05,18.02215]
[1776858344005,41.41,78270.81,39.3,0.17893,9e-05,18.05866]
[1776858350106,41.42,78269.15,39.3,0.1788,9e-05,18.04986]
[1776858356278,41.42,78268.84,39.3,0.17879,9e-05,18.04921]
[1776858363511,41.42,78270.08,39.3,0.17892,9e-05,18.05803]
[1776858367823,41.43,78270.15,39.3,0.17894,9e-05,18.05894]
[1776858368035,41.43,78270.33,39.3,0.17896,9e-05,18.06019]
[1776858368169,41.43,78270.33,39.3,0.17896,9e-05,18.06019]
[1776858368184,41.43,78270.33,39.3,0.17896,9e-05,18.06019]
[1776858368375,41.43,78270.33,39.3,0.17896,9e-05,18.06019]
[1776858368979,41.43,78270.33,39.3,0.17896,9e-05,18.06019]
[1776858368817,41.43,78285.65,39.3,0.18036,9e-05,18.15279]
[1776858370709,41.43,78292.11,39.3,0.18096,9e-05,18.19197]
[1776858372982,41.43,78291.09,39.3,0.18087,9e-05,18.1862]
[1776858373902,41.43,78291.29,39.3,0.1809,9e-05,18.18761]
[1776858374039,41.43,78291.26,39.3,0.1809,9e-05,18.18762]
[1776858374162,41.43,78291.26,39.3,0.1809,9e-05,18.18762]
[1776858374199,41.43,78291.26,39.3,0.1809,9e-05,18.18762]
[1776858374588,41.43,78296.51,39.3,0.18138,9e-05,18.21958]
[1776858376007,41.43,78296.51,39.3,0.18138,9e-05,18.21958]
[1776858376691,41.43,78297.12,39.3,0.18144,9e-05,18.22354]
[1776858377524,41.43,78298.66,39.3,0.18159,9e-05,18.23309]
[1776858379367,41.43,78298.61,39.3,0.18159,9e-05,18.23332]
[1776858382731,41.44,78298.73,39.3,0.18162,9e-05,18.23483]
[1776858382765,41.44,78310.83,39.3,0.18274,9e-05,18.30794]
[1776858385233,41.44,78314.36,39.3,0.18307,9e-05,18.32949]
[1776858387807,41.44,78315.14,39.3,0.18315,9e-05,18.33445]
[1776858388000,41.44,78315.14,39.3,0.18315,9e-05,18.33445]
[1776858388301,41.44,78314.99,39.3,0.18314,9e-05,18.33368]
[1776858388758,41.44,78314.99,39.3,0.18314,9e-05,18.33368]
[1776858389691,41.44,78320.91,39.3,0.18369,9e-05,18.36946]
[1776858390488,41.44,78323.02,39.3,0.18389,9e-05,18.38227]
[1776858391189,41.44,78323.31,39.3,0.18391,9e-05,18.38411]
[1776858391828,41.44,78323.31,39.3,0.18391,9e-05,18.38411]
[1776858392655,41.44,78323.13,39.3,0.18387,9e-05,18.37898]
[1776858392781,41.44,78323.13,39.3,0.18387,9e-05,18.37898]
[1776858394333,41.44,78318.07,39.3,0.1834,9e-05,18.34889]
[1776858394661,41.44,78318.07,39.3,0.1834,9e-05,18.34889]
[1776858398442,41.44,78314.52,39.3,0.18309,9e-05,18.32855]
[1776858401689,41.44,78318.43,39.3,0.18346,9e-05,18.35266]
[1776858402624,41.44,78321.7,39.3,0.18377,9e-05,18.37245]
[1776858402711,41.44,78321.7,39.3,0.18377,9e-05,18.37245]
[1776858405326,41.45,78325.26,39.3,0.18411,9e-05,18.39432]
[1776858405336,41.45,78325.26,39.3,0.18411,9e-05,18.39432]
[1776858405693,41.45,78325.26,39.3,0.18411,9e-05,18.39432]
[1776858405818,41.45,78316.75,39.3,0.18332,9e-05,18.34332]
[1776858407850,41.45,78314.75,39.3,0.18314,9e-05,18.33166]
[1776858412606,41.45,78316.64,39.3,0.18334,9e-05,18.3445]
[1776858415994,41.45,78315.49,39.3,0.18324,9e-05,18.33833]
[1776858416898,41.45,78315.68,39.3,0.18327,9e-05,18.33983]
[1776858421478,41.45,78316.83,39.3,0.18338,9e-05,18.34714]
[1776858421577,41.45,78316.83,39.3,0.18338,9e-05,18.34714]
[1776858421596,41.45,78316.83,39.3,0.18338,9e-05,18.34714]
[1776858422166,41.46,78320.47,39.3,0.18372,9e-05,18.36912]
[1776858422849,41.46,78320.47,39.3,0.18372,9e-05,18.36912]
[1776858424952,41.46,78313.14,39.3,0.18304,9e-05,18.32519]
[1776858424980,41.46,78313.14,39.3,0.18304,9e-05,18.32519]
[1776858425681,41.46,78312.55,39.3,0.18299,9e-05,18.32176]
[1776858427302,41.46,78302.85,39.3,0.1821,9e-05,18.26373]
[1776858430050,41.46,78295.36,39.3,0.18142,9e-05,18.21911]
[1776858430056,41.46,78295.36,39.3,0.18142,9e-05,18.21911]
[1776858431463,41.46,78289.33,39.3,0.18087,9e-05,18.18335]
[1776858431973,41.46,78289.33,39.3,0.18087,9e-05,18.18335]
[1776858432015,41.46,78288.16,39.3,0.18077,9e-05,18.17661]
[1776858432946,41.46,78288.16,39.3,0.18077,9e-05,18.17661]
[1776858435281,41.46,78286.33,39.3,0.18061,9e-05,18.1661]
[1776858435905,41.46,78286.33,39.3,0.18061,9e-05,18.1661]
[1776858436036,41.46,78292.07,39.3,0.18114,9e-05,18.20083]
[1776858438943,41.46,78292.69,39.3,0.1812,9e-05,18.20515]
[1776858438986,41.46,78292.69,39.3,0.1812,9e-05,18.20515]
[1776858439020,41.46,78292.69,39.3,0.1812,9e-05,18.20515]
[1776858439067,41.46,78287.2,39.3,0.1807,9e-05,18.17237]
[1776858439166,41.46,78287.2,39.3,0.1807,9e-05,18.17237]
[1776858440064,41.46,78276.42,39.3,0.17972,9e-05,18.1076]
[1776858440257,41.46,78276.42,39.3,0.17972,9e-05,18.1076]
[1776858440312,41.46,78276.42,39.3,0.17972,9e-05,18.1076]
[1776858441963,41.47,78271.88,39.3,0.17931,9e-05,18.08048]
[1776858447112,41.47,78270.5,39.3,0.17921,9e-05,18.07387]
[1776858448204,41.47,78270.5,39.3,0.17921,9e-05,18.07387]
[1776858448886,41.47,78270.5,39.3,0.17921,9e-05,18.07387]
[1776858451137,41.47,78261.88,39.3,0.17844,9e-05,18.02282]
[1776858451141,41.47,78262.94,39.3,0.17851,9e-05,18.02542]
[1776858452745,41.47,78262.94,39.3,0.17851,9e-05,18.02542]
[1776858458697,41.48,78260.62,39.3,0.17831,9e-05,18.01241]
[1776858459224,41.48,78260.73,39.3,0.17833,9e-05,18.01367]
[1776858461410,41.48,78261.21,39.3,0.17838,9e-05,18.01676]
[1776858461543,41.48,78261.21,39.3,0.17838,9e-05,18.01676]
[1776858461547,41.48,78261.21,39.3,0.17838,9e-05,18.01676]
[1776858463415,41.48,78260.27,39.3,0.1783,9e-05,18.01171]
[1776858469267,41.48,78258.01,39.3,0.17812,9e-05,17.99945]
[1776858474864,41.49,78258.91,39.3,0.17821,9e-05,18.00578]
[1776858474907,41.49,78258.91,39.3,0.17821,9e-05,18.00578]
[1776858475631,41.49,78258.17,39.3,0.17815,9e-05,18.00178]
[1776858476793,41.49,78250.78,39.3,0.17749,9e-05,17.95752]
[1776858482362,41.49,78255.63,39.3,0.17795,9e-05,17.98836]
[1776858487394,41.49,78256.03,39.3,0.17801,9e-05,17.99199]
[1776858492120,41.5,78256.13,39.3,0.17802,9e-05,17.99308]
[1776858492122,41.5,78256.13,39.3,0.17802,9e-05,17.99308]
[1776858497984,41.5,78259.11,39.3,0.17832,9e-05,18.01257]
[1776858499454,41.5,78252.61,39.3,0.17773,9e-05,17.97385]
[1776858502665,41.5,78251.24,39.3,0.17763,9e-05,17.96666]
[1776858508542,41.51,78248.53,39.3,0.17741,9e-05,17.95205]
[1776858512945,41.51,78248.56,39.3,0.17739,9e-05,17.94895]
[1776858514008,41.51,78248.75,39.3,0.17742,9e-05,17.95068]
[1776858514045,41.51,78248.75,39.3,0.17742,9e-05,17.95068]
[1776858514099,41.51,78248.75,39.3,0.17742,9e-05,17.95068]
[1776858514434,41.51,78249.0,39.3,0.17745,9e-05,17.95248]
[1776858516049,41.51,78258.81,39.3,0.17834,9e-05,18.01157]
[1776858516052,41.51,78258.81,39.3,0.17834,9e-05,18.01157]
[1776858519933,41.52,78248.38,39.3,0.17741,9e-05,17.94998]
[1776858525513,41.52,78253.13,39.3,0.17787,9e-05,17.98031]
[1776858525555,41.52,78253.13,39.3,0.17787,9e-05,17.98031]
[1776858525559,41.52,78253.13,39.3,0.17787,9e-05,17.98031]
[1776858525797,41.52,78253.13,39.3,0.17787,9e-05,17.98031]
[1776858526168,41.52,78253.13,39.3,0.17787,9e-05,17.98031]
[1776858525852,41.52,78257.67,39.3,0.17829,9e-05,18.0079]
[1776858526668,41.52,78259.24,39.3,0.17843,9e-05,18.01756]
[1776858531171,41.52,78266.59,39.3,0.17911,9e-05,18.06234]
[1776858531703,41.52,78267.17,39.3,0.17917,9e-05,18.06628]
[1776858536738,41.53,78268.54,39.3,0.17932,9e-05,18.07602]
[1776858541773,41.53,78268.79,39.3,0.17936,9e-05,18.07902]
[1776858542503,41.53,78268.79,39.3,0.17936,9e-05,18.07902]
[1776858543057,41.53,78269.06,39.3,0.17939,9e-05,18.08093]
[1776858544246,41.53,78269.16,39.3,0.17941,9e-05,18.08177]
[1776858544867,41.53,78269.16,39.3,0.17941,9e-05,18.08177]
[1776858544876,41.53,78269.16,39.3,0.17941,9e-05,18.08177]
[1776858544931,41.53,78269.16,39.3,0.17941,9e-05,18.08177]
[1776858545083,41.53,78269.16,39.3,0.17941,9e-05,18.08177]
[1776858545202,41.53,78269.16,39.3,0.17941,9e-05,18.08177]
[1776858545130,41.53,78279.34,39.3,0.18034,9e-05,18.14341]
[1776858545304,41.53,78279.34,39.3,0.18034,9e-05,18.14341]
[1776858545363,41.53,78279.34,39.3,0.18034,9e-05,18.14341]
[1776858545546,41.53,78279.34,39.3,0.18034,9e-05,18.14341]
[1776858546043,41.53,78279.34,39.3,0.18034,9e-05,18.14341]
[1776858546050,41.53,78279.34,39.3,0.18034,9e-05,18.14341]
[1776858546088,41.54,78309.01,39.3,0.18308,9e-05,18.32206]
[1776858547467,41.54,78311.02,39.3,0.18327,9e-05,18.33426]
[1776858547714,41.54,78311.02,39.3,0.18327,9e-05,18.33426]
[1776858548203,41.54,78309.27,39.3,0.18311,9e-05,18.32387]
[1776858548314,41.54,78309.27,39.3,0.18311,9e-05,18.32387]
[1776858549743,41.54,78306.61,39.3,0.18287,9e-05,18.30818]
[1776858549762,41.54,78306.61,39.3,0.18287,9e-05,18.30818]
[1776858549768,41.54,78306.61,39.3,0.18287,9e-05,18.30818]
[1776858549796,41.54,78306.61,39.3,0.18287,9e-05,18.30818]
[1776858549831,41.54,78306.61,39.3,0.18287,9e-05,18.30818]
[1776858550244,41.54,78300.18,39.3,0.18228,9e-05,18.26987]
[1776858550495,41.54,78300.18,39.3,0.18228,9e-05,18.26987]
[1776858550803,41.54,78300.18,39.3,0.18228,9e-05,18.26987]
[1776858550843,41.54,78295.41,39.3,0.18184,9e-05,18.24142]
[1776858553090,41.54,78293.82,39.3,0.1817,9e-05,18.2321]
[1776858555537,41.54,78301.57,39.3,0.18242,9e-05,18.27936]
[1776858555545,41.54,78301.57,39.3,0.18242,9e-05,18.27936]
[1776858555741,41.54,78301.57,39.3,0.18242,9e-05,18.27936]
[1776858557825,41.54,78306.07,39.3,0.18285,9e-05,18.30672]
[1776858557981,41.54,78306.07,39.3,0.18285,9e-05,18.30672]
[1776858558039,41.54,78306.81,39.3,0.18292,9e-05,18.31132]
[1776858559403,41.54,78306.81,39.3,0.18292,9e-05,18.31132]
[1776858560042,41.54,78306.81,39.3,0.18292,9e-05,18.31132]
[1776858560053,41.54,78306.89,39.3,0.18293,9e-05,18.31238]
[1776858565948,41.55,78306.77,39.3,0.18294,9e-05,18.31284]
[1776858570983,41.55,78308.36,39.3,0.1831,9e-05,18.32335]
[1776858571338,41.55,78308.36,39.3,0.1831,9e-05,18.32335]
[1776858571360,41.55,78308.36,39.3,0.1831,9e-05,18.32335]
[1776858572228,41.55,78317.42,39.3,0.18392,9e-05,18.37392]
[1776858577268,41.55,78323.2,39.3,0.18447,9e-05,18.40989]
[1776858583067,41.56,78319.57,39.3,0.18416,9e-05,18.38958]
[1776858588102,41.56,78319.64,39.3,0.18419,9e-05,18.39117]
[1776858593192,41.56,78319.87,39.3,0.18422,9e-05,18.39352]
[1776858593427,41.56,78321.0,39.3,0.18433,9e-05,18.40054]
[1776858594145,41.56,78324.75,39.3,0.18468,9e-05,18.42313]
[1776858599154,41.57,78323.39,39.3,0.18456,9e-05,18.41535]
[1776858599989,41.57,78323.56,39.3,0.18458,9e-05,18.41647]
[1776858600193,41.57,78323.28,39.3,0.18455,9e-05,18.41489]
[1776858602207,41.57,78311.32,39.3,0.18345,9e-05,18.34346]
[1776858607256,41.57,78309.8,39.3,0.18332,9e-05,18.33523]
[1776858607268,41.57,78309.8,39.3,0.18332,9e-05,18.33523]
[1776858607270,41.57,78309.8,39.3,0.18332,9e-05,18.33523]
[1776858608249,41.57,78302.54,39.3,0.18266,9e-05,18.29202]
[1776858613292,41.57,78300.26,39.3,0.18246,9e-05,18.27899]
[1776858613925,41.57,78300.26,39.3,0.18246,9e-05,18.27899]
[1776858615638,41.57,78294.88,39.3,0.18197,9e-05,18.24707]
[1776858617699,41.57,78296.83,39.3,0.18216,9e-05,18.2592]
[1776858623354,41.58,78292.41,39.3,0.18177,9e-05,18.23415]
[1776858624296,41.58,78292.41,39.3,0.18177,9e-05,18.23415]
[1776858629396,41.58,78296.16,39.3,0.18214,9e-05,18.25797]
[1776858633308,41.58,78309.45,39.3,0.18334,9e-05,18.33417]
[1776858636957,41.58,78297.15,39.3,0.18221,9e-05,18.26064]
[1776858637031,41.58,78297.15,39.3,0.18221,9e-05,18.26064]
[1776858637066,41.58,78297.15,39.3,0.18221,9e-05,18.26064]
[1776858638252,41.58,78296.35,39.3,0.18215,9e-05,18.25624]
[1776858639816,41.59,78291.89,39.3,0.18174,9e-05,18.22971]
[1776858639857,41.59,78291.89,39.3,0.18174,9e-05,18.22971]
[1776858643407,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858643522,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858643635,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858643917,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858644048,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858644063,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858644145,41.59,78301.74,39.3,0.18266,9e-05,18.28959]
[1776858644250,41.59,78289.13,39.3,0.1815,9e-05,18.21424]
[1776858646268,41.59,78277.38,39.3,0.18043,9e-05,18.14401]
[1776858646494,41.59,78277.38,39.3,0.18043,9e-05,18.14401]
[1776858652560,41.59,78277.55,39.3,0.18046,9e-05,18.14615]
[1776858654739,41.59,78276.65,39.3,0.18038,9e-05,18.14092]
[1776858655200,41.59,78276.65,39.3,0.18038,9e-05,18.14092]
[1776858655310,41.59,78276.65,39.3,0.18038,9e-05,18.14092]
[1776858655369,41.59,78276.0,39.3,0.18033,9e-05,18.13739]
[1776858655530,41.59,78276.0,39.3,0.18033,9e-05,18.13739]
[1776858655833,41.59,78276.0,39.3,0.18033,9e-05,18.13739]
[1776858658595,41.6,78264.81,39.3,0.17932,9e-05,18.07091]
[1776858660653,41.6,78265.06,39.3,0.17935,9e-05,18.07295]
[1776858661197,41.6,78266.26,39.3,0.17947,9e-05,18.08042]
[1776858663533,41.6,78266.07,39.3,0.17945,9e-05,18.07946]
[1776858663776,41.6,78266.07,39.3,0.17945,9e-05,18.07946]
[1776858665943,41.6,78271.58,39.3,0.17996,9e-05,18.11305]
[1776858666882,41.6,78272.45,39.3,0.18004,9e-05,18.11841]
[1776858670004,41.6,78268.61,39.3,0.1797,9e-05,18.09562]
[1776858670229,41.6,78268.61,39.3,0.1797,9e-05,18.09562]
[1776858671589,41.6,78265.13,39.3,0.17938,9e-05,18.07502]
[1776858676728,41.6,78264.61,39.3,0.17935,9e-05,18.07296]
[1776858681763,41.61,78264.95,39.3,0.1794,9e-05,18.07592]
[1776858686201,41.61,78265.78,39.3,0.17949,9e-05,18.08163]
[1776858691833,41.61,78264.4,39.3,0.17935,9e-05,18.07062]
[1776858696868,41.61,78269.15,39.3,0.1798,9e-05,18.10004]
[1776858702047,41.62,78269.44,39.3,0.17984,9e-05,18.10247]
[1776858702230,41.62,78269.44,39.3,0.17984,9e-05,18.10247]
[1776858704668,41.62,78270.13,39.3,0.17991,9e-05,18.10717]
[1776858705016,41.62,78270.13,39.3,0.17991,9e-05,18.10717]
[1776858708192,41.62,78266.93,39.3,0.17963,9e-05,18.08859]
[1776858710191,41.62,78269.97,39.3,0.17991,9e-05,18.10727]
[1776858710267,41.62,78271.65,39.3,0.18007,9e-05,18.11755]
[1776858715034,41.62,78275.96,39.3,0.18048,9e-05,18.14433]
[1776858715245,41.62,78275.96,39.3,0.18048,9e-05,18.14433]
[1776858715300,41.62,78275.96,39.3,0.18048,9e-05,18.14433]
[1776858715369,41.62,78276.34,39.3,0.18052,9e-05,18.14719]
[1776858715603,41.62,78276.34,39.3,0.18052,9e-05,18.14719]
[1776858715672,41.62,78276.34,39.3,0.18052,9e-05,18.14719]
[1776858716068,41.62,78276.34,39.3,0.18052,9e-05,18.14719]
[1776858716134,41.62,78276.34,39.3,0.18052,9e-05,18.14719]
[1776858716631,41.63,78285.96,39.3,0.18141,9e-05,18.20521]
[1776858717382,41.63,78285.96,39.3,0.18141,9e-05,18.20521]
[1776858717485,41.63,78295.06,39.3,0.18225,9e-05,18.26003]
[1776858717546,41.63,78295.06,39.3,0.18225,9e-05,18.26003]
[1776858719871,41.63,78302.94,39.3,0.18298,9e-05,18.30762]
[1776858719878,41.63,78302.94,39.3,0.18298,9e-05,18.30762]
[1776858720226,41.63,78302.94,39.3,0.18298,9e-05,18.30762]
[1776858724967,41.63,78302.51,39.3,0.18295,9e-05,18.30562]
[1776858728888,41.63,78299.03,39.3,0.18264,9e-05,18.28525]
[1776858734139,41.63,78295.08,39.3,0.18229,9e-05,18.26253]
[1776858739174,41.63,78298.81,39.3,0.18264,9e-05,18.28564]
[1776858744209,41.64,78303.04,39.3,0.18304,9e-05,18.31158]
[1776858749244,41.64,78298.59,39.3,0.18264,9e-05,18.28548]
[1776858752862,41.64,78301.14,39.3,0.18285,9e-05,18.29699]
[1776858755898,41.64,78313.24,39.3,0.18397,9e-05,18.36966]
[1776858756625,41.64,78313.03,39.3,0.18395,9e-05,18.36843]
[1776858757607,41.64,78319.14,39.3,0.18452,9e-05,18.40504]
[1776858758307,41.64,78320.57,39.3,0.18465,9e-05,18.41369]
[1776858763341,41.64,78318.28,39.3,0.18445,9e-05,18.40041]
[1776858763778,41.64,78318.28,39.3,0.18445,9e-05,18.40041]
[1776858763787,41.64,78318.28,39.3,0.18445,9e-05,18.40041]
[1776858764349,41.64,78318.33,39.3,0.18445,9e-05,18.40081]
[1776858764483,41.64,78318.33,39.3,0.18445,9e-05,18.40081]
[1776858765899,41.64,78319.52,39.3,0.18456,9e-05,18.40792]
[1776858766363,41.64,78318.91,39.3,0.18451,9e-05,18.40425]
[1776858770676,41.64,78320.16,39.3,0.18462,9e-05,18.4118]
[1776858770696,41.64,78320.16,39.3,0.18462,9e-05,18.4118]
[1776858770766,41.64,78320.16,39.3,0.18462,9e-05,18.4118]
[1776858776433,41.64,78325.05,39.3,0.18509,9e-05,18.44156]
[1776858782002,41.64,78326.35,39.3,0.18521,9e-05,18.44972]
[1776858787510,41.65,78329.9,39.3,0.18555,9e-05,18.47148]
[1776858792545,41.65,78327.09,39.3,0.1853,9e-05,18.45506]
[1776858794035,41.65,78327.09,39.3,0.1853,9e-05,18.45506]
[1776858794193,41.65,78327.09,39.3,0.1853,9e-05,18.45506]
[1776858794256,41.65,78328.55,39.3,0.18544,9e-05,18.46396]
[1776858795566,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858796698,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858796738,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858796745,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858796789,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858796809,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858796823,41.65,78316.42,39.3,0.18431,9e-05,18.39137]
[1776858797538,41.65,78312.63,39.3,0.18396,9e-05,18.36869]
[1776858798712,41.65,78303.64,39.3,0.18313,9e-05,18.31502]
[1776858800281,41.65,78302.1,39.3,0.18299,9e-05,18.30592]
[1776858803806,41.65,78298.43,39.3,0.18266,9e-05,18.2844]
[1776858803827,41.65,78298.43,39.3,0.18266,9e-05,18.2844]
[1776858803862,41.65,78298.43,39.3,0.18266,9e-05,18.2844]
[1776858804066,41.65,78298.43,39.3,0.18266,9e-05,18.2844]
[1776858804138,41.65,78298.43,39.3,0.18266,9e-05,18.2844]
[1776858804898,41.65,78298.42,39.3,0.18266,9e-05,18.28464]
[1776858804964,41.65,78298.42,39.3,0.18266,9e-05,18.28464]
[1776858806000,41.65,78293.89,39.3,0.18225,9e-05,18.25761]
[1776858806447,41.65,78293.89,39.3,0.18225,9e-05,18.25761]
[1776858807933,41.65,78293.8,39.3,0.18224,9e-05,18.25725]
[1776858807944,41.65,78293.8,39.3,0.18224,9e-05,18.25725]
[1776858808746,41.65,78295.11,39.3,0.18237,9e-05,18.26544]
[1776858808830,41.65,78295.11,39.3,0.18237,9e-05,18.26544]
[1776858809084,41.65,78295.11,39.3,0.18237,9e-05,18.26544]
[1776858810164,41.65,78295.41,39.3,0.1824,9e-05,18.26741]
[1776858813196,41.65,78297.04,39.3,0.18252,9e-05,18.27332]
[1776858815356,41.65,78295.5,39.3,0.18239,9e-05,18.26441]
[1776858816345,41.65,78295.7,39.3,0.18241,9e-05,18.26593]
[1776858817822,41.65,78298.42,39.3,0.18266,9e-05,18.28239]
[1776858822528,41.66,78293.58,39.3,0.18223,9e-05,18.25413]
[1776858823493,41.66,78294.1,39.3,0.18228,9e-05,18.25742]
[1776858825370,41.66,78294.73,39.3,0.18234,9e-05,18.26137]
[1776858825390,41.66,78294.73,39.3,0.18234,9e-05,18.26137]
[1776858826564,41.66,78296.6,39.3,0.18252,9e-05,18.27291]
[1776858827700,41.66,78296.46,39.3,0.18251,9e-05,18.27224]
[1776858828176,41.66,78296.46,39.3,0.18251,9e-05,18.27224]
[1776858829092,41.66,78296.87,39.3,0.18255,9e-05,18.27501]
[1776858829527,41.66,78298.51,39.3,0.1827,9e-05,18.28498]
[1776858830009,41.66,78298.51,39.3,0.1827,9e-05,18.28498]
[1776858837755,41.66,78302.78,39.3,0.18311,9e-05,18.31135]
[1776858838358,41.66,78302.78,39.3,0.18311,9e-05,18.31135]
[1776858840855,41.66,78301.46,39.3,0.18299,9e-05,18.30376]
[1776858841577,41.66,78302.57,39.3,0.1831,9e-05,18.31063]
[1776858842041,41.66,78302.57,39.3,0.1831,9e-05,18.31063]
[1776858842090,41.66,78302.57,39.3,0.1831,9e-05,18.31063]
[1776858843409,41.66,78304.01,39.3,0.18323,9e-05,18.31936]
[1776858845471,41.66,78305.25,39.3,0.18335,9e-05,18.32688]
[1776858850958,41.67,78292.03,39.3,0.18215,9e-05,18.24857]
[1776858852901,41.67,78293.07,39.3,0.18225,9e-05,18.25518]
[1776858858006,41.67,78296.59,39.3,0.18259,9e-05,18.27731]
[1776858858853,41.67,78296.59,39.3,0.18259,9e-05,18.27731]
[1776858859828,41.67,78297.33,39.3,0.18266,9e-05,18.28187]
[1776858859880,41.67,78297.33,39.3,0.18266,9e-05,18.28187]
[1776858861761,41.67,78309.27,39.3,0.18377,9e-05,18.35366]
[1776858867527,41.67,78308.33,39.3,0.18369,9e-05,18.34876]
[1776858867675,41.67,78304.41,39.3,0.18333,9e-05,18.32546]
[1776858868805,41.67,78303.96,39.3,0.18329,9e-05,18.32295]
[1776858869084,41.68,78303.9,39.3,0.18329,9e-05,18.32293]
[1776858870222,41.68,78303.9,39.3,0.18329,9e-05,18.32293]
[1776858874866,41.68,78298.83,39.3,0.18282,9e-05,18.28981]
[1776858874873,41.68,78298.83,39.3,0.18282,9e-05,18.28981]
[1776858875515,41.68,78298.09,39.3,0.18275,9e-05,18.28569]
[1776858881158,41.68,78302.13,39.3,0.18314,9e-05,18.31049]
[1776858886207,41.68,78297.5,39.3,0.18272,9e-05,18.28351]
[1776858891242,41.69,78296.55,39.3,0.18265,9e-05,18.2786]
[1776858896277,41.69,78296.74,39.3,0.18268,9e-05,18.28052]
[1776858901312,41.69,78296.96,39.3,0.18271,9e-05,18.28259]
[1776858903203,41.69,78297.66,39.3,0.18277,9e-05,18.28693]
[1776858908361,41.69,78292.54,39.3,0.18232,9e-05,18.25728]
[1776858913396,41.69,78289.61,39.3,0.18206,9e-05,18.24065]
[1776858918431,41.7,78288.26,39.3,0.18196,9e-05,18.2336]
[1776858923466,41.7,78286.0,39.3,0.18177,9e-05,18.22118]
[1776858928503,41.7,78285.67,39.3,0.18176,9e-05,18.22039]
[1776858930135,41.7,78285.9,39.3,0.18178,9e-05,18.22201]
[1776858934371,41.71,78286.78,39.3,0.18185,9e-05,18.22404]
[1776858937298,41.71,78286.97,39.3,0.18187,9e-05,18.22579]
[1776858942603,41.71,78288.6,39.3,0.18204,9e-05,18.23671]
[1776858946429,41.71,78290.38,39.3,0.18221,9e-05,18.24771]
[1776858950097,41.71,78288.88,39.3,0.18208,9e-05,18.23945]
[1776858950113,41.71,78288.88,39.3,0.18208,9e-05,18.23945]
[1776858950463,41.72,78286.6,39.3,0.18188,9e-05,18.22619]
[1776858950659,41.72,78304.16,39.3,0.1835,9e-05,18.3312]
[1776858955696,41.72,78309.2,39.3,0.18398,9e-05,18.3622]
[1776858961234,41.72,78310.14,39.3,0.18408,9e-05,18.3686]
[1776858963189,41.72,78309.43,39.3,0.18401,9e-05,18.36452]
[1776858964760,41.72,78296.79,39.3,0.18286,9e-05,18.28966]
[1776858966846,41.72,78293.64,39.3,0.18257,9e-05,18.27121]
[1776858972815,41.73,78299.05,39.3,0.1831,9e-05,18.30554]
[1776858973804,41.73,78299.05,39.3,0.1831,9e-05,18.30554]
[1776858978858,41.73,78297.08,39.3,0.18295,9e-05,18.29524]
[1776858984435,41.73,78299.81,39.3,0.18321,9e-05,18.31248]
[1776858989935,41.74,78304.19,39.3,0.18364,9e-05,18.34012]
[1776858995614,41.74,78302.34,39.3,0.18345,9e-05,18.32585]
[1776858995977,41.74,78297.73,39.3,0.18303,9e-05,18.29851]
[1776859001015,41.74,78296.29,39.3,0.18291,9e-05,18.29043]
[1776859001816,41.74,78296.29,39.3,0.18291,9e-05,18.29043]
[1776859005790,41.74,78296.06,39.3,0.18289,9e-05,18.28952]
[1776859006124,41.74,78296.06,39.3,0.18289,9e-05,18.28952]
[1776859006165,41.74,78296.06,39.3,0.18289,9e-05,18.28952]
[1776859006338,41.74,78296.06,39.3,0.18289,9e-05,18.28952]
[1776859006662,41.74,78296.06,39.3,0.18289,9e-05,18.28952]
[1776859008018,41.75,78279.38,39.3,0.18137,9e-05,18.19011]
[1776859008655,41.75,78279.38,39.3,0.18137,9e-05,18.19011]
[1776859010082,41.75,78278.14,39.3,0.18126,9e-05,18.18313]
[1776859011674,41.75,78278.58,39.3,0.18131,9e-05,18.18628]
[1776859012249,41.75,78277.67,39.3,0.18123,9e-05,18.18084]
[1776859014779,41.75,78280.62,39.3,0.18151,9e-05,18.19924]
[1776859019114,41.75,78280.6,39.3,0.18153,9e-05,18.20035]
[1776859021374,41.75,78280.48,39.3,0.18152,9e-05,18.20012]
[1776859022576,41.76,78280.4,39.3,0.18152,9e-05,18.19988]
[1776859022638,41.76,78280.4,39.3,0.18152,9e-05,18.19988]
[1776859022663,41.76,78280.4,39.3,0.18152,9e-05,18.19988]
[1776859022692,41.76,78280.4,39.3,0.18152,9e-05,18.19988]
[1776859023236,41.76,78278.16,39.3,0.18132,9e-05,18.18673]
[1776859025291,41.76,78268.67,39.3,0.18046,9e-05,18.13056]
[1776859025892,41.76,78268.59,39.3,0.18046,9e-05,18.13042]
[1776859027333,41.76,78266.79,39.3,0.1803,9e-05,18.11998]
[1776859030197,41.76,78263.41,39.3,0.18001,9e-05,18.10084]
[1776859030295,41.76,78263.41,39.3,0.18001,9e-05,18.10084]
[1776859033527,41.78,78270.92,39.3,0.1808,9e-05,18.15254]
[1776859035528,41.78,78274.21,39.3,0.18111,9e-05,18.17279]
[1776859036177,41.78,78276.71,39.3,0.18134,9e-05,18.188]
[1776859041295,41.79,78276.3,39.3,0.18133,9e-05,18.18702]
[1776859045189,41.79,78281.16,39.3,0.18179,9e-05,18.21677]
[1776859048187,41.79,78278.46,39.3,0.18155,9e-05,18.20129]
[1776859053379,41.79,78276.34,39.3,0.18135,9e-05,18.18594]
[1776859058414,41.8,78278.29,39.3,0.18155,9e-05,18.19886]
[1776859059679,41.8,78278.29,39.3,0.18155,9e-05,18.19886]
[1776859059735,41.8,78278.29,39.3,0.18155,9e-05,18.19886]
[1776859059798,41.8,78278.01,39.3,0.18153,9e-05,18.19743]
[1776859060326,41.8,78278.01,39.3,0.18153,9e-05,18.19743]
[1776859065463,41.8,78287.43,39.3,0.18241,9e-05,18.25484]
[1776859065958,41.8,78287.43,39.3,0.18241,9e-05,18.25484]
[1776859070575,41.8,78284.43,39.3,0.18214,9e-05,18.23761]
[1776859071909,41.8,78284.06,39.3,0.18211,9e-05,18.23575]
[1776859077548,41.81,78284.67,39.3,0.18219,9e-05,18.24039]
[1776859082583,41.81,78284.21,39.3,0.18216,9e-05,18.23847]
[1776859084019,41.81,78284.45,39.3,0.18218,9e-05,18.24007]
[1776859084750,41.81,78284.45,39.3,0.18218,9e-05,18.24007]
[1776859085604,41.81,78294.19,39.3,0.18308,9e-05,18.29863]
[1776859090639,41.81,78296.14,39.3,0.18328,9e-05,18.31131]
[1776859096681,41.82,78296.19,39.3,0.1833,9e-05,18.31281]
[1776859102552,41.82,78296.24,39.3,0.18332,9e-05,18.31371]
[1776859108039,41.82,78294.63,39.3,0.18319,9e-05,18.30553]
[1776859114806,41.83,78294.4,39.3,0.18317,9e-05,18.30169]
[1776859120591,41.83,78294.42,39.3,0.18318,9e-05,18.30244]
[1776859125950,41.83,78294.23,39.3,0.18318,9e-05,18.30258]
[1776859132365,41.84,78293.42,39.3,0.18313,9e-05,18.29924]
[1776859132405,41.84,78293.94,39.3,0.18319,9e-05,18.30277]
[1776859137968,41.84,78291.01,39.3,0.18292,9e-05,18.2857]
[1776859143003,41.84,78290.78,39.3,0.18291,9e-05,18.28479]
[1776859148039,41.84,78293.03,39.3,0.18312,9e-05,18.29864]
[1776859153076,41.84,78293.1,39.3,0.18314,9e-05,18.29944]
[1776859154507,41.84,78293.1,39.3,0.18314,9e-05,18.29944]
[1776859160130,41.84,78290.56,39.3,0.18291,9e-05,18.28486]
[1776859160844,41.84,78290.56,39.3,0.18291,9e-05,18.28486]
[1776859166173,41.84,78292.31,39.3,0.18308,9e-05,18.29581]
[1776859171208,41.84,78291.93,39.3,0.18302,9e-05,18.2898]
[1776859176243,41.85,78296.08,39.3,0.18341,9e-05,18.31497]
[1776859177167,41.85,78296.08,39.3,0.18341,9e-05,18.31497]
[1776859177679,41.85,78296.08,39.3,0.18341,9e-05,18.31497]
[1776859180793,41.85,78298.9,39.3,0.18367,9e-05,18.33202]
[1776859181521,41.85,78299.98,39.3,0.18377,9e-05,18.33845]
[1776859181938,41.85,78300.05,39.3,0.18378,9e-05,18.33893]
[1776859182285,41.85,78305.29,39.3,0.18426,9e-05,18.37015]
[1776859187320,41.85,78310.61,39.3,0.18478,9e-05,18.40321]
[1776859192355,41.85,78311.39,39.3,0.18486,9e-05,18.40884]
[1776859197390,41.86,78312.72,39.3,0.185,9e-05,18.41769]
[1776859200460,41.86,78314.85,39.3,0.18521,9e-05,18.43071]
[1776859201778,41.86,78315.6,39.3,0.18528,9e-05,18.43534]
[1776859205983,41.86,78325.84,39.3,0.18623,9e-05,18.49678]
[1776859211917,41.86,78317.32,39.3,0.18546,9e-05,18.44685]
[1776859217530,41.86,78319.63,39.3,0.18569,9e-05,18.46164]
[1776859218768,41.86,78319.63,39.3,0.18569,9e-05,18.46164]
[1776859223910,41.87,78314.86,39.3,0.18526,9e-05,18.4341]
[1776859224641,41.87,78307.33,39.3,0.18457,9e-05,18.38947]
[1776859224654,41.87,78307.33,39.3,0.18457,9e-05,18.38947]
[1776859224772,41.87,78307.33,39.3,0.18457,9e-05,18.38947]
[1776859224886,41.87,78307.33,39.3,0.18457,9e-05,18.38947]
[1776859224820,41.87,78304.82,39.3,0.18434,9e-05,18.37476]
[1776859229896,41.87,78308.31,39.3,0.18467,9e-05,18.39599]
[1776859235657,41.87,78306.09,39.3,0.18444,9e-05,18.37904]
[1776859240694,41.87,78303.96,39.3,0.18425,9e-05,18.36677]
[1776859243678,41.87,78303.73,39.3,0.18423,9e-05,18.36556]
[1776859246425,41.87,78299.21,39.3,0.18382,9e-05,18.33896]
[1776859251769,41.87,78297.32,39.3,0.18366,9e-05,18.32842]
[1776859253100,41.87,78296.25,39.3,0.18356,9e-05,18.32218]
[1776859253133,41.87,78296.25,39.3,0.18356,9e-05,18.32218]
[1776859253654,41.87,78296.25,39.3,0.18356,9e-05,18.32218]
[1776859253692,41.87,78296.25,39.3,0.18356,9e-05,18.32218]
[1776859258818,41.88,78294.04,39.3,0.18337,9e-05,18.30949]
[1776859258962,41.88,78294.04,39.3,0.18337,9e-05,18.30949]
[1776859264057,41.88,78293.75,39.3,0.18335,9e-05,18.30815]
[1776859264150,41.88,78293.75,39.3,0.18335,9e-05,18.30815]
[1776859264299,41.88,78293.75,39.3,0.18335,9e-05,18.30815]
[1776859264439,41.88,78293.75,39.3,0.18335,9e-05,18.30815]
[1776859264861,41.88,78279.86,39.3,0.18207,9e-05,18.22547]
[1776859266914,41.88,78276.97,39.3,0.18181,9e-05,18.20839]
[1776859267015,41.88,78276.44,39.3,0.18177,9e-05,18.20541]
[1776859267377,41.88,78276.44,39.3,0.18177,9e-05,18.20541]
[1776859267728,41.88,78276.44,39.3,0.18177,9e-05,18.20541]
[1776859268077,41.88,78268.86,39.3,0.18108,9e-05,18.1604]
[1776859268133,41.88,78268.86,39.3,0.18108,9e-05,18.1604]
[1776859268324,41.88,78268.86,39.3,0.18108,9e-05,18.1604]
[1776859269745,41.88,78266.96,39.3,0.18091,9e-05,18.14931]
[1776859275222,41.88,78269.15,39.3,0.18113,9e-05,18.16391]
[1776859276382,41.88,78269.5,39.3,0.18117,9e-05,18.16624]
[1776859277881,41.88,78272.03,39.3,0.1814,9e-05,18.18157]
[1776859278711,41.88,78273.76,39.3,0.18156,9e-05,18.19211]
[1776859278813,41.88,78273.76,39.3,0.18156,9e-05,18.19211]
[1776859279331,41.89,78277.2,39.3,0.18188,9e-05,18.21283]
[1776859279593,41.89,78277.2,39.3,0.18188,9e-05,18.21283]
[1776859283179,41.89,78284.89,39.3,0.18259,9e-05,18.25912]
[1776859283470,41.89,78284.89,39.3,0.18259,9e-05,18.25912]
[1776859283526,41.89,78284.89,39.3,0.18259,9e-05,18.25912]
[1776859283597,41.89,78284.89,39.3,0.18259,9e-05,18.25912]
[1776859287724,41.89,78292.58,39.3,0.18331,9e-05,18.30556]
[1776859288860,41.89,78293.56,39.3,0.1834,9e-05,18.31149]
[1776859292014,41.89,78295.7,39.3,0.18357,9e-05,18.32035]
[1776859293094,41.89,78295.5,39.3,0.18355,9e-05,18.31924]
[1776859299099,41.89,78292.57,39.3,0.1833,9e-05,18.30253]
[1776859301208,41.89,78297.27,39.3,0.18373,9e-05,18.33061]
[1776859304133,41.89,78296.28,39.3,0.18364,9e-05,18.32491]
[1776859309170,41.89,78296.0,39.3,0.18362,9e-05,18.3236]
[1776859314205,41.89,78297.34,39.3,0.18375,9e-05,18.33192]
[1776859320779,41.89,78298.48,39.3,0.18386,9e-05,18.33885]
[1776859320948,41.89,78298.48,39.3,0.18386,9e-05,18.33885]
[1776859321808,41.89,78298.37,39.3,0.18385,9e-05,18.33838]
[1776859321911,41.89,78308.64,39.3,0.1848,9e-05,18.39945]
[1776859326946,41.9,78316.24,39.3,0.1855,9e-05,18.44483]
[1776859328258,41.9,78316.93,39.3,0.18557,9e-05,18.4492]
[1776859329720,41.9,78317.14,39.3,0.18559,9e-05,18.45057]
[1776859335667,41.9,78320.48,39.3,0.18591,9e-05,18.47126]
[1776859336808,41.9,78322.08,39.3,0.18607,9e-05,18.48102]
[1776859337134,41.9,78322.25,39.3,0.18608,9e-05,18.48213]
[1776859338131,41.9,78330.63,39.3,0.18686,9e-05,18.53191]
[1776859338937,41.9,78330.63,39.3,0.18686,9e-05,18.53191]
[1776859339501,41.9,78333.57,39.3,0.18714,9e-05,18.5495]
[1776859344935,41.9,78331.06,39.3,0.18691,9e-05,18.53472]
[1776859351464,41.9,78334.21,39.3,0.18717,9e-05,18.54943]
[1776859356490,41.9,78334.31,39.3,0.18718,9e-05,18.55011]
[1776859356528,41.9,78334.31,39.3,0.18718,9e-05,18.55011]
[1776859356554,41.9,78334.31,39.3,0.18718,9e-05,18.55011]
[1776859356724,41.9,78336.01,39.3,0.18734,9e-05,18.56022]
[1776859357688,41.9,78336.01,39.3,0.18734,9e-05,18.56022]
[1776859357991,41.9,78336.01,39.3,0.18734,9e-05,18.56022]
[1776859368062,41.9,78339.75,39.3,0.1877,9e-05,18.58304]
[1776859371143,41.9,78339.08,39.3,0.18765,9e-05,18.57978]
[1776859371497,41.9,78339.08,39.3,0.18765,9e-05,18.57978]
[1776859371526,41.9,78339.08,39.3,0.18765,9e-05,18.57978]
[1776859373050,41.91,78339.45,39.3,0.18769,9e-05,18.58221]
[1776859378705,41.91,78339.35,39.3,0.18771,9e-05,18.58383]
[1776859380502,41.91,78340.53,39.3,0.18783,9e-05,18.59156]
[1776859380748,41.91,78349.27,39.3,0.18866,9e-05,18.64375]
[1776859385987,41.92,78358.44,39.3,0.18953,9e-05,18.69909]
[1776859386068,41.92,78358.44,39.3,0.18953,9e-05,18.69909]
[1776859388333,41.92,78367.84,39.3,0.19042,9e-05,18.75532]
[1776859390516,41.92,78362.97,39.3,0.18997,9e-05,18.72674]
[1776859395773,41.92,78362.87,39.3,0.18997,9e-05,18.72699]
[1776859399866,41.92,78362.51,39.3,0.18995,9e-05,18.72533]
[1776859405507,41.93,78358.4,39.3,0.18958,9e-05,18.70213]
[1776859408256,41.93,78354.24,39.3,0.1892,9e-05,18.67814]
[1776859408865,41.93,78354.2,39.3,0.1892,9e-05,18.67814]
[1776859413901,41.93,78353.03,39.3,0.18908,9e-05,18.66825]
[1776859418973,41.93,78353.47,39.3,0.18914,9e-05,18.67181]
[1776859421336,41.94,78358.53,39.3,0.18962,9e-05,18.70239]
[1776859425265,41.94,78357.45,39.3,0.18953,9e-05,18.69675]
[1776859425460,41.94,78357.45,39.3,0.18953,9e-05,18.69675]
[1776859425637,41.94,78357.45,39.3,0.18953,9e-05,18.69675]
[1776859425796,41.94,78357.45,39.3,0.18953,9e-05,18.69675]
[1776859426000,41.94,78391.19,39.3,0.19271,9e-05,18.8965]
[1776859426387,41.94,78391.19,39.3,0.19271,9e-05,18.8965]
[1776859426449,41.94,78391.19,39.3,0.19271,9e-05,18.8965]
[1776859426641,41.94,78391.19,39.3,0.19271,9e-05,18.8965]
[1776859427007,41.94,78403.56,39.3,0.19389,9e-05,18.96971]
[1776859427378,41.94,78403.56,39.3,0.19389,9e-05,18.96971]
[1776859427522,41.94,78403.56,39.3,0.19389,9e-05,18.96971]
[1776859427773,41.94,78403.56,39.3,0.19389,9e-05,18.96971]
[1776859429023,41.94,78396.19,39.3,0.19319,9e-05,18.92631]
[1776859429296,41.94,78392.6,39.3,0.19285,9e-05,18.90513]
[1776859429919,41.94,78392.6,39.3,0.19285,9e-05,18.90513]
[1776859430218,41.94,78386.79,39.3,0.1923,9e-05,18.87086]
[1776859430519,41.94,78386.79,39.3,0.1923,9e-05,18.87086]
[1776859431978,41.94,78382.16,39.3,0.19187,9e-05,18.84358]
[1776859434050,41.94,78382.01,39.3,0.19186,9e-05,18.84294]
[1776859437530,41.94,78379.81,39.3,0.19166,9e-05,18.83041]
[1776859440834,41.94,78380.97,39.3,0.19177,9e-05,18.83733]
[1776859441295,41.94,78377.49,39.3,0.19144,9e-05,18.81672]
[1776859442747,41.94,78373.85,39.3,0.19109,9e-05,18.79521]
[1776859442782,41.94,78373.85,39.3,0.19109,9e-05,18.79521]
[1776859442813,41.94,78373.85,39.3,0.19109,9e-05,18.79521]
[1776859443122,41.94,78362.95,39.3,0.19007,9e-05,18.73076]
[1776859444327,41.94,78356.35,39.3,0.18945,9e-05,18.69176]
[1776859444335,41.94,78356.35,39.3,0.18945,9e-05,18.69176]
[1776859445097,41.94,78356.35,39.3,0.18945,9e-05,18.69176]
[1776859445136,41.94,78349.55,39.3,0.18882,9e-05,18.65157]
[1776859447211,41.94,78348.28,39.3,0.1887,9e-05,18.64419]
[1776859448260,41.94,78347.62,39.3,0.18865,9e-05,18.6406]
[1776859448903,41.94,78356.05,39.3,0.18944,9e-05,18.69069]
[1776859449895,41.94,78356.05,39.3,0.18944,9e-05,18.69069]
[1776859449984,41.95,78362.18,39.3,0.19001,9e-05,18.7271]
[1776859451149,41.95,78360.8,39.3,0.18989,9e-05,18.71893]
[1776859456816,41.95,78367.05,39.3,0.19047,9e-05,18.756]
[1776859459374,41.95,78369.81,39.3,0.19073,9e-05,18.77231]
[1776859459465,41.95,78369.81,39.3,0.19073,9e-05,18.77231]
[1776859459542,41.95,78369.81,39.3,0.19073,9e-05,18.77231]
[1776859459638,41.95,78369.81,39.3,0.19073,9e-05,18.77231]
[1776859459667,41.95,78367.62,39.3,0.19053,9e-05,18.7594]
[1776859460531,41.95,78367.62,39.3,0.19053,9e-05,18.7594]
[1776859460709,41.95,78367.62,39.3,0.19053,9e-05,18.7594]
[1776859460963,41.95,78367.62,39.3,0.19053,9e-05,18.7594]
[1776859461037,41.95,78354.57,39.3,0.1893,9e-05,18.68212]
[1776859461327,41.95,78354.57,39.3,0.1893,9e-05,18.68212]
[1776859461990,41.95,78353.82,39.3,0.18923,9e-05,18.67772]
[1776859464605,41.94,78361.88,39.3,0.18999,9e-05,18.72529]
[1776859465302,41.94,78367.99,39.3,0.19055,9e-05,18.76102]
[1776859465664,41.94,78357.03,39.3,0.18952,9e-05,18.69601]
[1776859466813,41.94,78357.03,39.3,0.18952,9e-05,18.69601]
[1776859467585,41.94,78356.91,39.3,0.18951,9e-05,18.69516]
[1776859467936,41.94,78356.91,39.3,0.18951,9e-05,18.69516]
[1776859469302,41.94,78351.82,39.3,0.18903,9e-05,18.6648]
[1776859471543,41.94,78353.34,39.3,0.18914,9e-05,18.66947]
[1776859471643,41.94,78357.45,39.3,0.18952,9e-05,18.6937]
[1776859477816,41.94,78358.97,39.3,0.18965,9e-05,18.70199]
[1776859482248,41.94,78359.19,39.3,0.18966,9e-05,18.70231]
[1776859485152,41.94,78365.5,39.3,0.19024,9e-05,18.7395]
[1776859490452,41.93,78367.51,39.3,0.19041,9e-05,18.75027]
[1776859493752,41.93,78368.26,39.3,0.19048,9e-05,18.7543]
[1776859493853,41.93,78368.98,39.3,0.19054,9e-05,18.75816]
[1776859495296,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859495392,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859495395,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859495453,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859495645,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859495845,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859496058,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859496062,41.93,78368.44,39.3,0.19049,9e-05,18.75477]
[1776859496159,41.93,78347.02,39.3,0.18847,9e-05,18.62756]
[1776859496201,41.93,78347.02,39.3,0.18847,9e-05,18.62756]
[1776859496249,41.93,78347.02,39.3,0.18847,9e-05,18.62756]
[1776859496521,41.93,78347.02,39.3,0.18847,9e-05,18.62756]
[1776859496694,41.93,78336.93,39.3,0.18753,9e-05,18.56776]
[1776859497316,41.93,78336.93,39.3,0.18753,9e-05,18.56776]
[1776859497576,41.93,78336.93,39.3,0.18753,9e-05,18.56776]
[1776859497724,41.93,78336.93,39.3,0.18753,9e-05,18.56776]
[1776859498159,41.93,78336.93,39.3,0.18753,9e-05,18.56776]
[1776859498180,41.93,78330.46,39.3,0.18693,9e-05,18.52926]
[1776859499717,41.93,78332.16,39.3,0.18709,9e-05,18.53935]
[1776859505939,41.93,78330.01,39.3,0.18688,9e-05,18.52623]
[1776859506278,41.93,78330.76,39.3,0.18695,9e-05,18.53057]
[1776859511516,41.93,78331.55,39.3,0.18702,9e-05,18.53502]
[1776859512131,41.93,78331.55,39.3,0.18702,9e-05,18.53502]
[1776859513629,41.93,78337.56,39.3,0.18758,9e-05,18.57055]
[1776859513670,41.93,78336.79,39.3,0.1875,9e-05,18.5658]
[1776859518997,41.92,78334.23,39.3,0.18725,9e-05,18.54974]
[1776859524695,41.92,78333.75,39.3,0.18718,9e-05,18.54545]
[1776859529180,41.92,78333.84,39.3,0.18718,9e-05,18.54541]
[1776859532948,41.92,78332.15,39.3,0.18698,9e-05,18.53041]
[1776859533470,41.92,78331.06,39.3,0.18687,9e-05,18.52373]
[1776859533651,41.92,78331.06,39.3,0.18687,9e-05,18.52373]
[1776859534087,41.92,78314.94,39.3,0.18538,9e-05,18.42779]
[1776859535948,41.91,78300.74,39.3,0.18407,9e-05,18.34327]
[1776859536330,41.91,78300.74,39.3,0.18407,9e-05,18.34327]
[1776859536835,41.91,78300.74,39.3,0.18407,9e-05,18.34327]
[1776859536843,41.91,78300.74,39.3,0.18407,9e-05,18.34327]
[1776859537126,41.91,78298.42,39.3,0.18385,9e-05,18.3295]
[1776859537701,41.91,78298.42,39.3,0.18385,9e-05,18.3295]
[1776859541431,41.91,78285.6,39.3,0.18267,9e-05,18.25291]
[1776859541876,41.91,78285.6,39.3,0.18267,9e-05,18.25291]
[1776859542608,41.91,78284.96,39.3,0.18261,9e-05,18.24908]
[1776859543679,41.91,78284.73,39.3,0.18259,9e-05,18.24769]
[1776859547083,41.91,78284.54,39.3,0.18257,9e-05,18.24652]
[1776859547100,41.91,78284.54,39.3,0.18257,9e-05,18.24652]
[1776859547213,41.91,78284.54,39.3,0.18257,9e-05,18.24652]
[1776859547256,41.91,78284.54,39.3,0.18257,9e-05,18.24652]
[1776859547792,41.91,78284.54,39.3,0.18257,9e-05,18.24652]
[1776859547991,41.91,78273.21,39.3,0.18153,9e-05,18.17904]
[1776859549422,41.91,78269.12,39.3,0.18116,9e-05,18.15476]
[1776859549968,41.91,78269.12,39.3,0.18116,9e-05,18.15476]
[1776859550950,41.91,78267.22,39.3,0.18099,9e-05,18.14355]
[1776859551349,41.91,78264.3,39.3,0.18073,9e-05,18.12628]
[1776859552976,41.92,78263.66,39.3,0.18067,9e-05,18.12262]
[1776859552984,41.92,78263.66,39.3,0.18067,9e-05,18.12262]
[1776859553146,41.92,78263.49,39.3,0.18066,9e-05,18.12176]
[1776859553347,41.92,78263.49,39.3,0.18066,9e-05,18.12176]
[1776859553696,41.92,78263.49,39.3,0.18066,9e-05,18.12176]
[1776859553906,41.92,78254.43,39.3,0.17983,9e-05,18.06759]
[1776859558941,41.91,78250.21,39.3,0.17944,9e-05,18.042]
[1776859559405,41.91,78250.21,39.3,0.17944,9e-05,18.042]
[1776859559947,41.91,78255.42,39.3,0.17991,9e-05,18.0729]
[1776859564130,41.91,78255.62,39.3,0.17992,9e-05,18.07348]
[1776859564165,41.91,78259.2,39.3,0.18024,9e-05,18.09462]
[1776859566417,41.91,78265.3,39.3,0.1808,9e-05,18.13082]
[1776859567679,41.91,78265.13,39.3,0.18078,9e-05,18.1297]
[1776859567968,41.91,78265.13,39.3,0.18078,9e-05,18.1297]
[1776859568009,41.91,78271.34,39.3,0.18134,9e-05,18.1666]
[1776859573042,41.91,78275.75,39.3,0.18174,9e-05,18.19251]
[1776859578077,41.91,78273.27,39.3,0.18151,9e-05,18.17733]
[1776859578278,41.91,78273.27,39.3,0.18151,9e-05,18.17733]
[1776859584119,41.91,78275.09,39.3,0.18167,9e-05,18.18778]
[1776859589154,41.91,78282.17,39.3,0.18231,9e-05,18.22949]
[1776859589290,41.91,78282.17,39.3,0.18231,9e-05,18.22949]
[1776859590204,41.91,78282.17,39.3,0.18231,9e-05,18.22949]
[1776859590297,41.91,78282.21,39.3,0.18231,9e-05,18.2296]
[1776859593512,41.9,78290.37,39.3,0.18302,9e-05,18.2736]
[1776859594547,41.9,78292.72,39.3,0.18323,9e-05,18.2874]
[1776859596839,41.9,78294.72,39.3,0.18341,9e-05,18.29903]
[1776859596853,41.9,78294.72,39.3,0.18341,9e-05,18.29903]
[1776859596860,41.9,78294.72,39.3,0.18341,9e-05,18.29903]
[1776859596947,41.9,78294.72,39.3,0.18341,9e-05,18.29903]
[1776859597244,41.9,78294.72,39.3,0.18341,9e-05,18.29903]
[1776859597294,41.9,78296.69,39.3,0.18359,9e-05,18.3106]
[1776859601006,41.9,78296.87,39.3,0.1836,9e-05,18.31144]
[1776859601238,41.9,78292.49,39.3,0.1832,9e-05,18.28529]
[1776859604323,41.9,78287.6,39.3,0.18274,9e-05,18.25573]
[1776859609198,41.9,78298.6,39.3,0.18375,9e-05,18.32081]
[1776859614012,41.9,78298.14,39.3,0.1837,9e-05,18.31752]
[1776859614048,41.9,78299.61,39.3,0.18383,9e-05,18.32596]
[1776859620036,41.9,78307.83,39.3,0.18458,9e-05,18.3746]
[1776859624239,41.9,78303.87,39.3,0.18421,9e-05,18.35091]
[1776859625129,41.9,78303.74,39.3,0.1842,9e-05,18.34989]
[1776859627635,41.9,78300.79,39.3,0.18392,9e-05,18.33217]
[1776859627659,41.89,78305.49,39.3,0.18435,9e-05,18.35996]
[1776859628566,41.89,78305.49,39.3,0.18435,9e-05,18.35996]
[1776859628987,41.89,78308.06,39.3,0.18459,9e-05,18.37504]
[1776859631440,41.89,78315.71,39.3,0.18529,9e-05,18.42039]
[1776859636081,41.89,78320.44,39.3,0.18572,9e-05,18.44825]
[1776859640599,41.89,78318.51,39.3,0.18554,9e-05,18.43645]
[1776859642464,41.89,78323.36,39.3,0.18599,9e-05,18.46501]
[1776859645660,41.89,78327.62,39.3,0.18638,9e-05,18.49007]
[1776859650576,41.89,78328.75,39.3,0.18647,9e-05,18.49622]
[1776859650669,41.89,78328.75,39.3,0.18647,9e-05,18.49622]
[1776859652354,41.89,78327.57,39.3,0.18633,9e-05,18.48464]
[1776859658646,41.89,78326.94,39.3,0.18625,9e-05,18.48002]
[1776859663680,41.88,78330.43,39.3,0.18657,9e-05,18.50008]
[1776859664773,41.88,78330.43,39.3,0.18657,9e-05,18.50008]
[1776859671107,41.88,78331.22,39.3,0.18662,9e-05,18.50379]
[1776859676772,41.88,78330.54,39.3,0.18654,9e-05,18.49864]
[1776859678574,41.88,78330.32,39.3,0.18652,9e-05,18.49702]
[1776859684033,41.88,78330.67,39.3,0.18654,9e-05,18.49852]
[1776859689037,41.87,78331.25,39.3,0.18658,9e-05,18.50105]
[1776859694898,41.87,78330.05,39.3,0.18645,9e-05,18.49276]
[1776859699905,41.87,78328.98,39.3,0.18634,9e-05,18.48585]
[1776859701447,41.87,78330.46,39.3,0.18647,9e-05,18.49438]
[1776859702070,41.87,78330.46,39.3,0.18647,9e-05,18.49438]
[1776859704241,41.87,78316.76,39.3,0.1852,9e-05,18.4127]
[1776859704253,41.87,78316.76,39.3,0.1852,9e-05,18.4127]
[1776859707988,41.87,78327.31,39.3,0.18617,9e-05,18.47504]
[1776859708465,41.87,78327.31,39.3,0.18617,9e-05,18.47504]
[1776859709803,41.87,78320.83,39.3,0.18557,9e-05,18.43636]
[1776859710757,41.87,78317.46,39.3,0.18525,9e-05,18.41622]
[1776859716121,41.86,78319.08,39.3,0.18537,9e-05,18.42128]
[1776859717777,41.86,78319.08,39.3,0.18537,9e-05,18.42128]
[1776859718213,41.86,78319.08,39.3,0.18537,9e-05,18.42128]
[1776859720598,41.86,78317.98,39.3,0.18526,9e-05,18.41453]
[1776859725544,41.86,78315.18,39.3,0.185,9e-05,18.39779]
[1776859726219,41.86,78315.18,39.3,0.185,9e-05,18.39779]
[1776859726490,41.86,78316.67,39.3,0.18514,9e-05,18.40665]
[1776859727235,41.86,78316.67,39.3,0.18514,9e-05,18.40665]
[1776859728011,41.86,78318.48,39.3,0.18531,9e-05,18.4174]
[1776859728928,41.86,78319.39,39.3,0.18539,9e-05,18.42278]
[1776859730557,41.86,78315.64,39.3,0.18504,9e-05,18.4004]
[1776859733022,41.86,78317.57,39.3,0.18522,9e-05,18.41186]
[1776859734483,41.86,78317.7,39.3,0.18523,9e-05,18.41259]
[1776859735479,41.86,78317.7,39.3,0.18523,9e-05,18.41259]
[1776859735828,41.86,78317.7,39.3,0.18523,9e-05,18.41259]
[1776859735882,41.86,78317.7,39.3,0.18523,9e-05,18.41259]
[1776859740539,41.86,78328.05,39.3,0.18618,9e-05,18.47379]
[1776859742473,41.86,78317.72,39.3,0.18522,9e-05,18.41222]
[1776859743442,41.86,78317.72,39.3,0.18522,9e-05,18.41222]
[1776859743568,41.86,78318.62,39.3,0.18531,9e-05,18.41756]
[1776859746442,41.86,78316.8,39.3,0.18514,9e-05,18.40669]
[1776859747270,41.86,78314.27,39.3,0.1849,9e-05,18.39162]
[1776859747468,41.86,78312.66,39.3,0.18476,9e-05,18.38205]
[1776859748708,41.86,78308.16,39.3,0.18434,9e-05,18.35525]
[1776859749030,41.86,78308.16,39.3,0.18434,9e-05,18.35525]
[1776859749995,41.86,78302.86,39.3,0.18385,9e-05,18.32371]
[1776859752840,41.86,78306.12,39.3,0.18415,9e-05,18.34333]
[1776859753347,41.86,78306.12,39.3,0.18415,9e-05,18.34333]
[1776859753348,41.86,78306.12,39.3,0.18415,9e-05,18.34333]
[1776859758420,41.86,78317.39,39.3,0.1852,9e-05,18.41047]
[1776859763456,41.86,78315.49,39.3,0.18502,9e-05,18.39915]
[1776859768565,41.86,78320.81,39.3,0.18551,9e-05,18.43075]
[1776859768582,41.86,78320.81,39.3,0.18551,9e-05,18.43075]
[1776859768610,41.86,78320.81,39.3,0.18551,9e-05,18.43075]
[1776859771170,41.86,78320.73,39.3,0.18551,9e-05,18.43028]
[1776859771232,41.86,78320.48,39.3,0.18545,9e-05,18.42465]
[1776859776551,41.86,78324.04,39.3,0.18579,9e-05,18.44636]
[1776859781790,41.86,78330.11,39.3,0.18636,9e-05,18.48274]
[1776859781830,41.86,78330.11,39.3,0.18636,9e-05,18.48274]
[1776859783646,41.86,78340.14,39.3,0.18729,9e-05,18.5425]
[1776859785350,41.86,78340.83,39.3,0.18736,9e-05,18.54665]
[1776859790095,41.86,78339.26,39.3,0.18721,9e-05,18.53738]
[1776859790255,41.86,78339.26,39.3,0.18721,9e-05,18.53738]
[1776859790356,41.87,78339.26,39.3,0.18722,9e-05,18.53749]
[1776859792136,41.87,78341.63,39.3,0.18744,9e-05,18.55157]
[1776859794813,41.87,78344.67,39.3,0.18773,9e-05,18.56993]
[1776859796265,41.87,78344.58,39.3,0.18772,9e-05,18.56949]
[1776859796317,41.87,78344.58,39.3,0.18772,9e-05,18.56949]
[1776859800385,41.87,78344.3,39.3,0.1877,9e-05,18.56804]
[1776859804281,41.87,78344.65,39.3,0.18773,9e-05,18.57019]
[1776859804320,41.87,78344.65,39.3,0.18773,9e-05,18.57019]
[1776859804348,41.87,78344.65,39.3,0.18773,9e-05,18.57019]
[1776859804604,41.87,78348.46,39.3,0.18808,9e-05,18.59275]
[1776859804835,41.87,78348.46,39.3,0.18808,9e-05,18.59275]
[1776859804974,41.87,78348.46,39.3,0.18808,9e-05,18.59275]
[1776859805142,41.87,78348.46,39.3,0.18808,9e-05,18.59275]
[1776859805326,41.87,78348.46,39.3,0.18808,9e-05,18.59275]
[1776859810953,41.87,78357.15,39.3,0.18891,9e-05,18.64522]
[1776859817045,41.87,78358.63,39.3,0.18907,9e-05,18.65525]
[1776859817256,41.87,78358.63,39.3,0.18907,9e-05,18.65525]
[1776859817331,41.87,78358.63,39.3,0.18907,9e-05,18.65525]
[1776859818846,41.87,78344.63,39.3,0.18777,9e-05,18.57259]
[1776859823881,41.88,78345.82,39.3,0.18789,9e-05,18.58017]
[1776859829453,41.88,78346.73,39.3,0.18798,9e-05,18.58597]
[1776859832596,41.88,78355.96,39.3,0.18882,9e-05,18.63703]
[1776859834575,41.88,78348.67,39.3,0.18815,9e-05,18.59429]
[1776859842311,41.88,78340.24,39.3,0.18739,9e-05,18.54585]
[1776859844028,41.89,78338.22,39.3,0.18721,9e-05,18.53455]
[1776859844994,41.89,78338.23,39.3,0.18721,9e-05,18.53485]
[1776859845845,41.89,78339.1,39.3,0.1873,9e-05,18.54026]
[1776859847316,41.89,78340.91,39.3,0.18747,9e-05,18.55124]
[1776859847370,41.89,78340.91,39.3,0.18747,9e-05,18.55124]
[1776859847425,41.89,78340.91,39.3,0.18747,9e-05,18.55124]
[1776859849056,41.89,78355.49,39.3,0.18884,9e-05,18.63828]
[1776859853086,41.89,78354.03,39.3,0.18871,9e-05,18.62993]
[1776859855211,41.89,78340.94,39.3,0.18749,9e-05,18.55253]
[1776859861760,41.89,78344.21,39.3,0.18782,9e-05,18.57334]
[1776859862415,41.89,78344.21,39.3,0.18782,9e-05,18.57334]
[1776859865802,41.9,78352.86,39.3,0.18864,9e-05,18.6256]
[1776859865868,41.9,78352.86,39.3,0.18864,9e-05,18.6256]
[1776859865907,41.9,78352.86,39.3,0.18864,9e-05,18.6256]
[1776859870128,41.9,78339.67,39.3,0.18743,9e-05,18.54815]
[1776859871281,41.9,78339.38,39.3,0.1874,9e-05,18.54666]
[1776859871288,41.9,78339.38,39.3,0.1874,9e-05,18.54666]
[1776859871527,41.9,78339.38,39.3,0.1874,9e-05,18.54666]
[1776859871607,41.9,78339.53,39.3,0.18742,9e-05,18.54778]
[1776859871707,41.9,78339.53,39.3,0.18742,9e-05,18.54778]
[1776859871790,41.9,78339.53,39.3,0.18742,9e-05,18.54778]
[1776859871930,41.9,78339.53,39.3,0.18742,9e-05,18.54778]
[1776859871952,41.9,78339.53,39.3,0.18742,9e-05,18.54778]
[1776859872061,41.9,78339.53,39.3,0.18742,9e-05,18.54778]
[1776859872217,41.9,78364.18,39.3,0.18973,9e-05,18.69443]
[1776859872994,41.9,78364.18,39.3,0.18973,9e-05,18.69443]
[1776859874328,41.9,78371.0,39.3,0.19038,9e-05,18.73508]
[1776859874572,41.9,78371.0,39.3,0.19038,9e-05,18.73508]
[1776859874580,41.9,78372.56,39.3,0.19053,9e-05,18.74451]
[1776859875361,41.9,78372.47,39.3,0.19052,9e-05,18.74416]
[1776859875777,41.9,78372.47,39.3,0.19052,9e-05,18.74416]
[1776859875986,41.9,78372.47,39.3,0.19052,9e-05,18.74416]
[1776859875995,41.9,78372.47,39.3,0.19052,9e-05,18.74416]
[1776859876329,41.9,78372.47,39.3,0.19052,9e-05,18.74416]
[1776859876496,41.9,78372.47,39.3,0.19052,9e-05,18.74416]
[1776859876563,41.9,78384.88,39.3,0.19169,9e-05,18.81778]
[1776859880195,41.9,78385.12,39.3,0.19172,9e-05,18.81943]
[1776859880432,41.9,78385.12,39.3,0.19172,9e-05,18.81943]
[1776859880766,41.9,78392.51,39.3,0.19242,9e-05,18.8632]
[1776859882721,41.91,78393.2,39.3,0.19249,9e-05,18.86755]
[1776859883577,41.91,78393.2,39.3,0.19249,9e-05,18.86755]
[1776859884563,41.91,78391.71,39.3,0.19235,9e-05,18.85888]
[1776859886308,41.91,78389.16,39.3,0.19212,9e-05,18.84408]
[1776859886318,41.91,78389.16,39.3,0.19212,9e-05,18.84408]
[1776859886450,41.91,78389.16,39.3,0.19212,9e-05,18.84408]
[1776859886621,41.91,78389.2,39.3,0.19212,9e-05,18.84447]
[1776859886778,41.91,78389.2,39.3,0.19212,9e-05,18.84447]
[1776859886892,41.91,78389.2,39.3,0.19212,9e-05,18.84447]
[1776859887287,41.91,78389.2,39.3,0.19212,9e-05,18.84447]
[1776859888306,41.91,78396.88,39.3,0.19285,9e-05,18.8901]
[1776859893371,41.91,78398.22,39.3,0.19295,9e-05,18.89425]
[1776859896078,41.91,78400.5,39.3,0.19317,9e-05,18.90786]
[1776859897824,41.91,78399.63,39.3,0.19309,9e-05,18.90279]
[1776859897842,41.91,78399.63,39.3,0.19309,9e-05,18.90279]
[1776859897860,41.91,78399.63,39.3,0.19309,9e-05,18.90279]
[1776859897864,41.91,78399.63,39.3,0.19309,9e-05,18.90279]
[1776859898117,41.91,78399.63,39.3,0.19309,9e-05,18.90279]
[1776859898406,41.91,78386.03,39.3,0.1918,9e-05,18.82234]
[1776859899728,41.91,78381.48,39.3,0.19138,9e-05,18.79547]
[1776859900124,41.91,78381.48,39.3,0.19138,9e-05,18.79547]
[1776859901192,41.91,78384.61,39.3,0.19167,9e-05,18.81407]
[1776859903357,41.91,78385.5,39.3,0.19176,9e-05,18.81945]
[1776859903378,41.91,78385.5,39.3,0.19176,9e-05,18.81945]
[1776859903418,41.91,78385.5,39.3,0.19176,9e-05,18.81945]
[1776859904252,41.91,78385.39,39.3,0.19175,9e-05,18.81884]
[1776859904274,41.91,78385.39,39.3,0.19175,9e-05,18.81884]
[1776859906078,41.91,78391.58,39.3,0.19234,9e-05,18.85576]
[1776859907826,41.91,78390.71,39.3,0.19226,9e-05,18.85087]
[1776859908009,41.91,78390.71,39.3,0.19226,9e-05,18.85087]
[1776859908357,41.91,78390.71,39.3,0.19226,9e-05,18.85087]
[1776859909581,41.91,78393.07,39.3,0.19249,9e-05,18.86495]
[1776859909604,41.91,78393.07,39.3,0.19249,9e-05,18.86495]
[1776859909614,41.91,78393.07,39.3,0.19249,9e-05,18.86495]
[1776859909654,41.91,78393.07,39.3,0.19249,9e-05,18.86495]
[1776859909609,41.91,78394.1,39.3,0.19259,9e-05,18.87115]
[1776859909692,41.91,78394.1,39.3,0.19259,9e-05,18.87115]
[1776859909770,41.91,78394.1,39.3,0.19259,9e-05,18.87115]
[1776859909845,41.91,78394.1,39.3,0.19259,9e-05,18.87115]
[1776859909940,41.91,78394.1,39.3,0.19259,9e-05,18.87115]
[1776859910519,41.91,78405.09,39.3,0.19363,9e-05,18.93619]
[1776859911596,41.91,78405.09,39.3,0.19363,9e-05,18.93619]
[1776859914000,41.91,78407.39,39.3,0.19385,0.0001,18.94986]
[1776859914069,41.91,78407.39,39.3,0.19385,0.0001,18.94986]
[1776859914641,41.91,78401.2,39.3,0.19326,9e-05,18.91333]
[1776859918923,41.91,78408.23,39.3,0.19393,0.0001,18.95502]
[1776859924311,41.91,78404.5,39.3,0.19358,9e-05,18.933]
[1776859926232,41.91,78404.26,39.3,0.19356,9e-05,18.93162]
[1776859927047,41.91,78404.55,39.3,0.19358,9e-05,18.93336]
[1776859927072,41.91,78404.55,39.3,0.19358,9e-05,18.93336]
[1776859928981,41.91,78394.44,39.3,0.19263,9e-05,18.87361]
[1776859934687,41.91,78395.38,39.3,0.19272,9e-05,18.87928]
[1776859937244,41.91,78395.13,39.3,0.19269,9e-05,18.87779]
[1776859939142,41.91,78395.01,39.3,0.19268,9e-05,18.87708]
[1776859944757,41.91,78396.07,39.3,0.19278,9e-05,18.88322]
[1776859947651,41.91,78396.68,39.3,0.19284,9e-05,18.8868]
[1776859947989,41.91,78396.78,39.3,0.19285,9e-05,18.88744]
[1776859948264,41.91,78396.78,39.3,0.19285,9e-05,18.88744]
[1776859948524,41.91,78396.78,39.3,0.19285,9e-05,18.88744]
[1776859948741,41.91,78397.42,39.3,0.19291,9e-05,18.89132]
[1776859948846,41.91,78397.42,39.3,0.19291,9e-05,18.89132]
[1776859952122,41.91,78404.95,39.3,0.19359,9e-05,18.9316]
[1776859954227,41.91,78405.51,39.3,0.19364,9e-05,18.93489]
[1776859957389,41.91,78406.69,39.3,0.19376,0.0001,18.94183]
[1776859957414,41.91,78406.69,39.3,0.19376,0.0001,18.94183]
[1776859957453,41.91,78406.69,39.3,0.19376,0.0001,18.94183]
[1776859957457,41.91,78406.69,39.3,0.19376,0.0001,18.94183]
[1776859959494,41.91,78421.71,39.3,0.19518,0.0001,19.03032]
[1776859960107,41.91,78421.71,39.3,0.19518,0.0001,19.03032]
[1776859960442,41.91,78424.04,39.3,0.19541,0.0001,19.04396]
[1776859966322,41.91,78423.58,39.3,0.19536,0.0001,19.04094]
[1776859966693,41.91,78423.69,39.3,0.19536,0.0001,19.04145]
[1776859967965,41.91,78423.56,39.3,0.19535,0.0001,19.04068]
[1776859968027,41.91,78423.56,39.3,0.19535,0.0001,19.04068]
[1776859968946,41.91,78429.77,39.3,0.19592,0.0001,19.07601]
[1776859969666,41.91,78429.77,39.3,0.19592,0.0001,19.07601]
[1776859969155,41.91,78405.43,39.3,0.1936,9e-05,18.93242]
[1776859971575,41.91,78398.65,39.3,0.19296,9e-05,18.89245]
[1776859971581,41.91,78398.65,39.3,0.19296,9e-05,18.89245]
[1776859971715,41.91,78399.91,39.3,0.19309,9e-05,18.90012]
[1776859972234,41.91,78399.91,39.3,0.19309,9e-05,18.90012]
[1776859972290,41.91,78399.91,39.3,0.19309,9e-05,18.90012]
[1776859975775,41.91,78408.26,39.3,0.19388,0.0001,18.94962]
[1776859977372,41.91,78408.11,39.3,0.19387,0.0001,18.94878]
[1776859978186,41.91,78408.62,39.3,0.19392,0.0001,18.95186]
[1776859980526,41.91,78407.52,39.3,0.19381,0.0001,18.9454]
[1776859986056,41.91,78412.23,39.3,0.19426,0.0001,18.97337]
[1776859989399,41.91,78413.89,39.3,0.19442,0.0001,18.98308]
[1776859989989,41.91,78413.46,39.3,0.19438,0.0001,18.98033]
[1776859990761,41.91,78408.64,39.3,0.19392,0.0001,18.95188]
[1776859997133,41.91,78413.33,39.3,0.19435,0.0001,18.979]
[1776859998859,41.91,78413.72,39.3,0.19439,0.0001,18.98133]
[1776859998874,41.91,78413.72,39.3,0.19439,0.0001,18.98133]
[1776859999530,41.91,78413.72,39.3,0.19439,0.0001,18.98133]
[1776859999540,41.91,78413.72,39.3,0.19439,0.0001,18.98133]
[1776860000993,41.91,78424.38,39.3,0.19541,0.0001,19.04425]
[1776860002685,41.91,78428.99,39.3,0.19585,0.0001,19.07141]
[1776860002924,41.91,78431.9,39.3,0.19612,0.0001,19.08839]
[1776860003328,41.91,78431.9,39.3,0.19612,0.0001,19.08839]
[1776860003674,41.91,78436.18,39.3,0.19654,0.0001,19.11367]
[1776860009217,41.91,78437.42,39.3,0.19666,0.0001,19.1211]
[1776860014114,41.91,78439.35,39.3,0.19681,0.0001,19.12839]
[1776860014253,41.91,78439.35,39.3,0.19681,0.0001,19.12839]
[1776860015148,41.91,78443.13,39.3,0.19717,0.0001,19.15064]
[1776860017923,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860017931,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860017934,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860017946,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018207,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018236,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018300,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018333,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018416,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018474,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018609,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018653,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018681,41.91,78444.23,39.3,0.19728,0.0001,19.15702]
[1776860018731,41.91,78449.5,39.3,0.19778,0.0001,19.18798]
[1776860018939,41.91,78449.5,39.3,0.19778,0.0001,19.18798]
[1776860019559,41.91,78463.56,39.3,0.19914,0.0001,19.27083]
[1776860020728,41.91,78474.03,39.3,0.20016,0.0001,19.3324]
[1776860022154,41.91,78474.81,39.3,0.20023,0.0001,19.337]
[1776860022966,41.91,78475.27,39.3,0.20028,0.0001,19.33973]
[1776860028177,41.91,78477.63,39.3,0.20051,0.0001,19.3537]
[1776860028403,41.91,78477.63,39.3,0.20051,0.0001,19.3537]
[1776860028464,41.91,78471.39,39.3,0.1999,0.0001,19.31709]
[1776860030369,41.91,78461.52,39.3,0.19895,0.0001,19.25914]
[1776860035404,41.91,78458.43,39.3,0.19866,0.0001,19.24127]
[1776860040506,41.91,78459.43,39.3,0.19876,0.0001,19.24744]
[1776860040597,41.91,78459.43,39.3,0.19876,0.0001,19.24744]
[1776860040608,41.91,78459.43,39.3,0.19876,0.0001,19.24744]
[1776860040769,41.91,78459.08,39.3,0.19873,0.0001,19.24545]
[1776860041446,41.91,78448.52,39.3,0.19771,0.0001,19.18331]
[1776860042257,41.91,78448.52,39.3,0.19771,0.0001,19.18331]
[1776860043188,41.91,78446.62,39.3,0.19753,0.0001,19.17215]
[1776860044304,41.91,78447.33,39.3,0.1976,0.0001,19.17636]
[1776860048420,41.91,78447.45,39.3,0.19761,0.0001,19.17719]
[1776860049305,41.91,78445.05,39.3,0.19738,0.0001,19.16309]
[1776860054142,41.91,78445.07,39.3,0.19738,0.0001,19.16301]
[1776860055320,41.91,78437.1,39.3,0.19661,0.0001,19.11606]
[1776860055324,41.91,78437.1,39.3,0.19661,0.0001,19.11606]
[1776860055956,41.91,78428.61,39.3,0.1958,0.0001,19.06606]
[1776860056534,41.91,78428.61,39.3,0.1958,0.0001,19.06606]
[1776860056610,41.91,78428.61,39.3,0.1958,0.0001,19.06606]
[1776860056694,41.91,78420.9,39.3,0.19508,0.0001,19.0214]
[1776860057809,41.91,78417.92,39.3,0.19479,0.0001,19.00381]
[1776860058205,41.91,78417.92,39.3,0.19479,0.0001,19.00381]
[1776860059097,41.91,78418.56,39.3,0.19485,0.0001,19.00759]
[1776860060041,41.91,78419.17,39.3,0.19491,0.0001,19.01119]
[1776860061804,41.91,78418.86,39.3,0.19488,0.0001,19.00936]
[1776860063552,41.91,78419.33,39.3,0.19493,0.0001,19.01213]
[1776860063649,41.91,78419.63,39.3,0.19496,0.0001,19.0139]
[1776860065606,41.91,78420.14,39.3,0.19501,0.0001,19.01702]
[1776860066898,41.91,78417.99,39.3,0.1948,0.0001,19.00454]
[1776860069146,41.91,78414.47,39.3,0.19447,0.0001,18.98388]
[1776860072663,41.92,78415.6,39.3,0.19455,0.0001,18.98668]
[1776860074677,41.92,78426.66,39.3,0.19561,0.0001,19.05199]
[1776860074981,41.92,78426.66,39.3,0.19561,0.0001,19.05199]
[1776860075327,41.92,78426.66,39.3,0.19561,0.0001,19.05199]
[1776860075684,41.92,78438.76,39.3,0.19677,0.0001,19.12332]
[1776860076290,41.92,78438.76,39.3,0.19677,0.0001,19.12332]
[1776860076358,41.92,78438.76,39.3,0.19677,0.0001,19.12332]
[1776860076775,41.92,78438.76,39.3,0.19677,0.0001,19.12332]
[1776860076691,41.92,78441.74,39.3,0.19705,0.0001,19.14087]
[1776860081729,41.92,78441.02,39.3,0.19699,0.0001,19.13717]
[1776860084133,41.92,78441.01,39.3,0.197,0.0001,19.13737]
[1776860084142,41.92,78441.01,39.3,0.197,0.0001,19.13737]
[1776860084750,41.92,78441.03,39.3,0.197,0.0001,19.13762]
[1776860089788,41.92,78440.75,39.3,0.19698,0.0001,19.13614]
[1776860091074,41.92,78440.79,39.3,0.19698,0.0001,19.13642]
[1776860092191,41.92,78442.74,39.3,0.19717,0.0001,19.14794]
[1776860092368,41.92,78442.74,39.3,0.19717,0.0001,19.14794]
[1776860092514,41.92,78442.74,39.3,0.19717,0.0001,19.14794]
[1776860092807,41.92,78450.08,39.3,0.19788,0.0001,19.19115]
[1776860097847,41.92,78458.02,39.3,0.19865,0.0001,19.23807]
[1776860100626,41.92,78458.04,39.3,0.19865,0.0001,19.23822]
[1776860100867,41.92,78443.89,39.3,0.19729,0.0001,19.1551]
[1776860102489,41.92,78443.89,39.3,0.19729,0.0001,19.1551]
[1776860102539,41.92,78443.89,39.3,0.19729,0.0001,19.1551]
[1776860102558,41.92,78443.89,39.3,0.19729,0.0001,19.1551]
[1776860102611,41.92,78444.38,39.3,0.19734,0.0001,19.15848]
[1776860102881,41.92,78432.89,39.3,0.19624,0.0001,19.09085]
[1776860104373,41.92,78432.89,39.3,0.19624,0.0001,19.09085]
[1776860104502,41.92,78432.89,39.3,0.19624,0.0001,19.09085]
[1776860104534,41.92,78432.89,39.3,0.19624,0.0001,19.09085]
[1776860104736,41.92,78432.89,39.3,0.19624,0.0001,19.09085]
[1776860105639,41.92,78429.74,39.3,0.19594,0.0001,19.07251]
[1776860105689,41.92,78440.47,39.3,0.19697,0.0001,19.13584]
[1776860106321,41.92,78440.47,39.3,0.19697,0.0001,19.13584]
[1776860106400,41.92,78443.74,39.3,0.19729,0.0001,19.15522]
[1776860111023,41.93,78444.75,39.3,0.1974,0.0001,19.16178]
[1776860111043,41.93,78444.75,39.3,0.1974,0.0001,19.16178]
[1776860111124,41.93,78444.65,39.3,0.19739,0.0001,19.16141]
[1776860113484,41.93,78444.27,39.3,0.19736,0.0001,19.1593]
[1776860113835,41.93,78444.27,39.3,0.19736,0.0001,19.1593]
[1776860114127,41.93,78432.8,39.3,0.19626,0.0001,19.09205]
[1776860115448,41.93,78432.8,39.3,0.19626,0.0001,19.09205]
[1776860116925,41.93,78425.64,39.3,0.19558,0.0001,19.05027]
[1776860120240,41.93,78427.83,39.3,0.1958,0.0001,19.06347]
[1776860120589,41.93,78427.83,39.3,0.1958,0.0001,19.06347]
[1776860120962,41.93,78427.7,39.3,0.19579,0.0001,19.06296]
[1776860121219,41.93,78427.7,39.3,0.19579,0.0001,19.06296]
[1776860123470,41.93,78440.24,39.3,0.19699,0.0001,19.13694]
[1776860124118,41.93,78440.47,39.3,0.19702,0.0001,19.13833]
[1776860124460,41.93,78440.47,39.3,0.19702,0.0001,19.13833]
[1776860128056,41.93,78424.68,39.3,0.19551,0.0001,19.04563]
[1776860131338,41.93,78423.39,39.3,0.19539,0.0001,19.03846]
[1776860131407,41.93,78423.39,39.3,0.19539,0.0001,19.03846]
[1776860131540,41.93,78423.39,39.3,0.19539,0.0001,19.03846]
[1776860133091,41.93,78440.19,39.3,0.19698,0.0001,19.13352]
[1776860134548,41.93,78440.19,39.3,0.19698,0.0001,19.13352]
[1776860140139,41.94,78436.86,39.3,0.19667,0.0001,19.11464]
[1776860141114,41.94,78436.86,39.3,0.19667,0.0001,19.11464]
[1776860146182,41.94,78436.61,39.3,0.19666,0.0001,19.1141]
[1776860150980,41.94,78440.49,39.3,0.19704,0.0001,19.13751]
[1776860156252,41.94,78438.98,39.3,0.19691,0.0001,19.12939]
[1776860160193,41.94,78434.27,39.3,0.19647,0.0001,19.10209]
[1776860165315,41.94,78429.83,39.3,0.19605,0.0001,19.07658]
[1776860166891,41.94,78429.83,39.3,0.19605,0.0001,19.07658]
[1776860167038,41.94,78429.72,39.3,0.19604,0.0001,19.07601]
[1776860167178,41.94,78429.72,39.3,0.19604,0.0001,19.07601]
[1776860167908,41.94,78429.72,39.3,0.19604,0.0001,19.07601]
[1776860167463,41.95,78434.82,39.3,0.19653,0.0001,19.10622]
[1776860170349,41.95,78448.28,39.3,0.19784,0.0001,19.18608]
[1776860175385,41.95,78449.69,39.3,0.19799,0.0001,19.19515]
[1776860180420,41.95,78452.76,39.3,0.19829,0.0001,19.21387]
[1776860185454,41.95,78454.11,39.3,0.19843,0.0001,19.22238]
[1776860190490,41.95,78461.8,39.3,0.19918,0.0001,19.26793]
[1776860195525,41.96,78459.77,39.3,0.19896,0.0001,19.25228]
[1776860200560,41.96,78458.69,39.3,0.19887,0.0001,19.24637]
[1776860202216,41.96,78460.24,39.3,0.19902,0.0001,19.25556]
[1776860202574,41.96,78464.46,39.3,0.19943,0.0001,19.28042]
[1776860204128,41.96,78466.74,39.3,0.19965,0.0001,19.29387]
[1776860209623,41.96,78471.8,39.3,0.20014,0.0001,19.32377]
[1776860214658,41.96,78469.44,39.3,0.19992,0.0001,19.31021]
[1776860219670,41.96,78467.89,39.3,0.19977,0.0001,19.30134]
[1776860224727,41.96,78462.44,39.3,0.19926,0.0001,19.27007]
[1776860226915,41.96,78462.83,39.3,0.1993,0.0001,19.27247]
[1776860227997,41.96,78474.31,39.3,0.20041,0.0001,19.33994]
[1776860236055,41.96,78478.05,39.3,0.20078,0.0001,19.36221]
[1776860236249,41.96,78478.05,39.3,0.20078,0.0001,19.36221]
[1776860236576,41.96,78478.05,39.3,0.20078,0.0001,19.36221]
[1776860241847,41.96,78479.01,39.3,0.20087,0.0001,19.368]
[1776860244768,41.96,78479.14,39.3,0.20089,0.0001,19.36883]
[1776860245999,41.96,78476.03,39.3,0.20059,0.0001,19.35065]
[1776860246001,41.96,78476.03,39.3,0.20059,0.0001,19.35065]
[1776860246074,41.96,78471.0,39.3,0.2001,0.0001,19.32125]
[1776860246333,41.96,78471.0,39.3,0.2001,0.0001,19.32125]
[1776860247718,41.97,78464.79,39.3,0.1995,0.0001,19.28494]
[1776860247880,41.97,78464.79,39.3,0.1995,0.0001,19.28494]
[1776860250270,41.97,78475.37,39.3,0.20053,0.0001,19.3472]
[1776860250685,41.97,78475.37,39.3,0.20053,0.0001,19.3472]
[1776860251005,41.97,78475.37,39.3,0.20053,0.0001,19.3472]
[1776860251170,41.97,78477.28,39.3,0.20072,0.0001,19.35842]
[1776860251176,41.97,78477.28,39.3,0.20072,0.0001,19.35842]
[1776860252459,41.97,78480.86,39.3,0.20103,0.0001,19.37529]
[1776860253151,41.97,78480.63,39.3,0.20101,0.0001,19.37397]
[1776860253276,41.97,78480.63,39.3,0.20101,0.0001,19.37397]
[1776860253493,41.97,78480.63,39.3,0.20101,0.0001,19.37397]
[1776860253701,41.97,78480.63,39.3,0.20101,0.0001,19.37397]
[1776860253999,41.97,78480.63,39.3,0.20101,0.0001,19.37397]
[1776860253997,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254221,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254246,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254286,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254295,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254591,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254936,41.97,78511.96,39.3,0.20406,0.0001,19.55713]
[1776860254959,41.97,78511.12,39.3,0.20398,0.0001,19.55218]
[1776860255874,41.97,78511.12,39.3,0.20398,0.0001,19.55218]
[1776860256114,41.97,78511.32,39.3,0.204,0.0001,19.5533]
[1776860257690,41.97,78510.1,39.3,0.20388,0.0001,19.54613]
[1776860258658,41.97,78511.29,39.3,0.20399,0.0001,19.55304]
[1776860258853,41.97,78511.29,39.3,0.20399,0.0001,19.55304]
[1776860258990,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259118,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259139,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259218,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259363,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259409,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259621,41.97,78499.4,39.3,0.20283,0.0001,19.48357]
[1776860259997,41.97,78485.11,39.3,0.20144,0.0001,19.40005]
[1776860261256,41.97,78481.69,39.3,0.20111,0.0001,19.38015]
[1776860261341,41.97,78481.69,39.3,0.20111,0.0001,19.38015]
[1776860261595,41.97,78481.69,39.3,0.20111,0.0001,19.38015]
[1776860262011,41.97,78481.44,39.3,0.20109,0.0001,19.37885]
[1776860262465,41.97,78481.44,39.3,0.20109,0.0001,19.37885]
[1776860262676,41.97,78481.44,39.3,0.20109,0.0001,19.37885]
[1776860262907,41.97,78481.44,39.3,0.20109,0.0001,19.37885]
[1776860262941,41.97,78481.44,39.3,0.20109,0.0001,19.37885]
[1776860263215,41.97,78481.44,39.3,0.20109,0.0001,19.37887]
[1776860263252,41.97,78481.44,39.3,0.20109,0.0001,19.37887]
[1776860263486,41.97,78465.41,39.3,0.19954,0.0001,19.28496]
[1776860264361,41.97,78465.41,39.3,0.19954,0.0001,19.28496]
[1776860264447,41.97,78465.41,39.3,0.19954,0.0001,19.28496]
[1776860264578,41.97,78465.41,39.3,0.19954,0.0001,19.28496]
[1776860264742,41.97,78465.41,39.3,0.19954,0.0001,19.28496]
[1776860264974,41.97,78436.72,39.3,0.19678,0.0001,19.11642]
[1776860265733,41.97,78436.72,39.3,0.19678,0.0001,19.11642]
[1776860265849,41.97,78417.92,39.3,0.19499,0.0001,19.00594]
[1776860266339,41.97,78417.92,39.3,0.19499,0.0001,19.00594]
[1776860266458,41.97,78417.92,39.3,0.19499,0.0001,19.00594]
[1776860266545,41.97,78417.92,39.3,0.19499,0.0001,19.00594]
[1776860266583,41.97,78398.59,39.3,0.19315,9e-05,18.89218]
[1776860267176,41.97,78398.59,39.3,0.19315,9e-05,18.89218]
[1776860267298,41.97,78398.59,39.3,0.19315,9e-05,18.89218]
[1776860268001,41.97,78398.59,39.3,0.19315,9e-05,18.89218]
[1776860267917,41.97,78385.61,39.3,0.19193,9e-05,18.81571]
[1776860268327,41.97,78385.61,39.3,0.19193,9e-05,18.81571]
[1776860268341,41.97,78385.61,39.3,0.19193,9e-05,18.81571]
[1776860268353,41.97,78385.61,39.3,0.19193,9e-05,18.81571]
[1776860268873,41.97,78382.07,39.3,0.1916,9e-05,18.79497]
[1776860270984,41.97,78392.84,39.3,0.19262,9e-05,18.85874]
[1776860273668,41.97,78392.08,39.3,0.19255,9e-05,18.85433]
[1776860273688,41.97,78392.08,39.3,0.19255,9e-05,18.85433]
[1776860277063,41.97,78393.24,39.3,0.19266,9e-05,18.86153]
[1776860277090,41.97,78393.24,39.3,0.19266,9e-05,18.86153]
[1776860277658,41.97,78393.24,39.3,0.19266,9e-05,18.86153]
[1776860277997,41.97,78393.24,39.3,0.19266,9e-05,18.86153]
[1776860278421,41.97,78393.82,39.3,0.19272,9e-05,18.86495]
[1776860280149,41.97,78407.75,39.3,0.19404,0.0001,18.94735]
[1776860281079,41.97,78406.68,39.3,0.19394,9e-05,18.94108]
[1776860281488,41.97,78406.68,39.3,0.19394,9e-05,18.94108]
[1776860283331,41.97,78407.84,39.3,0.19405,0.0001,18.94806]
[1776860283571,41.97,78407.84,39.3,0.19405,0.0001,18.94806]
[1776860283677,41.97,78407.84,39.3,0.19405,0.0001,18.94806]
[1776860283731,41.97,78407.84,39.3,0.19405,0.0001,18.94806]
[1776860283756,41.97,78407.84,39.3,0.19405,0.0001,18.94806]
[1776860283888,41.97,78407.84,39.3,0.19405,0.0001,18.94806]
[1776860283960,41.97,78406.54,39.3,0.19393,9e-05,18.94057]
[1776860284109,41.97,78406.54,39.3,0.19393,9e-05,18.94057]
[1776860284175,41.97,78423.73,39.3,0.19557,0.0001,19.04182]
[1776860285060,41.97,78423.73,39.3,0.19557,0.0001,19.04182]
[1776860285119,41.97,78423.73,39.3,0.19557,0.0001,19.04182]
[1776860285949,41.97,78423.73,39.3,0.19557,0.0001,19.04182]
[1776860286326,41.97,78428.28,39.3,0.19601,0.0001,19.06873]
[1776860286485,41.97,78428.28,39.3,0.19601,0.0001,19.06873]
[1776860290960,41.97,78430.44,39.3,0.19622,0.0001,19.08183]
[1776860291512,41.97,78425.6,39.3,0.19576,0.0001,19.05348]
[1776860291547,41.97,78425.6,39.3,0.19576,0.0001,19.05348]
[1776860291935,41.97,78413.53,39.3,0.19461,0.0001,18.98262]
[1776860292906,41.97,78400.32,39.3,0.19336,9e-05,18.90491]
[1776860295873,41.97,78402.43,39.3,0.19356,9e-05,18.91749]
[1776860295933,41.98,78405.95,39.3,0.1939,9e-05,18.93849]
[1776860296413,41.98,78405.95,39.3,0.1939,9e-05,18.93849]
[1776860296506,41.98,78405.95,39.3,0.1939,9e-05,18.93849]
[1776860296586,41.98,78414.27,39.3,0.19469,0.0001,18.98771]
[1776860301960,41.98,78413.83,39.3,0.19465,0.0001,18.98525]
[1776860302301,41.98,78414.6,39.3,0.19473,0.0001,18.98988]
[1776860304896,41.98,78414.79,39.3,0.19475,0.0001,18.99101]
[1776860304906,41.98,78414.67,39.3,0.19474,0.0001,18.99033]
[1776860306776,41.98,78420.76,39.3,0.19532,0.0001,19.02619]
[1776860307712,41.98,78424.29,39.3,0.19566,0.0001,19.0472]
[1776860307790,41.98,78424.97,39.3,0.19572,0.0001,19.05129]
[1776860308454,41.98,78424.97,39.3,0.19572,0.0001,19.05129]
[1776860308804,41.98,78424.97,39.3,0.19572,0.0001,19.05129]
[1776860313930,41.98,78430.21,39.3,0.1962,0.0001,19.07836]
[1776860314793,41.98,78430.36,39.3,0.19622,0.0001,19.07941]
[1776860314799,41.98,78430.36,39.3,0.19622,0.0001,19.07941]
[1776860314894,41.98,78418.64,39.3,0.1951,0.0001,19.01052]
[1776860320849,41.98,78414.88,39.3,0.19475,0.0001,18.98892]
[1776860320872,41.98,78413.96,39.3,0.19467,0.0001,18.98407]
[1776860322442,41.98,78402.47,39.3,0.19358,9e-05,18.91642]
[1776860326488,41.98,78406.92,39.3,0.19401,9e-05,18.94306]
[1776860326532,41.98,78406.92,39.3,0.19401,9e-05,18.94306]
[1776860326633,41.98,78405.88,39.3,0.19391,9e-05,18.93702]
[1776860331838,41.98,78411.97,39.3,0.19449,0.0001,18.97293]
[1776860333750,41.98,78407.01,39.3,0.19402,9e-05,18.94367]
[1776860333982,41.98,78407.01,39.3,0.19402,9e-05,18.94367]
[1776860334357,41.98,78407.13,39.3,0.19403,9e-05,18.9444]
[1776860334968,41.98,78407.13,39.3,0.19403,9e-05,18.9444]
[1776860335011,41.98,78407.13,39.3,0.19403,9e-05,18.9444]
[1776860335053,41.98,78407.13,39.3,0.19403,9e-05,18.9444]
[1776860335040,41.98,78394.18,39.3,0.19281,9e-05,18.86807]
[1776860335600,41.98,78394.18,39.3,0.19281,9e-05,18.86807]
[1776860335603,41.98,78394.18,39.3,0.19281,9e-05,18.86807]
[1776860336698,41.98,78390.99,39.3,0.19251,9e-05,18.84938]
[1776860337387,41.99,78394.68,39.3,0.19286,9e-05,18.8713]
[1776860338153,41.99,78394.4,39.3,0.19283,9e-05,18.86977]
[1776860338157,41.99,78394.4,39.3,0.19283,9e-05,18.86977]
[1776860338158,41.99,78394.4,39.3,0.19283,9e-05,18.86977]
[1776860340928,41.99,78407.51,39.3,0.19408,0.0001,18.94724]
[1776860341587,41.99,78409.51,39.3,0.19427,0.0001,18.95905]
[1776860341776,41.99,78409.51,39.3,0.19427,0.0001,18.95905]
[1776860342146,41.99,78410.82,39.3,0.19439,0.0001,18.96677]
[1776860342497,41.99,78410.82,39.3,0.19439,0.0001,18.96677]
[1776860343082,41.99,78410.82,39.3,0.19439,0.0001,18.96677]
[1776860343681,41.99,78411.59,39.3,0.19447,0.0001,18.97135]
[1776860343967,41.99,78413.4,39.3,0.19464,0.0001,18.98204]
[1776860344457,41.99,78413.4,39.3,0.19464,0.0001,18.98204]
[1776860344696,41.99,78413.4,39.3,0.19464,0.0001,18.98204]
[1776860344857,41.99,78421.14,39.3,0.19538,0.0001,19.0277]
[1776860345186,41.99,78421.14,39.3,0.19538,0.0001,19.0277]
[1776860345327,41.99,78421.14,39.3,0.19538,0.0001,19.0277]
[1776860345552,41.99,78421.14,39.3,0.19538,0.0001,19.0277]
[1776860346021,41.99,78432.28,39.3,0.19645,0.0001,19.09335]
[1776860346995,41.99,78432.28,39.3,0.19645,0.0001,19.09335]
[1776860347402,41.99,78427.05,39.3,0.19595,0.0001,19.06265]
[1776860347466,41.99,78427.05,39.3,0.19595,0.0001,19.06265]
[1776860347618,41.99,78412.16,39.3,0.19453,0.0001,18.9751]
[1776860349429,41.99,78408.78,39.3,0.19421,0.0001,18.95536]
[1776860351327,41.99,78405.93,39.3,0.19394,9e-05,18.93885]
[1776860352053,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860352477,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860352708,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860352764,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860352969,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860353023,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860353047,41.99,78398.29,39.3,0.19322,9e-05,18.89389]
[1776860353419,41.99,78392.8,39.3,0.1927,9e-05,18.86164]
[1776860354058,41.99,78382.32,39.3,0.19172,9e-05,18.79997]
[1776860355581,41.99,78380.73,39.3,0.19157,9e-05,18.79084]
[1776860356495,41.99,78378.67,39.3,0.19138,9e-05,18.77891]
[1776860356808,41.99,78375.44,39.3,0.19108,9e-05,18.76008]
[1776860361434,41.99,78369.58,39.3,0.19054,9e-05,18.7263]
[1776860361617,41.99,78369.58,39.3,0.19054,9e-05,18.7263]
[1776860361668,41.99,78369.58,39.3,0.19054,9e-05,18.7263]
[1776860361681,41.99,78369.58,39.3,0.19054,9e-05,18.7263]
[1776860361715,42.0,78366.86,39.3,0.19029,9e-05,18.71046]
[1776860363171,42.0,78361.78,39.3,0.18982,9e-05,18.68067]
[1776860364196,42.0,78358.14,39.3,0.18948,9e-05,18.65942]
[1776860364402,42.0,78358.14,39.3,0.18948,9e-05,18.65942]
[1776860365254,42.0,78356.2,39.3,0.18931,9e-05,18.64825]
[1776860365796,42.0,78356.2,39.3,0.18931,9e-05,18.64825]
[1776860365816,42.0,78344.92,39.3,0.18826,9e-05,18.58183]
[1776860366259,42.0,78344.92,39.3,0.18826,9e-05,18.58183]
[1776860366800,42.0,78344.92,39.3,0.18826,9e-05,18.58183]
[1776860368341,42.0,78338.92,39.3,0.18771,9e-05,18.5468]
[1776860370270,42.0,78335.32,39.3,0.18737,9e-05,18.52572]
[1776860372927,42.0,78324.77,39.3,0.18637,9e-05,18.45941]
[1776860376630,42.0,78324.14,39.3,0.18633,9e-05,18.45655]
[1776860379295,42.01,78324.71,39.3,0.18639,9e-05,18.46058]
[1776860380820,42.01,78326.9,39.3,0.18659,9e-05,18.47367]
[1776860382206,42.01,78337.64,39.3,0.1876,9e-05,18.53759]
[1776860382327,42.01,78337.64,39.3,0.1876,9e-05,18.53759]
[1776860386397,42.01,78346.09,39.3,0.1884,9e-05,18.58829]
[1776860386551,42.01,78346.09,39.3,0.1884,9e-05,18.58829]
[1776860386903,42.01,78346.09,39.3,0.1884,9e-05,18.58829]
[1776860387530,42.01,78348.11,39.3,0.18859,9e-05,18.60052]
[1776860389043,42.01,78348.98,39.3,0.18867,9e-05,18.60594]
[1776860394095,42.01,78358.55,39.3,0.18959,9e-05,18.66398]
[1776860394384,42.01,78358.48,39.3,0.18959,9e-05,18.66386]
[1776860396059,42.02,78358.49,39.3,0.1896,9e-05,18.66422]
[1776860397056,42.02,78361.07,39.3,0.18984,9e-05,18.67976]
[1776860397122,42.02,78366.01,39.3,0.19031,9e-05,18.70921]
[1776860397908,42.02,78366.01,39.3,0.19031,9e-05,18.70921]
[1776860398719,42.02,78368.01,39.3,0.1905,9e-05,18.72126]
[1776860404011,42.02,78365.53,39.3,0.19029,9e-05,18.70796]
[1776860409046,42.02,78364.85,39.3,0.19025,9e-05,18.7051]
[1776860414173,42.03,78368.25,39.3,0.19059,9e-05,18.72623]
[1776860416015,42.03,78366.2,39.3,0.1904,9e-05,18.71431]
[1776860416021,42.03,78366.2,39.3,0.1904,9e-05,18.71431]
[1776860416081,42.03,78366.2,39.3,0.1904,9e-05,18.71431]
[1776860416095,42.03,78360.29,39.3,0.18985,9e-05,18.67962]
[1776860421130,42.03,78355.49,39.3,0.18942,9e-05,18.65267]
[1776860425568,42.04,78353.95,39.3,0.18929,9e-05,18.64472]
[1776860427381,42.04,78364.34,39.3,0.19028,9e-05,18.7066]
[1776860427427,42.04,78364.34,39.3,0.19028,9e-05,18.7066]
[1776860427471,42.04,78364.34,39.3,0.19028,9e-05,18.7066]
[1776860427523,42.04,78364.34,39.3,0.19028,9e-05,18.7066]
[1776860427964,42.04,78364.34,39.3,0.19028,9e-05,18.7066]
[1776860428181,42.04,78376.48,39.3,0.19142,9e-05,18.77845]
[1776860429858,42.04,78376.48,39.3,0.19142,9e-05,18.77862]
[1776860429888,42.04,78376.48,39.3,0.19142,9e-05,18.77862]
[1776860429900,42.04,78376.48,39.3,0.19142,9e-05,18.77862]
[1776860429939,42.04,78376.48,39.3,0.19142,9e-05,18.77862]
[1776860429999,42.04,78376.48,39.3,0.19142,9e-05,18.77862]
[1776860430133,42.04,78378.8,39.3,0.19164,9e-05,18.79245]
[1776860430482,42.04,78378.8,39.3,0.19164,9e-05,18.79245]
[1776860430865,42.04,78389.59,39.3,0.19266,9e-05,18.85612]
[1776860431442,42.04,78389.59,39.3,0.19266,9e-05,18.85612]
[1776860431476,42.04,78389.59,39.3,0.19266,9e-05,18.85612]
[1776860431486,42.04,78389.59,39.3,0.19266,9e-05,18.85612]
[1776860432161,42.04,78389.59,39.3,0.19266,9e-05,18.85612]
[1776860432151,42.04,78391.54,39.3,0.19282,9e-05,18.8635]
[1776860432393,42.04,78391.54,39.3,0.19282,9e-05,18.8635]
[1776860432457,42.04,78391.54,39.3,0.19282,9e-05,18.8635]
[1776860432743,42.04,78391.54,39.3,0.19282,9e-05,18.8635]
[1776860432844,42.04,78372.89,39.3,0.19106,9e-05,18.75369]
[1776860433992,42.04,78372.89,39.3,0.19106,9e-05,18.75369]
[1776860434861,42.04,78366.37,39.3,0.19045,9e-05,18.71542]
[1776860436041,42.04,78366.99,39.3,0.19051,9e-05,18.71929]
[1776860440677,42.04,78369.86,39.3,0.1908,9e-05,18.73715]
[1776860440830,42.04,78369.86,39.3,0.1908,9e-05,18.73715]
[1776860440887,42.04,78369.86,39.3,0.1908,9e-05,18.73715]
[1776860441930,42.04,78368.45,39.3,0.19067,9e-05,18.7293]
[1776860442078,42.04,78368.45,39.3,0.19067,9e-05,18.7293]
[1776860442150,42.04,78368.45,39.3,0.19067,9e-05,18.7293]
[1776860442126,42.05,78367.59,39.3,0.1906,9e-05,18.72448]
[1776860442401,42.05,78367.59,39.3,0.1906,9e-05,18.72448]
[1776860442847,42.05,78367.59,39.3,0.1906,9e-05,18.72448]
[1776860444749,42.05,78363.28,39.3,0.1902,9e-05,18.69955]
[1776860449013,42.05,78361.74,39.3,0.19007,9e-05,18.6913]
[1776860450539,42.05,78365.16,39.3,0.1904,9e-05,18.71204]
[1776860455662,42.05,78369.83,39.3,0.19086,9e-05,18.74078]
[1776860461416,42.06,78360.56,39.3,0.19002,9e-05,18.68768]
[1776860463715,42.06,78361.25,39.3,0.19008,9e-05,18.69199]
[1776860463863,42.06,78361.25,39.3,0.19008,9e-05,18.69199]
[1776860464695,42.06,78382.39,39.3,0.19208,9e-05,18.81705]
[1776860466328,42.06,78382.28,39.3,0.19207,9e-05,18.8167]
[1776860466353,42.06,78382.28,39.3,0.19207,9e-05,18.8167]
[1776860466482,42.06,78382.28,39.3,0.19207,9e-05,18.8167]
[1776860466984,42.06,78371.87,39.3,0.19109,9e-05,18.75542]
[1776860467643,42.06,78371.87,39.3,0.19109,9e-05,18.75542]
[1776860469506,42.06,78361.96,39.3,0.19017,9e-05,18.69713]
[1776860472668,42.06,78367.53,39.3,0.1907,9e-05,18.73087]
[1776860474640,42.07,78368.15,39.3,0.19077,9e-05,18.73475]
[1776860475130,42.07,78368.15,39.3,0.19077,9e-05,18.73475]
[1776860475742,42.07,78367.2,39.3,0.19068,9e-05,18.72961]
[1776860476578,42.07,78357.95,39.3,0.18982,9e-05,18.67526]
[1776860479861,42.07,78354.11,39.3,0.18947,9e-05,18.65325]
[1776860482197,42.07,78350.67,39.3,0.18916,9e-05,18.63362]
[1776860485252,42.07,78347.21,39.3,0.18886,9e-05,18.61442]
[1776860490619,42.08,78344.72,39.3,0.18865,9e-05,18.60126]
[1776860495654,42.08,78344.56,39.3,0.18861,9e-05,18.59657]
[1776860497301,42.08,78344.59,39.3,0.18862,9e-05,18.59683]
[1776860502703,42.08,78341.3,39.3,0.18832,9e-05,18.57803]
[1776860506496,42.08,78341.34,39.3,0.18833,9e-05,18.57846]
[1776860506731,42.08,78331.74,39.3,0.18744,9e-05,18.52178]
[1776860511781,42.08,78329.55,39.3,0.18723,9e-05,18.50893]
[1776860511791,42.08,78329.52,39.3,0.18723,9e-05,18.50879]
[1776860514747,42.08,78329.5,39.3,0.18723,9e-05,18.50868]
[1776860514757,42.08,78329.5,39.3,0.18723,9e-05,18.50868]
[1776860514964,42.08,78329.5,39.3,0.18723,9e-05,18.50868]
[1776860516289,42.08,78318.84,39.3,0.18624,9e-05,18.44566]
[1776860520207,42.08,78318.18,39.3,0.18618,9e-05,18.442]
[1776860520279,42.08,78318.18,39.3,0.18618,9e-05,18.442]
[1776860520342,42.08,78318.81,39.3,0.18624,9e-05,18.44581]
[1776860520426,42.08,78318.81,39.3,0.18624,9e-05,18.44581]
[1776860520629,42.08,78318.81,39.3,0.18624,9e-05,18.44581]
[1776860520829,42.08,78303.33,39.3,0.18481,9e-05,18.35414]
[1776860523632,42.08,78298.49,39.3,0.18437,9e-05,18.3256]
[1776860525220,42.08,78298.47,39.3,0.18437,9e-05,18.32558]
[1776860526047,42.08,78298.44,39.3,0.18437,9e-05,18.32549]
[1776860527295,42.08,78299.05,39.3,0.18443,9e-05,18.32926]
[1776860528594,42.09,78297.25,39.3,0.18426,9e-05,18.31868]
[1776860528620,42.09,78297.25,39.3,0.18426,9e-05,18.31868]
[1776860528848,42.09,78297.25,39.3,0.18426,9e-05,18.31868]
[1776860531060,42.09,78281.21,39.3,0.1828,9e-05,18.22387]
[1776860536490,42.09,78278.62,39.3,0.18258,9e-05,18.20984]
[1776860536942,42.09,78279.06,39.3,0.18262,9e-05,18.21252]
[1776860538311,42.09,78279.13,39.3,0.18263,9e-05,18.21299]
[1776860538332,42.09,78279.13,39.3,0.18263,9e-05,18.21299]
[1776860538375,42.09,78279.13,39.3,0.18263,9e-05,18.21299]
[1776860538393,42.09,78279.13,39.3,0.18263,9e-05,18.21299]
[1776860539068,42.09,78294.44,39.3,0.18404,9e-05,18.30394]
[1776860539364,42.09,78294.44,39.3,0.18404,9e-05,18.30394]
[1776860539595,42.09,78294.44,39.3,0.18404,9e-05,18.30394]
[1776860540012,42.09,78294.44,39.3,0.18404,9e-05,18.30394]
[1776860540837,42.09,78300.98,39.3,0.18464,9e-05,18.34278]
[1776860541186,42.09,78300.98,39.3,0.18464,9e-05,18.34278]
[1776860541195,42.09,78300.98,39.3,0.18464,9e-05,18.34278]
[1776860541270,42.09,78300.98,39.3,0.18464,9e-05,18.34278]
[1776860546555,42.09,78311.02,39.3,0.18557,9e-05,18.40234]
[1776860546943,42.09,78311.02,39.3,0.18557,9e-05,18.40234]
[1776860547367,42.09,78315.72,39.3,0.186,9e-05,18.43012]
[1776860553053,42.09,78314.08,39.3,0.18581,9e-05,18.41593]
[1776860557415,42.09,78314.52,39.3,0.18585,9e-05,18.41834]
[1776860557765,42.09,78314.52,39.3,0.18585,9e-05,18.41834]
[1776860560912,42.09,78314.29,39.3,0.18583,9e-05,18.41684]
[1776860565961,42.09,78320.64,39.3,0.18642,9e-05,18.45451]
[1776860571181,42.09,78316.1,39.3,0.186,9e-05,18.42791]
[1776860576216,42.09,78318.66,39.3,0.18624,9e-05,18.4433]
[1776860581251,42.09,78318.33,39.3,0.18621,9e-05,18.44159]
[1776860586286,42.09,78318.59,39.3,0.18624,9e-05,18.44337]
[1776860587098,42.09,78318.59,39.3,0.18624,9e-05,18.44337]
[1776860589879,42.09,78318.94,39.3,0.18628,9e-05,18.4456]
[1776860590813,42.09,78316.94,39.3,0.18609,9e-05,18.43382]
[1776860591352,42.09,78316.94,39.3,0.18609,9e-05,18.43382]
[1776860591867,42.09,78316.86,39.3,0.18609,9e-05,18.43341]
[1776860591893,42.09,78316.86,39.3,0.18609,9e-05,18.43341]
[1776860591942,42.09,78316.86,39.3,0.18609,9e-05,18.43341]
[1776860592328,42.09,78305.36,39.3,0.18503,9e-05,18.36543]
[1776860593461,42.09,78300.63,39.3,0.18459,9e-05,18.33746]
[1776860594342,42.09,78313.26,39.3,0.18576,9e-05,18.41227]
[1776860594686,42.09,78313.26,39.3,0.18576,9e-05,18.41227]
[1776860594743,42.09,78313.26,39.3,0.18576,9e-05,18.41227]
[1776860597002,42.09,78305.92,39.3,0.18508,9e-05,18.36877]
[1776860597705,42.09,78305.92,39.3,0.18508,9e-05,18.36879]
[1776860597732,42.09,78305.92,39.3,0.18508,9e-05,18.36879]
[1776860598160,42.09,78305.92,39.3,0.18508,9e-05,18.36879]
[1776860599140,42.09,78308.68,39.3,0.18533,9e-05,18.38512]
[1776860601977,42.09,78318.76,39.3,0.18626,9e-05,18.44463]
[1776860602497,42.09,78318.6,39.3,0.18625,9e-05,18.44352]
[1776860602837,42.09,78318.6,39.3,0.18625,9e-05,18.44352]
[1776860604470,42.09,78319.11,39.3,0.18629,9e-05,18.44646]
[1776860611031,42.09,78318.59,39.3,0.18623,9e-05,18.44289]
[1776860612519,42.09,78317.45,39.3,0.1861,9e-05,18.43184]
[1776860616389,42.09,78316.53,39.3,0.18601,9e-05,18.42613]
[1776860617211,42.09,78316.53,39.3,0.18601,9e-05,18.42613]
[1776860620034,42.09,78312.29,39.3,0.18561,9e-05,18.40089]
[1776860622822,42.09,78309.18,39.3,0.18532,9e-05,18.38244]
[1776860628211,42.09,78304.36,39.3,0.18488,9e-05,18.3539]
[1776860631934,42.09,78303.73,39.3,0.18482,9e-05,18.35027]
[1776860631979,42.09,78303.73,39.3,0.18482,9e-05,18.35027]
[1776860633040,42.09,78303.82,39.3,0.18483,9e-05,18.35087]
[1776860633113,42.09,78303.82,39.3,0.18483,9e-05,18.35087]
[1776860636786,42.09,78288.82,39.3,0.18346,9e-05,18.26238]
[1776860636886,42.09,78287.67,39.3,0.18336,9e-05,18.25589]
[1776860637720,42.09,78287.67,39.3,0.18336,9e-05,18.25589]
[1776860638669,42.09,78286.4,39.3,0.18324,9e-05,18.24836]
[1776860640724,42.09,78284.05,39.3,0.18303,9e-05,18.23446]
[1776860641921,42.09,78279.74,39.3,0.18263,9e-05,18.20894]
[1776860641927,42.09,78279.74,39.3,0.18263,9e-05,18.20894]
[1776860642130,42.09,78279.74,39.3,0.18263,9e-05,18.20894]
[1776860642219,42.09,78273.05,39.3,0.18203,9e-05,18.16945]
[1776860642852,42.09,78273.05,39.3,0.18203,9e-05,18.16945]
[1776860645406,42.09,78271.94,39.3,0.18192,9e-05,18.16286]
[1776860650709,42.09,78272.1,39.3,0.18194,9e-05,18.16405]
[1776860651194,42.09,78272.1,39.3,0.18194,9e-05,18.16405]
[1776860651414,42.09,78272.04,39.3,0.18194,9e-05,18.16377]
[1776860653531,42.09,78270.99,39.3,0.18184,9e-05,18.15761]
[1776860653695,42.09,78270.99,39.3,0.18184,9e-05,18.15761]
[1776860655216,42.09,78271.53,39.3,0.18189,9e-05,18.16082]
[1776860659108,42.09,78271.93,39.3,0.18193,9e-05,18.16296]
[1776860663222,42.09,78260.14,39.3,0.18085,9e-05,18.0929]
[1776860665410,42.09,78260.75,39.3,0.18091,9e-05,18.09659]
[1776860671464,42.09,78267.74,39.3,0.18155,9e-05,18.13824]
[1776860675570,42.09,78268.37,39.3,0.18157,9e-05,18.13766]
[1776860676287,42.09,78268.37,39.3,0.18157,9e-05,18.13766]
[1776860677605,42.09,78263.98,39.3,0.18117,9e-05,18.11154]
[1776860679142,42.09,78263.3,39.3,0.18111,9e-05,18.10749]
[1776860679350,42.09,78263.3,39.3,0.18111,9e-05,18.10749]
[1776860684958,42.09,78259.44,39.3,0.18075,9e-05,18.08457]
[1776860685176,42.09,78259.44,39.3,0.18075,9e-05,18.08457]
[1776860691034,42.09,78260.41,39.3,0.18085,9e-05,18.09068]
[1776860694037,42.09,78260.13,39.3,0.18082,9e-05,18.08902]
[1776860694150,42.09,78260.13,39.3,0.18082,9e-05,18.08902]
[1776860694203,42.09,78260.13,39.3,0.18082,9e-05,18.08902]
[1776860696894,42.09,78270.73,39.3,0.18179,9e-05,18.15184]
[1776860696945,42.09,78270.73,39.3,0.18179,9e-05,18.15184]
[1776860697340,42.09,78270.73,39.3,0.18179,9e-05,18.15184]
[1776860698546,42.09,78260.49,39.3,0.18085,9e-05,18.09099]
[1776860704003,42.09,78262.15,39.3,0.18101,9e-05,18.10092]
[1776860707468,42.09,78264.46,39.3,0.18121,9e-05,18.11456]
[1776860710858,42.09,78265.3,39.3,0.18129,9e-05,18.11934]
[1776860713480,42.09,78265.24,39.3,0.18128,9e-05,18.11895]
[1776860719103,42.09,78266.23,39.3,0.18137,9e-05,18.12453]
[1776860724268,42.09,78267.21,39.3,0.18145,9e-05,18.13007]
[1776860727564,42.09,78270.43,39.3,0.18174,9e-05,18.14904]
[1776860727592,42.09,78270.43,39.3,0.18174,9e-05,18.14904]
[1776860727784,42.09,78270.43,39.3,0.18174,9e-05,18.14904]
[1776860728932,42.09,78274.65,39.3,0.18213,9e-05,18.17401]
[1776860731557,42.09,78278.74,39.3,0.18247,9e-05,18.19381]
[1776860734544,42.09,78280.22,39.3,0.1826,9e-05,18.20228]
[1776860735344,42.09,78288.55,39.3,0.18336,9e-05,18.25164]
[1776860740380,42.09,78283.84,39.3,0.18293,9e-05,18.22354]
[1776860740535,42.09,78283.84,39.3,0.18293,9e-05,18.22354]
[1776860741751,42.09,78283.81,39.3,0.18292,9e-05,18.22346]
[1776860745717,42.09,78294.59,39.3,0.18392,9e-05,18.28765]
[1776860747046,42.09,78300.45,39.3,0.18446,9e-05,18.32239]
[1776860747053,42.09,78300.45,39.3,0.18446,9e-05,18.32239]
[1776860747074,42.09,78300.45,39.3,0.18446,9e-05,18.32239]
[1776860747110,42.09,78300.45,39.3,0.18446,9e-05,18.32239]
[1776860747429,42.09,78304.71,39.3,0.18485,9e-05,18.3476]
[1776860747979,42.09,78304.71,39.3,0.18485,9e-05,18.3476]
[1776860748979,42.09,78303.43,39.3,0.18473,9e-05,18.34006]
[1776860749329,42.09,78303.43,39.3,0.18473,9e-05,18.34006]
[1776860752390,42.09,78307.36,39.3,0.1851,9e-05,18.36343]
[1776860753035,42.09,78308.88,39.3,0.18524,9e-05,18.37245]
[1776860756274,42.09,78310.72,39.3,0.18541,9e-05,18.38335]
[1776860757588,42.09,78309.91,39.3,0.18533,9e-05,18.37854]
[1776860760717,42.09,78307.97,39.3,0.18515,9e-05,18.36707]
[1776860761178,42.09,78307.97,39.3,0.18515,9e-05,18.36707]
[1776860761528,42.09,78289.36,39.3,0.18344,9e-05,18.25686]
[1776860766978,42.09,78290.32,39.3,0.18354,9e-05,18.26305]
[1776860770826,42.09,78292.44,39.3,0.18374,9e-05,18.27616]
[1776860770879,42.09,78292.44,39.3,0.18374,9e-05,18.27616]
[1776860770935,42.09,78291.91,39.3,0.18369,9e-05,18.27315]
[1776860776167,42.09,78290.97,39.3,0.18361,9e-05,18.26796]
[1776860776532,42.09,78290.97,39.3,0.18361,9e-05,18.26796]
[1776860776637,42.09,78277.46,39.3,0.18238,9e-05,18.18829]
[1776860778250,42.09,78277.46,39.3,0.18238,9e-05,18.18829]
[1776860781003,42.09,78276.25,39.3,0.18227,9e-05,18.18089]
[1776860787487,42.09,78275.86,39.3,0.18223,9e-05,18.17835]
[1776860792749,42.09,78272.7,39.3,0.1819,9e-05,18.15505]
[1776860797784,42.09,78276.52,39.3,0.18225,9e-05,18.17755]
[1776860802819,42.09,78276.14,39.3,0.18221,9e-05,18.175]
[1776860807854,42.09,78277.53,39.3,0.18233,9e-05,18.18295]
[1776860812480,42.09,78284.7,39.3,0.18298,9e-05,18.22461]
[1776860812482,42.09,78284.7,39.3,0.18298,9e-05,18.22461]
[1776860813131,42.09,78283.66,39.3,0.18288,9e-05,18.21823]
[1776860813359,42.09,78283.66,39.3,0.18288,9e-05,18.21823]
[1776860814915,42.09,78275.56,39.3,0.18213,9e-05,18.17009]
[1776860818225,42.09,78273.97,39.3,0.18199,9e-05,18.16049]
[1776860818573,42.09,78273.97,39.3,0.18199,9e-05,18.16049]
[1776860821039,42.09,78271.08,39.3,0.18172,9e-05,18.14323]
[1776860821522,42.09,78271.08,39.3,0.18172,9e-05,18.14323]
[1776860821570,42.09,78273.74,39.3,0.18196,9e-05,18.15897]
[1776860825931,42.09,78280.9,39.3,0.18262,9e-05,18.20169]
[1776860830513,42.09,78273.36,39.3,0.18194,9e-05,18.15739]
[1776860830520,42.09,78271.68,39.3,0.18179,9e-05,18.14755]
[1776860836087,42.09,78275.13,39.3,0.1821,9e-05,18.16778]
[1776860837427,42.09,78275.13,39.3,0.1821,9e-05,18.16778]
[1776860838109,42.09,78274.97,39.3,0.18208,9e-05,18.16673]
[1776860838291,42.09,78274.97,39.3,0.18208,9e-05,18.16673]
[1776860838319,42.09,78274.97,39.3,0.18208,9e-05,18.16673]
[1776860838378,42.09,78274.97,39.3,0.18208,9e-05,18.16673]
[1776860840396,42.09,78267.47,39.3,0.1814,9e-05,18.12214]
[1776860840936,42.09,78267.2,39.3,0.18137,9e-05,18.12054]
[1776860841216,42.09,78267.2,39.3,0.18137,9e-05,18.12054]
[1776860846060,42.09,78255.01,39.3,0.18027,9e-05,18.04853]
[1776860847231,42.09,78254.77,39.3,0.18025,9e-05,18.0472]
[1776860848338,42.09,78254.63,39.3,0.18024,9e-05,18.04646]
[1776860848396,42.09,78252.81,39.3,0.18007,9e-05,18.03574]
[1776860849478,42.09,78252.81,39.3,0.18007,9e-05,18.03574]
[1776860850591,42.09,78231.23,39.3,0.17812,9e-05,17.90761]
[1776860851421,42.09,78231.23,39.3,0.17812,9e-05,17.90761]
[1776860856738,42.09,78227.14,39.3,0.17773,9e-05,17.87987]
[1776860860546,42.09,78224.67,39.3,0.17752,9e-05,17.86561]
[1776860860724,42.09,78222.99,39.3,0.17737,9e-05,17.85577]
[1776860860988,42.09,78222.99,39.3,0.17737,9e-05,17.85577]
[1776860861331,42.09,78222.99,39.3,0.17737,9e-05,17.85577]
[1776860861491,42.09,78222.99,39.3,0.17737,9e-05,17.85577]
[1776860861589,42.09,78220.07,39.3,0.17711,9e-05,17.8384]
[1776860862497,42.09,78220.07,39.3,0.17711,9e-05,17.8384]
[1776860863100,42.09,78216.98,39.3,0.17683,9e-05,17.82003]
[1776860867576,42.09,78215.24,39.3,0.17668,9e-05,17.80984]
[1776860868649,42.09,78214.69,39.3,0.17663,9e-05,17.80663]
[1776860869497,42.09,78214.4,39.3,0.1766,9e-05,17.80497]
[1776860869522,42.09,78214.4,39.3,0.1766,9e-05,17.80497]
[1776860869595,42.09,78214.4,39.3,0.1766,9e-05,17.80497]
[1776860869613,42.09,78213.08,39.3,0.17648,9e-05,17.79719]
[1776860870274,42.09,78213.08,39.3,0.17648,9e-05,17.79719]
[1776860870344,42.09,78213.08,39.3,0.17648,9e-05,17.79719]
[1776860870548,42.09,78189.19,39.3,0.17435,9e-05,17.65503]
[1776860871015,42.09,78189.19,39.3,0.17435,9e-05,17.65503]
[1776860871725,42.09,78182.05,39.3,0.17371,9e-05,17.61245]
[1776860873326,42.09,78185.85,39.3,0.17405,9e-05,17.63506]
[1776860873346,42.09,78191.8,39.3,0.17458,9e-05,17.67043]
[1776860878381,42.09,78188.81,39.3,0.17432,9e-05,17.65305]
[1776860881528,42.09,78186.53,39.3,0.17412,9e-05,17.6397]
[1776860881631,42.09,78180.06,39.3,0.17355,9e-05,17.60132]
[1776860883393,42.09,78181.86,39.3,0.17371,9e-05,17.61203]
[1776860883867,42.09,78182.12,39.3,0.17373,9e-05,17.61356]
[1776860889962,42.09,78182.34,39.3,0.17375,9e-05,17.61475]
[1776860890004,42.09,78182.34,39.3,0.17375,9e-05,17.61475]
[1776860890767,42.09,78181.9,39.3,0.17371,9e-05,17.61211]
[1776860891387,42.09,78181.9,39.3,0.17371,9e-05,17.61211]
[1776860891938,42.09,78181.76,39.3,0.1737,9e-05,17.61125]
[1776860894025,42.09,78184.47,39.3,0.17394,9e-05,17.62732]
[1776860894337,42.09,78184.47,39.3,0.17394,9e-05,17.62732]
[1776860894655,42.09,78184.47,39.3,0.17394,9e-05,17.62732]
[1776860894661,42.09,78184.47,39.3,0.17394,9e-05,17.62732]
[1776860894664,42.09,78184.47,39.3,0.17394,9e-05,17.62732]
[1776860894493,42.09,78190.46,39.3,0.17447,9e-05,17.66292]
[1776860895499,42.09,78194.05,39.3,0.17479,9e-05,17.68451]
[1776860897941,42.1,78191.0,39.3,0.17453,9e-05,17.66677]
[1776860898522,42.1,78186.04,39.3,0.17409,9e-05,17.63734]
[1776860903557,42.1,78180.04,39.3,0.17356,9e-05,17.60236]
[1776860904075,42.1,78180.04,39.3,0.17356,9e-05,17.60236]
[1776860909599,42.1,78184.36,39.3,0.17396,9e-05,17.62883]
[1776860911518,42.1,78185.43,39.3,0.17406,9e-05,17.63531]
[1776860911613,42.1,78184.3,39.3,0.17393,9e-05,17.62452]
[1776860916649,42.1,78182.27,39.3,0.17374,9e-05,17.61217]
[1776860919926,42.1,78178.31,39.3,0.17339,9e-05,17.5885]
[1776860920441,42.1,78178.31,39.3,0.17339,9e-05,17.5885]
[1776860920534,42.1,78178.31,39.3,0.17339,9e-05,17.5885]
[1776860921678,42.1,78170.93,39.3,0.17274,9e-05,17.54455]
[1776860922338,42.1,78169.84,39.3,0.17264,9e-05,17.53809]
[1776860923842,42.1,78174.21,39.3,0.17303,9e-05,17.56415]
[1776860924275,42.1,78174.21,39.3,0.17303,9e-05,17.56415]
[1776860924293,42.1,78174.21,39.3,0.17303,9e-05,17.56415]
[1776860924332,42.1,78174.21,39.3,0.17303,9e-05,17.56415]
[1776860924402,42.1,78174.21,39.3,0.17303,9e-05,17.56415]
[1776860924705,42.1,78183.78,39.3,0.17388,9e-05,17.62111]
[1776860929832,42.1,78192.39,39.3,0.17466,9e-05,17.67326]
[1776860929844,42.1,78192.39,39.3,0.17466,9e-05,17.67326]
[1776860929927,42.1,78192.43,39.3,0.17466,9e-05,17.67369]
[1776860935715,42.1,78195.63,39.3,0.17496,9e-05,17.69336]
[1776860935779,42.1,78196.07,39.3,0.175,9e-05,17.69612]
[1776860935880,42.1,78196.07,39.3,0.175,9e-05,17.69612]
[1776860935915,42.1,78196.07,39.3,0.175,9e-05,17.69612]
[1776860935957,42.1,78196.07,39.3,0.175,9e-05,17.69612]
[1776860935963,42.1,78196.07,39.3,0.175,9e-05,17.69612]
[1776860935977,42.1,78200.63,39.3,0.17541,9e-05,17.72338]
[1776860937060,42.1,78200.63,39.3,0.17541,9e-05,17.72338]
[1776860937700,42.1,78200.63,39.3,0.17541,9e-05,17.72338]
[1776860937797,42.11,78210.98,39.3,0.17634,9e-05,17.78514]
[1776860939234,42.11,78210.98,39.3,0.17634,9e-05,17.78514]
[1776860940139,42.11,78206.8,39.3,0.17597,9e-05,17.76044]
[1776860940522,42.11,78206.8,39.3,0.17597,9e-05,17.76044]
[1776860941167,42.11,78209.13,39.3,0.17618,9e-05,17.77437]
[1776860941249,42.11,78209.13,39.3,0.17618,9e-05,17.77437]
[1776860941610,42.11,78209.13,39.3,0.17618,9e-05,17.77437]
[1776860941636,42.11,78209.13,39.3,0.17618,9e-05,17.77437]
[1776860941640,42.11,78209.13,39.3,0.17618,9e-05,17.77437]
[1776860941709,42.11,78209.13,39.3,0.17618,9e-05,17.77437]
[1776860941944,42.11,78213.63,39.3,0.17658,9e-05,17.80116]
[1776860942700,42.11,78219.89,39.3,0.17714,9e-05,17.83853]
[1776860944635,42.11,78212.01,39.3,0.17644,9e-05,17.79193]
[1776860945743,42.11,78213.77,39.3,0.1766,9e-05,17.80256]
[1776860946382,42.11,78213.77,39.3,0.1766,9e-05,17.80256]
[1776860946688,42.11,78213.77,39.3,0.1766,9e-05,17.80256]
[1776860947450,42.11,78205.91,39.3,0.1759,9e-05,17.75634]
[1776860947558,42.11,78205.91,39.3,0.1759,9e-05,17.75634]
[1776860947872,42.11,78217.06,39.3,0.17691,9e-05,17.82285]
[1776860948865,42.11,78217.06,39.3,0.17691,9e-05,17.82285]
[1776860948969,42.11,78217.06,39.3,0.17691,9e-05,17.82285]
[1776860949297,42.11,78217.06,39.3,0.17691,9e-05,17.82285]
[1776860949858,42.11,78216.34,39.3,0.17685,9e-05,17.81899]
[1776860949870,42.11,78216.34,39.3,0.17685,9e-05,17.81899]
[1776860949985,42.11,78216.34,39.3,0.17685,9e-05,17.81899]
[1776860950519,42.11,78216.34,39.3,0.17685,9e-05,17.81899]
[1776860950534,42.11,78209.43,39.3,0.17623,9e-05,17.77818]
[1776860951249,42.11,78209.43,39.3,0.17623,9e-05,17.77818]
[1776860951353,42.11,78209.43,39.3,0.17623,9e-05,17.77818]
[1776860951472,42.11,78209.43,39.3,0.17623,9e-05,17.77818]
[1776860954436,42.11,78216.84,39.3,0.1769,9e-05,17.8223]
[1776860955605,42.11,78214.73,39.3,0.17671,9e-05,17.80986]
[1776860955636,42.11,78214.73,39.3,0.17671,9e-05,17.80986]
[1776860955642,42.11,78214.73,39.3,0.17671,9e-05,17.80986]
[1776860955717,42.11,78214.73,39.3,0.17671,9e-05,17.80986]
[1776860955725,42.11,78214.73,39.3,0.17671,9e-05,17.80986]
[1776860955959,42.11,78211.79,39.3,0.17645,9e-05,17.79247]
[1776860955980,42.11,78211.79,39.3,0.17645,9e-05,17.79247]
[1776860956127,42.11,78211.79,39.3,0.17645,9e-05,17.79247]
[1776860956629,42.11,78211.79,39.3,0.17645,9e-05,17.79247]
[1776860956632,42.11,78211.79,39.3,0.17645,9e-05,17.79247]
[1776860956665,42.11,78223.34,39.3,0.17749,9e-05,17.86111]
[1776860957081,42.11,78238.51,39.3,0.17885,9e-05,17.9512]
[1776860958055,42.11,78238.51,39.3,0.17885,9e-05,17.9512]
[1776860958550,42.11,78238.51,39.3,0.17885,9e-05,17.9512]
[1776860958606,42.11,78237.4,39.3,0.17876,9e-05,17.94472]
[1776860960803,42.11,78237.81,39.3,0.1788,9e-05,17.94758]
[1776860963118,42.11,78239.32,39.3,0.17894,9e-05,17.95676]
[1776860968009,42.12,78236.73,39.3,0.17872,9e-05,17.94244]
[1776860968496,42.12,78236.73,39.3,0.17872,9e-05,17.94244]
[1776860968569,42.12,78236.03,39.3,0.17867,9e-05,17.93874]
[1776860969344,42.12,78236.03,39.3,0.17867,9e-05,17.93874]
[1776860971553,42.12,78228.74,39.3,0.17801,9e-05,17.89554]
[1776860971661,42.12,78228.74,39.3,0.17801,9e-05,17.89554]
[1776860971756,42.12,78228.46,39.3,0.17796,9e-05,17.88993]
[1776860973259,42.12,78228.41,39.3,0.17795,9e-05,17.88963]
[1776860975640,42.12,78229.82,39.3,0.17808,9e-05,17.89785]
[1776860980879,42.12,78227.52,39.3,0.17786,9e-05,17.88389]
[1776860981016,42.12,78227.52,39.3,0.17786,9e-05,17.88389]
[1776860982441,42.12,78223.12,39.3,0.17747,9e-05,17.8577]
[1776860983901,42.12,78217.92,39.3,0.177,9e-05,17.82671]
[1776860984058,42.12,78217.92,39.3,0.177,9e-05,17.82671]
[1776860984954,42.12,78217.44,39.3,0.17696,9e-05,17.82385]
[1776860986425,42.12,78215.69,39.3,0.1768,9e-05,17.81345]
[1776860988820,42.12,78210.02,39.3,0.17629,9e-05,17.77982]
[1776860989278,42.12,78210.02,39.3,0.17629,9e-05,17.77982]
[1776860990913,42.12,78208.61,39.3,0.17617,9e-05,17.77158]
[1776860991728,42.12,78208.61,39.3,0.17617,9e-05,17.77158]
[1776860992521,42.12,78208.61,39.3,0.17617,9e-05,17.77176]
[1776860996734,42.12,78206.54,39.3,0.17599,9e-05,17.75987]
[1776861000617,42.12,78207.32,39.3,0.17607,9e-05,17.76497]
[1776861000665,42.12,78207.32,39.3,0.17607,9e-05,17.76497]
[1776861002392,42.12,78202.59,39.3,0.17565,9e-05,17.73707]
[1776861002521,42.12,78202.59,39.3,0.17565,9e-05,17.73707]
[1776861002651,42.12,78202.59,39.3,0.17565,9e-05,17.73707]
[1776861002768,42.12,78202.59,39.3,0.17565,9e-05,17.73707]
[1776861002736,42.12,78200.84,39.3,0.1755,9e-05,17.72683]
[1776861004004,42.12,78203.64,39.3,0.17575,9e-05,17.74362]
[1776861005999,42.12,78197.55,39.3,0.17521,9e-05,17.70771]
[1776861007029,42.12,78202.45,39.3,0.17565,9e-05,17.73684]
[1776861012311,42.13,78196.72,39.3,0.17515,9e-05,17.70369]
[1776861017804,42.13,78192.3,39.3,0.17477,9e-05,17.6785]
[1776861018066,42.13,78191.28,39.3,0.17468,9e-05,17.67263]
[1776861018375,42.13,78178.15,39.3,0.17352,9e-05,17.5946]
[1776861023491,42.13,78178.33,39.3,0.17354,9e-05,17.59627]
[1776861024936,42.13,78166.41,39.3,0.17249,9e-05,17.52568]
[1776861026222,42.13,78167.87,39.3,0.17263,9e-05,17.53459]
[1776861031518,42.13,78170.73,39.3,0.17289,9e-05,17.55262]
[1776861031579,42.13,78171.45,39.3,0.17293,9e-05,17.55292]
[1776861035501,42.13,78160.81,39.3,0.17199,9e-05,17.48969]
[1776861040320,42.14,78157.32,39.3,0.17169,9e-05,17.46928]
[1776861040959,42.14,78155.55,39.3,0.17153,9e-05,17.45884]
[1776861042861,42.14,78155.97,39.3,0.17157,9e-05,17.46157]
[1776861043916,42.14,78147.93,39.3,0.17087,9e-05,17.41383]
[1776861044047,42.14,78147.93,39.3,0.17087,9e-05,17.41383]
[1776861046178,42.14,78141.97,39.3,0.17035,9e-05,17.37873]
[1776861052621,42.14,78142.68,39.3,0.17044,9e-05,17.38443]
[1776861053452,42.14,78142.68,39.3,0.17044,9e-05,17.38443]
[1776861053482,42.14,78142.68,39.3,0.17044,9e-05,17.38443]
[1776861053587,42.14,78142.68,39.3,0.17044,9e-05,17.38443]
[1776861053787,42.14,78142.68,39.3,0.17044,9e-05,17.38443]
[1776861054636,42.14,78159.0,39.3,0.17188,9e-05,17.48193]
[1776861057449,42.14,78163.94,39.3,0.17232,9e-05,17.51145]
[1776861059402,42.14,78165.03,39.3,0.17241,9e-05,17.518]
[1776861060828,42.14,78166.8,39.3,0.17257,9e-05,17.52856]
[1776861062368,42.14,78166.52,39.3,0.17255,9e-05,17.52692]
[1776861062395,42.14,78166.52,39.3,0.17255,9e-05,17.52692]
[1776861064361,42.14,78167.8,39.3,0.17266,9e-05,17.53454]
[1776861064439,42.14,78167.8,39.3,0.17266,9e-05,17.53454]
[1776861064862,42.14,78167.8,39.3,0.17266,9e-05,17.53454]
[1776861066360,42.14,78156.19,39.3,0.17163,9e-05,17.46552]
[1776861070562,42.14,78157.38,39.3,0.17174,9e-05,17.47293]
[1776861074319,42.14,78163.32,39.3,0.17227,9e-05,17.50838]
[1776861076928,42.14,78159.55,39.3,0.17194,9e-05,17.48608]
[1776861076958,42.14,78159.55,39.3,0.17194,9e-05,17.48608]
[1776861081131,42.15,78157.75,39.3,0.17178,9e-05,17.47558]
[1776861086863,42.15,78163.51,39.3,0.1723,9e-05,17.51016]
[1776861086954,42.15,78163.51,39.3,0.1723,9e-05,17.51016]
[1776861088465,42.15,78163.51,39.3,0.1723,9e-05,17.51016]
[1776861089290,42.15,78163.69,39.3,0.17231,9e-05,17.51127]
[1776861094919,42.15,78160.0,39.3,0.17196,9e-05,17.48533]
[1776861096971,42.15,78160.06,39.3,0.17197,9e-05,17.48573]
[1776861102976,42.15,78156.99,39.3,0.1717,9e-05,17.46778]
[1776861108012,42.15,78158.79,39.3,0.17186,9e-05,17.4788]
[1776861112015,42.15,78161.27,39.3,0.17208,9e-05,17.49366]
[1776861113820,42.15,78162.75,39.3,0.17221,9e-05,17.5025]
[1776861114916,42.15,78168.61,39.3,0.17273,9e-05,17.53738]
[1776861115033,42.15,78168.61,39.3,0.17273,9e-05,17.53738]
[1776861115085,42.15,78168.61,39.3,0.17273,9e-05,17.53738]
[1776861115537,42.15,78171.54,39.3,0.17299,9e-05,17.55493]
[1776861116134,42.15,78171.54,39.3,0.17299,9e-05,17.55493]
[1776861116230,42.15,78183.63,39.3,0.17407,9e-05,17.62681]
[1776861117375,42.15,78183.63,39.3,0.17407,9e-05,17.62681]
[1776861117835,42.15,78183.63,39.3,0.17407,9e-05,17.62681]
[1776861124556,42.15,78177.2,39.3,0.1735,9e-05,17.58908]
[1776861124784,42.15,78176.67,39.3,0.17346,9e-05,17.5861]
[1776861127384,42.15,78175.35,39.3,0.17334,9e-05,17.57833]
[1776861128049,42.15,78175.32,39.3,0.17334,9e-05,17.57831]
[1776861131444,42.15,78172.3,39.3,0.17307,9e-05,17.56027]
[1776861131789,42.15,78172.3,39.3,0.17307,9e-05,17.56027]
[1776861132454,42.15,78173.45,39.3,0.17317,9e-05,17.56702]
[1776861133032,42.15,78169.6,39.3,0.17283,9e-05,17.54411]
[1776861139230,42.15,78168.63,39.3,0.17275,9e-05,17.53839]
[1776861140767,42.15,78168.63,39.3,0.17275,9e-05,17.53839]
[1776861143560,42.15,78164.92,39.3,0.17242,9e-05,17.51628]
[1776861143661,42.15,78164.92,39.3,0.17242,9e-05,17.51628]
[1776861143673,42.15,78164.92,39.3,0.17242,9e-05,17.51628]
[1776861144979,42.15,78167.18,39.3,0.17262,9e-05,17.52974]
[1776861150307,42.15,78166.54,39.3,0.17256,9e-05,17.52591]
[1776861151738,42.15,78166.54,39.3,0.17256,9e-05,17.52591]
[1776861151768,42.15,78166.54,39.3,0.17256,9e-05,17.52591]
[1776861153328,42.15,78173.76,39.3,0.17317,9e-05,17.56465]
[1776861153712,42.15,78173.76,39.3,0.17317,9e-05,17.56465]
[1776861154488,42.15,78173.84,39.3,0.17318,9e-05,17.56504]
[1776861155363,42.15,78168.46,39.3,0.1727,9e-05,17.53299]
[1776861155714,42.15,78168.46,39.3,0.1727,9e-05,17.53299]
[1776861155964,42.15,78166.3,39.3,0.17251,9e-05,17.52012]
[1776861156188,42.15,78166.3,39.3,0.17251,9e-05,17.52012]
[1776861157348,42.15,78158.85,39.3,0.17185,9e-05,17.47581]
[1776861157434,42.15,78158.85,39.3,0.17185,9e-05,17.47581]
[1776861158941,42.15,78155.95,39.3,0.1716,9e-05,17.45859]
[1776861160065,42.15,78156.33,39.3,0.17163,9e-05,17.46092]
[1776861165413,42.15,78161.04,39.3,0.17205,9e-05,17.48918]
[1776861170449,42.15,78163.04,39.3,0.17223,9e-05,17.50112]
[1776861173820,42.15,78162.66,39.3,0.17219,9e-05,17.49887]
[1776861176828,42.15,78163.77,39.3,0.17229,9e-05,17.50549]
[1776861177177,42.15,78163.63,39.3,0.17228,9e-05,17.50465]
[1776861177926,42.15,78163.63,39.3,0.17228,9e-05,17.50465]
[1776861188576,42.15,78161.74,39.3,0.17211,9e-05,17.49336]
[1776861189581,42.15,78161.74,39.3,0.17211,9e-05,17.49336]
[1776861190458,42.15,78168.61,39.3,0.17272,9e-05,17.53424]
[1776861191455,42.15,78174.86,39.3,0.17327,9e-05,17.57137]
[1776861192837,42.15,78176.58,39.3,0.17342,9e-05,17.58152]
[1776861196558,42.15,78176.89,39.3,0.17344,9e-05,17.58302]
[1776861196565,42.15,78176.89,39.3,0.17344,9e-05,17.58302]
[1776861196831,42.15,78176.89,39.3,0.17344,9e-05,17.58302]
[1776861196851,42.15,78180.66,39.3,0.17378,9e-05,17.60535]
[1776861197268,42.15,78180.66,39.3,0.17378,9e-05,17.60535]
[1776861197906,42.15,78180.66,39.3,0.17378,9e-05,17.60535]
[1776861197947,42.15,78180.66,39.3,0.17378,9e-05,17.60535]
[1776861197642,42.15,78192.25,39.3,0.17481,9e-05,17.67446]
[1776861198256,42.15,78192.25,39.3,0.17481,9e-05,17.67446]
[1776861198358,42.15,78192.25,39.3,0.17481,9e-05,17.67446]
[1776861198596,42.15,78192.25,39.3,0.17481,9e-05,17.67446]
[1776861198936,42.15,78204.37,39.3,0.17589,9e-05,17.74661]
[1776861199065,42.15,78204.37,39.3,0.17589,9e-05,17.74661]
[1776861199093,42.15,78204.37,39.3,0.17589,9e-05,17.74661]
[1776861199599,42.15,78204.37,39.3,0.17589,9e-05,17.74661]
[1776861200277,42.15,78209.45,39.3,0.17635,9e-05,17.77683]
[1776861200603,42.15,78209.45,39.3,0.17635,9e-05,17.77683]
[1776861201398,42.15,78208.45,39.3,0.17626,9e-05,17.77091]
[1776861202237,42.15,78209.82,39.3,0.17638,9e-05,17.77907]
[1776861203802,42.15,78209.68,39.3,0.17637,9e-05,17.77826]
[1776861204539,42.15,78209.03,39.3,0.17631,9e-05,17.77442]
[1776861204585,42.15,78209.03,39.3,0.17631,9e-05,17.77442]
[1776861204626,42.15,78209.03,39.3,0.17631,9e-05,17.77442]
[1776861204847,42.15,78209.03,39.3,0.17631,9e-05,17.77442]
[1776861205530,42.15,78218.46,39.3,0.17716,9e-05,17.83044]
[1776861206325,42.15,78227.63,39.3,0.17798,9e-05,17.88482]
[1776861206329,42.15,78227.63,39.3,0.17798,9e-05,17.88482]
[1776861206785,42.15,78227.63,39.3,0.17798,9e-05,17.88482]
[1776861206973,42.15,78240.5,39.3,0.17914,9e-05,17.96106]
[1776861207543,42.15,78240.5,39.3,0.17914,9e-05,17.96106]
[1776861210898,42.15,78234.38,39.3,0.17859,9e-05,17.92472]
[1776861211497,42.15,78233.6,39.3,0.17852,9e-05,17.9201]
[1776861211749,42.15,78232.36,39.3,0.17838,9e-05,17.90859]
[1776861215026,42.15,78229.89,39.3,0.17815,9e-05,17.8935]
[1776861220921,42.15,78237.32,39.3,0.17881,9e-05,17.93689]
[1776861221020,42.15,78237.89,39.3,0.17886,9e-05,17.9401]
[1776861221866,42.15,78237.89,39.3,0.17886,9e-05,17.9401]
[1776861221907,42.15,78237.89,39.3,0.17886,9e-05,17.9401]
[1776861221916,42.15,78237.89,39.3,0.17886,9e-05,17.9401]
[1776861221936,42.15,78240.2,39.3,0.17906,9e-05,17.95379]
[1776861227987,42.15,78246.94,39.3,0.17968,9e-05,17.99426]
[1776861232480,42.15,78245.03,39.3,0.17952,9e-05,17.98336]
[1776861237932,42.15,78238.67,39.3,0.17895,9e-05,17.94627]
[1776861240433,42.15,78240.08,39.3,0.17908,9e-05,17.95487]
[1776861240953,42.15,78239.26,39.3,0.17901,9e-05,17.95012]
[1776861241491,42.15,78239.26,39.3,0.17901,9e-05,17.95012]
[1776861241918,42.15,78239.26,39.3,0.17901,9e-05,17.95012]
[1776861241960,42.15,78239.17,39.3,0.179,9e-05,17.94954]
[1776861246990,42.15,78235.27,39.3,0.17864,9e-05,17.92563]
[1776861247228,42.15,78237.37,39.3,0.17882,9e-05,17.9379]
[1776861247326,42.15,78237.37,39.3,0.17882,9e-05,17.9379]
[1776861247737,42.15,78237.37,39.3,0.17882,9e-05,17.9379]
[1776861248004,42.15,78245.32,39.3,0.17954,9e-05,17.98502]
[1776861251427,42.15,78250.74,39.3,0.18003,9e-05,18.0173]
[1776861253854,42.15,78250.99,39.3,0.18006,9e-05,18.01886]
[1776861253857,42.15,78250.99,39.3,0.18006,9e-05,18.01886]
[1776861255928,42.15,78263.17,39.3,0.18117,9e-05,18.09106]
[1776861257673,42.15,78263.75,39.3,0.18122,9e-05,18.09439]
[1776861259672,42.15,78253.01,39.3,0.18024,9e-05,18.03069]
[1776861260018,42.15,78248.34,39.3,0.17982,9e-05,18.00309]
[1776861261832,42.15,78228.45,39.3,0.17802,9e-05,17.8851]
[1776861262407,42.15,78228.45,39.3,0.17802,9e-05,17.8851]
[1776861263329,42.15,78226.16,39.3,0.17781,9e-05,17.87151]
[1776861263928,42.15,78226.92,39.3,0.17788,9e-05,17.87597]
[1776861264425,42.15,78226.92,39.3,0.17788,9e-05,17.87597]
[1776861264506,42.15,78226.92,39.3,0.17788,9e-05,17.87597]
[1776861265325,42.15,78230.86,39.3,0.17823,9e-05,17.89921]
[1776861265371,42.15,78239.29,39.3,0.179,9e-05,17.94923]
[1776861267123,42.15,78243.29,39.3,0.17936,9e-05,17.97285]
[1776861267308,42.15,78244.62,39.3,0.17948,9e-05,17.98074]
[1776861268162,42.15,78244.62,39.3,0.17948,9e-05,17.98074]
[1776861268676,42.15,78244.62,39.3,0.17948,9e-05,17.98074]
[1776861268783,42.15,78244.62,39.3,0.17948,9e-05,17.98074]
[1776861268815,42.15,78244.62,39.3,0.17948,9e-05,17.98074]
[1776861269168,42.15,78252.5,39.3,0.18019,9e-05,18.02758]
[1776861274794,42.15,78254.91,39.3,0.18038,9e-05,18.03768]
[1776861275142,42.15,78254.87,39.3,0.18038,9e-05,18.0375]
[1776861275533,42.15,78254.87,39.3,0.18038,9e-05,18.0375]
[1776861275929,42.15,78254.87,39.3,0.18038,9e-05,18.0375]
[1776861277875,42.15,78255.79,39.3,0.18046,9e-05,18.04297]
[1776861278972,42.15,78258.66,39.3,0.18072,9e-05,18.06001]
[1776861282644,42.15,78260.1,39.3,0.18085,9e-05,18.06854]
[1776861282805,42.15,78260.1,39.3,0.18085,9e-05,18.06854]
[1776861282935,42.15,78255.32,39.3,0.18042,9e-05,18.04025]
[1776861283944,42.15,78244.78,39.3,0.17946,9e-05,17.97772]
[1776861286529,42.15,78241.93,39.3,0.1792,9e-05,17.96077]
[1776861286675,42.15,78241.93,39.3,0.1792,9e-05,17.96077]
[1776861286923,42.15,78242.44,39.3,0.17925,9e-05,17.96377]
[1776861287225,42.15,78242.44,39.3,0.17925,9e-05,17.96377]
[1776861289071,42.15,78249.96,39.3,0.17993,9e-05,18.00844]
[1776861289129,42.15,78257.67,39.3,0.18063,9e-05,18.05417]
[1776861294413,42.15,78257.51,39.3,0.18062,9e-05,18.05324]
[1776861294636,42.15,78257.51,39.3,0.18062,9e-05,18.05324]
[1776861295921,42.15,78257.78,39.3,0.18064,9e-05,18.05488]
[1776861295942,42.15,78251.22,39.3,0.18005,9e-05,18.01606]
[1776861301386,42.15,78250.5,39.3,0.17999,9e-05,18.01214]
[1776861302246,42.15,78250.5,39.3,0.17999,9e-05,18.01214]
[1776861302819,42.15,78250.5,39.3,0.17999,9e-05,18.01214]
[1776861305330,42.15,78242.8,39.3,0.17929,9e-05,17.96641]
[1776861306872,42.15,78243.19,39.3,0.17932,9e-05,17.96869]
[1776861308398,42.15,78240.28,39.3,0.17906,9e-05,17.95136]
[1776861309405,42.15,78234.48,39.3,0.17854,9e-05,17.9169]
[1776861310823,42.15,78230.73,39.3,0.1782,9e-05,17.89468]
[1776861311732,42.15,78227.58,39.3,0.17792,9e-05,17.87605]
[1776861312045,42.15,78217.26,39.3,0.17699,9e-05,17.81487]
[1776861313024,42.15,78217.26,39.3,0.17699,9e-05,17.81487]
[1776861313912,42.15,78214.88,39.3,0.17678,9e-05,17.8009]
[1776861316205,42.15,78225.69,39.3,0.17775,9e-05,17.86541]
[1776861316510,42.15,78225.69,39.3,0.17775,9e-05,17.86541]
[1776861317043,42.15,78225.27,39.3,0.17772,9e-05,17.86311]
[1776861318987,42.15,78225.1,39.3,0.1777,9e-05,17.8621]
[1776861319874,42.15,78224.77,39.3,0.17767,9e-05,17.85998]
[1776861320221,42.15,78224.71,39.3,0.17767,9e-05,17.85955]
[1776861320569,42.15,78224.71,39.3,0.17767,9e-05,17.85955]
[1776861320885,42.15,78224.71,39.3,0.17767,9e-05,17.85955]
[1776861322557,42.15,78223.65,39.3,0.17757,9e-05,17.85318]
[1776861322904,42.15,78223.65,39.3,0.17757,9e-05,17.85318]
[1776861326021,42.15,78221.21,39.3,0.17735,9e-05,17.83851]
[1776861326372,42.15,78225.1,39.3,0.17769,9e-05,17.8615]
[1776861326760,42.15,78225.1,39.3,0.17769,9e-05,17.8615]
[1776861327109,42.15,78225.1,39.3,0.17769,9e-05,17.8615]
[1776861327460,42.15,78223.5,39.3,0.17755,9e-05,17.85193]
[1776861333145,42.15,78223.17,39.3,0.17749,9e-05,17.84561]
[1776861334347,42.15,78229.48,39.3,0.17805,9e-05,17.88293]
[1776861334841,42.15,78229.48,39.3,0.17805,9e-05,17.88293]
[1776861338740,42.15,78224.02,39.3,0.17755,9e-05,17.85007]
[1776861339569,42.15,78221.34,39.3,0.17731,9e-05,17.83409]
[1776861339611,42.15,78221.34,39.3,0.17731,9e-05,17.83409]
[1776861342986,42.15,78208.89,39.3,0.17619,9e-05,17.76009]
[1776861345271,42.15,78212.71,39.3,0.17654,9e-05,17.78289]
[1776861346351,42.15,78211.94,39.3,0.17647,9e-05,17.77834]
[1776861347263,42.15,78219.76,39.3,0.17717,9e-05,17.82479]
[1776861347586,42.15,78219.76,39.3,0.17717,9e-05,17.82479]
[1776861347972,42.15,78219.76,39.3,0.17717,9e-05,17.82479]
[1776861349173,42.15,78223.5,39.3,0.17751,9e-05,17.84691]
[1776861349714,42.15,78223.5,39.3,0.17751,9e-05,17.84691]
[1776861349760,42.15,78223.5,39.3,0.17751,9e-05,17.84691]
[1776861355719,42.15,78223.68,39.3,0.17751,9e-05,17.84756]
[1776861356604,42.15,78223.51,39.3,0.1775,9e-05,17.84648]
[1776861356681,42.15,78223.51,39.3,0.1775,9e-05,17.84648]
[1776861357226,42.15,78224.77,39.3,0.17761,9e-05,17.85388]
[1776861357284,42.15,78224.77,39.3,0.17761,9e-05,17.85388]
[1776861358514,42.15,78229.2,39.3,0.17801,9e-05,17.88009]
[1776861358568,42.15,78229.2,39.3,0.17801,9e-05,17.88009]
[1776861359059,42.15,78229.2,39.3,0.17801,9e-05,17.88009]
[1776861359074,42.15,78229.2,39.3,0.17801,9e-05,17.88009]
[1776861360210,42.15,78219.17,39.3,0.1771,9e-05,17.82034]
[1776861360222,42.15,78219.17,39.3,0.1771,9e-05,17.82034]
[1776861360735,42.15,78219.17,39.3,0.1771,9e-05,17.82034]
[1776861361520,42.15,78220.99,39.3,0.17727,9e-05,17.8311]
[1776861361640,42.15,78220.99,39.3,0.17727,9e-05,17.8311]
[1776861362975,42.15,78220.99,39.3,0.17726,9e-05,17.83105]
[1776861364925,42.15,78223.72,39.3,0.17751,9e-05,17.84712]
[1776861364926,42.15,78223.72,39.3,0.17751,9e-05,17.84712]
[1776861366100,42.15,78223.62,39.3,0.1775,9e-05,17.84645]
[1776861368223,42.15,78221.73,39.3,0.17732,9e-05,17.835]
[1776861370357,42.15,78222.53,39.3,0.17739,9e-05,17.8396]
[1776861370910,42.15,78222.53,39.3,0.17739,9e-05,17.8396]
[1776861371242,42.15,78222.31,39.3,0.17737,9e-05,17.83822]
[1776861373578,42.14,78224.57,39.3,0.17757,9e-05,17.85145]
[1776861375714,42.14,78228.79,39.3,0.17795,9e-05,17.8763]
[1776861375927,42.14,78228.79,39.3,0.17795,9e-05,17.8763]
[1776861376545,42.14,78232.6,39.3,0.17829,9e-05,17.89879]
[1776861377190,42.14,78234.14,39.3,0.17843,9e-05,17.90777]
[1776861377755,42.14,78234.14,39.3,0.17843,9e-05,17.90777]
[1776861382978,42.14,78231.96,39.3,0.17823,9e-05,17.89489]
[1776861389005,42.14,78225.73,39.3,0.17768,9e-05,17.85827]
[1776861391487,42.14,78228.38,39.3,0.17789,9e-05,17.86995]
[1776861392111,42.14,78228.38,39.3,0.17788,9e-05,17.86984]
[1776861397528,42.14,78226.52,39.3,0.17771,9e-05,17.85825]
[1776861398069,42.14,78231.69,39.3,0.17817,9e-05,17.88883]
[1776861403105,42.14,78230.73,39.3,0.17809,9e-05,17.88328]
[1776861406945,42.14,78227.12,39.3,0.17776,9e-05,17.86199]
[1776861407133,42.14,78226.87,39.3,0.17774,9e-05,17.86057]
[1776861412167,42.14,78228.44,39.3,0.17788,9e-05,17.86935]
[1776861414251,42.14,78228.08,39.3,0.17784,9e-05,17.86698]
[1776861421231,42.14,78226.51,39.3,0.17769,9e-05,17.85689]
[1776861423617,42.14,78225.94,39.3,0.17763,9e-05,17.85341]
[1776861423683,42.14,78225.94,39.3,0.17763,9e-05,17.85341]
[1776861429115,42.14,78219.27,39.3,0.17703,9e-05,17.81345]
[1776861434389,42.14,78222.44,39.3,0.17731,9e-05,17.83205]
[1776861440364,42.14,78221.75,39.3,0.17724,9e-05,17.82747]
[1776861442358,42.14,78221.75,39.3,0.17724,9e-05,17.82747]
[1776861444327,42.14,78221.8,39.3,0.17724,9e-05,17.82758]
[1776861444328,42.14,78221.8,39.3,0.17724,9e-05,17.82758]
[1776861444346,42.14,78221.8,39.3,0.17724,9e-05,17.82758]
[1776861444356,42.14,78221.8,39.3,0.17724,9e-05,17.82758]
[1776861444428,42.14,78221.8,39.3,0.17724,9e-05,17.82758]
[1776861446963,42.14,78233.44,39.3,0.17828,9e-05,17.89636]
[1776861450066,42.13,78237.1,39.3,0.17861,9e-05,17.91773]
[1776861454802,42.13,78237.82,39.3,0.17863,9e-05,17.91693]
[1776861454819,42.13,78237.82,39.3,0.17863,9e-05,17.91693]
[1776861457907,42.13,78238.31,39.3,0.17867,9e-05,17.91936]
[1776861458050,42.13,78238.31,39.3,0.17867,9e-05,17.91936]
[1776861458326,42.13,78238.09,39.3,0.17864,9e-05,17.91773]
[1776861458638,42.13,78238.09,39.3,0.17864,9e-05,17.91773]
[1776861458846,42.13,78238.09,39.3,0.17864,9e-05,17.91773]
[1776861459166,42.13,78249.98,39.3,0.17972,9e-05,17.98832]
[1776861459665,42.13,78249.98,39.3,0.17972,9e-05,17.98832]
[1776861461022,42.13,78259.8,39.3,0.18061,9e-05,18.04657]
[1776861466549,42.13,78254.87,39.3,0.18016,9e-05,18.01718]
[1776861469785,42.13,78260.91,39.3,0.18072,9e-05,18.05381]
[1776861476193,42.13,78265.54,39.3,0.18114,9e-05,18.08125]
[1776861481547,42.13,78270.36,39.3,0.18158,9e-05,18.10953]
[1776861482939,42.13,78263.22,39.3,0.18093,9e-05,18.06715]
[1776861483158,42.13,78263.22,39.3,0.18093,9e-05,18.06715]
[1776861483198,42.13,78263.22,39.3,0.18093,9e-05,18.06715]
[1776861483314,42.13,78259.79,39.3,0.18061,9e-05,18.04676]
[1776861483692,42.13,78259.79,39.3,0.18061,9e-05,18.04676]
[1776861483713,42.13,78259.79,39.3,0.18061,9e-05,18.04676]
[1776861484118,42.13,78247.05,39.3,0.17946,9e-05,17.97121]
[1776861489711,42.13,78247.62,39.3,0.17953,9e-05,17.97597]
[1776861491781,42.14,78246.71,39.3,0.17946,9e-05,17.97154]
[1776861497767,42.14,78237.75,39.3,0.17867,9e-05,17.91968]
[1776861499453,42.14,78237.75,39.3,0.17867,9e-05,17.91968]
[1776861504030,42.14,78222.48,39.3,0.1773,9e-05,17.8294]
[1776861510502,42.14,78222.53,39.3,0.17732,9e-05,17.8307]
[1776861511505,42.14,78222.01,39.3,0.17728,9e-05,17.82776]
[1776861512705,42.14,78222.01,39.3,0.17728,9e-05,17.82776]
[1776861512871,42.14,78222.96,39.3,0.17733,9e-05,17.82919]
[1776861517907,42.14,78222.58,39.3,0.1773,9e-05,17.82682]
[1776861518376,42.14,78222.58,39.3,0.1773,9e-05,17.82682]
[1776861520098,42.14,78212.91,39.3,0.17643,9e-05,17.76938]
[1776861522579,42.14,78210.98,39.3,0.17626,9e-05,17.75803]
[1776861522646,42.14,78210.98,39.3,0.17626,9e-05,17.75803]
[1776861527930,42.14,78218.24,39.3,0.17691,9e-05,17.80134]
[1776861533324,42.14,78219.06,39.3,0.17699,9e-05,17.80631]
[1776861538506,42.14,78218.12,39.3,0.1769,9e-05,17.8008]
[1776861543981,42.14,78226.44,39.3,0.17764,9e-05,17.84981]
[1776861553153,42.14,78222.42,39.3,0.17727,9e-05,17.82522]
[1776861554732,42.14,78221.08,39.3,0.17715,9e-05,17.81725]
[1776861560203,42.14,78229.26,39.3,0.17788,9e-05,17.86567]
[1776861562008,42.14,78228.11,39.3,0.17778,9e-05,17.85877]
[1776861567252,42.14,78224.59,39.3,0.17746,9e-05,17.83766]
[1776861569175,42.14,78224.49,39.3,0.17745,9e-05,17.83703]
[1776861574194,42.14,78222.08,39.3,0.17723,9e-05,17.82266]
[1776861574231,42.14,78222.08,39.3,0.17723,9e-05,17.82266]
[1776861574474,42.14,78223.9,39.3,0.17736,9e-05,17.82921]
[1776861574503,42.14,78223.9,39.3,0.17736,9e-05,17.82921]
[1776861574717,42.14,78223.9,39.3,0.17736,9e-05,17.82921]
[1776861574792,42.14,78223.9,39.3,0.17736,9e-05,17.82921]
[1776861575122,42.14,78223.9,39.3,0.17736,9e-05,17.82921]
[1776861575333,42.14,78223.9,39.3,0.17736,9e-05,17.82921]
[1776861575371,42.14,78243.46,39.3,0.17913,9e-05,17.94543]
[1776861575621,42.14,78243.46,39.3,0.17913,9e-05,17.94543]
[1776861576456,42.14,78247.64,39.3,0.17951,9e-05,17.97037]
[1776861576465,42.14,78247.64,39.3,0.17951,9e-05,17.97037]
[1776861577262,42.14,78247.64,39.3,0.17951,9e-05,17.97037]
[1776861582360,42.14,78245.96,39.3,0.17937,9e-05,17.96116]
[1776861587395,42.14,78245.52,39.3,0.17934,9e-05,17.95925]
[1776861587702,42.14,78245.52,39.3,0.17934,9e-05,17.95925]
[1776861587711,42.14,78245.52,39.3,0.17934,9e-05,17.95925]
[1776861587766,42.14,78245.52,39.3,0.17934,9e-05,17.95925]
[1776861588402,42.15,78240.04,39.3,0.17885,9e-05,17.92689]
[1776861593437,42.15,78238.57,39.3,0.17872,9e-05,17.91833]
[1776861598837,42.15,78238.7,39.3,0.17873,9e-05,17.91924]
[1776861600273,42.15,78238.7,39.3,0.17873,9e-05,17.9193]
[1776861601438,42.15,78226.54,39.3,0.17764,9e-05,17.84734]
[1776861601664,42.15,78226.54,39.3,0.17764,9e-05,17.84734]
[1776861603924,42.15,78241.31,39.3,0.17897,9e-05,17.93502]
[1776861603961,42.15,78241.31,39.3,0.17897,9e-05,17.93502]
[1776861604193,42.15,78241.31,39.3,0.17897,9e-05,17.93502]
[1776861604293,42.15,78247.01,39.3,0.17949,9e-05,17.96881]
[1776861605209,42.15,78247.01,39.3,0.17949,9e-05,17.96881]
[1776861605284,42.15,78247.01,39.3,0.17949,9e-05,17.96881]
[1776861605880,42.15,78247.81,39.3,0.17956,9e-05,17.97367]
[1776861605959,42.15,78247.81,39.3,0.17956,9e-05,17.97367]
[1776861607606,42.15,78253.59,39.3,0.18009,9e-05,18.00806]
[1776861608869,42.15,78255.56,39.3,0.18027,9e-05,18.01981]
[1776861609682,42.15,78260.62,39.3,0.18073,9e-05,18.0499]
[1776861615591,42.15,78261.81,39.3,0.18084,9e-05,18.05728]
[1776861616505,42.15,78261.81,39.3,0.18084,9e-05,18.05728]
[1776861623647,42.15,78262.15,39.3,0.18088,9e-05,18.05949]
[1776861627193,42.15,78261.4,39.3,0.18081,9e-05,18.05507]
[1776861627206,42.15,78261.4,39.3,0.18081,9e-05,18.05507]
[1776861627579,42.15,78258.44,39.3,0.18054,9e-05,18.03758]
[1776861627633,42.15,78258.44,39.3,0.18054,9e-05,18.03758]
[1776861628429,42.15,78258.44,39.3,0.18054,9e-05,18.03758]
[1776861633008,42.15,78262.03,39.3,0.18084,9e-05,18.0547]
[1776861634382,42.15,78261.82,39.3,0.18082,9e-05,18.05349]
[1776861637233,42.15,78250.05,39.3,0.17975,9e-05,17.9839]
[1776861639168,42.15,78249.47,39.3,0.1797,9e-05,17.98068]
[1776861639329,42.15,78249.47,39.3,0.1797,9e-05,17.98068]
[1776861639359,42.15,78249.47,39.3,0.1797,9e-05,17.98068]
[1776861640530,42.15,78253.68,39.3,0.18009,9e-05,18.00586]
[1776861640849,42.15,78253.68,39.3,0.18009,9e-05,18.00586]
[1776861642903,42.15,78261.41,39.3,0.1808,9e-05,18.05188]
[1776861647928,42.15,78259.55,39.3,0.18063,9e-05,18.04109]
[1776861649689,42.15,78260.22,39.3,0.18069,9e-05,18.04517]
[1776861650559,42.15,78256.96,39.3,0.1804,9e-05,18.02591]
[1776861651145,42.15,78256.96,39.3,0.1804,9e-05,18.02591]
[1776861653363,42.15,78255.51,39.3,0.18027,9e-05,18.01745]
[1776861653825,42.15,78256.17,39.3,0.18033,9e-05,18.02156]
[1776861658895,42.16,78246.89,39.3,0.1795,9e-05,17.967]
[1776861659516,42.16,78246.89,39.3,0.1795,9e-05,17.967]
[1776861659535,42.16,78246.89,39.3,0.1795,9e-05,17.967]
[1776861659879,42.16,78246.89,39.3,0.1795,9e-05,17.967]
[1776861661504,42.16,78248.32,39.3,0.17963,9e-05,17.97579]
[1776861662132,42.16,78248.32,39.3,0.17963,9e-05,17.97579]
[1776861662136,42.16,78248.32,39.3,0.17963,9e-05,17.97579]
[1776861663930,42.16,78260.23,39.3,0.18072,9e-05,18.04682]
[1776861664795,42.16,78260.23,39.3,0.18072,9e-05,18.04682]
[1776861668161,42.16,78257.88,39.3,0.18051,9e-05,18.03314]
[1776861668803,42.16,78257.72,39.3,0.1805,9e-05,18.03227]
[1776861669147,42.16,78257.72,39.3,0.1805,9e-05,18.03227]
[1776861669249,42.16,78244.65,39.3,0.17931,9e-05,17.95487]
[1776861673271,42.16,78242.01,39.3,0.17907,9e-05,17.9393]
[1776861679035,42.16,78245.25,39.3,0.17937,9e-05,17.95858]
[1776861684071,42.16,78244.91,39.3,0.17934,9e-05,17.95661]
[1776861687660,42.16,78244.56,39.3,0.17931,9e-05,17.95456]
[1776861689894,42.16,78231.42,39.3,0.17812,9e-05,17.8767]
[1776861690628,42.16,78230.94,39.3,0.17808,9e-05,17.87396]
[1776861691489,42.16,78230.94,39.3,0.17808,9e-05,17.87396]
[1776861692420,42.16,78225.92,39.3,0.1776,9e-05,17.8401]
[1776861697818,42.16,78224.42,39.3,0.17746,9e-05,17.83107]
[1776861700968,42.16,78220.76,39.3,0.17713,9e-05,17.80934]
[1776861706997,42.16,78218.12,39.3,0.17689,9e-05,17.79368]
[1776861707568,42.16,78217.86,39.3,0.17687,9e-05,17.79216]
[1776861708030,42.16,78217.86,39.3,0.17687,9e-05,17.79216]
[1776861711013,42.16,78210.43,39.3,0.17621,9e-05,17.74813]
[1776861713940,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861713945,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861714145,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861714376,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861714383,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861714433,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861714472,42.16,78216.34,39.3,0.17674,9e-05,17.78343]
[1776861714515,42.16,78221.4,39.3,0.17719,9e-05,17.81349]
[1776861714956,42.16,78221.4,39.3,0.17719,9e-05,17.81349]
[1776861715147,42.16,78221.4,39.3,0.17719,9e-05,17.81349]
[1776861715205,42.16,78221.4,39.3,0.17719,9e-05,17.81349]
[1776861715319,42.16,78221.4,39.3,0.17719,9e-05,17.81349]
[1776861715497,42.16,78257.62,39.3,0.18047,9e-05,18.0286]
[1776861715795,42.16,78257.62,39.3,0.18047,9e-05,18.0286]
[1776861715887,42.16,78257.62,39.3,0.18047,9e-05,18.0286]
[1776861716040,42.16,78257.62,39.3,0.18047,9e-05,18.0286]
[1776861716443,42.16,78257.62,39.3,0.18047,9e-05,18.0286]
[1776861716523,42.16,78272.82,39.3,0.18186,9e-05,18.11863]
[1776861717320,42.16,78265.22,39.3,0.18117,9e-05,18.07377]
[1776861717821,42.16,78265.22,39.3,0.18117,9e-05,18.07377]
[1776861717989,42.16,78265.22,39.3,0.18117,9e-05,18.07377]
[1776861718144,42.16,78265.22,39.3,0.18117,9e-05,18.07377]
[1776861718237,42.16,78265.22,39.3,0.18117,9e-05,18.07377]
[1776861718695,42.16,78256.0,39.3,0.18033,9e-05,18.01913]
[1776861720323,42.16,78251.98,39.3,0.17996,9e-05,17.99536]
[1776861720360,42.16,78251.98,39.3,0.17996,9e-05,17.99536]
[1776861722766,42.16,78266.0,39.3,0.18124,9e-05,18.07855]
[1776861724515,42.16,78262.12,39.3,0.18089,9e-05,18.05555]
[1776861727416,42.16,78268.05,39.3,0.18143,9e-05,18.09064]
[1776861728018,42.16,78263.69,39.3,0.18103,9e-05,18.06478]
[1776861728511,42.16,78263.69,39.3,0.18103,9e-05,18.06478]
[1776861728506,42.16,78252.43,39.3,0.18001,9e-05,17.99807]
[1776861728929,42.16,78252.43,39.3,0.18001,9e-05,17.99807]
[1776861728931,42.16,78252.43,39.3,0.18001,9e-05,17.99807]
[1776861730036,42.16,78252.31,39.3,0.18,9e-05,17.99744]
[1776861730631,42.16,78254.54,39.3,0.1802,9e-05,18.01074]
[1776861731579,42.16,78260.96,39.3,0.18078,9e-05,18.04885]
[1776861732225,42.16,78260.96,39.3,0.18078,9e-05,18.04885]
[1776861737417,42.16,78269.54,39.3,0.18157,9e-05,18.09964]
[1776861739717,42.16,78269.46,39.3,0.18156,9e-05,18.09898]
[1776861739920,42.16,78269.46,39.3,0.18156,9e-05,18.09898]
[1776861741495,42.16,78269.52,39.3,0.18156,9e-05,18.09931]
[1776861746524,42.16,78258.77,39.3,0.18058,9e-05,18.03564]
[1776861746701,42.16,78258.77,39.3,0.18058,9e-05,18.03564]
[1776861747463,42.16,78258.77,39.3,0.18058,9e-05,18.03564]
[1776861752565,42.16,78251.83,39.3,0.17993,9e-05,17.99097]
[1776861756184,42.16,78251.87,39.3,0.17994,9e-05,17.99131]
[1776861756285,42.16,78251.87,39.3,0.17994,9e-05,17.99164]
[1776861762452,42.17,78252.01,39.3,0.17996,9e-05,17.99281]
[1776861762506,42.17,78252.01,39.3,0.17996,9e-05,17.99281]
[1776861763956,42.17,78242.32,39.3,0.17908,9e-05,17.93555]
[1776861766519,42.17,78231.91,39.3,0.17815,9e-05,17.87397]
[1776861766540,42.17,78230.03,39.3,0.17798,9e-05,17.86293]
[1776861771699,42.17,78234.84,39.3,0.17841,9e-05,17.89115]
[1776861772933,42.17,78234.84,39.3,0.17841,9e-05,17.89115]
[1776861775333,42.17,78232.7,39.3,0.17821,9e-05,17.87827]
[1776861775380,42.17,78232.7,39.3,0.17821,9e-05,17.87827]
[1776861781547,42.16,78223.95,39.3,0.17742,9e-05,17.82617]
[1776861785868,42.16,78221.0,39.3,0.17715,9e-05,17.80856]
[1776861787950,42.16,78217.86,39.3,0.17687,9e-05,17.78992]
[1776861788406,42.16,78217.86,39.3,0.17687,9e-05,17.78992]
[1776861793542,42.16,78224.36,39.3,0.17745,9e-05,17.82835]
[1776861795871,42.16,78223.03,39.3,0.17733,9e-05,17.82031]
[1776861800902,42.16,78222.66,39.3,0.17729,9e-05,17.81785]
[1776861806088,42.16,78222.72,39.3,0.1773,9e-05,17.81805]
[1776861809189,42.16,78223.33,39.3,0.17735,9e-05,17.82157]
[1776861810553,42.16,78224.96,39.3,0.1775,9e-05,17.83118]
[1776861810846,42.16,78225.14,39.3,0.17751,9e-05,17.83225]
[1776861811364,42.16,78225.14,39.3,0.17751,9e-05,17.83225]
[1776861811391,42.16,78231.69,39.3,0.17807,9e-05,17.86685]
[1776861815572,42.16,78219.08,39.3,0.17694,9e-05,17.79229]
[1776861818174,42.16,78220.67,39.3,0.17708,9e-05,17.80187]
[1776861819604,42.16,78226.9,39.3,0.17765,9e-05,17.83913]
[1776861819988,42.16,78233.68,39.3,0.17826,9e-05,17.87935]
[1776861820037,42.16,78234.88,39.3,0.17837,9e-05,17.88656]
[1776861820989,42.16,78234.88,39.3,0.17837,9e-05,17.88656]
[1776861824067,42.16,78227.2,39.3,0.17767,9e-05,17.84064]
[1776861825394,42.16,78227.16,39.3,0.17767,9e-05,17.84026]
[1776861831114,42.16,78229.41,39.3,0.17786,9e-05,17.8532]
[1776861831957,42.16,78229.41,39.3,0.17786,9e-05,17.8532]
[1776861832121,42.16,78229.46,39.3,0.17787,9e-05,17.85343]
[1776861837157,42.16,78229.59,39.3,0.17788,9e-05,17.85444]
[1776861842194,42.16,78228.96,39.3,0.17783,9e-05,17.85092]
[1776861847230,42.16,78228.41,39.3,0.17778,9e-05,17.84788]
[1776861852265,42.16,78235.73,39.3,0.17844,9e-05,17.89136]
[1776861857300,42.16,78228.03,39.3,0.17775,9e-05,17.8458]
[1776861862345,42.16,78221.58,39.3,0.17717,9e-05,17.80783]
[1776861862913,42.16,78221.51,39.3,0.17717,9e-05,17.80752]
[1776861863342,42.16,78218.95,39.3,0.17694,9e-05,17.7923]
[1776861864206,42.16,78218.95,39.3,0.17694,9e-05,17.7923]
[1776861870390,42.16,78218.37,39.3,0.17689,9e-05,17.78882]
[1776861871965,42.16,78218.39,39.3,0.17686,9e-05,17.78475]
[1776861874040,42.16,78222.78,39.3,0.17725,9e-05,17.81077]
[1776861875082,42.16,78222.25,39.3,0.1772,9e-05,17.80758]
[1776861875625,42.16,78222.25,39.3,0.1772,9e-05,17.80758]
[1776861876337,42.16,78221.32,39.3,0.17712,9e-05,17.80203]
[1776861878211,42.16,78218.29,39.3,0.17685,9e-05,17.784]
[1776861883482,42.16,78224.08,39.3,0.17736,9e-05,17.81819]
[1776861885868,42.16,78222.67,39.3,0.17724,9e-05,17.80971]
[1776861890006,42.16,78216.81,39.3,0.17671,9e-05,17.77481]
[1776861890815,42.16,78216.67,39.3,0.17669,9e-05,17.77397]
[1776861892386,42.16,78216.67,39.3,0.17669,9e-05,17.77397]
[1776861895893,42.16,78215.46,39.3,0.17658,9e-05,17.76672]
[1776861901174,42.16,78219.8,39.3,0.17697,9e-05,17.7925]
[1776861901441,42.16,78219.8,39.3,0.17697,9e-05,17.7925]
[1776861901483,42.16,78219.8,39.3,0.17697,9e-05,17.7925]
[1776861901484,42.16,78219.8,39.3,0.17697,9e-05,17.7925]
[1776861901678,42.16,78219.8,39.3,0.17697,9e-05,17.7925]
[1776861901686,42.16,78219.8,39.3,0.17697,9e-05,17.7925]
[1776861901874,42.16,78227.98,39.3,0.17771,9e-05,17.84102]
[1776861901932,42.16,78227.98,39.3,0.17771,9e-05,17.84102]
[1776861902616,42.16,78237.02,39.3,0.17853,9e-05,17.89473]
[1776861906644,42.16,78248.17,39.3,0.17954,9e-05,17.96087]
[1776861911678,42.16,78249.82,39.3,0.17968,9e-05,17.97037]
[1776861916714,42.16,78247.25,39.3,0.17944,9e-05,17.95488]
[1776861921749,42.16,78250.76,39.3,0.17976,9e-05,17.97554]
[1776861923570,42.16,78251.62,39.3,0.17984,9e-05,17.98059]
[1776861923660,42.16,78251.62,39.3,0.17984,9e-05,17.98054]
[1776861926816,42.16,78254.9,39.3,0.18014,9e-05,18.00016]
[1776861926849,42.16,78254.9,39.3,0.18014,9e-05,18.00016]
[1776861926875,42.16,78254.9,39.3,0.18014,9e-05,18.00016]
[1776861926929,42.16,78254.9,39.3,0.18014,9e-05,18.00016]
[1776861927119,42.16,78254.9,39.3,0.18014,9e-05,18.00016]
[1776861928758,42.16,78260.73,39.3,0.18067,9e-05,18.03479]
[1776861929967,42.16,78269.33,39.3,0.18145,9e-05,18.08574]
[1776861933703,42.16,78261.31,39.3,0.18069,9e-05,18.03409]
[1776861933751,42.16,78261.31,39.3,0.18069,9e-05,18.03409]
[1776861936905,42.16,78270.3,39.3,0.18151,9e-05,18.08743]
[1776861940019,42.16,78275.87,39.3,0.18202,9e-05,18.12032]
[1776861943700,42.16,78277.42,39.3,0.18216,9e-05,18.12929]
[1776861952968,42.16,78282.45,39.3,0.1826,9e-05,18.15804]
[1776861957007,42.16,78282.59,39.3,0.18261,9e-05,18.15859]
[1776861957263,42.16,78282.59,39.3,0.18261,9e-05,18.15859]
[1776861957874,42.16,78282.73,39.3,0.18262,9e-05,18.15924]
[1776861959548,42.16,78282.89,39.3,0.18263,9e-05,18.16018]
[1776861959809,42.16,78282.89,39.3,0.18263,9e-05,18.16018]
[1776861960530,42.16,78282.07,39.3,0.18256,9e-05,18.15515]
[1776861961064,42.16,78281.65,39.3,0.18252,9e-05,18.15259]
[1776861961066,42.16,78281.65,39.3,0.18252,9e-05,18.15259]
[1776861963782,42.16,78273.1,39.3,0.18173,9e-05,18.1019]
[1776861966047,42.16,78274.59,39.3,0.18187,9e-05,18.11065]
[1776861967954,42.16,78285.16,39.3,0.18283,9e-05,18.17312]
[1776861969180,42.16,78285.4,39.3,0.18285,9e-05,18.17444]
[1776861970090,42.16,78285.55,39.3,0.18286,9e-05,18.17512]
[1776861972228,42.15,78293.54,39.3,0.18359,9e-05,18.22226]
[1776861973898,42.15,78297.06,39.3,0.18391,9e-05,18.24254]
[1776861974674,42.15,78297.06,39.3,0.18391,9e-05,18.24254]
[1776861974700,42.15,78299.89,39.3,0.18417,9e-05,18.2591]
[1776861974911,42.15,78299.89,39.3,0.18417,9e-05,18.2591]
[1776861974929,42.15,78299.89,39.3,0.18417,9e-05,18.2591]
[1776861974996,42.15,78299.89,39.3,0.18417,9e-05,18.2591]
[1776861975326,42.15,78299.89,39.3,0.18417,9e-05,18.2591]
[1776861975662,42.15,78299.89,39.3,0.18417,9e-05,18.2591]
[1776861975764,42.15,78311.89,39.3,0.18528,9e-05,18.33013]
[1776861975998,42.15,78311.89,39.3,0.18528,9e-05,18.33013]
[1776861976003,42.15,78311.89,39.3,0.18528,9e-05,18.33013]
[1776861981318,42.15,78320.78,39.3,0.1861,9e-05,18.38253]
[1776861981544,42.15,78320.78,39.3,0.1861,9e-05,18.38253]
[1776861987219,42.15,78313.81,39.3,0.18545,9e-05,18.34131]
[1776861988087,42.15,78313.81,39.3,0.18545,9e-05,18.34131]
[1776861989891,42.15,78319.3,39.3,0.18596,9e-05,18.37372]
[1776861990277,42.15,78319.3,39.3,0.18596,9e-05,18.37372]
[1776861990844,42.15,78319.3,39.3,0.18596,9e-05,18.37372]
[1776861990894,42.15,78326.11,39.3,0.18659,9e-05,18.41389]
[1776861991229,42.15,78326.11,39.3,0.18659,9e-05,18.41389]
[1776861991486,42.15,78326.11,39.3,0.18659,9e-05,18.41389]
[1776861991799,42.15,78347.2,39.3,0.18852,9e-05,18.53406]
[1776861994894,42.15,78351.68,39.3,0.18893,9e-05,18.56013]
[1776861998990,42.15,78357.28,39.3,0.18945,9e-05,18.59259]
[1776862002669,42.15,78355.71,39.3,0.18929,9e-05,18.58289]
[1776862006711,42.15,78355.26,39.3,0.18925,9e-05,18.58003]
[1776862007615,42.15,78341.94,39.3,0.188,9e-05,18.50134]
[1776862007879,42.15,78341.94,39.3,0.188,9e-05,18.50134]
[1776862008739,42.15,78341.94,39.3,0.188,9e-05,18.50134]
[1776862008829,42.15,78341.94,39.3,0.188,9e-05,18.50134]
[1776862008784,42.15,78339.41,39.3,0.18776,9e-05,18.48622]
[1776862009002,42.15,78339.41,39.3,0.18776,9e-05,18.48622]
[1776862010480,42.15,78337.86,39.3,0.18761,9e-05,18.4769]
[1776862011014,42.15,78334.44,39.3,0.18729,9e-05,18.45655]
[1776862011042,42.15,78334.44,39.3,0.18729,9e-05,18.45655]
[1776862012964,42.15,78327.7,39.3,0.18666,9e-05,18.41652]
[1776862013897,42.14,78325.4,39.3,0.18645,9e-05,18.40285]
[1776862014247,42.14,78325.4,39.3,0.18645,9e-05,18.40285]
[1776862014400,42.14,78325.4,39.3,0.18645,9e-05,18.40285]
[1776862017635,42.14,78317.83,39.3,0.18574,9e-05,18.35801]
[1776862017905,42.14,78318.93,39.3,0.18585,9e-05,18.36449]
[1776862018728,42.14,78318.93,39.3,0.18585,9e-05,18.36449]
[1776862019992,42.14,78333.14,39.3,0.18716,9e-05,18.44832]
[1776862024052,42.14,78336.41,39.3,0.18746,9e-05,18.46712]
[1776862024470,42.14,78336.41,39.3,0.18746,9e-05,18.46712]
[1776862027597,42.14,78338.6,39.3,0.18766,9e-05,18.47963]
[1776862027649,42.14,78338.6,39.3,0.18766,9e-05,18.47963]
[1776862027825,42.14,78338.6,39.3,0.18766,9e-05,18.47963]
[1776862028273,42.14,78338.54,39.3,0.18765,9e-05,18.47913]
[1776862028533,42.14,78338.54,39.3,0.18765,9e-05,18.47913]
[1776862030229,42.14,78337.58,39.3,0.18756,9e-05,18.47332]
[1776862030576,42.14,78337.58,39.3,0.18756,9e-05,18.47332]
[1776862037209,42.14,78331.35,39.3,0.18698,9e-05,18.43672]
[1776862038048,42.14,78330.07,39.3,0.18686,9e-05,18.42921]
[1776862038057,42.14,78330.07,39.3,0.18686,9e-05,18.42921]
[1776862038261,42.14,78330.07,39.3,0.18686,9e-05,18.42921]
[1776862039828,42.14,78323.82,39.3,0.18628,9e-05,18.39223]
[1776862040600,42.14,78320.22,39.3,0.18595,9e-05,18.37094]
[1776862042514,42.14,78322.78,39.3,0.18618,9e-05,18.38607]
[1776862044027,42.14,78322.53,39.3,0.18616,9e-05,18.38453]
[1776862044446,42.14,78322.53,39.3,0.18616,9e-05,18.38453]
[1776862044462,42.14,78322.53,39.3,0.18616,9e-05,18.38453]
[1776862045599,42.14,78321.11,39.3,0.18603,9e-05,18.37612]
[1776862046512,42.14,78321.68,39.3,0.18608,9e-05,18.37948]
[1776862051418,42.14,78316.51,39.3,0.1856,9e-05,18.34888]
[1776862051424,42.14,78316.51,39.3,0.1856,9e-05,18.34888]
[1776862051442,42.14,78316.51,39.3,0.1856,9e-05,18.34888]
[1776862051448,42.14,78316.51,39.3,0.1856,9e-05,18.34888]
[1776862051619,42.14,78316.51,39.3,0.1856,9e-05,18.34888]
[1776862051667,42.14,78316.51,39.3,0.1856,9e-05,18.34888]
[1776862051796,42.14,78313.02,39.3,0.18525,9e-05,18.32411]
[1776862052519,42.14,78313.02,39.3,0.18525,9e-05,18.32411]
[1776862053461,42.14,78310.39,39.3,0.185,9e-05,18.30845]
[1776862056492,42.14,78308.72,39.3,0.18485,9e-05,18.2984]
[1776862057144,42.14,78308.34,39.3,0.18481,9e-05,18.29599]
[1776862057159,42.14,78308.34,39.3,0.18481,9e-05,18.29599]
[1776862057326,42.14,78308.34,39.3,0.18481,9e-05,18.29599]
[1776862057718,42.14,78316.6,39.3,0.18557,9e-05,18.34489]
[1776862062755,42.14,78318.3,39.3,0.18573,9e-05,18.35499]
[1776862067788,42.14,78318.31,39.3,0.18573,9e-05,18.3551]
[1776862072726,42.14,78308.83,39.3,0.18486,9e-05,18.2991]
[1776862074001,42.14,78309.1,39.3,0.18488,9e-05,18.30083]
[1776862079690,42.14,78309.26,39.3,0.1849,9e-05,18.30208]
[1776862080972,42.14,78307.66,39.3,0.18476,9e-05,18.29273]
[1776862080980,42.14,78307.66,39.3,0.18476,9e-05,18.29273]
[1776862081031,42.14,78307.66,39.3,0.18476,9e-05,18.29273]
[1776862081070,42.14,78307.66,39.3,0.18476,9e-05,18.29273]
[1776862086922,42.14,78299.24,39.3,0.18399,9e-05,18.24353]
[1776862088164,42.14,78296.47,39.3,0.18374,9e-05,18.22727]
[1776862093228,42.15,78299.7,39.3,0.18404,9e-05,18.24691]
[1776862096292,42.15,78298.4,39.3,0.18393,9e-05,18.23974]
[1776862096496,42.15,78298.4,39.3,0.18393,9e-05,18.23974]
[1776862096802,42.15,78298.4,39.3,0.18393,9e-05,18.23974]
[1776862096812,42.15,78298.4,39.3,0.18393,9e-05,18.23974]
[1776862096848,42.15,78290.25,39.3,0.18319,9e-05,18.19172]
[1776862098902,42.15,78284.25,39.3,0.18264,9e-05,18.1562]
[1776862098970,42.15,78282.59,39.3,0.18248,9e-05,18.14629]
[1776862098993,42.15,78282.59,39.3,0.18248,9e-05,18.14629]
[1776862099301,42.15,78282.59,39.3,0.18248,9e-05,18.14629]
[1776862100428,42.15,78263.53,39.3,0.18074,9e-05,18.0333]
[1776862101204,42.15,78263.53,39.3,0.18074,9e-05,18.0333]
[1776862104289,42.15,78258.7,39.3,0.18031,9e-05,18.00507]
[1776862104501,42.15,78258.7,39.3,0.18031,9e-05,18.00507]
[1776862104638,42.15,78258.7,39.3,0.18031,9e-05,18.00507]
[1776862104761,42.15,78258.7,39.3,0.18031,9e-05,18.00507]
[1776862104862,42.15,78259.4,39.3,0.18037,9e-05,18.00933]
[1776862104969,42.15,78259.4,39.3,0.18037,9e-05,18.00933]
[1776862105123,42.15,78259.4,39.3,0.18037,9e-05,18.00933]
[1776862107098,42.15,78250.69,39.3,0.17958,9e-05,17.95767]
[1776862107117,42.15,78250.69,39.3,0.17958,9e-05,17.95767]
[1776862107118,42.15,78250.69,39.3,0.17958,9e-05,17.95767]
[1776862107645,42.15,78250.69,39.3,0.17958,9e-05,17.95767]
[1776862107883,42.15,78246.3,39.3,0.17918,9e-05,17.93167]
[1776862107989,42.15,78246.3,39.3,0.17918,9e-05,17.93167]
[1776862108038,42.15,78246.3,39.3,0.17918,9e-05,17.93167]
[1776862109717,42.15,78234.6,39.3,0.17813,9e-05,17.86226]
[1776862113595,42.15,78230.05,39.3,0.17769,9e-05,17.83121]
[1776862113709,42.15,78230.05,39.3,0.17769,9e-05,17.83121]
[1776862116305,42.15,78222.71,39.3,0.17703,9e-05,17.78775]
[1776862116499,42.15,78222.71,39.3,0.17703,9e-05,17.78775]
[1776862116964,42.15,78222.71,39.3,0.17703,9e-05,17.78775]
[1776862117214,42.15,78222.43,39.3,0.177,9e-05,17.78618]
[1776862117371,42.15,78222.43,39.3,0.177,9e-05,17.78618]
[1776862117470,42.15,78222.43,39.3,0.177,9e-05,17.78618]
[1776862117660,42.15,78222.43,39.3,0.177,9e-05,17.78618]
[1776862117800,42.15,78222.43,39.3,0.177,9e-05,17.78618]
[1776862120351,42.15,78216.63,39.3,0.17649,9e-05,17.75197]
[1776862121057,42.15,78214.11,39.3,0.17626,9e-05,17.73701]
[1776862121477,42.15,78214.11,39.3,0.17626,9e-05,17.73701]
[1776862126942,42.15,78217.81,39.3,0.1766,9e-05,17.75939]
[1776862127243,42.15,78217.17,39.3,0.17654,9e-05,17.75575]
[1776862129589,42.15,78216.37,39.3,0.17647,9e-05,17.75109]
[1776862129621,42.15,78216.37,39.3,0.17647,9e-05,17.75109]
[1776862129804,42.15,78216.37,39.3,0.17647,9e-05,17.75109]
[1776862129969,42.15,78216.37,39.3,0.17647,9e-05,17.75109]
[1776862130621,42.15,78227.28,39.3,0.17746,9e-05,17.81605]
[1776862132513,42.15,78229.64,39.3,0.17767,9e-05,17.8302]
[1776862133405,42.15,78230.51,39.3,0.17775,9e-05,17.83541]
[1776862134157,42.15,78230.42,39.3,0.17774,9e-05,17.83493]
[1776862135192,42.15,78229.78,39.3,0.17769,9e-05,17.83119]
[1776862139507,42.15,78226.56,39.3,0.1774,9e-05,17.81229]
[1776862145335,42.15,78227.12,39.3,0.17746,9e-05,17.81618]
[1776862150908,42.16,78234.03,39.3,0.17809,9e-05,17.85747]
[1776862151278,42.16,78230.01,39.3,0.17773,9e-05,17.83367]
[1776862154913,42.16,78217.98,39.3,0.17665,9e-05,17.76243]
[1776862155386,42.16,78217.3,39.3,0.17659,9e-05,17.75853]
[1776862155881,42.16,78217.3,39.3,0.17659,9e-05,17.75853]
[1776862156134,42.16,78217.23,39.3,0.17659,9e-05,17.75839]
[1776862157101,42.16,78216.75,39.3,0.17654,9e-05,17.75554]
[1776862157989,42.16,78216.75,39.3,0.17654,9e-05,17.75554]
[1776862164247,42.16,78215.15,39.3,0.17642,9e-05,17.74717]
[1776862166710,42.16,78214.85,39.3,0.1764,9e-05,17.74586]
[1776862172524,42.16,78214.83,39.3,0.17638,9e-05,17.74228]
[1776862178565,42.16,78215.09,39.3,0.17641,9e-05,17.74443]
[1776862179526,42.16,78215.09,39.3,0.17641,9e-05,17.74443]
[1776862184687,42.17,78213.51,39.3,0.17627,9e-05,17.73552]
[1776862190652,42.17,78211.62,39.3,0.17612,9e-05,17.72513]
[1776862191243,42.17,78211.62,39.3,0.17612,9e-05,17.72513]
[1776862191254,42.17,78211.62,39.3,0.17612,9e-05,17.72513]
[1776862193030,42.17,78212.05,39.3,0.17616,9e-05,17.72781]
[1776862194302,42.17,78211.62,39.3,0.17612,9e-05,17.7255]
[1776862195319,42.17,78210.79,39.3,0.17605,9e-05,17.72069]
[1776862200056,42.17,78208.23,39.3,0.17583,9e-05,17.70599]
[1776862200153,42.17,78208.05,39.3,0.17582,9e-05,17.70507]
[1776862200185,42.17,78208.05,39.3,0.17582,9e-05,17.70507]
[1776862201576,42.17,78204.93,39.3,0.17554,9e-05,17.68668]
[1776862202172,42.17,78205.75,39.3,0.17561,9e-05,17.69172]
[1776862205361,42.17,78206.86,39.3,0.17572,9e-05,17.69876]
[1776862205691,42.17,78206.86,39.3,0.17572,9e-05,17.69876]
[1776862205704,42.17,78206.86,39.3,0.17572,9e-05,17.69876]
[1776862206567,42.17,78213.75,39.3,0.17634,9e-05,17.73981]
[1776862206593,42.17,78213.75,39.3,0.17634,9e-05,17.73981]
[1776862206710,42.17,78213.75,39.3,0.17634,9e-05,17.73981]
[1776862206873,42.17,78213.75,39.3,0.17634,9e-05,17.73981]
[1776862206875,42.17,78216.6,39.3,0.1766,9e-05,17.75682]
[1776862207344,42.17,78216.6,39.3,0.1766,9e-05,17.75682]
[1776862208069,42.17,78220.33,39.3,0.17694,9e-05,17.77919]
[1776862213813,42.18,78213.12,39.3,0.17631,9e-05,17.73767]
[1776862214697,42.18,78213.12,39.3,0.17631,9e-05,17.73767]
[1776862214952,42.18,78212.47,39.3,0.17625,9e-05,17.73407]
[1776862216549,42.18,78211.17,39.3,0.17614,9e-05,17.72649]
[1776862216630,42.18,78211.17,39.3,0.17614,9e-05,17.72649]
[1776862220178,42.18,78210.95,39.3,0.17613,9e-05,17.72563]
[1776862220193,42.18,78210.95,39.3,0.17613,9e-05,17.72563]
[1776862226418,42.18,78211.79,39.3,0.17622,9e-05,17.73153]
[1776862228761,42.18,78212.06,39.3,0.17625,9e-05,17.73339]
[1776862231287,42.18,78215.36,39.3,0.17655,9e-05,17.75331]
[1776862236974,42.19,78215.79,39.3,0.17656,9e-05,17.75217]
[1776862238476,42.19,78215.79,39.3,0.17656,9e-05,17.75217]
[1776862238499,42.19,78215.79,39.3,0.17656,9e-05,17.75217]
[1776862241942,42.19,78222.96,39.3,0.17721,9e-05,17.79507]
[1776862247043,42.19,78229.93,39.3,0.17784,9e-05,17.83661]
[1776862248370,42.19,78229.93,39.3,0.17784,9e-05,17.83661]
[1776862249058,42.19,78232.8,39.3,0.1781,9e-05,17.8538]
[1776862254093,42.19,78230.5,39.3,0.17791,9e-05,17.84083]
[1776862258875,42.19,78232.97,39.3,0.17814,9e-05,17.85582]
[1776862258912,42.19,78232.97,39.3,0.17814,9e-05,17.85582]
[1776862258986,42.19,78232.72,39.3,0.17812,9e-05,17.85456]
[1776862264001,42.19,78236.19,39.3,0.17843,9e-05,17.87533]
[1776862269198,42.19,78228.66,39.3,0.17776,9e-05,17.83095]
[1776862274233,42.19,78229.31,39.3,0.17782,9e-05,17.83518]
[1776862279267,42.19,78232.0,39.3,0.17807,9e-05,17.8515]
[1776862284483,42.19,78239.93,39.3,0.17879,9e-05,17.8985]
[1776862284529,42.19,78239.93,39.3,0.17879,9e-05,17.8985]
[1776862284965,42.19,78240.07,39.3,0.1788,9e-05,17.8993]
[1776862286167,42.19,78246.45,39.3,0.17938,9e-05,17.93712]
[1776862291543,42.19,78242.99,39.3,0.17906,9e-05,17.91669]
[1776862295029,42.19,78240.3,39.3,0.17879,9e-05,17.89675]
[1776862295130,42.19,78240.18,39.3,0.17878,9e-05,17.89616]
[1776862302767,42.2,78239.84,39.3,0.17875,9e-05,17.89417]
[1776862303103,42.2,78239.84,39.3,0.17875,9e-05,17.89417]
[1776862303105,42.2,78239.84,39.3,0.17875,9e-05,17.89417]
[1776862303245,42.2,78239.84,39.3,0.17875,9e-05,17.8942]
[1776862303908,42.2,78229.07,39.3,0.17778,9e-05,17.83043]
[1776862305618,42.2,78223.41,39.3,0.17728,9e-05,17.79698]
[1776862311509,42.2,78222.37,39.3,0.17719,9e-05,17.79151]
[1776862314185,42.2,78226.92,39.3,0.17761,9e-05,17.81871]
[1776862317617,42.2,78227.18,39.3,0.17763,9e-05,17.82051]
[1776862317709,42.2,78227.18,39.3,0.17763,9e-05,17.82051]
[1776862318906,42.2,78223.36,39.3,0.17729,9e-05,17.79801]
[1776862320674,42.2,78221.04,39.3,0.17708,9e-05,17.7842]
[1776862321093,42.2,78221.04,39.3,0.17708,9e-05,17.7842]
[1776862321638,42.2,78220.48,39.3,0.17703,9e-05,17.78086]
[1776862324116,42.2,78226.55,39.3,0.17758,9e-05,17.81693]
[1776862324463,42.2,78227.53,39.3,0.17767,9e-05,17.82282]
[1776862324700,42.2,78227.53,39.3,0.17767,9e-05,17.82282]
[1776862328458,42.2,78223.24,39.3,0.17728,9e-05,17.79719]
[1776862330815,42.2,78225.92,39.3,0.17752,9e-05,17.81312]
[1776862332394,42.2,78227.02,39.3,0.17762,9e-05,17.81973]
[1776862333336,42.2,78230.46,39.3,0.17793,9e-05,17.84005]
[1776862334261,42.2,78234.77,39.3,0.17832,9e-05,17.86563]
[1776862335056,42.2,78235.92,39.3,0.17842,9e-05,17.8725]
[1776862341720,42.2,78236.23,39.3,0.17846,9e-05,17.87463]
[1776862344720,42.2,78236.26,39.3,0.17846,9e-05,17.8749]
[1776862344741,42.2,78235.19,39.3,0.17837,9e-05,17.8686]
[1776862350672,42.2,78230.03,39.3,0.1779,9e-05,17.83808]
[1776862353982,42.2,78235.32,39.3,0.17835,9e-05,17.86537]
[1776862354067,42.2,78235.32,39.3,0.17835,9e-05,17.86537]
[1776862354086,42.2,78235.32,39.3,0.17835,9e-05,17.86537]
[1776862354731,42.2,78235.35,39.3,0.17835,9e-05,17.86555]
[1776862354813,42.2,78244.69,39.3,0.1792,9e-05,17.92089]
[1776862358295,42.2,78238.49,39.3,0.17864,9e-05,17.88426]
[1776862358303,42.2,78238.49,39.3,0.17864,9e-05,17.88426]
[1776862361025,42.2,78240.71,39.3,0.17884,9e-05,17.89776]
[1776862361085,42.2,78240.71,39.3,0.17884,9e-05,17.89776]
[1776862361122,42.2,78240.71,39.3,0.17884,9e-05,17.89776]
[1776862361141,42.2,78240.71,39.3,0.17884,9e-05,17.89776]
[1776862361153,42.2,78240.71,39.3,0.17884,9e-05,17.89776]
[1776862361198,42.2,78237.38,39.3,0.17854,9e-05,17.8782]
[1776862361287,42.2,78237.38,39.3,0.17854,9e-05,17.8782]
[1776862361841,42.2,78237.38,39.3,0.17854,9e-05,17.8782]
[1776862361866,42.2,78218.17,39.3,0.17681,9e-05,17.7643]
[1776862366633,42.2,78218.73,39.3,0.17687,9e-05,17.76805]
[1776862370997,42.2,78222.8,39.3,0.17724,9e-05,17.79254]
[1776862371101,42.2,78226.12,39.3,0.17754,9e-05,17.81229]
[1776862375876,42.21,78228.59,39.3,0.17777,9e-05,17.82723]
[1776862375963,42.21,78243.29,39.3,0.1791,9e-05,17.9144]
[1776862381006,42.21,78253.27,39.3,0.18001,9e-05,17.97385]
[1776862381014,42.21,78251.06,39.3,0.17981,9e-05,17.9608]
[1776862384189,42.21,78250.04,39.3,0.17972,9e-05,17.95493]
[1776862386776,42.21,78248.86,39.3,0.17961,9e-05,17.94796]
[1776862386847,42.21,78248.86,39.3,0.17961,9e-05,17.94796]
[1776862386904,42.21,78248.86,39.3,0.17961,9e-05,17.94796]
[1776862387782,42.21,78255.41,39.3,0.1802,9e-05,17.9867]
[1776862388324,42.21,78258.63,39.3,0.1805,9e-05,18.00581]
[1776862390388,42.21,78258.99,39.3,0.18053,9e-05,18.00799]
[1776862390506,42.21,78258.99,39.3,0.18053,9e-05,18.00799]
[1776862391985,42.21,78259.03,39.3,0.18053,9e-05,18.00812]
[1776862396535,42.21,78257.68,39.3,0.18041,9e-05,18.00016]
[1776862401216,42.21,78261.49,39.3,0.18075,9e-05,18.02233]
[1776862401409,42.21,78262.69,39.3,0.18086,9e-05,18.02931]
[1776862401452,42.21,78262.69,39.3,0.18086,9e-05,18.02931]
[1776862402325,42.21,78263.25,39.3,0.18091,9e-05,18.03264]
[1776862403991,42.21,78263.8,39.3,0.18096,9e-05,18.03591]
[1776862409196,42.21,78263.95,39.3,0.18097,9e-05,18.03679]
[1776862413589,42.21,78263.23,39.3,0.18088,9e-05,18.02837]
[1776862413616,42.21,78263.23,39.3,0.18088,9e-05,18.02837]
[1776862413677,42.21,78263.23,39.3,0.18088,9e-05,18.02837]
[1776862413694,42.21,78263.23,39.3,0.18088,9e-05,18.02837]
[1776862416245,42.21,78244.07,39.3,0.17914,9e-05,17.91513]
[1776862421983,42.21,78243.87,39.3,0.17914,9e-05,17.91467]
[1776862424183,42.21,78242.74,39.3,0.17904,9e-05,17.90814]
[1776862424233,42.21,78242.72,39.3,0.17903,9e-05,17.90806]
[1776862429347,42.21,78235.99,39.3,0.17843,9e-05,17.8684]
[1776862434223,42.21,78234.1,39.3,0.17826,9e-05,17.85736]
[1776862435007,42.21,78233.68,39.3,0.17823,9e-05,17.85501]
[1776862440268,42.21,78234.18,39.3,0.17827,9e-05,17.85805]
[1776862440424,42.21,78233.94,39.3,0.17825,9e-05,17.85666]
[1776862444390,42.21,78235.52,39.3,0.1784,9e-05,17.86645]
[1776862444393,42.21,78235.52,39.3,0.1784,9e-05,17.86645]
[1776862444452,42.21,78236.92,39.3,0.17853,9e-05,17.87488]
[1776862448968,42.21,78236.19,39.3,0.17846,9e-05,17.87055]
[1776862448987,42.21,78236.19,39.3,0.17846,9e-05,17.87055]
[1776862448988,42.21,78237.1,39.3,0.17854,9e-05,17.87594]
[1776862450585,42.21,78245.05,39.3,0.17927,9e-05,17.92316]
[1776862452729,42.21,78247.12,39.3,0.17945,9e-05,17.93547]
[1776862452743,42.21,78247.12,39.3,0.17945,9e-05,17.93547]
[1776862452830,42.21,78247.12,39.3,0.17945,9e-05,17.93547]
[1776862453709,42.21,78247.18,39.3,0.17946,9e-05,17.93592]
[1776862453757,42.21,78247.18,39.3,0.17946,9e-05,17.93592]
[1776862454184,42.21,78247.18,39.3,0.17946,9e-05,17.93592]
[1776862455326,42.21,78260.02,39.3,0.18063,9e-05,18.01201]
[1776862456336,42.21,78262.28,39.3,0.18083,9e-05,18.02539]
[1776862457244,42.21,78262.28,39.3,0.18083,9e-05,18.02539]
[1776862457939,42.21,78262.43,39.3,0.18085,9e-05,18.02628]
[1776862462969,42.21,78260.58,39.3,0.18068,9e-05,18.01539]
[1776862465817,42.21,78262.63,39.3,0.18087,9e-05,18.02755]
[1776862471641,42.21,78261.81,39.3,0.18076,9e-05,18.01851]
[1776862474624,42.21,78262.47,39.3,0.18082,9e-05,18.02242]
[1776862474633,42.21,78262.47,39.3,0.18082,9e-05,18.02242]
[1776862474670,42.21,78262.47,39.3,0.18082,9e-05,18.02242]
[1776862474770,42.21,78262.47,39.3,0.18082,9e-05,18.02242]
[1776862480704,42.21,78269.96,39.3,0.1815,9e-05,18.06648]
[1776862483617,42.21,78270.33,39.3,0.18153,9e-05,18.06854]
[1776862486437,42.21,78270.09,39.3,0.18151,9e-05,18.06692]
[1776862491788,42.21,78272.3,39.3,0.1817,9e-05,18.07956]
[1776862492352,42.21,78272.3,39.3,0.1817,9e-05,18.07956]
[1776862497698,42.21,78268.8,39.3,0.18137,9e-05,18.05843]
[1776862502866,42.21,78264.65,39.3,0.18099,9e-05,18.03371]
[1776862507901,42.21,78263.84,39.3,0.18092,9e-05,18.02889]
[1776862512936,42.21,78262.3,39.3,0.18078,9e-05,18.0197]
[1776862518018,42.21,78263.79,39.3,0.18091,9e-05,18.02839]
[1776862519062,42.21,78263.79,39.3,0.18091,9e-05,18.02839]
[1776862523327,42.21,78260.52,39.3,0.18061,9e-05,18.00904]
[1776862529096,42.21,78262.27,39.3,0.18077,9e-05,18.01945]
[1776862531516,42.21,78259.83,39.3,0.18052,9e-05,18.00087]
[1776862532116,42.21,78259.79,39.3,0.18052,9e-05,18.0005]
[1776862537796,42.21,78258.75,39.3,0.18041,9e-05,17.99384]
[1776862537896,42.21,78258.75,39.3,0.18041,9e-05,17.99359]
[1776862543193,42.2,78259.5,39.3,0.18047,9e-05,17.99761]
[1776862546115,42.2,78259.43,39.3,0.18046,9e-05,17.99705]
[1776862546344,42.2,78259.43,39.3,0.18046,9e-05,17.99705]
[1776862547117,42.2,78252.56,39.3,0.17984,9e-05,17.95632]
[1776862553264,42.2,78251.15,39.3,0.17971,9e-05,17.94794]
[1776862558299,42.2,78255.46,39.3,0.1801,9e-05,17.97333]
[1776862563334,42.2,78256.63,39.3,0.1802,9e-05,17.98008]
[1776862568370,42.2,78256.73,39.3,0.18021,9e-05,17.98045]
[1776862571161,42.2,78256.0,39.3,0.18014,9e-05,17.97604]
[1776862571391,42.2,78253.97,39.3,0.17995,9e-05,17.96398]
[1776862577433,42.2,78247.49,39.3,0.17936,9e-05,17.92538]
[1776862581384,42.2,78245.74,39.3,0.1792,9e-05,17.91502]
[1776862581461,42.2,78246.18,39.3,0.17924,9e-05,17.91763]
[1776862584103,42.2,78246.18,39.3,0.17924,9e-05,17.91763]
[1776862584159,42.2,78246.24,39.3,0.17925,9e-05,17.91792]
[1776862585162,42.2,78246.24,39.3,0.17925,9e-05,17.91792]
[1776862585261,42.2,78246.24,39.3,0.17925,9e-05,17.91807]
[1776862590526,42.2,78248.02,39.3,0.17941,9e-05,17.92845]
[1776862591940,42.2,78248.02,39.3,0.17941,9e-05,17.92845]
[1776862591954,42.2,78248.02,39.3,0.17941,9e-05,17.92845]
[1776862591976,42.2,78248.02,39.3,0.17941,9e-05,17.92845]
[1776862592279,42.2,78248.02,39.3,0.17941,9e-05,17.92845]
[1776862592373,42.2,78248.02,39.3,0.17938,9e-05,17.92421]
[1776862593187,42.2,78248.02,39.3,0.17938,9e-05,17.92421]
[1776862593595,42.2,78250.5,39.3,0.1796,9e-05,17.93893]
[1776862594333,42.2,78250.5,39.3,0.1796,9e-05,17.93893]
[1776862595222,42.2,78254.1,39.3,0.17993,9e-05,17.96037]
[1776862596104,42.2,78254.15,39.3,0.17994,9e-05,17.96067]
[1776862601446,42.2,78257.62,39.3,0.18026,9e-05,17.98159]
[1776862601543,42.2,78258.27,39.3,0.18032,9e-05,17.98561]
[1776862603597,42.2,78253.27,39.3,0.17987,9e-05,17.95601]
[1776862603622,42.2,78253.27,39.3,0.17987,9e-05,17.95601]
[1776862606973,42.2,78252.79,39.3,0.17982,9e-05,17.95331]
[1776862610243,42.2,78254.5,39.3,0.17999,9e-05,17.96379]
[1776862610465,42.2,78254.5,39.3,0.17999,9e-05,17.96379]
[1776862610809,42.2,78254.83,39.3,0.18001,9e-05,17.9657]
[1776862611041,42.2,78254.83,39.3,0.18001,9e-05,17.9657]
[1776862611345,42.2,78254.83,39.3,0.18001,9e-05,17.9657]
[1776862611396,42.2,78254.83,39.3,0.18001,9e-05,17.9657]
[1776862611415,42.2,78254.83,39.3,0.18001,9e-05,17.9657]
[1776862614692,42.21,78267.88,39.3,0.1812,9e-05,18.04308]
[1776862620027,42.21,78267.37,39.3,0.18116,9e-05,18.04014]
[1776862625911,42.21,78268.34,39.3,0.18125,9e-05,18.04592]
[1776862630493,42.21,78268.08,39.3,0.18122,9e-05,18.04439]
[1776862634383,42.21,78269.75,39.3,0.18138,9e-05,18.05425]
[1776862636674,42.21,78274.08,39.3,0.18177,9e-05,18.07984]
[1776862636922,42.21,78274.08,39.3,0.18177,9e-05,18.07984]
[1776862636961,42.21,78274.08,39.3,0.18177,9e-05,18.07984]
[1776862637001,42.21,78274.08,39.3,0.18177,9e-05,18.07984]
[1776862637091,42.21,78274.08,39.3,0.18177,9e-05,18.07984]
[1776862639875,42.2,78293.19,39.3,0.18352,9e-05,18.19245]
[1776862644691,42.2,78291.52,39.3,0.18335,9e-05,18.18188]
[1776862644910,42.2,78291.49,39.3,0.18335,9e-05,18.18153]
[1776862646300,42.2,78291.49,39.3,0.18335,9e-05,18.18153]
[1776862646302,42.2,78291.49,39.3,0.18335,9e-05,18.18153]
[1776862646571,42.2,78291.67,39.3,0.18336,9e-05,18.18238]
[1776862650823,42.2,78297.94,39.3,0.18394,9e-05,18.21975]
[1776862650953,42.2,78297.03,39.3,0.18386,9e-05,18.21445]
[1776862655126,42.2,78297.15,39.3,0.18384,9e-05,18.2113]
[1776862655472,42.2,78297.15,39.3,0.18384,9e-05,18.2113]
[1776862657128,42.2,78298.02,39.3,0.18393,9e-05,18.21675]
[1776862657144,42.2,78298.02,39.3,0.18393,9e-05,18.21675]
[1776862657492,42.2,78298.02,39.3,0.18393,9e-05,18.21675]
[1776862657575,42.2,78298.17,39.3,0.18394,9e-05,18.21773]
[1776862657840,42.2,78298.17,39.3,0.18394,9e-05,18.21773]
[1776862658179,42.2,78298.17,39.3,0.18394,9e-05,18.21773]
[1776862658186,42.2,78298.17,39.3,0.18394,9e-05,18.21773]
[1776862658901,42.2,78303.78,39.3,0.18446,9e-05,18.25096]
[1776862659198,42.2,78303.78,39.3,0.18446,9e-05,18.25096]
[1776862659967,42.2,78312.44,39.3,0.18526,9e-05,18.30214]
[1776862664418,42.2,78316.44,39.3,0.18563,9e-05,18.32563]
[1776862665365,42.2,78316.6,39.3,0.18564,9e-05,18.32653]
[1776862665431,42.2,78316.6,39.3,0.18564,9e-05,18.32653]
[1776862669977,42.2,78320.85,39.3,0.18604,9e-05,18.35151]
[1776862675127,42.2,78319.18,39.3,0.18588,9e-05,18.3413]
[1776862680163,42.2,78318.9,39.3,0.18584,9e-05,18.33937]
[1776862684513,42.2,78318.99,39.3,0.18585,9e-05,18.33974]
[1776862684579,42.2,78319.0,39.3,0.18585,9e-05,18.33974]
[1776862685616,42.2,78309.2,39.3,0.18494,9e-05,18.28184]
[1776862686142,42.2,78309.2,39.3,0.18494,9e-05,18.28184]
[1776862689973,42.2,78306.64,39.3,0.18471,9e-05,18.26686]
[1776862689981,42.2,78306.64,39.3,0.18471,9e-05,18.26686]
[1776862690624,42.2,78314.07,39.3,0.1854,9e-05,18.31074]
[1776862692875,42.2,78313.5,39.3,0.18534,9e-05,18.30731]
[1776862693447,42.2,78313.5,39.3,0.18534,9e-05,18.30731]
[1776862696198,42.2,78317.26,39.3,0.18569,9e-05,18.32937]
[1776862701312,42.2,78317.76,39.3,0.18573,9e-05,18.33199]
[1776862706347,42.2,78316.43,39.3,0.1856,9e-05,18.32387]
[1776862711382,42.2,78307.64,39.3,0.18476,9e-05,18.26765]
[1776862716417,42.2,78307.89,39.3,0.18478,9e-05,18.26915]
[1776862721452,42.2,78313.13,39.3,0.18526,9e-05,18.30001]
[1776862726486,42.2,78310.87,39.3,0.18505,9e-05,18.28652]
[1776862727458,42.2,78310.87,39.3,0.18505,9e-05,18.28652]
[1776862727500,42.2,78310.87,39.3,0.18505,9e-05,18.28652]
[1776862727500,42.2,78310.87,39.3,0.18505,9e-05,18.28652]
[1776862727550,42.2,78310.87,39.3,0.18505,9e-05,18.28652]
[1776862728415,42.2,78306.08,39.3,0.18461,9e-05,18.25822]
[1776862728503,42.2,78281.29,39.3,0.18233,9e-05,18.11173]
[1776862730326,42.2,78271.97,39.3,0.18148,9e-05,18.05669]
[1776862730331,42.2,78271.97,39.3,0.18148,9e-05,18.05669]
[1776862730517,42.2,78266.12,39.3,0.18095,9e-05,18.02223]
[1776862730856,42.2,78266.12,39.3,0.18095,9e-05,18.02223]
[1776862731761,42.2,78265.9,39.3,0.18093,9e-05,18.02092]
[1776862732676,42.2,78265.38,39.3,0.18088,9e-05,18.01783]
[1776862733583,42.2,78265.38,39.3,0.18088,9e-05,18.01783]
[1776862736444,42.2,78265.44,39.3,0.18089,9e-05,18.01822]
[1776862737709,42.2,78264.68,39.3,0.18082,9e-05,18.01379]
[1776862741929,42.2,78264.82,39.3,0.18083,9e-05,18.01457]
[1776862742008,42.2,78264.82,39.3,0.18083,9e-05,18.01457]
[1776862743333,42.2,78264.82,39.3,0.18083,9e-05,18.01457]
[1776862748643,42.2,78264.73,39.3,0.18082,9e-05,18.01393]
[1776862751997,42.2,78264.59,39.3,0.18081,9e-05,18.01307]
[1776862755655,42.2,78264.67,39.3,0.18081,9e-05,18.01349]
[1776862755714,42.2,78264.67,39.3,0.18081,9e-05,18.01349]
[1776862755999,42.2,78264.67,39.3,0.18081,9e-05,18.01349]
[1776862756011,42.2,78264.67,39.3,0.18081,9e-05,18.01349]
[1776862756494,42.2,78264.67,39.3,0.18081,9e-05,18.01349]
[1776862756640,42.2,78263.67,39.3,0.18072,9e-05,18.00755]
[1776862756685,42.2,78263.67,39.3,0.18072,9e-05,18.00755]
[1776862756708,42.2,78263.67,39.3,0.18072,9e-05,18.00755]
[1776862758377,42.2,78256.97,39.3,0.18011,9e-05,17.96789]
[1776862762424,42.2,78256.58,39.3,0.18008,9e-05,17.96577]
[1776862762533,42.2,78256.58,39.3,0.18008,9e-05,17.96577]
[1776862763373,42.2,78251.83,39.3,0.17965,9e-05,17.93778]
[1776862763798,42.2,78252.72,39.3,0.17973,9e-05,17.94313]
[1776862763919,42.2,78252.72,39.3,0.17973,9e-05,17.94313]
[1776862764244,42.2,78252.72,39.3,0.17973,9e-05,17.94313]
[1776862766577,42.2,78255.18,39.3,0.17996,9e-05,17.95777]
[1776862768151,42.2,78254.88,39.3,0.17993,9e-05,17.95613]
[1776862768196,42.2,78254.88,39.3,0.17993,9e-05,17.95613]
[1776862768448,42.2,78254.88,39.3,0.17993,9e-05,17.95613]
[1776862768462,42.2,78254.88,39.3,0.17993,9e-05,17.95613]
[1776862768564,42.2,78254.88,39.3,0.17993,9e-05,17.95613]
[1776862768695,42.2,78254.35,39.3,0.17989,9e-05,17.95311]
[1776862774223,42.2,78263.85,39.3,0.18072,9e-05,18.00514]
[1776862778114,42.2,78261.61,39.3,0.18051,9e-05,17.99184]
[1776862778924,42.2,78273.8,39.3,0.18163,9e-05,18.06396]
[1776862780409,42.2,78273.8,39.3,0.18163,9e-05,18.06396]
[1776862782040,42.2,78284.23,39.3,0.18258,9e-05,18.12558]
[1776862785104,42.2,78278.2,39.3,0.18202,9e-05,18.08963]
[1776862790946,42.2,78277.31,39.3,0.18194,9e-05,18.08405]
[1776862792735,42.2,78277.53,39.3,0.18196,9e-05,18.08532]
[1776862793783,42.2,78276.69,39.3,0.18188,9e-05,18.08023]
[1776862795544,42.2,78266.99,39.3,0.18099,9e-05,18.02284]
[1776862800656,42.2,78258.78,39.3,0.18025,9e-05,17.9744]
[1776862801634,42.2,78257.86,39.3,0.18016,9e-05,17.969]
[1776862801659,42.2,78257.86,39.3,0.18016,9e-05,17.969]
[1776862801737,42.2,78255.89,39.3,0.17998,9e-05,17.95738]
[1776862802127,42.2,78255.89,39.3,0.17998,9e-05,17.95738]
[1776862804786,42.2,78248.21,39.3,0.17929,9e-05,17.91203]
[1776862805145,42.2,78248.21,39.3,0.17929,9e-05,17.91203]
[1776862805366,42.2,78248.21,39.3,0.17929,9e-05,17.91203]
[1776862805801,42.2,78253.12,39.3,0.17974,9e-05,17.94134]
[1776862805847,42.2,78253.12,39.3,0.17974,9e-05,17.94134]
[1776862805873,42.2,78253.12,39.3,0.17974,9e-05,17.94134]
[1776862806326,42.2,78253.12,39.3,0.17974,9e-05,17.94134]
[1776862807800,42.2,78265.19,39.3,0.18084,9e-05,18.01288]
[1776862808427,42.2,78265.19,39.3,0.18084,9e-05,18.01288]
[1776862813963,42.2,78275.0,39.3,0.18173,9e-05,18.07102]
[1776862819148,42.2,78278.59,39.3,0.18206,9e-05,18.09214]
[1776862824183,42.2,78279.09,39.3,0.1821,9e-05,18.09486]
[1776862829218,42.2,78279.85,39.3,0.18217,9e-05,18.09918]
[1776862834252,42.2,78280.77,39.3,0.18222,9e-05,18.10032]
[1776862836809,42.2,78279.15,39.3,0.18207,9e-05,18.0907]
[1776862837274,42.2,78280.51,39.3,0.1822,9e-05,18.09875]
[1776862842309,42.2,78278.1,39.3,0.18198,9e-05,18.08455]
[1776862844347,42.2,78274.32,39.3,0.18163,9e-05,18.06222]
[1776862844421,42.2,78272.13,39.3,0.18143,9e-05,18.04932]
[1776862847094,42.2,78267.45,39.3,0.18101,9e-05,18.02159]
[1776862849914,42.2,78266.26,39.3,0.1809,9e-05,18.01459]
[1776862850131,42.2,78266.26,39.3,0.1809,9e-05,18.01459]
[1776862850138,42.2,78266.26,39.3,0.1809,9e-05,18.01459]
[1776862850317,42.2,78266.26,39.3,0.1809,9e-05,18.01459]
[1776862850396,42.2,78266.26,39.3,0.1809,9e-05,18.01459]
[1776862850612,42.2,78252.6,39.3,0.17966,9e-05,17.93373]
[1776862851472,42.2,78252.6,39.3,0.17966,9e-05,17.93373]
[1776862851770,42.2,78243.93,39.3,0.17887,9e-05,17.88249]
[1776862852469,42.2,78243.93,39.3,0.17887,9e-05,17.88249]
[1776862853940,42.2,78232.28,39.3,0.17782,9e-05,17.81387]
[1776862856593,42.2,78232.19,39.3,0.17783,9e-05,17.81387]
[1776862856689,42.2,78232.27,39.3,0.17784,9e-05,17.81461]
[1776862859965,42.2,78239.43,39.3,0.17849,9e-05,17.85726]
[1776862860552,42.2,78242.15,39.3,0.17874,9e-05,17.87356]
[1776862861629,42.2,78242.15,39.3,0.17874,9e-05,17.87356]
[1776862866245,42.21,78244.42,39.3,0.17895,9e-05,17.88786]
[1776862871516,42.21,78243.99,39.3,0.17893,9e-05,17.88629]
[1776862876551,42.21,78242.53,39.3,0.17881,9e-05,17.87848]
[1776862877789,42.21,78242.69,39.3,0.17883,9e-05,17.8796]
[1776862878322,42.21,78242.69,39.3,0.17883,9e-05,17.8796]
[1776862883741,42.21,78241.62,39.3,0.17875,9e-05,17.87414]
[1776862887089,42.22,78244.01,39.3,0.17897,9e-05,17.88903]
[1776862887653,42.22,78238.81,39.3,0.17851,9e-05,17.85837]
[1776862892687,42.22,78236.58,39.3,0.17829,9e-05,17.84195]
[1776862897723,42.22,78231.84,39.3,0.17788,9e-05,17.81494]
[1776862899819,42.22,78228.12,39.3,0.17755,9e-05,17.79312]
[1776862900744,42.22,78219.82,39.3,0.17681,9e-05,17.74432]
[1776862905779,42.23,78221.97,39.3,0.17701,9e-05,17.75781]
[1776862908164,42.23,78222.06,39.3,0.17702,9e-05,17.75849]
[1776862915191,42.23,78229.0,39.3,0.17766,9e-05,17.80025]
[1776862915293,42.23,78227.41,39.3,0.17752,9e-05,17.79103]
[1776862919816,42.23,78230.09,39.3,0.17777,9e-05,17.80779]
[1776862919878,42.23,78233.02,39.3,0.17804,9e-05,17.82536]
[1776862924913,42.23,78226.54,39.3,0.17747,9e-05,17.78814]
[1776862929835,42.24,78222.71,39.3,0.17715,9e-05,17.76654]
[1776862929948,42.24,78222.67,39.3,0.17715,9e-05,17.76659]
[1776862933448,42.24,78221.2,39.3,0.17702,9e-05,17.75835]
[1776862933505,42.24,78221.2,39.3,0.17702,9e-05,17.75835]
[1776862933557,42.24,78221.2,39.3,0.17702,9e-05,17.75835]
[1776862933650,42.24,78221.2,39.3,0.17702,9e-05,17.75835]
[1776862933700,42.24,78221.2,39.3,0.17702,9e-05,17.75835]
[1776862933752,42.24,78219.11,39.3,0.17684,9e-05,17.74646]
[1776862933988,42.24,78219.11,39.3,0.17684,9e-05,17.74646]
[1776862934070,42.24,78219.11,39.3,0.17684,9e-05,17.74646]
[1776862934172,42.24,78219.11,39.3,0.17684,9e-05,17.74646]
[1776862934813,42.24,78202.1,39.3,0.17532,9e-05,17.6458]
[1776862935607,42.24,78202.1,39.3,0.17532,9e-05,17.6458]
[1776862936490,42.24,78192.58,39.3,0.17447,9e-05,17.58957]
[1776862937759,42.24,78191.19,39.3,0.17435,9e-05,17.58155]
[1776862943042,42.24,78196.46,39.3,0.17484,9e-05,17.61389]
[1776862943953,42.24,78196.46,39.3,0.17484,9e-05,17.61389]
[1776862944065,42.24,78196.46,39.3,0.17484,9e-05,17.61389]
[1776862945080,42.25,78198.33,39.3,0.17501,9e-05,17.62514]
[1776862948438,42.25,78196.46,39.3,0.17485,9e-05,17.61453]
[1776862950537,42.25,78208.97,39.3,0.17597,9e-05,17.68901]
[1776862950994,42.25,78214.73,39.3,0.17649,9e-05,17.72316]
[1776862951326,42.25,78214.73,39.3,0.17649,9e-05,17.72316]
[1776862951344,42.25,78214.73,39.3,0.17649,9e-05,17.72316]
[1776862952017,42.25,78216.32,39.3,0.1766,9e-05,17.72841]
[1776862952318,42.25,78216.32,39.3,0.1766,9e-05,17.72841]
[1776862952364,42.25,78216.32,39.3,0.1766,9e-05,17.72841]
[1776862952780,42.25,78216.32,39.3,0.1766,9e-05,17.72841]
[1776862952783,42.25,78215.44,39.3,0.17652,9e-05,17.72322]
[1776862952869,42.25,78215.44,39.3,0.17652,9e-05,17.72322]
[1776862956679,42.25,78227.14,39.3,0.17759,9e-05,17.79337]
[1776862957835,42.25,78227.14,39.3,0.17759,9e-05,17.79337]
[1776862957945,42.25,78227.33,39.3,0.17761,9e-05,17.79467]
[1776862958130,42.25,78227.33,39.3,0.17761,9e-05,17.79467]
[1776862958803,42.25,78234.01,39.3,0.17821,9e-05,17.83443]
[1776862959063,42.25,78234.01,39.3,0.17821,9e-05,17.83443]
[1776862959800,42.25,78246.67,39.3,0.17936,9e-05,17.90959]
[1776862964681,42.25,78255.96,39.3,0.18021,9e-05,17.96507]
[1776862964783,42.25,78254.94,39.3,0.18013,9e-05,17.95938]
[1776862967957,42.25,78254.11,39.3,0.18005,9e-05,17.95457]
[1776862968481,42.25,78254.11,39.3,0.18005,9e-05,17.95457]
[1776862969327,42.25,78254.7,39.3,0.18011,9e-05,17.95816]
[1776862975267,42.25,78262.64,39.3,0.18083,9e-05,18.00511]
[1776862977447,42.25,78266.03,39.3,0.18114,9e-05,18.02514]
[1776862977678,42.25,78266.03,39.3,0.18114,9e-05,18.02514]
[1776862977755,42.25,78267.06,39.3,0.18123,9e-05,18.03118]
[1776862979296,42.25,78277.4,39.3,0.18218,9e-05,18.09241]
[1776862984330,42.26,78276.41,39.3,0.18209,9e-05,18.08692]
[1776862985483,42.26,78276.41,39.3,0.18209,9e-05,18.08692]
[1776862987215,42.26,78275.78,39.3,0.18204,9e-05,18.08335]
[1776862987352,42.26,78275.83,39.3,0.18205,9e-05,18.0839]
[1776862988864,42.26,78275.83,39.3,0.18205,9e-05,18.0839]
[1776862989072,42.26,78277.81,39.3,0.18223,9e-05,18.09559]
[1776862989456,42.26,78277.81,39.3,0.18223,9e-05,18.09559]
[1776862989495,42.26,78277.79,39.3,0.18223,9e-05,18.09563]
[1776862989888,42.26,78277.79,39.3,0.18223,9e-05,18.09563]
[1776862989938,42.26,78277.79,39.3,0.18223,9e-05,18.09563]
[1776862989941,42.26,78277.79,39.3,0.18223,9e-05,18.09563]
[1776862990360,42.26,78277.79,39.3,0.18223,9e-05,18.09563]
[1776862991034,42.26,78275.72,39.3,0.18204,9e-05,18.0834]
[1776862991742,42.26,78275.72,39.3,0.18204,9e-05,18.0834]
[1776862991906,42.26,78279.72,39.3,0.18241,9e-05,18.10718]
[1776862993379,42.26,78273.98,39.3,0.18188,9e-05,18.07325]
[1776862994476,42.26,78270.06,39.3,0.18152,9e-05,18.0501]
[1776862995648,42.26,78269.45,39.3,0.18147,9e-05,18.04654]
[1776862998903,42.26,78275.5,39.3,0.18202,9e-05,18.08244]
[1776862999436,42.26,78277.43,39.3,0.1822,9e-05,18.09396]
[1776863002111,42.26,78285.35,39.3,0.18293,9e-05,18.14095]
[1776863002688,42.26,78296.55,39.3,0.18396,9e-05,18.20715]
[1776863003740,42.26,78296.55,39.3,0.18396,9e-05,18.20715]
[1776863004269,42.26,78295.86,39.3,0.1839,9e-05,18.2031]
[1776863005345,42.26,78297.83,39.3,0.18408,9e-05,18.21479]
[1776863005820,42.26,78297.83,39.3,0.18408,9e-05,18.21479]
[1776863006147,42.26,78299.55,39.3,0.18424,9e-05,18.22494]
[1776863006313,42.26,78299.55,39.3,0.18424,9e-05,18.22494]
[1776863006615,42.26,78316.03,39.3,0.18576,9e-05,18.32214]
[1776863007127,42.26,78316.03,39.3,0.18576,9e-05,18.32214]
[1776863007982,42.26,78318.51,39.3,0.18599,9e-05,18.33667]
[1776863008820,42.26,78318.17,39.3,0.18596,9e-05,18.3347]
[1776863013510,42.26,78319.95,39.3,0.18609,9e-05,18.34119]
[1776863013553,42.26,78319.95,39.3,0.18609,9e-05,18.34119]
[1776863013558,42.26,78319.95,39.3,0.18609,9e-05,18.34119]
[1776863013691,42.26,78319.95,39.3,0.18609,9e-05,18.34119]
[1776863013766,42.26,78316.29,39.3,0.18576,9e-05,18.31966]
[1776863015514,42.26,78311.43,39.3,0.18531,9e-05,18.29094]
[1776863017315,42.26,78309.38,39.3,0.18512,9e-05,18.27878]
[1776863019952,42.26,78299.26,39.3,0.18418,9e-05,18.21912]
[1776863021642,42.26,78302.71,39.3,0.1845,9e-05,18.23953]
[1776863026529,42.26,78309.59,39.3,0.18513,9e-05,18.28005]
[1776863031665,42.26,78307.47,39.3,0.18494,9e-05,18.26747]
[1776863035820,42.26,78305.91,39.3,0.18479,9e-05,18.25828]
[1776863035880,42.26,78305.32,39.3,0.18474,9e-05,18.25481]
[1776863036534,42.26,78305.32,39.3,0.18474,9e-05,18.25481]
[1776863036700,42.26,78318.4,39.3,0.18595,9e-05,18.33203]
[1776863041735,42.26,78322.3,39.3,0.18631,9e-05,18.35506]
[1776863042064,42.26,78322.3,39.3,0.18631,9e-05,18.35506]
[1776863047320,42.26,78319.04,39.3,0.18601,9e-05,18.33599]
[1776863047515,42.26,78319.04,39.3,0.18601,9e-05,18.33599]
[1776863052813,42.26,78311.24,39.3,0.1853,9e-05,18.29055]
[1776863057846,42.26,78311.84,39.3,0.18536,9e-05,18.2946]
[1776863058114,42.26,78311.84,39.3,0.18536,9e-05,18.2946]
[1776863063326,42.26,78317.28,39.3,0.18587,9e-05,18.32706]
[1776863068931,42.27,78312.94,39.3,0.18548,9e-05,18.30183]
[1776863069099,42.27,78313.31,39.3,0.18551,9e-05,18.3041]
[1776863074408,42.27,78312.49,39.3,0.18541,9e-05,18.29557]
[1776863079927,42.27,78311.5,39.3,0.18533,9e-05,18.29013]
[1776863084109,42.27,78311.96,39.3,0.18538,9e-05,18.29339]
[1776863088899,42.27,78312.48,39.3,0.18544,9e-05,18.29685]
[1776863088944,42.27,78312.48,39.3,0.18544,9e-05,18.29685]
[1776863089066,42.27,78306.73,39.3,0.18491,9e-05,18.26317]
[1776863090424,42.27,78306.73,39.3,0.18491,9e-05,18.26317]
[1776863092301,42.27,78303.33,39.3,0.1846,9e-05,18.2432]
[1776863092370,42.27,78303.33,39.3,0.1846,9e-05,18.2432]
[1776863092672,42.27,78303.33,39.3,0.1846,9e-05,18.2432]
[1776863094795,42.27,78312.47,39.3,0.18544,9e-05,18.29715]
[1776863094870,42.27,78315.07,39.3,0.18568,9e-05,18.31241]
[1776863095192,42.27,78315.07,39.3,0.18568,9e-05,18.31241]
[1776863100346,42.27,78317.27,39.3,0.18589,9e-05,18.3259]
[1776863105150,42.27,78316.38,39.3,0.18582,9e-05,18.32109]
[1776863110189,42.28,78322.54,39.3,0.1864,9e-05,18.35793]
[1776863115248,42.28,78324.57,39.3,0.18659,9e-05,18.37022]
[1776863120708,42.28,78324.23,39.3,0.18656,9e-05,18.36845]
[1776863120711,42.28,78324.23,39.3,0.18656,9e-05,18.36845]
[1776863120733,42.28,78324.23,39.3,0.18656,9e-05,18.36845]
[1776863120889,42.28,78324.23,39.3,0.18656,9e-05,18.36845]
[1776863121005,42.28,78324.23,39.3,0.18656,9e-05,18.36845]
[1776863120991,42.28,78324.94,39.3,0.18663,9e-05,18.37275]
[1776863121795,42.28,78336.98,39.3,0.18775,9e-05,18.44372]
[1776863127332,42.28,78344.24,39.3,0.18843,9e-05,18.48675]
[1776863131154,42.28,78344.76,39.3,0.18848,9e-05,18.48997]
[1776863137594,42.28,78344.8,39.3,0.18846,9e-05,18.4863]
[1776863137974,42.28,78344.8,39.3,0.18846,9e-05,18.4863]
[1776863139510,42.28,78339.58,39.3,0.18798,9e-05,18.45576]
[1776863139564,42.28,78339.58,39.3,0.18798,9e-05,18.45576]
[1776863141152,42.28,78340.22,39.3,0.18804,9e-05,18.45978]
[1776863141430,42.28,78339.13,39.3,0.18794,9e-05,18.45337]
[1776863146494,42.28,78338.88,39.3,0.18792,9e-05,18.45222]
[1776863153514,42.28,78339.09,39.3,0.18795,9e-05,18.45387]
[1776863158549,42.28,78342.26,39.3,0.18825,9e-05,18.47279]
[1776863162805,42.28,78340.16,39.3,0.18805,9e-05,18.46058]
[1776863162889,42.28,78340.16,39.3,0.18805,9e-05,18.46058]
[1776863162993,42.28,78345.68,39.3,0.18857,9e-05,18.49309]
[1776863163065,42.28,78345.68,39.3,0.18857,9e-05,18.49309]
[1776863163522,42.28,78345.68,39.3,0.18857,9e-05,18.49309]
[1776863164040,42.29,78357.46,39.3,0.18968,9e-05,18.56267]
[1776863164789,42.29,78357.46,39.3,0.18968,9e-05,18.56267]
[1776863164831,42.29,78357.46,39.3,0.18968,9e-05,18.56267]
[1776863164932,42.29,78360.0,39.3,0.18992,9e-05,18.57786]
[1776863166606,42.29,78359.18,39.3,0.18985,9e-05,18.57355]
[1776863170928,42.29,78358.7,39.3,0.18982,9e-05,18.57149]
[1776863170986,42.29,78358.7,39.3,0.18982,9e-05,18.57149]
[1776863171003,42.29,78358.7,39.3,0.18982,9e-05,18.57149]
[1776863171955,42.29,78358.41,39.3,0.1898,9e-05,18.57031]
[1776863172228,42.29,78358.41,39.3,0.1898,9e-05,18.57031]
[1776863176151,42.29,78357.35,39.3,0.18971,9e-05,18.56479]
[1776863176155,42.29,78357.35,39.3,0.18971,9e-05,18.56479]
[1776863176515,42.29,78357.35,39.3,0.18971,9e-05,18.56479]
[1776863181085,42.3,78360.32,39.3,0.19,9e-05,18.58296]
[1776863181187,42.3,78360.32,39.3,0.19,9e-05,18.58296]
[1776863181289,42.3,78360.32,39.3,0.19,9e-05,18.58296]
[1776863181332,42.3,78360.32,39.3,0.19,9e-05,18.58296]
[1776863181983,42.3,78379.89,39.3,0.19185,9e-05,18.69798]
[1776863182490,42.3,78379.89,39.3,0.19185,9e-05,18.69798]
[1776863182585,42.3,78379.89,39.3,0.19185,9e-05,18.69798]
[1776863182932,42.3,78367.27,39.3,0.19066,9e-05,18.62406]
[1776863183170,42.3,78367.27,39.3,0.19066,9e-05,18.62406]
[1776863183726,42.3,78366.5,39.3,0.19059,9e-05,18.61973]
[1776863188761,42.3,78366.5,39.3,0.19061,9e-05,18.62072]
[1776863192022,42.3,78366.32,39.3,0.19056,9e-05,18.61582]
[1776863192032,42.3,78366.32,39.3,0.19056,9e-05,18.61582]
[1776863192056,42.3,78365.11,39.3,0.19045,9e-05,18.60889]
[1776863192194,42.3,78365.11,39.3,0.19045,9e-05,18.60889]
[1776863193501,42.3,78356.95,39.3,0.18969,9e-05,18.56119]
[1776863195691,42.3,78356.05,39.3,0.18962,9e-05,18.55642]
[1776863197596,42.3,78355.93,39.3,0.18961,9e-05,18.55621]
[1776863201077,42.31,78350.9,39.3,0.18915,9e-05,18.52716]
[1776863202194,42.31,78339.76,39.3,0.18811,9e-05,18.46173]
[1776863203226,42.31,78342.7,39.3,0.18839,9e-05,18.47904]
[1776863203465,42.31,78342.7,39.3,0.18839,9e-05,18.47904]
[1776863206037,42.31,78349.41,39.3,0.18902,9e-05,18.51859]
[1776863206499,42.31,78350.49,39.3,0.18912,9e-05,18.52497]
[1776863207375,42.31,78349.86,39.3,0.18906,9e-05,18.5213]
[1776863212091,42.31,78328.51,39.3,0.18708,9e-05,18.39617]
[1776863212206,42.31,78328.51,39.3,0.18708,9e-05,18.39617]
[1776863212930,42.31,78323.03,39.3,0.18657,9e-05,18.364]
[1776863215674,42.31,78317.16,39.3,0.18603,9e-05,18.32969]
[1776863215724,42.31,78317.16,39.3,0.18603,9e-05,18.32969]
[1776863215798,42.31,78317.16,39.3,0.18603,9e-05,18.32969]
[1776863216100,42.31,78309.51,39.3,0.18532,9e-05,18.28481]
[1776863218055,42.31,78307.48,39.3,0.18514,9e-05,18.2728]
[1776863218443,42.31,78307.32,39.3,0.18512,9e-05,18.27181]
[1776863220180,42.31,78301.23,39.3,0.18456,9e-05,18.23587]
[1776863221472,42.31,78302.71,39.3,0.18469,9e-05,18.24458]
[1776863227030,42.31,78306.13,39.3,0.185,9e-05,18.26444]
[1776863227838,42.31,78306.13,39.3,0.185,9e-05,18.26444]
[1776863230059,42.31,78305.58,39.3,0.18495,9e-05,18.26109]
[1776863232866,42.31,78305.66,39.3,0.18496,9e-05,18.26138]
[1776863233072,42.31,78305.82,39.3,0.18497,9e-05,18.26226]
[1776863238107,42.31,78309.0,39.3,0.18527,9e-05,18.28132]
[1776863240522,42.31,78315.56,39.3,0.18588,9e-05,18.32]
[1776863241880,42.31,78316.31,39.3,0.18595,9e-05,18.32442]
[1776863245534,42.31,78327.24,39.3,0.18696,9e-05,18.38909]
[1776863247821,42.31,78314.56,39.3,0.1858,9e-05,18.3148]
[1776863250138,42.31,78311.81,39.3,0.18554,9e-05,18.29861]
[1776863255418,42.31,78303.69,39.3,0.18477,9e-05,18.24737]
[1776863259452,42.31,78299.16,39.3,0.18436,9e-05,18.22116]
[1776863259743,42.31,78298.64,39.3,0.18432,9e-05,18.21825]
[1776863261208,42.31,78296.76,39.3,0.18415,9e-05,18.20721]
[1776863265015,42.31,78296.52,39.3,0.18412,9e-05,18.20585]
[1776863265052,42.31,78296.52,39.3,0.18412,9e-05,18.20585]
[1776863266304,42.31,78284.82,39.3,0.18305,9e-05,18.13705]
[1776863271966,42.32,78284.1,39.3,0.183,9e-05,18.13331]
[1776863276966,42.32,78286.15,39.3,0.18319,9e-05,18.14595]
[1776863282415,42.32,78281.9,39.3,0.18282,9e-05,18.12171]
[1776863287451,42.32,78282.34,39.3,0.18287,9e-05,18.12498]
[1776863290588,42.32,78281.72,39.3,0.18281,9e-05,18.12158]
[1776863290686,42.32,78281.72,39.3,0.18281,9e-05,18.12158]
[1776863290912,42.32,78281.72,39.3,0.18281,9e-05,18.12158]
[1776863291070,42.32,78282.3,39.3,0.18287,9e-05,18.12527]
[1776863291238,42.32,78282.3,39.3,0.18287,9e-05,18.12527]
[1776863291578,42.32,78282.3,39.3,0.18287,9e-05,18.12527]
[1776863292117,42.32,78303.2,39.3,0.18479,9e-05,18.2485]
[1776863293081,42.32,78303.2,39.3,0.18479,9e-05,18.2485]
[1776863297027,42.32,78299.9,39.3,0.18449,9e-05,18.22933]
[1776863298235,42.32,78298.96,39.3,0.18441,9e-05,18.22416]
[1776863302012,42.33,78302.2,39.3,0.18472,9e-05,18.24355]
[1776863307830,42.33,78301.16,39.3,0.18463,9e-05,18.23796]
[1776863313307,42.33,78299.83,39.3,0.18449,9e-05,18.22662]
[1776863318961,42.33,78298.05,39.3,0.18433,9e-05,18.21672]
[1776863324711,42.33,78298.63,39.3,0.1844,9e-05,18.22102]
[1776863329746,42.33,78300.72,39.3,0.18461,9e-05,18.23409]
[1776863334780,42.34,78302.83,39.3,0.18481,9e-05,18.24697]
[1776863339816,42.34,78304.03,39.3,0.18492,9e-05,18.25445]
[1776863340899,42.34,78304.03,39.3,0.18492,9e-05,18.25445]
[1776863342170,42.34,78299.9,39.3,0.18455,9e-05,18.23023]
[1776863341855,42.34,78284.57,39.3,0.18314,9e-05,18.14006]
[1776863342850,42.34,78273.66,39.3,0.18214,9e-05,18.07571]
[1776863343412,42.34,78273.66,39.3,0.18214,9e-05,18.07571]
[1776863343857,42.34,78280.04,39.3,0.18273,9e-05,18.11352]
[1776863348892,42.34,78286.82,39.3,0.18336,9e-05,18.15402]
[1776863353927,42.34,78287.31,39.3,0.18341,9e-05,18.15732]
[1776863354628,42.34,78287.31,39.3,0.18341,9e-05,18.15732]
[1776863359909,42.34,78287.54,39.3,0.18344,9e-05,18.15902]
[1776863363008,42.34,78288.54,39.3,0.18353,9e-05,18.1651]
[1776863363033,42.34,78288.54,39.3,0.18353,9e-05,18.1651]
[1776863363065,42.34,78288.54,39.3,0.18353,9e-05,18.1651]
[1776863365283,42.34,78295.39,39.3,0.18416,9e-05,18.20553]
[1776863365293,42.34,78295.39,39.3,0.18416,9e-05,18.20553]
[1776863365424,42.34,78295.39,39.3,0.18416,9e-05,18.20553]
[1776863366011,42.34,78284.44,39.3,0.18316,9e-05,18.14105]
[1776863367046,42.34,78284.44,39.3,0.18316,9e-05,18.14105]
[1776863367101,42.34,78284.44,39.3,0.18316,9e-05,18.14105]
[1776863367453,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863367463,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863367473,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863367898,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863367988,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863368057,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863368106,42.34,78284.38,39.3,0.18315,9e-05,18.14078]
[1776863368202,42.34,78302.53,39.3,0.18482,9e-05,18.24773]
[1776863368440,42.34,78302.53,39.3,0.18482,9e-05,18.24773]
[1776863368626,42.34,78302.53,39.3,0.18482,9e-05,18.24773]
[1776863368862,42.34,78302.53,39.3,0.18482,9e-05,18.24773]
[1776863368988,42.34,78302.53,39.3,0.18482,9e-05,18.24773]
[1776863369092,42.34,78302.53,39.3,0.18482,9e-05,18.24773]
[1776863369184,42.34,78340.42,39.3,0.18834,9e-05,18.47081]
[1776863369387,42.34,78340.42,39.3,0.18834,9e-05,18.47081]
[1776863369410,42.34,78340.42,39.3,0.18834,9e-05,18.47081]
[1776863369776,42.34,78340.42,39.3,0.18834,9e-05,18.47081]
[1776863370097,42.34,78340.42,39.3,0.18834,9e-05,18.47081]
[1776863370836,42.34,78341.31,39.3,0.18842,9e-05,18.47603]
[1776863371177,42.34,78341.31,39.3,0.18842,9e-05,18.47603]
[1776863371302,42.34,78341.31,39.3,0.18842,9e-05,18.47603]
[1776863371204,42.34,78404.12,39.3,0.19429,9e-05,18.83969]
[1776863371525,42.34,78404.12,39.3,0.19429,9e-05,18.83969]
[1776863371791,42.34,78404.12,39.3,0.19429,9e-05,18.83969]
[1776863371987,42.34,78404.12,39.3,0.19429,9e-05,18.83969]
[1776863372075,42.34,78404.12,39.3,0.19429,9e-05,18.83969]
[1776863372141,42.34,78404.12,39.3,0.19429,9e-05,18.83969]
[1776863372146,42.34,78431.83,39.3,0.19693,0.0001,19.00122]
[1776863372612,42.34,78431.83,39.3,0.19693,0.0001,19.00122]
[1776863372696,42.34,78431.83,39.3,0.19693,0.0001,19.00122]
[1776863373029,42.34,78431.83,39.3,0.19693,0.0001,19.00122]
[1776863373180,42.34,78431.83,39.3,0.19693,0.0001,19.00122]
[1776863373359,42.34,78431.83,39.3,0.19693,0.0001,19.00122]
[1776863373153,42.34,78439.24,39.3,0.19764,0.0001,19.04438]
[1776863373480,42.34,78439.24,39.3,0.19764,0.0001,19.04438]
[1776863373538,42.34,78439.24,39.3,0.19764,0.0001,19.04438]
[1776863373943,42.34,78439.24,39.3,0.19764,0.0001,19.04438]
[1776863374176,42.34,78439.24,39.3,0.19764,0.0001,19.04438]
[1776863374381,42.34,78432.94,39.3,0.19704,0.0001,19.0077]
[1776863375252,42.34,78432.94,39.3,0.19704,0.0001,19.0077]
[1776863375312,42.34,78419.79,39.3,0.19578,0.0001,18.93094]
[1776863375589,42.34,78419.79,39.3,0.19578,0.0001,18.93094]
[1776863376000,42.34,78419.79,39.3,0.19578,0.0001,18.93094]
[1776863376177,42.34,78395.24,39.3,0.19344,9e-05,18.78736]
[1776863376478,42.34,78395.24,39.3,0.19344,9e-05,18.78736]
[1776863377060,42.34,78395.24,39.3,0.19344,9e-05,18.78736]
[1776863377279,42.34,78363.46,39.3,0.19045,9e-05,18.60108]
[1776863377463,42.34,78363.46,39.3,0.19045,9e-05,18.60108]
[1776863377993,42.34,78363.46,39.3,0.19045,9e-05,18.60108]
[1776863378306,42.34,78363.46,39.3,0.19045,9e-05,18.60108]
[1776863378376,42.34,78336.47,39.3,0.18792,9e-05,18.44238]
[1776863379074,42.34,78336.47,39.3,0.18792,9e-05,18.44238]
[1776863379276,42.34,78336.47,39.3,0.18792,9e-05,18.44238]
[1776863379430,42.34,78331.29,39.3,0.18744,9e-05,18.41195]
[1776863379603,42.34,78331.29,39.3,0.18744,9e-05,18.41195]
[1776863380169,42.34,78331.29,39.3,0.18744,9e-05,18.41195]
[1776863380271,42.34,78345.17,39.3,0.18873,9e-05,18.49336]
[1776863380376,42.34,78345.17,39.3,0.18873,9e-05,18.49336]
[1776863380414,42.34,78345.17,39.3,0.18873,9e-05,18.49336]
[1776863380514,42.34,78345.17,39.3,0.18873,9e-05,18.49336]
[1776863380532,42.34,78345.17,39.3,0.18873,9e-05,18.49336]
[1776863380605,42.34,78345.17,39.3,0.18873,9e-05,18.49336]
[1776863381135,42.34,78332.01,39.3,0.18751,9e-05,18.4164]
[1776863381345,42.34,78332.01,39.3,0.18751,9e-05,18.4164]
[1776863381475,42.34,78332.01,39.3,0.18751,9e-05,18.4164]
[1776863381788,42.34,78332.01,39.3,0.18751,9e-05,18.4164]
[1776863382137,42.34,78332.01,39.3,0.18751,9e-05,18.4164]
[1776863383822,42.34,78336.71,39.3,0.18794,9e-05,18.44379]
[1776863385457,42.34,78326.73,39.3,0.18701,9e-05,18.38498]
[1776863385477,42.34,78326.73,39.3,0.18701,9e-05,18.38498]
[1776863385488,42.34,78326.73,39.3,0.18701,9e-05,18.38498]
[1776863385726,42.34,78326.73,39.3,0.18701,9e-05,18.38498]
[1776863386041,42.34,78326.73,39.3,0.18701,9e-05,18.38498]
[1776863386084,42.34,78326.73,39.3,0.18701,9e-05,18.38498]
[1776863386175,42.34,78288.94,39.3,0.18353,9e-05,18.1626]
[1776863386350,42.34,78288.94,39.3,0.18353,9e-05,18.1626]
[1776863386556,42.34,78288.94,39.3,0.18353,9e-05,18.1626]
[1776863386791,42.34,78288.94,39.3,0.18353,9e-05,18.1626]
[1776863387112,42.34,78288.94,39.3,0.18353,9e-05,18.1626]
[1776863387271,42.34,78269.88,39.3,0.18178,9e-05,18.05003]
[1776863387647,42.34,78269.88,39.3,0.18178,9e-05,18.05003]
[1776863388225,42.34,78269.88,39.3,0.18178,9e-05,18.05003]
[1776863388299,42.34,78263.23,39.3,0.18117,9e-05,18.0108]
[1776863388392,42.34,78263.23,39.3,0.18117,9e-05,18.0108]
[1776863388568,42.34,78263.23,39.3,0.18117,9e-05,18.0108]
[1776863388805,42.34,78263.23,39.3,0.18117,9e-05,18.0108]
[1776863389012,42.34,78263.23,39.3,0.18117,9e-05,18.0108]
[1776863389197,42.34,78273.74,39.3,0.18213,9e-05,18.07278]
[1776863389629,42.34,78273.74,39.3,0.18213,9e-05,18.07278]
[1776863389825,42.34,78273.74,39.3,0.18213,9e-05,18.07278]
[1776863389958,42.34,78273.74,39.3,0.18213,9e-05,18.07278]
[1776863389959,42.34,78273.74,39.3,0.18213,9e-05,18.07278]
[1776863390203,42.34,78285.73,39.3,0.18323,9e-05,18.14355]
[1776863390758,42.34,78285.73,39.3,0.18323,9e-05,18.14355]
[1776863391034,42.34,78285.73,39.3,0.18323,9e-05,18.14355]
[1776863391909,42.34,78288.59,39.3,0.18349,9e-05,18.16038]
[1776863392280,42.34,78288.59,39.3,0.18349,9e-05,18.16038]
[1776863392908,42.34,78287.51,39.3,0.18339,9e-05,18.15402]
[1776863393215,42.34,78287.51,39.3,0.18339,9e-05,18.15402]
[1776863393317,42.34,78290.84,39.3,0.18369,9e-05,18.17351]
[1776863393608,42.34,78290.84,39.3,0.18369,9e-05,18.17351]
[1776863393931,42.34,78290.84,39.3,0.18369,9e-05,18.17351]
[1776863394009,42.34,78290.84,39.3,0.18369,9e-05,18.17351]
[1776863394245,42.34,78290.84,39.3,0.18369,9e-05,18.17351]
[1776863394259,42.34,78290.84,39.3,0.18369,9e-05,18.17351]
[1776863394431,42.34,78297.19,39.3,0.18428,9e-05,18.21097]
[1776863395844,42.34,78295.33,39.3,0.18411,9e-05,18.20002]
[1776863395937,42.34,78295.33,39.3,0.18411,9e-05,18.20002]
[1776863396691,42.34,78298.89,39.3,0.18444,9e-05,18.22105]
[1776863397087,42.34,78298.89,39.3,0.18444,9e-05,18.22105]
[1776863397130,42.34,78298.89,39.3,0.18444,9e-05,18.22105]
[1776863397150,42.34,78298.89,39.3,0.18444,9e-05,18.22105]
[1776863398496,42.34,78292.16,39.3,0.18382,9e-05,18.18145]
[1776863400325,42.34,78289.48,39.3,0.18357,9e-05,18.16573]
[1776863400340,42.34,78289.48,39.3,0.18357,9e-05,18.16573]
[1776863400776,42.34,78288.13,39.3,0.18345,9e-05,18.15778]
[1776863400966,42.34,78288.13,39.3,0.18345,9e-05,18.15778]
[1776863401124,42.34,78288.13,39.3,0.18345,9e-05,18.15778]
[1776863401161,42.34,78288.13,39.3,0.18345,9e-05,18.15778]
[1776863401303,42.34,78288.13,39.3,0.18345,9e-05,18.15778]
[1776863401337,42.34,78300.33,39.3,0.18457,9e-05,18.22971]
[1776863401614,42.34,78300.33,39.3,0.18457,9e-05,18.22971]
[1776863402296,42.34,78315.31,39.3,0.18596,9e-05,18.31795]
[1776863403593,42.34,78321.95,39.3,0.18657,9e-05,18.35689]
[1776863404202,42.34,78321.95,39.3,0.18657,9e-05,18.35689]
[1776863404311,42.34,78330.89,39.3,0.1874,9e-05,18.40943]
[1776863407830,42.34,78331.1,39.3,0.18743,9e-05,18.4115]
[1776863407948,42.34,78331.1,39.3,0.18743,9e-05,18.4115]
[1776863408339,42.34,78323.2,39.3,0.1867,9e-05,18.36508]
[1776863409346,42.34,78310.12,39.3,0.18549,9e-05,18.2883]
[1776863409607,42.34,78310.12,39.3,0.18549,9e-05,18.2883]
[1776863410353,42.34,78303.95,39.3,0.18492,9e-05,18.25207]
[1776863410369,42.34,78303.95,39.3,0.18492,9e-05,18.25207]
[1776863412814,42.34,78302.69,39.3,0.18481,9e-05,18.24478]
[1776863414116,42.34,78302.33,39.3,0.18478,9e-05,18.24279]
[1776863416394,42.35,78295.41,39.3,0.18415,9e-05,18.20243]
[1776863418706,42.35,78298.14,39.3,0.1844,9e-05,18.21873]
[1776863423422,42.35,78305.18,39.3,0.18506,9e-05,18.26077]
[1776863424643,42.35,78304.2,39.3,0.18497,9e-05,18.2551]
[1776863425340,42.35,78304.2,39.3,0.18497,9e-05,18.2551]
[1776863425405,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863425412,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863425487,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863425766,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863425833,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863426011,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863426133,42.35,78304.73,39.3,0.18502,9e-05,18.25832]
[1776863426990,42.35,78296.26,39.3,0.18424,9e-05,18.20857]
[1776863427060,42.35,78296.26,39.3,0.18424,9e-05,18.20857]
[1776863427077,42.35,78296.26,39.3,0.18424,9e-05,18.20857]
[1776863427092,42.35,78279.06,39.3,0.18267,9e-05,18.10731]
[1776863430021,42.35,78273.22,39.3,0.18214,9e-05,18.07322]
[1776863430078,42.35,78273.22,39.3,0.18214,9e-05,18.07322]
[1776863430163,42.35,78273.22,39.3,0.18214,9e-05,18.07322]
[1776863430300,42.35,78272.98,39.3,0.18212,9e-05,18.07198]
[1776863432162,42.35,78279.44,39.3,0.18268,9e-05,18.10607]
[1776863432163,42.35,78279.44,39.3,0.18268,9e-05,18.10607]
[1776863432261,42.35,78279.44,39.3,0.18268,9e-05,18.10607]
[1776863432524,42.35,78296.76,39.3,0.18428,9e-05,18.20835]
[1776863433923,42.35,78296.76,39.3,0.18428,9e-05,18.20835]
[1776863434822,42.35,78299.3,39.3,0.18451,9e-05,18.22337]
[1776863434874,42.35,78299.3,39.3,0.18451,9e-05,18.22337]
[1776863434919,42.35,78301.54,39.3,0.18472,9e-05,18.23655]
[1776863437243,42.35,78304.99,39.3,0.18504,9e-05,18.25713]
[1776863443020,42.36,78302.06,39.3,0.18479,9e-05,18.24147]
[1776863443263,42.36,78302.06,39.3,0.18479,9e-05,18.24147]
[1776863443353,42.36,78302.66,39.3,0.18486,9e-05,18.24554]
[1776863446961,42.36,78307.78,39.3,0.18534,9e-05,18.2761]
[1776863452046,42.36,78311.18,39.3,0.18566,9e-05,18.29659]
[1776863452398,42.36,78311.18,39.3,0.18566,9e-05,18.29659]
[1776863452407,42.36,78311.18,39.3,0.18566,9e-05,18.29659]
[1776863452632,42.36,78311.99,39.3,0.18574,9e-05,18.3014]
[1776863453174,42.36,78311.99,39.3,0.18574,9e-05,18.3014]
[1776863453275,42.36,78317.95,39.3,0.18629,9e-05,18.33647]
[1776863454943,42.36,78327.61,39.3,0.18718,9e-05,18.39337]
[1776863456326,42.36,78330.14,39.3,0.18742,9e-05,18.40834]
[1776863457984,42.36,78340.24,39.3,0.18836,9e-05,18.46779]
[1776863459993,42.36,78341.78,39.3,0.18851,9e-05,18.47686]
[1776863460693,42.36,78340.67,39.3,0.1884,9e-05,18.47036]
[1776863461638,42.36,78340.21,39.3,0.18836,9e-05,18.46769]
[1776863462066,42.36,78328.07,39.3,0.18723,9e-05,18.39646]
[1776863462608,42.36,78328.07,39.3,0.18723,9e-05,18.39646]
[1776863464161,42.36,78329.85,39.3,0.1874,9e-05,18.40703]
[1776863465056,42.36,78330.81,39.3,0.18749,9e-05,18.41278]
[1776863465127,42.36,78330.81,39.3,0.18749,9e-05,18.41278]
[1776863467624,42.36,78328.87,39.3,0.18732,9e-05,18.40164]
[1776863468196,42.36,78328.87,39.3,0.18732,9e-05,18.40164]
[1776863473779,42.36,78337.47,39.3,0.18812,9e-05,18.4525]
[1776863474753,42.36,78339.24,39.3,0.18829,9e-05,18.46293]
[1776863476494,42.37,78341.84,39.3,0.18853,9e-05,18.47826]
[1776863481842,42.37,78341.7,39.3,0.18852,9e-05,18.47769]
[1776863483674,42.37,78341.28,39.3,0.18848,9e-05,18.47534]
[1776863483714,42.37,78341.28,39.3,0.18848,9e-05,18.47534]
[1776863484217,42.37,78341.28,39.3,0.18848,9e-05,18.47534]
[1776863489234,42.37,78344.98,39.3,0.18883,9e-05,18.49724]
[1776863489249,42.37,78345.35,39.3,0.18887,9e-05,18.49944]
[1776863494351,42.37,78354.72,39.3,0.18973,9e-05,18.55135]
[1776863499947,42.37,78356.08,39.3,0.18988,9e-05,18.56097]
[1776863505031,42.38,78357.97,39.3,0.19009,9e-05,18.57348]
[1776863510066,42.38,78354.8,39.3,0.18981,9e-05,18.556]
[1776863513443,42.38,78353.75,39.3,0.18972,9e-05,18.55034]
[1776863514094,42.38,78358.1,39.3,0.19013,9e-05,18.57631]
[1776863515369,42.38,78358.1,39.3,0.19013,9e-05,18.57631]
[1776863515396,42.39,78358.71,39.3,0.1902,9e-05,18.5803]
[1776863518671,42.39,78352.48,39.3,0.18962,9e-05,18.54431]
[1776863524164,42.39,78353.99,39.3,0.18979,9e-05,18.55467]
[1776863525982,42.39,78353.32,39.3,0.18973,9e-05,18.55099]
[1776863526179,42.39,78343.47,39.3,0.18881,9e-05,18.49351]
[1776863526507,42.39,78343.47,39.3,0.18881,9e-05,18.49351]
[1776863527284,42.39,78343.47,39.3,0.18881,9e-05,18.49351]
[1776863527354,42.39,78331.91,39.3,0.18774,9e-05,18.42591]
[1776863528957,42.39,78330.77,39.3,0.18764,9e-05,18.41937]
[1776863529308,42.39,78330.77,39.3,0.18764,9e-05,18.41937]
[1776863529732,42.39,78330.99,39.3,0.18766,9e-05,18.42074]
[1776863534032,42.39,78342.02,39.3,0.18869,9e-05,18.48552]
[1776863534080,42.39,78342.02,39.3,0.18869,9e-05,18.48552]
[1776863539270,42.39,78333.92,39.3,0.18793,9e-05,18.43805]
[1776863541512,42.39,78335.38,39.3,0.18807,9e-05,18.44671]
[1776863543288,42.39,78335.31,39.3,0.18807,9e-05,18.44634]
[1776863543332,42.39,78335.31,39.3,0.18807,9e-05,18.44634]
[1776863543345,42.39,78335.31,39.3,0.18807,9e-05,18.44634]
[1776863544306,42.4,78351.86,39.3,0.18961,9e-05,18.54344]
[1776863548447,42.4,78356.55,39.3,0.19006,9e-05,18.57159]
[1776863548552,42.4,78355.19,39.3,0.18993,9e-05,18.56378]
[1776863548584,42.4,78355.19,39.3,0.18993,9e-05,18.56378]
[1776863548697,42.4,78355.19,39.3,0.18993,9e-05,18.56378]
[1776863548783,42.4,78355.19,39.3,0.18993,9e-05,18.56378]
[1776863548817,42.4,78355.19,39.3,0.18993,9e-05,18.56378]
[1776863549499,42.4,78365.47,39.3,0.1909,9e-05,18.62435]
[1776863550726,42.4,78374.04,39.3,0.19171,9e-05,18.67448]
[1776863551505,42.4,78374.04,39.3,0.19171,9e-05,18.67448]
[1776863559993,42.4,78376.77,39.3,0.19196,9e-05,18.68768]
[1776863560570,42.4,78380.76,39.3,0.19234,9e-05,18.71113]
[1776863566027,42.4,78381.05,39.3,0.19237,9e-05,18.71331]
[1776863567076,42.4,78381.54,39.3,0.19242,9e-05,18.71627]
[1776863570385,42.41,78381.78,39.3,0.19245,9e-05,18.71794]
[1776863572956,42.41,78384.72,39.3,0.19273,9e-05,18.73536]
[1776863574370,42.41,78385.5,39.3,0.1928,9e-05,18.73998]
[1776863579553,42.41,78385.71,39.3,0.19282,9e-05,18.74108]
[1776863580695,42.41,78385.71,39.3,0.19282,9e-05,18.74108]
[1776863581888,42.41,78384.7,39.3,0.19272,9e-05,18.73515]
[1776863583038,42.41,78381.03,39.3,0.19238,9e-05,18.71368]
[1776863583178,42.41,78363.72,39.3,0.19075,9e-05,18.61248]
[1776863584993,42.41,78362.29,39.3,0.19062,9e-05,18.60426]
[1776863586263,42.41,78360.95,39.3,0.1905,9e-05,18.59658]
[1776863586789,42.41,78356.82,39.3,0.19011,9e-05,18.57258]
[1776863591970,42.41,78353.18,39.3,0.18979,9e-05,18.55242]
[1776863592975,42.41,78352.37,39.3,0.18972,9e-05,18.54792]
[1776863592989,42.41,78352.37,39.3,0.18972,9e-05,18.54792]
[1776863593297,42.41,78352.88,39.3,0.18977,9e-05,18.55116]
[1776863594243,42.41,78352.88,39.3,0.18977,9e-05,18.55116]
[1776863594246,42.41,78352.88,39.3,0.18977,9e-05,18.55116]
[1776863594259,42.41,78352.88,39.3,0.18977,9e-05,18.55116]
[1776863594490,42.41,78351.79,39.3,0.18968,9e-05,18.54529]
[1776863598725,42.42,78347.33,39.3,0.18928,9e-05,18.52034]
[1776863603749,42.42,78346.92,39.3,0.18926,9e-05,18.51917]
[1776863604404,42.42,78346.92,39.3,0.18926,9e-05,18.51917]
[1776863605578,42.42,78350.71,39.3,0.18963,9e-05,18.54197]
[1776863606064,42.42,78352.52,39.3,0.1898,9e-05,18.55284]
[1776863611542,42.43,78354.77,39.3,0.19003,9e-05,18.56698]
[1776863616811,42.43,78355.79,39.3,0.19012,9e-05,18.57045]
[1776863621194,42.43,78355.13,39.3,0.19007,9e-05,18.56734]
[1776863625832,42.44,78351.12,39.3,0.18972,9e-05,18.54537]
[1776863627889,42.44,78363.24,39.3,0.19087,9e-05,18.61702]
[1776863629571,42.44,78363.24,39.3,0.19087,9e-05,18.61702]
[1776863630018,42.44,78365.26,39.3,0.19106,9e-05,18.6292]
[1776863630967,42.44,78365.26,39.3,0.19106,9e-05,18.6292]
[1776863632604,42.44,78369.7,39.3,0.19148,9e-05,18.6554]
[1776863637992,42.44,78372.48,39.3,0.19176,9e-05,18.67279]
[1776863638439,42.44,78372.48,39.3,0.19176,9e-05,18.67279]
[1776863644416,42.45,78373.82,39.3,0.19191,9e-05,18.68168]
[1776863650045,42.45,78366.66,39.3,0.19126,9e-05,18.64104]
[1776863652407,42.45,78370.06,39.3,0.19158,9e-05,18.66113]
[1776863652521,42.45,78373.83,39.3,0.19194,9e-05,18.68334]
[1776863655163,42.45,78380.11,39.3,0.19253,9e-05,18.72031]
[1776863658904,42.45,78379.56,39.3,0.19249,9e-05,18.71761]
[1776863658909,42.45,78379.56,39.3,0.19249,9e-05,18.71761]
[1776863659349,42.45,78373.98,39.3,0.19197,9e-05,18.68516]
[1776863660907,42.45,78370.89,39.3,0.19168,9e-05,18.66727]
[1776863666156,42.46,78366.28,39.3,0.19126,9e-05,18.64132]
[1776863671489,42.46,78371.28,39.3,0.19174,9e-05,18.67111]
[1776863677234,42.46,78368.92,39.3,0.19151,9e-05,18.65419]
[1776863682269,42.46,78378.95,39.3,0.19246,9e-05,18.71345]
[1776863683455,42.46,78378.95,39.3,0.19246,9e-05,18.71345]
[1776863683463,42.46,78378.95,39.3,0.19246,9e-05,18.71345]
[1776863683510,42.46,78378.95,39.3,0.19246,9e-05,18.71345]
[1776863683616,42.46,78378.95,39.3,0.19246,9e-05,18.71345]
[1776863683642,42.46,78379.39,39.3,0.19251,9e-05,18.71617]
[1776863683866,42.46,78379.39,39.3,0.19251,9e-05,18.71617]
[1776863683906,42.46,78379.39,39.3,0.19251,9e-05,18.71617]
[1776863684282,42.46,78393.5,39.3,0.19384,9e-05,18.79845]
[1776863689318,42.47,78397.52,39.3,0.19422,9e-05,18.82203]
[1776863694545,42.47,78398.82,39.3,0.19434,9e-05,18.82962]
[1776863700223,42.46,78399.49,39.3,0.1944,9e-05,18.8334]
[1776863700395,42.46,78401.86,39.3,0.19463,9e-05,18.84719]
[1776863701494,42.46,78401.86,39.3,0.19463,9e-05,18.84719]
[1776863701517,42.46,78401.86,39.3,0.19463,9e-05,18.84719]
[1776863701648,42.46,78414.9,39.3,0.19587,0.0001,18.92317]
[1776863701729,42.46,78414.9,39.3,0.19587,0.0001,18.92317]
[1776863701957,42.46,78414.9,39.3,0.19587,0.0001,18.92317]
[1776863703965,42.46,78427.13,39.3,0.19703,0.0001,18.99424]
[1776863704210,42.46,78427.13,39.3,0.19703,0.0001,18.99424]
[1776863704245,42.46,78427.13,39.3,0.19703,0.0001,18.99424]
[1776863704649,42.46,78427.04,39.3,0.19702,0.0001,18.99378]
[1776863707590,42.47,78429.84,39.3,0.19729,0.0001,19.01014]
[1776863707726,42.47,78430.62,39.3,0.19737,0.0001,19.01484]
[1776863708376,42.47,78430.62,39.3,0.19737,0.0001,19.01484]
[1776863708831,42.47,78440.24,39.3,0.19829,0.0001,19.07069]
[1776863708896,42.47,78440.24,39.3,0.19829,0.0001,19.07069]
[1776863708993,42.47,78440.24,39.3,0.19829,0.0001,19.07069]
[1776863709460,42.47,78451.87,39.3,0.19941,0.0001,19.13822]
[1776863714413,42.47,78445.21,39.3,0.19877,0.0001,19.09992]
[1776863714640,42.47,78443.28,39.3,0.19859,0.0001,19.08878]
[1776863719965,42.47,78435.01,39.3,0.1978,0.0001,19.04089]
[1776863722551,42.47,78446.92,39.3,0.19894,0.0001,19.11013]
[1776863725664,42.47,78435.73,39.3,0.19787,0.0001,19.04515]
[1776863728292,42.47,78431.65,39.3,0.19748,0.0001,19.0215]
[1776863731529,42.47,78433.54,39.3,0.19767,0.0001,19.03269]
[1776863735095,42.47,78429.98,39.3,0.1973,0.0001,19.00822]
[1776863735645,42.47,78430.51,39.3,0.19735,0.0001,19.01125]
[1776863740680,42.47,78438.4,39.3,0.1981,0.0001,19.05666]
[1776863742809,42.47,78438.48,39.3,0.1981,0.0001,19.05693]
[1776863742901,42.47,78438.48,39.3,0.1981,0.0001,19.05693]
[1776863743701,42.47,78445.87,39.3,0.19881,0.0001,19.09985]
[1776863748735,42.47,78442.69,39.3,0.19851,0.0001,19.08141]
[1776863751215,42.47,78441.06,39.3,0.19835,0.0001,19.07198]
[1776863751346,42.47,78441.06,39.3,0.19835,0.0001,19.07198]
[1776863751384,42.47,78440.57,39.3,0.1983,0.0001,19.06916]
[1776863752137,42.47,78440.57,39.3,0.1983,0.0001,19.06916]
[1776863752536,42.47,78440.38,39.3,0.19829,0.0001,19.06823]
[1776863758022,42.47,78437.44,39.3,0.19801,0.0001,19.05138]
[1776863763170,42.47,78444.55,39.3,0.1987,0.0001,19.09285]
[1776863769713,42.47,78451.02,39.3,0.19931,0.0001,19.13021]
[1776863770584,42.47,78452.98,39.3,0.1995,0.0001,19.14145]
[1776863772518,42.47,78458.81,39.3,0.20006,0.0001,19.17529]
[1776863772534,42.47,78460.02,39.3,0.20018,0.0001,19.18232]
[1776863778045,42.47,78454.67,39.3,0.19966,0.0001,19.1508]
[1776863783982,42.47,78458.2,39.3,0.19998,0.0001,19.17059]
[1776863785498,42.47,78458.2,39.3,0.19998,0.0001,19.17059]
[1776863786031,42.46,78445.8,39.3,0.19879,0.0001,19.09848]
[1776863791031,42.46,78444.59,39.3,0.19864,0.0001,19.08719]
[1776863796093,42.46,78444.13,39.3,0.19859,0.0001,19.08442]
[1776863802002,42.46,78447.31,39.3,0.19889,0.0001,19.10264]
[1776863802555,42.46,78447.31,39.3,0.19889,0.0001,19.10264]
[1776863808150,42.46,78454.18,39.3,0.19954,0.0001,19.1417]
[1776863813185,42.46,78455.14,39.3,0.19962,0.0001,19.14673]
[1776863817161,42.46,78455.15,39.3,0.19962,0.0001,19.14646]
[1776863817233,42.46,78455.15,39.3,0.19962,0.0001,19.14646]
[1776863822018,42.46,78445.26,39.3,0.19866,0.0001,19.08875]
[1776863822193,42.46,78445.26,39.3,0.19866,0.0001,19.08875]
[1776863822408,42.46,78429.53,39.3,0.19716,0.0001,18.99742]
[1776863824545,42.46,78423.09,39.3,0.19655,0.0001,18.96063]
[1776863824555,42.46,78422.73,39.3,0.19652,0.0001,18.95865]
[1776863825842,42.46,78418.59,39.3,0.19613,0.0001,18.93456]
[1776863825847,42.46,78418.59,39.3,0.19613,0.0001,18.93456]
[1776863826013,42.46,78418.59,39.3,0.19613,0.0001,18.93456]
[1776863826086,42.46,78418.59,39.3,0.19613,0.0001,18.93456]
[1776863826186,42.46,78418.59,39.3,0.19613,0.0001,18.93456]
[1776863826543,42.46,78409.04,39.3,0.19522,9e-05,18.879]
[1776863829316,42.46,78398.99,39.3,0.19427,9e-05,18.82039]
[1776863834369,42.46,78396.82,39.3,0.19406,9e-05,18.80769]
[1776863839844,42.46,78388.31,39.3,0.19326,9e-05,18.75823]
[1776863839855,42.46,78388.31,39.3,0.19326,9e-05,18.75823]
[1776863839978,42.46,78388.31,39.3,0.19326,9e-05,18.75823]
[1776863840470,42.46,78388.31,39.3,0.19326,9e-05,18.75823]
[1776863840571,42.46,78386.89,39.3,0.19312,9e-05,18.75002]
[1776863841154,42.46,78386.89,39.3,0.19312,9e-05,18.75002]
[1776863841401,42.46,78387.94,39.3,0.19322,9e-05,18.7562]
[1776863845428,42.46,78398.79,39.3,0.19425,9e-05,18.81954]
[1776863850330,42.46,78408.32,39.3,0.19515,9e-05,18.87486]
[1776863850357,42.46,78408.32,39.3,0.19515,9e-05,18.87486]
[1776863850360,42.46,78408.32,39.3,0.19515,9e-05,18.87486]
[1776863850404,42.46,78408.32,39.3,0.19515,9e-05,18.87486]
[1776863850412,42.46,78408.32,39.3,0.19515,9e-05,18.87486]
[1776863850795,42.46,78408.32,39.3,0.19515,9e-05,18.87486]
[1776863850845,42.46,78415.59,39.3,0.19584,0.0001,18.91709]
[1776863850901,42.46,78415.59,39.3,0.19584,0.0001,18.91709]
[1776863851076,42.46,78415.59,39.3,0.19584,0.0001,18.91709]
[1776863856600,42.46,78418.58,39.3,0.1961,0.0001,18.9308]
[1776863860978,42.46,78415.48,39.3,0.19582,0.0001,18.91326]
[1776863862882,42.46,78416.29,39.3,0.1959,0.0001,18.91822]
[1776863863414,42.46,78416.29,39.3,0.1959,0.0001,18.91822]
[1776863863561,42.46,78409.16,39.3,0.19522,9e-05,18.87685]
[1776863866539,42.46,78406.76,39.3,0.19499,9e-05,18.86274]
[1776863871617,42.46,78407.49,39.3,0.19506,9e-05,18.86665]
[1776863876951,42.46,78412.16,39.3,0.19549,0.0001,18.89347]
[1776863877661,42.46,78412.16,39.3,0.19549,0.0001,18.89347]
[1776863877746,42.46,78413.53,39.3,0.19562,0.0001,18.90136]
[1776863881136,42.46,78415.41,39.3,0.1958,0.0001,18.91242]
[1776863881687,42.46,78408.19,39.3,0.19512,9e-05,18.87044]
[1776863886722,42.46,78406.56,39.3,0.19496,9e-05,18.86068]
[1776863890926,42.46,78405.42,39.3,0.19485,9e-05,18.85387]
[1776863890938,42.46,78405.42,39.3,0.19485,9e-05,18.85387]
[1776863890996,42.46,78405.42,39.3,0.19485,9e-05,18.85387]
[1776863891215,42.46,78405.42,39.3,0.19485,9e-05,18.85387]
[1776863891629,42.46,78405.42,39.3,0.19485,9e-05,18.85387]
[1776863891757,42.46,78418.06,39.3,0.19605,0.0001,18.9274]
[1776863896601,42.46,78418.09,39.3,0.19605,0.0001,18.92765]
[1776863896791,42.46,78414.47,39.3,0.19571,0.0001,18.90661]
[1776863900143,42.46,78411.37,39.3,0.19541,0.0001,18.88867]
[1776863905327,42.46,78403.86,39.3,0.1947,9e-05,18.84482]
[1776863908724,42.46,78403.09,39.3,0.19463,9e-05,18.84032]
[1776863908876,42.46,78390.45,39.3,0.19343,9e-05,18.76665]
[1776863913912,42.46,78387.63,39.3,0.19314,9e-05,18.74641]
[1776863918947,42.46,78383.95,39.3,0.1928,9e-05,18.72547]
[1776863924038,42.47,78378.61,39.3,0.19231,9e-05,18.69508]
[1776863930026,42.47,78379.06,39.3,0.19237,9e-05,18.69852]
[1776863933633,42.47,78379.78,39.3,0.19244,9e-05,18.70297]
[1776863933808,42.47,78379.78,39.3,0.19244,9e-05,18.70297]
[1776863933815,42.47,78379.78,39.3,0.19244,9e-05,18.70297]
[1776863933827,42.47,78379.78,39.3,0.19244,9e-05,18.70297]
[1776863933943,42.47,78379.09,39.3,0.19238,9e-05,18.69907]
[1776863934998,42.47,78380.83,39.3,0.19254,9e-05,18.70932]
[1776863935475,42.47,78395.23,39.3,0.1939,9e-05,18.79335]
[1776863939262,42.47,78394.13,39.3,0.1938,9e-05,18.78685]
[1776863939323,42.47,78394.13,39.3,0.1938,9e-05,18.78685]
[1776863939420,42.47,78394.13,39.3,0.1938,9e-05,18.78685]
[1776863939529,42.47,78394.13,39.3,0.1938,9e-05,18.78685]
[1776863939643,42.47,78394.13,39.3,0.1938,9e-05,18.78685]
[1776863939919,42.47,78394.13,39.3,0.1938,9e-05,18.78685]
[1776863939747,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940094,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940097,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940253,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940688,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940705,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940755,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940835,42.47,78397.79,39.3,0.19414,9e-05,18.80816]
[1776863940851,42.47,78404.18,39.3,0.19475,9e-05,18.84552]
[1776863941008,42.47,78404.18,39.3,0.19475,9e-05,18.84552]
[1776863941328,42.47,78404.18,39.3,0.19475,9e-05,18.84552]
[1776863941923,42.47,78404.18,39.3,0.19475,9e-05,18.84552]
[1776863941688,42.47,78396.76,39.3,0.19405,9e-05,18.80225]
[1776863942735,42.47,78396.76,39.3,0.19405,9e-05,18.80225]
[1776863942837,42.47,78396.76,39.3,0.19405,9e-05,18.80225]
[1776863942912,42.47,78385.8,39.3,0.19301,9e-05,18.73823]
[1776863943128,42.47,78385.8,39.3,0.19301,9e-05,18.73823]
[1776863943801,42.47,78385.8,39.3,0.19301,9e-05,18.73823]
[1776863943830,42.47,78394.27,39.3,0.19381,9e-05,18.78754]
[1776863944010,42.47,78394.27,39.3,0.19381,9e-05,18.78754]
[1776863944136,42.47,78394.27,39.3,0.19381,9e-05,18.78754]
[1776863944509,42.47,78394.27,39.3,0.19381,9e-05,18.78754]
[1776863944864,42.47,78410.19,39.3,0.19532,9e-05,18.88042]
[1776863945037,42.47,78410.19,39.3,0.19532,9e-05,18.88042]
[1776863945711,42.47,78410.19,39.3,0.19532,9e-05,18.88042]
[1776863945822,42.47,78410.19,39.3,0.19532,9e-05,18.88042]
[1776863945949,42.47,78436.68,39.3,0.19785,0.0001,19.03445]
[1776863946154,42.47,78436.68,39.3,0.19785,0.0001,19.03445]
[1776863946210,42.47,78436.68,39.3,0.19785,0.0001,19.03445]
[1776863946649,42.47,78436.68,39.3,0.19785,0.0001,19.03445]
[1776863946675,42.47,78436.68,39.3,0.19785,0.0001,19.03445]
[1776863946685,42.47,78418.92,39.3,0.19615,0.0001,18.93114]
[1776863948510,42.47,78409.48,39.3,0.19525,9e-05,18.87622]
[1776863951006,42.47,78419.61,39.3,0.19622,0.0001,18.93528]
[1776863953325,42.47,78418.03,39.3,0.19607,0.0001,18.92609]
[1776863954065,42.47,78424.23,39.3,0.19666,0.0001,18.96215]
[1776863954268,42.47,78424.23,39.3,0.19666,0.0001,18.96215]
[1776863954285,42.47,78424.23,39.3,0.19666,0.0001,18.96215]
[1776863954617,42.47,78424.23,39.3,0.19666,0.0001,18.96215]
[1776863954968,42.47,78424.23,39.3,0.19666,0.0001,18.96215]
[1776863955068,42.47,78428.79,39.3,0.19709,0.0001,18.98861]
[1776863955380,42.47,78428.79,39.3,0.19709,0.0001,18.98861]
[1776863955797,42.47,78445.45,39.3,0.19868,0.0001,19.08526]
[1776863961578,42.47,78448.64,39.3,0.19899,0.0001,19.10345]
[1776863961622,42.47,78448.64,39.3,0.19899,0.0001,19.10345]
[1776863961915,42.47,78448.64,39.3,0.19899,0.0001,19.10345]
[1776863961694,42.47,78445.62,39.3,0.19869,0.0001,19.08588]
[1776863962923,42.47,78445.62,39.3,0.19869,0.0001,19.08588]
[1776863962936,42.47,78441.7,39.3,0.19832,0.0001,19.06324]
[1776863965322,42.47,78434.25,39.3,0.19761,0.0001,19.01986]
[1776863967560,42.47,78433.86,39.3,0.19756,0.0001,19.0174]
[1776863967637,42.47,78437.15,39.3,0.19788,0.0001,19.0364]
[1776863969181,42.47,78440.4,39.3,0.19819,0.0001,19.05528]
[1776863969186,42.47,78440.4,39.3,0.19819,0.0001,19.05528]
[1776863969358,42.47,78446.55,39.3,0.19878,0.0001,19.09096]
[1776863970772,42.47,78446.55,39.3,0.19878,0.0001,19.09096]
[1776863970828,42.47,78446.55,39.3,0.19878,0.0001,19.09096]
[1776863970870,42.47,78446.55,39.3,0.19878,0.0001,19.09096]
[1776863970974,42.47,78446.55,39.3,0.19878,0.0001,19.09096]
[1776863971121,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971544,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971575,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971595,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971633,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971851,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971955,42.47,78450.46,39.3,0.19916,0.0001,19.11373]
[1776863971929,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972099,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972153,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972374,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972458,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972964,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972989,42.47,78497.03,39.3,0.20363,0.0001,19.37898]
[1776863972999,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973077,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973143,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973334,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973533,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973658,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973885,42.47,78490.64,39.3,0.203,0.0001,19.34185]
[1776863973971,42.47,78504.02,39.3,0.2043,0.0001,19.41897]
[1776863974220,42.47,78504.02,39.3,0.2043,0.0001,19.41897]
[1776863974647,42.47,78504.02,39.3,0.2043,0.0001,19.41897]
[1776863974730,42.47,78504.02,39.3,0.2043,0.0001,19.41897]
[1776863974944,42.47,78504.02,39.3,0.2043,0.0001,19.41897]
[1776863974963,42.47,78485.27,39.3,0.20248,0.0001,19.3106]
[1776863975142,42.47,78485.27,39.3,0.20248,0.0001,19.3106]
[1776863976072,42.47,78472.51,39.3,0.20124,0.0001,19.2368]
[1776863976363,42.47,78472.51,39.3,0.20124,0.0001,19.2368]
[1776863976614,42.47,78472.51,39.3,0.20124,0.0001,19.2368]
[1776863976772,42.47,78472.51,39.3,0.20124,0.0001,19.2368]
[1776863976963,42.47,78472.51,39.3,0.20124,0.0001,19.2368]
[1776863977139,42.47,78459.94,39.3,0.20003,0.0001,19.16395]
[1776863977184,42.47,78459.94,39.3,0.20003,0.0001,19.16395]
[1776863977460,42.47,78459.94,39.3,0.20003,0.0001,19.16395]
[1776863977493,42.47,78459.94,39.3,0.20003,0.0001,19.16395]
[1776863977688,42.47,78473.07,39.3,0.20129,0.0001,19.23996]
[1776863978183,42.47,78473.07,39.3,0.20129,0.0001,19.23996]
[1776863978295,42.47,78473.07,39.3,0.20129,0.0001,19.23996]
[1776863978545,42.47,78473.07,39.3,0.20129,0.0001,19.23996]
[1776863979491,42.47,78470.26,39.3,0.20102,0.0001,19.22363]
[1776863979521,42.46,78457.41,39.3,0.19978,0.0001,19.14916]
[1776863980168,42.46,78457.41,39.3,0.19978,0.0001,19.14916]
[1776863980239,42.46,78457.41,39.3,0.19978,0.0001,19.14916]
[1776863980557,42.46,78457.41,39.3,0.19978,0.0001,19.14916]
[1776863980620,42.46,78457.41,39.3,0.19978,0.0001,19.14916]
[1776863980932,42.46,78457.41,39.3,0.19978,0.0001,19.14916]
[1776863982017,42.47,78477.77,39.3,0.20175,0.0001,19.26705]
[1776863984306,42.46,78473.51,39.3,0.20133,0.0001,19.2422]
[1776863984973,42.46,78471.84,39.3,0.20117,0.0001,19.23245]
[1776863988668,42.47,78468.56,39.3,0.20086,0.0001,19.21375]
[1776863989057,42.47,78466.83,39.3,0.20069,0.0001,19.20382]
[1776863989526,42.47,78461.82,39.3,0.20021,0.0001,19.17491]
[1776863991710,42.47,78455.86,39.3,0.19964,0.0001,19.14037]
[1776863991722,42.47,78455.86,39.3,0.19964,0.0001,19.14037]
[1776863991844,42.47,78455.86,39.3,0.19964,0.0001,19.14037]
[1776863991924,42.47,78456.65,39.3,0.19971,0.0001,19.14498]
[1776863992547,42.47,78466.9,39.3,0.2007,0.0001,19.2045]
[1776863993451,42.47,78466.9,39.3,0.2007,0.0001,19.2045]
[1776863994979,42.47,78471.4,39.3,0.20114,0.0001,19.23064]
[1776863995898,42.47,78471.2,39.3,0.20112,0.0001,19.22954]
[1776863997529,42.47,78469.56,39.3,0.20096,0.0001,19.22013]
[1776863997921,42.47,78469.56,39.3,0.20096,0.0001,19.22013]
[1776863998046,42.47,78467.4,39.3,0.20076,0.0001,19.2077]
[1776863998926,42.47,78467.4,39.3,0.20076,0.0001,19.2077]
[1776863999276,42.47,78468.16,39.3,0.20083,0.0001,19.21218]
[1776863999935,42.47,78468.16,39.3,0.20083,0.0001,19.21218]
[1776864000000,42.47,78468.16,39.3,0.20083,0.0001,19.21218]
[1776864000776,42.47,78472.63,39.3,0.20126,0.0001,19.23813]
[1776864000947,42.47,78472.63,39.3,0.20126,0.0001,19.23813]
[1776864001041,42.47,78472.63,39.3,0.20126,0.0001,19.23813]
[1776864001392,42.47,78476.23,39.3,0.20161,0.0001,19.259]
[1776864001674,42.47,78476.23,39.3,0.20161,0.0001,19.259]
[1776864001761,42.47,78476.23,39.3,0.20161,0.0001,19.259]
[1776864001961,42.47,78476.23,39.3,0.20161,0.0001,19.259]
[1776864002033,42.47,78476.23,39.3,0.20161,0.0001,19.259]
[1776864001979,42.47,78494.2,39.3,0.20336,0.0001,19.36284]
[1776864002355,42.47,78494.2,39.3,0.20336,0.0001,19.36284]
[1776864002595,42.47,78494.2,39.3,0.20336,0.0001,19.36284]
[1776864002715,42.47,78494.2,39.3,0.20336,0.0001,19.36284]
[1776864002820,42.47,78494.2,39.3,0.20336,0.0001,19.36284]
[1776864003022,42.47,78494.2,39.3,0.20336,0.0001,19.36284]
[1776864003036,42.47,78499.85,39.3,0.20391,0.0001,19.39543]
[1776864003131,42.47,78499.85,39.3,0.20391,0.0001,19.39543]
[1776864003297,42.47,78499.85,39.3,0.20391,0.0001,19.39543]
[1776864003503,42.47,78499.85,39.3,0.20391,0.0001,19.39543]
[1776864004004,42.47,78499.85,39.3,0.20391,0.0001,19.39543]
[1776864004157,42.47,78499.39,39.3,0.20387,0.0001,19.39295]
[1776864004224,42.47,78499.39,39.3,0.20387,0.0001,19.39295]
[1776864004330,42.47,78499.39,39.3,0.20387,0.0001,19.39295]
[1776864004605,42.47,78499.39,39.3,0.20387,0.0001,19.39295]
[1776864004836,42.47,78499.39,39.3,0.20387,0.0001,19.39295]
[1776864004996,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864005387,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864005549,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864005593,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864005769,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864005935,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864006023,42.47,78517.42,39.3,0.20563,0.0001,19.49683]
[1776864006035,42.47,78499.3,39.3,0.20386,0.0001,19.39245]
[1776864006128,42.47,78499.3,39.3,0.20386,0.0001,19.39245]
[1776864006328,42.47,78499.3,39.3,0.20386,0.0001,19.39245]
[1776864006388,42.47,78499.3,39.3,0.20386,0.0001,19.39245]
[1776864006394,42.47,78499.3,39.3,0.20386,0.0001,19.39245]
[1776864006785,42.47,78491.24,39.3,0.20307,0.0001,19.34581]
[1776864008629,42.47,78490.54,39.3,0.203,0.0001,19.34177]
[1776864008673,42.47,78488.32,39.3,0.20279,0.0001,19.32888]
[1776864009240,42.47,78488.32,39.3,0.20279,0.0001,19.32888]
[1776864010163,42.47,78488.32,39.3,0.20279,0.0001,19.32888]
[1776864009820,42.47,78474.8,39.3,0.20148,0.0001,19.25074]
[1776864010347,42.47,78474.8,39.3,0.20148,0.0001,19.25074]
[1776864010906,42.47,78465.63,39.3,0.20059,0.0001,19.19762]
[1776864011230,42.47,78465.63,39.3,0.20059,0.0001,19.19762]
[1776864011432,42.47,78465.63,39.3,0.20059,0.0001,19.19762]
[1776864011456,42.47,78465.63,39.3,0.20059,0.0001,19.19762]
[1776864012409,42.47,78461.85,39.3,0.20022,0.0001,19.17573]
[1776864012617,42.47,78461.85,39.3,0.20022,0.0001,19.17573]
[1776864012690,42.47,78461.85,39.3,0.20022,0.0001,19.17573]
[1776864012920,42.47,78461.85,39.3,0.20022,0.0001,19.17573]
[1776864013096,42.47,78446.9,39.3,0.19878,0.0001,19.089]
[1776864013364,42.47,78446.9,39.3,0.19878,0.0001,19.089]
[1776864013727,42.47,78437.53,39.3,0.19789,0.0001,19.03463]
[1776864016203,42.47,78437.76,39.3,0.19791,0.0001,19.03587]
[1776864016267,42.47,78437.76,39.3,0.19791,0.0001,19.03587]
[1776864019190,42.47,78424.66,39.3,0.19665,0.0001,18.95977]
[1776864019247,42.47,78424.66,39.3,0.19665,0.0001,18.95977]
[1776864019769,42.47,78426.37,39.3,0.19682,0.0001,18.96975]
[1776864020706,42.47,78426.37,39.3,0.19682,0.0001,18.96975]
[1776864023498,42.47,78424.11,39.3,0.19661,0.0001,18.95701]
[1776864023562,42.47,78424.11,39.3,0.19661,0.0001,18.95701]
[1776864023614,42.47,78424.11,39.3,0.19661,0.0001,18.95701]
[1776864023798,42.47,78444.27,39.3,0.19854,0.0001,19.0742]
[1776864024257,42.47,78444.27,39.3,0.19854,0.0001,19.0742]
[1776864026621,42.47,78452.93,39.3,0.19937,0.0001,19.12432]
[1776864026877,42.47,78452.93,39.3,0.19937,0.0001,19.12432]
[1776864026989,42.47,78452.93,39.3,0.19937,0.0001,19.12432]
[1776864027088,42.47,78453.48,39.3,0.19942,0.0001,19.12743]
[1776864027139,42.47,78453.48,39.3,0.19942,0.0001,19.12743]
[1776864027208,42.47,78453.48,39.3,0.19942,0.0001,19.12743]
[1776864027484,42.47,78453.48,39.3,0.19942,0.0001,19.12743]
[1776864027704,42.47,78453.48,39.3,0.19942,0.0001,19.12743]
[1776864028051,42.47,78460.71,39.3,0.20012,0.0001,19.16937]
[1776864032897,42.47,78457.18,39.3,0.19976,0.0001,19.14538]
[1776864033066,42.47,78445.15,39.3,0.19861,0.0001,19.07581]
[1776864033891,42.47,78445.15,39.3,0.19861,0.0001,19.07581]
[1776864033931,42.47,78445.15,39.3,0.19861,0.0001,19.07581]
[1776864033950,42.47,78445.15,39.3,0.19861,0.0001,19.07581]
[1776864034027,42.47,78437.15,39.3,0.19784,0.0001,19.0295]
[1776864034602,42.47,78437.15,39.3,0.19784,0.0001,19.0295]
[1776864034800,42.47,78437.15,39.3,0.19784,0.0001,19.0295]
[1776864034809,42.47,78437.15,39.3,0.19784,0.0001,19.0295]
[1776864034899,42.47,78437.15,39.3,0.19784,0.0001,19.0295]
[1776864034916,42.47,78437.15,39.3,0.19784,0.0001,19.0295]
[1776864035058,42.47,78446.57,39.3,0.19874,0.0001,19.08418]
[1776864035366,42.47,78446.57,39.3,0.19874,0.0001,19.08418]
[1776864035413,42.47,78446.57,39.3,0.19874,0.0001,19.08418]
[1776864035541,42.47,78446.57,39.3,0.19874,0.0001,19.08418]
[1776864036041,42.47,78472.96,39.3,0.20129,0.0001,19.23727]
[1776864037978,42.47,78477.18,39.3,0.2017,0.0001,19.26172]
[1776864038510,42.47,78471.84,39.3,0.20118,0.0001,19.23087]
[1776864042341,42.47,78467.98,39.3,0.20082,0.0001,19.20891]
[1776864047969,42.47,78469.51,39.3,0.20097,0.0001,19.21826]
[1776864049189,42.47,78467.24,39.3,0.20076,0.0001,19.20523]
[1776864055019,42.48,78466.07,39.3,0.20065,0.0001,19.19913]
[1776864055881,42.48,78466.07,39.3,0.20065,0.0001,19.19913]
[1776864056615,42.48,78459.83,39.3,0.20006,0.0001,19.16313]
[1776864056693,42.48,78459.83,39.3,0.20006,0.0001,19.16313]
[1776864056781,42.48,78459.83,39.3,0.20006,0.0001,19.16313]
[1776864058750,42.48,78449.02,39.3,0.19902,0.0001,19.10087]
[1776864058894,42.48,78449.02,39.3,0.19902,0.0001,19.10087]
[1776864059046,42.48,78444.71,39.3,0.19861,0.0001,19.07612]
[1776864060845,42.48,78442.89,39.3,0.19844,0.0001,19.06569]
[1776864061136,42.48,78431.72,39.3,0.19737,0.0001,19.001]
[1776864061202,42.48,78431.72,39.3,0.19737,0.0001,19.001]
[1776864061242,42.48,78431.72,39.3,0.19737,0.0001,19.001]
[1776864061787,42.48,78431.72,39.3,0.19737,0.0001,19.001]
[1776864062085,42.48,78410.73,39.3,0.19537,0.0001,18.87908]
[1776864064107,42.48,78404.68,39.3,0.1948,9e-05,18.84388]
[1776864064262,42.48,78405.83,39.3,0.19492,9e-05,18.85106]
[1776864065112,42.48,78420.83,39.3,0.19635,0.0001,18.93855]
[1776864070160,42.48,78417.36,39.3,0.19603,0.0001,18.91911]
[1776864075182,42.49,78425.13,39.3,0.19678,0.0001,18.96504]
[1776864079069,42.49,78438.57,39.3,0.19807,0.0001,19.04335]
[1776864084669,42.49,78442.04,39.3,0.19841,0.0001,19.06348]
[1776864088204,42.49,78437.77,39.3,0.198,0.0001,19.03876]
[1776864088274,42.49,78437.77,39.3,0.198,0.0001,19.03876]
[1776864088292,42.49,78440.83,39.3,0.19829,0.0001,19.05652]
[1776864090831,42.49,78442.45,39.3,0.19845,0.0001,19.06616]
[1776864092022,42.49,78445.97,39.3,0.19876,0.0001,19.08249]
[1776864092232,42.49,78448.51,39.3,0.199,0.0001,19.09729]
[1776864092308,42.49,78448.51,39.3,0.199,0.0001,19.09729]
[1776864092478,42.49,78454.24,39.3,0.19955,0.0001,19.13049]
[1776864097496,42.49,78454.58,39.3,0.1996,0.0001,19.13324]
[1776864097502,42.49,78454.58,39.3,0.1996,0.0001,19.13324]
[1776864097957,42.49,78453.92,39.3,0.19954,0.0001,19.12956]
[1776864101642,42.49,78452.98,39.3,0.19945,0.0001,19.12415]
[1776864102200,42.49,78452.98,39.3,0.19945,0.0001,19.12415]
[1776864107942,42.49,78455.62,39.3,0.19971,0.0001,19.13978]
[1776864108990,42.49,78454.74,39.3,0.19963,0.0001,19.13471]
[1776864109368,42.49,78455.32,39.3,0.19968,0.0001,19.1381]
[1776864110227,42.49,78455.32,39.3,0.19968,0.0001,19.1381]
[1776864115273,42.49,78451.16,39.3,0.19928,0.0001,19.11411]
[1776864115502,42.49,78451.16,39.3,0.19928,0.0001,19.11411]
[1776864120478,42.49,78440.61,39.3,0.19828,0.0001,19.05334]
[1776864122159,42.5,78441.82,39.3,0.1984,0.0001,19.06059]
[1776864122277,42.5,78445.52,39.3,0.19875,0.0001,19.08204]
[1776864127564,42.5,78451.65,39.3,0.19935,0.0001,19.118]
[1776864129404,42.5,78451.59,39.3,0.19934,0.0001,19.11768]
[1776864131107,42.5,78452.67,39.3,0.19945,0.0001,19.12397]
[1776864131164,42.5,78452.67,39.3,0.19945,0.0001,19.12397]
[1776864131926,42.5,78452.66,39.3,0.19945,0.0001,19.12393]
[1776864137995,42.5,78456.2,39.3,0.19979,0.0001,19.14443]
[1776864138870,42.5,78455.23,39.3,0.19969,0.0001,19.13882]
[1776864144684,42.5,78453.3,39.3,0.19951,0.0001,19.12777]
[1776864147039,42.5,78452.52,39.3,0.19944,0.0001,19.12332]
[1776864149721,42.5,78454.67,39.3,0.19965,0.0001,19.13588]
[1776864151540,42.5,78453.98,39.3,0.19958,0.0001,19.13192]
[1776864151741,42.5,78453.98,39.3,0.19958,0.0001,19.13192]
[1776864151877,42.5,78453.98,39.3,0.19958,0.0001,19.13192]
[1776864151962,42.5,78451.21,39.3,0.19928,0.0001,19.11175]
[1776864156949,42.5,78441.13,39.3,0.19832,0.0001,19.05376]
[1776864158535,42.5,78441.34,39.3,0.19835,0.0001,19.05508]
[1776864158850,42.5,78441.34,39.3,0.19835,0.0001,19.05508]
[1776864158933,42.5,78441.34,39.3,0.19835,0.0001,19.05508]
[1776864158934,42.5,78441.34,39.3,0.19835,0.0001,19.05508]
[1776864159082,42.5,78441.34,39.3,0.19835,0.0001,19.05508]
[1776864159275,42.5,78427.62,39.3,0.19704,0.0001,18.97559]
[1776864160119,42.5,78415.02,39.3,0.19583,0.0001,18.90233]
[1776864164777,42.5,78414.95,39.3,0.19583,0.0001,18.90206]
[1776864167209,42.5,78429.19,39.3,0.19719,0.0001,18.98483]
[1776864168539,42.5,78436.76,39.3,0.19791,0.0001,19.0287]
[1776864168547,42.5,78436.76,39.3,0.19791,0.0001,19.0287]
[1776864169016,42.5,78436.76,39.3,0.19791,0.0001,19.0287]
[1776864169115,42.5,78439.85,39.3,0.1982,0.0001,19.0465]
[1776864170508,42.5,78447.59,39.3,0.19895,0.0001,19.09137]
[1776864171378,42.5,78450.96,39.3,0.19927,0.0001,19.11083]
[1776864173332,42.5,78456.44,39.3,0.1998,0.0001,19.14262]
[1776864178666,42.5,78455.23,39.3,0.19968,0.0001,19.13559]
[1776864179385,42.5,78458.49,39.3,0.19999,0.0001,19.15447]
[1776864180244,42.5,78458.49,39.3,0.19999,0.0001,19.15447]
[1776864181195,42.5,78457.67,39.3,0.19991,0.0001,19.14969]
[1776864182194,42.5,78457.13,39.3,0.19986,0.0001,19.14655]
[1776864182631,42.5,78458.06,39.3,0.19995,0.0001,19.15191]
[1776864184616,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864184631,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864184662,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864184917,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864185129,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864185279,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864185301,42.5,78464.53,39.3,0.20057,0.0001,19.1893]
[1776864185264,42.5,78469.9,39.3,0.20109,0.0001,19.22028]
[1776864185954,42.5,78469.9,39.3,0.20109,0.0001,19.22028]
[1776864186416,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864186781,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864186812,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864186868,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864186971,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864187036,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864187049,42.5,78475.4,39.3,0.20162,0.0001,19.25199]
[1776864187121,42.5,78470.24,39.3,0.20112,0.0001,19.22205]
[1776864188344,42.5,78469.03,39.3,0.201,0.0001,19.2151]
[1776864189000,42.5,78462.76,39.3,0.2004,0.0001,19.17876]
[1776864189615,42.5,78462.76,39.3,0.2004,0.0001,19.17876]
[1776864190925,42.5,78462.84,39.3,0.2004,0.0001,19.17918]
[1776864191013,42.5,78470.08,39.3,0.2011,0.0001,19.22102]
[1776864194035,42.5,78480.08,39.3,0.20207,0.0001,19.27882]
[1776864198402,42.5,78479.71,39.3,0.20203,0.0001,19.27659]
[1776864198416,42.5,78479.71,39.3,0.20203,0.0001,19.27659]
[1776864199070,42.5,78478.44,39.3,0.20191,0.0001,19.2691]
[1776864200462,42.5,78477.82,39.3,0.20184,0.0001,19.26537]
[1776864201084,42.5,78479.64,39.3,0.20202,0.0001,19.27575]
[1776864201598,42.5,78479.64,39.3,0.20202,0.0001,19.27575]
[1776864201702,42.5,78479.64,39.3,0.20202,0.0001,19.27575]
[1776864203209,42.5,78480.44,39.3,0.2021,0.0001,19.28035]
[1776864203391,42.5,78482.65,39.3,0.20231,0.0001,19.2931]
[1776864203451,42.5,78482.65,39.3,0.20231,0.0001,19.2931]
[1776864203773,42.5,78482.65,39.3,0.20231,0.0001,19.2931]
[1776864204105,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864204600,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864204620,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864204670,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864204683,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864204750,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864205199,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864205326,42.5,78489.72,39.3,0.20299,0.0001,19.33387]
[1776864205300,42.5,78501.68,39.3,0.20416,0.0001,19.40288]
[1776864206672,42.5,78503.61,39.3,0.20435,0.0001,19.41397]
[1776864206715,42.5,78503.61,39.3,0.20435,0.0001,19.41397]
[1776864207125,42.5,78503.84,39.3,0.20437,0.0001,19.41525]
[1776864208012,42.5,78503.84,39.3,0.20437,0.0001,19.41525]
[1776864208185,42.5,78503.84,39.3,0.20437,0.0001,19.41525]
[1776864208282,42.5,78502.11,39.3,0.2042,0.0001,19.40533]
[1776864213344,42.5,78502.75,39.3,0.20424,0.0001,19.40512]
[1776864218698,42.5,78505.78,39.3,0.20454,0.0001,19.42278]
[1776864221560,42.5,78512.69,39.3,0.20521,0.0001,19.46255]
[1776864222231,42.5,78512.57,39.3,0.2052,0.0001,19.46184]
[1776864227265,42.5,78510.71,39.3,0.20502,0.0001,19.45118]
[1776864232301,42.5,78511.17,39.3,0.20506,0.0001,19.45392]
[1776864237339,42.5,78511.22,39.3,0.20507,0.0001,19.45424]
[1776864238882,42.5,78510.5,39.3,0.205,0.0001,19.45011]
[1776864240078,42.5,78504.35,39.3,0.2044,0.0001,19.41472]
[1776864240093,42.5,78504.35,39.3,0.2044,0.0001,19.41472]
[1776864240361,42.5,78500.23,39.3,0.204,0.0001,19.39104]
[1776864242007,42.5,78498.8,39.3,0.20386,0.0001,19.3828]
[1776864244481,42.5,78499.95,39.3,0.20397,0.0001,19.38944]
[1776864244834,42.5,78499.95,39.3,0.20397,0.0001,19.38944]
[1776864246067,42.5,78502.76,39.3,0.20425,0.0001,19.40561]
[1776864246086,42.5,78502.76,39.3,0.20425,0.0001,19.40561]
[1776864246281,42.5,78504.9,39.3,0.20445,0.0001,19.41791]
[1776864249756,42.5,78511.07,39.3,0.20506,0.0001,19.45351]
[1776864250128,42.5,78510.41,39.3,0.20499,0.0001,19.44978]
[1776864255352,42.5,78502.03,39.3,0.20418,0.0001,19.40173]
[1776864256036,42.5,78501.97,39.3,0.20418,0.0001,19.40146]
[1776864256136,42.5,78500.4,39.3,0.20402,0.0001,19.39254]
[1776864256586,42.5,78500.4,39.3,0.20402,0.0001,19.39254]
[1776864258094,42.5,78500.45,39.3,0.20403,0.0001,19.39282]
[1776864258123,42.5,78502.6,39.3,0.20424,0.0001,19.40518]
[1776864264270,42.5,78500.15,39.3,0.204,0.0001,19.3913]
[1776864264371,42.5,78500.18,39.3,0.20401,0.0001,19.39163]
[1776864269414,42.5,78500.53,39.3,0.20404,0.0001,19.3936]
[1776864270178,42.5,78500.53,39.3,0.20404,0.0001,19.3936]
[1776864270555,42.5,78499.69,39.3,0.20396,0.0001,19.38874]
[1776864271495,42.5,78491.59,39.3,0.20314,0.0001,19.33777]
[1776864271585,42.5,78478.52,39.3,0.20187,0.0001,19.26232]
[1776864273552,42.5,78477.66,39.3,0.20178,0.0001,19.25706]
[1776864277308,42.5,78480.03,39.3,0.20201,0.0001,19.27055]
[1776864277343,42.5,78480.87,39.3,0.20209,0.0001,19.27517]
[1776864279971,42.5,78484.59,39.3,0.20245,0.0001,19.29666]
[1776864281339,42.5,78487.24,39.3,0.2027,0.0001,19.31194]
[1776864282947,42.5,78499.59,39.3,0.2039,0.0001,19.38305]
[1776864291725,42.49,78499.82,39.3,0.20391,0.0001,19.38333]
[1776864296760,42.49,78495.1,39.3,0.20344,0.0001,19.35571]
[1776864300498,42.49,78493.85,39.3,0.20332,0.0001,19.34828]
[1776864300844,42.49,78493.85,39.3,0.20332,0.0001,19.34828]
[1776864300919,42.49,78493.85,39.3,0.20332,0.0001,19.34828]
[1776864301097,42.49,78493.85,39.3,0.20332,0.0001,19.34828]
[1776864301292,42.49,78473.2,39.3,0.20131,0.0001,19.22896]
[1776864301522,42.49,78473.2,39.3,0.20131,0.0001,19.22896]
[1776864302076,42.49,78473.2,39.3,0.20131,0.0001,19.22896]
[1776864302323,42.49,78464.34,39.3,0.20045,0.0001,19.1776]
[1776864303423,42.49,78464.34,39.3,0.20045,0.0001,19.1776]
[1776864305246,42.49,78465.12,39.3,0.20053,0.0001,19.18201]
[1776864305363,42.49,78465.12,39.3,0.20053,0.0001,19.18201]
[1776864305826,42.49,78450.21,39.3,0.19909,0.0001,19.09551]
[1776864307515,42.49,78454.53,39.3,0.1995,0.0001,19.1205]
[1776864308428,42.49,78454.53,39.3,0.1995,0.0001,19.1205]
[1776864308466,42.49,78454.88,39.3,0.19954,0.0001,19.12244]
[1776864313542,42.49,78465.04,39.3,0.20051,0.0001,19.18122]
[1776864319758,42.49,78467.19,39.3,0.20072,0.0001,19.19336]
[1776864323552,42.49,78458.15,39.3,0.19984,0.0001,19.14099]
[1776864328988,42.49,78455.26,39.3,0.19956,0.0001,19.12375]
[1776864331498,42.49,78454.52,39.3,0.19945,0.0001,19.11513]
[1776864335047,42.49,78445.18,39.3,0.19855,0.0001,19.06088]
[1776864335134,42.49,78445.18,39.3,0.19855,0.0001,19.06088]
[1776864335207,42.49,78443.89,39.3,0.19843,0.0001,19.0534]
[1776864336261,42.49,78443.89,39.3,0.19843,0.0001,19.0534]
[1776864336292,42.49,78443.89,39.3,0.19843,0.0001,19.0534]
[1776864339765,42.49,78438.8,39.3,0.19793,0.0001,19.02342]
[1776864345100,42.48,78439.88,39.3,0.19802,0.0001,19.02894]
[1776864350182,42.48,78438.53,39.3,0.19789,0.0001,19.02058]
[1776864350796,42.48,78438.39,39.3,0.19787,0.0001,19.01964]
[1776864350851,42.48,78438.39,39.3,0.19787,0.0001,19.01964]
[1776864351296,42.48,78438.39,39.3,0.19787,0.0001,19.01964]
[1776864351775,42.48,78434.88,39.3,0.19753,0.0001,18.99915]
[1776864357184,42.48,78433.71,39.3,0.19741,0.0001,18.99178]
[1776864361898,42.48,78438.84,39.3,0.19789,0.0001,19.02116]
[1776864362092,42.48,78438.84,39.3,0.19789,0.0001,19.02116]
[1776864362505,42.48,78433.48,39.3,0.19738,0.0001,18.98992]
[1776864365268,42.48,78427.52,39.3,0.19681,0.0001,18.95516]
[1776864365397,42.48,78427.52,39.3,0.19681,0.0001,18.95516]
[1776864366105,42.48,78432.5,39.3,0.19728,0.0001,18.98404]
[1776864366339,42.48,78432.5,39.3,0.19728,0.0001,18.98404]
[1776864366682,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366691,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366714,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366718,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366759,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366763,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366839,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366846,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366929,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864366967,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864367448,42.48,78436.67,39.3,0.19768,0.0001,19.00816]
[1776864367839,42.48,78436.68,39.3,0.19768,0.0001,19.0081]
[1776864368215,42.48,78436.68,39.3,0.19768,0.0001,19.0081]
[1776864368489,42.48,78436.68,39.3,0.19768,0.0001,19.0081]
[1776864369275,42.48,78437.17,39.3,0.19772,0.0001,19.01083]
[1776864369304,42.48,78437.17,39.3,0.19772,0.0001,19.01083]
[1776864370072,42.48,78439.36,39.3,0.19793,0.0001,19.02341]
[1776864370193,42.48,78439.36,39.3,0.19793,0.0001,19.02341]
[1776864370663,42.48,78440.31,39.3,0.19802,0.0001,19.02879]
[1776864371467,42.48,78440.31,39.3,0.19802,0.0001,19.02879]
[1776864373756,42.48,78439.6,39.3,0.19794,0.0001,19.02425]
[1776864378958,42.47,78440.37,39.3,0.19801,0.0001,19.02801]
[1776864379755,42.47,78442.02,39.3,0.19816,0.0001,19.03743]
[1776864380683,42.47,78438.2,39.3,0.19779,0.0001,19.01511]
[1776864381032,42.47,78438.2,39.3,0.19779,0.0001,19.01511]
[1776864382793,42.47,78435.17,39.3,0.1975,0.0001,18.99727]
[1776864383497,42.47,78435.17,39.3,0.1975,0.0001,18.99727]
[1776864384047,42.47,78436.22,39.3,0.1976,0.0001,19.00326]
[1776864384422,42.47,78436.22,39.3,0.1976,0.0001,19.00326]
[1776864394332,42.47,78439.01,39.3,0.19781,0.0001,19.01403]
[1776864399478,42.46,78441.51,39.3,0.19804,0.0001,19.02774]
[1776864400584,42.46,78441.78,39.3,0.19806,0.0001,19.02917]
[1776864400592,42.46,78441.78,39.3,0.19806,0.0001,19.02917]
[1776864401492,42.46,78451.7,39.3,0.19901,0.0001,19.08659]
[1776864406526,42.46,78455.04,39.3,0.19931,0.0001,19.10483]
[1776864406550,42.46,78455.04,39.3,0.19931,0.0001,19.10483]
[1776864407534,42.46,78455.34,39.3,0.19934,0.0001,19.10648]
[1776864413114,42.46,78454.23,39.3,0.19923,0.0001,19.09968]
[1776864419540,42.46,78455.43,39.3,0.19933,0.0001,19.10601]
[1776864427364,42.46,78454.86,39.3,0.19927,0.0001,19.10204]
[1776864427481,42.46,78454.86,39.3,0.19927,0.0001,19.10204]
[1776864427521,42.46,78454.86,39.3,0.19927,0.0001,19.10204]
[1776864427545,42.45,78455.91,39.3,0.19936,0.0001,19.10794]
[1776864428299,42.45,78455.91,39.3,0.19936,0.0001,19.10794]
[1776864429054,42.46,78458.76,39.3,0.19964,0.0001,19.12447]
[1776864429409,42.46,78458.76,39.3,0.19964,0.0001,19.12447]
[1776864430334,42.45,78462.91,39.3,0.20004,0.0001,19.14851]
[1776864430422,42.45,78462.91,39.3,0.20004,0.0001,19.14851]
[1776864431242,42.45,78467.82,39.3,0.20051,0.0001,19.17693]
[1776864431292,42.45,78467.82,39.3,0.20051,0.0001,19.17693]
[1776864431690,42.45,78476.87,39.3,0.20139,0.0001,19.22926]
[1776864432091,42.45,78476.87,39.3,0.20139,0.0001,19.22926]
[1776864435062,42.45,78477.77,39.3,0.20147,0.0001,19.23425]
[1776864436319,42.45,78477.77,39.3,0.20147,0.0001,19.23403]
[1776864436381,42.45,78477.77,39.3,0.20147,0.0001,19.23403]
[1776864440454,42.45,78478.57,39.3,0.20153,0.0001,19.23822]
[1776864444274,42.45,78481.3,39.3,0.20179,0.0001,19.25368]
[1776864444520,42.45,78481.3,39.3,0.20179,0.0001,19.25368]
[1776864445294,42.45,78483.44,39.3,0.202,0.0001,19.26581]
[1776864445835,42.45,78492.3,39.3,0.20285,0.0001,19.31688]
[1776864447421,42.45,78493.71,39.3,0.20299,0.0001,19.32484]
[1776864452863,42.45,78496.8,39.3,0.20324,0.0001,19.33725]
[1776864455872,42.44,78496.69,39.3,0.20321,0.0001,19.33599]
[1776864457417,42.44,78496.99,39.3,0.20324,0.0001,19.33752]
[1776864457506,42.44,78496.99,39.3,0.20324,0.0001,19.33752]
[1776864458032,42.44,78497.69,39.3,0.2033,0.0001,19.34135]
[1776864463119,42.44,78495.53,39.3,0.20308,0.0001,19.32793]
[1776864468977,42.44,78492.53,39.3,0.20276,0.0001,19.30936]
[1776864470009,42.44,78492.53,39.3,0.20276,0.0001,19.30936]
[1776864474495,42.43,78481.05,39.3,0.20164,0.0001,19.2423]
[1776864476916,42.43,78484.17,39.3,0.20194,0.0001,19.26017]
[1776864478435,42.43,78484.53,39.3,0.20197,0.0001,19.26215]
[1776864478528,42.43,78484.53,39.3,0.20197,0.0001,19.26215]
[1776864479304,42.43,78485.66,39.3,0.20208,0.0001,19.26858]
[1776864480717,42.43,78485.53,39.3,0.20206,0.0001,19.26759]
[1776864481226,42.43,78485.53,39.3,0.20206,0.0001,19.26759]
[1776864481291,42.43,78485.53,39.3,0.20206,0.0001,19.26759]
[1776864481489,42.43,78485.53,39.3,0.20206,0.0001,19.26759]
[1776864481712,42.43,78478.81,39.3,0.20141,0.0001,19.22859]
[1776864482166,42.43,78478.81,39.3,0.20141,0.0001,19.22859]
[1776864482247,42.43,78478.81,39.3,0.20141,0.0001,19.22859]
[1776864482411,42.43,78478.81,39.3,0.20141,0.0001,19.22859]
[1776864482422,42.43,78472.9,39.3,0.20083,0.0001,19.1943]
[1776864486068,42.43,78469.41,39.3,0.20049,0.0001,19.17365]
[1776864486423,42.43,78469.41,39.3,0.20049,0.0001,19.17365]
[1776864486498,42.43,78469.41,39.3,0.20049,0.0001,19.17365]
[1776864486761,42.43,78470.85,39.3,0.20063,0.0001,19.18185]
[1776864487534,42.43,78470.85,39.3,0.20063,0.0001,19.18185]
[1776864487539,42.43,78470.85,39.3,0.20063,0.0001,19.18185]
[1776864487604,42.43,78470.85,39.3,0.20063,0.0001,19.18185]
[1776864487386,42.43,78482.03,39.3,0.20171,0.0001,19.24643]
[1776864487960,42.43,78482.03,39.3,0.20171,0.0001,19.24643]
[1776864488358,42.43,78482.03,39.3,0.20171,0.0001,19.24643]
[1776864488874,42.43,78487.51,39.3,0.20224,0.0001,19.27804]
[1776864490134,42.43,78491.21,39.3,0.20259,0.0001,19.2993]
[1776864492178,42.43,78493.32,39.3,0.20279,0.0001,19.31118]
[1776864492900,42.43,78490.45,39.3,0.20251,0.0001,19.29442]
[1776864494548,42.43,78483.8,39.3,0.20186,0.0001,19.25581]
[1776864495128,42.43,78483.71,39.3,0.20185,0.0001,19.25519]
[1776864495166,42.43,78483.71,39.3,0.20185,0.0001,19.25519]
[1776864495519,42.43,78482.93,39.3,0.20177,0.0001,19.25058]
[1776864496583,42.43,78482.93,39.3,0.20177,0.0001,19.25058]
[1776864498821,42.42,78471.61,39.3,0.20067,0.0001,19.1847]
[1776864499127,42.42,78471.61,39.3,0.20067,0.0001,19.1847]
[1776864499130,42.42,78471.61,39.3,0.20067,0.0001,19.1847]
[1776864499606,42.42,78471.8,39.3,0.20069,0.0001,19.18572]
[1776864501035,42.42,78473.27,39.3,0.20083,0.0001,19.19408]
[1776864501189,42.42,78473.27,39.3,0.20083,0.0001,19.19408]
[1776864501211,42.42,78475.09,39.3,0.201,0.0001,19.20446]
[1776864503246,42.42,78475.18,39.3,0.20101,0.0001,19.20489]
[1776864503249,42.42,78475.18,39.3,0.20101,0.0001,19.20489]
[1776864503304,42.42,78475.29,39.3,0.20102,0.0001,19.20544]
[1776864505308,42.42,78475.54,39.3,0.20104,0.0001,19.20671]
[1776864505379,42.42,78475.82,39.3,0.20106,0.0001,19.20815]
[1776864510763,42.42,78478.69,39.3,0.20134,0.0001,19.22443]
[1776864510835,42.42,78478.69,39.3,0.20134,0.0001,19.22443]
[1776864511486,42.42,78478.69,39.3,0.20134,0.0001,19.22443]
[1776864517159,42.42,78485.23,39.3,0.20193,0.0001,19.2575]
[1776864522358,42.42,78486.15,39.3,0.20201,0.0001,19.26212]
[1776864526553,42.42,78483.21,39.3,0.20171,0.0001,19.24474]
[1776864532283,42.41,78481.05,39.3,0.20149,0.0001,19.2317]
[1776864532459,42.41,78481.05,39.3,0.20149,0.0001,19.2317]
[1776864538188,42.41,78486.51,39.3,0.20201,0.0001,19.26272]
[1776864541493,42.41,78486.54,39.3,0.20201,0.0001,19.26254]
[1776864544834,42.41,78485.52,39.3,0.2019,0.0001,19.25618]
[1776864550553,42.41,78487.22,39.3,0.20206,0.0001,19.26543]
[1776864555588,42.41,78485.57,39.3,0.20189,0.0001,19.25536]
[1776864560624,42.41,78484.61,39.3,0.20179,0.0001,19.2493]
[1776864560867,42.41,78484.61,39.3,0.20179,0.0001,19.2493]
[1776864563616,42.4,78480.48,39.3,0.20138,0.0001,19.22523]
[1776864567128,42.4,78477.29,39.3,0.20107,0.0001,19.20655]
[1776864568237,42.4,78476.1,39.3,0.20096,0.0001,19.19961]
[1776864570906,42.4,78475.15,39.3,0.20086,0.0001,19.194]
[1776864571472,42.4,78475.15,39.3,0.20086,0.0001,19.194]
[1776864571507,42.4,78475.15,39.3,0.20086,0.0001,19.194]
[1776864571683,42.4,78475.15,39.3,0.20083,0.0001,19.1898]
[1776864573365,42.4,78470.52,39.3,0.20038,0.0001,19.16296]
[1776864573378,42.4,78470.52,39.3,0.20038,0.0001,19.16296]
[1776864573401,42.4,78463.07,39.3,0.19966,0.0001,19.1197]
[1776864578689,42.4,78466.7,39.3,0.20001,0.0001,19.14037]
[1776864580576,42.4,78468.62,39.3,0.20018,0.0001,19.1511]
[1776864580642,42.4,78468.53,39.3,0.20017,0.0001,19.15043]
[1776864585813,42.4,78472.1,39.3,0.20051,0.0001,19.17094]
[1776864590908,42.4,78472.9,39.3,0.20059,0.0001,19.17528]
[1776864596031,42.4,78471.23,39.3,0.20042,0.0001,19.16533]
[1776864599056,42.4,78475.79,39.3,0.20086,0.0001,19.19153]
[1776864599070,42.4,78475.79,39.3,0.20086,0.0001,19.19153]
[1776864599095,42.4,78475.79,39.3,0.20086,0.0001,19.19153]
[1776864599224,42.4,78475.79,39.3,0.20086,0.0001,19.19153]
[1776864599326,42.4,78475.79,39.3,0.20086,0.0001,19.19153]
[1776864599481,42.4,78479.87,39.3,0.20125,0.0001,19.2151]
[1776864599900,42.4,78491.08,39.3,0.20234,0.0001,19.28001]
[1776864601338,42.4,78491.08,39.3,0.20234,0.0001,19.28001]
[1776864601491,42.4,78491.08,39.3,0.20234,0.0001,19.28001]
[1776864601585,42.4,78491.08,39.3,0.20234,0.0001,19.28001]
[1776864601874,42.4,78491.35,39.3,0.20236,0.0001,19.28137]
[1776864601992,42.4,78491.35,39.3,0.20236,0.0001,19.28137]
[1776864602161,42.4,78491.35,39.3,0.20236,0.0001,19.28137]
[1776864602221,42.4,78491.35,39.3,0.20236,0.0001,19.28137]
[1776864602635,42.4,78471.93,39.3,0.20048,0.0001,19.16888]
[1776864602886,42.4,78471.93,39.3,0.20048,0.0001,19.16888]
[1776864603028,42.4,78471.93,39.3,0.20048,0.0001,19.16888]
[1776864603613,42.4,78471.93,39.3,0.20048,0.0001,19.16888]
[1776864603669,42.4,78449.91,39.3,0.19835,0.0001,19.04068]
[1776864603867,42.4,78449.91,39.3,0.19835,0.0001,19.04068]
[1776864604050,42.4,78449.91,39.3,0.19835,0.0001,19.04068]
[1776864604481,42.4,78449.91,39.3,0.19835,0.0001,19.04068]
[1776864604906,42.4,78444.9,39.3,0.19787,0.0001,19.0115]
[1776864605328,42.4,78444.9,39.3,0.19787,0.0001,19.0115]
[1776864605479,42.4,78444.9,39.3,0.19787,0.0001,19.0115]
[1776864605591,42.4,78444.9,39.3,0.19787,0.0001,19.0115]
[1776864605722,42.4,78444.9,39.3,0.19787,0.0001,19.0115]
[1776864606085,42.4,78439.2,39.3,0.19732,0.0001,18.97831]
[1776864606346,42.4,78439.2,39.3,0.19732,0.0001,18.97831]
[1776864606492,42.4,78439.2,39.3,0.19732,0.0001,18.97831]
[1776864606507,42.4,78439.2,39.3,0.19732,0.0001,18.97831]
[1776864606583,42.4,78444.23,39.3,0.1978,0.0001,19.00758]
[1776864606879,42.4,78444.23,39.3,0.1978,0.0001,19.00758]
[1776864607182,42.4,78444.23,39.3,0.1978,0.0001,19.00758]
[1776864607215,42.4,78444.23,39.3,0.1978,0.0001,19.00758]
[1776864607459,42.4,78444.23,39.3,0.1978,0.0001,19.00758]
[1776864607699,42.4,78444.23,39.3,0.1978,0.0001,19.00758]
[1776864607552,42.4,78434.33,39.3,0.19685,0.0001,18.94989]
[1776864608889,42.4,78432.95,39.3,0.19672,0.0001,18.94182]
[1776864609339,42.4,78432.95,39.3,0.19672,0.0001,18.94182]
[1776864609383,42.4,78432.95,39.3,0.19672,0.0001,18.94182]
[1776864609523,42.4,78432.95,39.3,0.19672,0.0001,18.94182]
[1776864610204,42.39,78434.73,39.3,0.19689,0.0001,18.95216]
[1776864610329,42.39,78434.73,39.3,0.19689,0.0001,18.95216]
[1776864610680,42.39,78434.73,39.3,0.19689,0.0001,18.95216]
[1776864610721,42.39,78445.3,39.3,0.1979,0.0001,19.01361]
[1776864611406,42.39,78445.3,39.3,0.1979,0.0001,19.01361]
[1776864611567,42.39,78445.3,39.3,0.1979,0.0001,19.01361]
[1776864612393,42.39,78438.61,39.3,0.19726,0.0001,18.97459]
[1776864613328,42.39,78441.05,39.3,0.19749,0.0001,18.98872]
[1776864615010,42.39,78461.03,39.3,0.19941,0.0001,19.1046]
[1776864616643,42.39,78461.03,39.3,0.19941,0.0001,19.1046]
[1776864616717,42.39,78460.61,39.3,0.19936,0.0001,19.10177]
[1776864617178,42.39,78460.61,39.3,0.19936,0.0001,19.10177]
[1776864617989,42.39,78461.97,39.3,0.19949,0.0001,19.10954]
[1776864619798,42.39,78464.81,39.3,0.19976,0.0001,19.12593]
[1776864620328,42.39,78464.81,39.3,0.19976,0.0001,19.12593]
[1776864623650,42.39,78463.59,39.3,0.19963,0.0001,19.11826]
[1776864625969,42.39,78463.04,39.3,0.19957,0.0001,19.11465]
[1776864626009,42.39,78463.04,39.3,0.19957,0.0001,19.11465]
[1776864626145,42.39,78473.15,39.3,0.20055,0.0001,19.17331]
[1776864627679,42.39,78473.15,39.3,0.20055,0.0001,19.17331]
[1776864629477,42.39,78467.44,39.3,0.19999,0.0001,19.13976]
[1776864633067,42.39,78471.1,39.3,0.20031,0.0001,19.15645]
[1776864638176,42.38,78457.97,39.3,0.19903,0.0001,19.07954]
[1776864640081,42.38,78458.6,39.3,0.19909,0.0001,19.08314]
[1776864640281,42.38,78458.6,39.3,0.19909,0.0001,19.08314]
[1776864640372,42.38,78458.6,39.3,0.19909,0.0001,19.08314]
[1776864640547,42.38,78458.6,39.3,0.19909,0.0001,19.08314]
[1776864640608,42.38,78465.74,39.3,0.19978,0.0001,19.12453]
[1776864641374,42.38,78465.74,39.3,0.19978,0.0001,19.12453]
[1776864641975,42.38,78472.54,39.3,0.20043,0.0001,19.16399]
[1776864642305,42.38,78472.54,39.3,0.20043,0.0001,19.16399]
[1776864644355,42.38,78473.57,39.3,0.20053,0.0001,19.16989]
[1776864644474,42.38,78473.57,39.3,0.20053,0.0001,19.16989]
[1776864644791,42.38,78469.95,39.3,0.20018,0.0001,19.14884]
[1776864645477,42.38,78469.95,39.3,0.20018,0.0001,19.14884]
[1776864646151,42.38,78464.88,39.3,0.19969,0.0001,19.11935]
[1776864646281,42.38,78464.88,39.3,0.19969,0.0001,19.11935]
[1776864646531,42.38,78464.88,39.3,0.19969,0.0001,19.11935]
[1776864646832,42.38,78463.07,39.3,0.19951,0.0001,19.10881]
[1776864651526,42.38,78472.77,39.3,0.20045,0.0001,19.16499]
[1776864652066,42.38,78473.42,39.3,0.20051,0.0001,19.16872]
[1776864654633,42.38,78472.03,39.3,0.20038,0.0001,19.16059]
[1776864660330,42.38,78476.23,39.3,0.20078,0.0001,19.18462]
[1776864662610,42.38,78467.41,39.3,0.19992,0.0001,19.13339]
[1776864662691,42.38,78467.41,39.3,0.19992,0.0001,19.13339]
[1776864664070,42.38,78467.11,39.3,0.19989,0.0001,19.13163]
[1776864665308,42.38,78466.03,39.3,0.19979,0.0001,19.12536]
[1776864665401,42.38,78466.03,39.3,0.19979,0.0001,19.12536]
[1776864665557,42.38,78466.03,39.3,0.19979,0.0001,19.12536]
[1776864665830,42.38,78467.75,39.3,0.19996,0.0001,19.13535]
[1776864665918,42.38,78467.75,39.3,0.19996,0.0001,19.13535]
[1776864665973,42.38,78467.75,39.3,0.19996,0.0001,19.13535]
[1776864666417,42.38,78467.75,39.3,0.19996,0.0001,19.13535]
[1776864666518,42.38,78486.88,39.3,0.20181,0.0001,19.24626]
[1776864667326,42.38,78486.88,39.3,0.20181,0.0001,19.24626]
[1776864668208,42.38,78495.77,39.3,0.20267,0.0001,19.29759]
[1776864668389,42.38,78497.06,39.3,0.20279,0.0001,19.30486]
[1776864672842,42.38,78493.45,39.3,0.20244,0.0001,19.28373]
[1776864672891,42.38,78493.45,39.3,0.20244,0.0001,19.28373]
[1776864673186,42.38,78493.45,39.3,0.20244,0.0001,19.28373]
[1776864673233,42.38,78493.45,39.3,0.20244,0.0001,19.28373]
[1776864673795,42.38,78514.24,39.3,0.20447,0.0001,19.4039]
[1776864675877,42.38,78517.72,39.3,0.2048,0.0001,19.42363]
[1776864675881,42.38,78517.72,39.3,0.2048,0.0001,19.42363]
[1776864676698,42.38,78517.72,39.3,0.2048,0.0001,19.42363]
[1776864676751,42.38,78508.8,39.3,0.20393,0.0001,19.37205]
[1776864676948,42.38,78508.8,39.3,0.20393,0.0001,19.37205]
[1776864677683,42.38,78521.18,39.3,0.20514,0.0001,19.44355]
[1776864679658,42.38,78523.66,39.3,0.20538,0.0001,19.45778]
[1776864681036,42.38,78509.43,39.3,0.20398,0.0001,19.37549]
[1776864681492,42.38,78509.43,39.3,0.20398,0.0001,19.37549]
[1776864681562,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864681916,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864681984,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864682093,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864682158,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864682172,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864682608,42.38,78520.11,39.3,0.20503,0.0001,19.43717]
[1776864682664,42.38,78526.49,39.3,0.20565,0.0001,19.47392]
[1776864684719,42.38,78524.45,39.3,0.20546,0.0001,19.46227]
[1776864685691,42.38,78524.31,39.3,0.20544,0.0001,19.46159]
[1776864685829,42.38,78530.49,39.3,0.20605,0.0001,19.49736]
[1776864686316,42.38,78530.49,39.3,0.20605,0.0001,19.49736]
[1776864687076,42.38,78534.41,39.3,0.20644,0.0001,19.52009]
[1776864687416,42.38,78534.41,39.3,0.20644,0.0001,19.52009]
[1776864687527,42.38,78530.45,39.3,0.20607,0.0001,19.49795]
[1776864687860,42.38,78530.45,39.3,0.20607,0.0001,19.49795]
[1776864693431,42.38,78524.12,39.3,0.20541,0.0001,19.45736]
[1776864693633,42.38,78524.12,39.3,0.20541,0.0001,19.45736]
[1776864693648,42.38,78524.12,39.3,0.20541,0.0001,19.45736]
[1776864693742,42.38,78520.48,39.3,0.20506,0.0001,19.43639]
[1776864694854,42.38,78518.81,39.3,0.20489,0.0001,19.42674]
[1776864697254,42.38,78514.93,39.3,0.20451,0.0001,19.40435]
[1776864697455,42.38,78514.93,39.3,0.20451,0.0001,19.40435]
[1776864697580,42.38,78514.93,39.3,0.20451,0.0001,19.40435]
[1776864697752,42.38,78528.84,39.3,0.20588,0.0001,19.48463]
[1776864698522,42.38,78528.84,39.3,0.20588,0.0001,19.48463]
[1776864698599,42.38,78528.84,39.3,0.20588,0.0001,19.48463]
[1776864698604,42.38,78536.11,39.3,0.20659,0.0001,19.52645]
[1776864700751,42.38,78543.59,39.3,0.20733,0.0001,19.56956]
[1776864700778,42.38,78543.59,39.3,0.20733,0.0001,19.56956]
[1776864700914,42.38,78543.59,39.3,0.20733,0.0001,19.56956]
[1776864700753,42.38,78544.77,39.3,0.20745,0.0001,19.57629]
[1776864701139,42.38,78544.77,39.3,0.20745,0.0001,19.57629]
[1776864701287,42.38,78544.77,39.3,0.20745,0.0001,19.57629]
[1776864701481,42.38,78544.77,39.3,0.20745,0.0001,19.57629]
[1776864701659,42.38,78544.77,39.3,0.20745,0.0001,19.57629]
[1776864701715,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702116,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702195,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702276,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702670,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702750,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702816,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702834,42.38,78625.1,39.3,0.21546,0.0001,20.03606]
[1776864702762,42.38,78669.03,39.3,0.21993,0.0001,20.28607]
[1776864703237,42.38,78669.03,39.3,0.21993,0.0001,20.28607]
[1776864703327,42.38,78669.03,39.3,0.21993,0.0001,20.28607]
[1776864703517,42.38,78669.03,39.3,0.21993,0.0001,20.28607]
[1776864703645,42.38,78669.03,39.3,0.21993,0.0001,20.28607]
[1776864703789,42.38,78669.03,39.3,0.21993,0.0001,20.28607]
[1776864703751,42.38,78680.77,39.3,0.22112,0.0001,20.35245]
[1776864704216,42.38,78680.77,39.3,0.22112,0.0001,20.35245]
[1776864705165,42.38,78676.19,39.3,0.22065,0.0001,20.32634]
[1776864705655,42.38,78662.02,39.3,0.2192,0.0001,20.246]
[1776864705915,42.38,78662.02,39.3,0.2192,0.0001,20.246]
[1776864705960,42.38,78662.02,39.3,0.2192,0.0001,20.246]
[1776864706203,42.38,78662.02,39.3,0.2192,0.0001,20.246]
[1776864706586,42.38,78662.02,39.3,0.2192,0.0001,20.246]
[1776864706768,42.38,78634.91,39.3,0.21645,0.0001,20.09206]
[1776864708117,42.38,78626.3,39.3,0.21558,0.0001,20.04296]
[1776864708152,42.38,78626.3,39.3,0.21558,0.0001,20.04296]
[1776864708531,42.38,78626.3,39.3,0.21558,0.0001,20.04296]
[1776864708680,42.38,78609.31,39.3,0.21387,0.0001,19.94608]
[1776864709284,42.38,78609.31,39.3,0.21387,0.0001,19.94608]
[1776864709841,42.38,78609.31,39.3,0.21387,0.0001,19.94608]
[1776864709844,42.38,78598.86,39.3,0.21282,0.0001,19.88646]
[1776864710170,42.38,78598.86,39.3,0.21282,0.0001,19.88646]
[1776864712063,42.38,78591.62,39.3,0.2121,0.0001,19.84532]
[1776864712243,42.38,78591.62,39.3,0.2121,0.0001,19.84532]
[1776864712362,42.38,78591.62,39.3,0.2121,0.0001,19.84532]
[1776864712790,42.38,78591.62,39.3,0.2121,0.0001,19.84532]
[1776864712821,42.39,78606.02,39.3,0.21357,0.0001,19.929]
[1776864713725,42.39,78606.02,39.3,0.21357,0.0001,19.929]
[1776864713819,42.39,78606.02,39.3,0.21357,0.0001,19.929]
[1776864713818,42.39,78612.18,39.3,0.21419,0.0001,19.96398]
[1776864714666,42.39,78612.18,39.3,0.21419,0.0001,19.96398]
[1776864714669,42.39,78612.18,39.3,0.21419,0.0001,19.96398]
[1776864714734,42.39,78612.18,39.3,0.21419,0.0001,19.96398]
[1776864714856,42.39,78624.69,39.3,0.21545,0.0001,20.03531]
[1776864715016,42.39,78624.69,39.3,0.21545,0.0001,20.03531]
[1776864715140,42.39,78624.69,39.3,0.21545,0.0001,20.03531]
[1776864715370,42.39,78624.69,39.3,0.21545,0.0001,20.03531]
[1776864715748,42.39,78643.72,39.3,0.21737,0.0001,20.14346]
[1776864717884,42.39,78651.4,39.3,0.21815,0.0001,20.18701]
[1776864719778,42.38,78646.2,39.3,0.21758,0.0001,20.15555]
[1776864720226,42.38,78652.64,39.3,0.21822,0.0001,20.19132]
[1776864720304,42.38,78652.64,39.3,0.21822,0.0001,20.19132]
[1776864720672,42.38,78652.64,39.3,0.21822,0.0001,20.19132]
[1776864720782,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721022,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721330,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721407,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721482,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721545,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721687,42.37,78614.66,39.3,0.21436,0.0001,19.97406]
[1776864721800,42.37,78588.91,39.3,0.21176,0.0001,19.82594]
[1776864723375,42.37,78585.17,39.3,0.21139,0.0001,19.80458]
[1776864723599,42.37,78585.17,39.3,0.21139,0.0001,19.80458]
[1776864723774,42.37,78585.17,39.3,0.21139,0.0001,19.80458]
[1776864723783,42.37,78585.17,39.3,0.21139,0.0001,19.80458]
[1776864723815,42.37,78595.26,39.3,0.2124,0.0001,19.86238]
[1776864724601,42.37,78595.26,39.3,0.2124,0.0001,19.86238]
[1776864725007,42.37,78593.35,39.3,0.21221,0.0001,19.85146]
[1776864725381,42.37,78593.35,39.3,0.21221,0.0001,19.85146]
[1776864725885,42.37,78607.29,39.3,0.2136,0.0001,19.93112]
[1776864726035,42.37,78607.29,39.3,0.2136,0.0001,19.93112]
[1776864726476,42.37,78607.29,39.3,0.2136,0.0001,19.93112]
[1776864726548,42.37,78607.29,39.3,0.2136,0.0001,19.93112]
[1776864726815,42.37,78607.29,39.3,0.2136,0.0001,19.93112]
[1776864726836,42.37,78628.54,39.3,0.21574,0.0001,20.05222]
[1776864727452,42.37,78628.54,39.3,0.21574,0.0001,20.05222]
[1776864728079,42.37,78620.01,39.3,0.21488,0.0001,20.00368]
[1776864728310,42.37,78620.01,39.3,0.21488,0.0001,20.00368]
[1776864728851,42.37,78611.3,39.3,0.21401,0.0001,19.95403]
[1776864729641,42.37,78611.3,39.3,0.21401,0.0001,19.95403]
[1776864729858,42.37,78597.67,39.3,0.21265,0.0001,19.87688]
[1776864730906,42.38,78603.24,39.3,0.21323,0.0001,19.90975]
[1776864730939,42.38,78603.24,39.3,0.21323,0.0001,19.90975]
[1776864731112,42.38,78603.24,39.3,0.21323,0.0001,19.90975]
[1776864731671,42.38,78603.24,39.3,0.21323,0.0001,19.90975]
[1776864731873,42.38,78619.07,39.3,0.21483,0.0001,20.0007]
[1776864733144,42.38,78621.57,39.3,0.2151,0.0001,20.01576]
[1776864733455,42.38,78621.57,39.3,0.2151,0.0001,20.01576]
[1776864733642,42.38,78621.57,39.3,0.2151,0.0001,20.01576]
[1776864733651,42.38,78621.57,39.3,0.2151,0.0001,20.01576]
[1776864733661,42.38,78621.57,39.3,0.2151,0.0001,20.01576]
[1776864733883,42.38,78621.57,39.3,0.2151,0.0001,20.01576]
[1776864733887,42.38,78604.78,39.3,0.21342,0.0001,19.92067]
[1776864733956,42.38,78604.78,39.3,0.21342,0.0001,19.92067]
[1776864734225,42.38,78604.78,39.3,0.21342,0.0001,19.92067]
[1776864735327,42.38,78596.28,39.3,0.21258,0.0001,19.87261]
[1776864735611,42.38,78596.28,39.3,0.21258,0.0001,19.87261]
[1776864735647,42.38,78596.28,39.3,0.21258,0.0001,19.87261]
[1776864735901,42.38,78588.69,39.3,0.21182,0.0001,19.82903]
[1776864736610,42.38,78588.69,39.3,0.21182,0.0001,19.82903]
[1776864736781,42.38,78588.69,39.3,0.21182,0.0001,19.82903]
[1776864736848,42.38,78588.69,39.3,0.21182,0.0001,19.82906]
[1776864737096,42.38,78588.69,39.3,0.21182,0.0001,19.82906]
[1776864738397,42.38,78583.23,39.3,0.21127,0.0001,19.79781]
[1776864739326,42.38,78581.22,39.3,0.21107,0.0001,19.78619]
[1776864739489,42.38,78581.22,39.3,0.21107,0.0001,19.78619]
[1776864739514,42.38,78581.22,39.3,0.21107,0.0001,19.78619]
[1776864739710,42.38,78581.22,39.3,0.21107,0.0001,19.78619]
[1776864739762,42.38,78593.93,39.3,0.21234,0.0001,19.85891]
[1776864740597,42.38,78593.93,39.3,0.21234,0.0001,19.85891]
[1776864740638,42.38,78593.93,39.3,0.21234,0.0001,19.85891]
[1776864740809,42.38,78593.93,39.3,0.21234,0.0001,19.85891]
[1776864742326,42.38,78593.28,39.3,0.21226,0.0001,19.85461]
[1776864742400,42.38,78593.28,39.3,0.21226,0.0001,19.85461]
[1776864742786,42.38,78593.28,39.3,0.21226,0.0001,19.85461]
[1776864742855,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743223,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743298,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743317,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743407,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743445,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743514,42.38,78586.77,39.3,0.21161,0.0001,19.8173]
[1776864743669,42.38,78576.8,39.3,0.21062,0.0001,19.7602]
[1776864744136,42.38,78576.8,39.3,0.21062,0.0001,19.7602]
[1776864744520,42.38,78547.87,39.3,0.20775,0.0001,19.59411]
[1776864745326,42.38,78547.87,39.3,0.20775,0.0001,19.59411]
[1776864745329,42.38,78547.87,39.3,0.20775,0.0001,19.59411]
[1776864745333,42.38,78547.87,39.3,0.20775,0.0001,19.59411]
[1776864745613,42.38,78547.87,39.3,0.20775,0.0001,19.59411]
[1776864745869,42.38,78545.68,39.3,0.20754,0.0001,19.58153]
[1776864746174,42.38,78545.68,39.3,0.20754,0.0001,19.58153]
[1776864746966,42.38,78540.99,39.3,0.20707,0.0001,19.55452]
[1776864746970,42.38,78540.99,39.3,0.20707,0.0001,19.55452]
[1776864746981,42.38,78540.99,39.3,0.20707,0.0001,19.55452]
[1776864747235,42.38,78540.99,39.3,0.20707,0.0001,19.55452]
[1776864747910,42.38,78535.99,39.3,0.20658,0.0001,19.52561]
[1776864748210,42.38,78535.99,39.3,0.20658,0.0001,19.52561]
[1776864748270,42.38,78535.99,39.3,0.20658,0.0001,19.52561]
[1776864748349,42.38,78535.99,39.3,0.20658,0.0001,19.52561]
[1776864748891,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864748978,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749020,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749123,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749230,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749266,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749555,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749635,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749695,42.38,78520.28,39.3,0.20503,0.0001,19.4349]
[1776864749743,42.38,78489.12,39.3,0.20199,0.0001,19.25474]
[1776864750715,42.38,78466.82,39.3,0.19983,0.0001,19.1254]
[1776864751325,42.38,78466.82,39.3,0.19983,0.0001,19.1254]
[1776864751642,42.38,78466.82,39.3,0.19983,0.0001,19.1254]
[1776864751881,42.38,78466.56,39.3,0.19977,0.0001,19.11981]
[1776864752901,42.38,78466.56,39.3,0.19977,0.0001,19.11981]
[1776864754385,42.38,78481.14,39.3,0.20119,0.0001,19.20444]
[1776864754950,42.38,78475.94,39.3,0.20068,0.0001,19.1743]
[1776864757327,42.38,78464.02,39.3,0.19953,0.0001,19.10521]
[1776864757352,42.38,78464.02,39.3,0.19953,0.0001,19.10521]
[1776864758188,42.38,78466.7,39.3,0.19979,0.0001,19.12087]
[1776864758372,42.38,78466.7,39.3,0.19979,0.0001,19.12087]
[1776864758895,42.38,78466.7,39.3,0.19979,0.0001,19.12087]
[1776864759510,42.38,78448.87,39.3,0.19808,0.0001,19.01737]
[1776864761077,42.38,78441.65,39.3,0.19739,0.0001,18.97567]
[1776864761108,42.38,78442.03,39.3,0.19742,0.0001,18.97789]
[1776864764146,42.38,78448.23,39.3,0.19803,0.0001,19.01444]
[1776864766514,42.38,78446.73,39.3,0.19789,0.0001,19.00583]
[1776864766521,42.38,78439.44,39.3,0.19719,0.0001,18.9635]
[1776864769780,42.38,78440.21,39.3,0.19726,0.0001,18.96796]
[1776864769815,42.38,78440.21,39.3,0.19726,0.0001,18.96796]
[1776864770335,42.38,78437.32,39.3,0.19698,0.0001,18.95113]
[1776864770342,42.38,78437.32,39.3,0.19698,0.0001,18.95113]
[1776864770916,42.38,78437.32,39.3,0.19698,0.0001,18.95113]
[1776864770963,42.38,78437.32,39.3,0.19698,0.0001,18.95113]
[1776864771008,42.38,78423.33,39.3,0.19565,0.0001,18.86964]
[1776864771739,42.38,78423.33,39.3,0.19565,0.0001,18.86964]
[1776864771773,42.38,78423.33,39.3,0.19565,0.0001,18.86964]
[1776864771828,42.38,78412.99,39.3,0.19466,0.0001,18.80941]
[1776864772615,42.38,78412.99,39.3,0.19466,0.0001,18.80941]
[1776864773185,42.38,78403.89,39.3,0.1938,9e-05,18.75643]
[1776864773699,42.38,78403.89,39.3,0.1938,9e-05,18.75643]
[1776864773706,42.38,78403.89,39.3,0.1938,9e-05,18.75643]
[1776864774834,42.39,78402.59,39.3,0.19368,9e-05,18.74905]
[1776864774850,42.39,78402.59,39.3,0.19368,9e-05,18.74905]
[1776864775797,42.39,78395.77,39.3,0.19303,9e-05,18.70918]
[1776864775853,42.39,78395.77,39.3,0.19303,9e-05,18.70918]
[1776864776031,42.39,78398.89,39.3,0.19333,9e-05,18.72749]
[1776864776199,42.39,78398.89,39.3,0.19333,9e-05,18.72749]
[1776864776250,42.39,78398.89,39.3,0.19333,9e-05,18.72749]
[1776864778258,42.39,78384.34,39.3,0.19196,9e-05,18.64264]
[1776864778285,42.39,78384.34,39.3,0.19196,9e-05,18.64264]
[1776864778288,42.39,78384.34,39.3,0.19196,9e-05,18.64264]
[1776864778357,42.39,78384.34,39.3,0.19196,9e-05,18.64264]
[1776864778807,42.39,78384.34,39.3,0.19196,9e-05,18.64264]
[1776864779232,42.39,78383.84,39.3,0.19191,9e-05,18.6399]
[1776864779367,42.39,78383.84,39.3,0.19191,9e-05,18.6399]
[1776864779432,42.39,78383.84,39.3,0.19191,9e-05,18.6399]
[1776864779621,42.39,78396.01,39.3,0.19307,9e-05,18.71121]
[1776864781918,42.39,78409.63,39.3,0.19436,0.0001,18.79091]
[1776864783328,42.39,78414.23,39.3,0.1948,0.0001,18.81777]
[1776864783833,42.39,78416.59,39.3,0.19502,0.0001,18.83153]
[1776864786224,42.39,78419.82,39.3,0.19533,0.0001,18.85035]
[1776864786293,42.39,78419.82,39.3,0.19533,0.0001,18.85035]
[1776864786318,42.39,78419.82,39.3,0.19533,0.0001,18.85035]
[1776864786793,42.39,78423.86,39.3,0.19572,0.0001,18.87388]
[1776864787044,42.39,78423.86,39.3,0.19572,0.0001,18.87388]
[1776864787327,42.39,78423.86,39.3,0.19572,0.0001,18.87388]
[1776864787872,42.39,78423.86,39.3,0.19572,0.0001,18.87388]
[1776864787357,42.39,78415.65,39.3,0.19493,0.0001,18.82611]
[1776864788331,42.39,78415.65,39.3,0.19493,0.0001,18.82611]
[1776864789610,42.39,78416.18,39.3,0.19499,0.0001,18.8293]
[1776864794059,42.39,78414.55,39.3,0.19484,0.0001,18.82034]
[1776864794327,42.39,78414.55,39.3,0.19484,0.0001,18.82034]
[1776864794365,42.39,78414.55,39.3,0.19484,0.0001,18.82034]
[1776864794771,42.39,78414.55,39.3,0.19484,0.0001,18.82034]
[1776864794921,42.39,78414.55,39.3,0.19484,0.0001,18.82034]
[1776864794948,42.39,78414.55,39.3,0.19484,0.0001,18.82034]
[1776864794978,42.39,78415.95,39.3,0.19498,0.0001,18.82862]
[1776864795378,42.39,78415.95,39.3,0.19498,0.0001,18.82862]
[1776864795638,42.39,78415.95,39.3,0.19498,0.0001,18.82862]
[1776864795684,42.39,78437.73,39.3,0.19706,0.0001,18.95561]
[1776864798617,42.39,78446.39,39.3,0.19789,0.0001,19.00592]
[1776864798685,42.39,78446.39,39.3,0.19789,0.0001,19.00592]
[1776864799197,42.39,78447.98,39.3,0.19804,0.0001,19.01511]
[1776864799366,42.39,78447.98,39.3,0.19804,0.0001,19.01511]
[1776864799392,42.39,78460.62,39.3,0.19926,0.0001,19.08847]
[1776864801296,42.39,78454.87,39.3,0.1987,0.0001,19.05519]
[1776864801476,42.39,78454.87,39.3,0.1987,0.0001,19.05519]
[1776864801486,42.39,78454.87,39.3,0.1987,0.0001,19.05519]
[1776864801594,42.39,78454.87,39.3,0.1987,0.0001,19.05519]
[1776864802812,42.39,78459.1,39.3,0.19911,0.0001,19.07992]
[1776864802926,42.39,78459.1,39.3,0.19911,0.0001,19.07992]
[1776864802875,42.39,78473.57,39.3,0.20051,0.0001,19.16402]
[1776864803044,42.39,78473.57,39.3,0.20051,0.0001,19.16402]
[1776864803086,42.39,78473.57,39.3,0.20051,0.0001,19.16402]
[1776864803385,42.39,78473.57,39.3,0.20051,0.0001,19.16402]
[1776864803589,42.39,78473.57,39.3,0.20051,0.0001,19.16402]
[1776864803742,42.39,78473.57,39.3,0.20051,0.0001,19.16402]
[1776864803791,42.39,78487.93,39.3,0.20191,0.0001,19.24725]
[1776864804423,42.39,78487.93,39.3,0.20191,0.0001,19.24725]
[1776864805808,42.39,78491.81,39.3,0.20228,0.0001,19.26977]
[1776864805912,42.39,78491.81,39.3,0.20228,0.0001,19.26977]
[1776864805886,42.39,78497.62,39.3,0.20285,0.0001,19.30341]
[1776864806161,42.39,78497.62,39.3,0.20285,0.0001,19.30341]
[1776864806356,42.39,78497.62,39.3,0.20285,0.0001,19.30341]
[1776864806837,42.39,78515.05,39.3,0.20455,0.0001,19.40426]
[1776864807574,42.39,78515.05,39.3,0.20455,0.0001,19.40426]
[1776864808557,42.39,78524.11,39.3,0.20544,0.0001,19.45654]
[1776864809120,42.39,78522.94,39.3,0.20533,0.0001,19.44974]
[1776864809315,42.39,78522.94,39.3,0.20533,0.0001,19.44974]
[1776864809694,42.39,78522.94,39.3,0.20533,0.0001,19.44974]
[1776864809752,42.39,78522.94,39.3,0.20533,0.0001,19.44974]
[1776864809998,42.39,78522.94,39.3,0.20533,0.0001,19.44974]
[1776864809975,42.39,78507.14,39.3,0.20378,0.0001,19.35849]
[1776864810206,42.39,78507.14,39.3,0.20378,0.0001,19.35849]
[1776864810317,42.39,78507.14,39.3,0.20378,0.0001,19.35849]
[1776864810512,42.39,78507.14,39.3,0.20378,0.0001,19.35849]
[1776864810934,42.39,78507.14,39.3,0.20378,0.0001,19.35849]
[1776864810935,42.39,78507.14,39.3,0.20378,0.0001,19.35849]
[1776864810958,42.39,78482.94,39.3,0.20142,0.0001,19.21841]
[1776864811154,42.39,78482.94,39.3,0.20142,0.0001,19.21841]
[1776864811235,42.39,78482.94,39.3,0.20142,0.0001,19.21841]
[1776864811966,42.39,78482.91,39.3,0.20139,0.0001,19.21417]
[1776864813492,42.39,78483.8,39.3,0.20148,0.0001,19.21929]
[1776864813564,42.39,78483.8,39.3,0.20148,0.0001,19.21929]
[1776864813961,42.39,78483.8,39.3,0.20148,0.0001,19.21929]
[1776864814632,42.39,78480.88,39.3,0.20119,0.0001,19.20234]
[1776864814743,42.39,78464.41,39.3,0.1996,0.0001,19.1068]
[1776864816041,42.39,78462.52,39.3,0.19942,0.0001,19.09593]
[1776864816326,42.39,78462.52,39.3,0.19942,0.0001,19.09593]
[1776864817327,42.39,78460.9,39.3,0.19926,0.0001,19.08663]
[1776864819237,42.39,78470.23,39.3,0.20017,0.0001,19.14095]
[1776864819253,42.39,78470.23,39.3,0.20017,0.0001,19.14095]
[1776864819262,42.39,78470.23,39.3,0.20017,0.0001,19.14095]
[1776864819379,42.39,78470.23,39.3,0.20017,0.0001,19.14095]
[1776864819977,42.39,78470.23,39.3,0.20017,0.0001,19.14095]
[1776864819800,42.39,78480.82,39.3,0.20119,0.0001,19.2024]
[1776864820249,42.39,78480.82,39.3,0.20119,0.0001,19.2024]
[1776864820308,42.39,78480.82,39.3,0.20119,0.0001,19.2024]
[1776864820550,42.39,78480.82,39.3,0.20119,0.0001,19.2024]
[1776864820557,42.39,78480.82,39.3,0.20119,0.0001,19.2024]
[1776864820581,42.39,78480.82,39.3,0.20119,0.0001,19.2024]
[1776864821277,42.39,78481.33,39.3,0.20124,0.0001,19.20533]
[1776864821464,42.39,78481.33,39.3,0.20124,0.0001,19.20533]
[1776864821738,42.39,78481.33,39.3,0.20124,0.0001,19.20533]
[1776864821838,42.39,78471.2,39.3,0.20026,0.0001,19.14657]
[1776864825297,42.39,78470.03,39.3,0.20015,0.0001,19.14001]
[1776864825323,42.39,78470.03,39.3,0.20015,0.0001,19.14001]
[1776864825564,42.39,78470.03,39.3,0.20015,0.0001,19.14001]
[1776864825689,42.39,78470.03,39.3,0.20015,0.0001,19.14001]
[1776864825719,42.39,78470.03,39.3,0.20015,0.0001,19.14001]
[1776864826142,42.39,78473.58,39.3,0.2005,0.0001,19.16064]
[1776864826634,42.39,78473.58,39.3,0.2005,0.0001,19.16064]
[1776864826672,42.39,78473.58,39.3,0.2005,0.0001,19.16064]
[1776864826733,42.39,78473.58,39.3,0.2005,0.0001,19.16064]
[1776864826906,42.39,78473.58,39.3,0.2005,0.0001,19.16064]
[1776864827002,42.39,78481.74,39.3,0.20129,0.0001,19.20796]
[1776864827216,42.39,78481.74,39.3,0.20129,0.0001,19.20796]
[1776864827257,42.39,78481.74,39.3,0.20129,0.0001,19.20796]
[1776864827346,42.39,78481.74,39.3,0.20129,0.0001,19.20796]
[1776864827792,42.39,78503.21,39.3,0.20338,0.0001,19.33232]
[1776864830185,42.39,78504.54,39.3,0.20351,0.0001,19.34014]
[1776864830702,42.39,78504.54,39.3,0.20351,0.0001,19.34014]
[1776864830730,42.39,78504.54,39.3,0.20351,0.0001,19.34014]
[1776864830846,42.39,78501.3,39.3,0.2032,0.0001,19.32149]
[1776864833027,42.39,78495.27,39.3,0.20261,0.0001,19.28657]
[1776864833029,42.39,78495.27,39.3,0.20261,0.0001,19.28657]
[1776864833703,42.39,78495.27,39.3,0.20261,0.0001,19.28657]
[1776864835191,42.39,78499.04,39.3,0.20297,0.0001,19.30841]
[1776864835326,42.39,78499.04,39.3,0.20297,0.0001,19.30841]
[1776864835671,42.39,78505.52,39.3,0.20361,0.0001,19.34585]
[1776864838279,42.39,78508.05,39.3,0.20386,0.0001,19.36059]
[1776864838444,42.39,78508.05,39.3,0.20386,0.0001,19.36059]
[1776864838742,42.39,78508.05,39.3,0.20386,0.0001,19.36059]
[1776864838783,42.39,78508.05,39.3,0.20386,0.0001,19.36059]
[1776864839013,42.39,78508.05,39.3,0.20386,0.0001,19.36059]
[1776864839013,42.39,78519.25,39.3,0.20495,0.0001,19.4253]
[1776864839037,42.39,78519.25,39.3,0.20495,0.0001,19.4253]
[1776864839048,42.39,78519.25,39.3,0.20495,0.0001,19.4253]
[1776864839830,42.39,78535.69,39.3,0.20657,0.0001,19.52004]
[1776864840589,42.39,78535.69,39.3,0.20657,0.0001,19.52004]
[1776864841002,42.39,78535.69,39.3,0.20657,0.0001,19.52004]
[1776864841500,42.39,78535.67,39.3,0.20656,0.0001,19.51978]
[1776864841724,42.39,78538.71,39.3,0.20686,0.0001,19.53715]
[1776864842327,42.39,78538.71,39.3,0.20686,0.0001,19.53715]
[1776864842731,42.39,78537.38,39.3,0.20673,0.0001,19.52947]
[1776864843426,42.39,78537.38,39.3,0.20673,0.0001,19.52947]
[1776864843599,42.39,78537.38,39.3,0.20673,0.0001,19.52947]
[1776864843968,42.39,78522.7,39.3,0.20529,0.0001,19.44499]
[1776864845346,42.39,78518.53,39.3,0.20488,0.0001,19.42102]
[1776864845359,42.39,78518.53,39.3,0.20488,0.0001,19.42102]
[1776864847606,42.4,78528.33,39.3,0.20585,0.0001,19.47783]
[1776864849567,42.4,78532.18,39.3,0.20623,0.0001,19.5003]
[1776864849608,42.4,78532.18,39.3,0.20623,0.0001,19.5003]
[1776864850013,42.4,78532.18,39.3,0.20623,0.0001,19.5003]
[1776864849950,42.4,78547.44,39.3,0.20774,0.0001,19.58825]
[1776864850563,42.4,78547.44,39.3,0.20774,0.0001,19.58825]
[1776864852031,42.4,78551.48,39.3,0.20814,0.0001,19.61152]
[1776864852049,42.4,78554.15,39.3,0.2084,0.0001,19.62688]
[1776864852140,42.4,78554.15,39.3,0.2084,0.0001,19.62688]
[1776864852227,42.4,78554.15,39.3,0.2084,0.0001,19.62688]
[1776864852707,42.4,78554.15,39.3,0.2084,0.0001,19.62688]
[1776864852915,42.4,78541.16,39.3,0.20712,0.0001,19.5522]
[1776864853091,42.4,78541.16,39.3,0.20712,0.0001,19.5522]
[1776864853326,42.4,78541.16,39.3,0.20712,0.0001,19.5522]
[1776864853814,42.4,78554.58,39.3,0.20844,0.0001,19.62931]
[1776864856331,42.4,78547.93,39.3,0.20778,0.0001,19.59108]
[1776864856835,42.4,78534.69,39.3,0.20648,0.0001,19.51494]
[1776864857930,42.4,78534.69,39.3,0.20648,0.0001,19.51494]
[1776864858490,42.4,78533.55,39.3,0.20637,0.0001,19.50838]
[1776864858968,42.4,78533.55,39.3,0.20637,0.0001,19.50838]
[1776864859406,42.4,78536.51,39.3,0.20666,0.0001,19.52543]
[1776864860646,42.4,78535.6,39.3,0.20657,0.0001,19.52017]
[1776864860655,42.4,78535.6,39.3,0.20657,0.0001,19.52017]
[1776864860665,42.4,78535.6,39.3,0.20657,0.0001,19.52017]
[1776864860756,42.4,78535.6,39.3,0.20657,0.0001,19.52017]
[1776864860895,42.4,78535.6,39.3,0.20657,0.0001,19.52017]
[1776864860934,42.4,78535.6,39.3,0.20657,0.0001,19.52017]
[1776864860938,42.4,78524.52,39.3,0.20548,0.0001,19.45632]
[1776864861478,42.4,78524.52,39.3,0.20548,0.0001,19.45632]
[1776864861589,42.4,78524.52,39.3,0.20548,0.0001,19.45632]
[1776864861760,42.4,78524.52,39.3,0.20548,0.0001,19.45632]
[1776864861770,42.4,78524.52,39.3,0.20548,0.0001,19.45632]
[1776864861870,42.4,78507.55,39.3,0.20382,0.0001,19.35831]
[1776864862326,42.4,78507.55,39.3,0.20382,0.0001,19.35831]
[1776864862419,42.4,78507.55,39.3,0.20382,0.0001,19.35831]
[1776864862508,42.4,78507.55,39.3,0.20382,0.0001,19.35831]
[1776864862805,42.4,78507.55,39.3,0.20382,0.0001,19.35831]
[1776864862812,42.4,78507.55,39.3,0.20382,0.0001,19.35831]
[1776864862877,42.4,78486.38,39.3,0.20176,0.0001,19.23592]
[1776864864395,42.4,78482.96,39.3,0.20142,0.0001,19.21604]
[1776864864630,42.4,78482.96,39.3,0.20142,0.0001,19.21604]
[1776864865696,42.4,78481.74,39.3,0.2013,0.0001,19.20892]
[1776864866716,42.4,78478.86,39.3,0.20102,0.0001,19.19218]
[1776864866826,42.4,78478.86,39.3,0.20102,0.0001,19.19218]
[1776864866894,42.4,78478.86,39.3,0.20102,0.0001,19.19218]
[1776864866966,42.4,78460.65,39.3,0.19926,0.0001,19.08653]
[1776864867330,42.4,78460.65,39.3,0.19926,0.0001,19.08653]
[1776864867929,42.4,78460.65,39.3,0.19926,0.0001,19.08653]
[1776864867980,42.4,78453.86,39.3,0.19861,0.0001,19.0472]
[1776864869010,42.4,78453.86,39.3,0.19861,0.0001,19.0472]
[1776864869774,42.4,78453.53,39.3,0.19858,0.0001,19.0452]
[1776864870274,42.4,78446.33,39.3,0.19788,0.0001,19.00328]
[1776864870434,42.4,78446.33,39.3,0.19788,0.0001,19.00328]
[1776864872352,42.4,78444.21,39.3,0.19765,0.0001,18.9868]
[1776864872387,42.4,78444.21,39.3,0.19765,0.0001,18.9868]
[1776864872421,42.4,78444.21,39.3,0.19765,0.0001,18.9868]
[1776864872447,42.4,78444.21,39.3,0.19765,0.0001,18.9868]
[1776864873901,42.4,78452.22,39.3,0.19842,0.0001,19.0333]
[1776864874380,42.4,78445.6,39.3,0.19778,0.0001,18.99471]
[1776864874593,42.4,78445.6,39.3,0.19778,0.0001,18.99471]
[1776864874933,42.4,78445.6,39.3,0.19778,0.0001,18.99471]
[1776864875039,42.4,78445.6,39.3,0.19778,0.0001,18.99471]
[1776864875311,42.4,78439.9,39.3,0.19723,0.0001,18.96148]
[1776864875968,42.4,78422.98,39.3,0.19561,0.0001,18.86294]
[1776864878578,42.4,78420.65,39.3,0.19539,0.0001,18.84944]
[1776864881359,42.4,78420.78,39.3,0.19541,0.0001,18.85055]
[1776864882143,42.4,78419.41,39.3,0.19528,0.0001,18.84268]
[1776864882236,42.4,78419.41,39.3,0.19528,0.0001,18.84268]
[1776864882267,42.4,78419.41,39.3,0.19528,0.0001,18.84268]
[1776864883021,42.4,78409.35,39.3,0.19433,0.0001,18.78414]
[1776864884894,42.4,78411.16,39.3,0.1945,0.0001,18.79468]
[1776864885036,42.4,78408.04,39.3,0.1942,0.0001,18.77653]
[1776864885260,42.4,78408.04,39.3,0.1942,0.0001,18.77653]
[1776864885280,42.4,78408.04,39.3,0.1942,0.0001,18.77653]
[1776864885602,42.4,78408.04,39.3,0.1942,0.0001,18.77653]
[1776864886641,42.4,78408.52,39.3,0.19425,0.0001,18.77935]
[1776864888642,42.4,78404.18,39.3,0.19384,9e-05,18.7541]
[1776864889170,42.4,78408.72,39.3,0.19427,0.0001,18.78066]
[1776864889382,42.4,78408.72,39.3,0.19427,0.0001,18.78066]
[1776864890164,42.4,78414.39,39.3,0.19481,0.0001,18.8138]
[1776864890246,42.4,78414.39,39.3,0.19481,0.0001,18.8138]
[1776864890328,42.4,78414.39,39.3,0.19481,0.0001,18.8138]
[1776864890617,42.4,78414.39,39.3,0.19481,0.0001,18.8138]
[1776864891078,42.4,78423.53,39.3,0.19568,0.0001,18.86711]
[1776864891500,42.4,78423.53,39.3,0.19568,0.0001,18.86711]
[1776864893158,42.4,78419.39,39.3,0.19529,0.0001,18.84324]
[1776864893595,42.4,78418.5,39.3,0.19521,0.0001,18.83817]
[1776864895859,42.4,78425.78,39.3,0.1959,0.0001,18.88061]
[1776864895876,42.4,78425.78,39.3,0.1959,0.0001,18.88061]
[1776864896008,42.4,78425.78,39.3,0.1959,0.0001,18.88061]
[1776864895995,42.4,78423.45,39.3,0.19568,0.0001,18.867]
[1776864896208,42.4,78423.45,39.3,0.19568,0.0001,18.867]
[1776864896559,42.4,78423.45,39.3,0.19568,0.0001,18.867]
[1776864896668,42.4,78423.45,39.3,0.19568,0.0001,18.867]
[1776864896822,42.4,78423.45,39.3,0.19568,0.0001,18.867]
[1776864897076,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864897327,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864897401,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864897961,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864897962,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864898005,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864898025,42.4,78433.9,39.3,0.19668,0.0001,18.92794]
[1776864898062,42.4,78455.1,39.3,0.19872,0.0001,19.05123]
[1776864899811,42.4,78463.02,39.3,0.19948,0.0001,19.09735]
[1776864900309,42.4,78465.17,39.3,0.19969,0.0001,19.10992]
[1776864900372,42.4,78465.17,39.3,0.19969,0.0001,19.10992]
[1776864900608,42.4,78465.17,39.3,0.19969,0.0001,19.10992]
[1776864901425,42.4,78464.27,39.3,0.19961,0.0001,19.10477]
[1776864901503,42.4,78464.27,39.3,0.19961,0.0001,19.10477]
[1776864902011,42.4,78450.47,39.3,0.19828,0.0001,19.02471]
[1776864905338,42.4,78456.95,39.3,0.19889,0.0001,19.06195]
[1776864906031,42.4,78458.14,39.3,0.19901,0.0001,19.06871]
[1776864907111,42.4,78445.06,39.3,0.19775,0.0001,18.99269]
[1776864911014,42.4,78456.79,39.3,0.19888,0.0001,19.06104]
[1776864916000,42.4,78448.35,39.3,0.19807,0.0001,19.0119]
[1776864916328,42.4,78455.52,39.3,0.19876,0.0001,19.05362]
[1776864916594,42.4,78455.52,39.3,0.19876,0.0001,19.05362]
[1776864916697,42.4,78434.42,39.3,0.19673,0.0001,18.93094]
[1776864917266,42.4,78424.46,39.3,0.19578,0.0001,18.87295]
[1776864919047,42.4,78424.46,39.3,0.19578,0.0001,18.87295]
[1776864919087,42.4,78424.46,39.3,0.19578,0.0001,18.87295]
[1776864919674,42.4,78423.53,39.3,0.19569,0.0001,18.86762]
[1776864919902,42.4,78438.77,39.3,0.19715,0.0001,18.95644]
[1776864920628,42.4,78438.77,39.3,0.19715,0.0001,18.95644]
[1776864920631,42.4,78438.77,39.3,0.19715,0.0001,18.95644]
[1776864920978,42.4,78438.77,39.3,0.19715,0.0001,18.95644]
[1776864921403,42.4,78443.28,39.3,0.19758,0.0001,18.98266]
[1776864921525,42.4,78443.28,39.3,0.19758,0.0001,18.98266]
[1776864921559,42.4,78443.28,39.3,0.19758,0.0001,18.98266]
[1776864922576,42.4,78448.87,39.3,0.19812,0.0001,19.01511]
[1776864924206,42.4,78444.18,39.3,0.19766,0.0001,18.98765]
[1776864924263,42.4,78444.18,39.3,0.19766,0.0001,18.98765]
[1776864924355,42.4,78444.18,39.3,0.19766,0.0001,18.98765]
[1776864924465,42.4,78444.18,39.3,0.19766,0.0001,18.98765]
[1776864924984,42.4,78444.18,39.3,0.19766,0.0001,18.98765]
[1776864925118,42.4,78440.3,39.3,0.19729,0.0001,18.96503]
[1776864925792,42.4,78429.23,39.3,0.19623,0.0001,18.90051]
[1776864928421,42.4,78427.48,39.3,0.19606,0.0001,18.89033]
[1776864929007,42.4,78413.2,39.3,0.1947,0.0001,18.80711]
[1776864930245,42.4,78408.7,39.3,0.19428,0.0001,18.78099]
[1776864930338,42.4,78408.7,39.3,0.19428,0.0001,18.78099]
[1776864930517,42.4,78408.7,39.3,0.19428,0.0001,18.78099]
[1776864930620,42.4,78408.7,39.3,0.19428,0.0001,18.78099]
[1776864931661,42.4,78401.27,39.3,0.19357,9e-05,18.73778]
[1776864932160,42.4,78393.95,39.3,0.19285,9e-05,18.69093]
[1776864932425,42.4,78393.95,39.3,0.19285,9e-05,18.69093]
[1776864932817,42.4,78393.95,39.3,0.19285,9e-05,18.69093]
[1776864933023,42.4,78393.95,39.3,0.19285,9e-05,18.69093]
[1776864933164,42.4,78395.29,39.3,0.19298,9e-05,18.6989]
[1776864934878,42.4,78391.04,39.3,0.19258,9e-05,18.6742]
[1776864934896,42.4,78391.04,39.3,0.19258,9e-05,18.6742]
[1776864935119,42.4,78396.37,39.3,0.19309,9e-05,18.70548]
[1776864935468,42.4,78396.37,39.3,0.19309,9e-05,18.70548]
[1776864935477,42.4,78396.37,39.3,0.19309,9e-05,18.70548]
[1776864936326,42.4,78387.69,39.3,0.19227,9e-05,18.65489]
[1776864937450,42.4,78379.52,39.3,0.1915,9e-05,18.60717]
[1776864937522,42.4,78379.52,39.3,0.1915,9e-05,18.60717]
[1776864937673,42.4,78379.52,39.3,0.1915,9e-05,18.60717]
[1776864938086,42.4,78370.32,39.3,0.19063,9e-05,18.55347]
[1776864939339,42.4,78362.4,39.3,0.18989,9e-05,18.50729]
[1776864940074,42.4,78367.25,39.3,0.19035,9e-05,18.53564]
[1776864941099,42.4,78377.34,39.3,0.1913,9e-05,18.59487]
[1776864942793,42.4,78361.4,39.3,0.18981,9e-05,18.50182]
[1776864947852,42.41,78361.23,39.3,0.18981,9e-05,18.50181]
[1776864947914,42.41,78372.59,39.3,0.19088,9e-05,18.56852]
[1776864951025,42.41,78356.0,39.3,0.18932,9e-05,18.47172]
[1776864957044,42.41,78352.17,39.3,0.18898,9e-05,18.44987]
[1776864958176,42.41,78351.61,39.3,0.18893,9e-05,18.44673]
[1776864958395,42.41,78351.87,39.3,0.18895,9e-05,18.4484]
[1776864961489,42.41,78348.35,39.3,0.18863,9e-05,18.42825]
[1776864961583,42.41,78348.35,39.3,0.18863,9e-05,18.42825]
[1776864961610,42.41,78348.35,39.3,0.18863,9e-05,18.42825]
[1776864961706,42.41,78348.35,39.3,0.18863,9e-05,18.42825]
[1776864962116,42.41,78348.35,39.3,0.18863,9e-05,18.42825]
[1776864961952,42.41,78346.44,39.3,0.18846,9e-05,18.4172]
[1776864962563,42.41,78346.44,39.3,0.18846,9e-05,18.4172]
[1776864964216,42.41,78342.53,39.3,0.18809,9e-05,18.39431]
[1776864965340,42.41,78342.76,39.3,0.18811,9e-05,18.39568]
[1776864965507,42.41,78342.76,39.3,0.18811,9e-05,18.39568]
[1776864967386,42.41,78355.64,39.3,0.18932,9e-05,18.47115]
[1776864968181,42.41,78355.64,39.3,0.18932,9e-05,18.47115]
[1776864969030,42.41,78352.18,39.3,0.18899,9e-05,18.45081]
[1776864972016,42.41,78341.18,39.3,0.18796,9e-05,18.38629]
[1776864972888,42.41,78343.71,39.3,0.1882,9e-05,18.40115]
[1776864972892,42.41,78343.71,39.3,0.1882,9e-05,18.40115]
[1776864972901,42.41,78343.71,39.3,0.1882,9e-05,18.40115]
[1776864973174,42.41,78342.0,39.3,0.18804,9e-05,18.39114]
[1776864973343,42.41,78342.0,39.3,0.18804,9e-05,18.39114]
[1776864974336,42.41,78336.1,39.3,0.18749,9e-05,18.35645]
[1776864975770,42.41,78337.69,39.3,0.18764,9e-05,18.36572]
[1776864975777,42.41,78337.69,39.3,0.18764,9e-05,18.36572]
[1776864975842,42.41,78336.61,39.3,0.18754,9e-05,18.35931]
[1776864976468,42.41,78336.61,39.3,0.18754,9e-05,18.35931]
[1776864978293,42.41,78340.55,39.3,0.1879,9e-05,18.38255]
[1776864978340,42.41,78340.55,39.3,0.1879,9e-05,18.38255]
[1776864979431,42.41,78349.26,39.3,0.18872,9e-05,18.43364]
[1776864979515,42.41,78349.26,39.3,0.18872,9e-05,18.43364]
[1776864979556,42.41,78349.26,39.3,0.18872,9e-05,18.43364]
[1776864979954,42.41,78349.26,39.3,0.18872,9e-05,18.43364]
[1776864980017,42.41,78349.26,39.3,0.18872,9e-05,18.43364]
[1776864980152,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864980409,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864980457,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864980718,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864980934,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864980942,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864980979,42.41,78364.39,39.3,0.19013,9e-05,18.52222]
[1776864982071,42.41,78371.17,39.3,0.19077,9e-05,18.56207]
[1776864982109,42.41,78371.17,39.3,0.19077,9e-05,18.56207]
[1776864982194,42.41,78358.77,39.3,0.18961,9e-05,18.48963]
[1776864982716,42.41,78358.77,39.3,0.18961,9e-05,18.48963]
[1776864983187,42.41,78358.77,39.3,0.18961,9e-05,18.48963]
[1776864983391,42.41,78360.53,39.3,0.18978,9e-05,18.50016]
[1776864983402,42.41,78360.53,39.3,0.18978,9e-05,18.50016]
[1776864985654,42.41,78359.4,39.3,0.18968,9e-05,18.49395]
[1776864985768,42.41,78362.6,39.3,0.18999,9e-05,18.51289]
[1776864986726,42.41,78362.6,39.3,0.18999,9e-05,18.51289]
[1776864986775,42.42,78365.08,39.3,0.19022,9e-05,18.52759]
[1776864988801,42.42,78358.29,39.3,0.18959,9e-05,18.48801]
[1776864988975,42.42,78358.29,39.3,0.18959,9e-05,18.48801]
[1776864991403,42.42,78352.25,39.3,0.189,9e-05,18.44922]
[1776864991501,42.42,78352.25,39.3,0.189,9e-05,18.44922]
[1776864991591,42.42,78352.25,39.3,0.189,9e-05,18.44922]
[1776864991802,42.42,78352.25,39.3,0.189,9e-05,18.44922]
[1776864992113,42.42,78366.35,39.3,0.19032,9e-05,18.5317]
[1776864992567,42.42,78366.35,39.3,0.19032,9e-05,18.5317]
[1776864992637,42.42,78366.35,39.3,0.19032,9e-05,18.5317]
[1776864995840,42.42,78373.51,39.3,0.191,9e-05,18.57395]
[1776864995926,42.42,78373.51,39.3,0.191,9e-05,18.57395]
[1776865000166,42.42,78380.17,39.3,0.19163,9e-05,18.61309]
[1776865005974,42.42,78384.52,39.3,0.19205,9e-05,18.63892]
[1776865007528,42.42,78384.53,39.3,0.19205,9e-05,18.63899]
[1776865007769,42.42,78384.53,39.3,0.19205,9e-05,18.63899]
[1776865007850,42.42,78384.53,39.3,0.19205,9e-05,18.63899]
[1776865008222,42.42,78364.9,39.3,0.1902,9e-05,18.52423]
[1776865009086,42.42,78354.88,39.3,0.18927,9e-05,18.46575]
[1776865014422,42.42,78355.66,39.3,0.18935,9e-05,18.47086]
[1776865014510,42.42,78355.66,39.3,0.18935,9e-05,18.47086]
[1776865019524,42.42,78348.5,39.3,0.18869,9e-05,18.42946]
[1776865020362,42.42,78348.11,39.3,0.18866,9e-05,18.42732]
[1776865020614,42.42,78348.11,39.3,0.18866,9e-05,18.42732]
[1776865020630,42.42,78348.11,39.3,0.18866,9e-05,18.42732]
[1776865021246,42.43,78332.88,39.3,0.18724,9e-05,18.3382]
[1776865021524,42.43,78332.88,39.3,0.18724,9e-05,18.3382]
[1776865021967,42.43,78332.88,39.3,0.18724,9e-05,18.3382]
[1776865022089,42.43,78332.88,39.3,0.18724,9e-05,18.3382]
[1776865022954,42.43,78331.06,39.3,0.18707,9e-05,18.32762]
[1776865022993,42.43,78331.06,39.3,0.18707,9e-05,18.32762]
[1776865022999,42.43,78331.06,39.3,0.18707,9e-05,18.32762]
[1776865023085,42.43,78331.06,39.3,0.18707,9e-05,18.32762]
[1776865023098,42.43,78329.77,39.3,0.18695,9e-05,18.32016]
[1776865023485,42.43,78329.77,39.3,0.18695,9e-05,18.32016]
[1776865023609,42.43,78329.77,39.3,0.18695,9e-05,18.32016]
[1776865024047,42.43,78320.08,39.3,0.18605,9e-05,18.26331]
[1776865027117,42.43,78311.43,39.3,0.18525,9e-05,18.21241]
[1776865031862,42.42,78309.67,39.3,0.18509,9e-05,18.20188]
[1776865032103,42.42,78319.09,39.3,0.18596,9e-05,18.25718]
[1776865034674,42.43,78319.64,39.3,0.18601,9e-05,18.26054]
[1776865035050,42.43,78319.64,39.3,0.18601,9e-05,18.26054]
[1776865035124,42.43,78323.99,39.3,0.18642,9e-05,18.28614]
[1776865035591,42.43,78323.99,39.3,0.18642,9e-05,18.28614]
[1776865036326,42.43,78332.28,39.3,0.18719,9e-05,18.33493]
[1776865036810,42.43,78332.28,39.3,0.18719,9e-05,18.33493]
[1776865037138,42.43,78335.09,39.3,0.18745,9e-05,18.3515]
[1776865039205,42.43,78343.6,39.3,0.18825,9e-05,18.40162]
[1776865039211,42.43,78343.6,39.3,0.18825,9e-05,18.40162]
[1776865041849,42.43,78341.87,39.3,0.1881,9e-05,18.39252]
[1776865043303,42.43,78353.76,39.3,0.18922,9e-05,18.46286]
[1776865043510,42.43,78353.76,39.3,0.18922,9e-05,18.46286]
[1776865045016,42.43,78354.53,39.3,0.1893,9e-05,18.46778]
[1776865046338,42.44,78355.03,39.3,0.18936,9e-05,18.4715]
[1776865046415,42.44,78355.03,39.3,0.18936,9e-05,18.4715]
[1776865046477,42.44,78355.03,39.3,0.18936,9e-05,18.4715]
[1776865046972,42.44,78355.03,39.3,0.18936,9e-05,18.4715]
[1776865046981,42.44,78355.03,39.3,0.18936,9e-05,18.4715]
[1776865047218,42.44,78355.03,39.3,0.18936,9e-05,18.4715]
[1776865047224,42.44,78371.64,39.3,0.19093,9e-05,18.56893]
[1776865047295,42.44,78371.64,39.3,0.19093,9e-05,18.56893]
[1776865048049,42.44,78371.64,39.3,0.19093,9e-05,18.56893]
[1776865048214,42.44,78382.07,39.3,0.19191,9e-05,18.63014]
[1776865050816,42.44,78387.96,39.3,0.19248,9e-05,18.66509]
[1776865050991,42.44,78387.96,39.3,0.19248,9e-05,18.66509]
[1776865050999,42.44,78387.96,39.3,0.19248,9e-05,18.66509]
[1776865051158,42.44,78387.96,39.3,0.19248,9e-05,18.66509]
[1776865051205,42.44,78387.96,39.3,0.19248,9e-05,18.66509]
[1776865051237,42.44,78404.7,39.3,0.19404,9e-05,18.7588]
[1776865051358,42.44,78404.7,39.3,0.19404,9e-05,18.7588]
[1776865051911,42.44,78404.7,39.3,0.19404,9e-05,18.7588]
[1776865052220,42.44,78404.7,39.3,0.19404,9e-05,18.7588]
[1776865052244,42.44,78415.05,39.3,0.19502,0.0001,18.81939]
[1776865056059,42.44,78423.31,39.3,0.19582,0.0001,18.8678]
[1776865061330,42.44,78419.19,39.3,0.19543,0.0001,18.84414]
[1776865061580,42.44,78419.19,39.3,0.19543,0.0001,18.84414]
[1776865061588,42.44,78419.19,39.3,0.19543,0.0001,18.84414]
[1776865062103,42.44,78421.23,39.3,0.19562,0.0001,18.85609]
[1776865062515,42.44,78421.23,39.3,0.19562,0.0001,18.85609]
[1776865063237,42.44,78433.2,39.3,0.19677,0.0001,18.92594]
[1776865063666,42.44,78433.2,39.3,0.19677,0.0001,18.92594]
[1776865064119,42.44,78453.9,39.3,0.19876,0.0001,19.04639]
[1776865065265,42.44,78453.9,39.3,0.19876,0.0001,19.04639]
[1776865065269,42.44,78453.9,39.3,0.19876,0.0001,19.04639]
[1776865069385,42.44,78440.75,39.3,0.19751,0.0001,18.97058]
[1776865070084,42.44,78440.75,39.3,0.19751,0.0001,18.97058]
[1776865070416,42.45,78445.23,39.3,0.19794,0.0001,18.99677]
[1776865071811,42.45,78450.45,39.3,0.19844,0.0001,19.02721]
[1776865071842,42.45,78450.45,39.3,0.19844,0.0001,19.02721]
[1776865072050,42.45,78450.45,39.3,0.19844,0.0001,19.02721]
[1776865072121,42.45,78450.45,39.3,0.19844,0.0001,19.02721]
[1776865072235,42.45,78450.45,39.3,0.19844,0.0001,19.02721]
[1776865072241,42.45,78454.73,39.3,0.19886,0.0001,19.05214]
[1776865072366,42.45,78454.73,39.3,0.19886,0.0001,19.05214]
[1776865072400,42.45,78454.73,39.3,0.19886,0.0001,19.05214]
[1776865072618,42.45,78454.73,39.3,0.19886,0.0001,19.05214]
[1776865072874,42.45,78471.16,39.3,0.20044,0.0001,19.14748]
[1776865074797,42.45,78478.67,39.3,0.20118,0.0001,19.19121]
[1776865074833,42.45,78478.67,39.3,0.20118,0.0001,19.19121]
[1776865074921,42.45,78478.67,39.3,0.20118,0.0001,19.19121]
[1776865075377,42.45,78481.8,39.3,0.20148,0.0001,19.20953]
[1776865075402,42.45,78481.8,39.3,0.20148,0.0001,19.20953]
[1776865075687,42.45,78481.8,39.3,0.20148,0.0001,19.20953]
[1776865076217,42.45,78491.5,39.3,0.20243,0.0001,19.2658]
[1776865076551,42.45,78491.5,39.3,0.20243,0.0001,19.2658]
[1776865076567,42.45,78491.5,39.3,0.20243,0.0001,19.2658]
[1776865077094,42.45,78491.5,39.3,0.20243,0.0001,19.2658]
[1776865077221,42.45,78491.5,39.3,0.20243,0.0001,19.2658]
[1776865079151,42.45,78497.88,39.3,0.20305,0.0001,19.30278]
[1776865079712,42.45,78496.32,39.3,0.2029,0.0001,19.29398]
[1776865080880,42.45,78499.53,39.3,0.20322,0.0001,19.31261]
[1776865081255,42.45,78499.53,39.3,0.20322,0.0001,19.31261]
[1776865081338,42.45,78499.82,39.3,0.20325,0.0001,19.31436]
[1776865081924,42.45,78511.68,39.3,0.20441,0.0001,19.38287]
[1776865084372,42.45,78520.88,39.3,0.20531,0.0001,19.4361]
[1776865085236,42.45,78520.88,39.3,0.20531,0.0001,19.4361]
[1776865086562,42.45,78507.56,39.3,0.20401,0.0001,19.35955]
[1776865089074,42.45,78504.55,39.3,0.20372,0.0001,19.34234]
[1776865089215,42.45,78504.55,39.3,0.20372,0.0001,19.34234]
[1776865089291,42.45,78502.37,39.3,0.20351,0.0001,19.32994]
[1776865089357,42.45,78502.37,39.3,0.20351,0.0001,19.32994]
[1776865089370,42.45,78502.37,39.3,0.20351,0.0001,19.32994]
[1776865089509,42.45,78502.37,39.3,0.20351,0.0001,19.32994]
[1776865090326,42.45,78502.37,39.3,0.20351,0.0001,19.32994]
[1776865090318,42.45,78478.67,39.3,0.20121,0.0001,19.19291]
[1776865090337,42.45,78478.67,39.3,0.20121,0.0001,19.19291]
[1776865090409,42.45,78478.67,39.3,0.20121,0.0001,19.19291]
[1776865090620,42.45,78478.67,39.3,0.20121,0.0001,19.19291]
[1776865090853,42.45,78485.16,39.3,0.20184,0.0001,19.23068]
[1776865091737,42.45,78485.16,39.3,0.20184,0.0001,19.23068]
[1776865092266,42.45,78485.16,39.3,0.20184,0.0001,19.23068]
[1776865091839,42.45,78499.1,39.3,0.2032,0.0001,19.31141]
[1776865093050,42.45,78499.1,39.3,0.2032,0.0001,19.31141]
[1776865093161,42.45,78499.1,39.3,0.2032,0.0001,19.31141]
[1776865093545,42.45,78505.85,39.3,0.20386,0.0001,19.35045]
[1776865093881,42.45,78505.85,39.3,0.20386,0.0001,19.35045]
[1776865094329,42.45,78488.79,39.3,0.2022,0.0001,19.25198]
[1776865096342,42.45,78480.2,39.3,0.20137,0.0001,19.20268]
[1776865096492,42.45,78480.2,39.3,0.20137,0.0001,19.20268]
[1776865096578,42.45,78480.2,39.3,0.20137,0.0001,19.20268]
[1776865096630,42.45,78480.2,39.3,0.20137,0.0001,19.20268]
[1776865096638,42.45,78480.2,39.3,0.20137,0.0001,19.20268]
[1776865096912,42.46,78478.95,39.3,0.20125,0.0001,19.19567]
[1776865099168,42.46,78473.2,39.3,0.2007,0.0001,19.16235]
[1776865100920,42.46,78466.42,39.3,0.20004,0.0001,19.12313]
[1776865100977,42.46,78466.42,39.3,0.20004,0.0001,19.12313]
[1776865101250,42.46,78466.42,39.3,0.20004,0.0001,19.12313]
[1776865101291,42.46,78466.42,39.3,0.20004,0.0001,19.12313]
[1776865101309,42.46,78466.42,39.3,0.20004,0.0001,19.12313]
[1776865101478,42.46,78465.49,39.3,0.19995,0.0001,19.11778]
[1776865101540,42.46,78465.49,39.3,0.19995,0.0001,19.11778]
[1776865101832,42.46,78465.49,39.3,0.19995,0.0001,19.11778]
[1776865102242,42.46,78447.73,39.3,0.19824,0.0001,19.01484]
[1776865103276,42.46,78436.73,39.3,0.19719,0.0001,18.95102]
[1776865106494,42.46,78433.06,39.3,0.19684,0.0001,18.93013]
[1776865106689,42.46,78433.06,39.3,0.19684,0.0001,18.93013]
[1776865106929,42.46,78433.06,39.3,0.19684,0.0001,18.93013]
[1776865107220,42.46,78444.2,39.3,0.19791,0.0001,18.995]
[1776865108814,42.46,78446.31,39.3,0.19812,0.0001,19.00745]
[1776865108946,42.46,78446.31,39.3,0.19812,0.0001,19.00745]
[1776865109997,42.46,78449.28,39.3,0.19841,0.0001,19.02487]
[1776865110671,42.46,78447.94,39.3,0.19828,0.0001,19.01725]
[1776865110768,42.46,78460.65,39.3,0.19951,0.0001,19.09113]
[1776865112381,42.46,78466.71,39.3,0.20006,0.0001,19.12214]
[1776865112543,42.46,78466.71,39.3,0.20006,0.0001,19.12214]
[1776865112596,42.46,78466.71,39.3,0.20006,0.0001,19.12214]
[1776865112604,42.46,78466.71,39.3,0.20006,0.0001,19.12214]
[1776865112631,42.46,78466.71,39.3,0.20006,0.0001,19.12214]
[1776865113256,42.46,78446.83,39.3,0.19815,0.0001,19.00691]
[1776865113389,42.46,78446.83,39.3,0.19815,0.0001,19.00691]
[1776865114115,42.46,78431.41,39.3,0.19668,0.0001,18.91751]
[1776865117217,42.46,78423.5,39.3,0.19593,0.0001,18.87188]
[1776865117370,42.46,78423.18,39.3,0.1959,0.0001,18.87023]
[1776865117385,42.46,78423.18,39.3,0.1959,0.0001,18.87023]
[1776865117398,42.46,78423.18,39.3,0.1959,0.0001,18.87023]
[1776865117511,42.46,78423.18,39.3,0.1959,0.0001,18.87023]
[1776865117570,42.46,78423.18,39.3,0.1959,0.0001,18.87023]
[1776865118145,42.46,78396.42,39.3,0.19336,9e-05,18.71461]
[1776865118951,42.46,78396.42,39.3,0.19336,9e-05,18.71461]
[1776865119359,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865119594,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865119642,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865119645,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865119714,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865119873,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865119956,42.46,78397.49,39.3,0.19347,9e-05,18.72111]
[1776865120024,42.46,78407.43,39.3,0.19441,9e-05,18.77927]
[1776865121055,42.46,78419.87,39.3,0.1956,0.0001,18.85186]
[1776865125779,42.47,78430.64,39.3,0.19663,0.0001,18.91482]
[1776865126490,42.47,78430.64,39.3,0.19663,0.0001,18.91482]
[1776865127172,42.47,78430.64,39.3,0.19663,0.0001,18.91482]
[1776865127192,42.47,78431.07,39.3,0.19667,0.0001,18.91734]
[1776865127960,42.47,78431.07,39.3,0.19667,0.0001,18.91734]
[1776865128124,42.47,78431.07,39.3,0.19667,0.0001,18.91734]
[1776865128800,42.47,78443.35,39.3,0.19786,0.0001,18.98896]
[1776865133036,42.47,78443.29,39.3,0.19785,0.0001,18.98884]
[1776865133304,42.47,78443.29,39.3,0.19785,0.0001,18.98884]
[1776865138464,42.47,78440.43,39.3,0.19759,0.0001,18.97263]
[1776865141636,42.47,78444.65,39.3,0.198,0.0001,18.99746]
[1776865141763,42.47,78444.65,39.3,0.198,0.0001,18.99746]
[1776865142132,42.47,78444.65,39.3,0.198,0.0001,18.99746]
[1776865142470,42.47,78444.65,39.3,0.198,0.0001,18.99746]
[1776865142503,42.47,78451.76,39.3,0.19868,0.0001,19.03876]
[1776865143101,42.47,78451.76,39.3,0.19868,0.0001,19.03876]
[1776865143547,42.47,78469.66,39.3,0.20041,0.0001,19.14261]
[1776865143572,42.47,78469.66,39.3,0.20041,0.0001,19.14261]
[1776865144326,42.47,78469.66,39.3,0.20041,0.0001,19.14261]
[1776865144330,42.47,78476.17,39.3,0.20104,0.0001,19.18029]
[1776865147121,42.47,78478.47,39.3,0.20126,0.0001,19.19378]
[1776865147130,42.47,78478.47,39.3,0.20126,0.0001,19.19378]
[1776865151624,42.47,78467.04,39.3,0.20017,0.0001,19.12825]
[1776865154218,42.47,78470.51,39.3,0.20051,0.0001,19.14866]
[1776865156582,42.48,78466.86,39.3,0.20017,0.0001,19.12799]
[1776865157456,42.48,78467.74,39.3,0.20025,0.0001,19.13326]
[1776865160358,42.48,78473.65,39.3,0.20083,0.0001,19.16749]
[1776865161146,42.48,78474.28,39.3,0.20089,0.0001,19.17113]
[1776865161279,42.48,78474.28,39.3,0.20089,0.0001,19.17113]
[1776865161326,42.48,78474.28,39.3,0.20089,0.0001,19.17113]
[1776865161427,42.48,78477.33,39.3,0.20118,0.0001,19.18876]
[1776865162339,42.48,78477.33,39.3,0.20118,0.0001,19.18876]
[1776865164529,42.48,78474.49,39.3,0.20091,0.0001,19.17257]
[1776865165757,42.48,78484.03,39.3,0.20184,0.0001,19.22794]
[1776865165769,42.48,78484.03,39.3,0.20184,0.0001,19.22794]
[1776865165936,42.48,78484.03,39.3,0.20184,0.0001,19.22794]
[1776865165977,42.48,78484.03,39.3,0.20184,0.0001,19.22794]
[1776865166278,42.48,78496.56,39.3,0.20306,0.0001,19.30041]
[1776865169004,42.48,78501.3,39.3,0.20352,0.0001,19.3279]
[1776865169091,42.48,78501.3,39.3,0.20352,0.0001,19.3279]
[1776865169334,42.48,78489.73,39.3,0.2024,0.0001,19.26119]
[1776865170934,42.48,78481.47,39.3,0.2016,0.0001,19.21362]
[1776865171283,42.48,78481.47,39.3,0.2016,0.0001,19.21362]
[1776865174208,42.48,78483.33,39.3,0.20176,0.0001,19.2208]
[1776865174282,42.48,78483.33,39.3,0.20176,0.0001,19.2208]
[1776865174360,42.48,78476.27,39.3,0.20108,0.0001,19.18019]
[1776865179257,42.48,78475.14,39.3,0.20098,0.0001,19.1742]
[1776865179263,42.48,78475.14,39.3,0.20098,0.0001,19.1742]
[1776865179439,42.48,78486.78,39.3,0.20211,0.0001,19.2416]
[1776865180227,42.48,78486.78,39.3,0.20211,0.0001,19.2416]
[1776865180567,42.48,78486.78,39.3,0.20211,0.0001,19.2416]
[1776865180322,42.48,78491.09,39.3,0.20253,0.0001,19.26653]
[1776865181341,42.48,78491.09,39.3,0.20253,0.0001,19.26653]
[1776865186355,42.49,78491.14,39.3,0.20254,0.0001,19.26749]
[1776865186441,42.49,78491.14,39.3,0.20254,0.0001,19.26749]
[1776865187289,42.49,78490.12,39.3,0.20245,0.0001,19.26175]
[1776865188229,42.49,78492.01,39.3,0.20263,0.0001,19.27281]
[1776865188294,42.49,78492.01,39.3,0.20263,0.0001,19.27281]
[1776865188395,42.49,78488.72,39.3,0.20232,0.0001,19.25396]
[1776865189499,42.49,78476.41,39.3,0.20112,0.0001,19.18288]
[1776865189922,42.49,78476.41,39.3,0.20112,0.0001,19.18288]
[1776865190237,42.49,78465.0,39.3,0.20002,0.0001,19.117]
[1776865193751,42.49,78468.52,39.3,0.20037,0.0001,19.13794]
[1776865193784,42.49,78468.52,39.3,0.20037,0.0001,19.13794]
[1776865194265,42.49,78481.22,39.3,0.20161,0.0001,19.21155]
[1776865199283,42.49,78480.07,39.3,0.2015,0.0001,19.20548]
[1776865204182,42.49,78487.22,39.3,0.20221,0.0001,19.24738]
[1776865204335,42.49,78474.43,39.3,0.20097,0.0001,19.17354]
[1776865205342,42.49,78459.87,39.3,0.19957,0.0001,19.0894]
[1776865206949,42.49,78468.82,39.3,0.20043,0.0001,19.14143]
[1776865207343,42.49,78468.82,39.3,0.20043,0.0001,19.14143]
[1776865207370,42.49,78468.82,39.3,0.20043,0.0001,19.14143]
[1776865207420,42.49,78486.36,39.3,0.20213,0.0001,19.24298]
[1776865209593,42.49,78489.71,39.3,0.20246,0.0001,19.26249]
[1776865209906,42.5,78490.92,39.3,0.20258,0.0001,19.26962]
[1776865210019,42.5,78490.92,39.3,0.20258,0.0001,19.26962]
[1776865210076,42.5,78490.92,39.3,0.20258,0.0001,19.26962]
[1776865210102,42.5,78490.92,39.3,0.20258,0.0001,19.26962]
[1776865210263,42.5,78490.92,39.3,0.20258,0.0001,19.26962]
[1776865210654,42.5,78497.89,39.3,0.20326,0.0001,19.30997]
[1776865211671,42.5,78505.67,39.3,0.20402,0.0001,19.35491]
[1776865212327,42.5,78505.67,39.3,0.20402,0.0001,19.35491]
[1776865212395,42.5,78521.0,39.3,0.20552,0.0001,19.4432]
[1776865214391,42.5,78515.6,39.3,0.205,0.0001,19.4122]
[1776865214483,42.5,78515.6,39.3,0.205,0.0001,19.4122]
[1776865215504,42.5,78511.67,39.3,0.20461,0.0001,19.38968]
[1776865215966,42.5,78507.36,39.3,0.20419,0.0001,19.36499]
[1776865216612,42.5,78507.36,39.3,0.20419,0.0001,19.36499]
[1776865217267,42.5,78507.58,39.3,0.20422,0.0001,19.36642]
[1776865217440,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865217882,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865218324,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865218445,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865218460,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865218484,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865218582,42.5,78502.38,39.3,0.20371,0.0001,19.33662]
[1776865218552,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865218733,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865218740,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865218871,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865218894,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865219174,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865219214,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865219355,42.5,78484.34,39.3,0.20196,0.0001,19.23255]
[1776865219583,42.5,78485.79,39.3,0.2021,0.0001,19.2408]
[1776865219988,42.5,78485.79,39.3,0.2021,0.0001,19.2408]
[1776865221926,42.5,78487.58,39.3,0.20228,0.0001,19.25137]
[1776865222183,42.5,78487.58,39.3,0.20228,0.0001,19.25137]
[1776865222267,42.5,78487.58,39.3,0.20228,0.0001,19.25137]
[1776865222288,42.5,78487.58,39.3,0.20228,0.0001,19.25137]
[1776865222588,42.5,78494.47,39.3,0.20295,0.0001,19.2912]
[1776865228005,42.5,78494.1,39.3,0.20292,0.0001,19.2896]
[1776865228095,42.5,78494.1,39.3,0.20292,0.0001,19.2896]
[1776865228222,42.5,78494.1,39.3,0.20292,0.0001,19.2896]
[1776865228439,42.5,78494.1,39.3,0.20292,0.0001,19.2896]
[1776865228592,42.5,78474.14,39.3,0.20099,0.0001,19.17445]
[1776865228824,42.5,78474.14,39.3,0.20099,0.0001,19.17445]
[1776865229058,42.5,78474.14,39.3,0.20099,0.0001,19.17445]
[1776865231499,42.5,78472.57,39.3,0.20084,0.0001,19.16548]
[1776865231538,42.5,78470.69,39.3,0.20063,0.0001,19.15052]
[1776865232321,42.5,78470.69,39.3,0.20063,0.0001,19.15052]
[1776865232545,42.5,78476.59,39.3,0.2012,0.0001,19.18476]
[1776865233258,42.5,78476.59,39.3,0.2012,0.0001,19.18476]
[1776865234304,42.5,78474.41,39.3,0.20099,0.0001,19.1723]
[1776865234559,42.5,78464.65,39.3,0.20005,0.0001,19.11595]
[1776865234975,42.5,78464.65,39.3,0.20005,0.0001,19.11595]
[1776865235345,42.5,78464.65,39.3,0.20005,0.0001,19.11595]
[1776865235376,42.5,78464.65,39.3,0.20005,0.0001,19.11595]
[1776865235566,42.5,78456.39,39.3,0.19925,0.0001,19.06824]
[1776865236184,42.5,78456.39,39.3,0.19925,0.0001,19.06824]
[1776865237124,42.5,78455.39,39.3,0.19916,0.0001,19.0625]
[1776865238213,42.5,78458.02,39.3,0.19941,0.0001,19.07783]
[1776865238585,42.5,78458.02,39.3,0.19941,0.0001,19.07783]
[1776865239256,42.5,78461.05,39.3,0.19971,0.0001,19.09557]
[1776865240829,42.5,78453.79,39.3,0.19901,0.0001,19.05359]
[1776865242043,42.5,78459.55,39.3,0.19957,0.0001,19.08704]
[1776865242443,42.5,78459.55,39.3,0.19957,0.0001,19.08704]
[1776865243451,42.5,78466.57,39.3,0.20025,0.0001,19.12778]
[1776865244461,42.5,78474.08,39.3,0.20097,0.0001,19.17129]
[1776865246262,42.5,78481.33,39.3,0.20167,0.0001,19.21313]
[1776865246298,42.5,78481.33,39.3,0.20167,0.0001,19.21313]
[1776865246308,42.5,78481.33,39.3,0.20167,0.0001,19.21313]
[1776865246326,42.5,78481.33,39.3,0.20167,0.0001,19.21313]
[1776865246643,42.51,78488.19,39.3,0.20234,0.0001,19.25294]
[1776865247463,42.51,78488.19,39.3,0.20234,0.0001,19.25294]
[1776865247466,42.51,78488.19,39.3,0.20234,0.0001,19.25294]
[1776865247507,42.51,78488.19,39.3,0.20234,0.0001,19.25294]
[1776865247646,42.51,78488.19,39.3,0.20234,0.0001,19.25294]
[1776865248770,42.51,78499.96,39.3,0.20349,0.0001,19.32112]
[1776865253953,42.51,78503.38,39.3,0.20383,0.0001,19.34106]
[1776865259257,42.51,78504.94,39.3,0.20399,0.0001,19.35019]
[1776865259530,42.51,78504.94,39.3,0.20399,0.0001,19.35019]
[1776865259559,42.51,78504.94,39.3,0.20399,0.0001,19.35019]
[1776865262279,42.51,78508.17,39.3,0.2043,0.0001,19.36887]
[1776865264289,42.51,78500.2,39.3,0.20353,0.0001,19.32301]
[1776865264557,42.51,78500.2,39.3,0.20353,0.0001,19.32301]
[1776865264598,42.51,78500.67,39.3,0.20357,0.0001,19.32578]
[1776865267395,42.51,78496.72,39.3,0.20319,0.0001,19.30302]
[1776865267579,42.51,78496.72,39.3,0.20319,0.0001,19.30302]
[1776865267680,42.51,78497.39,39.3,0.20325,0.0001,19.30678]
[1776865268035,42.51,78497.39,39.3,0.20325,0.0001,19.30678]
[1776865268345,42.51,78497.39,39.3,0.20325,0.0001,19.30678]
[1776865268479,42.51,78497.39,39.3,0.20325,0.0001,19.30678]
[1776865268715,42.51,78506.48,39.3,0.20414,0.0001,19.35917]
[1776865268723,42.51,78506.48,39.3,0.20414,0.0001,19.35917]
[1776865269020,42.51,78506.48,39.3,0.20414,0.0001,19.35917]
[1776865269455,42.51,78529.61,39.3,0.2064,0.0001,19.49224]
[1776865271038,42.51,78536.34,39.3,0.20706,0.0001,19.53059]
[1776865271861,42.51,78539.85,39.3,0.20741,0.0001,19.55073]
[1776865272196,42.51,78539.85,39.3,0.20741,0.0001,19.55073]
[1776865273337,42.51,78538.12,39.3,0.20723,0.0001,19.54061]
[1776865273456,42.51,78538.12,39.3,0.20723,0.0001,19.54061]
[1776865273484,42.51,78538.93,39.3,0.20731,0.0001,19.54507]
[1776865274896,42.51,78543.49,39.3,0.20776,0.0001,19.57117]
[1776865274946,42.51,78543.49,39.3,0.20776,0.0001,19.57117]
[1776865275077,42.51,78543.49,39.3,0.20776,0.0001,19.57117]
[1776865275159,42.51,78543.49,39.3,0.20776,0.0001,19.57117]
[1776865275230,42.51,78543.49,39.3,0.20776,0.0001,19.57117]
[1776865275265,42.51,78543.49,39.3,0.20776,0.0001,19.57117]
[1776865275700,42.51,78535.76,39.3,0.20699,0.0001,19.52673]
[1776865276263,42.5,78521.71,39.3,0.20561,0.0001,19.44585]
[1776865277134,42.5,78521.71,39.3,0.20561,0.0001,19.44585]
[1776865277232,42.5,78515.34,39.3,0.20499,0.0001,19.40914]
[1776865277945,42.5,78515.34,39.3,0.20499,0.0001,19.40914]
[1776865278709,42.5,78515.34,39.3,0.20499,0.0001,19.40914]
[1776865278683,42.5,78510.5,39.3,0.20451,0.0001,19.38112]
[1776865278837,42.5,78510.5,39.3,0.20451,0.0001,19.38112]
[1776865278944,42.5,78510.5,39.3,0.20451,0.0001,19.38112]
[1776865279296,42.5,78506.22,39.3,0.20409,0.0001,19.35649]
[1776865280393,42.5,78506.22,39.3,0.20409,0.0001,19.35649]
[1776865280396,42.5,78506.22,39.3,0.20409,0.0001,19.35649]
[1776865280473,42.5,78500.37,39.3,0.20352,0.0001,19.32268]
[1776865281247,42.5,78500.37,39.3,0.20352,0.0001,19.32268]
[1776865281248,42.5,78500.37,39.3,0.20352,0.0001,19.32268]
[1776865282355,42.5,78502.04,39.3,0.20368,0.0001,19.33239]
[1776865282588,42.5,78502.04,39.3,0.20368,0.0001,19.33239]
[1776865282602,42.5,78514.36,39.3,0.20489,0.0001,19.40342]
[1776865282809,42.5,78514.36,39.3,0.20489,0.0001,19.40342]
[1776865283028,42.5,78514.36,39.3,0.20489,0.0001,19.40342]
[1776865283051,42.5,78514.36,39.3,0.20489,0.0001,19.40342]
[1776865283198,42.5,78514.36,39.3,0.20489,0.0001,19.40342]
[1776865283688,42.5,78514.36,39.3,0.20489,0.0001,19.40342]
[1776865283531,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865283772,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865283816,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865283856,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865283881,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865283909,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284020,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284093,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284181,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284207,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284353,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284456,42.5,78536.9,39.3,0.2071,0.0001,19.53295]
[1776865284623,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865284792,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865284906,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865284949,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865285185,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865285207,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865285252,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865285294,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865285586,42.5,78552.66,39.3,0.20865,0.0001,19.62329]
[1776865285438,42.5,78586.5,39.3,0.21201,0.0001,19.81672]
[1776865285766,42.5,78586.5,39.3,0.21201,0.0001,19.81672]
[1776865286002,42.5,78586.5,39.3,0.21201,0.0001,19.81672]
[1776865286552,42.5,78586.5,39.3,0.21201,0.0001,19.81672]
[1776865286762,42.5,78586.5,39.3,0.21201,0.0001,19.81672]
[1776865286618,42.5,78610.41,39.3,0.2144,0.0001,19.95276]
[1776865287793,42.5,78595.98,39.3,0.21296,0.0001,19.87053]
[1776865287958,42.5,78595.98,39.3,0.21296,0.0001,19.87053]
[1776865288172,42.5,78595.98,39.3,0.21296,0.0001,19.87053]
[1776865288467,42.5,78595.98,39.3,0.21296,0.0001,19.87053]
[1776865288545,42.5,78595.98,39.3,0.21296,0.0001,19.87053]
[1776865288595,42.5,78595.98,39.3,0.21296,0.0001,19.87053]
[1776865288672,42.5,78578.75,39.3,0.21124,0.0001,19.77224]
[1776865288937,42.5,78578.75,39.3,0.21124,0.0001,19.77224]
[1776865289138,42.5,78578.75,39.3,0.21124,0.0001,19.77224]
[1776865289493,42.5,78578.75,39.3,0.21124,0.0001,19.77224]
[1776865289603,42.5,78578.75,39.3,0.21124,0.0001,19.77224]
[1776865289653,42.5,78563.42,39.3,0.20971,0.0001,19.68456]
[1776865291731,42.5,78578.06,39.3,0.21114,0.0001,19.76413]
[1776865292295,42.5,78578.06,39.3,0.21114,0.0001,19.76413]
[1776865292679,42.5,78578.06,39.3,0.21114,0.0001,19.76413]
[1776865292730,42.5,78579.3,39.3,0.21126,0.0001,19.77115]
[1776865293205,42.5,78579.3,39.3,0.21126,0.0001,19.77115]
[1776865293230,42.5,78579.3,39.3,0.21126,0.0001,19.77115]
[1776865293291,42.5,78579.3,39.3,0.21126,0.0001,19.77115]
[1776865293419,42.5,78579.3,39.3,0.21126,0.0001,19.77115]
[1776865294454,42.5,78577.65,39.3,0.21109,0.0001,19.76144]
[1776865294507,42.5,78577.65,39.3,0.21109,0.0001,19.76144]
[1776865294678,42.5,78577.65,39.3,0.21109,0.0001,19.76144]
[1776865294630,42.5,78560.34,39.3,0.20937,0.0001,19.66218]
[1776865295402,42.5,78560.34,39.3,0.20937,0.0001,19.66218]
[1776865295738,42.5,78539.13,39.3,0.20727,0.0001,19.5403]
[1776865297656,42.5,78544.49,39.3,0.20779,0.0001,19.57089]
[1776865297702,42.5,78544.49,39.3,0.20779,0.0001,19.57089]
[1776865297718,42.5,78544.49,39.3,0.20779,0.0001,19.57089]
[1776865298326,42.5,78546.51,39.3,0.20799,0.0001,19.58227]
[1776865298610,42.5,78565.22,39.3,0.20983,0.0001,19.68923]
[1776865299631,42.5,78578.58,39.3,0.21116,0.0001,19.76539]
[1776865301317,42.5,78580.19,39.3,0.21131,0.0001,19.77429]
[1776865302825,42.49,78574.44,39.3,0.21073,0.0001,19.74085]
[1776865303197,42.49,78574.44,39.3,0.21073,0.0001,19.74085]
[1776865303280,42.49,78574.44,39.3,0.21073,0.0001,19.74085]
[1776865303362,42.49,78574.44,39.3,0.21073,0.0001,19.74085]
[1776865303755,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865303891,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865304332,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865304379,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865304471,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865304698,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865304733,42.49,78583.41,39.3,0.21162,0.0001,19.79182]
[1776865305385,42.49,78587.36,39.3,0.21201,0.0001,19.81417]
[1776865305688,42.49,78587.36,39.3,0.21201,0.0001,19.81417]
[1776865305634,42.49,78574.54,39.3,0.21073,0.0001,19.74075]
[1776865306087,42.49,78574.54,39.3,0.21073,0.0001,19.74075]
[1776865306140,42.49,78574.54,39.3,0.21073,0.0001,19.74075]
[1776865306318,42.49,78574.54,39.3,0.21073,0.0001,19.74075]
[1776865306419,42.49,78576.1,39.3,0.21088,0.0001,19.74954]
[1776865307560,42.49,78576.1,39.3,0.21088,0.0001,19.74954]
[1776865307670,42.49,78581.89,39.3,0.21145,0.0001,19.78234]
[1776865309501,42.49,78588.21,39.3,0.21208,0.0001,19.81823]
[1776865310958,42.49,78591.74,39.3,0.21242,0.0001,19.83793]
[1776865311446,42.49,78591.74,39.3,0.21242,0.0001,19.83793]
[1776865311536,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865311791,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865311794,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865312094,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865312126,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865312131,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865312324,42.49,78578.28,39.3,0.21108,0.0001,19.76086]
[1776865312501,42.49,78572.28,39.3,0.21048,0.0001,19.72642]
[1776865313124,42.49,78572.28,39.3,0.21048,0.0001,19.72642]
[1776865313186,42.49,78572.28,39.3,0.21048,0.0001,19.72642]
[1776865313209,42.49,78572.28,39.3,0.21048,0.0001,19.72642]
[1776865315167,42.49,78592.3,39.3,0.21246,0.0001,19.83997]
[1776865316308,42.49,78592.3,39.3,0.21246,0.0001,19.83997]
[1776865316562,42.48,78594.49,39.3,0.21267,0.0001,19.85208]
[1776865316851,42.48,78594.49,39.3,0.21267,0.0001,19.85208]
[1776865316985,42.48,78594.49,39.3,0.21267,0.0001,19.85208]
[1776865317187,42.48,78604.74,39.3,0.21369,0.0001,19.91021]
[1776865318355,42.48,78604.74,39.3,0.21369,0.0001,19.91021]
[1776865320063,42.48,78594.19,39.3,0.21262,0.0001,19.84949]
[1776865321420,42.48,78590.58,39.3,0.21226,0.0001,19.82865]
[1776865322187,42.48,78595.3,39.3,0.21273,0.0001,19.85533]
[1776865322284,42.48,78595.3,39.3,0.21273,0.0001,19.85533]
[1776865322345,42.48,78595.3,39.3,0.21273,0.0001,19.85533]
[1776865322592,42.48,78595.3,39.3,0.21273,0.0001,19.85533]
[1776865322631,42.48,78591.12,39.3,0.21231,0.0001,19.8315]
[1776865323426,42.48,78591.12,39.3,0.21231,0.0001,19.8315]
[1776865323450,42.48,78591.12,39.3,0.21231,0.0001,19.8315]
[1776865323598,42.48,78591.12,39.3,0.21231,0.0001,19.8315]
[1776865323799,42.48,78584.01,39.3,0.21159,0.0001,19.79031]
[1776865324077,42.48,78584.01,39.3,0.21159,0.0001,19.79031]
[1776865324329,42.48,78584.01,39.3,0.21159,0.0001,19.79031]
[1776865324369,42.48,78596.3,39.3,0.21281,0.0001,19.86024]
[1776865325706,42.48,78607.48,39.3,0.21393,0.0001,19.92378]
[1776865327638,42.48,78609.71,39.3,0.21415,0.0001,19.93625]
[1776865327966,42.48,78612.51,39.3,0.21442,0.0001,19.95195]
[1776865328454,42.48,78612.51,39.3,0.21442,0.0001,19.95195]
[1776865330384,42.47,78617.0,39.3,0.21487,0.0001,19.97699]
[1776865332652,42.47,78617.13,39.3,0.21487,0.0001,19.97712]
[1776865332706,42.47,78614.18,39.3,0.21457,0.0001,19.96007]
[1776865332918,42.47,78614.18,39.3,0.21457,0.0001,19.96007]
[1776865334612,42.47,78623.55,39.3,0.21551,0.0001,20.01318]
[1776865334753,42.47,78633.46,39.3,0.2165,0.0001,20.06923]
[1776865335072,42.47,78633.46,39.3,0.2165,0.0001,20.06923]
[1776865335143,42.47,78633.46,39.3,0.2165,0.0001,20.06923]
[1776865335437,42.47,78633.46,39.3,0.2165,0.0001,20.06923]
[1776865335449,42.47,78633.46,39.3,0.2165,0.0001,20.06923]
[1776865335787,42.47,78633.46,39.3,0.2165,0.0001,20.06923]
[1776865335804,42.47,78648.45,39.3,0.21801,0.0001,20.15389]
[1776865335975,42.47,78648.45,39.3,0.21801,0.0001,20.15389]
[1776865336032,42.47,78648.45,39.3,0.21801,0.0001,20.15389]
[1776865336145,42.47,78648.45,39.3,0.21801,0.0001,20.15389]
[1776865336191,42.47,78648.45,39.3,0.21801,0.0001,20.15389]
[1776865336807,42.47,78648.45,39.3,0.21801,0.0001,20.15389]
[1776865337105,42.47,78655.64,39.3,0.21874,0.0001,20.19444]
[1776865337296,42.47,78655.64,39.3,0.21874,0.0001,20.19444]
[1776865337380,42.47,78670.68,39.3,0.22027,0.0001,20.27919]
[1776865338158,42.47,78670.68,39.3,0.22027,0.0001,20.27919]
[1776865338164,42.47,78670.68,39.3,0.22027,0.0001,20.27919]
[1776865338189,42.47,78670.68,39.3,0.22027,0.0001,20.27919]
[1776865338747,42.47,78670.68,39.3,0.22027,0.0001,20.27919]
[1776865339256,42.47,78669.75,39.3,0.22017,0.0001,20.27369]
[1776865339767,42.47,78669.75,39.3,0.22017,0.0001,20.27369]
[1776865340712,42.47,78649.21,39.3,0.21807,0.0001,20.15722]
[1776865341179,42.47,78649.21,39.3,0.21807,0.0001,20.15722]
[1776865341827,42.47,78641.98,39.3,0.21734,0.0001,20.11617]
[1776865345365,42.46,78643.15,39.3,0.21745,0.0001,20.12238]
[1776865345449,42.46,78642.73,39.3,0.2174,0.0001,20.11987]
[1776865346314,42.46,78642.73,39.3,0.2174,0.0001,20.11987]
[1776865346647,42.46,78642.73,39.3,0.2174,0.0001,20.11987]
[1776865348415,42.46,78637.54,39.3,0.21687,0.0001,20.08996]
[1776865348465,42.46,78637.54,39.3,0.21687,0.0001,20.08996]
[1776865348640,42.46,78637.54,39.3,0.21687,0.0001,20.08996]
[1776865348646,42.46,78637.54,39.3,0.21687,0.0001,20.08996]
[1776865348647,42.46,78642.46,39.3,0.21736,0.0001,20.11762]
[1776865348911,42.46,78642.46,39.3,0.21736,0.0001,20.11762]
[1776865349326,42.46,78642.46,39.3,0.21736,0.0001,20.11762]
[1776865349525,42.46,78642.46,39.3,0.21736,0.0001,20.11762]
[1776865349596,42.46,78641.52,39.3,0.21727,0.0001,20.11224]
[1776865353251,42.46,78636.07,39.3,0.21667,0.0001,20.07643]
[1776865353370,42.46,78636.07,39.3,0.21667,0.0001,20.07643]
[1776865357865,42.46,78632.34,39.3,0.21627,0.0001,20.05413]
[1776865357984,42.46,78632.34,39.3,0.21627,0.0001,20.05413]
[1776865359430,42.45,78625.05,39.3,0.21553,0.0001,20.01252]
[1776865359812,42.45,78610.43,39.3,0.21406,0.0001,19.92921]
[1776865360139,42.45,78610.43,39.3,0.21406,0.0001,19.92921]
[1776865360146,42.45,78610.43,39.3,0.21406,0.0001,19.92921]
[1776865361142,42.45,78602.93,39.3,0.21331,0.0001,19.88642]
[1776865361837,42.45,78602.93,39.3,0.21331,0.0001,19.88642]
[1776865362707,42.45,78600.46,39.3,0.21306,0.0001,19.87232]
[1776865364067,42.45,78607.84,39.3,0.2138,0.0001,19.91425]
[1776865364085,42.45,78607.84,39.3,0.2138,0.0001,19.91425]
[1776865364094,42.45,78607.84,39.3,0.2138,0.0001,19.91425]
[1776865364564,42.45,78607.84,39.3,0.2138,0.0001,19.91425]
[1776865364594,42.45,78616.5,39.3,0.21466,0.0001,19.96337]
[1776865365602,42.45,78626.28,39.3,0.21565,0.0001,20.01886]
[1776865367236,42.45,78628.31,39.3,0.21585,0.0001,20.03022]
[1776865368725,42.45,78628.16,39.3,0.21583,0.0001,20.02919]
[1776865368863,42.45,78628.16,39.3,0.21583,0.0001,20.02919]
[1776865370083,42.45,78637.11,39.3,0.21673,0.0001,20.07959]
[1776865370095,42.45,78637.11,39.3,0.21673,0.0001,20.07959]
[1776865370471,42.45,78637.11,39.3,0.21673,0.0001,20.07959]
[1776865370925,42.45,78633.97,39.3,0.2164,0.0001,20.06154]
[1776865370949,42.45,78633.97,39.3,0.2164,0.0001,20.06154]
[1776865372551,42.45,78630.2,39.3,0.21602,0.0001,20.03992]
[1776865375078,42.45,78625.16,39.3,0.2155,0.0001,20.01079]
[1776865375478,42.45,78625.16,39.3,0.2155,0.0001,20.01079]
[1776865376248,42.45,78631.47,39.3,0.21613,0.0001,20.04646]
[1776865376256,42.45,78631.47,39.3,0.21613,0.0001,20.04646]
[1776865380513,42.44,78627.93,39.3,0.21576,0.0001,20.02556]
[1776865380529,42.44,78627.93,39.3,0.21576,0.0001,20.02556]
[1776865380548,42.44,78627.93,39.3,0.21576,0.0001,20.02556]
[1776865381389,42.44,78625.59,39.3,0.21552,0.0001,20.01208]
[1776865381702,42.44,78625.59,39.3,0.21552,0.0001,20.01208]
[1776865381791,42.44,78625.59,39.3,0.21552,0.0001,20.01208]
[1776865383054,42.44,78617.68,39.3,0.21472,0.0001,19.96676]
[1776865383128,42.44,78617.68,39.3,0.21472,0.0001,19.96676]
[1776865384282,42.44,78622.81,39.3,0.21523,0.0001,19.99582]
[1776865384382,42.44,78622.81,39.3,0.21523,0.0001,19.99582]
[1776865385964,42.44,78610.7,39.3,0.21401,0.0001,19.92663]
[1776865386071,42.44,78610.7,39.3,0.21401,0.0001,19.92663]
[1776865386757,42.44,78602.58,39.3,0.2132,0.0001,19.88028]
[1776865390036,42.44,78602.39,39.3,0.21317,0.0001,19.8789]
[1776865390120,42.44,78602.39,39.3,0.21317,0.0001,19.8789]
[1776865390785,42.44,78613.79,39.3,0.21431,0.0001,19.94376]
[1776865393099,42.44,78612.3,39.3,0.21416,0.0001,19.93509]
[1776865393301,42.44,78612.3,39.3,0.21416,0.0001,19.93509]
[1776865395849,42.44,78620.16,39.3,0.21495,0.0001,19.97966]
[1776865399204,42.44,78615.84,39.3,0.2145,0.0001,19.95463]
[1776865400642,42.44,78614.02,39.3,0.21432,0.0001,19.94416]
[1776865404996,42.43,78617.54,39.3,0.21466,0.0001,19.96359]
[1776865405204,42.43,78617.54,39.3,0.21466,0.0001,19.96359]
[1776865406946,42.43,78599.52,39.3,0.21285,0.0001,19.86069]
[1776865407000,42.43,78599.52,39.3,0.21285,0.0001,19.86069]
[1776865407172,42.43,78599.52,39.3,0.21285,0.0001,19.86069]
[1776865407544,42.43,78599.52,39.3,0.21285,0.0001,19.86069]
[1776865407904,42.43,78587.15,39.3,0.21161,0.0001,19.79001]
[1776865408291,42.43,78587.15,39.3,0.21161,0.0001,19.79001]
[1776865408356,42.43,78587.15,39.3,0.21161,0.0001,19.78991]
[1776865412643,42.43,78579.8,39.3,0.21087,0.0001,19.74759]
[1776865413845,42.43,78579.86,39.3,0.21084,0.0001,19.74357]
[1776865414892,42.43,78580.18,39.3,0.21087,0.0001,19.74531]
[1776865416516,42.43,78589.22,39.3,0.21177,0.0001,19.7969]
[1776865416612,42.43,78589.22,39.3,0.21177,0.0001,19.7969]
[1776865416661,42.43,78589.22,39.3,0.21177,0.0001,19.7969]
[1776865417358,42.43,78589.48,39.3,0.2118,0.0001,19.79811]
[1776865417565,42.43,78589.48,39.3,0.2118,0.0001,19.79811]
[1776865418268,42.43,78596.47,39.3,0.21249,0.0001,19.83788]
[1776865418889,42.43,78603.24,39.3,0.21317,0.0001,19.87642]
[1776865419028,42.43,78603.24,39.3,0.21317,0.0001,19.87642]
[1776865419188,42.43,78603.24,39.3,0.21317,0.0001,19.87642]
[1776865419200,42.43,78603.24,39.3,0.21317,0.0001,19.87642]
[1776865419498,42.43,78608.03,39.3,0.21365,0.0001,19.90372]
[1776865424616,42.43,78609.37,39.3,0.21378,0.0001,19.91116]
[1776865425988,42.43,78623.03,39.3,0.21515,0.0001,19.98881]
[1776865427177,42.43,78624.84,39.3,0.21533,0.0001,19.99897]
[1776865427363,42.43,78624.84,39.3,0.21533,0.0001,19.99897]
[1776865427886,42.43,78624.84,39.3,0.21533,0.0001,19.99897]
[1776865428260,42.43,78622.42,39.3,0.21508,0.0001,19.98507]
[1776865428323,42.43,78622.42,39.3,0.21508,0.0001,19.98507]
[1776865428401,42.43,78622.42,39.3,0.21508,0.0001,19.98507]
[1776865428908,42.43,78622.42,39.3,0.21508,0.0001,19.98507]
[1776865428851,42.43,78624.71,39.3,0.21531,0.0001,19.99797]
[1776865428962,42.43,78624.71,39.3,0.21531,0.0001,19.99797]
[1776865429271,42.43,78624.71,39.3,0.21531,0.0001,19.99797]
[1776865429484,42.43,78624.71,39.3,0.21531,0.0001,19.99797]
[1776865429513,42.43,78634.49,39.3,0.2163,0.0001,20.05365]
[1776865430918,42.43,78648.01,39.3,0.21767,0.0001,20.13037]
[1776865432834,42.43,78645.08,39.3,0.21737,0.0001,20.11372]
[1776865433055,42.43,78639.05,39.3,0.21676,0.0001,20.07948]
[1776865433103,42.43,78639.05,39.3,0.21676,0.0001,20.07948]
[1776865435436,42.43,78634.73,39.3,0.21633,0.0001,20.055]
[1776865435538,42.43,78629.86,39.3,0.21583,0.0001,20.02737]
[1776865438377,42.43,78624.19,39.3,0.21526,0.0001,19.99505]
[1776865438727,42.43,78624.19,39.3,0.21526,0.0001,19.99505]
[1776865438807,42.43,78625.39,39.3,0.21538,0.0001,20.00186]
[1776865439007,42.43,78625.39,39.3,0.21538,0.0001,20.00186]
[1776865440259,42.43,78624.05,39.3,0.21524,0.0001,19.99409]
[1776865440742,42.43,78624.05,39.3,0.21524,0.0001,19.99409]
[1776865441915,42.43,78623.7,39.3,0.21521,0.0001,19.99195]
[1776865442022,42.43,78618.2,39.3,0.21465,0.0001,19.96051]
[1776865442130,42.43,78618.2,39.3,0.21465,0.0001,19.96051]
[1776865442878,42.43,78618.2,39.3,0.21465,0.0001,19.96051]
[1776865442288,42.42,78606.98,39.3,0.21352,0.0001,19.89649]
[1776865443920,42.42,78603.14,39.3,0.21313,0.0001,19.87443]
[1776865444443,42.42,78603.14,39.3,0.21313,0.0001,19.87443]
[1776865447368,42.42,78598.33,39.3,0.21265,0.0001,19.847]
[1776865448427,42.42,78599.5,39.3,0.21277,0.0001,19.8537]
[1776865449783,42.42,78603.3,39.3,0.21315,0.0001,19.8754]
[1776865452214,42.42,78615.44,39.3,0.21436,0.0001,19.94443]
[1776865454008,42.42,78621.09,39.3,0.21493,0.0001,19.97651]
[1776865457848,42.42,78614.46,39.3,0.21426,0.0001,19.93843]
[1776865459766,42.42,78619.55,39.3,0.21477,0.0001,19.96723]
[1776865465308,42.42,78616.92,39.3,0.21449,0.0001,19.95151]
[1776865469575,42.42,78623.56,39.3,0.21515,0.0001,19.98893]
[1776865469917,42.42,78623.56,39.3,0.21515,0.0001,19.98893]
[1776865470810,42.42,78623.68,39.3,0.21516,0.0001,19.98946]
[1776865470829,42.42,78623.68,39.3,0.21516,0.0001,19.98946]
[1776865470895,42.42,78623.68,39.3,0.21516,0.0001,19.98946]
[1776865470956,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865470982,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865470994,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865471140,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865471179,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865471638,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865471771,42.42,78623.07,39.3,0.21509,0.0001,19.98585]
[1776865471965,42.42,78629.04,39.3,0.21567,0.0001,20.01563]
[1776865472238,42.42,78629.04,39.3,0.21567,0.0001,20.01563]
[1776865472701,42.42,78629.04,39.3,0.21567,0.0001,20.01563]
[1776865473861,42.42,78636.37,39.3,0.21641,0.0001,20.05734]
[1776865473928,42.42,78636.37,39.3,0.21641,0.0001,20.05734]
[1776865474906,42.42,78637.98,39.3,0.21657,0.0001,20.0665]
[1776865475730,42.42,78638.04,39.3,0.21658,0.0001,20.06684]
[1776865477394,42.42,78623.24,39.3,0.21508,0.0001,19.98279]
[1776865477836,42.42,78621.41,39.3,0.2149,0.0001,19.97248]
[1776865478307,42.42,78621.41,39.3,0.2149,0.0001,19.97248]
[1776865478848,42.42,78623.53,39.3,0.21512,0.0001,19.98458]
[1776865479540,42.42,78623.53,39.3,0.21512,0.0001,19.98458]
[1776865479625,42.42,78626.48,39.3,0.21541,0.0001,20.00126]
[1776865480428,42.42,78626.48,39.3,0.21541,0.0001,20.00126]
[1776865480443,42.42,78626.65,39.3,0.21543,0.0001,20.00218]
[1776865481240,42.42,78626.65,39.3,0.21543,0.0001,20.00218]
[1776865481254,42.42,78626.65,39.3,0.21543,0.0001,20.00218]
[1776865482879,42.42,78628.77,39.3,0.21564,0.0001,20.01431]
[1776865483648,42.42,78629.96,39.3,0.21576,0.0001,20.02114]
[1776865483666,42.42,78629.96,39.3,0.21576,0.0001,20.02114]
[1776865484838,42.42,78630.1,39.3,0.21578,0.0001,20.02199]
[1776865484940,42.42,78623.66,39.3,0.21513,0.0001,19.98541]
[1776865486485,42.42,78612.75,39.3,0.21403,0.0001,19.92337]
[1776865491525,42.42,78619.71,39.3,0.21474,0.0001,19.96329]
[1776865495971,42.42,78624.03,39.3,0.21518,0.0001,19.98799]
[1776865495976,42.42,78624.03,39.3,0.21518,0.0001,19.98799]
[1776865496606,42.42,78632.75,39.3,0.21606,0.0001,20.03758]
[1776865496682,42.42,78634.94,39.3,0.21628,0.0001,20.04997]
[1776865500185,42.42,78640.13,39.3,0.2168,0.0001,20.07943]
[1776865500218,42.42,78640.13,39.3,0.2168,0.0001,20.07943]
[1776865500636,42.42,78640.13,39.3,0.2168,0.0001,20.07943]
[1776865500928,42.42,78640.13,39.3,0.2168,0.0001,20.07943]
[1776865501185,42.42,78636.97,39.3,0.21648,0.0001,20.06149]
[1776865501262,42.42,78636.97,39.3,0.21648,0.0001,20.06149]
[1776865501993,42.42,78636.97,39.3,0.21648,0.0001,20.06149]
[1776865502236,42.42,78631.4,39.3,0.21592,0.0001,20.02986]
[1776865502649,42.42,78631.4,39.3,0.21592,0.0001,20.02986]
[1776865502652,42.42,78631.4,39.3,0.21592,0.0001,20.02986]
[1776865503486,42.42,78636.27,39.3,0.21641,0.0001,20.05757]
[1776865504245,42.42,78637.52,39.3,0.21654,0.0001,20.06468]
[1776865504491,42.42,78637.52,39.3,0.21654,0.0001,20.06468]
[1776865505347,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505353,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505359,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505515,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505537,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505555,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505702,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505778,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505803,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505963,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865506002,42.42,78640.76,39.3,0.21687,0.0001,20.08308]
[1776865505961,42.42,78652.68,39.3,0.21808,0.0001,20.15064]
[1776865506635,42.42,78660.98,39.3,0.21892,0.0001,20.19762]
[1776865510198,42.42,78667.48,39.3,0.21959,0.0001,20.23475]
[1776865510978,42.42,78664.94,39.3,0.21933,0.0001,20.22043]
[1776865513363,42.42,78658.59,39.3,0.21869,0.0001,20.18466]
[1776865514557,42.42,78649.75,39.3,0.21779,0.0001,20.1347]
[1776865514809,42.42,78649.75,39.3,0.21779,0.0001,20.1347]
[1776865515242,42.42,78649.64,39.3,0.21778,0.0001,20.13414]
[1776865515489,42.42,78649.64,39.3,0.21778,0.0001,20.13414]
[1776865515559,42.42,78649.64,39.3,0.21778,0.0001,20.13414]
[1776865515651,42.42,78649.64,39.3,0.21778,0.0001,20.13414]
[1776865515843,42.42,78661.5,39.3,0.21899,0.0001,20.20135]
[1776865516873,42.42,78675.69,39.3,0.22044,0.0001,20.28162]
[1776865521521,42.42,78674.65,39.3,0.22033,0.0001,20.27578]
[1776865522040,42.42,78674.65,39.3,0.22033,0.0001,20.27578]
[1776865521999,42.42,78663.86,39.3,0.21923,0.0001,20.21485]
[1776865522809,42.42,78663.86,39.3,0.21923,0.0001,20.21485]
[1776865522980,42.42,78663.86,39.3,0.21923,0.0001,20.21485]
[1776865523002,42.42,78654.87,39.3,0.21831,0.0001,20.16393]
[1776865524032,42.42,78654.87,39.3,0.21831,0.0001,20.16393]
[1776865525898,42.42,78645.16,39.3,0.21733,0.0001,20.10878]
[1776865525906,42.42,78645.16,39.3,0.21733,0.0001,20.10878]
[1776865527663,42.42,78642.71,39.3,0.21708,0.0001,20.09484]
[1776865529865,42.42,78643.99,39.3,0.21721,0.0001,20.1021]
[1776865530750,42.42,78643.8,39.3,0.21719,0.0001,20.10101]
[1776865532339,42.42,78639.49,39.3,0.21672,0.0001,20.07245]
[1776865532459,42.42,78639.49,39.3,0.21672,0.0001,20.07245]
[1776865532501,42.42,78639.49,39.3,0.21672,0.0001,20.07245]
[1776865532829,42.42,78639.49,39.3,0.21672,0.0001,20.07245]
[1776865533084,42.42,78639.49,39.3,0.21672,0.0001,20.07245]
[1776865533105,42.42,78639.49,39.3,0.21672,0.0001,20.07245]
[1776865533013,42.42,78656.57,39.3,0.21845,0.0001,20.16926]
[1776865533272,42.42,78656.57,39.3,0.21845,0.0001,20.16926]
[1776865534009,42.42,78657.71,39.3,0.21857,0.0001,20.17563]
[1776865534433,42.42,78657.71,39.3,0.21857,0.0001,20.17563]
[1776865534841,42.42,78658.17,39.3,0.21861,0.0001,20.17802]
[1776865535149,42.42,78658.17,39.3,0.21861,0.0001,20.17802]
[1776865535848,42.42,78659.57,39.3,0.21875,0.0001,20.18596]
[1776865536166,42.42,78659.57,39.3,0.21875,0.0001,20.18596]
[1776865536346,42.42,78659.57,39.3,0.21875,0.0001,20.18596]
[1776865537043,42.42,78667.84,39.3,0.2196,0.0001,20.23285]
[1776865538809,42.42,78671.75,39.3,0.22,0.0001,20.25501]
[1776865539046,42.42,78663.97,39.3,0.21921,0.0001,20.21109]
[1776865539680,42.42,78663.97,39.3,0.21921,0.0001,20.21109]
[1776865540046,42.42,78665.93,39.3,0.21941,0.0001,20.22223]
[1776865540971,42.42,78665.93,39.3,0.21941,0.0001,20.22223]
[1776865541078,42.42,78677.84,39.3,0.22062,0.0001,20.28957]
[1776865541906,42.42,78677.84,39.3,0.22062,0.0001,20.28957]
[1776865544912,42.42,78665.97,39.3,0.21941,0.0001,20.22259]
[1776865547936,42.42,78680.25,39.3,0.22088,0.0001,20.30345]
[1776865550107,42.42,78680.46,39.3,0.2209,0.0001,20.30464]
[1776865550189,42.42,78680.54,39.3,0.22091,0.0001,20.30509]
[1776865551243,42.42,78684.79,39.3,0.22134,0.0001,20.32904]
[1776865551254,42.42,78684.79,39.3,0.22134,0.0001,20.32904]
[1776865551271,42.42,78684.79,39.3,0.22134,0.0001,20.32904]
[1776865551513,42.42,78684.79,39.3,0.22134,0.0001,20.32904]
[1776865551962,42.42,78684.79,39.3,0.22134,0.0001,20.32904]
[1776865552039,42.42,78684.79,39.3,0.22134,0.0001,20.32904]
[1776865551964,42.42,78696.84,39.3,0.22258,0.0001,20.39685]
[1776865552329,42.42,78696.84,39.3,0.22258,0.0001,20.39685]
[1776865552971,42.42,78701.53,39.3,0.22306,0.0001,20.42334]
[1776865553362,42.42,78701.53,39.3,0.22306,0.0001,20.42334]
[1776865553602,42.42,78701.53,39.3,0.22306,0.0001,20.42334]
[1776865553623,42.42,78701.53,39.3,0.22306,0.0001,20.42334]
[1776865553851,42.42,78701.53,39.3,0.22306,0.0001,20.42334]
[1776865554011,42.42,78685.08,39.3,0.22137,0.0001,20.33083]
[1776865555869,42.42,78675.85,39.3,0.22043,0.0001,20.27887]
[1776865556448,42.43,78676.43,39.3,0.22049,0.0001,20.28228]
[1776865556868,42.43,78676.43,39.3,0.22049,0.0001,20.28228]
[1776865556872,42.43,78676.43,39.3,0.22049,0.0001,20.28228]
[1776865556913,42.43,78676.43,39.3,0.22049,0.0001,20.28228]
[1776865556941,42.43,78676.43,39.3,0.22049,0.0001,20.28228]
[1776865557001,42.43,78686.88,39.3,0.22156,0.0001,20.34133]
[1776865557195,42.43,78686.88,39.3,0.22156,0.0001,20.34133]
[1776865557695,42.43,78686.88,39.3,0.22156,0.0001,20.34133]
[1776865557992,42.43,78686.88,39.3,0.22156,0.0001,20.34133]
[1776865558301,42.43,78685.46,39.3,0.22142,0.0001,20.33329]
[1776865558358,42.43,78685.46,39.3,0.22142,0.0001,20.33329]
[1776865558932,42.43,78685.46,39.3,0.22142,0.0001,20.33329]
[1776865559332,42.43,78685.47,39.3,0.22142,0.0001,20.33331]
[1776865559344,42.43,78685.47,39.3,0.22142,0.0001,20.33331]
[1776865560071,42.43,78693.13,39.3,0.22221,0.0001,20.37659]
[1776865562977,42.43,78697.68,39.3,0.22268,0.0001,20.40235]
[1776865563061,42.43,78682.14,39.3,0.22108,0.0001,20.31493]
[1776865564257,42.43,78684.3,39.3,0.22131,0.0001,20.32721]
[1776865564286,42.43,78684.3,39.3,0.22131,0.0001,20.32721]
[1776865565076,42.43,78691.78,39.3,0.22208,0.0001,20.36953]
[1776865568097,42.43,78703.19,39.3,0.22326,0.0001,20.43406]
[1776865568127,42.43,78703.19,39.3,0.22326,0.0001,20.43406]
[1776865569315,42.43,78699.91,39.3,0.22292,0.0001,20.4157]
[1776865571445,42.43,78697.61,39.3,0.22269,0.0001,20.40298]
[1776865572783,42.43,78694.26,39.3,0.22235,0.0001,20.38425]
[1776865572794,42.43,78694.26,39.3,0.22235,0.0001,20.38438]
[1776865573325,42.43,78694.26,39.3,0.22235,0.0001,20.38438]
[1776865573327,42.43,78694.26,39.3,0.22235,0.0001,20.38438]
[1776865574063,42.43,78694.26,39.3,0.22235,0.0001,20.38438]
[1776865573336,42.43,78694.32,39.3,0.22236,0.0001,20.38472]
[1776865574187,42.43,78694.32,39.3,0.22236,0.0001,20.38472]
[1776865574543,42.43,78694.32,39.3,0.22236,0.0001,20.38472]
[1776865574594,42.43,78696.16,39.3,0.22255,0.0001,20.39519]
[1776865576170,42.43,78695.5,39.3,0.22248,0.0001,20.39149]
[1776865578567,42.43,78689.95,39.3,0.22191,0.0001,20.36014]
[1776865579326,42.43,78690.71,39.3,0.22198,0.0001,20.36427]
[1776865579369,42.43,78697.51,39.3,0.22268,0.0001,20.40253]
[1776865581816,42.43,78699.85,39.3,0.22292,0.0001,20.41568]
[1776865582109,42.43,78699.85,39.3,0.22292,0.0001,20.41568]
[1776865582281,42.43,78696.48,39.3,0.22257,0.0001,20.39673]
[1776865582758,42.43,78701.26,39.3,0.22307,0.0001,20.42368]
[1776865584469,42.43,78705.02,39.3,0.22345,0.0001,20.4448]
[1776865584973,42.43,78705.02,39.3,0.22345,0.0001,20.4448]
[1776865585047,42.43,78699.6,39.3,0.2229,0.0001,20.41451]
[1776865585452,42.43,78699.6,39.3,0.2229,0.0001,20.41451]
[1776865585552,42.43,78699.6,39.3,0.2229,0.0001,20.41451]
[1776865586202,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865586282,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865586379,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865586546,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865586618,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865586832,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865586843,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865587053,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865587074,42.43,78692.48,39.3,0.22217,0.0001,20.3745]
[1776865587266,42.43,78700.92,39.3,0.22304,0.0001,20.42205]
[1776865587349,42.43,78700.92,39.3,0.22304,0.0001,20.42205]
[1776865587524,42.43,78700.92,39.3,0.22304,0.0001,20.42205]
[1776865587591,42.43,78700.92,39.3,0.22304,0.0001,20.42205]
[1776865588181,42.43,78715.6,39.3,0.22455,0.0001,20.50442]
[1776865588346,42.43,78715.6,39.3,0.22455,0.0001,20.50442]
[1776865588374,42.43,78715.6,39.3,0.22455,0.0001,20.50442]
[1776865588562,42.43,78715.6,39.3,0.22455,0.0001,20.50442]
[1776865588982,42.43,78715.6,39.3,0.22455,0.0001,20.50442]
[1776865588999,42.43,78715.6,39.3,0.22455,0.0001,20.50442]
[1776865589159,42.43,78736.09,39.3,0.22667,0.0001,20.61914]
[1776865589215,42.43,78736.09,39.3,0.22667,0.0001,20.61914]
[1776865590117,42.43,78768.28,39.3,0.23002,0.0001,20.79848]
[1776865591000,42.43,78768.28,39.3,0.23002,0.0001,20.79848]
[1776865591172,42.43,78791.62,39.3,0.23244,0.00011,20.92361]
[1776865591432,42.43,78791.62,39.3,0.23244,0.00011,20.92361]
[1776865591606,42.43,78791.62,39.3,0.23244,0.00011,20.92361]
[1776865591837,42.43,78791.62,39.3,0.23244,0.00011,20.92361]
[1776865592010,42.43,78791.62,39.3,0.23244,0.00011,20.92361]
[1776865592047,42.43,78774.91,39.3,0.23069,0.0001,20.8313]
[1776865592284,42.43,78774.91,39.3,0.23069,0.0001,20.8313]
[1776865592376,42.43,78774.91,39.3,0.23069,0.0001,20.8313]
[1776865592487,42.43,78774.91,39.3,0.23069,0.0001,20.8313]
[1776865592741,42.43,78774.91,39.3,0.23069,0.0001,20.8313]
[1776865592837,42.43,78774.91,39.3,0.23069,0.0001,20.8313]
[1776865593276,42.44,78763.88,39.3,0.22957,0.0001,20.77158]
[1776865593978,42.44,78763.88,39.3,0.22957,0.0001,20.77158]
[1776865594244,42.44,78741.37,39.3,0.22725,0.0001,20.64755]
[1776865594419,42.44,78741.37,39.3,0.22725,0.0001,20.64755]
[1776865594521,42.44,78741.37,39.3,0.22725,0.0001,20.64755]
[1776865594623,42.44,78718.91,39.3,0.22492,0.0001,20.52203]
[1776865595397,42.44,78718.91,39.3,0.22492,0.0001,20.52203]
[1776865595526,42.44,78718.91,39.3,0.22492,0.0001,20.52203]
[1776865597091,42.45,78736.37,39.3,0.22677,0.0001,20.62165]
[1776865599435,42.45,78733.48,39.3,0.22649,0.0001,20.60678]
[1776865599440,42.45,78733.48,39.3,0.22649,0.0001,20.60678]
[1776865599651,42.45,78733.48,39.3,0.22649,0.0001,20.60678]
[1776865599704,42.45,78733.48,39.3,0.22649,0.0001,20.60678]
[1776865599790,42.45,78733.48,39.3,0.22649,0.0001,20.60678]
[1776865600146,42.45,78733.48,39.3,0.22649,0.0001,20.60678]
[1776865600197,42.45,78729.65,39.3,0.2261,0.0001,20.58553]
[1776865600383,42.45,78729.65,39.3,0.2261,0.0001,20.58553]
[1776865601056,42.45,78711.5,39.3,0.22423,0.0001,20.48401]
[1776865601251,42.45,78711.5,39.3,0.22423,0.0001,20.48401]
[1776865603338,42.46,78700.49,39.3,0.2231,0.0001,20.42243]
[1776865603522,42.46,78700.49,39.3,0.2231,0.0001,20.42243]
[1776865603876,42.46,78700.49,39.3,0.2231,0.0001,20.42243]
[1776865603921,42.46,78700.49,39.3,0.2231,0.0001,20.42243]
[1776865604088,42.46,78700.49,39.3,0.2231,0.0001,20.42243]
[1776865604339,42.46,78698.17,39.3,0.22286,0.0001,20.4096]
[1776865604374,42.46,78698.17,39.3,0.22286,0.0001,20.4096]
[1776865604770,42.46,78718.78,39.3,0.22499,0.0001,20.52537]
[1776865605412,42.46,78718.78,39.3,0.22499,0.0001,20.52537]
[1776865607397,42.46,78728.54,39.3,0.226,0.0001,20.58026]
[1776865607827,42.46,78728.54,39.3,0.226,0.0001,20.58026]
[1776865607927,42.46,78726.35,39.3,0.22578,0.0001,20.56818]
[1776865608424,42.46,78715.8,39.3,0.22469,0.0001,20.50916]
[1776865611117,42.46,78701.25,39.3,0.22321,0.0001,20.42832]
[1776865615812,42.47,78695.56,39.3,0.22265,0.0001,20.39761]
[1776865616142,42.47,78686.49,39.3,0.22172,0.0001,20.34701]
[1776865616724,42.47,78686.49,39.3,0.22172,0.0001,20.34701]
[1776865616773,42.47,78686.49,39.3,0.22172,0.0001,20.34701]
[1776865616821,42.47,78686.49,39.3,0.22172,0.0001,20.34701]
[1776865616864,42.47,78686.49,39.3,0.22172,0.0001,20.34701]
[1776865617770,42.47,78670.1,39.3,0.22006,0.0001,20.25528]
[1776865619263,42.47,78670.1,39.3,0.22006,0.0001,20.25528]
[1776865619472,42.47,78670.84,39.3,0.22014,0.0001,20.25974]
[1776865620175,42.47,78670.84,39.3,0.22014,0.0001,20.25974]
[1776865620175,42.47,78662.99,39.3,0.21935,0.0001,20.21565]
[1776865621559,42.47,78665.39,39.3,0.21959,0.0001,20.2292]
[1776865621980,42.47,78665.39,39.3,0.21959,0.0001,20.2292]
[1776865622160,42.47,78665.39,39.3,0.21959,0.0001,20.2292]
[1776865622682,42.47,78667.73,39.3,0.21984,0.0001,20.24278]
[1776865622927,42.47,78667.73,39.3,0.21984,0.0001,20.24278]
[1776865626322,42.47,78673.55,39.3,0.22044,0.0001,20.27614]
[1776865626401,42.47,78673.55,39.3,0.22044,0.0001,20.27614]
[1776865626456,42.47,78673.55,39.3,0.22044,0.0001,20.27614]
[1776865626700,42.47,78673.55,39.3,0.22044,0.0001,20.27614]
[1776865626717,42.47,78673.55,39.3,0.22044,0.0001,20.27614]
[1776865626837,42.47,78676.84,39.3,0.22078,0.0001,20.29493]
[1776865627326,42.47,78676.84,39.3,0.22078,0.0001,20.29493]
[1776865631131,42.48,78677.04,39.3,0.22081,0.0001,20.29671]
[1776865631976,42.48,78684.72,39.3,0.2216,0.0001,20.34017]
[1776865632161,42.48,78684.72,39.3,0.2216,0.0001,20.34017]
[1776865632249,42.48,78688.12,39.3,0.22195,0.0001,20.35947]
[1776865633006,42.48,78700.52,39.3,0.22323,0.0001,20.42943]
[1776865638300,42.48,78707.86,39.3,0.224,0.0001,20.47151]
[1776865638392,42.48,78707.86,39.3,0.224,0.0001,20.47151]
[1776865639280,42.48,78707.86,39.3,0.224,0.0001,20.47151]
[1776865640741,42.48,78705.54,39.3,0.22377,0.0001,20.45895]
[1776865641436,42.48,78703.48,39.3,0.22357,0.0001,20.44785]
[1776865641505,42.48,78703.48,39.3,0.22357,0.0001,20.44785]
[1776865641729,42.48,78703.48,39.3,0.22357,0.0001,20.44785]
[1776865641803,42.49,78699.58,39.3,0.22317,0.0001,20.42626]
[1776865644711,42.49,78695.26,39.3,0.22274,0.0001,20.40233]
[1776865644737,42.49,78695.26,39.3,0.22274,0.0001,20.40233]
[1776865647571,42.49,78702.83,39.3,0.22354,0.0001,20.44607]
[1776865647975,42.49,78702.83,39.3,0.22354,0.0001,20.44607]
[1776865649778,42.49,78700.25,39.3,0.22328,0.0001,20.43213]
[1776865649799,42.49,78700.25,39.3,0.22328,0.0001,20.43213]
[1776865649830,42.49,78700.25,39.3,0.22328,0.0001,20.43213]
[1776865650023,42.49,78700.25,39.3,0.22328,0.0001,20.43213]
[1776865650326,42.49,78707.09,39.3,0.22399,0.0001,20.4707]
[1776865651111,42.49,78719.01,39.3,0.22519,0.0001,20.53351]
[1776865651423,42.49,78719.01,39.3,0.22519,0.0001,20.53351]
[1776865651478,42.49,78719.01,39.3,0.22519,0.0001,20.53351]
[1776865651868,42.49,78719.01,39.3,0.22519,0.0001,20.53351]
[1776865651970,42.5,78730.47,39.3,0.22638,0.0001,20.59779]
[1776865652869,42.5,78730.47,39.3,0.22638,0.0001,20.59779]
[1776865652924,42.5,78730.47,39.3,0.22638,0.0001,20.59779]
[1776865653252,42.5,78730.47,39.3,0.22638,0.0001,20.59779]
[1776865653272,42.5,78730.47,39.3,0.22638,0.0001,20.59779]
[1776865653292,42.5,78731.0,39.3,0.22644,0.0001,20.60095]
[1776865654685,42.5,78723.99,39.3,0.22572,0.0001,20.56191]
[1776865654803,42.5,78723.99,39.3,0.22572,0.0001,20.56191]
[1776865655144,42.5,78725.21,39.3,0.22585,0.0001,20.56885]
[1776865655941,42.5,78725.21,39.3,0.22585,0.0001,20.56885]
[1776865655958,42.5,78725.21,39.3,0.22585,0.0001,20.56885]
[1776865656061,42.5,78725.21,39.3,0.22585,0.0001,20.56885]
[1776865656162,42.5,78727.91,39.3,0.22613,0.0001,20.58425]
[1776865656393,42.5,78727.91,39.3,0.22613,0.0001,20.58425]
[1776865656440,42.5,78727.91,39.3,0.22613,0.0001,20.58425]
[1776865656516,42.5,78727.91,39.3,0.22613,0.0001,20.58425]
[1776865657058,42.5,78728.32,39.3,0.22618,0.0001,20.58677]
[1776865657529,42.5,78728.32,39.3,0.22618,0.0001,20.58677]
[1776865657831,42.5,78728.32,39.3,0.22618,0.0001,20.58677]
[1776865659056,42.5,78729.21,39.3,0.22628,0.0001,20.59192]
[1776865659078,42.5,78729.21,39.3,0.22628,0.0001,20.59192]
[1776865659158,42.5,78727.92,39.3,0.22615,0.0001,20.58494]
[1776865660039,42.5,78727.92,39.3,0.22615,0.0001,20.58494]
[1776865660131,42.5,78727.92,39.3,0.22615,0.0001,20.58494]
[1776865660435,42.5,78731.58,39.3,0.22653,0.0001,20.60551]
[1776865660450,42.5,78731.58,39.3,0.22653,0.0001,20.60551]
[1776865660822,42.5,78731.58,39.3,0.22653,0.0001,20.60551]
[1776865660946,42.5,78731.58,39.3,0.22653,0.0001,20.60551]
[1776865661001,42.5,78731.58,39.3,0.22653,0.0001,20.60551]
[1776865661137,42.5,78749.35,39.3,0.22838,0.0001,20.70468]
[1776865661827,42.5,78749.35,39.3,0.22838,0.0001,20.70468]
[1776865662325,42.5,78760.06,39.3,0.2295,0.0001,20.7646]
[1776865663125,42.5,78760.06,39.3,0.2295,0.0001,20.7646]
[1776865664183,42.5,78752.77,39.3,0.22874,0.0001,20.72425]
[1776865664313,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865664438,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865664625,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865664915,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865665053,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865665248,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865665253,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865665264,42.5,78742.94,39.3,0.22772,0.0001,20.66976]
[1776865665312,42.51,78760.89,39.3,0.2296,0.0001,20.76997]
[1776865665582,42.51,78760.89,39.3,0.2296,0.0001,20.76997]
[1776865667330,42.51,78768.33,39.3,0.23039,0.0001,20.81191]
[1776865667862,42.51,78767.3,39.3,0.23029,0.0001,20.80661]
[1776865669716,42.51,78767.06,39.3,0.23027,0.0001,20.80569]
[1776865669879,42.51,78766.52,39.3,0.23023,0.0001,20.80312]
[1776865670596,42.51,78766.52,39.3,0.23023,0.0001,20.80312]
[1776865671142,42.51,78766.52,39.3,0.23023,0.0001,20.80312]
[1776865671243,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865671443,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865671512,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865671517,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865671531,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865671747,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865672213,42.51,78752.2,39.3,0.22874,0.0001,20.72377]
[1776865672520,42.51,78747.5,39.3,0.22825,0.0001,20.69783]
[1776865672622,42.51,78747.5,39.3,0.22825,0.0001,20.69783]
[1776865673166,42.51,78747.5,39.3,0.22825,0.0001,20.69783]
[1776865673605,42.51,78742.14,39.3,0.2277,0.0001,20.66822]
[1776865673611,42.51,78742.14,39.3,0.2277,0.0001,20.66822]
[1776865673671,42.51,78742.14,39.3,0.2277,0.0001,20.66822]
[1776865673675,42.51,78742.14,39.3,0.2277,0.0001,20.66822]
[1776865673763,42.51,78742.14,39.3,0.2277,0.0001,20.66822]
[1776865673815,42.51,78742.14,39.3,0.2277,0.0001,20.66822]
[1776865674378,42.52,78735.53,39.3,0.22702,0.0001,20.63166]
[1776865674408,42.52,78735.53,39.3,0.22702,0.0001,20.63166]
[1776865674711,42.52,78735.53,39.3,0.22702,0.0001,20.63166]
[1776865674736,42.52,78735.53,39.3,0.22702,0.0001,20.63166]
[1776865675099,42.52,78729.55,39.3,0.2264,0.0001,20.5985]
[1776865675828,42.52,78729.55,39.3,0.2264,0.0001,20.5985]
[1776865676211,42.52,78729.55,39.3,0.2264,0.0001,20.5985]
[1776865676216,42.52,78720.86,39.3,0.22551,0.0001,20.55021]
[1776865678017,42.52,78717.28,39.3,0.22514,0.0001,20.53039]
[1776865678373,42.52,78715.66,39.3,0.22498,0.0001,20.52154]
[1776865678426,42.52,78715.66,39.3,0.22498,0.0001,20.52154]
[1776865679820,42.52,78714.17,39.3,0.22483,0.0001,20.51339]
[1776865680327,42.52,78714.17,39.3,0.22483,0.0001,20.51339]
[1776865680740,42.52,78720.65,39.3,0.2255,0.0001,20.54979]
[1776865680849,42.52,78720.65,39.3,0.2255,0.0001,20.54979]
[1776865681080,42.52,78720.65,39.3,0.2255,0.0001,20.54979]
[1776865681372,42.52,78712.32,39.3,0.22465,0.0001,20.50341]
[1776865681994,42.52,78712.32,39.3,0.22465,0.0001,20.50341]
[1776865682124,42.52,78712.32,39.3,0.22465,0.0001,20.50341]
[1776865682227,42.52,78697.46,39.3,0.22312,0.0001,20.42041]
[1776865683533,42.52,78693.88,39.3,0.22276,0.0001,20.40051]
[1776865683676,42.52,78693.88,39.3,0.22276,0.0001,20.40051]
[1776865683939,42.52,78693.88,39.3,0.22276,0.0001,20.40051]
[1776865683964,42.52,78693.88,39.3,0.22276,0.0001,20.40051]
[1776865683969,42.52,78693.88,39.3,0.22276,0.0001,20.40051]
[1776865684077,42.52,78693.88,39.3,0.22276,0.0001,20.40051]
[1776865684168,42.52,78680.01,39.3,0.22134,0.0001,20.32283]
[1776865684885,42.52,78680.01,39.3,0.22134,0.0001,20.32283]
[1776865684990,42.52,78673.64,39.3,0.2207,0.0001,20.28718]
[1776865686748,42.52,78668.77,39.3,0.2202,0.0001,20.25995]
[1776865688067,42.52,78661.79,39.3,0.2195,0.0001,20.22083]
[1776865688084,42.52,78661.79,39.3,0.2195,0.0001,20.22083]
[1776865688283,42.52,78661.79,39.3,0.2195,0.0001,20.22083]
[1776865688250,42.52,78654.82,39.3,0.21879,0.0001,20.18177]
[1776865690690,42.53,78647.92,39.3,0.2181,0.0001,20.14323]
[1776865692115,42.53,78651.12,39.3,0.21843,0.0001,20.16154]
[1776865692737,42.53,78652.76,39.3,0.2186,0.0001,20.17101]
[1776865693606,42.53,78649.28,39.3,0.21825,0.0001,20.15156]
[1776865693613,42.53,78649.28,39.3,0.21825,0.0001,20.15156]
[1776865693733,42.53,78649.28,39.3,0.21825,0.0001,20.15156]
[1776865693791,42.53,78649.28,39.3,0.21825,0.0001,20.15156]
[1776865694403,42.53,78646.14,39.3,0.21793,0.0001,20.13382]
[1776865695469,42.53,78643.12,39.3,0.21763,0.0001,20.1169]
[1776865696522,42.53,78643.5,39.3,0.21768,0.0001,20.11941]
[1776865697588,42.53,78643.48,39.3,0.21768,0.0001,20.11948]
[1776865697593,42.53,78643.48,39.3,0.21768,0.0001,20.11948]
[1776865698468,42.53,78648.42,39.3,0.21818,0.0001,20.14759]
[1776865700339,42.53,78644.95,39.3,0.21783,0.0001,20.12813]
[1776865700851,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701128,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701154,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701188,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701256,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701290,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701318,42.53,78643.01,39.3,0.21764,0.0001,20.11734]
[1776865701301,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865701393,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865701420,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865701642,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865701738,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865701934,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865702168,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865702194,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865702324,42.53,78628.87,39.3,0.21621,0.0001,20.0375]
[1776865702359,42.53,78598.33,39.3,0.21315,0.0001,19.86425]
[1776865702459,42.53,78598.33,39.3,0.21315,0.0001,19.86425]
[1776865702769,42.53,78598.33,39.3,0.21315,0.0001,19.86425]
[1776865702884,42.53,78598.33,39.3,0.21315,0.0001,19.86425]
[1776865703158,42.53,78598.33,39.3,0.21315,0.0001,19.86425]
[1776865703167,42.53,78598.33,39.3,0.21315,0.0001,19.86425]
[1776865703316,42.53,78584.93,39.3,0.21182,0.0001,19.78817]
[1776865703710,42.53,78584.93,39.3,0.21182,0.0001,19.78817]
[1776865704193,42.53,78584.93,39.3,0.21182,0.0001,19.78817]
[1776865704270,42.53,78564.88,39.3,0.20982,0.0001,19.6737]
[1776865704453,42.53,78564.88,39.3,0.20982,0.0001,19.6737]
[1776865704501,42.53,78564.88,39.3,0.20982,0.0001,19.6737]
[1776865704660,42.53,78564.88,39.3,0.20982,0.0001,19.6737]
[1776865704760,42.53,78564.88,39.3,0.20982,0.0001,19.6737]
[1776865705349,42.53,78564.88,39.3,0.20982,0.0001,19.6737]
[1776865705365,42.53,78569.3,39.3,0.21026,0.0001,19.69908]
[1776865705689,42.53,78569.3,39.3,0.21026,0.0001,19.69908]
[1776865706373,42.54,78562.44,39.3,0.20959,0.0001,19.66006]
[1776865707765,42.54,78556.51,39.3,0.209,0.0001,19.62638]
[1776865710154,42.54,78563.42,39.3,0.2097,0.0001,19.66643]
[1776865711524,42.54,78567.34,39.3,0.21006,0.0001,19.6851]
[1776865711595,42.54,78567.34,39.3,0.21006,0.0001,19.6851]
[1776865711676,42.54,78567.34,39.3,0.21006,0.0001,19.6851]
[1776865711939,42.54,78567.34,39.3,0.21006,0.0001,19.6851]
[1776865712159,42.54,78567.34,39.3,0.21006,0.0001,19.6851]
[1776865712254,42.54,78576.91,39.3,0.21102,0.0001,19.73994]
[1776865712730,42.54,78576.91,39.3,0.21102,0.0001,19.73994]
[1776865714640,42.54,78580.38,39.3,0.21137,0.0001,19.76023]
[1776865714658,42.54,78580.38,39.3,0.21137,0.0001,19.76023]
[1776865714670,42.54,78580.38,39.3,0.21137,0.0001,19.76023]
[1776865716329,42.54,78584.11,39.3,0.21175,0.0001,19.78173]
[1776865716382,42.54,78586.79,39.3,0.21202,0.0001,19.79721]
[1776865716552,42.54,78586.79,39.3,0.21202,0.0001,19.79721]
[1776865718364,42.54,78592.91,39.3,0.21264,0.0001,19.83237]
[1776865719532,42.55,78582.13,39.3,0.21157,0.0001,19.77154]
[1776865719684,42.55,78582.13,39.3,0.21157,0.0001,19.77154]
[1776865722596,42.55,78582.75,39.3,0.21165,0.0001,19.77612]
[1776865723332,42.55,78578.77,39.3,0.21126,0.0001,19.75371]
[1776865725851,42.55,78577.52,39.3,0.21115,0.0001,19.74721]
[1776865725867,42.55,78577.52,39.3,0.21115,0.0001,19.74721]
[1776865726353,42.55,78584.92,39.3,0.21189,0.0001,19.78971]
[1776865726497,42.55,78584.92,39.3,0.21189,0.0001,19.78971]
[1776865727090,42.55,78584.92,39.3,0.21189,0.0001,19.78971]
[1776865727127,42.55,78584.92,39.3,0.21189,0.0001,19.78971]
[1776865727329,42.55,78584.92,39.3,0.21189,0.0001,19.78971]
[1776865727414,42.55,78592.74,39.3,0.21267,0.0001,19.83443]
[1776865727644,42.55,78592.74,39.3,0.21267,0.0001,19.83443]
[1776865730268,42.56,78592.92,39.3,0.2127,0.0001,19.83592]
[1776865731021,42.56,78597.59,39.3,0.21317,0.0001,19.86274]
[1776865731388,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865731440,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865731561,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865731579,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865731860,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865731995,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865732064,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865732143,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865732170,42.56,78609.38,39.3,0.21436,0.0001,19.92995]
[1776865733402,42.56,78596.77,39.3,0.2131,0.0001,19.85863]
[1776865734540,42.56,78605.29,39.3,0.21396,0.0001,19.90731]
[1776865735063,42.56,78605.29,39.3,0.21396,0.0001,19.90731]
[1776865735970,42.56,78605.29,39.3,0.21396,0.0001,19.90747]
[1776865737516,42.56,78615.92,39.3,0.21503,0.0001,19.96795]
[1776865737673,42.56,78615.92,39.3,0.21503,0.0001,19.96795]
[1776865739708,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865739732,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865740155,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865740165,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865740186,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865740206,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865740305,42.56,78618.52,39.3,0.2153,0.0001,19.98303]
[1776865740358,42.56,78616.7,39.3,0.21512,0.0001,19.97291]
[1776865740864,42.56,78616.7,39.3,0.21512,0.0001,19.97291]
[1776865741093,42.56,78616.7,39.3,0.21512,0.0001,19.97291]
[1776865741095,42.56,78616.7,39.3,0.21512,0.0001,19.97291]
[1776865741194,42.56,78632.23,39.3,0.21669,0.0001,20.0611]
[1776865743724,42.56,78630.72,39.3,0.21654,0.0001,20.053]
[1776865743732,42.56,78630.72,39.3,0.21654,0.0001,20.053]
[1776865743808,42.56,78630.72,39.3,0.21654,0.0001,20.053]
[1776865743896,42.56,78630.72,39.3,0.21654,0.0001,20.053]
[1776865744126,42.56,78630.72,39.3,0.21654,0.0001,20.053]
[1776865744876,42.56,78661.17,39.3,0.21963,0.0001,20.22509]
[1776865745924,42.56,78661.17,39.3,0.21963,0.0001,20.22509]
[1776865746796,42.56,78661.77,39.3,0.21969,0.0001,20.2286]
[1776865747370,42.56,78661.77,39.3,0.21969,0.0001,20.2286]
[1776865747381,42.56,78665.3,39.3,0.22005,0.0001,20.24851]
[1776865747905,42.56,78665.3,39.3,0.22005,0.0001,20.24851]
[1776865747907,42.56,78665.3,39.3,0.22005,0.0001,20.24851]
[1776865747961,42.56,78665.3,39.3,0.22005,0.0001,20.24851]
[1776865748251,42.56,78665.3,39.3,0.22005,0.0001,20.24851]
[1776865748410,42.57,78664.39,39.3,0.21996,0.0001,20.24354]
[1776865749645,42.57,78671.62,39.3,0.2207,0.0001,20.2844]
[1776865750103,42.57,78671.62,39.3,0.2207,0.0001,20.2844]
[1776865750199,42.57,78671.62,39.3,0.2207,0.0001,20.2844]
[1776865750326,42.57,78671.62,39.3,0.2207,0.0001,20.2844]
[1776865750456,42.57,78672.97,39.3,0.22084,0.0001,20.29217]
[1776865750961,42.57,78672.97,39.3,0.22084,0.0001,20.29217]
[1776865751973,42.57,78679.85,39.3,0.22155,0.0001,20.33098]
[1776865753084,42.57,78680.5,39.3,0.22162,0.0001,20.33475]
[1776865755102,42.57,78679.74,39.3,0.22154,0.0001,20.3308]
[1776865755580,42.57,78678.4,39.3,0.22141,0.0001,20.32343]
[1776865756073,42.57,78678.4,39.3,0.22141,0.0001,20.32343]
[1776865756207,42.57,78678.4,39.3,0.22141,0.0001,20.32343]
[1776865756755,42.57,78674.77,39.3,0.22104,0.0001,20.30323]
[1776865757677,42.57,78674.73,39.3,0.22104,0.0001,20.30319]
[1776865758140,42.57,78674.73,39.3,0.22104,0.0001,20.30319]
[1776865758447,42.57,78673.91,39.3,0.22096,0.0001,20.29874]
[1776865758491,42.57,78673.91,39.3,0.22096,0.0001,20.29874]
[1776865758520,42.57,78673.91,39.3,0.22096,0.0001,20.29874]
[1776865758697,42.57,78673.91,39.3,0.22096,0.0001,20.29874]
[1776865759588,42.57,78654.51,39.3,0.21899,0.0001,20.18975]
[1776865762411,42.57,78649.94,39.3,0.21854,0.0001,20.16427]
[1776865762445,42.57,78649.94,39.3,0.21854,0.0001,20.16427]
[1776865762454,42.57,78650.32,39.3,0.21859,0.0001,20.16705]
[1776865762468,42.57,78650.32,39.3,0.21859,0.0001,20.16705]
[1776865762498,42.57,78650.32,39.3,0.21859,0.0001,20.16705]
[1776865762836,42.57,78650.32,39.3,0.21859,0.0001,20.16705]
[1776865762926,42.57,78650.32,39.3,0.21859,0.0001,20.16705]
[1776865763420,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865763462,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865763566,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865763586,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865763793,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865763871,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865764402,42.57,78640.09,39.3,0.21755,0.0001,20.10948]
[1776865764396,42.58,78616.8,39.3,0.21521,0.0001,19.97787]
[1776865764501,42.58,78616.8,39.3,0.21521,0.0001,19.97787]
[1776865765031,42.58,78604.47,39.3,0.21398,0.0001,19.90819]
[1776865765824,42.58,78604.47,39.3,0.21398,0.0001,19.90819]
[1776865766314,42.58,78604.47,39.3,0.21398,0.0001,19.90819]
[1776865767418,42.58,78600.46,39.3,0.21358,0.0001,19.88571]
[1776865767375,42.58,78611.64,39.3,0.21471,0.0001,19.94939]
[1776865767510,42.58,78611.64,39.3,0.21471,0.0001,19.94939]
[1776865767651,42.58,78613.31,39.3,0.21487,0.0001,19.95886]
[1776865768457,42.58,78613.31,39.3,0.21487,0.0001,19.95886]
[1776865768698,42.58,78613.31,39.3,0.21487,0.0001,19.95886]
[1776865768716,42.58,78613.31,39.3,0.21487,0.0001,19.95886]
[1776865768744,42.58,78613.31,39.3,0.21487,0.0001,19.95886]
[1776865769254,42.58,78613.31,39.3,0.21487,0.0001,19.95886]
[1776865769324,42.58,78612.97,39.3,0.21485,0.0001,19.95759]
[1776865770386,42.58,78612.97,39.3,0.21485,0.0001,19.95759]
[1776865770635,42.58,78620.18,39.3,0.21558,0.0001,19.99861]
[1776865770824,42.58,78620.18,39.3,0.21558,0.0001,19.99861]
[1776865770918,42.58,78620.18,39.3,0.21558,0.0001,19.99861]
[1776865770992,42.58,78620.18,39.3,0.21558,0.0001,19.99861]
[1776865771336,42.58,78620.18,39.3,0.21558,0.0001,19.99861]
[1776865771373,42.58,78630.71,39.3,0.21661,0.0001,20.05415]
[1776865771763,42.58,78630.71,39.3,0.21661,0.0001,20.05415]
[1776865771929,42.58,78630.71,39.3,0.21661,0.0001,20.05415]
[1776865773387,42.58,78639.66,39.3,0.21752,0.0001,20.1049]
[1776865773396,42.58,78639.66,39.3,0.21752,0.0001,20.1049]
[1776865774656,42.58,78637.68,39.3,0.21732,0.0001,20.09386]
[1776865774659,42.58,78637.68,39.3,0.21732,0.0001,20.09386]
[1776865774753,42.58,78637.68,39.3,0.21732,0.0001,20.09386]
[1776865776228,42.58,78636.51,39.3,0.21721,0.0001,20.08742]
[1776865776233,42.58,78636.51,39.3,0.21721,0.0001,20.08742]
[1776865776711,42.58,78636.44,39.3,0.2172,0.0001,20.08739]
[1776865776713,42.58,78636.44,39.3,0.2172,0.0001,20.08739]
[1776865776963,42.58,78636.44,39.3,0.2172,0.0001,20.08739]
[1776865777428,42.58,78636.44,39.3,0.2172,0.0001,20.08739]
[1776865779234,42.59,78622.68,39.3,0.21583,0.0001,20.01007]
[1776865779256,42.59,78612.47,39.3,0.21481,0.0001,19.95256]
[1776865781082,42.59,78614.49,39.3,0.21502,0.0001,19.96434]
[1776865781871,42.59,78613.86,39.3,0.21496,0.0001,19.9611]
[1776865781897,42.59,78613.86,39.3,0.21496,0.0001,19.9611]
[1776865781906,42.59,78613.86,39.3,0.21496,0.0001,19.9611]
[1776865782077,42.59,78613.86,39.3,0.21496,0.0001,19.9611]
[1776865782362,42.59,78635.01,39.3,0.21709,0.0001,20.081]
[1776865783038,42.59,78635.01,39.3,0.21709,0.0001,20.081]
[1776865783182,42.59,78635.01,39.3,0.21709,0.0001,20.081]
[1776865788396,42.59,78643.03,39.3,0.21792,0.0001,20.12729]
[1776865788706,42.59,78643.98,39.3,0.21803,0.0001,20.13315]
[1776865789573,42.59,78641.11,39.3,0.21774,0.0001,20.11695]
[1776865789941,42.59,78641.11,39.3,0.21774,0.0001,20.11695]
[1776865790019,42.59,78641.11,39.3,0.21774,0.0001,20.11695]
[1776865790364,42.59,78641.11,39.3,0.21774,0.0001,20.11695]
[1776865790414,42.59,78641.11,39.3,0.21774,0.0001,20.11695]
[1776865790413,42.6,78639.36,39.3,0.21757,0.0001,20.10761]
[1776865791171,42.6,78639.36,39.3,0.21757,0.0001,20.10761]
[1776865791210,42.6,78639.36,39.3,0.21757,0.0001,20.10761]
[1776865791811,42.6,78630.43,39.3,0.21667,0.0001,20.05731]
[1776865791818,42.6,78630.43,39.3,0.21667,0.0001,20.05731]
[1776865793225,42.6,78638.3,39.3,0.21747,0.0001,20.10178]
[1776865794947,42.6,78641.68,39.3,0.21782,0.0001,20.1214]
[1776865794962,42.6,78641.68,39.3,0.21782,0.0001,20.1214]
[1776865795284,42.6,78641.68,39.3,0.21782,0.0001,20.1214]
[1776865795431,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795528,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795530,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795603,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795623,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795725,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795770,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795834,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865795898,42.6,78641.77,39.3,0.21783,0.0001,20.12207]
[1776865796087,42.6,78666.21,39.3,0.22031,0.0001,20.25998]
[1776865799327,42.6,78672.18,39.3,0.22093,0.0001,20.29384]
[1776865801600,42.6,78673.24,39.3,0.22104,0.0001,20.30009]
[1776865801603,42.6,78673.24,39.3,0.22104,0.0001,20.30009]
[1776865801724,42.6,78673.24,39.3,0.22104,0.0001,20.30009]
[1776865801910,42.6,78673.24,39.3,0.22104,0.0001,20.30009]
[1776865801957,42.6,78673.24,39.3,0.22104,0.0001,20.30009]
[1776865802457,42.6,78673.24,39.3,0.22104,0.0001,20.30009]
[1776865802463,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865802746,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865802782,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865802835,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865802885,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865803380,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865803400,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865803445,42.6,78660.38,39.3,0.21973,0.0001,20.22794]
[1776865803732,42.6,78667.84,39.3,0.2205,0.0001,20.27002]
[1776865804319,42.6,78667.84,39.3,0.2205,0.0001,20.27002]
[1776865804496,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865804624,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865804740,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865804787,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865804924,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865804967,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865805022,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865805091,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865805326,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865805328,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865805459,42.6,78668.47,39.3,0.22056,0.0001,20.27362]
[1776865805427,42.6,78688.82,39.3,0.22264,0.0001,20.38778]
[1776865806621,42.6,78694.33,39.3,0.22321,0.0001,20.41899]
[1776865807896,42.6,78697.82,39.3,0.22357,0.0001,20.43866]
[1776865808299,42.6,78697.82,39.3,0.22357,0.0001,20.43866]
[1776865809356,42.61,78693.61,39.3,0.22314,0.0001,20.41523]
[1776865810627,42.61,78692.74,39.3,0.22305,0.0001,20.4105]
[1776865810725,42.61,78692.74,39.3,0.22305,0.0001,20.4105]
[1776865810961,42.61,78696.76,39.3,0.22347,0.0001,20.43314]
[1776865811926,42.61,78696.76,39.3,0.22347,0.0001,20.43314]
[1776865811942,42.61,78696.76,39.3,0.22347,0.0001,20.43314]
[1776865814984,42.61,78706.91,39.3,0.22453,0.0001,20.49065]
[1776865816053,42.61,78705.42,39.3,0.22437,0.0001,20.48233]
[1776865816516,42.61,78699.82,39.3,0.2238,0.0001,20.45135]
[1776865816537,42.61,78699.82,39.3,0.2238,0.0001,20.45135]
[1776865817018,42.61,78699.82,39.3,0.2238,0.0001,20.45135]
[1776865817023,42.61,78699.82,39.3,0.2238,0.0001,20.45135]
[1776865817326,42.61,78693.79,39.3,0.22319,0.0001,20.41771]
[1776865821412,42.61,78690.37,39.3,0.22284,0.0001,20.39885]
[1776865821513,42.61,78691.56,39.3,0.22297,0.0001,20.40581]
[1776865824090,42.61,78687.78,39.3,0.22259,0.0001,20.38514]
[1776865824122,42.61,78687.78,39.3,0.22259,0.0001,20.38514]
[1776865824935,42.61,78679.97,39.3,0.2218,0.0001,20.34164]
[1776865825512,42.61,78679.97,39.3,0.2218,0.0001,20.34164]
[1776865825470,42.62,78669.72,39.3,0.22076,0.0001,20.28435]
[1776865826060,42.62,78669.72,39.3,0.22076,0.0001,20.28435]
[1776865826112,42.62,78669.72,39.3,0.22076,0.0001,20.28435]
[1776865826410,42.62,78669.72,39.3,0.22076,0.0001,20.28435]
[1776865830046,42.62,78672.52,39.3,0.22106,0.0001,20.30078]
[1776865830635,42.62,78667.65,39.3,0.22056,0.0001,20.27344]
[1776865831455,42.62,78667.65,39.3,0.22056,0.0001,20.27344]
[1776865832011,42.62,78661.17,39.3,0.21988,0.0001,20.23322]
[1776865832119,42.62,78659.44,39.3,0.21971,0.0001,20.2237]
[1776865832822,42.62,78659.44,39.3,0.21971,0.0001,20.2237]
[1776865832824,42.62,78659.44,39.3,0.21971,0.0001,20.2237]
[1776865832956,42.62,78659.44,39.3,0.21971,0.0001,20.2237]
[1776865833126,42.62,78653.83,39.3,0.21914,0.0001,20.19214]
[1776865834567,42.62,78650.75,39.3,0.21883,0.0001,20.17505]
[1776865835327,42.62,78650.75,39.3,0.21883,0.0001,20.17505]
[1776865835778,42.62,78642.57,39.3,0.21801,0.0001,20.12911]
[1776865837468,42.62,78638.68,39.3,0.21762,0.0001,20.10738]
[1776865837753,42.62,78638.94,39.3,0.21765,0.0001,20.10909]
[1776865837771,42.62,78638.94,39.3,0.21765,0.0001,20.10909]
[1776865837965,42.62,78638.94,39.3,0.21765,0.0001,20.10909]
[1776865838033,42.62,78638.94,39.3,0.21765,0.0001,20.10909]
[1776865838073,42.62,78638.94,39.3,0.21765,0.0001,20.10909]
[1776865838161,42.62,78659.53,39.3,0.21973,0.0001,20.22507]
[1776865839113,42.62,78659.53,39.3,0.21973,0.0001,20.22507]
[1776865839162,42.62,78659.53,39.3,0.21973,0.0001,20.22507]
[1776865839453,42.62,78659.53,39.3,0.21973,0.0001,20.22507]
[1776865840187,42.62,78672.64,39.3,0.22107,0.0001,20.29908]
[1776865840730,42.62,78672.64,39.3,0.22107,0.0001,20.29908]
[1776865840746,42.62,78672.64,39.3,0.22107,0.0001,20.29908]
[1776865841194,42.62,78667.27,39.3,0.22053,0.0001,20.26914]
[1776865842348,42.62,78667.27,39.3,0.22053,0.0001,20.26914]
[1776865842501,42.62,78667.27,39.3,0.22053,0.0001,20.26914]
[1776865842533,42.62,78667.27,39.3,0.22053,0.0001,20.26914]
[1776865842680,42.63,78669.12,39.3,0.22072,0.0001,20.27967]
[1776865842767,42.63,78669.12,39.3,0.22072,0.0001,20.27967]
[1776865843326,42.63,78669.12,39.3,0.22072,0.0001,20.27967]
[1776865843417,42.63,78669.12,39.3,0.22072,0.0001,20.27967]
[1776865843513,42.63,78681.12,39.3,0.22195,0.0001,20.3471]
[1776865845210,42.63,78673.06,39.3,0.22113,0.0001,20.30201]
[1776865845230,42.63,78673.06,39.3,0.22113,0.0001,20.30201]
[1776865849295,42.63,78672.79,39.3,0.22111,0.0001,20.30104]
[1776865849699,42.63,78674.7,39.3,0.22131,0.0001,20.31192]
[1776865850031,42.63,78674.7,39.3,0.22131,0.0001,20.31192]
[1776865850517,42.63,78674.7,39.3,0.22131,0.0001,20.31192]
[1776865850543,42.63,78685.33,39.3,0.2224,0.0001,20.37165]
[1776865850666,42.63,78685.33,39.3,0.2224,0.0001,20.37165]
[1776865851266,42.63,78695.85,39.3,0.22347,0.0001,20.4305]
[1776865856301,42.63,78695.92,39.3,0.22348,0.0001,20.43109]
[1776865857986,42.63,78696.13,39.3,0.22351,0.0001,20.43231]
[1776865858935,42.63,78689.42,39.3,0.22282,0.0001,20.39483]
[1776865861592,42.63,78678.49,39.3,0.22171,0.0001,20.33399]
[1776865861875,42.63,78678.49,39.3,0.22171,0.0001,20.33399]
[1776865862092,42.63,78678.49,39.3,0.22171,0.0001,20.33399]
[1776865864724,42.63,78670.01,39.3,0.22085,0.0001,20.2868]
[1776865865191,42.63,78670.01,39.3,0.22085,0.0001,20.2868]
[1776865865290,42.63,78670.01,39.3,0.22085,0.0001,20.2868]
[1776865865346,42.63,78670.01,39.3,0.22085,0.0001,20.2868]
[1776865865391,42.63,78658.74,39.3,0.21971,0.0001,20.22363]
[1776865865861,42.63,78658.74,39.3,0.21971,0.0001,20.22363]
[1776865867928,42.63,78653.07,39.3,0.21914,0.0001,20.19206]
[1776865868070,42.63,78653.07,39.3,0.21914,0.0001,20.19206]
[1776865868270,42.63,78653.07,39.3,0.21914,0.0001,20.19206]
[1776865868532,42.63,78653.07,39.3,0.21914,0.0001,20.19206]
[1776865868886,42.63,78646.79,39.3,0.21851,0.0001,20.15689]
[1776865868958,42.63,78646.79,39.3,0.21851,0.0001,20.15689]
[1776865869392,42.63,78636.91,39.3,0.21751,0.0001,20.10131]
[1776865870247,42.63,78636.91,39.3,0.21751,0.0001,20.10131]
[1776865870253,42.63,78636.91,39.3,0.21751,0.0001,20.10131]
[1776865871231,42.64,78643.21,39.3,0.21815,0.0001,20.13701]
[1776865871294,42.64,78643.21,39.3,0.21815,0.0001,20.13701]
[1776865871412,42.64,78650.86,39.3,0.21893,0.0001,20.18025]
[1776865871716,42.64,78650.86,39.3,0.21893,0.0001,20.18025]
[1776865871940,42.64,78650.86,39.3,0.21893,0.0001,20.18025]
[1776865873564,42.64,78650.45,39.3,0.21889,0.0001,20.17814]
[1776865873565,42.64,78650.2,39.3,0.21887,0.0001,20.17694]
[1776865876586,42.64,78654.63,39.3,0.21933,0.0001,20.2024]
[1776865877244,42.64,78654.63,39.3,0.21933,0.0001,20.2024]
[1776865877453,42.64,78660.81,39.3,0.21996,0.0001,20.23727]
[1776865878863,42.64,78661.07,39.3,0.21999,0.0001,20.23885]
[1776865879052,42.64,78661.07,39.3,0.21999,0.0001,20.23885]
[1776865879174,42.64,78661.07,39.3,0.21999,0.0001,20.23885]
[1776865879192,42.64,78661.07,39.3,0.21999,0.0001,20.23885]
[1776865879200,42.64,78661.07,39.3,0.21999,0.0001,20.23885]
[1776865879407,42.64,78661.07,39.3,0.21999,0.0001,20.23885]
[1776865879482,42.64,78663.16,39.3,0.2202,0.0001,20.25072]
[1776865880385,42.64,78663.16,39.3,0.2202,0.0001,20.25072]
[1776865880513,42.64,78662.68,39.3,0.22016,0.0001,20.24819]
[1776865881641,42.64,78665.32,39.3,0.22042,0.0001,20.26302]
[1776865881922,42.64,78665.32,39.3,0.22042,0.0001,20.26302]
[1776865882429,42.64,78665.32,39.3,0.22042,0.0001,20.26302]
[1776865882514,42.64,78658.3,39.3,0.21971,0.0001,20.22379]
[1776865883058,42.64,78658.3,39.3,0.21971,0.0001,20.22379]
[1776865883200,42.64,78658.3,39.3,0.21971,0.0001,20.22379]
[1776865884523,42.64,78659.38,39.3,0.21982,0.0001,20.22991]
[1776865885442,42.64,78654.46,39.3,0.21933,0.0001,20.20235]
[1776865885501,42.64,78654.46,39.3,0.21933,0.0001,20.20235]
[1776865885645,42.64,78649.6,39.3,0.21884,0.0001,20.17509]
[1776865886315,42.64,78649.6,39.3,0.21884,0.0001,20.17509]
[1776865888137,42.64,78659.46,39.3,0.21984,0.0001,20.23088]
[1776865889400,42.64,78652.92,39.3,0.21918,0.0001,20.19418]
[1776865890060,42.64,78647.84,39.3,0.21867,0.0001,20.16572]
[1776865890385,42.64,78647.84,39.3,0.21867,0.0001,20.16572]
[1776865890751,42.64,78642.36,39.3,0.21812,0.0001,20.13493]
[1776865890965,42.64,78642.36,39.3,0.21812,0.0001,20.13493]
[1776865891300,42.64,78642.36,39.3,0.21812,0.0001,20.13493]
[1776865891588,42.64,78642.36,39.3,0.21812,0.0001,20.13493]
[1776865891578,42.65,78633.44,39.3,0.21719,0.0001,20.08061]
[1776865891989,42.65,78633.44,39.3,0.21719,0.0001,20.08061]
[1776865891996,42.65,78633.44,39.3,0.21719,0.0001,20.08061]
[1776865892014,42.65,78633.44,39.3,0.21719,0.0001,20.08061]
[1776865892023,42.65,78633.44,39.3,0.21719,0.0001,20.08061]
[1776865892350,42.65,78633.44,39.3,0.21719,0.0001,20.08061]
[1776865892585,42.65,78627.99,39.3,0.21664,0.0001,20.05003]
[1776865892689,42.65,78627.99,39.3,0.21664,0.0001,20.05003]
[1776865892726,42.65,78627.99,39.3,0.21664,0.0001,20.05003]
[1776865893600,42.65,78627.99,39.3,0.21664,0.0001,20.05003]
[1776865893831,42.65,78624.84,39.3,0.21633,0.0001,20.03234]
[1776865894499,42.65,78624.84,39.3,0.21633,0.0001,20.03234]
[1776865895135,42.65,78624.51,39.3,0.21629,0.0001,20.03059]
[1776865895178,42.65,78624.51,39.3,0.21629,0.0001,20.03059]
[1776865895241,42.65,78624.51,39.3,0.21629,0.0001,20.03059]
[1776865895503,42.65,78624.51,39.3,0.21629,0.0001,20.03059]
[1776865895536,42.65,78624.51,39.3,0.2163,0.0001,20.03071]
[1776865895612,42.65,78624.51,39.3,0.2163,0.0001,20.03071]
[1776865895659,42.65,78624.51,39.3,0.2163,0.0001,20.03071]
[1776865895959,42.65,78624.51,39.3,0.2163,0.0001,20.03071]
[1776865896343,42.65,78624.51,39.3,0.2163,0.0001,20.03071]
[1776865896906,42.65,78615.56,39.3,0.2154,0.0001,19.98011]
[1776865897031,42.65,78615.56,39.3,0.2154,0.0001,19.98011]
[1776865897252,42.65,78615.56,39.3,0.2154,0.0001,19.98011]
[1776865897255,42.65,78615.56,39.3,0.2154,0.0001,19.98011]
[1776865897293,42.65,78615.56,39.3,0.2154,0.0001,19.98011]
[1776865897786,42.65,78612.34,39.3,0.21508,0.0001,19.96208]
[1776865897921,42.65,78612.34,39.3,0.21508,0.0001,19.96208]
[1776865898327,42.65,78612.34,39.3,0.21508,0.0001,19.96208]
[1776865898545,42.65,78612.34,39.3,0.21508,0.0001,19.96208]
[1776865899434,42.65,78615.94,39.3,0.21544,0.0001,19.98262]
[1776865899456,42.65,78615.94,39.3,0.21544,0.0001,19.98262]
[1776865899553,42.65,78615.94,39.3,0.21544,0.0001,19.98262]
[1776865899541,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865899711,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865899718,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865899735,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865899737,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865899769,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865900081,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865900084,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865900424,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865900458,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865900561,42.65,78621.98,39.3,0.21605,0.0001,20.01691]
[1776865900513,42.65,78634.07,39.3,0.21727,0.0001,20.08535]
[1776865901477,42.65,78634.07,39.3,0.21727,0.0001,20.08535]
[1776865901536,42.65,78645.7,39.3,0.21845,0.0001,20.15099]
[1776865902222,42.65,78645.7,39.3,0.21845,0.0001,20.15099]
[1776865902561,42.65,78645.7,39.3,0.21845,0.0001,20.15099]
[1776865903404,42.65,78650.3,39.3,0.21892,0.0001,20.17695]
[1776865903440,42.65,78650.3,39.3,0.21892,0.0001,20.17695]
[1776865903469,42.65,78650.3,39.3,0.21892,0.0001,20.17695]
[1776865903580,42.65,78650.3,39.3,0.21892,0.0001,20.17695]
[1776865903547,42.65,78658.27,39.3,0.21973,0.0001,20.22184]
[1776865904596,42.65,78672.22,39.3,0.22115,0.0001,20.30028]
[1776865905125,42.65,78672.22,39.3,0.22115,0.0001,20.30028]
[1776865905870,42.65,78675.56,39.3,0.22149,0.0001,20.3191]
[1776865906017,42.65,78675.56,39.3,0.22149,0.0001,20.3191]
[1776865906062,42.65,78675.56,39.3,0.22149,0.0001,20.3191]
[1776865906130,42.65,78675.56,39.3,0.22149,0.0001,20.3191]
[1776865906171,42.65,78675.56,39.3,0.22149,0.0001,20.3191]
[1776865906551,42.65,78672.42,39.3,0.22117,0.0001,20.30161]
[1776865906906,42.65,78672.42,39.3,0.22117,0.0001,20.30161]
[1776865907022,42.65,78672.42,39.3,0.22117,0.0001,20.30161]
[1776865907114,42.65,78657.46,39.3,0.21965,0.0001,20.21762]
[1776865908529,42.65,78644.53,39.3,0.21834,0.0001,20.14506]
[1776865909343,42.65,78644.53,39.3,0.21834,0.0001,20.14506]
[1776865910365,42.65,78662.63,39.3,0.22018,0.0001,20.24697]
[1776865911333,42.65,78662.63,39.3,0.22018,0.0001,20.24697]
[1776865912391,42.65,78660.04,39.3,0.21992,0.0001,20.23246]
[1776865912983,42.65,78659.41,39.3,0.21985,0.0001,20.22895]
[1776865913499,42.65,78675.16,39.3,0.22146,0.0001,20.31728]
[1776865914148,42.65,78675.16,39.3,0.22146,0.0001,20.31728]
[1776865914938,42.65,78676.88,39.3,0.22163,0.0001,20.32684]
[1776865915326,42.65,78676.88,39.3,0.22163,0.0001,20.32684]
[1776865917725,42.65,78678.41,39.3,0.22178,0.0001,20.33529]
[1776865917811,42.65,78678.41,39.3,0.22178,0.0001,20.33529]
[1776865917869,42.65,78678.41,39.3,0.22178,0.0001,20.33529]
[1776865917997,42.65,78678.41,39.3,0.22178,0.0001,20.33529]
[1776865918365,42.65,78678.41,39.3,0.22178,0.0001,20.33529]
[1776865918618,42.65,78678.41,39.3,0.22178,0.0001,20.33529]
[1776865918466,42.65,78679.94,39.3,0.22194,0.0001,20.34376]
[1776865918686,42.65,78679.94,39.3,0.22194,0.0001,20.34376]
[1776865918958,42.65,78679.94,39.3,0.22194,0.0001,20.34376]
[1776865919054,42.65,78679.94,39.3,0.22194,0.0001,20.34376]
[1776865919176,42.65,78679.94,39.3,0.22194,0.0001,20.34376]
[1776865919213,42.65,78679.94,39.3,0.22194,0.0001,20.34376]
[1776865919460,42.65,78692.44,39.3,0.22322,0.0001,20.41371]
[1776865920029,42.65,78707.17,39.3,0.22473,0.0001,20.49593]
[1776865921021,42.65,78707.17,39.3,0.22473,0.0001,20.49593]
[1776865921263,42.65,78707.17,39.3,0.22473,0.0001,20.49593]
[1776865921616,42.65,78707.17,39.3,0.22473,0.0001,20.49593]
[1776865921821,42.65,78708.16,39.3,0.22483,0.0001,20.50151]
[1776865922176,42.65,78708.16,39.3,0.22483,0.0001,20.50151]
[1776865922469,42.65,78698.83,39.3,0.22387,0.0001,20.44946]
[1776865922839,42.65,78688.47,39.3,0.22281,0.0001,20.39157]
[1776865924854,42.65,78689.77,39.3,0.22294,0.0001,20.39887]
[1776865925612,42.65,78689.77,39.3,0.22294,0.0001,20.39887]
[1776865926327,42.65,78689.26,39.3,0.22289,0.0001,20.39605]
[1776865926376,42.65,78689.26,39.3,0.22289,0.0001,20.39605]
[1776865926450,42.65,78689.26,39.3,0.22289,0.0001,20.39605]
[1776865927104,42.65,78693.57,39.3,0.22333,0.0001,20.42019]
[1776865927113,42.65,78705.19,39.3,0.22453,0.0001,20.48506]
[1776865928563,42.65,78705.19,39.3,0.22453,0.0001,20.48506]
[1776865928583,42.65,78705.19,39.3,0.22453,0.0001,20.48506]
[1776865928686,42.65,78708.51,39.3,0.22486,0.0001,20.50342]
[1776865928713,42.65,78708.51,39.3,0.22486,0.0001,20.50342]
[1776865929218,42.65,78708.51,39.3,0.22486,0.0001,20.50342]
[1776865929244,42.65,78708.51,39.3,0.22486,0.0001,20.50342]
[1776865929256,42.65,78708.51,39.3,0.22486,0.0001,20.50342]
[1776865929550,42.65,78708.51,39.3,0.22486,0.0001,20.50342]
[1776865929566,42.65,78715.22,39.3,0.22555,0.0001,20.54079]
[1776865929944,42.65,78715.22,39.3,0.22555,0.0001,20.54079]
[1776865930522,42.65,78715.22,39.3,0.22555,0.0001,20.54079]
[1776865930625,42.65,78709.19,39.3,0.22493,0.0001,20.50716]
[1776865930837,42.65,78709.19,39.3,0.22493,0.0001,20.50716]
[1776865931163,42.65,78709.19,39.3,0.22493,0.0001,20.50716]
[1776865932342,42.65,78707.34,39.3,0.22474,0.0001,20.49683]
[1776865934675,42.65,78710.08,39.3,0.22502,0.0001,20.51204]
[1776865934766,42.65,78710.08,39.3,0.22502,0.0001,20.51204]
[1776865934838,42.65,78710.08,39.3,0.22502,0.0001,20.51204]
[1776865934866,42.65,78710.08,39.3,0.22502,0.0001,20.51204]
[1776865934920,42.65,78710.08,39.3,0.22502,0.0001,20.51204]
[1776865935016,42.65,78710.08,39.3,0.22502,0.0001,20.51204]
[1776865935616,42.65,78721.78,39.3,0.22623,0.0001,20.57707]
[1776865936974,42.65,78730.29,39.3,0.2271,0.0001,20.62436]
[1776865937561,42.65,78730.29,39.3,0.2271,0.0001,20.62436]
[1776865937018,42.65,78728.7,39.3,0.22694,0.0001,20.61541]
[1776865939034,42.65,78730.26,39.3,0.2271,0.0001,20.62403]
[1776865939043,42.65,78730.26,39.3,0.2271,0.0001,20.62403]
[1776865939078,42.65,78730.39,39.3,0.22711,0.0001,20.6247]
[1776865940491,42.65,78730.39,39.3,0.22711,0.0001,20.6247]
[1776865940520,42.65,78730.39,39.3,0.22711,0.0001,20.6247]
[1776865940576,42.65,78730.39,39.3,0.22711,0.0001,20.6247]
[1776865940618,42.65,78729.64,39.3,0.22703,0.0001,20.62037]
[1776865941326,42.65,78729.64,39.3,0.22703,0.0001,20.62037]
[1776865941415,42.65,78740.68,39.3,0.22817,0.0001,20.68155]
[1776865947450,42.65,78746.93,39.3,0.22881,0.0001,20.71584]
[1776865948259,42.65,78740.93,39.3,0.22819,0.0001,20.68243]
[1776865948860,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949125,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949169,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949247,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949250,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949368,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949444,42.65,78745.1,39.3,0.22862,0.0001,20.70544]
[1776865949454,42.65,78749.44,39.3,0.22907,0.0001,20.72937]
[1776865949810,42.65,78749.44,39.3,0.22907,0.0001,20.72937]
[1776865949991,42.65,78749.44,39.3,0.22907,0.0001,20.72937]
[1776865950389,42.65,78749.44,39.3,0.22907,0.0001,20.72937]
[1776865950451,42.65,78755.63,39.3,0.22971,0.0001,20.7636]
[1776865951013,42.65,78755.63,39.3,0.22971,0.0001,20.7636]
[1776865951128,42.65,78755.63,39.3,0.22971,0.0001,20.7636]
[1776865951252,42.65,78755.63,39.3,0.22971,0.0001,20.7636]
[1776865951619,42.65,78755.63,39.3,0.22971,0.0001,20.7636]
[1776865951983,42.65,78749.8,39.3,0.22907,0.0001,20.72712]
[1776865952015,42.65,78749.8,39.3,0.22907,0.0001,20.72712]
[1776865952034,42.65,78753.1,39.3,0.22941,0.0001,20.74538]
[1776865952973,42.65,78753.1,39.3,0.22941,0.0001,20.74538]
[1776865953468,42.65,78753.1,39.3,0.22941,0.0001,20.74538]
[1776865953573,42.65,78753.1,39.3,0.22941,0.0001,20.74538]
[1776865953879,42.65,78757.0,39.3,0.22982,0.0001,20.7669]
[1776865953897,42.65,78757.0,39.3,0.22982,0.0001,20.7669]
[1776865954023,42.65,78757.0,39.3,0.22982,0.0001,20.7669]
[1776865955264,42.65,78757.83,39.3,0.22991,0.0001,20.77149]
[1776865955577,42.65,78757.83,39.3,0.22991,0.0001,20.77149]
[1776865956069,42.65,78760.75,39.3,0.23021,0.0001,20.7875]
[1776865957621,42.65,78761.28,39.3,0.23026,0.0001,20.79043]
[1776865957893,42.64,78761.89,39.3,0.23032,0.0001,20.79372]
[1776865958528,42.64,78761.89,39.3,0.23032,0.0001,20.79372]
[1776865959205,42.64,78761.23,39.3,0.23025,0.0001,20.78991]
[1776865959242,42.64,78761.23,39.3,0.23025,0.0001,20.78991]
[1776865959507,42.64,78761.23,39.3,0.23025,0.0001,20.78991]
[1776865959515,42.64,78761.23,39.3,0.23025,0.0001,20.78991]
[1776865959526,42.64,78759.79,39.3,0.2301,0.0001,20.78188]
[1776865959732,42.64,78759.79,39.3,0.2301,0.0001,20.78188]
[1776865960056,42.64,78759.79,39.3,0.2301,0.0001,20.78188]
[1776865960657,42.64,78759.79,39.3,0.2301,0.0001,20.78188]
[1776865960673,42.64,78748.74,39.3,0.22895,0.0001,20.72065]
[1776865961778,42.64,78747.1,39.3,0.22878,0.0001,20.71157]
[1776865962047,42.64,78747.1,39.3,0.22878,0.0001,20.71157]
[1776865964484,42.64,78754.87,39.3,0.22959,0.0001,20.75453]
[1776865964640,42.64,78754.87,39.3,0.22959,0.0001,20.75453]
[1776865964800,42.64,78755.29,39.3,0.22963,0.0001,20.75673]
[1776865966804,42.64,78758.62,39.3,0.22997,0.0001,20.77507]
[1776865967704,42.64,78760.56,39.3,0.23017,0.0001,20.7857]
[1776865968214,42.64,78760.56,39.3,0.23017,0.0001,20.7857]
[1776865968460,42.64,78760.56,39.3,0.23017,0.0001,20.7857]
[1776865968588,42.64,78760.56,39.3,0.23017,0.0001,20.7857]
[1776865968598,42.64,78760.56,39.3,0.23017,0.0001,20.7857]
[1776865968673,42.64,78759.73,39.3,0.23008,0.0001,20.78095]
[1776865968831,42.64,78759.73,39.3,0.23008,0.0001,20.78095]
[1776865968862,42.64,78759.73,39.3,0.23008,0.0001,20.78095]
[1776865969043,42.64,78759.73,39.3,0.23008,0.0001,20.78095]
[1776865969053,42.64,78759.73,39.3,0.23008,0.0001,20.78095]
[1776865969055,42.64,78759.73,39.3,0.23008,0.0001,20.78095]
[1776865969371,42.64,78773.31,39.3,0.2315,0.0001,20.85589]
[1776865970044,42.64,78773.31,39.3,0.2315,0.0001,20.85589]
[1776865972074,42.64,78778.3,39.3,0.23202,0.0001,20.88331]
[1776865973882,42.64,78775.15,39.3,0.23169,0.0001,20.86578]
[1776865974140,42.64,78775.15,39.3,0.23169,0.0001,20.86578]
[1776865974224,42.64,78775.15,39.3,0.23169,0.0001,20.86578]
[1776865974342,42.64,78775.15,39.3,0.23169,0.0001,20.86578]
[1776865974620,42.64,78779.35,39.3,0.23212,0.0001,20.88876]
[1776865974824,42.64,78779.35,39.3,0.23212,0.0001,20.88876]
[1776865974923,42.64,78779.35,39.3,0.23212,0.0001,20.88876]
[1776865975186,42.64,78779.35,39.3,0.23212,0.0001,20.88876]
[1776865975302,42.64,78779.35,39.3,0.23212,0.0001,20.88876]
[1776865975482,42.64,78779.35,39.3,0.23212,0.0001,20.88876]
[1776865975483,42.64,78795.71,39.3,0.23384,0.0001,20.97865]
[1776865976224,42.64,78795.71,39.3,0.23384,0.0001,20.97865]
[1776865976274,42.64,78795.71,39.3,0.23384,0.0001,20.97865]
[1776865976742,42.64,78797.42,39.3,0.23403,0.00011,20.98882]
[1776865976912,42.64,78797.42,39.3,0.23403,0.00011,20.98882]
[1776865977923,42.64,78791.92,39.3,0.23346,0.0001,20.95897]
[1776865978425,42.64,78791.92,39.3,0.23346,0.0001,20.95897]
[1776865978966,42.65,78788.12,39.3,0.23307,0.0001,20.93847]
[1776865981197,42.65,78787.52,39.3,0.23302,0.0001,20.93557]
[1776865981315,42.65,78787.52,39.3,0.23302,0.0001,20.93557]
[1776865981583,42.65,78787.52,39.3,0.23302,0.0001,20.93557]
[1776865981589,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865981795,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865982325,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865982352,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865982506,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865982529,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865982619,42.65,78786.82,39.3,0.23296,0.0001,20.9325]
[1776865982771,42.65,78784.24,39.3,0.23269,0.0001,20.91832]
[1776865982944,42.65,78784.24,39.3,0.23269,0.0001,20.91832]
[1776865983233,42.65,78784.24,39.3,0.23269,0.0001,20.91832]
[1776865983264,42.65,78769.92,39.3,0.23119,0.0001,20.83937]
[1776865984457,42.65,78769.92,39.3,0.23119,0.0001,20.83937]
[1776865986579,42.65,78765.14,39.3,0.23069,0.0001,20.81295]
[1776865987180,42.65,78765.1,39.3,0.23068,0.0001,20.81273]
[1776865987183,42.65,78765.1,39.3,0.23068,0.0001,20.81273]
[1776865987568,42.65,78765.1,39.3,0.23068,0.0001,20.81273]
[1776865989058,42.65,78772.96,39.3,0.2315,0.0001,20.85602]
[1776865989306,42.65,78770.09,39.3,0.2312,0.0001,20.84011]
[1776865990823,42.65,78768.74,39.3,0.23106,0.0001,20.83259]
[1776865991320,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865991829,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865991867,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865991897,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865991949,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865992134,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865992183,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865992236,42.65,78766.22,39.3,0.23079,0.0001,20.81855]
[1776865992669,42.65,78746.52,39.3,0.22874,0.0001,20.70955]
[1776865992731,42.65,78746.52,39.3,0.22874,0.0001,20.70955]
[1776865993748,42.65,78745.51,39.3,0.22864,0.0001,20.70389]
[1776865993781,42.65,78745.51,39.3,0.22864,0.0001,20.70389]
[1776865994074,42.65,78745.51,39.3,0.22864,0.0001,20.70389]
[1776865994341,42.65,78759.67,39.3,0.23011,0.0001,20.7822]
[1776865995658,42.65,78759.67,39.3,0.23011,0.0001,20.7822]
[1776865997974,42.65,78755.34,39.3,0.22965,0.0001,20.75798]
[1776865998438,42.65,78755.34,39.3,0.22965,0.0001,20.75798]
[1776865998530,42.65,78755.34,39.3,0.22965,0.0001,20.75798]
[1776865998582,42.65,78755.34,39.3,0.22965,0.0001,20.75798]
[1776865998621,42.65,78755.34,39.3,0.22965,0.0001,20.75798]
[1776865998692,42.65,78755.34,39.3,0.22965,0.0001,20.75798]
[1776865998666,42.65,78762.77,39.3,0.23042,0.0001,20.79897]
[1776865998731,42.65,78762.77,39.3,0.23042,0.0001,20.79897]
[1776865999040,42.65,78762.77,39.3,0.23042,0.0001,20.79897]
[1776865999253,42.65,78762.77,39.3,0.23042,0.0001,20.79897]
[1776865999558,42.65,78762.77,39.3,0.23042,0.0001,20.79897]
[1776865999672,42.65,78776.35,39.3,0.23184,0.0001,20.87377]
[1776866002244,42.65,78782.96,39.3,0.23253,0.0001,20.90996]
[1776866002463,42.65,78782.96,39.3,0.23253,0.0001,20.90996]
[1776866002492,42.65,78782.96,39.3,0.23253,0.0001,20.90996]
[1776866002580,42.65,78782.96,39.3,0.23253,0.0001,20.90996]
[1776866004248,42.64,78790.42,39.3,0.2333,0.0001,20.95071]
[1776866004768,42.64,78793.06,39.3,0.23358,0.0001,20.96503]
[1776866005130,42.64,78793.06,39.3,0.23358,0.0001,20.96503]
[1776866005407,42.64,78793.06,39.3,0.23358,0.0001,20.96503]
[1776866005458,42.64,78793.06,39.3,0.23358,0.0001,20.96503]
[1776866005647,42.64,78793.06,39.3,0.23358,0.0001,20.96503]
[1776866005683,42.64,78793.06,39.3,0.23358,0.0001,20.96503]
[1776866006652,42.64,78773.53,39.3,0.23153,0.0001,20.85739]
[1776866007236,42.64,78773.53,39.3,0.23153,0.0001,20.85739]
[1776866007614,42.64,78767.09,39.3,0.23085,0.0001,20.82186]
[1776866007751,42.64,78767.09,39.3,0.23085,0.0001,20.82186]
[1776866008551,42.64,78754.63,39.3,0.22956,0.0001,20.75299]
[1776866008971,42.64,78754.63,39.3,0.22956,0.0001,20.75299]
[1776866009220,42.64,78754.63,39.3,0.22956,0.0001,20.75299]
[1776866009235,42.64,78754.63,39.3,0.22956,0.0001,20.75299]
[1776866009574,42.64,78754.63,39.3,0.22956,0.0001,20.75299]
[1776866009644,42.64,78746.69,39.3,0.22873,0.0001,20.70899]
[1776866011415,42.64,78744.65,39.3,0.22852,0.0001,20.69762]
[1776866011650,42.64,78744.65,39.3,0.22852,0.0001,20.69762]
[1776866012115,42.64,78749.36,39.3,0.22898,0.0001,20.71952]
[1776866016795,42.64,78750.6,39.3,0.2291,0.0001,20.72608]
[1776866017628,42.64,78750.6,39.3,0.2291,0.0001,20.72608]
[1776866019274,42.64,78760.42,39.3,0.23012,0.0001,20.7803]
[1776866023087,42.64,78761.3,39.3,0.2302,0.0001,20.78489]
[1776866023721,42.64,78761.3,39.3,0.2302,0.0001,20.78489]
[1776866023854,42.64,78765.48,39.3,0.23064,0.0001,20.80789]
[1776866024006,42.64,78765.48,39.3,0.23064,0.0001,20.80789]
[1776866027781,42.64,78770.13,39.3,0.23111,0.0001,20.83309]
[1776866028579,42.64,78771.66,39.3,0.23127,0.0001,20.84146]
[1776866032257,42.64,78775.3,39.3,0.23165,0.0001,20.86127]
[1776866032607,42.64,78780.32,39.3,0.23217,0.0001,20.88882]
[1776866033492,42.64,78780.32,39.3,0.23217,0.0001,20.88882]
[1776866033973,42.64,78785.29,39.3,0.23269,0.0001,20.91606]
[1776866033986,42.64,78785.29,39.3,0.23269,0.0001,20.91606]
[1776866034422,42.64,78785.29,39.3,0.23269,0.0001,20.91606]
[1776866034621,42.64,78788.57,39.3,0.23303,0.0001,20.9341]
[1776866036039,42.64,78779.64,39.3,0.2321,0.0001,20.88498]
[1776866036374,42.64,78779.64,39.3,0.2321,0.0001,20.88498]
[1776866036635,42.64,78779.27,39.3,0.23206,0.0001,20.88289]
[1776866040177,42.64,78777.85,39.3,0.23191,0.0001,20.87493]
[1776866040253,42.64,78777.85,39.3,0.23191,0.0001,20.87493]
[1776866040270,42.64,78777.85,39.3,0.23191,0.0001,20.87493]
[1776866040453,42.64,78777.85,39.3,0.23191,0.0001,20.87493]
[1776866040669,42.64,78765.88,39.3,0.23066,0.0001,20.8089]
[1776866041323,42.64,78765.88,39.3,0.23066,0.0001,20.8089]
[1776866041657,42.64,78765.88,39.3,0.23066,0.0001,20.8089]
[1776866041672,42.64,78767.57,39.3,0.23083,0.0001,20.81825]
[1776866041801,42.64,78767.57,39.3,0.23083,0.0001,20.81825]
[1776866042223,42.64,78767.57,39.3,0.23083,0.0001,20.81825]
[1776866042680,42.63,78770.32,39.3,0.23112,0.0001,20.83333]
[1776866044143,42.63,78773.87,39.3,0.23149,0.0001,20.8529]
[1776866044179,42.63,78773.87,39.3,0.23149,0.0001,20.8529]
[1776866044200,42.63,78773.87,39.3,0.23149,0.0001,20.8529]
[1776866044206,42.63,78773.87,39.3,0.23149,0.0001,20.8529]
[1776866044356,42.63,78773.87,39.3,0.23149,0.0001,20.8529]
[1776866044457,42.63,78773.87,39.3,0.23149,0.0001,20.8529]
[1776866045262,42.63,78781.0,39.3,0.23223,0.0001,20.89215]
[1776866046076,42.63,78783.83,39.3,0.23253,0.0001,20.90766]
[1776866049736,42.63,78786.83,39.3,0.23284,0.0001,20.92389]
[1776866049742,42.63,78786.83,39.3,0.23284,0.0001,20.92389]
[1776866050679,42.63,78779.28,39.3,0.23205,0.0001,20.88226]
[1776866050748,42.63,78777.66,39.3,0.23187,0.0001,20.87329]
[1776866055764,42.63,78773.22,39.3,0.23141,0.0001,20.84869]
[1776866056491,42.63,78773.22,39.3,0.23141,0.0001,20.84867]
[1776866059007,42.63,78786.49,39.3,0.23279,0.0001,20.92155]
[1776866059132,42.63,78786.49,39.3,0.23279,0.0001,20.92155]
[1776866059405,42.63,78786.85,39.3,0.23283,0.0001,20.92339]
[1776866059997,42.63,78786.85,39.3,0.23283,0.0001,20.92339]
[1776866060844,42.63,78794.63,39.3,0.23364,0.0001,20.96613]
[1776866060869,42.63,78794.63,39.3,0.23364,0.0001,20.96613]
[1776866063948,42.63,78794.92,39.3,0.23367,0.0001,20.96754]
[1776866064015,42.63,78794.92,39.3,0.23367,0.0001,20.96754]
[1776866064265,42.63,78794.92,39.3,0.23367,0.0001,20.96754]
[1776866064342,42.63,78794.99,39.3,0.23367,0.0001,20.96773]
[1776866064934,42.63,78784.84,39.3,0.23261,0.0001,20.91196]
[1776866066278,42.63,78784.84,39.3,0.23261,0.0001,20.91196]
[1776866066288,42.63,78784.84,39.3,0.23261,0.0001,20.91196]
[1776866066646,42.63,78784.84,39.3,0.23261,0.0001,20.91196]
[1776866066726,42.63,78784.76,39.3,0.2326,0.0001,20.91134]
[1776866067862,42.63,78772.58,39.3,0.23132,0.0001,20.84412]
[1776866069513,42.63,78772.58,39.3,0.23132,0.0001,20.84412]
[1776866069613,42.63,78773.5,39.3,0.23141,0.0001,20.84895]
[1776866070193,42.63,78773.5,39.3,0.23141,0.0001,20.84895]
[1776866070265,42.63,78773.5,39.3,0.23141,0.0001,20.84895]
[1776866070302,42.63,78773.5,39.3,0.23141,0.0001,20.84895]
[1776866072448,42.63,78785.08,39.3,0.23262,0.0001,20.91272]
[1776866075031,42.63,78780.09,39.3,0.23207,0.0001,20.88086]
[1776866075036,42.63,78780.09,39.3,0.23207,0.0001,20.88086]
[1776866075174,42.63,78780.09,39.3,0.23207,0.0001,20.88086]
[1776866075352,42.63,78776.67,39.3,0.23171,0.0001,20.86196]
[1776866080956,42.63,78770.34,39.3,0.23104,0.0001,20.82691]
[1776866085065,42.63,78769.95,39.3,0.231,0.0001,20.82473]
[1776866085106,42.63,78766.02,39.3,0.23059,0.0001,20.80303]
[1776866086499,42.63,78766.02,39.3,0.23059,0.0001,20.80303]
[1776866086700,42.63,78755.03,39.3,0.22944,0.0001,20.7422]
[1776866088325,42.63,78753.35,39.3,0.22927,0.0001,20.7329]
[1776866089056,42.63,78756.08,39.3,0.22955,0.0001,20.74798]
[1776866089968,42.63,78758.36,39.3,0.22979,0.0001,20.76055]
[1776866090477,42.63,78764.41,39.3,0.23042,0.0001,20.79399]
[1776866096090,42.63,78769.7,39.3,0.23097,0.0001,20.82309]
[1776866101413,42.62,78777.12,39.3,0.23174,0.0001,20.86392]
[1776866101684,42.62,78777.12,39.3,0.23174,0.0001,20.86392]
[1776866101783,42.62,78788.46,39.3,0.23293,0.0001,20.92613]
[1776866102782,42.62,78788.46,39.3,0.23293,0.0001,20.92613]
[1776866103566,42.62,78788.04,39.3,0.23288,0.0001,20.92382]
[1776866103908,42.62,78788.78,39.3,0.23296,0.0001,20.92768]
[1776866107795,42.62,78782.51,39.3,0.2323,0.0001,20.89302]
[1776866107799,42.62,78772.51,39.3,0.23125,0.0001,20.83785]
[1776866107897,42.62,78772.51,39.3,0.23125,0.0001,20.83785]
[1776866108004,42.62,78772.51,39.3,0.23125,0.0001,20.83785]
[1776866108325,42.62,78772.51,39.3,0.23125,0.0001,20.83785]
[1776866108778,42.62,78763.83,39.3,0.23034,0.0001,20.78987]
[1776866109546,42.62,78751.68,39.3,0.22908,0.0001,20.72269]
[1776866112325,42.62,78749.15,39.3,0.22882,0.0001,20.70871]
[1776866115416,42.62,78756.49,39.3,0.22958,0.0001,20.74935]
[1776866115455,42.62,78766.82,39.3,0.23065,0.0001,20.80642]
[1776866117580,42.62,78769.59,39.3,0.23094,0.0001,20.82152]
[1776866118458,42.62,78770.78,39.3,0.23106,0.0001,20.82798]
[1776866119299,42.62,78766.78,39.3,0.23064,0.0001,20.80583]
[1776866120578,42.62,78761.87,39.3,0.23013,0.0001,20.7787]
[1776866121331,42.62,78759.87,39.3,0.22992,0.0001,20.76756]
[1776866124239,42.62,78750.67,39.3,0.22896,0.0001,20.71662]
[1776866128881,42.62,78751.04,39.3,0.229,0.0001,20.71876]
[1776866129327,42.62,78751.04,39.3,0.229,0.0001,20.71876]
[1776866130747,42.62,78758.22,39.3,0.22975,0.0001,20.7585]
[1776866132008,42.62,78752.53,39.3,0.22913,0.0001,20.72282]
[1776866136244,42.62,78752.95,39.3,0.22917,0.0001,20.72517]
[1776866136325,42.62,78752.95,39.3,0.22917,0.0001,20.72517]
[1776866137817,42.62,78755.87,39.3,0.22947,0.0001,20.7413]
[1776866138376,42.62,78757.01,39.3,0.22959,0.0001,20.74758]
[1776866144247,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144465,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144545,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144625,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144629,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144637,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144685,42.62,78759.23,39.3,0.22982,0.0001,20.75975]
[1776866144787,42.62,78767.49,39.3,0.23068,0.0001,20.8053]
[1776866145416,42.62,78780.76,39.3,0.23207,0.0001,20.87847]
[1776866147131,42.62,78781.04,39.3,0.2321,0.0001,20.87999]
[1776866148009,42.62,78777.08,39.3,0.23168,0.0001,20.85807]
[1776866149437,42.62,78778.22,39.3,0.2318,0.0001,20.86425]
[1776866153160,42.62,78784.4,39.3,0.23244,0.0001,20.89792]
[1776866153695,42.62,78784.4,39.3,0.23244,0.0001,20.89792]
[1776866153703,42.62,78784.4,39.3,0.23244,0.0001,20.89792]
[1776866153719,42.62,78778.35,39.3,0.2318,0.0001,20.86437]
[1776866154559,42.62,78778.35,39.3,0.2318,0.0001,20.86437]
[1776866154805,42.62,78778.35,39.3,0.2318,0.0001,20.86437]
[1776866155535,42.62,78774.86,39.3,0.23143,0.0001,20.845]
[1776866157700,42.62,78773.24,39.3,0.23126,0.0001,20.83596]
[1776866160559,42.61,78777.36,39.3,0.23168,0.0001,20.85835]
[1776866160632,42.61,78777.36,39.3,0.23168,0.0001,20.85835]
[1776866160699,42.61,78777.36,39.3,0.23168,0.0001,20.85835]
[1776866160743,42.61,78777.36,39.3,0.23168,0.0001,20.85835]
[1776866160800,42.61,78774.81,39.3,0.23141,0.0001,20.84405]
[1776866163287,42.61,78781.83,39.3,0.23215,0.0001,20.88274]
[1776866163619,42.61,78781.83,39.3,0.23215,0.0001,20.88274]
[1776866166135,42.61,78781.76,39.3,0.23214,0.0001,20.88221]
[1776866169802,42.61,78779.31,39.3,0.23188,0.0001,20.86866]
[1776866169812,42.61,78779.31,39.3,0.23188,0.0001,20.86866]
[1776866169842,42.61,78779.31,39.3,0.23188,0.0001,20.86865]
[1776866171063,42.61,78778.82,39.3,0.23183,0.0001,20.86584]
[1776866171977,42.61,78777.49,39.3,0.23168,0.0001,20.8584]
[1776866171988,42.61,78777.49,39.3,0.23168,0.0001,20.8584]
[1776866171993,42.61,78777.49,39.3,0.23168,0.0001,20.8584]
[1776866172108,42.61,78777.49,39.3,0.23168,0.0001,20.8584]
[1776866172464,42.61,78777.49,39.3,0.23168,0.0001,20.8584]
[1776866172607,42.61,78785.51,39.3,0.23252,0.0001,20.90257]
[1776866174364,42.61,78785.96,39.3,0.23257,0.0001,20.90499]
[1776866174611,42.61,78785.96,39.3,0.23257,0.0001,20.90499]
[1776866174761,42.61,78785.96,39.3,0.23257,0.0001,20.90499]
[1776866176003,42.61,78797.55,39.3,0.23379,0.00011,20.96891]
[1776866176684,42.61,78797.55,39.3,0.23379,0.00011,20.96891]
[1776866177820,42.61,78799.09,39.3,0.23396,0.00011,20.9776]
[1776866178599,42.61,78797.31,39.3,0.23377,0.00011,20.96805]
[1776866178748,42.61,78797.31,39.3,0.23377,0.00011,20.96805]
[1776866180696,42.62,78795.69,39.3,0.23361,0.00011,20.95964]
[1776866181113,42.62,78794.95,39.3,0.23354,0.00011,20.95583]
[1776866181790,42.62,78794.95,39.3,0.23354,0.00011,20.95583]
[1776866181847,42.62,78794.95,39.3,0.23354,0.00011,20.95583]
[1776866182051,42.62,78794.26,39.3,0.23347,0.0001,20.95229]
[1776866182085,42.62,78794.26,39.3,0.23347,0.0001,20.95229]
[1776866182678,42.62,78807.61,39.3,0.23489,0.00011,21.02589]
[1776866187713,42.62,78808.69,39.3,0.23503,0.00011,21.03325]
[1776866191351,42.63,78816.63,39.3,0.23588,0.00011,21.07748]
[1776866191465,42.63,78816.63,39.3,0.23588,0.00011,21.07748]
[1776866191741,42.63,78807.61,39.3,0.2349,0.00011,21.02421]
[1776866192761,42.63,78807.61,39.3,0.2349,0.00011,21.02421]
[1776866192827,42.63,78806.78,39.3,0.23482,0.00011,21.01989]
[1776866194663,42.63,78807.63,39.3,0.23492,0.00011,21.02488]
[1776866194764,42.63,78807.63,39.3,0.23492,0.00011,21.02488]
[1776866194795,42.63,78815.84,39.3,0.23579,0.00011,21.07013]
[1776866195749,42.63,78815.84,39.3,0.23579,0.00011,21.07013]
[1776866200803,42.64,78814.38,39.3,0.23568,0.00011,21.06431]
[1776866205838,42.65,78813.16,39.3,0.23559,0.00011,21.05938]
[1776866210874,42.65,78808.84,39.3,0.23517,0.00011,21.03753]
[1776866215909,42.66,78810.31,39.3,0.23536,0.00011,21.0474]
[1776866217783,42.66,78813.34,39.3,0.23569,0.00011,21.06432]
[1776866217941,42.66,78813.34,39.3,0.23569,0.00011,21.06432]
[1776866217924,42.66,78824.17,39.3,0.23684,0.00011,21.12376]
[1776866218195,42.66,78824.17,39.3,0.23684,0.00011,21.12376]
[1776866218396,42.66,78824.17,39.3,0.23684,0.00011,21.12376]
[1776866219036,42.66,78829.34,39.3,0.23739,0.00011,21.1522]
[1776866219751,42.66,78829.34,39.3,0.23739,0.00011,21.1522]
[1776866219756,42.66,78829.34,39.3,0.23739,0.00011,21.1522]
[1776866220804,42.66,78830.81,39.3,0.23755,0.00011,21.16043]
[1776866223352,42.67,78824.75,39.3,0.23692,0.00011,21.12789]
[1776866223366,42.67,78824.75,39.3,0.23692,0.00011,21.12789]
[1776866224972,42.67,78811.43,39.3,0.23553,0.00011,21.05605]
[1776866227263,42.67,78811.76,39.3,0.23557,0.00011,21.05819]
[1776866230063,42.67,78808.06,39.3,0.2352,0.00011,21.03901]
[1776866231107,42.68,78811.53,39.3,0.23558,0.00011,21.05867]
[1776866231931,42.68,78821.55,39.3,0.23664,0.00011,21.11363]
[1776866237056,42.68,78828.44,39.3,0.2374,0.00011,21.15233]
[1776866242191,42.69,78827.63,39.3,0.23733,0.00011,21.14882]
[1776866247652,42.69,78824.22,39.3,0.23699,0.00011,21.13152]
[1776866247682,42.69,78824.22,39.3,0.23699,0.00011,21.13152]
[1776866249068,42.69,78828.23,39.3,0.23743,0.00011,21.15381]
[1776866249145,42.69,78828.23,39.3,0.23743,0.00011,21.15381]
[1776866254169,42.7,78819.71,39.3,0.23652,0.00011,21.10454]
[1776866259191,42.7,78814.04,39.3,0.23596,0.00011,21.07542]
[1776866260233,42.7,78820.47,39.3,0.23665,0.00011,21.11075]
[1776866262863,42.71,78826.05,39.3,0.23724,0.00011,21.14137]
[1776866264144,42.71,78829.57,39.3,0.23763,0.00011,21.16119]
[1776866264150,42.71,78829.57,39.3,0.23763,0.00011,21.16119]
[1776866264259,42.71,78829.57,39.3,0.23763,0.00011,21.16119]
[1776866264599,42.71,78829.57,39.3,0.23763,0.00011,21.16119]
[1776866264907,42.71,78829.57,39.3,0.23763,0.00011,21.16119]
[1776866265013,42.71,78835.06,39.3,0.23821,0.00011,21.1912]
[1776866265146,42.71,78835.06,39.3,0.23821,0.00011,21.1912]
[1776866265156,42.71,78835.06,39.3,0.23821,0.00011,21.1912]
[1776866265260,42.71,78835.06,39.3,0.23821,0.00011,21.1912]
[1776866265275,42.71,78835.06,39.3,0.23821,0.00011,21.1912]
[1776866265994,42.71,78835.06,39.3,0.23821,0.00011,21.1912]
[1776866265769,42.71,78848.2,39.3,0.2396,0.00011,21.26246]
[1776866267193,42.71,78851.38,39.3,0.23994,0.00011,21.27977]
[1776866272721,42.71,78845.46,39.3,0.23932,0.00011,21.24817]
[1776866272815,42.71,78845.13,39.3,0.23929,0.00011,21.24661]
[1776866274929,42.71,78844.1,39.3,0.23918,0.00011,21.24103]
[1776866275027,42.71,78843.55,39.3,0.23913,0.00011,21.23827]
[1776866275451,42.71,78843.55,39.3,0.23913,0.00011,21.23827]
[1776866275495,42.71,78848.74,39.3,0.23969,0.00011,21.2666]
[1776866276180,42.71,78848.74,39.3,0.23969,0.00011,21.2666]
[1776866276627,42.71,78848.74,39.3,0.23969,0.00011,21.2666]
[1776866278302,42.71,78849.67,39.3,0.23979,0.00011,21.27182]
[1776866278346,42.71,78848.91,39.3,0.23971,0.00011,21.26779]
[1776866281894,42.72,78847.73,39.3,0.2396,0.00011,21.26198]
[1776866281995,42.72,78836.06,39.3,0.23836,0.00011,21.19898]
[1776866283772,42.72,78836.6,39.3,0.23843,0.00011,21.20217]
[1776866283930,42.72,78826.17,39.3,0.23733,0.00011,21.14583]
[1776866284395,42.72,78816.88,39.3,0.23635,0.00011,21.09526]
[1776866285054,42.72,78816.88,39.3,0.23635,0.00011,21.09526]
[1776866286549,42.72,78819.96,39.3,0.23668,0.00011,21.11232]
[1776866287028,42.72,78819.96,39.3,0.23668,0.00011,21.11232]
[1776866287428,42.72,78818.21,39.3,0.2365,0.00011,21.10305]
[1776866287593,42.72,78818.21,39.3,0.2365,0.00011,21.10305]
[1776866288050,42.72,78825.82,39.3,0.23731,0.00011,21.14474]
[1776866288284,42.72,78825.82,39.3,0.23731,0.00011,21.14474]
[1776866288423,42.72,78830.8,39.3,0.23784,0.00011,21.17204]
[1776866289050,42.72,78830.8,39.3,0.23784,0.00011,21.17204]
[1776866289199,42.72,78830.8,39.3,0.23784,0.00011,21.17204]
[1776866290233,42.73,78834.08,39.3,0.2382,0.00011,21.19039]
[1776866290473,42.73,78834.08,39.3,0.2382,0.00011,21.19039]
[1776866296194,42.73,78829.44,39.3,0.23774,0.00011,21.16664]
[1776866301513,42.74,78828.96,39.3,0.23772,0.00011,21.16587]
[1776866306549,42.74,78828.88,39.3,0.23775,0.00011,21.16704]
[1776866311584,42.75,78837.47,39.3,0.23866,0.00011,21.21105]
[1776866316619,42.75,78832.14,39.3,0.23812,0.00011,21.18335]
[1776866321654,42.76,78832.6,39.3,0.2382,0.00011,21.18725]
[1776866325023,42.76,78831.9,39.3,0.23814,0.00011,21.18403]
[1776866330179,42.77,78827.67,39.3,0.23772,0.00011,21.16285]
[1776866335326,42.77,78819.4,39.3,0.23689,0.00011,21.1196]
[1776866338893,42.78,78821.61,39.3,0.23715,0.00011,21.13305]
[1776866339479,42.78,78829.68,39.3,0.23801,0.00011,21.17721]
[1776866344954,42.79,78833.04,39.3,0.23839,0.00011,21.19687]
[1776866345653,42.79,78837.53,39.3,0.23887,0.00011,21.22146]
[1776866351868,42.79,78838.14,39.3,0.23897,0.00011,21.22639]
[1776866354260,42.8,78839.73,39.3,0.23915,0.00011,21.23544]
[1776866354688,42.8,78839.73,39.3,0.23915,0.00011,21.23544]
[1776866356377,42.8,78849.71,39.3,0.24022,0.00011,21.28975]
[1776866356436,42.8,78849.71,39.3,0.24022,0.00011,21.28975]
[1776866360901,42.8,78851.35,39.3,0.2404,0.00011,21.29916]
[1776866360910,42.8,78851.35,39.3,0.2404,0.00011,21.29916]
[1776866365487,42.8,78853.59,39.3,0.24065,0.00011,21.31186]
[1776866367202,42.8,78851.37,39.3,0.24042,0.00011,21.30014]
[1776866371957,42.8,78853.01,39.3,0.24058,0.00011,21.30541]
[1776866374211,42.81,78859.84,39.3,0.24131,0.00011,21.34255]
[1776866375132,42.81,78865.8,39.3,0.24195,0.00011,21.37471]
[1776866377554,42.81,78867.07,39.3,0.24208,0.00011,21.38163]
[1776866378122,42.81,78867.07,39.3,0.24208,0.00011,21.38163]
[1776866381002,42.81,78864.2,39.3,0.24178,0.00011,21.36635]
[1776866381058,42.81,78864.2,39.3,0.24178,0.00011,21.36635]
[1776866381079,42.81,78864.2,39.3,0.24178,0.00011,21.36635]
[1776866386121,42.81,78863.7,39.3,0.24174,0.00011,21.36401]
[1776866391936,42.81,78863.78,39.3,0.24175,0.00011,21.3647]
[1776866397199,42.81,78867.04,39.3,0.24211,0.00011,21.38275]
[1776866401126,42.81,78868.58,39.3,0.24227,0.00011,21.39111]
[1776866401677,42.81,78869.67,39.3,0.24239,0.00011,21.39702]
[1776866402850,42.81,78871.45,39.3,0.24258,0.00011,21.4066]
[1776866403125,42.81,78871.45,39.3,0.24258,0.00011,21.4066]
[1776866403592,42.81,78874.96,39.3,0.24296,0.00011,21.42543]
[1776866403705,42.81,78874.96,39.3,0.24296,0.00011,21.42543]
[1776866403747,42.81,78874.96,39.3,0.24296,0.00011,21.42543]
[1776866403958,42.81,78874.96,39.3,0.24296,0.00011,21.42543]
[1776866404108,42.81,78874.96,39.3,0.24296,0.00011,21.42543]
[1776866404150,42.81,78891.84,39.3,0.24476,0.00011,21.51582]
[1776866404643,42.81,78891.84,39.3,0.24476,0.00011,21.51582]
[1776866405548,42.81,78893.41,39.3,0.24493,0.00011,21.52412]
[1776866406127,42.81,78893.41,39.3,0.24493,0.00011,21.52412]
[1776866406139,42.81,78893.41,39.3,0.24493,0.00011,21.52412]
[1776866406549,42.81,78889.45,39.3,0.2445,0.00011,21.50276]
[1776866407137,42.81,78889.45,39.3,0.2445,0.00011,21.50276]
[1776866407243,42.81,78884.37,39.3,0.24396,0.00011,21.47558]
[1776866408132,42.81,78884.37,39.3,0.24396,0.00011,21.47558]
[1776866408319,42.81,78877.47,39.3,0.24322,0.00011,21.43856]
[1776866408654,42.81,78877.47,39.3,0.24322,0.00011,21.43856]
[1776866408897,42.81,78877.47,39.3,0.24322,0.00011,21.43856]
[1776866409136,42.81,78877.47,39.3,0.24322,0.00011,21.43856]
[1776866409254,42.81,78875.31,39.3,0.24299,0.00011,21.42698]
[1776866409312,42.81,78875.31,39.3,0.24299,0.00011,21.42698]
[1776866409313,42.81,78875.31,39.3,0.24299,0.00011,21.42698]
[1776866409457,42.81,78875.31,39.3,0.24299,0.00011,21.42698]
[1776866409639,42.81,78875.31,39.3,0.24299,0.00011,21.42698]
[1776866410071,42.81,78848.93,39.3,0.24018,0.00011,21.2851]
[1776866410191,42.81,78848.93,39.3,0.24018,0.00011,21.2851]
[1776866410213,42.81,78848.93,39.3,0.24018,0.00011,21.2851]
[1776866410573,42.81,78848.93,39.3,0.24018,0.00011,21.2851]
[1776866411073,42.81,78848.93,39.3,0.24018,0.00011,21.2851]
[1776866412264,42.81,78841.33,39.3,0.23938,0.00011,21.24415]
[1776866412273,42.81,78841.33,39.3,0.23938,0.00011,21.24415]
[1776866412579,42.81,78841.33,39.3,0.23938,0.00011,21.24415]
[1776866412650,42.81,78841.33,39.3,0.23938,0.00011,21.24415]
[1776866413138,42.81,78841.33,39.3,0.23938,0.00011,21.24415]
[1776866413175,42.81,78843.31,39.3,0.23959,0.00011,21.25496]
[1776866413449,42.81,78843.31,39.3,0.23959,0.00011,21.25496]
[1776866414228,42.81,78852.01,39.3,0.24051,0.00011,21.30207]
[1776866416031,42.81,78850.89,39.3,0.24039,0.00011,21.29603]
[1776866416167,42.81,78845.89,39.3,0.23987,0.00011,21.26918]
[1776866420743,42.82,78852.2,39.3,0.24055,0.00011,21.3038]
[1776866422091,42.82,78854.33,39.3,0.24078,0.00011,21.31556]
[1776866424433,42.82,78844.71,39.3,0.23977,0.00011,21.26399]
[1776866425501,42.82,78844.2,39.3,0.23972,0.00011,21.26142]
[1776866426328,42.82,78848.42,39.3,0.24017,0.00011,21.28439]
[1776866429834,42.82,78861.9,39.3,0.24161,0.00011,21.35736]
[1776866430704,42.82,78866.78,39.3,0.24213,0.00011,21.38367]
[1776866431675,42.82,78867.39,39.3,0.24217,0.00011,21.38295]
[1776866432018,42.82,78867.39,39.3,0.24217,0.00011,21.38295]
[1776866433078,42.82,78873.68,39.3,0.24284,0.00011,21.41673]
[1776866433787,42.82,78870.93,39.3,0.24254,0.00011,21.402]
[1776866434668,42.82,78871.12,39.3,0.24256,0.00011,21.40302]
[1776866435327,42.82,78867.97,39.3,0.24223,0.00011,21.38613]
[1776866438593,42.82,78856.46,39.3,0.24101,0.00011,21.32453]
[1776866438716,42.82,78856.46,39.3,0.24101,0.00011,21.32453]
[1776866441490,42.82,78846.61,39.3,0.23997,0.00011,21.27192]
[1776866443764,42.83,78845.61,39.3,0.23987,0.00011,21.2667]
[1776866443905,42.83,78845.61,39.3,0.23987,0.00011,21.2667]
[1776866444571,42.83,78857.69,39.3,0.24116,0.00011,21.33218]
[1776866445326,42.83,78857.69,39.3,0.24116,0.00011,21.33218]
[1776866451021,42.83,78854.55,39.3,0.24085,0.00011,21.31606]
[1776866452207,42.83,78851.68,39.3,0.24054,0.00011,21.30075]
[1776866453238,42.83,78846.47,39.3,0.23999,0.00011,21.27278]
[1776866453983,42.83,78846.47,39.3,0.23999,0.00011,21.27278]
[1776866454159,42.83,78846.47,39.3,0.23999,0.00011,21.27278]
[1776866454210,42.83,78845.4,39.3,0.23989,0.00011,21.26738]
[1776866454852,42.83,78830.74,39.3,0.23834,0.00011,21.18813]
[1776866456169,42.83,78830.74,39.3,0.23834,0.00011,21.18813]
[1776866457125,42.83,78827.01,39.3,0.23795,0.00011,21.16811]
[1776866457216,42.83,78827.01,39.3,0.23795,0.00011,21.16811]
[1776866457262,42.83,78821.2,39.3,0.23734,0.00011,21.13706]
[1776866458283,42.83,78812.91,39.3,0.23647,0.00011,21.09205]
[1776866460080,42.84,78816.48,39.3,0.23686,0.00011,21.112]
[1776866461986,42.84,78821.94,39.3,0.23744,0.00011,21.14188]
[1776866462703,42.84,78809.29,39.3,0.23611,0.00011,21.07366]
[1776866463384,42.84,78809.29,39.3,0.23611,0.00011,21.07366]
[1776866463819,42.84,78809.29,39.3,0.23611,0.00011,21.07366]
[1776866466061,42.84,78813.35,39.3,0.23655,0.00011,21.09633]
[1776866467026,42.84,78811.07,39.3,0.23633,0.00011,21.08452]
[1776866470522,42.85,78818.06,39.3,0.23708,0.00011,21.12329]
[1776866473087,42.85,78821.63,39.3,0.23746,0.00011,21.14314]
[1776866473136,42.85,78831.95,39.3,0.23856,0.00011,21.19943]
[1776866473623,42.85,78831.95,39.3,0.23856,0.00011,21.19943]
[1776866473795,42.85,78831.95,39.3,0.23856,0.00011,21.19943]
[1776866474081,42.85,78844.86,39.3,0.23993,0.00011,21.26926]
[1776866474923,42.85,78844.86,39.3,0.23993,0.00011,21.26926]
[1776866475021,42.85,78844.86,39.3,0.23993,0.00011,21.26926]
[1776866475026,42.85,78849.29,39.3,0.2404,0.00011,21.29315]
[1776866475664,42.85,78849.29,39.3,0.2404,0.00011,21.29315]
[1776866476316,42.85,78857.33,39.3,0.24125,0.00011,21.3365]
[1776866476346,42.85,78857.33,39.3,0.24125,0.00011,21.3365]
[1776866476369,42.85,78857.33,39.3,0.24125,0.00011,21.3365]
[1776866476802,42.85,78866.36,39.3,0.24222,0.00011,21.38514]
[1776866477421,42.85,78866.36,39.3,0.24222,0.00011,21.38514]
[1776866478373,42.85,78871.59,39.3,0.24278,0.00011,21.41326]
[1776866478552,42.85,78871.59,39.3,0.24278,0.00011,21.41326]
[1776866479150,42.85,78872.52,39.3,0.24288,0.00011,21.41842]
[1776866480021,42.85,78872.52,39.3,0.24288,0.00011,21.41842]
[1776866480138,42.85,78872.52,39.3,0.24288,0.00011,21.41842]
[1776866480180,42.85,78872.44,39.3,0.24287,0.00011,21.41809]
[1776866480961,42.85,78882.3,39.3,0.24393,0.00011,21.4709]
[1776866481307,42.85,78882.3,39.3,0.24393,0.00011,21.4709]
[1776866481557,42.85,78882.3,39.3,0.24393,0.00011,21.4709]
[1776866481784,42.85,78882.3,39.3,0.24393,0.00011,21.4709]
[1776866482704,42.85,78887.42,39.3,0.24447,0.00011,21.49828]
[1776866482778,42.85,78887.42,39.3,0.24447,0.00011,21.49828]
[1776866484531,42.85,78879.5,39.3,0.24362,0.00011,21.45576]
[1776866485451,42.85,78873.77,39.3,0.24301,0.00011,21.42503]
[1776866486912,42.85,78869.99,39.3,0.24261,0.00011,21.40476]
[1776866487333,42.85,78869.55,39.3,0.24256,0.00011,21.4024]
[1776866488063,42.85,78869.55,39.3,0.24256,0.00011,21.4024]
[1776866488082,42.85,78869.55,39.3,0.24256,0.00011,21.4024]
[1776866489465,42.85,78882.24,39.3,0.24392,0.00011,21.47038]
[1776866490389,42.85,78878.99,39.3,0.24357,0.00011,21.45292]
[1776866492734,42.85,78885.18,39.3,0.2442,0.00011,21.48184]
[1776866492820,42.85,78885.18,39.3,0.2442,0.00011,21.48184]
[1776866492966,42.85,78885.18,39.3,0.2442,0.00011,21.48184]
[1776866493568,42.85,78893.17,39.3,0.24505,0.00011,21.52452]
[1776866493813,42.85,78893.17,39.3,0.24505,0.00011,21.52452]
[1776866494101,42.85,78893.17,39.3,0.24505,0.00011,21.52452]
[1776866496550,42.85,78895.41,39.3,0.24529,0.00011,21.53614]
[1776866497327,42.85,78894.54,39.3,0.24519,0.00011,21.53123]
[1776866499271,42.85,78900.5,39.3,0.24582,0.00011,21.56272]
[1776866500521,42.85,78903.92,39.3,0.24619,0.00011,21.58094]
[1776866500932,42.85,78903.92,39.3,0.24619,0.00011,21.58094]
[1776866501033,42.85,78904.51,39.3,0.24625,0.00011,21.58382]
[1776866501411,42.85,78904.51,39.3,0.24625,0.00011,21.58382]
[1776866501978,42.85,78907.68,39.3,0.24659,0.00011,21.60069]
[1776866502400,42.85,78907.68,39.3,0.24659,0.00011,21.60069]
[1776866502666,42.85,78907.68,39.3,0.24659,0.00011,21.60069]
[1776866504379,42.85,78908.28,39.3,0.24665,0.00011,21.60379]
[1776866504386,42.85,78908.28,39.3,0.24665,0.00011,21.60379]
[1776866504692,42.85,78908.28,39.3,0.24665,0.00011,21.60379]
[1776866506110,42.85,78909.12,39.3,0.24674,0.00011,21.60821]
[1776866506405,42.85,78909.56,39.3,0.24678,0.00011,21.61053]
[1776866507873,42.85,78912.84,39.3,0.24714,0.00011,21.62793]
[1776866508700,42.85,78906.97,39.3,0.2465,0.00011,21.59668]
[1776866514200,42.85,78912.24,39.3,0.24707,0.00011,21.62461]
[1776866514889,42.85,78909.19,39.3,0.24674,0.00011,21.60836]
[1776866520104,42.84,78914.65,39.3,0.24732,0.00011,21.6372]
[1776866520975,42.84,78914.65,39.3,0.24732,0.00011,21.6372]
[1776866522146,42.84,78919.48,39.3,0.24784,0.00011,21.66279]
[1776866522798,42.84,78920.72,39.3,0.24798,0.00011,21.66929]
[1776866522845,42.84,78920.72,39.3,0.24798,0.00011,21.66929]
[1776866523448,42.84,78924.72,39.3,0.24841,0.00011,21.69049]
[1776866524086,42.84,78924.72,39.3,0.24841,0.00011,21.69049]
[1776866524214,42.84,78909.64,39.3,0.24678,0.00011,21.61038]
[1776866524523,42.84,78909.64,39.3,0.24678,0.00011,21.61038]
[1776866524968,42.84,78909.64,39.3,0.24678,0.00011,21.61038]
[1776866525143,42.84,78897.03,39.3,0.24542,0.00011,21.5431]
[1776866525731,42.84,78897.03,39.3,0.24542,0.00011,21.5431]
[1776866525935,42.84,78897.03,39.3,0.24542,0.00011,21.5431]
[1776866527017,42.84,78892.05,39.3,0.24489,0.00011,21.51658]
[1776866527472,42.84,78892.96,39.3,0.24499,0.00011,21.52152]
[1776866528088,42.84,78892.96,39.3,0.24499,0.00011,21.52152]
[1776866530355,42.84,78891.78,39.3,0.24487,0.00011,21.51544]
[1776866530513,42.84,78891.78,39.3,0.24487,0.00011,21.51544]
[1776866531186,42.84,78901.86,39.3,0.24595,0.00011,21.56928]
[1776866533626,42.84,78900.54,39.3,0.24581,0.00011,21.5623]
[1776866536513,42.85,78890.15,39.3,0.2447,0.00011,21.50704]
[1776866539242,42.85,78899.43,39.3,0.2457,0.00011,21.55676]
[1776866542565,42.85,78895.24,39.3,0.24525,0.00011,21.53453]
[1776866542952,42.85,78895.24,39.3,0.24525,0.00011,21.53453]
[1776866542992,42.85,78895.24,39.3,0.24525,0.00011,21.53453]
[1776866543270,42.85,78886.62,39.3,0.24433,0.00011,21.48855]
[1776866543727,42.85,78886.62,39.3,0.24433,0.00011,21.48855]
[1776866544277,42.85,78889.32,39.3,0.24462,0.00011,21.50301]
[1776866544877,42.85,78889.32,39.3,0.24462,0.00011,21.50301]
[1776866545284,42.85,78888.25,39.3,0.24451,0.00011,21.49729]
[1776866545408,42.85,78888.25,39.3,0.24451,0.00011,21.49729]
[1776866545677,42.85,78888.25,39.3,0.24451,0.00011,21.49729]
[1776866546291,42.85,78876.74,39.3,0.24327,0.00011,21.4357]
[1776866546983,42.85,78876.74,39.3,0.24327,0.00011,21.4357]
[1776866546994,42.85,78876.74,39.3,0.24327,0.00011,21.4357]
[1776866547508,42.85,78869.7,39.3,0.24252,0.00011,21.39802]
[1776866548305,42.85,78860.04,39.3,0.2415,0.00011,21.34623]
[1776866548325,42.85,78860.04,39.3,0.2415,0.00011,21.34623]
[1776866549489,42.85,78860.3,39.3,0.24153,0.00011,21.34778]
[1776866549555,42.85,78860.3,39.3,0.24153,0.00011,21.34778]
[1776866549585,42.85,78860.3,39.3,0.24153,0.00011,21.34778]
[1776866550327,42.85,78871.78,39.3,0.24275,0.00011,21.40956]
[1776866551300,42.85,78871.78,39.3,0.24273,0.00011,21.40561]
[1776866551596,42.85,78887.48,39.3,0.24441,0.00011,21.48966]
[1776866552726,42.85,78887.48,39.3,0.24441,0.00011,21.48966]
[1776866552805,42.85,78887.48,39.3,0.24441,0.00011,21.48966]
[1776866552866,42.85,78889.06,39.3,0.24458,0.00011,21.49815]
[1776866553907,42.85,78889.06,39.3,0.24458,0.00011,21.49815]
[1776866553948,42.85,78879.76,39.3,0.24358,0.00011,21.4484]
[1776866559384,42.85,78878.63,39.3,0.24346,0.00011,21.44246]
[1776866564429,42.85,78878.24,39.3,0.24342,0.00011,21.44046]
[1776866569344,42.85,78874.64,39.3,0.24304,0.00011,21.42128]
[1776866569362,42.85,78875.16,39.3,0.2431,0.00011,21.42415]
[1776866569570,42.85,78875.16,39.3,0.2431,0.00011,21.42415]
[1776866575497,42.85,78871.85,39.3,0.24275,0.00011,21.40666]
[1776866577512,42.85,78885.61,39.3,0.24422,0.00011,21.48041]
[1776866578375,42.85,78885.61,39.3,0.24422,0.00011,21.48041]
[1776866578786,42.85,78885.61,39.3,0.24422,0.00011,21.48041]
[1776866578887,42.85,78888.15,39.3,0.24449,0.00011,21.49395]
[1776866580009,42.85,78888.15,39.3,0.24449,0.00011,21.49395]
[1776866580136,42.85,78887.55,39.3,0.24443,0.00011,21.49078]
[1776866580914,42.85,78887.55,39.3,0.24443,0.00011,21.49078]
[1776866582992,42.85,78885.96,39.3,0.24426,0.00011,21.48231]
[1776866584654,42.85,78876.85,39.3,0.24329,0.00011,21.43356]
[1776866587668,42.85,78882.13,39.3,0.24385,0.00011,21.46182]
[1776866587969,42.85,78882.13,39.3,0.24385,0.00011,21.46182]
[1776866587982,42.85,78891.91,39.3,0.2449,0.00011,21.51408]
[1776866590299,42.85,78893.48,39.3,0.24506,0.00011,21.52239]
[1776866590350,42.85,78892.94,39.3,0.24501,0.00011,21.51953]
[1776866590978,42.85,78892.94,39.3,0.24501,0.00011,21.51953]
[1776866591039,42.85,78892.94,39.3,0.24501,0.00011,21.51953]
[1776866594879,42.85,78886.4,39.3,0.2443,0.00011,21.48449]
[1776866595336,42.85,78886.4,39.3,0.2443,0.00011,21.48449]
[1776866596564,42.85,78883.7,39.3,0.24401,0.00011,21.47001]
[1776866596990,42.85,78883.7,39.3,0.24401,0.00011,21.47001]
[1776866597077,42.85,78887.67,39.3,0.24444,0.00011,21.49124]
[1776866597473,42.85,78887.67,39.3,0.24444,0.00011,21.49124]
[1776866597939,42.85,78887.67,39.3,0.24444,0.00011,21.49124]
[1776866598918,42.85,78892.79,39.3,0.24499,0.00011,21.51862]
[1776866599026,42.85,78892.79,39.3,0.24499,0.00011,21.51862]
[1776866599919,42.85,78897.4,39.3,0.24548,0.00011,21.54323]
[1776866600977,42.85,78898.44,39.3,0.24559,0.00011,21.54876]
[1776866601542,42.85,78899.05,39.3,0.24566,0.00011,21.55196]
[1776866601746,42.85,78899.05,39.3,0.24566,0.00011,21.55196]
[1776866601927,42.85,78899.05,39.3,0.24566,0.00011,21.55196]
[1776866602226,42.85,78899.05,39.3,0.24566,0.00011,21.55196]
[1776866602311,42.85,78898.59,39.3,0.24561,0.00011,21.54949]
[1776866602813,42.85,78889.29,39.3,0.24461,0.00011,21.49987]
[1776866604595,42.85,78890.05,39.3,0.24469,0.00011,21.5039]
[1776866605146,42.85,78890.05,39.3,0.24469,0.00011,21.5039]
[1776866605242,42.85,78888.7,39.3,0.24455,0.00011,21.49663]
[1776866606352,42.85,78888.7,39.3,0.24455,0.00011,21.49663]
[1776866606701,42.85,78895.62,39.3,0.24529,0.00011,21.53359]
[1776866608712,42.85,78896.08,39.3,0.24534,0.00011,21.53605]
[1776866608914,42.85,78896.08,39.3,0.24534,0.00011,21.53605]
[1776866608937,42.85,78896.08,39.3,0.24534,0.00011,21.53605]
[1776866608991,42.85,78896.08,39.3,0.24534,0.00011,21.53605]
[1776866609147,42.85,78896.08,39.3,0.24534,0.00011,21.53605]
[1776866610093,42.85,78894.23,39.3,0.24514,0.00011,21.52623]
[1776866610133,42.85,78894.23,39.3,0.24514,0.00011,21.52623]
[1776866610243,42.85,78894.23,39.3,0.24514,0.00011,21.52623]
[1776866610284,42.85,78894.6,39.3,0.24518,0.00011,21.52821]
[1776866610661,42.85,78894.6,39.3,0.24518,0.00011,21.52821]
[1776866610676,42.85,78894.6,39.3,0.24518,0.00011,21.52821]
[1776866610742,42.85,78894.6,39.3,0.24518,0.00011,21.52821]
[1776866610914,42.85,78894.6,39.3,0.24518,0.00011,21.52821]
[1776866611114,42.85,78884.58,39.3,0.24408,0.00011,21.4706]
[1776866611515,42.85,78884.58,39.3,0.24408,0.00011,21.4706]
[1776866612889,42.85,78885.89,39.3,0.24422,0.00011,21.47761]
[1776866612945,42.85,78885.89,39.3,0.24422,0.00011,21.47761]
[1776866612990,42.85,78888.05,39.3,0.24445,0.00011,21.48915]
[1776866613928,42.85,78888.05,39.3,0.24445,0.00011,21.48915]
[1776866618129,42.85,78890.34,39.3,0.2447,0.00011,21.50162]
[1776866620151,42.85,78897.84,39.3,0.2455,0.00011,21.54166]
[1776866620971,42.85,78902.13,39.3,0.24596,0.00011,21.56453]
[1776866626677,42.85,78898.27,39.3,0.24555,0.00011,21.54402]
[1776866626935,42.85,78898.27,39.3,0.24555,0.00011,21.54402]
[1776866631259,42.85,78899.63,39.3,0.2457,0.00011,21.55138]
[1776866631934,42.85,78900.78,39.3,0.24582,0.00011,21.55753]
[1776866631972,42.85,78900.78,39.3,0.24582,0.00011,21.55753]
[1776866633057,42.85,78901.39,39.3,0.24589,0.00011,21.56078]
[1776866634373,42.85,78903.56,39.3,0.24612,0.00011,21.57233]
[1776866644217,42.85,78911.67,39.3,0.24699,0.00011,21.61504]
[1776866644269,42.85,78911.67,39.3,0.24699,0.00011,21.61504]
[1776866644308,42.85,78911.67,39.3,0.24699,0.00011,21.61504]
[1776866644542,42.85,78912.23,39.3,0.24704,0.00011,21.61792]
[1776866644637,42.85,78912.23,39.3,0.24704,0.00011,21.61792]
[1776866645959,42.85,78917.88,39.3,0.24765,0.00011,21.64792]
[1776866652047,42.85,78921.26,39.3,0.248,0.00011,21.66524]
[1776866653220,42.85,78921.26,39.3,0.248,0.00011,21.66524]
[1776866653224,42.85,78921.26,39.3,0.248,0.00011,21.66524]
[1776866658226,42.85,78918.04,39.3,0.24765,0.00011,21.64769]
[1776866658725,42.85,78917.04,39.3,0.24754,0.00011,21.6423]
[1776866659252,42.85,78917.04,39.3,0.24754,0.00011,21.6423]
[1776866660103,42.85,78906.66,39.3,0.24642,0.00011,21.58706]
[1776866660688,42.85,78906.66,39.3,0.24642,0.00011,21.58706]
[1776866660854,42.85,78906.66,39.3,0.24642,0.00011,21.58706]
[1776866662210,42.85,78904.9,39.3,0.24623,0.00011,21.57762]
[1776866668022,42.85,78911.04,39.3,0.24688,0.00011,21.61011]
[1776866669304,42.85,78911.83,39.3,0.24697,0.00011,21.61427]
[1776866669305,42.85,78911.83,39.3,0.24697,0.00011,21.61427]
[1776866669318,42.85,78911.83,39.3,0.24697,0.00011,21.61427]
[1776866669366,42.85,78911.83,39.3,0.24697,0.00011,21.61427]
[1776866669433,42.85,78911.83,39.3,0.24697,0.00011,21.61427]
[1776866671186,42.84,78922.69,39.3,0.24811,0.00011,21.66772]
[1776866673158,42.84,78922.13,39.3,0.24805,0.00011,21.66468]
[1776866673573,42.84,78921.91,39.3,0.24802,0.00011,21.66332]
[1776866674223,42.84,78921.91,39.3,0.24802,0.00011,21.66332]
[1776866675489,42.84,78916.5,39.3,0.24743,0.00011,21.63452]
[1776866678241,42.84,78914.99,39.3,0.24727,0.00011,21.62632]
[1776866678244,42.84,78914.99,39.3,0.24727,0.00011,21.62632]
[1776866679799,42.84,78918.26,39.3,0.24762,0.00011,21.64357]
[1776866679998,42.84,78918.26,39.3,0.24762,0.00011,21.64357]
[1776866685286,42.84,78919.4,39.3,0.24773,0.00011,21.64922]
[1776866688563,42.84,78919.12,39.3,0.2477,0.00011,21.64753]
[1776866692622,42.84,78920.76,39.3,0.24787,0.00011,21.65597]
[1776866695623,42.84,78917.53,39.3,0.24752,0.00011,21.63869]
[1776866695800,42.84,78917.53,39.3,0.24752,0.00011,21.63869]
[1776866697773,42.84,78921.05,39.3,0.24789,0.00011,21.65724]
[1776866697815,42.84,78921.05,39.3,0.24789,0.00011,21.65724]
[1776866700106,42.84,78917.37,39.3,0.24749,0.00011,21.63758]
[1776866700416,42.84,78917.37,39.3,0.24749,0.00011,21.63758]
[1776866700546,42.84,78910.71,39.3,0.24677,0.00011,21.60219]
[1776866700552,42.84,78910.71,39.3,0.24677,0.00011,21.60219]
[1776866702923,42.84,78908.64,39.3,0.24655,0.00011,21.59111]
[1776866705749,42.84,78907.18,39.3,0.24639,0.00011,21.58336]
[1776866705829,42.84,78907.18,39.3,0.24639,0.00011,21.58336]
[1776866707408,42.84,78908.37,39.3,0.24652,0.00011,21.5897]
[1776866707557,42.84,78907.84,39.3,0.24647,0.00011,21.58688]
[1776866707962,42.84,78907.84,39.3,0.24647,0.00011,21.58688]
[1776866708052,42.84,78907.84,39.3,0.24647,0.00011,21.58688]
[1776866708086,42.84,78907.84,39.3,0.24647,0.00011,21.58688]
[1776866708339,42.84,78907.84,39.3,0.24647,0.00011,21.58688]
[1776866710415,42.84,78913.86,39.3,0.24711,0.00011,21.61889]
[1776866710459,42.84,78913.86,39.3,0.24711,0.00011,21.61889]
[1776866710846,42.84,78913.32,39.3,0.24705,0.00011,21.61599]
[1776866714319,42.84,78904.47,39.3,0.2461,0.00011,21.56889]
[1776866714999,42.84,78902.34,39.3,0.24587,0.00011,21.55757]
[1776866718210,42.84,78901.11,39.3,0.24574,0.00011,21.55114]
[1776866718591,42.84,78897.49,39.3,0.24536,0.00011,21.53191]
[1776866720912,42.84,78887.02,39.3,0.24424,0.00011,21.47609]
[1776866722944,42.84,78881.99,39.3,0.2437,0.00011,21.44945]
[1776866722983,42.84,78881.99,39.3,0.2437,0.00011,21.44945]
[1776866723100,42.84,78881.99,39.3,0.2437,0.00011,21.44945]
[1776866723310,42.84,78881.99,39.3,0.2437,0.00011,21.44945]
[1776866723446,42.84,78881.99,39.3,0.2437,0.00011,21.44945]
[1776866723989,42.84,78877.77,39.3,0.24326,0.00011,21.42717]
[1776866724223,42.84,78865.15,39.3,0.24191,0.00011,21.35945]
[1776866725101,42.84,78865.15,39.3,0.24191,0.00011,21.35945]
[1776866725375,42.84,78865.15,39.3,0.24191,0.00011,21.35945]
[1776866727566,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866727715,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866727780,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866727795,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866727900,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866727925,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866728150,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866728361,42.84,78850.45,39.3,0.24036,0.00011,21.28083]
[1776866728436,42.84,78845.48,39.3,0.23984,0.00011,21.25428]
[1776866728650,42.84,78833.5,39.3,0.23857,0.00011,21.18954]
[1776866729824,42.84,78833.5,39.3,0.23857,0.00011,21.18954]
[1776866731500,42.84,78827.46,39.3,0.23793,0.00011,21.15698]
[1776866731922,42.84,78828.47,39.3,0.23802,0.00011,21.15852]
[1776866732335,42.84,78828.47,39.3,0.23802,0.00011,21.15852]
[1776866732830,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866732836,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866732842,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866732988,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866732998,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866733100,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866733131,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866733207,42.85,78830.94,39.3,0.23828,0.00011,21.17221]
[1776866733662,42.85,78830.77,39.3,0.23827,0.00011,21.17134]
[1776866734210,42.85,78830.77,39.3,0.23827,0.00011,21.17134]
[1776866734263,42.85,78830.77,39.3,0.23827,0.00011,21.17134]
[1776866734613,42.85,78824.45,39.3,0.2376,0.00011,21.1373]
[1776866734749,42.85,78824.45,39.3,0.2376,0.00011,21.1373]
[1776866734871,42.85,78824.45,39.3,0.2376,0.00011,21.1373]
[1776866735763,42.85,78820.62,39.3,0.2372,0.00011,21.11674]
[1776866739791,42.85,78818.24,39.3,0.23696,0.00011,21.10445]
[1776866740227,42.85,78818.24,39.3,0.23696,0.00011,21.10445]
[1776866740958,42.85,78818.72,39.3,0.23702,0.00011,21.1075]
[1776866740997,42.85,78818.72,39.3,0.23702,0.00011,21.1075]
[1776866742207,42.85,78821.3,39.3,0.2373,0.00011,21.1215]
[1776866742431,42.85,78821.3,39.3,0.2373,0.00011,21.1215]
[1776866742688,42.85,78825.38,39.3,0.23773,0.00011,21.144]
[1776866742813,42.85,78825.38,39.3,0.23773,0.00011,21.144]
[1776866742937,42.85,78825.38,39.3,0.23773,0.00011,21.144]
[1776866743196,42.85,78825.38,39.3,0.23773,0.00011,21.144]
[1776866744349,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866744866,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745108,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745172,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745179,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745302,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745318,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745374,42.85,78812.18,39.3,0.23635,0.00011,21.07283]
[1776866745455,42.85,78805.83,39.3,0.23568,0.00011,21.03831]
[1776866745534,42.85,78805.83,39.3,0.23568,0.00011,21.03831]
[1776866745642,42.85,78805.83,39.3,0.23568,0.00011,21.03831]
[1776866745794,42.85,78805.83,39.3,0.23568,0.00011,21.03831]
[1776866745898,42.86,78789.95,39.3,0.23402,0.0001,20.95198]
[1776866747126,42.86,78789.95,39.3,0.23402,0.0001,20.95198]
[1776866747204,42.86,78789.95,39.3,0.23402,0.0001,20.95198]
[1776866747705,42.86,78785.47,39.3,0.23357,0.0001,20.92818]
[1776866748518,42.86,78780.93,39.3,0.2331,0.0001,20.90363]
[1776866748544,42.86,78780.93,39.3,0.2331,0.0001,20.90363]
[1776866749477,42.86,78780.93,39.3,0.2331,0.0001,20.90363]
[1776866750150,42.86,78776.46,39.3,0.23263,0.0001,20.87904]
[1776866750786,42.86,78774.65,39.3,0.23244,0.0001,20.86914]
[1776866750807,42.86,78774.65,39.3,0.23244,0.0001,20.86914]
[1776866750860,42.86,78774.65,39.3,0.23244,0.0001,20.86914]
[1776866751819,42.86,78773.45,39.3,0.23232,0.0001,20.86287]
[1776866752136,42.86,78773.45,39.3,0.23232,0.0001,20.86287]
[1776866752138,42.86,78773.45,39.3,0.23232,0.0001,20.86287]
[1776866752917,42.86,78766.19,39.3,0.23156,0.0001,20.82292]
[1776866753175,42.86,78766.19,39.3,0.23156,0.0001,20.82292]
[1776866753584,42.86,78770.27,39.3,0.23198,0.0001,20.8452]
[1776866754679,42.86,78771.59,39.3,0.23212,0.0001,20.85243]
[1776866754971,42.86,78771.59,39.3,0.23212,0.0001,20.85243]
[1776866755028,42.86,78771.59,39.3,0.23212,0.0001,20.85243]
[1776866755880,42.86,78770.95,39.3,0.23206,0.0001,20.84926]
[1776866756944,42.86,78762.96,39.3,0.23123,0.0001,20.80534]
[1776866757169,42.86,78762.96,39.3,0.23123,0.0001,20.80534]
[1776866758393,42.86,78757.55,39.3,0.23067,0.0001,20.77565]
[1776866758755,42.86,78758.42,39.3,0.23076,0.0001,20.78041]
[1776866758979,42.86,78758.42,39.3,0.23076,0.0001,20.78041]
[1776866759043,42.86,78758.42,39.3,0.23076,0.0001,20.78041]
[1776866761439,42.86,78764.83,39.3,0.23143,0.0001,20.81601]
[1776866761468,42.86,78768.75,39.3,0.23185,0.0001,20.83824]
[1776866761987,42.86,78768.75,39.3,0.23185,0.0001,20.83824]
[1776866765017,42.87,78769.26,39.3,0.23193,0.0001,20.8423]
[1776866765029,42.87,78769.26,39.3,0.23193,0.0001,20.8423]
[1776866765119,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866765674,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866765975,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866765994,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866766156,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866766408,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866766450,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866766490,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866766499,42.87,78766.4,39.3,0.23163,0.0001,20.82663]
[1776866766562,42.87,78760.64,39.3,0.23103,0.0001,20.79495]
[1776866766860,42.87,78750.82,39.3,0.23001,0.0001,20.74102]
[1776866768903,42.87,78748.34,39.3,0.22975,0.0001,20.7273]
[1776866769947,42.87,78746.85,39.3,0.2296,0.0001,20.71905]
[1776866769965,42.87,78746.85,39.3,0.2296,0.0001,20.71905]
[1776866771032,42.87,78747.74,39.3,0.22969,0.0001,20.72383]
[1776866772788,42.87,78745.05,39.3,0.22941,0.0001,20.70899]
[1776866772791,42.87,78745.05,39.3,0.22941,0.0001,20.70899]
[1776866773409,42.87,78744.98,39.3,0.2294,0.0001,20.70864]
[1776866774185,42.87,78744.98,39.3,0.2294,0.0001,20.70864]
[1776866774304,42.87,78744.98,39.3,0.2294,0.0001,20.70864]
[1776866775003,42.87,78746.07,39.3,0.22952,0.0001,20.71464]
[1776866775527,42.87,78746.07,39.3,0.22952,0.0001,20.71464]
[1776866775540,42.87,78746.07,39.3,0.22952,0.0001,20.71464]
[1776866776851,42.87,78755.99,39.3,0.23055,0.0001,20.76926]
[1776866776988,42.87,78755.99,39.3,0.23055,0.0001,20.76926]
[1776866777201,42.87,78755.99,39.3,0.23055,0.0001,20.76926]
[1776866777213,42.87,78755.99,39.3,0.23055,0.0001,20.76926]
[1776866777293,42.87,78755.99,39.3,0.23055,0.0001,20.76926]
[1776866778916,42.87,78750.12,39.3,0.22994,0.0001,20.73704]
[1776866779003,42.87,78750.12,39.3,0.22994,0.0001,20.73704]
[1776866779049,42.87,78750.12,39.3,0.22994,0.0001,20.73704]
[1776866779289,42.87,78750.12,39.3,0.22994,0.0001,20.73704]
[1776866779296,42.87,78750.12,39.3,0.22994,0.0001,20.73704]
[1776866779791,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866779796,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866779847,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866780197,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866780231,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866780328,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866780542,42.87,78750.41,39.3,0.22997,0.0001,20.73866]
[1776866780498,42.87,78747.59,39.3,0.22968,0.0001,20.72315]
[1776866781657,42.87,78745.1,39.3,0.22942,0.0001,20.70943]
[1776866781669,42.87,78745.1,39.3,0.22942,0.0001,20.70943]
[1776866782933,42.87,78742.14,39.3,0.22911,0.0001,20.69314]
[1776866783265,42.87,78742.14,39.3,0.22911,0.0001,20.69314]
[1776866783325,42.87,78742.14,39.3,0.22911,0.0001,20.69314]
[1776866783326,42.87,78742.14,39.3,0.22911,0.0001,20.69314]
[1776866783334,42.87,78742.14,39.3,0.22911,0.0001,20.69314]
[1776866783507,42.87,78742.14,39.3,0.22911,0.0001,20.69314]
[1776866784162,42.87,78741.75,39.3,0.22907,0.0001,20.691]
[1776866784239,42.87,78741.75,39.3,0.22907,0.0001,20.691]
[1776866784477,42.87,78741.75,39.3,0.22907,0.0001,20.691]
[1776866784497,42.87,78741.75,39.3,0.22907,0.0001,20.691]
[1776866784548,42.87,78741.75,39.3,0.22907,0.0001,20.691]
[1776866784545,42.87,78742.86,39.3,0.22919,0.0001,20.69707]
[1776866784828,42.87,78742.86,39.3,0.22919,0.0001,20.69707]
[1776866785310,42.87,78737.45,39.3,0.22863,0.0001,20.66727]
[1776866785810,42.87,78737.45,39.3,0.22863,0.0001,20.66727]
[1776866788494,42.86,78747.06,39.3,0.2296,0.0001,20.71923]
[1776866790210,42.86,78759.74,39.3,0.23091,0.0001,20.78859]
[1776866791703,42.86,78764.27,39.3,0.23134,0.0001,20.8086]
[1776866792400,42.86,78762.63,39.3,0.23116,0.0001,20.79935]
[1776866795577,42.86,78757.49,39.3,0.23062,0.0001,20.7709]
[1776866796387,42.86,78756.92,39.3,0.23056,0.0001,20.76755]
[1776866797385,42.86,78755.34,39.3,0.23038,0.0001,20.75833]
[1776866797579,42.86,78755.34,39.3,0.23038,0.0001,20.75833]
[1776866797601,42.86,78755.34,39.3,0.23038,0.0001,20.75833]
[1776866797633,42.85,78755.63,39.3,0.23041,0.0001,20.75971]
[1776866799994,42.85,78758.81,39.3,0.23074,0.0001,20.77696]
[1776866800957,42.85,78761.77,39.3,0.23104,0.0001,20.79298]
[1776866801934,42.85,78765.66,39.3,0.23144,0.0001,20.81407]
[1776866801965,42.85,78765.66,39.3,0.23144,0.0001,20.81407]
[1776866802291,42.85,78765.66,39.3,0.23144,0.0001,20.81407]
[1776866802376,42.85,78779.6,39.3,0.23289,0.0001,20.89015]
[1776866803326,42.85,78779.6,39.3,0.23289,0.0001,20.89015]
[1776866804164,42.85,78788.62,39.3,0.23382,0.0001,20.9389]
[1776866804818,42.85,78790.28,39.3,0.23399,0.0001,20.94796]
[1776866805502,42.85,78791.18,39.3,0.23407,0.0001,20.95223]
[1776866805892,42.85,78791.18,39.3,0.23407,0.0001,20.95223]
[1776866806517,42.85,78791.18,39.3,0.23407,0.0001,20.95223]
[1776866807750,42.85,78792.16,39.3,0.23417,0.0001,20.95724]
[1776866807771,42.85,78792.16,39.3,0.23417,0.0001,20.95724]
[1776866808286,42.85,78792.16,39.3,0.23417,0.0001,20.95724]
[1776866808580,42.85,78792.16,39.3,0.23417,0.0001,20.95724]
[1776866808363,42.84,78801.79,39.3,0.23517,0.0001,21.0094]
[1776866810641,42.84,78804.65,39.3,0.23546,0.00011,21.02434]
[1776866811570,42.84,78804.65,39.3,0.23546,0.00011,21.02434]
[1776866811628,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866811649,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866811970,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812023,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812035,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812164,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812262,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812487,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812524,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812606,42.84,78805.4,39.3,0.23553,0.00011,21.02786]
[1776866812555,42.84,78808.11,39.3,0.23582,0.00011,21.04281]
[1776866812723,42.84,78808.11,39.3,0.23582,0.00011,21.04281]
[1776866813290,42.84,78808.11,39.3,0.23582,0.00011,21.04281]
[1776866813380,42.84,78808.11,39.3,0.23582,0.00011,21.04281]
[1776866813671,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866813833,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866813884,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866814199,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866814301,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866814475,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866814519,42.84,78816.06,39.3,0.23666,0.00011,21.08634]
[1776866814621,42.84,78825.61,39.3,0.23768,0.00011,21.13851]
[1776866815208,42.84,78840.68,39.3,0.23927,0.00011,21.22006]
[1776866816357,42.84,78840.68,39.3,0.23927,0.00011,21.22006]
[1776866817881,42.84,78849.96,39.3,0.24026,0.00011,21.27062]
[1776866821253,42.85,78853.98,39.3,0.2407,0.00011,21.29272]
[1776866823366,42.85,78844.1,39.3,0.23966,0.00011,21.23969]
[1776866823931,42.85,78846.04,39.3,0.23987,0.00011,21.25049]
[1776866823970,42.85,78846.04,39.3,0.23987,0.00011,21.25049]
[1776866824279,42.85,78846.04,39.3,0.23987,0.00011,21.25049]
[1776866824497,42.85,78846.04,39.3,0.23987,0.00011,21.25049]
[1776866824588,42.85,78863.22,39.3,0.2417,0.00011,21.34327]
[1776866824798,42.85,78863.22,39.3,0.2417,0.00011,21.34327]
[1776866825281,42.85,78872.58,39.3,0.2427,0.00011,21.39353]
[1776866825654,42.85,78872.58,39.3,0.2427,0.00011,21.39353]
[1776866826537,42.85,78872.58,39.3,0.2427,0.00011,21.39353]
[1776866826546,42.85,78872.58,39.3,0.2427,0.00011,21.39353]
[1776866826585,42.85,78872.3,39.3,0.24267,0.00011,21.39236]
[1776866828701,42.85,78867.39,39.3,0.24216,0.00011,21.3662]
[1776866829806,42.85,78865.43,39.3,0.24195,0.00011,21.35589]
[1776866830112,42.85,78865.43,39.3,0.24195,0.00011,21.35589]
[1776866830127,42.85,78865.43,39.3,0.24195,0.00011,21.35589]
[1776866830491,42.85,78865.43,39.3,0.24195,0.00011,21.35589]
[1776866830607,42.85,78866.43,39.3,0.24206,0.00011,21.36159]
[1776866830928,42.85,78866.43,39.3,0.24206,0.00011,21.36159]
[1776866831611,42.85,78866.43,39.3,0.24206,0.00011,21.36159]
[1776866831723,42.85,78866.79,39.3,0.2421,0.00011,21.36364]
[1776866831868,42.85,78866.79,39.3,0.2421,0.00011,21.36364]
[1776866832225,42.85,78866.79,39.3,0.2421,0.00011,21.36364]
[1776866832330,42.85,78866.07,39.3,0.24203,0.00011,21.35977]
[1776866834349,42.85,78864.44,39.3,0.24186,0.00011,21.35105]
[1776866834455,42.85,78856.86,39.3,0.24105,0.00011,21.31038]
[1776866835418,42.85,78856.86,39.3,0.24105,0.00011,21.31038]
[1776866836143,42.85,78854.25,39.3,0.24077,0.00011,21.29632]
[1776866836810,42.85,78852.1,39.3,0.24054,0.00011,21.28474]
[1776866839795,42.85,78854.24,39.3,0.24077,0.00011,21.29631]
[1776866840986,42.85,78853.57,39.3,0.2407,0.00011,21.29273]
[1776866841630,42.85,78844.54,39.3,0.23974,0.00011,21.24406]
[1776866841870,42.85,78844.54,39.3,0.23974,0.00011,21.24406]
[1776866842151,42.85,78844.54,39.3,0.23974,0.00011,21.24406]
[1776866842304,42.85,78844.54,39.3,0.23974,0.00011,21.24406]
[1776866842487,42.85,78844.54,39.3,0.23974,0.00011,21.24406]
[1776866842524,42.86,78835.33,39.3,0.23877,0.00011,21.19438]
[1776866844020,42.86,78828.35,39.3,0.23803,0.00011,21.15663]
[1776866844220,42.86,78828.35,39.3,0.23803,0.00011,21.15663]
[1776866844242,42.86,78828.35,39.3,0.23803,0.00011,21.15663]
[1776866845202,42.86,78825.34,39.3,0.23771,0.00011,21.14033]
[1776866845799,42.86,78821.09,39.3,0.23727,0.00011,21.11743]
[1776866846210,42.86,78821.09,39.3,0.23727,0.00011,21.11743]
[1776866846438,42.85,78818.5,39.3,0.23699,0.00011,21.10299]
[1776866847353,42.85,78818.5,39.3,0.23699,0.00011,21.10299]
[1776866847408,42.85,78818.5,39.3,0.23699,0.00011,21.10299]
[1776866847445,42.85,78809.03,39.3,0.23598,0.00011,21.05118]
[1776866847949,42.85,78809.03,39.3,0.23598,0.00011,21.05118]
[1776866851636,42.85,78803.26,39.3,0.23536,0.00011,21.01889]
[1776866852277,42.85,78803.38,39.3,0.23534,0.00011,21.01515]
[1776866852448,42.85,78803.38,39.3,0.23534,0.00011,21.01515]
[1776866852574,42.85,78803.38,39.3,0.23534,0.00011,21.01515]
[1776866852647,42.85,78809.82,39.3,0.23601,0.00011,21.04992]
[1776866852732,42.85,78809.82,39.3,0.23601,0.00011,21.04992]
[1776866853372,42.85,78809.82,39.3,0.23601,0.00011,21.04992]
[1776866853487,42.85,78813.41,39.3,0.23639,0.00011,21.06967]
[1776866853705,42.85,78813.41,39.3,0.23639,0.00011,21.06967]
[1776866855427,42.85,78816.8,39.3,0.23675,0.00011,21.08824]
[1776866855501,42.85,78816.28,39.3,0.2367,0.00011,21.08556]
[1776866857492,42.85,78813.51,39.3,0.23641,0.00011,21.07071]
[1776866857504,42.85,78813.51,39.3,0.23641,0.00011,21.07071]
[1776866857515,42.85,78812.4,39.3,0.2363,0.00011,21.06489]
[1776866861008,42.85,78814.55,39.3,0.23653,0.00011,21.07706]
[1776866862253,42.85,78814.97,39.3,0.23658,0.00011,21.07949]
[1776866862278,42.85,78814.97,39.3,0.23658,0.00011,21.07949]
[1776866862549,42.85,78811.12,39.3,0.23617,0.00011,21.0584]
[1776866862892,42.85,78811.12,39.3,0.23617,0.00011,21.0584]
[1776866862905,42.85,78811.12,39.3,0.23617,0.00011,21.0584]
[1776866863005,42.85,78811.12,39.3,0.23617,0.00011,21.0584]
[1776866863263,42.85,78811.12,39.3,0.23617,0.00011,21.0584]
[1776866863449,42.85,78811.12,39.3,0.23617,0.00011,21.0584]
[1776866863557,42.85,78800.27,39.3,0.23503,0.0001,20.99901]
[1776866863868,42.85,78800.27,39.3,0.23503,0.0001,20.99901]
[1776866864563,42.85,78790.31,39.3,0.23398,0.0001,20.94442]
[1776866865749,42.85,78786.4,39.3,0.23356,0.0001,20.92284]
[1776866865765,42.85,78786.4,39.3,0.23356,0.0001,20.92284]
[1776866866384,42.85,78786.4,39.3,0.23356,0.0001,20.92284]
[1776866866578,42.85,78789.95,39.3,0.23393,0.0001,20.94194]
[1776866868947,42.85,78793.82,39.3,0.23432,0.0001,20.96244]
[1776866869159,42.85,78793.82,39.3,0.23432,0.0001,20.96244]
[1776866869288,42.85,78793.82,39.3,0.23432,0.0001,20.96244]
[1776866869383,42.85,78793.82,39.3,0.23432,0.0001,20.96244]
[1776866869554,42.85,78793.82,39.3,0.23432,0.0001,20.96244]
[1776866869600,42.84,78807.82,39.3,0.23578,0.00011,21.03839]
[1776866870115,42.84,78807.82,39.3,0.23578,0.00011,21.03839]
[1776866872523,42.84,78822.76,39.3,0.23735,0.00011,21.11924]
[1776866873854,42.84,78822.13,39.3,0.23728,0.00011,21.11541]
[1776866874295,42.84,78822.13,39.3,0.23728,0.00011,21.11541]
[1776866874634,42.84,78822.29,39.3,0.2373,0.00011,21.11639]
[1776866876178,42.84,78825.69,39.3,0.23766,0.00011,21.13494]
[1776866877217,42.84,78827.4,39.3,0.23784,0.00011,21.14429]
[1776866877432,42.84,78827.4,39.3,0.23784,0.00011,21.14429]
[1776866877656,42.84,78832.4,39.3,0.23837,0.00011,21.17155]
[1776866877918,42.84,78832.4,39.3,0.23837,0.00011,21.17155]
[1776866877977,42.84,78832.4,39.3,0.23837,0.00011,21.17155]
[1776866879593,42.84,78839.37,39.3,0.23911,0.00011,21.20946]
[1776866880685,42.85,78841.87,39.3,0.23938,0.00011,21.22313]
[1776866882150,42.85,78839.23,39.3,0.23911,0.00011,21.20917]
[1776866882176,42.85,78839.23,39.3,0.23911,0.00011,21.20917]
[1776866882279,42.85,78839.23,39.3,0.23911,0.00011,21.20917]
[1776866882691,42.85,78829.71,39.3,0.2381,0.00011,21.15777]
[1776866886281,42.85,78832.23,39.3,0.23838,0.00011,21.17173]
[1776866888325,42.85,78837.91,39.3,0.23898,0.00011,21.20272]
[1776866890509,42.85,78837.48,39.3,0.23894,0.00011,21.20058]
[1776866890618,42.85,78837.13,39.3,0.23891,0.00011,21.19879]
[1776866891631,42.85,78837.13,39.3,0.23891,0.00011,21.19879]
[1776866891656,42.85,78837.13,39.3,0.23891,0.00011,21.19879]
[1776866891648,42.85,78840.06,39.3,0.23922,0.00011,21.21485]
[1776866896791,42.85,78841.88,39.3,0.23942,0.00011,21.22509]
[1776866899557,42.85,78841.85,39.3,0.23942,0.00011,21.22499]
[1776866901326,42.85,78844.56,39.3,0.23971,0.00011,21.23975]
[1776866905699,42.85,78850.0,39.3,0.24029,0.00011,21.26924]
[1776866905864,42.85,78850.41,39.3,0.24033,0.00011,21.27149]
[1776866906327,42.85,78850.41,39.3,0.24033,0.00011,21.27149]
[1776866906579,42.85,78850.41,39.3,0.24033,0.00011,21.27149]
[1776866906666,42.85,78859.39,39.3,0.24129,0.00011,21.3198]
[1776866906870,42.85,78869.05,39.3,0.24232,0.00011,21.3717]
[1776866912554,42.85,78870.3,39.3,0.24245,0.00011,21.37831]
[1776866914329,42.85,78870.52,39.3,0.24244,0.00011,21.3754]
[1776866914439,42.85,78870.52,39.3,0.24244,0.00011,21.3754]
[1776866914662,42.85,78870.52,39.3,0.24244,0.00011,21.3754]
[1776866914926,42.85,78857.99,39.3,0.24111,0.00011,21.30809]
[1776866917326,42.85,78855.48,39.3,0.24084,0.00011,21.29453]
[1776866920323,42.85,78863.77,39.3,0.24172,0.00011,21.33907]
[1776866920718,42.85,78863.77,39.3,0.24172,0.00011,21.33907]
[1776866922543,42.85,78865.06,39.3,0.24186,0.00011,21.34586]
[1776866923716,42.85,78868.91,39.3,0.24226,0.00011,21.36635]
[1776866923989,42.85,78876.04,39.3,0.24302,0.00011,21.40448]
[1776866925765,42.85,78875.82,39.3,0.243,0.00011,21.40325]
[1776866931038,42.85,78876.37,39.3,0.24305,0.00011,21.40594]
[1776866935496,42.85,78875.82,39.3,0.24299,0.00011,21.40285]
[1776866938678,42.85,78874.35,39.3,0.24283,0.00011,21.39479]
[1776866939997,42.85,78866.3,39.3,0.24197,0.00011,21.35158]
[1776866940144,42.85,78866.3,39.3,0.24197,0.00011,21.35158]
[1776866940326,42.85,78866.3,39.3,0.24197,0.00011,21.35158]
[1776866940362,42.85,78860.16,39.3,0.24131,0.00011,21.31858]
[1776866943230,42.85,78854.53,39.3,0.24071,0.00011,21.2882]
[1776866944495,42.85,78855.12,39.3,0.24078,0.00011,21.29134]
[1776866945760,42.85,78852.33,39.3,0.24048,0.00011,21.27631]
[1776866946231,42.85,78846.68,39.3,0.23988,0.00011,21.24585]
[1776866948874,42.85,78842.87,39.3,0.23948,0.00011,21.2254]
[1776866949163,42.85,78843.57,39.3,0.23955,0.00011,21.22924]
[1776866949885,42.85,78843.57,39.3,0.23955,0.00011,21.22924]
[1776866950172,42.85,78844.28,39.3,0.23963,0.00011,21.23323]
[1776866955206,42.85,78845.15,39.3,0.23973,0.00011,21.23821]
[1776866956466,42.85,78845.15,39.3,0.23973,0.00011,21.23821]
[1776866956640,42.85,78845.15,39.3,0.23973,0.00011,21.23821]
[1776866956695,42.85,78848.58,39.3,0.2401,0.00011,21.25681]
[1776866958412,42.85,78857.96,39.3,0.24109,0.00011,21.3074]
[1776866960190,42.85,78861.27,39.3,0.24145,0.00011,21.32523]
[1776866960241,42.85,78861.82,39.3,0.24151,0.00011,21.3282]
[1776866961170,42.85,78861.82,39.3,0.24151,0.00011,21.3282]
[1776866962212,42.85,78865.49,39.3,0.2419,0.00011,21.34788]
[1776866967290,42.85,78864.11,39.3,0.24174,0.00011,21.34004]
[1776866969403,42.85,78865.06,39.3,0.24184,0.00011,21.3451]
[1776866969487,42.85,78865.06,39.3,0.24184,0.00011,21.3451]
[1776866969654,42.85,78865.06,39.3,0.24184,0.00011,21.3451]
[1776866971318,42.85,78880.5,39.3,0.24345,0.00011,21.42363]
[1776866972705,42.85,78880.5,39.3,0.24345,0.00011,21.42363]
[1776866972804,42.85,78879.73,39.3,0.24337,0.00011,21.41936]
[1776866972984,42.85,78879.73,39.3,0.24337,0.00011,21.41936]
[1776866973347,42.85,78879.73,39.3,0.24337,0.00011,21.41936]
[1776866975797,42.85,78864.22,39.3,0.24171,0.00011,21.33591]
[1776866977112,42.85,78864.03,39.3,0.24169,0.00011,21.33481]
[1776866977285,42.85,78864.03,39.3,0.24169,0.00011,21.33481]
[1776866977411,42.85,78864.03,39.3,0.24169,0.00011,21.33481]
[1776866977607,42.85,78864.03,39.3,0.24169,0.00011,21.33481]
[1776866979108,42.85,78851.47,39.3,0.24035,0.00011,21.26719]
[1776866979284,42.85,78851.47,39.3,0.24035,0.00011,21.26719]
[1776866980953,42.85,78854.76,39.3,0.2407,0.00011,21.28493]
[1776866981191,42.85,78854.76,39.3,0.2407,0.00011,21.28493]
[1776866983122,42.85,78850.77,39.3,0.24028,0.00011,21.26345]
[1776866984245,42.85,78845.19,39.3,0.23969,0.00011,21.23337]
[1776866984355,42.85,78845.19,39.3,0.23969,0.00011,21.23337]
[1776866985262,42.85,78841.84,39.3,0.23933,0.00011,21.21531]
[1776866988237,42.85,78849.5,39.3,0.24015,0.00011,21.2569]
[1776866989079,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989151,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989185,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989204,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989212,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989557,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989672,42.85,78851.27,39.3,0.24034,0.00011,21.26653]
[1776866989735,42.85,78864.61,39.3,0.24176,0.00011,21.33837]
[1776866989879,42.85,78864.61,39.3,0.24176,0.00011,21.33837]
[1776866991210,42.85,78868.65,39.3,0.24219,0.00011,21.36002]
[1776866992244,42.85,78868.73,39.3,0.2422,0.00011,21.36045]
[1776866994169,42.85,78865.66,39.3,0.24187,0.00011,21.34376]
[1776866994769,42.85,78865.37,39.3,0.24184,0.00011,21.34226]
[1776866995223,42.85,78865.37,39.3,0.24184,0.00011,21.34226]
[1776866996331,42.85,78863.96,39.3,0.24169,0.00011,21.33468]
[1776867001327,42.85,78863.18,39.3,0.24161,0.00011,21.33088]
[1776867001330,42.85,78863.18,39.3,0.24161,0.00011,21.33088]
[1776867001396,42.85,78863.18,39.3,0.24161,0.00011,21.33088]
[1776867005191,42.85,78867.92,39.3,0.24212,0.00011,21.35662]
[1776867010597,42.85,78866.7,39.3,0.242,0.00011,21.35039]
[1776867011571,42.85,78866.7,39.3,0.242,0.00011,21.35039]
[1776867016639,42.85,78870.63,39.3,0.24242,0.00011,21.37171]
[1776867017286,42.85,78870.63,39.3,0.24242,0.00011,21.37171]
[1776867017303,42.85,78870.63,39.3,0.24242,0.00011,21.37171]
[1776867017647,42.85,78882.03,39.3,0.24364,0.00011,21.4328]
[1776867018919,42.85,78887.01,39.3,0.24417,0.00011,21.45945]
[1776867019638,42.85,78887.01,39.3,0.24417,0.00011,21.45945]
[1776867020232,42.85,78890.46,39.3,0.24454,0.00011,21.47776]
[1776867022728,42.85,78893.31,39.3,0.24484,0.00011,21.49276]
[1776867023688,42.85,78894.43,39.3,0.24496,0.00011,21.49862]
[1776867025753,42.85,78894.59,39.3,0.24497,0.00011,21.49922]
[1776867026436,42.85,78897.36,39.3,0.24526,0.00011,21.51387]
[1776867026455,42.85,78897.36,39.3,0.24526,0.00011,21.51387]
[1776867027522,42.85,78901.76,39.3,0.24573,0.00011,21.53719]
[1776867033663,42.85,78904.06,39.3,0.24593,0.00011,21.54448]
[1776867039724,42.84,78908.24,39.3,0.24636,0.00011,21.56548]
[1776867039805,42.84,78907.52,39.3,0.24627,0.00011,21.56146]
[1776867043971,42.84,78911.53,39.3,0.2467,0.00011,21.58243]
[1776867044842,42.84,78916.33,39.3,0.24721,0.00011,21.60788]
[1776867045805,42.84,78916.33,39.3,0.24721,0.00011,21.60788]
[1776867045881,42.84,78916.33,39.3,0.24721,0.00011,21.60788]
[1776867045848,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046186,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046515,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046597,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046612,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046793,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046819,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046834,42.84,78930.36,39.3,0.24873,0.00011,21.6822]
[1776867046855,42.84,78945.96,39.3,0.25042,0.00011,21.76463]
[1776867048869,42.84,78952.76,39.3,0.25114,0.00011,21.79984]
[1776867049680,42.84,78952.76,39.3,0.25114,0.00011,21.79984]
[1776867049717,42.84,78952.76,39.3,0.25114,0.00011,21.79984]
[1776867049902,42.84,78952.76,39.3,0.25114,0.00011,21.79984]
[1776867049907,42.84,78952.76,39.3,0.25114,0.00011,21.79984]
[1776867049993,42.84,78952.76,39.3,0.25114,0.00011,21.79984]
[1776867050045,42.83,78956.24,39.3,0.25151,0.00011,21.8179]
[1776867050437,42.83,78956.24,39.3,0.25151,0.00011,21.8179]
[1776867050854,42.83,78956.24,39.3,0.25151,0.00011,21.8179]
[1776867051252,42.83,78964.37,39.3,0.2524,0.00011,21.86063]
[1776867053472,42.83,78963.71,39.3,0.25231,0.00011,21.85628]
[1776867054873,42.83,78967.47,39.3,0.25271,0.00011,21.87571]
[1776867057157,42.83,78970.38,39.3,0.25301,0.00011,21.88998]
[1776867057491,42.83,78970.38,39.3,0.25301,0.00011,21.88998]
[1776867059348,42.82,78959.09,39.3,0.25176,0.00011,21.83004]
[1776867061310,42.82,78954.97,39.3,0.25131,0.00011,21.80808]
[1776867061350,42.82,78954.97,39.3,0.25131,0.00011,21.80808]
[1776867062954,42.82,78957.83,39.3,0.25161,0.00011,21.82287]
[1776867063052,42.82,78964.94,39.3,0.25237,0.00011,21.85966]
[1776867063934,42.82,78964.94,39.3,0.25237,0.00011,21.85966]
[1776867064031,42.82,78971.05,39.3,0.25304,0.00011,21.89173]
[1776867064278,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065050,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065249,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065293,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065430,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065593,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065707,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065751,42.82,78980.06,39.3,0.25402,0.00011,21.93858]
[1776867065842,42.81,78990.11,39.3,0.25511,0.00011,21.99069]
[1776867066336,42.81,78990.11,39.3,0.25511,0.00011,21.99069]
[1776867066577,42.81,78990.11,39.3,0.25511,0.00011,21.99069]
[1776867066597,42.81,78990.11,39.3,0.25511,0.00011,21.99069]
[1776867066915,42.81,78993.45,39.3,0.25547,0.00011,22.00808]
[1776867067289,42.81,78993.45,39.3,0.25547,0.00011,22.00808]
[1776867067528,42.81,78993.45,39.3,0.25547,0.00011,22.00808]
[1776867067685,42.81,78993.45,39.3,0.25547,0.00011,22.00808]
[1776867067694,42.81,78993.45,39.3,0.25547,0.00011,22.00808]
[1776867068021,42.8,78989.18,39.3,0.25491,0.00011,21.98153]
[1776867068653,42.8,78989.18,39.3,0.25491,0.00011,21.98153]
[1776867068896,42.8,78989.18,39.3,0.25491,0.00011,21.98153]
[1776867068961,42.79,78976.07,39.3,0.25347,0.00011,21.91258]
[1776867069871,42.79,78976.07,39.3,0.25347,0.00011,21.91258]
[1776867069892,42.79,78963.12,39.3,0.25205,0.00011,21.84431]
[1776867071695,42.79,78952.71,39.3,0.25091,0.00011,21.78903]
[1776867072311,42.79,78952.71,39.3,0.25091,0.00011,21.78903]
[1776867072562,42.79,78952.71,39.3,0.25091,0.00011,21.78903]
[1776867072701,42.79,78952.71,39.3,0.25091,0.00011,21.78903]
[1776867072888,42.79,78952.71,39.3,0.25091,0.00011,21.78903]
[1776867072935,42.79,78952.71,39.3,0.25091,0.00011,21.78903]
[1776867072974,42.79,78948.95,39.3,0.25049,0.00011,21.76899]
[1776867073006,42.79,78948.95,39.3,0.25049,0.00011,21.76899]
[1776867073336,42.79,78948.95,39.3,0.25049,0.00011,21.76899]
[1776867073527,42.79,78948.95,39.3,0.25049,0.00011,21.76899]
[1776867073957,42.79,78948.95,39.3,0.25049,0.00011,21.76899]
[1776867074840,42.79,78947.23,39.3,0.2503,0.00011,21.75969]
[1776867075728,42.79,78941.93,39.3,0.24972,0.00011,21.73152]
[1776867076165,42.79,78939.65,39.3,0.24947,0.00011,21.71932]
[1776867076346,42.79,78939.65,39.3,0.24947,0.00011,21.71932]
[1776867076406,42.79,78939.65,39.3,0.24947,0.00011,21.71932]
[1776867076911,42.79,78936.97,39.3,0.24918,0.00011,21.70491]
[1776867077185,42.79,78936.97,39.3,0.24918,0.00011,21.70491]
[1776867077453,42.79,78936.97,39.3,0.24918,0.00011,21.70491]
[1776867077904,42.79,78936.97,39.3,0.24918,0.00011,21.70491]
[1776867078170,42.79,78933.1,39.3,0.24876,0.00011,21.68441]
[1776867078298,42.79,78933.1,39.3,0.24876,0.00011,21.68441]
[1776867078772,42.79,78933.1,39.3,0.24876,0.00011,21.68441]
[1776867078814,42.79,78933.44,39.3,0.24879,0.00011,21.68592]
[1776867079583,42.79,78933.44,39.3,0.24879,0.00011,21.68592]
[1776867079635,42.79,78933.44,39.3,0.24879,0.00011,21.68592]
[1776867079945,42.79,78933.44,39.3,0.24879,0.00011,21.68592]
[1776867079950,42.79,78933.44,39.3,0.24879,0.00011,21.68592]
[1776867081299,42.79,78934.71,39.3,0.24892,0.00011,21.69255]
[1776867081382,42.79,78934.71,39.3,0.24892,0.00011,21.69255]
[1776867082457,42.79,78937.04,39.3,0.24917,0.00011,21.70479]
[1776867082576,42.79,78937.04,39.3,0.24917,0.00011,21.70479]
[1776867082621,42.79,78937.04,39.3,0.24917,0.00011,21.70479]
[1776867083513,42.79,78953.75,39.3,0.25099,0.00011,21.79326]
[1776867084263,42.79,78953.75,39.3,0.25099,0.00011,21.79326]
[1776867087094,42.79,78963.28,39.3,0.25203,0.00011,21.84333]
[1776867087342,42.79,78963.28,39.3,0.25203,0.00011,21.84333]
[1776867088293,42.79,78961.71,39.3,0.25186,0.00011,21.83507]
[1776867091154,42.79,78968.39,39.3,0.25259,0.00011,21.87022]
[1776867091357,42.79,78968.39,39.3,0.25259,0.00011,21.87022]
[1776867091391,42.79,78971.11,39.3,0.25285,0.00011,21.88046]
[1776867093951,42.79,78969.83,39.3,0.25272,0.00011,21.87397]
[1776867095439,42.79,78978.74,39.3,0.25369,0.00011,21.92081]
[1776867097052,42.79,78988.06,39.3,0.25472,0.00011,21.96968]
[1776867098576,42.79,78991.59,39.3,0.2551,0.00011,21.98814]
[1776867098676,42.79,78991.59,39.3,0.2551,0.00011,21.98814]
[1776867098696,42.79,78991.59,39.3,0.2551,0.00011,21.98814]
[1776867098809,42.79,78991.59,39.3,0.2551,0.00011,21.98814]
[1776867098979,42.79,78991.59,39.3,0.2551,0.00011,21.98814]
[1776867099076,42.79,79000.17,39.3,0.25605,0.00011,22.03284]
[1776867100174,42.79,79008.52,39.3,0.25696,0.00011,22.0762]
[1776867100684,42.79,79008.52,39.3,0.25696,0.00011,22.0762]
[1776867106281,42.79,79009.84,39.3,0.25709,0.00011,22.08254]
[1776867107078,42.79,79009.84,39.3,0.25709,0.00011,22.08254]
[1776867107168,42.79,79009.84,39.3,0.25709,0.00011,22.08254]
[1776867107590,42.79,79009.84,39.3,0.25709,0.00011,22.08254]
[1776867110689,42.78,79013.42,39.3,0.25748,0.00011,22.10081]
[1776867111007,42.78,79013.42,39.3,0.25748,0.00011,22.10081]
[1776867112027,42.78,79013.74,39.3,0.25751,0.00011,22.10216]
[1776867112186,42.78,79013.74,39.3,0.25751,0.00011,22.10216]
[1776867113259,42.78,79014.47,39.3,0.25759,0.00011,22.10595]
[1776867113294,42.78,79014.47,39.3,0.25759,0.00011,22.10595]
[1776867113448,42.78,79014.47,39.3,0.25759,0.00011,22.10595]
[1776867115779,42.78,79015.88,39.3,0.25774,0.00011,22.11304]
[1776867117627,42.78,79014.81,39.3,0.25762,0.00011,22.10727]
[1776867117942,42.78,79014.81,39.3,0.25762,0.00011,22.10727]
[1776867118217,42.78,79014.81,39.3,0.25762,0.00011,22.10716]
[1776867120035,42.78,79008.3,39.3,0.25688,0.00011,22.07235]
[1776867123079,42.78,79004.69,39.3,0.25647,0.00011,22.05338]
[1776867126235,42.77,79013.58,39.3,0.25743,0.00011,22.09848]
[1776867128437,42.77,79002.59,39.3,0.25619,0.00011,22.04016]
[1776867129498,42.77,78992.18,39.3,0.25505,0.00011,21.98581]
[1776867131000,42.77,78992.18,39.3,0.25505,0.00011,21.98581]
[1776867133476,42.77,79001.69,39.3,0.2561,0.00011,22.03551]
[1776867138511,42.77,78991.41,39.3,0.25496,0.00011,21.98174]
[1776867139128,42.77,78991.41,39.3,0.25496,0.00011,21.98174]
[1776867144343,42.77,78995.41,39.3,0.25541,0.00011,22.00281]
[1776867150595,42.77,78982.96,39.3,0.25405,0.00011,21.93799]
[1776867154629,42.77,78993.73,39.3,0.25521,0.00011,21.99059]
[1776867159663,42.77,79001.21,39.3,0.25603,0.00011,22.02975]
[1776867164698,42.77,79001.85,39.3,0.2561,0.00011,22.03306]
[1776867169733,42.77,78999.02,39.3,0.25579,0.00011,22.01831]
[1776867174768,42.77,78998.53,39.3,0.25574,0.00011,22.01577]
[1776867179803,42.77,79008.39,39.3,0.25682,0.00011,22.06718]
[1776867184839,42.77,79003.91,39.3,0.25633,0.00011,22.04374]
[1776867185438,42.77,79003.91,39.3,0.25633,0.00011,22.04374]
[1776867188869,42.77,79018.28,39.3,0.25791,0.00011,22.11824]
[1776867193910,42.77,79021.66,39.3,0.25827,0.00011,22.13543]
[1776867198945,42.76,79019.91,39.3,0.25806,0.00011,22.12578]
[1776867202440,42.76,79018.74,39.3,0.25793,0.00011,22.11945]
[1776867208014,42.76,79022.21,39.3,0.2583,0.00011,22.1369]
[1776867213065,42.76,79021.61,39.3,0.2582,0.00011,22.12927]
[1776867218097,42.76,79019.5,39.3,0.25795,0.00011,22.1178]
[1776867223131,42.75,79022.94,39.3,0.25832,0.00011,22.13516]
[1776867228897,42.75,79022.72,39.3,0.25829,0.00011,22.1336]
[1776867234361,42.75,79025.41,39.3,0.25857,0.00011,22.14686]
[1776867240887,42.75,79023.88,39.3,0.25838,0.00011,22.13819]
[1776867246985,42.74,79030.24,39.3,0.25907,0.00011,22.17039]
[1776867252336,42.74,79029.49,39.3,0.25896,0.00011,22.16544]
[1776867257371,42.73,79033.18,39.3,0.25935,0.00011,22.18379]
[1776867259444,42.73,79034.06,39.3,0.25945,0.00011,22.18819]
[1776867262173,42.73,79032.94,39.3,0.25932,0.00011,22.18208]
[1776867262534,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867262665,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867262675,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867262749,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867262901,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867263117,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867263147,42.73,79033.25,39.3,0.25934,0.00011,22.18339]
[1776867263579,42.73,79038.64,39.3,0.25994,0.00011,22.21125]
[1776867263684,42.73,79038.64,39.3,0.25994,0.00011,22.21125]
[1776867263832,42.73,79038.64,39.3,0.25994,0.00011,22.21125]
[1776867264032,42.73,79038.64,39.3,0.25994,0.00011,22.21125]
[1776867264088,42.73,79063.91,39.3,0.26274,0.00011,22.34082]
[1776867264423,42.73,79063.91,39.3,0.26274,0.00011,22.34082]
[1776867264718,42.73,79063.91,39.3,0.26274,0.00011,22.34082]
[1776867264755,42.73,79082.48,39.3,0.26481,0.00011,22.43579]
[1776867265913,42.73,79082.48,39.3,0.26481,0.00011,22.43579]
[1776867266054,42.73,79082.48,39.3,0.26481,0.00011,22.43579]
[1776867266124,42.73,79082.48,39.3,0.26481,0.00011,22.43579]
[1776867266395,42.73,79074.57,39.3,0.26391,0.00011,22.39464]
[1776867266480,42.73,79074.57,39.3,0.26391,0.00011,22.39464]
[1776867267005,42.73,79074.57,39.3,0.26391,0.00011,22.39464]
[1776867267043,42.73,79074.57,39.3,0.26391,0.00011,22.39464]
[1776867267131,42.73,79074.57,39.3,0.26391,0.00011,22.39464]
[1776867267091,42.73,79053.49,39.3,0.26156,0.00011,22.28652]
[1776867267364,42.73,79053.49,39.3,0.26156,0.00011,22.28652]
[1776867267478,42.73,79053.49,39.3,0.26156,0.00011,22.28652]
[1776867267504,42.73,79053.49,39.3,0.26156,0.00011,22.28652]
[1776867267526,42.73,79053.49,39.3,0.26156,0.00011,22.28652]
[1776867267902,42.73,79053.49,39.3,0.26156,0.00011,22.28652]
[1776867267985,42.72,79028.09,39.3,0.25874,0.00011,22.15511]
[1776867268312,42.72,79028.09,39.3,0.25874,0.00011,22.15511]
[1776867268660,42.72,79028.09,39.3,0.25874,0.00011,22.15511]
[1776867268816,42.72,79028.09,39.3,0.25874,0.00011,22.15511]
[1776867269082,42.72,79003.73,39.3,0.25605,0.00011,22.02833]
[1776867269282,42.72,79003.73,39.3,0.25605,0.00011,22.02833]
[1776867270118,42.72,78988.37,39.3,0.25436,0.00011,21.94801]
[1776867270367,42.72,78988.37,39.3,0.25436,0.00011,21.94801]
[1776867271800,42.72,78989.21,39.3,0.25445,0.00011,21.95241]
[1776867272178,42.72,78989.21,39.3,0.25445,0.00011,21.95241]
[1776867272878,42.72,78987.27,39.3,0.25421,0.00011,21.9382]
[1776867274994,42.72,78983.81,39.3,0.25383,0.00011,21.91979]
[1776867276404,42.72,78983.28,39.3,0.25377,0.00011,21.91711]
[1776867276506,42.72,78983.28,39.3,0.25377,0.00011,21.91711]
[1776867276565,42.72,78983.28,39.3,0.25377,0.00011,21.91711]
[1776867278125,42.72,78983.04,39.3,0.25374,0.00011,21.91591]
[1776867278204,42.72,78980.55,39.3,0.25346,0.00011,21.90253]
[1776867279814,42.72,78980.62,39.3,0.25347,0.00011,21.90261]
[1776867282127,42.72,78978.86,39.3,0.25326,0.00011,21.89276]
[1776867282182,42.72,78978.86,39.3,0.25326,0.00011,21.89276]
[1776867282816,42.72,78978.01,39.3,0.25315,0.00011,21.88774]
[1776867283064,42.72,78987.27,39.3,0.25417,0.00011,21.93642]
[1776867283240,42.72,78987.27,39.3,0.25417,0.00011,21.93642]
[1776867283595,42.72,78987.27,39.3,0.25417,0.00011,21.93642]
[1776867283689,42.72,78998.09,39.3,0.25536,0.00011,21.99305]
[1776867284816,42.72,78998.09,39.3,0.25536,0.00011,21.99305]
[1776867285611,42.72,79002.8,39.3,0.25588,0.00011,22.01769]
[1776867285972,42.72,79002.8,39.3,0.25588,0.00011,22.01769]
[1776867286175,42.72,79002.8,39.3,0.25588,0.00011,22.01769]
[1776867286239,42.72,79000.3,39.3,0.2556,0.00011,22.00466]
[1776867289938,42.72,79010.56,39.3,0.25673,0.00011,22.05821]
[1776867290309,42.72,79010.56,39.3,0.25673,0.00011,22.05821]
[1776867292061,42.72,79018.47,39.3,0.25761,0.00011,22.09932]
[1776867294855,42.71,79027.11,39.3,0.25855,0.00011,22.14371]
[1776867296571,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867296600,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867296704,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867296819,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867296882,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867296926,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867297078,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867297151,42.71,79038.1,39.3,0.25976,0.00011,22.20046]
[1776867297120,42.71,79049.22,39.3,0.26099,0.00011,22.25767]
[1776867297218,42.71,79049.22,39.3,0.26099,0.00011,22.25767]
[1776867297537,42.71,79049.22,39.3,0.26099,0.00011,22.25767]
[1776867297683,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867298716,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867298833,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867298891,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867298935,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867299003,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867299040,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867299093,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867299229,42.71,79067.28,39.3,0.263,0.00011,22.35026]
[1776867299147,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867299414,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867299453,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867299506,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867299578,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867299799,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867299891,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867300084,42.71,79076.32,39.3,0.264,0.00011,22.3962]
[1776867300447,42.71,79078.91,39.3,0.26427,0.00011,22.40866]
[1776867300645,42.71,79078.91,39.3,0.26427,0.00011,22.40866]
[1776867300818,42.71,79078.91,39.3,0.26427,0.00011,22.40866]
[1776867300926,42.71,79078.91,39.3,0.26427,0.00011,22.40866]
[1776867302335,42.71,79076.51,39.3,0.26399,0.00011,22.396]
[1776867303260,42.7,79077.56,39.3,0.2641,0.00011,22.40098]
[1776867303355,42.7,79077.56,39.3,0.2641,0.00011,22.40098]
[1776867303423,42.7,79077.56,39.3,0.2641,0.00011,22.40098]
[1776867303731,42.7,79078.86,39.3,0.26424,0.00011,22.40724]
[1776867305581,42.7,79078.51,39.3,0.2642,0.00011,22.40545]
[1776867306455,42.7,79078.83,39.3,0.26423,0.00011,22.4071]
[1776867308183,42.7,79075.35,39.3,0.26385,0.00011,22.3893]
[1776867309254,42.7,79076.48,39.3,0.26397,0.00011,22.39513]
[1776867309342,42.7,79076.48,39.3,0.26397,0.00011,22.39513]
[1776867309593,42.7,79076.48,39.3,0.26397,0.00011,22.39513]
[1776867309828,42.7,79076.48,39.3,0.26397,0.00011,22.39513]
[1776867311104,42.7,79081.01,39.3,0.26448,0.00011,22.4183]
[1776867312447,42.7,79089.86,39.3,0.26547,0.00011,22.46343]
[1776867314339,42.7,79080.76,39.3,0.26445,0.00011,22.41688]
[1776867316016,42.7,79078.28,39.3,0.26417,0.00011,22.4042]
[1776867316381,42.7,79077.27,39.3,0.26406,0.00011,22.39903]
[1776867317934,42.7,79073.34,39.3,0.26362,0.00011,22.37892]
[1776867318005,42.7,79073.34,39.3,0.26362,0.00011,22.37892]
[1776867318050,42.7,79073.34,39.3,0.26362,0.00011,22.37892]
[1776867319855,42.7,79056.32,39.3,0.26172,0.00011,22.29166]
[1776867321052,42.7,79056.32,39.3,0.26172,0.00011,22.29166]
[1776867321062,42.7,79056.32,39.3,0.26172,0.00011,22.29166]
[1776867321154,42.7,79050.33,39.3,0.26106,0.00011,22.26102]
[1776867323145,42.7,79047.37,39.3,0.26073,0.00011,22.24575]
[1776867323212,42.7,79043.53,39.3,0.2603,0.00011,22.22544]
[1776867324740,42.7,79050.46,39.3,0.26106,0.00011,22.26119]
[1776867324891,42.7,79063.14,39.3,0.26248,0.00011,22.32661]
[1776867327062,42.7,79055.42,39.3,0.26163,0.00011,22.28715]
[1776867327074,42.7,79055.42,39.3,0.26163,0.00011,22.28715]
[1776867327190,42.7,79048.6,39.3,0.26087,0.00011,22.25214]
[1776867331713,42.7,79040.42,39.3,0.25995,0.00011,22.20918]
[1776867331759,42.7,79040.42,39.3,0.25995,0.00011,22.20918]
[1776867331776,42.7,79040.42,39.3,0.25995,0.00011,22.20918]
[1776867332399,42.7,79037.6,39.3,0.2596,0.00011,22.19032]
[1776867332632,42.7,79037.6,39.3,0.2596,0.00011,22.19032]
[1776867333923,42.7,79034.42,39.3,0.25924,0.00011,22.17364]
[1776867335587,42.7,79033.71,39.3,0.25916,0.00011,22.16959]
[1776867336981,42.7,79034.02,39.3,0.25919,0.00011,22.17101]
[1776867337939,42.69,79033.23,39.3,0.25909,0.00011,22.16657]
[1776867339208,42.69,79032.79,39.3,0.25904,0.00011,22.16411]
[1776867339326,42.69,79028.39,39.3,0.25855,0.00011,22.14113]
[1776867340045,42.69,79028.39,39.3,0.25855,0.00011,22.14113]
[1776867340178,42.69,79028.39,39.3,0.25855,0.00011,22.14113]
[1776867344699,42.69,79024.23,39.3,0.25807,0.00011,22.11891]
[1776867344832,42.69,79024.23,39.3,0.25807,0.00011,22.11891]
[1776867346493,42.69,79036.01,39.3,0.25937,0.00011,22.17973]
[1776867348854,42.69,79034.0,39.3,0.25914,0.00011,22.16895]
[1776867349064,42.69,79045.56,39.3,0.26042,0.00011,22.22875]
[1776867350071,42.69,79055.11,39.3,0.26148,0.00011,22.278]
[1776867352885,42.69,79057.47,39.3,0.26175,0.00011,22.29038]
[1776867352913,42.69,79057.47,39.3,0.26175,0.00011,22.29038]
[1776867354190,42.69,79061.99,39.3,0.26226,0.00011,22.31373]
[1776867359938,42.69,79067.82,39.3,0.26291,0.00011,22.34398]
[1776867360254,42.69,79067.82,39.3,0.26291,0.00011,22.34398]
[1776867360339,42.69,79065.36,39.3,0.26264,0.00011,22.33141]
[1776867360356,42.69,79065.36,39.3,0.26264,0.00011,22.33141]
[1776867360497,42.69,79065.36,39.3,0.26264,0.00011,22.33141]
[1776867360615,42.69,79065.36,39.3,0.26264,0.00011,22.33141]
[1776867361055,42.69,79065.36,39.3,0.26264,0.00011,22.33141]
[1776867361148,42.69,79046.95,39.3,0.26058,0.00011,22.2363]
[1776867362155,42.69,79033.45,39.3,0.25908,0.00011,22.16624]
[1776867362441,42.69,79033.45,39.3,0.25908,0.00011,22.16624]
[1776867365423,42.69,79038.86,39.3,0.25967,0.00011,22.19372]
[1776867366172,42.69,79038.86,39.3,0.25967,0.00011,22.19372]
[1776867366191,42.69,79038.86,39.3,0.25967,0.00011,22.19372]
[1776867367835,42.68,79040.07,39.3,0.25979,0.00011,22.19956]
[1776867369852,42.68,79028.79,39.3,0.25853,0.00011,22.14074]
[1776867369915,42.68,79028.79,39.3,0.25853,0.00011,22.14074]
[1776867370294,42.68,79025.16,39.3,0.25813,0.00011,22.12175]
[1776867370327,42.68,79025.16,39.3,0.25813,0.00011,22.12175]
[1776867370772,42.68,79025.16,39.3,0.25813,0.00011,22.12175]
[1776867371276,42.68,79025.16,39.3,0.25813,0.00011,22.12175]
[1776867371220,42.68,79010.99,39.3,0.25656,0.00011,22.04787]
[1776867371505,42.68,79010.99,39.3,0.25656,0.00011,22.04787]
[1776867371880,42.68,79010.99,39.3,0.25656,0.00011,22.04787]
[1776867372227,42.68,78999.89,39.3,0.25534,0.00011,21.98984]
[1776867373105,42.68,78999.89,39.3,0.25534,0.00011,21.98984]
[1776867373118,42.68,78999.89,39.3,0.25534,0.00011,21.98984]
[1776867375600,42.68,79004.12,39.3,0.2558,0.00011,22.01198]
[1776867376221,42.68,79004.12,39.3,0.2558,0.00011,22.01198]
[1776867376245,42.68,79004.12,39.3,0.2558,0.00011,22.01198]
[1776867376659,42.68,79009.77,39.3,0.25643,0.00011,22.04146]
[1776867379710,42.68,79011.78,39.3,0.25665,0.00011,22.05182]
[1776867380431,42.68,79012.29,39.3,0.2567,0.00011,22.05442]
[1776867380443,42.68,79012.29,39.3,0.2567,0.00011,22.05442]
[1776867380811,42.68,79012.29,39.3,0.2567,0.00011,22.05442]
[1776867382829,42.68,79018.68,39.3,0.2574,0.00011,22.0875]
[1776867386056,42.68,79022.18,39.3,0.25778,0.00011,22.10551]
[1776867390326,42.68,79022.4,39.3,0.2578,0.00011,22.10613]
[1776867390604,42.67,79019.51,39.3,0.25747,0.00011,22.09098]
[1776867395839,42.67,79016.33,39.3,0.25709,0.00011,22.06993]
[1776867396161,42.67,79016.33,39.3,0.25709,0.00011,22.06993]
[1776867397421,42.67,79003.73,39.3,0.25569,0.00011,22.00399]
[1776867401016,42.67,79003.9,39.3,0.25571,0.00011,22.00486]
[1776867407007,42.67,79009.45,39.3,0.25632,0.00011,22.03364]
[1776867407182,42.67,79009.45,39.3,0.25632,0.00011,22.03364]
[1776867409875,42.67,79011.94,39.3,0.25659,0.00011,22.04647]
[1776867410083,42.67,79011.94,39.3,0.25659,0.00011,22.04647]
[1776867410529,42.67,79014.19,39.3,0.25683,0.00011,22.05807]
[1776867412473,42.67,79022.89,39.3,0.25779,0.00011,22.10325]
[1776867414743,42.67,79023.0,39.3,0.2578,0.00011,22.10358]
[1776867414948,42.67,79023.0,39.3,0.2578,0.00011,22.10358]
[1776867415546,42.67,79006.63,39.3,0.25599,0.00011,22.01804]
[1776867418965,42.67,78997.45,39.3,0.25497,0.00011,21.96997]
[1776867421773,42.67,78996.92,39.3,0.25492,0.00011,21.96724]
[1776867422268,42.67,78992.42,39.3,0.25441,0.00011,21.9433]
[1776867422990,42.67,78992.42,39.3,0.25441,0.00011,21.9433]
[1776867423618,42.67,78988.43,39.3,0.25398,0.00011,21.92236]
[1776867423623,42.67,78988.43,39.3,0.25398,0.00011,21.92236]
[1776867424071,42.66,78980.73,39.3,0.25312,0.00011,21.88154]
[1776867424623,42.66,78980.73,39.3,0.25312,0.00011,21.88154]
[1776867425620,42.67,78988.42,39.3,0.25397,0.00011,21.92214]
[1776867425779,42.67,78988.42,39.3,0.25397,0.00011,21.92214]
[1776867425889,42.67,78988.42,39.3,0.25397,0.00011,21.92214]
[1776867425935,42.67,78988.42,39.3,0.25397,0.00011,21.92214]
[1776867425951,42.67,78985.36,39.3,0.25364,0.00011,21.90607]
[1776867426716,42.67,78985.36,39.3,0.25364,0.00011,21.90607]
[1776867426814,42.67,78985.36,39.3,0.25364,0.00011,21.90607]
[1776867427486,42.66,78981.3,39.3,0.25318,0.00011,21.88438]
[1776867427785,42.66,78981.3,39.3,0.25318,0.00011,21.88438]
[1776867428945,42.66,78976.03,39.3,0.2526,0.00011,21.85633]
[1776867429043,42.66,78976.03,39.3,0.2526,0.00011,21.85633]
[1776867429069,42.66,78976.03,39.3,0.2526,0.00011,21.85633]
[1776867429761,42.66,78968.04,39.3,0.25172,0.00011,21.81391]
[1776867433661,42.66,78968.68,39.3,0.25177,0.00011,21.81635]
[1776867433774,42.66,78968.68,39.3,0.25177,0.00011,21.81635]
[1776867435124,42.66,78968.97,39.3,0.25179,0.00011,21.81765]
[1776867436848,42.65,78974.79,39.3,0.25242,0.00011,21.84785]
[1776867436940,42.65,78974.79,39.3,0.25242,0.00011,21.84785]
[1776867437314,42.65,78974.79,39.3,0.25242,0.00011,21.84785]
[1776867438021,42.65,78973.54,39.3,0.25228,0.00011,21.841]
[1776867439446,42.65,78974.94,39.3,0.25242,0.00011,21.84788]
[1776867440084,42.65,78974.94,39.3,0.25242,0.00011,21.84788]
[1776867440183,42.65,78974.94,39.3,0.25242,0.00011,21.84788]
[1776867442147,42.65,78975.2,39.3,0.25244,0.00011,21.84875]
[1776867445374,42.65,78967.4,39.3,0.25157,0.00011,21.8069]
[1776867445387,42.65,78966.5,39.3,0.25147,0.00011,21.80194]
[1776867446242,42.65,78966.5,39.3,0.25147,0.00011,21.80194]
[1776867448346,42.64,78967.23,39.3,0.25154,0.00011,21.80541]
[1776867449108,42.64,78967.04,39.3,0.25151,0.00011,21.80421]
[1776867450107,42.64,78966.43,39.3,0.25144,0.00011,21.80059]
[1776867450336,42.64,78966.43,39.3,0.25144,0.00011,21.80059]
[1776867454081,42.64,78971.72,39.3,0.25197,0.00011,21.82386]
[1776867454580,42.64,78970.56,39.3,0.25184,0.00011,21.81732]
[1776867457350,42.64,78970.87,39.3,0.25187,0.00011,21.81874]
[1776867458573,42.63,78973.01,39.3,0.25209,0.00011,21.82962]
[1776867458578,42.63,78973.01,39.3,0.25209,0.00011,21.82962]
[1776867458649,42.63,78973.01,39.3,0.25209,0.00011,21.82962]
[1776867458770,42.63,78973.01,39.3,0.25209,0.00011,21.82962]
[1776867459042,42.63,78973.01,39.3,0.25209,0.00011,21.82962]
[1776867459548,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459556,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459562,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459591,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459745,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459776,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459797,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459821,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459834,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459846,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459920,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459944,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867459976,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867460004,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867460066,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867460246,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867460376,42.63,78976.47,39.3,0.25247,0.00011,21.84765]
[1776867460430,42.63,78979.9,39.3,0.25283,0.00011,21.86522]
[1776867461272,42.63,78979.9,39.3,0.25283,0.00011,21.86522]
[1776867461934,42.63,78980.13,39.3,0.25285,0.00011,21.86615]
[1776867462012,42.63,78980.13,39.3,0.25285,0.00011,21.86615]
[1776867462376,42.63,78980.13,39.3,0.25285,0.00011,21.86615]
[1776867462447,42.63,78980.34,39.3,0.25287,0.00011,21.86696]
[1776867462875,42.63,78985.65,39.3,0.25345,0.00011,21.89491]
[1776867463932,42.63,78985.65,39.3,0.25345,0.00011,21.89491]
[1776867464997,42.58,78990.04,39.3,0.25366,0.00011,21.90584]
[1776867465326,42.56,78991.43,39.3,0.25374,0.00011,21.90952]
[1776867466042,42.56,78991.43,39.3,0.25374,0.00011,21.90952]
[1776867466306,42.56,78991.43,39.3,0.25374,0.00011,21.90952]
[1776867466402,42.55,78991.82,39.3,0.2537,0.00011,21.90799]
[1776867467667,42.55,78991.67,39.3,0.25368,0.00011,21.9072]
[1776867467941,42.55,78991.67,39.3,0.25368,0.00011,21.9072]
[1776867468079,42.55,78991.67,39.3,0.25368,0.00011,21.9072]
[1776867468083,42.54,78986.52,39.3,0.25306,0.00011,21.87743]
[1776867471255,42.51,78980.86,39.3,0.2523,0.00011,21.84144]
[1776867471841,42.48,78981.17,39.3,0.25218,0.00011,21.83592]
[1776867472021,42.48,78981.17,39.3,0.25218,0.00011,21.83592]
[1776867472074,42.48,78981.17,39.3,0.25218,0.00011,21.83592]
[1776867474122,42.47,78973.06,39.3,0.25122,0.00011,21.78953]
[1776867474373,42.46,78960.72,39.3,0.2498,0.00011,21.72096]
[1776867474635,42.46,78960.72,39.3,0.2498,0.00011,21.72096]
[1776867474784,42.46,78960.72,39.3,0.2498,0.00011,21.72096]
[1776867474849,42.46,78960.72,39.3,0.2498,0.00011,21.72096]
[1776867475035,42.45,78947.93,39.3,0.24835,0.00011,21.65049]
[1776867475531,42.45,78947.93,39.3,0.24835,0.00011,21.65049]
[1776867475837,42.45,78947.93,39.3,0.24835,0.00011,21.65049]
[1776867475968,42.44,78935.09,39.3,0.24692,0.00011,21.5803]
[1776867479063,42.44,78934.79,39.3,0.24689,0.00011,21.57855]
[1776867480679,42.44,78934.35,39.3,0.24682,0.00011,21.57536]
[1776867480722,42.44,78934.35,39.3,0.24682,0.00011,21.57536]
[1776867481007,42.43,78933.09,39.3,0.24667,0.00011,21.56791]
[1776867481523,42.43,78933.09,39.3,0.24667,0.00011,21.56791]
[1776867483140,42.42,78933.21,39.3,0.24659,0.00011,21.56429]
[1776867483329,42.42,78933.21,39.3,0.24659,0.00011,21.56429]
[1776867483404,42.38,78931.19,39.3,0.2462,0.00011,21.54524]
[1776867485288,42.38,78930.3,39.3,0.2461,0.00011,21.54045]
[1776867487255,42.38,78927.16,39.3,0.24575,0.00011,21.52315]
[1776867487350,42.38,78927.16,39.3,0.24575,0.00011,21.52315]
[1776867487387,42.38,78927.16,39.3,0.24575,0.00011,21.52315]
[1776867487567,42.38,78927.61,39.3,0.2458,0.00011,21.52535]
[1776867487822,42.38,78927.61,39.3,0.2458,0.00011,21.52535]
[1776867487998,42.38,78927.61,39.3,0.2458,0.00011,21.52535]
[1776867488099,42.38,78927.61,39.3,0.2458,0.00011,21.52535]
[1776867488267,42.38,78927.61,39.3,0.2458,0.00011,21.52535]
[1776867488304,42.38,78912.01,39.3,0.2441,0.00011,21.44122]
[1776867488673,42.38,78912.01,39.3,0.2441,0.00011,21.44122]
[1776867488991,42.38,78912.01,39.3,0.2441,0.00011,21.44122]
[1776867489284,42.35,78887.14,39.3,0.24126,0.00011,21.29873]
[1776867489981,42.35,78887.14,39.3,0.24126,0.00011,21.29873]
[1776867490178,42.35,78887.14,39.3,0.24126,0.00011,21.29873]
[1776867490405,42.32,78878.41,39.3,0.24015,0.00011,21.24322]
[1776867491289,42.32,78891.47,39.3,0.24155,0.00011,21.314]
[1776867492193,42.32,78891.47,39.3,0.24155,0.00011,21.314]
[1776867493239,42.32,78905.08,39.3,0.24301,0.00011,21.38749]
[1776867494241,42.32,78905.08,39.3,0.24301,0.00011,21.38749]
[1776867494687,42.32,78909.69,39.3,0.24349,0.00011,21.41147]
[1776867495226,42.32,78909.69,39.3,0.24349,0.00011,21.41147]
[1776867495257,42.31,78909.83,39.3,0.2435,0.00011,21.41178]
[1776867498227,42.31,78911.48,39.3,0.24367,0.00011,21.42035]
[1776867498493,42.31,78910.0,37.7,0.24349,0.00011,21.41158]
[1776867498499,42.31,78910.0,37.7,0.24349,0.00011,21.41158]
[1776867498665,42.31,78910.0,37.7,0.24349,0.00011,21.41158]
[1776867498844,42.31,78910.0,37.7,0.24349,0.00011,21.41158]
[1776867499176,42.31,78902.9,37.7,0.24272,0.00011,21.37307]
[1776867499444,42.31,78902.9,37.7,0.24272,0.00011,21.37307]
[1776867500185,42.31,78902.9,37.7,0.24272,0.00011,21.37307]
[1776867500390,42.31,78902.9,37.7,0.24272,0.00011,21.37307]
[1776867500435,42.31,78902.9,37.7,0.24272,0.00011,21.37307]
[1776867500421,42.29,78892.61,37.7,0.24148,0.00011,21.31091]
[1776867500622,42.29,78892.61,37.7,0.24148,0.00011,21.31091]
[1776867500947,42.29,78892.61,37.7,0.24148,0.00011,21.31091]
[1776867500999,42.29,78892.61,37.7,0.24148,0.00011,21.31091]
[1776867501151,42.26,78869.27,37.7,0.23882,0.00011,21.17667]
[1776867502287,42.2,78861.48,37.7,0.23768,0.00011,21.11907]
[1776867503491,42.2,78861.52,37.7,0.23769,0.00011,21.11929]
[1776867503493,42.2,78861.52,37.7,0.23769,0.00011,21.11929]
[1776867503500,42.2,78861.52,37.7,0.23769,0.00011,21.11929]
[1776867503642,42.2,78861.52,37.7,0.23769,0.00011,21.11929]
[1776867504953,42.18,78863.45,37.7,0.23777,0.00011,21.1238]
[1776867506481,42.14,78866.82,37.7,0.23792,0.00011,21.13211]
[1776867506563,42.14,78866.82,37.7,0.23792,0.00011,21.13211]
[1776867506687,42.14,78866.82,37.7,0.23792,0.00011,21.13211]
[1776867506713,42.14,78866.82,37.7,0.23792,0.00011,21.13211]
[1776867506736,42.14,78866.82,37.7,0.23792,0.00011,21.13211]
[1776867506756,42.14,78866.82,37.7,0.23792,0.00011,21.13211]
[1776867507193,42.14,78883.29,37.7,0.23968,0.00011,21.22205]
[1776867507927,42.14,78883.29,37.7,0.23968,0.00011,21.22205]
[1776867507957,42.14,78883.29,37.7,0.23968,0.00011,21.22205]
[1776867508163,42.14,78883.29,37.7,0.23968,0.00011,21.22205]
[1776867508334,42.12,78880.52,37.7,0.23925,0.00011,21.20022]
[1776867509149,42.12,78880.52,37.7,0.23925,0.00011,21.20022]
[1776867509208,42.12,78875.68,37.7,0.23873,0.00011,21.17362]
[1776867510212,42.12,78875.68,37.7,0.23873,0.00011,21.17362]
[1776867510215,42.11,78879.69,37.7,0.23915,0.00011,21.19499]
[1776867515252,42.1,78879.67,37.7,0.23905,0.00011,21.18756]
[1776867518966,42.03,78880.03,37.7,0.23868,0.00011,21.16973]
[1776867519280,42.03,78881.95,37.7,0.23889,0.00011,21.1803]
[1776867521688,41.97,78887.45,37.7,0.23915,0.00011,21.19442]
[1776867521808,41.97,78887.45,37.7,0.23915,0.00011,21.19442]
[1776867521893,41.97,78887.45,37.7,0.23915,0.00011,21.19442]
[1776867522253,41.97,78887.45,37.7,0.23915,0.00011,21.19442]
[1776867522351,41.97,78890.98,37.7,0.23952,0.00011,21.21342]
[1776867523467,41.96,78891.61,37.7,0.23958,0.00011,21.21642]
[1776867524105,41.96,78891.61,37.7,0.23958,0.00011,21.21642]
[1776867525193,41.96,78895.04,37.7,0.23994,0.00011,21.23483]
[1776867526499,41.96,78889.31,37.7,0.2393,0.00011,21.2023]
[1776867526546,41.96,78889.31,37.7,0.2393,0.00011,21.2023]
[1776867527343,41.93,78882.39,37.7,0.23842,0.00011,21.1578]
[1776867527521,41.93,78882.39,37.7,0.23842,0.00011,21.1578]
[1776867528338,41.93,78882.39,37.7,0.23842,0.00011,21.1578]
[1776867529231,41.91,78879.64,37.7,0.238,0.00011,21.13659]
[1776867529241,41.91,78879.64,37.7,0.238,0.00011,21.13659]
[1776867530184,41.89,78874.68,37.7,0.23734,0.00011,21.1034]
[1776867530189,41.89,78874.68,37.7,0.23734,0.00011,21.1034]
[1776867530221,41.89,78874.68,37.7,0.23734,0.00011,21.1034]
[1776867530305,41.89,78874.68,37.7,0.23734,0.00011,21.1034]
[1776867531357,41.89,78873.91,37.7,0.23725,0.00011,21.09859]
[1776867533243,41.88,78873.72,37.7,0.23721,0.00011,21.0965]
[1776867533394,41.88,78873.72,37.7,0.23721,0.00011,21.0965]
[1776867533408,41.88,78873.72,37.7,0.23721,0.00011,21.0965]
[1776867533436,41.88,78870.48,37.7,0.23685,0.00011,21.07801]
[1776867534293,41.88,78870.48,37.7,0.23685,0.00011,21.07801]
[1776867534799,41.88,78872.17,37.7,0.23702,0.00011,21.08677]
[1776867534799,41.88,78872.17,37.7,0.23702,0.00011,21.08677]
[1776867535428,41.88,78872.17,37.7,0.23702,0.00011,21.08677]
[1776867535781,41.86,78869.78,37.7,0.23664,0.00011,21.06741]
[1776867535914,41.86,78869.78,37.7,0.23664,0.00011,21.06741]
[1776867536252,41.86,78869.78,37.7,0.23664,0.00011,21.06741]
[1776867536436,41.83,78865.87,37.7,0.23607,0.00011,21.03883]
[1776867536678,41.83,78865.87,37.7,0.23607,0.00011,21.03883]
[1776867537053,41.83,78865.87,37.7,0.23607,0.00011,21.03883]
[1776867537443,41.81,78862.98,37.7,0.23561,0.00011,21.01523]
[1776867538210,41.81,78862.98,37.7,0.23561,0.00011,21.01523]
[1776867538547,41.78,78862.86,37.7,0.23545,0.00011,21.00739]
[1776867538658,41.78,78862.86,37.7,0.23545,0.00011,21.00739]
[1776867539457,41.75,78862.8,37.7,0.23528,0.00011,20.99897]
[1776867540214,41.75,78862.8,37.7,0.23528,0.00011,20.99897]
[1776867540464,41.72,78862.57,37.7,0.23509,0.00011,20.98977]
[1776867540780,41.72,78862.57,37.7,0.23509,0.00011,20.98977]
[1776867541293,41.72,78862.57,37.7,0.23509,0.00011,20.98977]
[1776867541488,41.69,78860.18,37.7,0.23466,0.00011,20.96762]
[1776867542469,41.69,78860.18,37.7,0.23466,0.00011,20.96762]
[1776867542609,41.66,78853.54,37.7,0.23377,0.00011,20.92196]
[1776867542689,41.66,78853.54,37.7,0.23377,0.00011,20.92196]
[1776867544579,41.63,78850.59,37.7,0.2333,0.00011,20.89748]
[1776867544582,41.63,78850.59,37.7,0.2333,0.00011,20.89748]
[1776867544749,41.63,78850.59,37.7,0.2333,0.00011,20.89748]
[1776867548038,41.55,78846.8,37.7,0.23244,0.00011,20.85383]
[1776867550231,41.5,78846.64,37.7,0.23215,0.00011,20.83921]
[1776867551478,41.46,78846.85,37.7,0.23191,0.00011,20.82726]
[1776867553037,41.43,78847.61,37.7,0.23186,0.00011,20.82522]
[1776867553152,41.43,78847.61,37.7,0.23186,0.00011,20.82522]
[1776867553199,41.43,78847.61,37.7,0.23186,0.00011,20.82522]
[1776867553273,41.43,78847.61,37.7,0.23186,0.00011,20.82522]
[1776867553354,41.41,78846.45,37.7,0.23161,0.00011,20.81237]
[1776867553657,41.41,78846.45,37.7,0.23161,0.00011,20.81237]
[1776867553710,41.41,78846.45,37.7,0.23161,0.00011,20.81237]
[1776867554035,41.41,78846.45,37.7,0.23161,0.00011,20.81237]
[1776867555943,41.37,78835.9,37.7,0.23022,0.00011,20.73974]
[1776867555945,41.37,78835.9,37.7,0.23022,0.00011,20.73974]
[1776867556345,41.37,78835.9,37.7,0.23022,0.00011,20.73974]
[1776867557102,41.32,78835.24,37.7,0.2299,0.00011,20.72344]
[1776867558313,41.3,78832.08,37.7,0.22944,0.00011,20.69955]
[1776867559955,41.26,78829.7,37.7,0.22897,0.00011,20.67492]
[1776867561379,41.26,78828.19,37.7,0.22881,0.00011,20.66629]
[1776867561917,41.23,78826.83,37.7,0.22845,0.00011,20.64801]
[1776867563232,41.21,78829.69,37.7,0.22866,0.00011,20.65913]
[1776867564202,41.21,78828.86,37.7,0.22857,0.00011,20.65438]
[1776867565724,41.21,78835.59,37.7,0.22927,0.00011,20.69183]
[1776867567066,41.2,78839.25,37.7,0.22966,0.00011,20.71221]
[1776867567327,41.2,78839.25,37.7,0.22966,0.00011,20.71221]
[1776867567467,41.2,78839.25,37.7,0.22966,0.00011,20.71221]
[1776867567574,41.2,78841.09,37.7,0.22985,0.00011,20.72217]
[1776867568230,41.2,78841.09,37.7,0.22985,0.00011,20.72217]
[1776867569153,41.18,78842.91,37.7,0.22992,0.00011,20.72642]
[1776867569848,41.18,78844.68,37.7,0.23011,0.00011,20.73653]
[1776867570423,41.18,78844.68,37.7,0.23011,0.00011,20.73653]
[1776867574284,41.14,78847.65,37.7,0.23016,0.00011,20.73725]
[1776867575113,41.13,78853.37,37.7,0.23076,0.00011,20.7688]
[1776867575529,41.13,78855.59,37.7,0.231,0.00011,20.78147]
[1776867575716,41.13,78855.59,37.7,0.231,0.00011,20.78147]
[1776867575791,41.13,78855.59,37.7,0.231,0.00011,20.78147]
[1776867576137,41.13,78855.59,37.7,0.231,0.00011,20.78147]
[1776867576238,41.13,78855.59,37.7,0.231,0.00011,20.78147]
[1776867576291,41.13,78855.59,37.7,0.231,0.00011,20.78147]
[1776867576500,41.11,78860.48,37.7,0.23141,0.00011,20.80352]
[1776867577940,41.11,78869.51,37.7,0.23239,0.00011,20.85498]
[1776867578173,41.11,78869.51,37.7,0.23239,0.00011,20.85498]
[1776867578338,41.11,78869.51,37.7,0.23239,0.00011,20.85498]
[1776867578483,41.07,78872.24,37.7,0.23246,0.00011,20.8591]
[1776867578636,41.07,78872.24,37.7,0.23246,0.00011,20.8591]
[1776867578662,41.07,78872.24,37.7,0.23246,0.00011,20.8591]
[1776867578748,41.07,78872.24,37.7,0.23246,0.00011,20.8591]
[1776867579453,41.07,78872.24,37.7,0.23246,0.00011,20.8591]
[1776867579426,41.07,78858.77,37.7,0.23099,0.00011,20.78168]
[1776867579660,41.07,78858.77,37.7,0.23099,0.00011,20.78168]
[1776867579666,41.07,78858.77,37.7,0.23099,0.00011,20.78168]
[1776867579861,41.07,78858.77,37.7,0.23099,0.00011,20.78168]
[1776867580288,41.07,78854.9,37.7,0.23057,0.00011,20.75956]
[1776867585512,41.02,78855.54,37.7,0.23031,0.00011,20.74678]
[1776867586370,41.0,78854.69,37.7,0.23014,0.00011,20.7379]
[1776867591826,40.91,78848.48,37.7,0.22896,0.00011,20.67668]
[1776867596861,40.91,78848.04,37.7,0.22888,0.00011,20.67248]
[1776867598468,40.91,78848.04,37.7,0.22888,0.00011,20.67248]
[1776867598686,40.91,78848.52,37.7,0.22892,0.00011,20.67491]
[1776867599095,40.91,78844.76,37.7,0.22851,0.00011,20.65292]
[1776867600002,40.91,78844.76,37.7,0.22851,0.00011,20.65292]
[1776867601200,40.89,78841.87,37.7,0.22811,0.00011,20.63206]
[1776867602608,40.86,78842.95,37.7,0.22808,0.00011,20.63046]
[1776867602848,40.86,78842.95,37.7,0.22808,0.00011,20.63046]
[1776867603527,40.85,78837.45,37.7,0.2274,0.00011,20.59443]
[1776867604923,40.85,78834.14,37.7,0.22704,0.00011,20.57529]
[1776867604960,40.85,78834.14,37.7,0.22704,0.00011,20.57529]
[1776867605078,40.85,78839.11,37.7,0.22757,0.00011,20.60364]
[1776867608448,40.84,78842.97,37.7,0.22791,0.00011,20.62198]
[1776867608458,40.83,78844.74,37.7,0.22809,0.00011,20.63146]
[1776867609517,40.83,78834.77,37.7,0.227,0.00011,20.5734]
[1776867612903,40.83,78831.7,37.7,0.22665,0.00011,20.55485]
[1776867612966,40.83,78831.7,37.7,0.22665,0.00011,20.55485]
[1776867613018,40.83,78831.7,37.7,0.22665,0.00011,20.55485]
[1776867613080,40.83,78831.7,37.7,0.22665,0.00011,20.55485]
[1776867613220,40.83,78831.7,37.7,0.22665,0.00011,20.55485]
[1776867613302,40.83,78831.7,37.7,0.22665,0.00011,20.55485]
[1776867613384,40.83,78830.18,37.7,0.22648,0.00011,20.54565]
[1776867616426,40.82,78821.54,37.7,0.22553,0.00011,20.49456]
[1776867616448,40.82,78821.54,37.7,0.22553,0.00011,20.49456]
[1776867616644,40.82,78818.91,37.7,0.22523,0.00011,20.4784]
[1776867617635,40.82,78821.37,37.7,0.22549,0.00011,20.49268]
[1776867618786,40.82,78825.83,37.7,0.22597,0.00011,20.51813]
[1776867619018,40.82,78829.0,37.7,0.2263,0.00011,20.53605]
[1776867620237,40.82,78829.0,37.7,0.2263,0.00011,20.53605]
[1776867620628,40.82,78830.44,37.7,0.22645,0.00011,20.54403]
[1776867620805,40.82,78830.44,37.7,0.22645,0.00011,20.54403]
[1776867621121,40.82,78830.44,37.7,0.22645,0.00011,20.54403]
[1776867621220,40.82,78831.22,37.7,0.22653,0.00011,20.54817]
[1776867621815,40.82,78831.22,37.7,0.22653,0.00011,20.54817]
[1776867622143,40.81,78831.77,37.7,0.22658,0.00011,20.5512]
[1776867624098,40.81,78831.84,37.7,0.22659,0.00011,20.55155]
[1776867624110,40.81,78831.84,44.3,0.22659,0.00011,20.55155]
[1776867624344,40.81,78834.78,44.3,0.22691,0.00011,20.56853]
[1776867626037,40.81,78837.1,49.6,0.22716,0.00011,20.58203]
[1776867626041,40.81,78837.1,49.6,0.22716,0.00011,20.58203]
[1776867626048,40.81,78837.1,49.6,0.22716,0.00011,20.58203]
[1776867626118,40.81,78837.1,49.6,0.22716,0.00011,20.58203]
[1776867626128,40.81,78837.1,49.6,0.22716,0.00011,20.58203]
[1776867626243,40.81,78839.74,49.6,0.22744,0.00011,20.59731]
[1776867627344,40.81,78839.74,49.6,0.22744,0.00011,20.59731]
[1776867627387,40.82,78841.31,49.6,0.22762,0.00011,20.60653]
[1776867628126,40.82,78841.31,49.6,0.22762,0.00011,20.60653]
[1776867628282,40.82,78841.31,49.6,0.22762,0.00011,20.60653]
[1776867629501,40.82,78841.31,49.6,0.22762,0.00011,20.60665]
[1776867630084,40.82,78844.14,49.6,0.22793,0.00011,20.62344]
[1776867630161,40.82,78844.14,49.6,0.22793,0.00011,20.62344]
[1776867630167,40.82,78844.14,49.6,0.22793,0.00011,20.62344]
[1776867631251,40.82,78844.49,49.6,0.22798,0.00011,20.62567]
[1776867631449,40.82,78844.49,49.6,0.22798,0.00011,20.62567]
[1776867631496,40.82,78844.49,49.6,0.22798,0.00011,20.62567]
[1776867631545,40.82,78844.99,49.6,0.228,0.00011,20.62461]
[1776867633400,40.82,78847.96,49.6,0.22833,0.00011,20.64178]
[1776867633403,40.82,78847.96,49.6,0.22833,0.00011,20.64178]
[1776867633410,40.82,78847.96,49.6,0.22833,0.00011,20.64178]
[1776867633456,40.82,78847.96,49.6,0.22833,0.00011,20.64178]
[1776867633456,40.82,78847.96,49.6,0.22833,0.00011,20.64178]
[1776867633534,40.82,78847.96,49.6,0.22833,0.00011,20.64178]
[1776867633572,40.82,78850.26,49.6,0.22859,0.00011,20.65562]
[1776867633593,40.82,78850.26,49.6,0.22859,0.00011,20.65562]
[1776867634662,40.82,78857.22,49.6,0.22934,0.00011,20.69578]
[1776867634671,40.82,78857.22,49.6,0.22934,0.00011,20.69578]
[1776867635225,40.82,78857.22,49.6,0.22934,0.00011,20.69578]
[1776867635408,40.82,78857.22,49.6,0.22934,0.00011,20.69578]
[1776867635439,40.82,78857.22,49.6,0.22934,0.00011,20.69578]
[1776867636016,40.82,78860.43,49.6,0.22971,0.00011,20.71515]
[1776867636115,40.82,78860.43,49.6,0.22971,0.00011,20.71515]
[1776867636425,40.82,78870.52,49.6,0.23081,0.00011,20.77322]
[1776867636774,40.82,78870.52,49.6,0.23081,0.00011,20.77322]
[1776867636788,40.82,78870.52,49.6,0.23081,0.00011,20.77322]
[1776867637282,40.82,78881.06,49.6,0.23197,0.00011,20.8342]
[1776867637689,40.82,78881.06,49.6,0.23197,0.00011,20.8342]
[1776867637770,40.82,78881.06,49.6,0.23197,0.00011,20.8342]
[1776867639626,40.84,78892.05,49.6,0.23324,0.00011,20.90047]
[1776867639909,40.84,78892.05,49.6,0.23324,0.00011,20.90047]
[1776867640171,40.85,78895.65,49.6,0.23369,0.00011,20.92381]
[1776867642495,40.86,78899.92,49.6,0.23422,0.00011,20.95122]
[1776867642587,40.87,78902.05,49.6,0.23451,0.00011,20.96629]
[1776867643178,40.87,78902.05,49.6,0.23451,0.00011,20.96629]
[1776867645326,40.87,78909.75,49.6,0.23537,0.00011,21.01063]
[1776867645956,40.87,78909.22,49.6,0.23532,0.00011,21.00783]
[1776867646214,40.87,78909.41,49.6,0.23534,0.00011,21.00891]
[1776867651252,40.92,78910.26,49.6,0.23574,0.00011,21.029]
[1776867651614,40.92,78910.26,49.6,0.23574,0.00011,21.029]
[1776867652259,40.92,78899.06,49.6,0.23452,0.00011,20.96556]
[1776867654887,40.94,78890.5,49.6,0.23365,0.00011,20.92061]
[1776867656414,40.95,78890.93,49.6,0.23378,0.00011,20.9271]
[1776867662406,41.06,78894.18,49.6,0.23477,0.00011,20.97688]
[1776867662508,41.1,78890.95,49.6,0.23463,0.00011,20.96881]
[1776867664344,41.12,78901.97,49.6,0.23593,0.00011,21.03627]
[1776867664894,41.12,78901.97,49.6,0.23593,0.00011,21.03627]
[1776867665609,41.12,78901.97,49.6,0.23593,0.00011,21.03627]
[1776867666542,41.12,78902.61,49.6,0.23601,0.00011,21.04035]
[1776867668084,41.12,78906.47,49.6,0.23645,0.00011,21.06301]
[1776867669655,41.13,78900.84,49.6,0.23585,0.00011,21.03199]
[1776867675421,41.14,78903.75,49.6,0.23622,0.00011,21.05091]
[1776867679822,41.14,78905.84,49.6,0.23648,0.00011,21.06429]
[1776867680457,41.14,78907.4,49.6,0.23666,0.00011,21.07348]
[1776867681298,41.14,78907.4,49.6,0.23666,0.00011,21.07348]
[1776867681784,41.14,78905.79,49.6,0.2365,0.00011,21.06488]
[1776867682418,41.14,78905.79,49.6,0.2365,0.00011,21.06488]
[1776867682452,41.14,78905.79,49.6,0.2365,0.00011,21.06488]
[1776867682618,41.18,78905.86,49.6,0.23672,0.00011,21.07581]
[1776867682732,41.18,78905.86,49.6,0.23672,0.00011,21.07581]
[1776867683064,41.18,78905.86,49.6,0.23672,0.00011,21.07581]
[1776867683252,41.18,78905.86,49.6,0.23672,0.00011,21.07581]
[1776867683269,41.18,78905.86,49.6,0.23672,0.00011,21.07581]
[1776867683490,41.18,78905.86,49.6,0.23672,0.00011,21.07581]
[1776867683918,41.21,78909.7,49.6,0.23731,0.00011,21.10561]
[1776867684032,41.21,78909.7,49.6,0.23731,0.00011,21.10561]
[1776867684443,41.21,78909.7,49.6,0.23731,0.00011,21.10561]
[1776867685483,41.24,78913.79,49.6,0.23792,0.00011,21.13635]
[1776867685490,41.24,78913.79,49.6,0.23792,0.00011,21.13635]
[1776867685500,41.27,78923.24,49.6,0.2391,0.00011,21.19661]
[1776867685875,41.27,78923.24,49.6,0.2391,0.00011,21.19661]
[1776867685978,41.27,78923.24,49.6,0.2391,0.00011,21.19661]
[1776867686369,41.27,78923.24,49.6,0.2391,0.00011,21.19661]
[1776867686504,41.27,78932.76,49.6,0.24015,0.00011,21.24987]
[1776867687184,41.27,78932.76,49.6,0.24015,0.00011,21.24987]
[1776867687511,41.32,78938.94,49.6,0.24113,0.00011,21.29862]
[1776867689415,41.35,78937.66,49.6,0.24114,0.00011,21.29856]
[1776867689434,41.35,78937.66,49.6,0.24114,0.00011,21.29856]
[1776867690550,41.37,78956.47,49.6,0.24336,0.00011,21.4099]
[1776867690681,41.37,78956.47,49.6,0.24336,0.00011,21.4099]
[1776867690754,41.37,78956.47,49.6,0.24336,0.00011,21.4099]
[1776867694727,41.48,78949.46,49.6,0.24313,0.00011,21.39454]
[1776867694927,41.48,78949.46,49.6,0.24313,0.00011,21.39454]
[1776867695448,41.48,78949.46,49.6,0.24313,0.00011,21.39454]
[1776867696923,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867696933,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867696947,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867696960,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697058,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697200,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697313,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697596,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697730,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697753,41.52,78951.67,49.6,0.24361,0.00011,21.4175]
[1776867697613,41.52,79012.05,49.6,0.25032,0.00011,21.74808]
[1776867697898,41.52,79012.05,49.6,0.25032,0.00011,21.74808]
[1776867698086,41.52,79012.05,49.6,0.25032,0.00011,21.74808]
[1776867698340,41.52,79012.05,49.6,0.25032,0.00011,21.74808]
[1776867698526,41.52,79012.05,49.6,0.25032,0.00011,21.74808]
[1776867698641,41.52,79012.05,49.6,0.25032,0.00011,21.74808]
[1776867698605,41.52,79059.97,49.6,0.25572,0.00011,22.00681]
[1776867698823,41.52,79059.97,49.6,0.25572,0.00011,22.00681]
[1776867699210,41.52,79059.97,49.6,0.25572,0.00011,22.00681]
[1776867699311,41.52,79059.97,49.6,0.25572,0.00011,22.00681]
[1776867699376,41.52,79059.97,49.6,0.25572,0.00011,22.00681]
[1776867699667,41.51,79067.39,49.6,0.25654,0.00011,22.04572]
[1776867699802,41.51,79067.39,49.6,0.25654,0.00011,22.04572]
[1776867700173,41.51,79067.39,49.6,0.25654,0.00011,22.04572]
[1776867700505,41.51,79067.39,49.6,0.25654,0.00011,22.04572]
[1776867700625,41.52,79069.92,49.6,0.25683,0.00011,22.05959]
[1776867700832,41.52,79069.92,49.6,0.25683,0.00011,22.05959]
[1776867701378,41.52,79069.92,49.6,0.25683,0.00011,22.05959]
[1776867701786,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702058,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702145,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702215,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702363,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702409,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702425,41.52,79075.4,49.6,0.25746,0.00011,22.08913]
[1776867702714,41.52,79074.79,49.6,0.2574,0.00011,22.08608]
[1776867703250,41.52,79074.79,49.6,0.2574,0.00011,22.08608]
[1776867703858,41.52,79073.83,49.6,0.25729,0.00011,22.08117]
[1776867704216,41.52,79073.83,49.6,0.25729,0.00011,22.08117]
[1776867704359,41.52,79073.83,49.6,0.25729,0.00011,22.08117]
[1776867704557,41.52,79073.83,49.6,0.25729,0.00011,22.08117]
[1776867704654,41.52,79061.19,49.6,0.25586,0.00011,22.01374]
[1776867705758,41.52,79053.24,49.6,0.25497,0.00011,21.97137]
[1776867705808,41.52,79053.24,49.6,0.25497,0.00011,21.97137]
[1776867707975,41.52,79053.1,49.6,0.25496,0.00011,21.97097]
[1776867708678,41.52,79053.1,49.6,0.25496,0.00011,21.97097]
[1776867709121,41.52,79051.69,49.6,0.25481,0.00011,21.96373]
[1776867709451,41.52,79051.69,49.6,0.25481,0.00011,21.96373]
[1776867709552,41.53,79041.59,49.6,0.25369,0.00011,21.91014]
[1776867709974,41.53,79041.59,49.6,0.25369,0.00011,21.91014]
[1776867710045,41.53,79041.59,49.6,0.25369,0.00011,21.91014]
[1776867710688,41.53,79037.66,49.6,0.25326,0.00011,21.88939]
[1776867710961,41.53,79037.66,49.6,0.25326,0.00011,21.88939]
[1776867711147,41.53,79037.66,49.6,0.25326,0.00011,21.88939]
[1776867711887,41.53,79032.1,49.6,0.25264,0.00011,21.85985]
[1776867712104,41.53,79032.1,49.6,0.25264,0.00011,21.85985]
[1776867714286,41.53,79043.95,49.6,0.25399,0.00011,21.92463]
[1776867714703,41.54,79044.71,49.6,0.25409,0.00011,21.92912]
[1776867715748,41.54,79041.17,49.6,0.25369,0.00011,21.91005]
[1776867716715,41.54,79039.52,49.6,0.25351,0.00011,21.90158]
[1776867717384,41.54,79039.52,49.6,0.25351,0.00011,21.90158]
[1776867718652,41.54,79044.73,49.6,0.25412,0.00011,21.93046]
[1776867718733,41.54,79048.23,49.6,0.25451,0.00011,21.94929]
[1776867719332,41.54,79048.23,49.6,0.25451,0.00011,21.94929]
[1776867720237,41.56,79053.29,49.6,0.25517,0.00011,21.98022]
[1776867720252,41.56,79053.29,49.6,0.25517,0.00011,21.98022]
[1776867720259,41.56,79053.29,49.6,0.25517,0.00011,21.98022]
[1776867720471,41.56,79053.29,49.6,0.25517,0.00011,21.98022]
[1776867720494,41.57,79067.15,49.6,0.25679,0.00011,22.05692]
[1776867720753,41.57,79067.15,49.6,0.25679,0.00011,22.05692]
[1776867720781,41.57,79067.15,49.6,0.25679,0.00011,22.05692]
[1776867721124,41.57,79067.15,49.6,0.25679,0.00011,22.05692]
[1776867721811,41.58,79071.08,49.6,0.25728,0.00011,22.08009]
[1776867723530,41.58,79064.04,49.6,0.25649,0.00011,22.04248]
[1776867724815,41.6,79070.55,49.6,0.25738,0.00011,22.08408]
[1776867726516,41.61,79072.31,49.6,0.25758,0.00011,22.09365]
[1776867728649,41.61,79078.16,49.6,0.25828,0.00011,22.12635]
[1776867728655,41.61,79078.16,49.6,0.25828,0.00011,22.12635]
[1776867728675,41.62,79078.95,49.6,0.25843,0.00011,22.13342]
[1776867730134,41.64,79079.18,49.6,0.25854,0.00011,22.13834]
[1776867735642,41.65,79077.36,49.6,0.25837,0.00011,22.13013]
[1776867735688,41.65,79077.36,49.6,0.25837,0.00011,22.13013]
[1776867736103,41.66,79077.51,49.6,0.25847,0.00011,22.13486]
[1776867736256,41.67,79072.1,49.6,0.25789,0.00011,22.10755]
[1776867741402,41.68,79067.57,49.6,0.25743,0.00011,22.08541]
[1776867743759,41.68,79074.33,49.6,0.2582,0.00011,22.12179]
[1776867743848,41.68,79074.33,49.6,0.2582,0.00011,22.12179]
[1776867744325,41.68,79074.33,49.6,0.2582,0.00011,22.12179]
[1776867744499,41.68,79074.33,49.6,0.2582,0.00011,22.12179]
[1776867745046,41.68,79074.32,49.6,0.2582,0.00011,22.12195]
[1776867745052,41.68,79074.32,49.6,0.2582,0.00011,22.12195]
[1776867745665,41.68,79074.32,49.6,0.2582,0.00011,22.12195]
[1776867745673,41.68,79074.32,49.6,0.2582,0.00011,22.12195]
[1776867745719,41.68,79074.32,49.6,0.2582,0.00011,22.12195]
[1776867746272,41.68,79076.84,49.6,0.25849,0.00011,22.13543]
[1776867746922,41.68,79077.51,49.6,0.25857,0.00011,22.13908]
[1776867747597,41.68,79077.51,49.6,0.25857,0.00011,22.13908]
[1776867749535,41.68,79079.76,49.6,0.25883,0.00011,22.1511]
[1776867749544,41.68,79079.76,49.6,0.25883,0.00011,22.1511]
[1776867749691,41.68,79079.76,49.6,0.25883,0.00011,22.1511]
[1776867749632,41.68,79079.89,49.6,0.25884,0.00011,22.15193]
[1776867750149,41.68,79079.89,49.6,0.25884,0.00011,22.15193]
[1776867750683,41.68,79079.89,49.6,0.25884,0.00011,22.15193]
[1776867751076,41.7,79083.69,49.6,0.25938,0.00011,22.17687]
[1776867751130,41.7,79083.69,49.6,0.25938,0.00011,22.17687]
[1776867751188,41.7,79083.69,49.6,0.25938,0.00011,22.17687]
[1776867751518,41.7,79083.69,49.6,0.25938,0.00011,22.17687]
[1776867751739,41.7,79083.69,49.6,0.25938,0.00011,22.17687]
[1776867751714,41.7,79108.6,49.6,0.26219,0.00011,22.3042]
[1776867751967,41.7,79108.6,49.6,0.26219,0.00011,22.3042]
[1776867752169,41.7,79108.6,49.6,0.26219,0.00011,22.3042]
[1776867752517,41.7,79108.6,49.6,0.26219,0.00011,22.3042]
[1776867752575,41.7,79140.02,49.6,0.26579,0.00011,22.46853]
[1776867753196,41.7,79140.02,49.6,0.26579,0.00011,22.46853]
[1776867753381,41.7,79140.02,49.6,0.26579,0.00011,22.46853]
[1776867754502,41.72,79137.42,49.6,0.26559,0.00011,22.45927]
[1776867754604,41.72,79131.35,49.6,0.2649,0.00011,22.42807]
[1776867755480,41.72,79131.35,49.6,0.2649,0.00011,22.42807]
[1776867755784,41.72,79131.35,49.6,0.2649,0.00011,22.42807]
[1776867757523,41.72,79127.81,49.6,0.26451,0.00011,22.41006]
[1776867758662,41.74,79127.38,49.6,0.26454,0.00011,22.41124]
[1776867759419,41.76,79127.56,49.6,0.26467,0.00011,22.41697]
[1776867760085,41.77,79126.25,49.6,0.26456,0.00011,22.412]
[1776867760649,41.77,79126.25,49.6,0.26456,0.00011,22.412]
[1776867766127,41.89,79130.16,49.6,0.26562,0.00011,22.4585]
[1776867766852,41.89,79130.16,49.6,0.26562,0.00011,22.4585]
[1776867770654,41.96,79130.89,49.6,0.26606,0.00011,22.47757]
[1776867771344,41.96,79134.57,49.6,0.26649,0.00011,22.49693]
[1776867771388,41.96,79141.98,49.6,0.26734,0.00011,22.53516]
[1776867771959,41.96,79141.98,49.6,0.26734,0.00011,22.53516]
[1776867772061,41.96,79141.98,49.6,0.26734,0.00011,22.53516]
[1776867772447,41.96,79141.98,49.6,0.26734,0.00011,22.53516]
[1776867772539,41.99,79150.9,49.6,0.26851,0.00011,22.58736]
[1776867772936,41.99,79150.9,49.6,0.26851,0.00011,22.58736]
[1776867773524,41.99,79150.9,49.6,0.26851,0.00011,22.58736]
[1776867773604,41.99,79150.9,49.6,0.26851,0.00011,22.58736]
[1776867773611,41.99,79150.9,49.6,0.26851,0.00011,22.58736]
[1776867773671,41.99,79150.9,49.6,0.26851,0.00011,22.58736]
[1776867773868,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867773871,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867773909,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867774246,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867774377,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867774735,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867774770,42.0,79152.6,49.6,0.26878,0.00011,22.59925]
[1776867775069,42.0,79155.63,49.6,0.26912,0.00011,22.61478]
[1776867775219,42.0,79155.63,49.6,0.26912,0.00011,22.61478]
[1776867775253,42.0,79155.63,49.6,0.26912,0.00011,22.61478]
[1776867775363,42.0,79155.63,49.6,0.26912,0.00011,22.61478]
[1776867775973,42.0,79161.0,49.6,0.26975,0.00011,22.64256]
[1776867776247,42.0,79161.0,49.6,0.26975,0.00011,22.64256]
[1776867776249,42.01,79145.12,49.6,0.26799,0.00011,22.56377]
[1776867776868,42.01,79145.12,49.6,0.26799,0.00011,22.56377]
[1776867777302,42.01,79145.12,49.6,0.26799,0.00011,22.56377]
[1776867777331,42.03,79135.69,49.6,0.26699,0.00011,22.51866]
[1776867777931,42.03,79135.69,49.6,0.26699,0.00011,22.51866]
[1776867782047,42.08,79133.07,49.6,0.26698,0.00011,22.51728]
[1776867782494,42.08,79133.07,49.6,0.26698,0.00011,22.51728]
[1776867784408,42.09,79136.3,49.6,0.26736,0.00011,22.53467]
[1776867784655,42.09,79136.3,49.6,0.26736,0.00011,22.53467]
[1776867784661,42.09,79136.3,49.6,0.26736,0.00011,22.53467]
[1776867784987,42.09,79132.14,49.6,0.2669,0.00011,22.51401]
[1776867784997,42.09,79132.14,49.6,0.2669,0.00011,22.51401]
[1776867786824,42.1,79139.36,49.6,0.26775,0.00011,22.5519]
[1776867787090,42.1,79139.36,49.6,0.26775,0.00011,22.5519]
[1776867787190,42.1,79139.36,49.6,0.26775,0.00011,22.5519]
[1776867787341,42.1,79139.36,49.6,0.26775,0.00011,22.5519]
[1776867787414,42.1,79139.36,49.6,0.26775,0.00011,22.5519]
[1776867787501,42.1,79139.36,49.6,0.26775,0.00011,22.5519]
[1776867787583,42.1,79157.14,49.6,0.26979,0.00011,22.64322]
[1776867788089,42.1,79157.14,49.6,0.26979,0.00011,22.64322]
[1776867789977,42.1,79163.89,49.6,0.27057,0.00011,22.67788]
[1776867790113,42.1,79163.89,49.6,0.27057,0.00011,22.67788]
[1776867794934,42.1,79162.86,49.6,0.27048,0.00011,22.67368]
[1776867794957,42.1,79162.86,49.6,0.27048,0.00011,22.67368]
[1776867795114,42.1,79162.86,49.6,0.27048,0.00011,22.67368]
[1776867795195,42.1,79162.86,49.6,0.27048,0.00011,22.67368]
[1776867795524,42.1,79162.86,49.6,0.27048,0.00011,22.67368]
[1776867796545,42.11,79155.29,49.6,0.26967,0.00011,22.63753]
[1776867797367,42.12,79137.96,49.6,0.26769,0.00011,22.54913]
[1776867799381,42.12,79127.83,49.6,0.26655,0.00011,22.49774]
[1776867801416,42.12,79126.0,49.6,0.26635,0.00011,22.48872]
[1776867801665,42.12,79126.0,49.6,0.26635,0.00011,22.48872]
[1776867801789,42.12,79113.33,49.6,0.26493,0.00011,22.4242]
[1776867802048,42.12,79113.33,49.6,0.26493,0.00011,22.4242]
[1776867802746,42.12,79113.33,49.6,0.26493,0.00011,22.4242]
[1776867804343,42.13,79106.75,49.6,0.2642,0.00011,22.39065]
[1776867804694,42.13,79106.75,49.6,0.2642,0.00011,22.39065]
[1776867805785,42.13,79105.88,49.6,0.2641,0.00011,22.38639]
[1776867805877,42.13,79103.71,49.6,0.26386,0.00011,22.37529]
[1776867807336,42.13,79098.36,49.6,0.26325,0.00011,22.34754]
[1776867809079,42.13,79098.39,49.6,0.26327,0.00011,22.34804]
[1776867809178,42.13,79098.39,49.6,0.26327,0.00011,22.34804]
[1776867809292,42.13,79098.39,49.6,0.26327,0.00011,22.34804]
[1776867809315,42.13,79098.39,49.6,0.26327,0.00011,22.34804]
[1776867809345,42.13,79098.39,49.6,0.26327,0.00011,22.34804]
[1776867809451,42.13,79085.91,49.6,0.26186,0.00011,22.28335]
[1776867812080,42.13,79080.6,49.6,0.26125,0.00011,22.25217]
[1776867812192,42.13,79080.6,49.6,0.26125,0.00011,22.25217]
[1776867813092,42.13,79085.32,49.6,0.26178,0.00011,22.27706]
[1776867813099,42.13,79085.32,49.6,0.26178,0.00011,22.27706]
[1776867815400,42.14,79094.55,49.6,0.26284,0.00011,22.32555]
[1776867818085,42.14,79090.92,49.6,0.26244,0.00011,22.30733]
[1776867818190,42.14,79090.92,49.6,0.26244,0.00011,22.30733]
[1776867818275,42.14,79090.92,49.6,0.26244,0.00011,22.30733]
[1776867819113,42.14,79086.98,49.6,0.262,0.00011,22.28706]
[1776867819522,42.14,79076.46,49.6,0.26082,0.00011,22.23221]
[1776867820079,42.14,79076.46,49.6,0.26082,0.00011,22.23221]
[1776867820529,42.14,79069.17,49.6,0.26,0.00011,22.19427]
[1776867822363,42.14,79064.29,49.6,0.25945,0.00011,22.16861]
[1776867822534,42.14,79064.29,49.6,0.25945,0.00011,22.16861]
[1776867822537,42.14,79064.29,49.6,0.25945,0.00011,22.16861]
[1776867823342,42.14,79062.1,49.6,0.2592,0.00011,22.15703]
[1776867823666,42.14,79060.04,49.6,0.25897,0.00011,22.14619]
[1776867824404,42.14,79060.04,49.6,0.25897,0.00011,22.14619]
[1776867824557,42.14,79054.56,49.6,0.25836,0.00011,22.11762]
[1776867825129,42.14,79054.56,49.6,0.25836,0.00011,22.11762]
[1776867825375,42.14,79054.56,49.6,0.25836,0.00011,22.11762]
[1776867825564,42.14,79068.3,49.6,0.2599,0.00011,22.18967]
[1776867828490,42.14,79061.79,49.6,0.25918,0.00011,22.1562]
[1776867828586,42.14,79054.28,49.6,0.25835,0.00011,22.11701]
[1776867829588,42.14,79054.28,49.6,0.25835,0.00011,22.11701]
[1776867829769,42.14,79054.28,49.6,0.25835,0.00011,22.11701]
[1776867832095,42.14,79052.19,49.6,0.25811,0.00011,22.10606]
[1776867832114,42.14,79052.19,49.6,0.25811,0.00011,22.10606]
[1776867832326,42.14,79052.19,49.6,0.25811,0.00011,22.10606]
[1776867832614,42.14,79043.39,49.6,0.25713,0.00011,22.05976]
[1776867833250,42.14,79043.39,49.6,0.25713,0.00011,22.05976]
[1776867835746,42.15,79048.61,49.6,0.25771,0.00011,22.08738]
[1776867835762,42.15,79048.61,49.6,0.25771,0.00011,22.08738]
[1776867835968,42.15,79052.04,49.6,0.2581,0.00011,22.10546]
[1776867836054,42.15,79052.04,49.6,0.2581,0.00011,22.10546]
[1776867836654,42.15,79068.34,49.6,0.25993,0.00011,22.19097]
[1776867838668,42.14,79081.04,49.6,0.26136,0.00011,22.25712]
[1776867840682,42.14,79069.29,49.6,0.26003,0.00011,22.1955]
[1776867842329,42.14,79069.91,49.6,0.26009,0.00011,22.19867]
[1776867842346,42.14,79069.91,49.6,0.26009,0.00011,22.19867]
[1776867842371,42.14,79069.91,49.6,0.26009,0.00011,22.19867]
[1776867842544,42.14,79069.91,49.6,0.26009,0.00011,22.19867]
[1776867842696,42.14,79056.98,49.6,0.25864,0.00011,22.13083]
[1776867843420,42.14,79056.98,49.6,0.25864,0.00011,22.13083]
[1776867843483,42.14,79056.98,49.6,0.25864,0.00011,22.13083]
[1776867843635,42.14,79056.98,49.6,0.25864,0.00011,22.13083]
[1776867843817,42.14,79056.98,49.6,0.25864,0.00011,22.13083]
[1776867843713,42.14,79046.4,49.6,0.25745,0.00011,22.07519]
[1776867845841,42.14,79039.63,49.6,0.2567,0.00011,22.03956]
[1776867846130,42.14,79033.81,49.6,0.25605,0.00011,22.00892]
[1776867849027,42.15,79031.16,49.6,0.25576,0.00011,21.99529]
[1776867850986,42.15,79034.27,49.6,0.25612,0.00011,22.01198]
[1776867853496,42.15,79034.8,49.6,0.25618,0.00011,22.015]
[1776867853944,42.15,79036.1,49.6,0.25633,0.00011,22.02198]
[1776867854095,42.15,79036.1,49.6,0.25633,0.00011,22.02198]
[1776867855693,42.15,79043.87,49.6,0.2572,0.00011,22.06306]
[1776867857541,42.15,79052.1,49.6,0.25812,0.00011,22.10646]
[1776867862854,42.15,79047.4,49.6,0.2576,0.00011,22.0819]
[1776867864574,42.15,79049.35,49.6,0.25782,0.00011,22.0922]
[1776867864937,42.15,79047.74,49.6,0.25764,0.00011,22.08376]
[1776867867786,42.15,79042.52,49.6,0.25706,0.00011,22.05631]
[1776867868888,42.15,79039.99,49.6,0.25678,0.00011,22.04311]
[1776867874709,42.15,79039.91,49.6,0.25675,0.00011,22.03921]
[1776867874865,42.15,79039.91,49.6,0.25675,0.00011,22.03921]
[1776867875742,42.15,79041.11,49.6,0.25689,0.00011,22.0457]
[1776867875942,42.15,79038.68,49.6,0.25662,0.00011,22.03297]
[1776867876826,42.15,79038.68,49.6,0.25662,0.00011,22.03297]
[1776867877171,42.15,79038.01,49.6,0.25655,0.00011,22.02953]
[1776867877617,42.15,79038.01,49.6,0.25655,0.00011,22.02953]
[1776867878075,42.15,79038.12,49.6,0.25656,0.00011,22.0302]
[1776867878953,42.16,79030.99,49.6,0.25579,0.00011,21.99381]
[1776867878966,42.16,79027.99,49.6,0.25546,0.00011,21.97794]
[1776867880130,42.16,79027.99,49.6,0.25546,0.00011,21.97794]
[1776867880323,42.16,79027.99,49.6,0.25546,0.00011,21.97794]
[1776867880330,42.16,79027.99,49.6,0.25546,0.00011,21.97794]
[1776867880588,42.16,79027.99,49.6,0.25546,0.00011,21.97794]
[1776867880816,42.16,79027.99,49.6,0.25546,0.00011,21.97794]
[1776867882102,42.18,79038.41,49.6,0.25675,0.00011,22.03872]
[1776867882115,42.18,79038.41,49.6,0.25675,0.00011,22.03872]
[1776867882531,42.18,79038.41,49.6,0.25675,0.00011,22.03872]
[1776867883782,42.23,79040.9,49.6,0.25724,0.00011,22.0615]
[1776867883817,42.23,79040.9,49.6,0.25724,0.00011,22.0615]
[1776867883955,42.24,79043.36,49.6,0.25762,0.00011,22.0789]
[1776867884361,42.24,79043.36,49.6,0.25762,0.00011,22.0789]
[1776867885131,42.26,79046.16,49.6,0.25803,0.00011,22.09782]
[1776867885577,42.26,79046.16,49.6,0.25803,0.00011,22.09782]
[1776867885672,42.26,79046.16,52.0,0.25803,0.00011,22.09782]
[1776867885728,42.26,79046.16,52.0,0.25803,0.00011,22.09782]
[1776867885748,42.26,79055.64,52.0,0.2591,0.00011,22.14783]
[1776867886278,42.26,79055.64,52.0,0.2591,0.00011,22.14783]
[1776867886766,42.26,79055.64,52.0,0.2591,0.00011,22.14783]
[1776867886782,42.26,79055.64,52.0,0.2591,0.00011,22.14783]
[1776867886903,42.3,79061.89,52.0,0.25996,0.00011,22.18767]
[1776867886907,42.3,79061.89,52.0,0.25996,0.00011,22.18767]
[1776867887983,42.3,79062.16,52.0,0.25999,0.00011,22.18907]
[1776867888143,42.3,79062.16,52.0,0.25999,0.00011,22.18907]
[1776867888292,42.3,79062.16,52.0,0.25999,0.00011,22.18907]
[1776867888465,42.3,79062.16,52.0,0.25999,0.00011,22.18907]
[1776867889530,42.36,79061.58,52.0,0.26024,0.00011,22.19991]
[1776867890986,42.39,79060.97,52.0,0.26032,0.00011,22.20346]
[1776867891068,42.39,79060.97,52.0,0.26032,0.00011,22.20346]
[1776867892892,42.41,79062.36,52.0,0.26063,0.00011,22.21727]
[1776867892059,42.44,79075.8,52.0,0.26228,0.00011,22.29319]
[1776867893589,42.44,79075.8,52.0,0.26228,0.00011,22.29319]
[1776867893614,42.44,79075.8,52.0,0.26228,0.00011,22.29319]
[1776867894272,42.49,79079.95,52.0,0.26299,0.00011,22.32505]
[1776867895637,42.51,79080.2,52.0,0.26313,0.00011,22.33125]
[1776867898322,42.55,79083.96,52.0,0.26376,0.00011,22.3595]
[1776867898414,42.55,79083.96,52.0,0.26376,0.00011,22.3595]
[1776867898581,42.55,79083.96,52.0,0.26376,0.00011,22.3595]
[1776867898704,42.55,79083.96,52.0,0.26376,0.00011,22.3595]
[1776867899166,42.59,79084.8,52.0,0.26405,0.00011,22.37247]
[1776867899187,42.59,79084.8,52.0,0.26405,0.00011,22.37247]
[1776867899371,42.59,79084.8,52.0,0.26405,0.00011,22.37247]
[1776867899432,42.59,79084.8,52.0,0.26405,0.00011,22.37247]
[1776867899665,42.59,79084.8,52.0,0.26405,0.00011,22.37247]
[1776867899864,42.63,79086.68,52.0,0.26445,0.00011,22.39008]
[1776867900065,42.63,79086.68,52.0,0.26445,0.00011,22.39008]
[1776867900228,42.63,79086.68,52.0,0.26445,0.00011,22.39008]
[1776867900248,42.63,79099.87,52.0,0.26593,0.00011,22.45743]
[1776867901841,42.63,79099.87,52.0,0.26593,0.00011,22.45743]
[1776867901127,42.66,79108.5,52.0,0.26706,0.00011,22.50831]
[1776867901992,42.66,79108.5,52.0,0.26706,0.00011,22.50831]
[1776867904103,42.74,79121.96,52.0,0.26899,0.00011,22.59393]
[1776867906946,42.79,79114.96,52.0,0.26846,0.00011,22.56925]
[1776867907827,42.79,79114.96,52.0,0.26846,0.00011,22.56925]
[1776867907831,42.79,79114.96,52.0,0.26846,0.00011,22.56925]
[1776867907992,42.84,79118.23,52.0,0.26907,0.00011,22.59626]
[1776867908129,42.84,79118.23,52.0,0.26907,0.00011,22.59626]
[1776867908150,42.84,79118.23,52.0,0.26907,0.00011,22.59626]
[1776867909245,42.86,79116.85,52.0,0.269,0.00011,22.59292]
[1776867909317,42.86,79116.85,52.0,0.269,0.00011,22.59292]
[1776867909507,42.86,79116.85,52.0,0.269,0.00011,22.59292]
[1776867909524,42.86,79114.61,52.0,0.26875,0.00011,22.58166]
[1776867909976,42.86,79114.61,52.0,0.26875,0.00011,22.58166]
[1776867910257,42.86,79114.61,52.0,0.26875,0.00011,22.58166]
[1776867910384,42.86,79114.61,52.0,0.26875,0.00011,22.58166]
[1776867910391,42.86,79114.61,52.0,0.26875,0.00011,22.58166]
[1776867910640,42.86,79114.61,52.0,0.26875,0.00011,22.58166]
[1776867912569,42.86,79113.91,52.0,0.26868,0.00011,22.57842]
[1776867912581,42.86,79113.91,52.0,0.26868,0.00011,22.57842]
[1776867913618,42.86,79113.63,52.0,0.26866,0.00011,22.57731]
[1776867913849,42.86,79113.63,52.0,0.26866,0.00011,22.57731]
[1776867913897,42.87,79108.77,52.0,0.26815,0.00011,22.55454]
[1776867914398,42.87,79108.77,52.0,0.26815,0.00011,22.55454]
[1776867914725,42.87,79108.77,52.0,0.26815,0.00011,22.55454]
[1776867914747,42.87,79108.77,52.0,0.26815,0.00011,22.55454]
[1776867914826,42.87,79108.77,52.0,0.26815,0.00011,22.55454]
[1776867914893,42.87,79108.77,52.0,0.26815,0.00011,22.55454]
[1776867915050,42.86,79108.0,52.0,0.26802,0.00011,22.54869]
[1776867915716,42.86,79108.0,52.0,0.26802,0.00011,22.54869]
[1776867915966,42.86,79108.28,52.0,0.26804,0.00011,22.54991]
[1776867916513,42.86,79108.28,52.0,0.26804,0.00011,22.54991]
[1776867916523,42.86,79098.86,52.0,0.26699,0.00011,22.50235]
[1776867917554,42.86,79098.86,52.0,0.26699,0.00011,22.50235]
[1776867917843,42.86,79098.86,52.0,0.26699,0.00011,22.50235]
[1776867918390,42.85,79092.42,52.0,0.26625,0.00011,22.46911]
[1776867918451,42.85,79092.42,52.0,0.26625,0.00011,22.46911]
[1776867918817,42.85,79084.05,52.0,0.26531,0.00011,22.42658]
[1776867920623,42.85,79084.23,52.0,0.26533,0.00011,22.4275]
[1776867920718,42.85,79084.23,52.0,0.26533,0.00011,22.4275]
[1776867920888,42.85,79084.23,52.0,0.26533,0.00011,22.4275]
[1776867921174,42.85,79083.89,52.0,0.26529,0.00011,22.42564]
[1776867921309,42.85,79083.89,52.0,0.26529,0.00011,22.42564]
[1776867921804,42.85,79069.25,52.0,0.26365,0.00011,22.35073]
[1776867922212,42.85,79069.25,52.0,0.26365,0.00011,22.35073]
[1776867924494,42.85,79061.26,52.0,0.26274,0.00011,22.30925]
[1776867924516,42.85,79061.26,52.0,0.26274,0.00011,22.30925]
[1776867924618,42.85,79061.26,52.0,0.26274,0.00011,22.30925]
[1776867924687,42.85,79061.26,52.0,0.26274,0.00011,22.30925]
[1776867924717,42.85,79062.58,52.0,0.26288,0.00011,22.31566]
[1776867926113,42.85,79061.59,52.0,0.26277,0.00011,22.31045]
[1776867926590,42.85,79061.59,52.0,0.26277,0.00011,22.31045]
[1776867930315,42.84,79060.82,52.0,0.26267,0.00011,22.3061]
[1776867930696,42.84,79060.82,52.0,0.26267,0.00011,22.3061]
[1776867930782,42.84,79058.07,52.0,0.26236,0.00011,22.29177]
[1776867931654,42.84,79058.07,52.0,0.26236,0.00011,22.29177]
[1776867931791,42.84,79058.07,52.0,0.26236,0.00011,22.29177]
[1776867932039,42.84,79057.04,52.0,0.26221,0.00011,22.28215]
[1776867932116,42.84,79057.04,52.0,0.26221,0.00011,22.28215]
[1776867934426,42.84,79063.68,52.0,0.26295,0.00011,22.31582]
[1776867934459,42.84,79063.68,52.0,0.26295,0.00011,22.31582]
[1776867934689,42.84,79063.68,52.0,0.26295,0.00011,22.31582]
[1776867934715,42.84,79062.96,52.0,0.26285,0.00011,22.31149]
[1776867935604,42.84,79062.96,52.0,0.26285,0.00011,22.31149]
[1776867937242,42.84,79077.46,52.0,0.26446,0.00011,22.38514]
[1776867937956,42.84,79077.46,52.0,0.26446,0.00011,22.38514]
[1776867941445,42.83,79081.58,52.0,0.2649,0.00011,22.40546]
[1776867941607,42.83,79081.58,52.0,0.2649,0.00011,22.40546]
[1776867941682,42.83,79081.58,52.0,0.2649,0.00011,22.40546]
[1776867943558,42.83,79085.02,52.0,0.26528,0.00011,22.42256]
[1776867946811,42.83,79086.4,52.0,0.26542,0.00011,22.42889]
[1776867948998,42.82,79098.38,52.0,0.26674,0.00011,22.48893]
[1776867952487,42.82,79109.95,52.0,0.26802,0.00011,22.5463]
[1776867955655,42.81,79119.63,52.0,0.26907,0.00011,22.59372]
[1776867956752,42.81,79119.63,52.0,0.26907,0.00011,22.59372]
[1776867956885,42.81,79119.63,52.0,0.26907,0.00011,22.59372]
[1776867957857,42.81,79123.36,52.0,0.26948,0.00011,22.6121]
[1776867959638,42.81,79123.56,52.0,0.2695,0.00011,22.6129]
[1776867959882,42.81,79123.56,52.0,0.2695,0.00011,22.6129]
[1776867960148,42.81,79123.31,52.0,0.26947,0.00011,22.61144]
[1776867960318,42.81,79123.31,52.0,0.26947,0.00011,22.61144]
[1776867960543,42.81,79106.31,52.0,0.26755,0.00011,22.52555]
[1776867961550,42.81,79097.19,52.0,0.26652,0.00011,22.47899]
[1776867964470,42.8,79098.0,52.0,0.26659,0.00011,22.48251]
[1776867964520,42.8,79098.0,52.0,0.26659,0.00011,22.48251]
[1776867964577,42.8,79098.0,52.0,0.26659,0.00011,22.48251]
[1776867964599,42.8,79098.0,52.0,0.26659,0.00011,22.48251]
[1776867964803,42.8,79098.0,52.0,0.26659,0.00011,22.48251]
[1776867964904,42.8,79097.27,52.0,0.2665,0.00011,22.47827]
[1776867965414,42.8,79097.27,52.0,0.2665,0.00011,22.47827]
[1776867965609,42.8,79094.32,52.0,0.26617,0.00011,22.46331]
[1776867966085,42.8,79094.32,52.0,0.26617,0.00011,22.46331]
[1776867966235,42.8,79094.32,52.0,0.26617,0.00011,22.46331]
[1776867966698,42.8,79097.19,52.0,0.26648,0.00011,22.47732]
[1776867968977,42.8,79097.25,52.0,0.26649,0.00011,22.47762]
[1776867969159,42.8,79096.49,52.0,0.26639,0.00011,22.4733]
[1776867970718,42.79,79094.5,52.0,0.26615,0.00011,22.46274]
[1776867970765,42.79,79094.48,52.0,0.26613,0.00011,22.46173]
[1776867971762,42.79,79094.48,52.0,0.26613,0.00011,22.46173]
[1776867973235,42.79,79109.36,52.0,0.2678,0.00011,22.53685]
[1776867973268,42.79,79109.36,52.0,0.2678,0.00011,22.53685]
[1776867973364,42.79,79109.36,52.0,0.2678,0.00011,22.53685]
[1776867973523,42.79,79109.36,52.0,0.2678,0.00011,22.53685]
[1776867975780,42.79,79117.23,52.0,0.26867,0.00011,22.57617]
[1776867976545,42.79,79119.88,52.0,0.26897,0.00011,22.58936]
[1776867978672,42.78,79133.9,52.0,0.27054,0.00011,22.65935]
[1776867980600,42.78,79136.71,52.0,0.27085,0.00011,22.67326]
[1776867980627,42.78,79136.71,52.0,0.27085,0.00011,22.67326]
[1776867980637,42.78,79136.71,52.0,0.27085,0.00011,22.67326]
[1776867980793,42.78,79136.71,52.0,0.27085,0.00011,22.67326]
[1776867982699,42.78,79149.48,52.0,0.27228,0.00011,22.73656]
[1776867987902,42.78,79156.69,52.0,0.27308,0.00011,22.77159]
[1776867992454,42.77,79151.74,52.0,0.27246,0.00011,22.74172]
[1776867996924,42.77,79150.96,52.0,0.27235,0.00011,22.73699]
[1776867997114,42.77,79151.34,52.0,0.27239,0.00011,22.73868]
[1776868000051,42.76,79153.75,52.0,0.27265,0.00011,22.75009]
[1776868005860,42.76,79158.7,52.0,0.27318,0.00011,22.77345]
[1776868009089,42.75,79157.7,52.0,0.27305,0.00011,22.76779]
[1776868009890,42.75,79157.67,52.0,0.27305,0.00011,22.76767]
[1776868010660,42.75,79157.67,52.0,0.27305,0.00011,22.76767]
[1776868011178,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868011220,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868012339,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868012606,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868012762,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868012786,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868012819,42.75,79157.58,52.0,0.27304,0.00011,22.76726]
[1776868013185,42.75,79150.11,52.0,0.27219,0.00011,22.73006]
[1776868013919,42.75,79135.43,52.0,0.27053,0.00011,22.65664]
[1776868014982,42.75,79135.43,52.0,0.27053,0.00011,22.65664]
[1776868015023,42.75,79126.92,52.0,0.26957,0.00011,22.61403]
[1776868016099,42.76,79128.18,52.0,0.26972,0.00011,22.62055]
[1776868016153,42.76,79128.18,52.0,0.26972,0.00011,22.62055]
[1776868016626,42.76,79128.18,52.0,0.26972,0.00011,22.62055]
[1776868016718,42.76,79128.18,52.0,0.26972,0.00011,22.62055]
[1776868017294,42.76,79128.7,52.0,0.26978,0.00011,22.62335]
[1776868020803,42.76,79121.05,52.0,0.26893,0.00011,22.58542]
[1776868025929,42.76,79123.15,52.0,0.26919,0.00011,22.59695]
[1776868027710,42.77,79120.31,52.0,0.26888,0.00011,22.58304]
[1776868033052,42.77,79125.56,52.0,0.2695,0.00011,22.6106]
[1776868033454,42.77,79125.56,52.0,0.2695,0.00011,22.6106]
[1776868035389,42.77,79124.97,52.0,0.26944,0.00011,22.608]
[1776868036792,42.77,79126.11,52.0,0.26958,0.00011,22.61392]
[1776868042115,42.78,79130.82,52.0,0.27013,0.00011,22.63864]
[1776868043430,42.78,79130.82,52.0,0.27013,0.00011,22.63864]
[1776868043525,42.78,79130.82,52.0,0.27013,0.00011,22.63864]
[1776868043846,42.78,79130.82,52.0,0.27013,0.00011,22.63864]
[1776868045088,42.78,79132.94,52.0,0.27038,0.00011,22.64959]
[1776868045264,42.78,79132.94,52.0,0.27038,0.00011,22.64959]
[1776868045969,42.78,79132.94,52.0,0.27038,0.00011,22.64959]
[1776868049020,42.78,79144.16,52.0,0.27166,0.00011,22.70616]
[1776868051654,42.78,79135.33,52.0,0.27067,0.00011,22.66223]
[1776868054222,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868054240,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868054295,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868054296,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868054382,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868054814,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868054901,42.78,79131.02,52.0,0.27016,0.00011,22.637]
[1776868055222,42.79,79128.94,52.0,0.26993,0.00011,22.62687]
[1776868055392,42.79,79128.94,52.0,0.26993,0.00011,22.62687]
[1776868055514,42.79,79128.94,52.0,0.26993,0.00011,22.62687]
[1776868055634,42.79,79128.94,52.0,0.26993,0.00011,22.62687]
[1776868055995,42.79,79128.94,52.0,0.26993,0.00011,22.62687]
[1776868056045,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868056202,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868056270,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868056370,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868056465,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868056617,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868056869,42.79,79101.83,52.0,0.26689,0.00011,22.49043]
[1776868057043,42.79,79067.15,52.0,0.26301,0.00011,22.31397]
[1776868057150,42.79,79067.15,52.0,0.26301,0.00011,22.31397]
[1776868057439,42.79,79067.15,52.0,0.26301,0.00011,22.31397]
[1776868059676,42.79,79079.09,52.0,0.26435,0.00011,22.37509]
[1776868059995,42.79,79079.09,52.0,0.26435,0.00011,22.37509]
[1776868060270,42.79,79079.76,52.0,0.26442,0.00011,22.37855]
[1776868060739,42.79,79079.76,52.0,0.26442,0.00011,22.37855]
[1776868061078,42.79,79079.76,52.0,0.26442,0.00011,22.37855]
[1776868062004,42.79,79085.4,52.0,0.26505,0.00011,22.40729]
[1776868062442,42.79,79093.77,52.0,0.26599,0.00011,22.4498]
[1776868062864,42.79,79102.43,52.0,0.26697,0.00011,22.49401]
[1776868063193,42.79,79102.43,52.0,0.26697,0.00011,22.49401]
[1776868063214,42.79,79102.43,52.0,0.26697,0.00011,22.49401]
[1776868064797,42.79,79107.57,52.0,0.26755,0.00011,22.52002]
[1776868066349,42.79,79109.22,52.0,0.26774,0.00011,22.52888]
[1776868069128,42.8,79101.91,52.0,0.26694,0.00011,22.49271]
[1776868069275,42.8,79101.91,52.0,0.26694,0.00011,22.49271]
[1776868069310,42.8,79100.04,52.0,0.26674,0.00011,22.48354]
[1776868074022,42.8,79098.82,52.0,0.2666,0.00011,22.47717]
[1776868079246,42.8,79104.05,52.0,0.26718,0.00011,22.50324]
[1776868079251,42.8,79104.05,52.0,0.26718,0.00011,22.50324]
[1776868079327,42.8,79104.05,52.0,0.26718,0.00011,22.50324]
[1776868079898,42.8,79104.05,52.0,0.26718,0.00011,22.50324]
[1776868079999,42.8,79105.51,52.0,0.26734,0.00011,22.51083]
[1776868080383,42.8,79105.51,52.0,0.26734,0.00011,22.51083]
[1776868080611,42.8,79105.51,52.0,0.26734,0.00011,22.51083]
[1776868080788,42.8,79105.51,52.0,0.26734,0.00011,22.51083]
[1776868080892,42.8,79102.65,52.0,0.26702,0.00011,22.49632]
[1776868081591,42.8,79102.65,52.0,0.26702,0.00011,22.49632]
[1776868081790,42.8,79102.65,52.0,0.26702,0.00011,22.49632]
[1776868082361,42.8,79095.74,52.0,0.26625,0.00011,22.46127]
[1776868084939,42.8,79089.44,52.0,0.26554,0.00011,22.42928]
[1776868086606,42.8,79093.85,52.0,0.26603,0.00011,22.4517]
[1776868086656,42.8,79093.85,52.0,0.26603,0.00011,22.4517]
[1776868086673,42.8,79093.85,52.0,0.26603,0.00011,22.4517]
[1776868087325,42.8,79088.21,52.0,0.2654,0.00011,22.4231]
[1776868087590,42.8,79077.26,52.0,0.26418,0.00011,22.36734]
[1776868088845,42.8,79077.26,52.0,0.26418,0.00011,22.36734]
[1776868088865,42.8,79068.48,52.0,0.2632,0.00011,22.32268]
[1776868090329,42.8,79069.31,52.0,0.2633,0.00011,22.32692]
[1776868090784,42.8,79069.31,52.0,0.2633,0.00011,22.32692]
[1776868090994,42.8,79069.31,52.0,0.2633,0.00011,22.32692]
[1776868091979,42.8,79072.76,52.0,0.26369,0.00011,22.34475]
[1776868092079,42.8,79082.58,52.0,0.26478,0.00011,22.39487]
[1776868093481,42.8,79092.8,52.0,0.26593,0.00011,22.44684]
[1776868095779,42.8,79092.9,52.0,0.26594,0.00011,22.44734]
[1776868096596,42.8,79092.84,52.0,0.26593,0.00011,22.447]
[1776868096680,42.8,79093.06,52.0,0.26596,0.00011,22.44812]
[1776868097441,42.8,79093.06,52.0,0.26596,0.00011,22.44812]
[1776868102507,42.81,79094.8,52.0,0.26619,0.00011,22.45874]
[1776868103140,42.81,79094.8,52.0,0.26619,0.00011,22.45874]
[1776868103158,42.81,79094.49,52.0,0.26617,0.00011,22.45752]
[1776868103249,42.81,79094.49,52.0,0.26617,0.00011,22.45752]
[1776868103276,42.81,79094.49,52.0,0.26617,0.00011,22.45752]
[1776868103328,42.81,79094.49,52.0,0.26617,0.00011,22.45752]
[1776868103485,42.81,79094.49,52.0,0.26617,0.00011,22.45752]
[1776868103552,42.81,79083.29,52.0,0.26492,0.00011,22.40096]
[1776868104980,42.81,79083.29,52.0,0.26492,0.00011,22.40096]
[1776868105082,42.81,79073.54,52.0,0.26383,0.00011,22.35137]
[1776868105159,42.81,79073.54,52.0,0.26383,0.00011,22.35137]
[1776868105250,42.81,79073.54,52.0,0.26383,0.00011,22.35137]
[1776868105979,42.81,79073.54,52.0,0.26383,0.00011,22.35137]
[1776868106260,42.81,79072.94,52.0,0.26377,0.00011,22.34839]
[1776868109568,42.81,79069.55,52.0,0.26339,0.00011,22.33126]
[1776868111386,42.81,79072.87,52.0,0.26377,0.00011,22.34839]
[1776868113088,42.81,79078.71,52.0,0.2644,0.00011,22.37421]
[1776868114337,42.81,79077.95,52.0,0.26431,0.00011,22.37043]
[1776868115295,42.81,79076.86,52.0,0.26419,0.00011,22.36498]
[1776868117486,42.81,79081.76,52.0,0.26474,0.00011,22.38999]
[1776868119357,42.81,79076.78,52.0,0.26419,0.00011,22.36469]
[1776868120322,42.81,79077.48,52.0,0.26427,0.00011,22.36837]
[1776868121136,42.81,79077.48,52.0,0.26427,0.00011,22.36837]
[1776868121310,42.81,79076.95,52.0,0.26421,0.00011,22.36567]
[1776868121317,42.81,79076.95,52.0,0.26421,0.00011,22.36567]
[1776868126555,42.81,79089.11,52.0,0.26557,0.00011,22.4277]
[1776868127093,42.81,79089.11,52.0,0.26557,0.00011,22.4277]
[1776868127101,42.82,79089.19,52.0,0.26559,0.00011,22.42848]
[1776868128326,42.82,79089.11,52.0,0.26558,0.00011,22.42807]
[1776868128446,42.82,79089.11,52.0,0.26558,0.00011,22.42807]
[1776868128565,42.82,79089.11,52.0,0.26558,0.00011,22.42807]
[1776868128949,42.82,79089.11,52.0,0.26558,0.00011,22.42807]
[1776868128991,42.82,79089.11,52.0,0.26558,0.00011,22.42807]
[1776868129096,42.82,79083.59,52.0,0.26497,0.00011,22.40037]
[1776868133547,42.82,79076.33,52.0,0.26416,0.00011,22.36352]
[1776868133714,42.82,79076.33,52.0,0.26416,0.00011,22.36352]
[1776868135464,42.82,79067.49,52.0,0.26318,0.00011,22.3186]
[1776868137502,42.82,79064.07,52.0,0.2628,0.00011,22.30121]
[1776868139501,42.82,79065.43,52.0,0.26296,0.00011,22.3084]
[1776868139851,42.82,79065.43,52.0,0.26296,0.00011,22.3084]
[1776868140220,42.82,79064.46,52.0,0.26286,0.00011,22.30366]
[1776868142079,42.82,79066.07,52.0,0.26304,0.00011,22.31189]
[1776868142104,42.82,79066.07,52.0,0.26304,0.00011,22.31189]
[1776868142121,42.82,79066.07,52.0,0.26304,0.00011,22.31189]
[1776868143291,42.82,79074.5,52.0,0.26398,0.00011,22.35516]
[1776868145494,42.82,79083.48,52.0,0.26499,0.00011,22.40108]
[1776868146352,42.82,79088.84,52.0,0.26559,0.00011,22.42833]
[1776868146715,42.82,79088.84,52.0,0.26559,0.00011,22.42833]
[1776868146722,42.82,79088.84,52.0,0.26559,0.00011,22.42833]
[1776868152998,42.82,79097.56,52.0,0.26656,0.00011,22.47226]
[1776868158468,42.82,79102.03,52.0,0.26705,0.00011,22.49442]
[1776868158741,42.82,79102.03,52.0,0.26705,0.00011,22.49442]
[1776868158762,42.82,79102.03,52.0,0.26705,0.00011,22.49442]
[1776868159037,42.82,79102.03,52.0,0.26705,0.00011,22.49442]
[1776868159103,42.82,79102.03,52.0,0.26705,0.00011,22.49442]
[1776868159115,42.82,79106.98,52.0,0.26761,0.00011,22.51973]
[1776868159947,42.82,79117.65,52.0,0.26882,0.00011,22.57379]
[1776868163019,42.82,79119.33,52.0,0.26902,0.00011,22.58264]
[1776868165989,42.83,79128.23,52.0,0.27004,0.00011,22.6281]
[1776868171024,42.83,79124.46,52.0,0.2696,0.00011,22.60594]
[1776868171487,42.83,79124.46,52.0,0.2696,0.00011,22.60594]
[1776868172031,42.83,79115.96,52.0,0.26865,0.00011,22.56337]
[1776868172985,42.83,79115.96,52.0,0.26865,0.00011,22.56337]
[1776868173038,42.83,79106.55,52.0,0.2676,0.00011,22.51613]
[1776868178073,42.84,79097.7,52.0,0.26662,0.00011,22.47192]
[1776868178314,42.84,79097.7,52.0,0.26662,0.00011,22.47192]
[1776868183951,42.84,79090.37,52.0,0.26581,0.00011,22.43547]
[1776868184125,42.84,79090.37,52.0,0.26581,0.00011,22.43547]
[1776868184346,42.84,79087.04,52.0,0.26544,0.00011,22.41875]
[1776868184359,42.84,79087.04,52.0,0.26544,0.00011,22.41875]
[1776868184467,42.84,79087.04,52.0,0.26544,0.00011,22.41875]
[1776868184509,42.84,79087.04,52.0,0.26544,0.00011,22.41875]
[1776868185981,42.84,79083.45,52.0,0.26504,0.00011,22.40052]
[1776868186049,42.84,79083.45,52.0,0.26504,0.00011,22.40052]
[1776868186668,42.84,79077.86,52.0,0.26442,0.00011,22.3721]
[1776868186797,42.84,79077.86,52.0,0.26442,0.00011,22.3721]
[1776868186891,42.84,79077.86,52.0,0.26442,0.00011,22.3721]
[1776868187216,42.84,79064.31,52.0,0.26291,0.00011,22.30301]
[1776868189079,42.84,79057.1,52.0,0.26211,0.00011,22.26624]
[1776868189583,42.84,79058.24,52.0,0.26224,0.00011,22.27224]
[1776868190036,42.84,79058.24,52.0,0.26224,0.00011,22.27224]
[1776868190158,42.84,79058.02,52.0,0.26221,0.00011,22.27087]
[1776868192541,42.84,79057.8,52.0,0.26217,0.00011,22.26924]
[1776868192589,42.84,79057.8,52.0,0.26217,0.00011,22.26924]
[1776868193779,42.84,79050.77,52.0,0.26139,0.00011,22.23293]
[1776868193927,42.84,79050.77,52.0,0.26139,0.00011,22.23293]
[1776868196970,42.83,79044.17,52.0,0.26064,0.00011,22.19842]
[1776868197439,42.83,79041.74,52.0,0.26037,0.00011,22.18573]
[1776868197482,42.83,79041.74,52.0,0.26037,0.00011,22.18573]
[1776868197993,42.83,79041.74,52.0,0.26037,0.00011,22.18573]
[1776868201213,42.83,79044.24,52.0,0.26063,0.00011,22.19811]
[1776868201252,42.83,79046.93,52.0,0.26093,0.00011,22.21176]
[1776868201681,42.83,79046.93,52.0,0.26093,0.00011,22.21176]
[1776868202726,42.83,79055.32,52.0,0.26186,0.00011,22.25474]
[1776868203144,42.83,79055.32,52.0,0.26186,0.00011,22.25474]
[1776868206273,42.83,79059.57,52.0,0.26231,0.00011,22.27592]
[1776868206355,42.83,79059.57,52.0,0.26231,0.00011,22.27592]
[1776868207937,42.83,79064.73,52.0,0.26289,0.00011,22.30233]
[1776868208496,42.83,79068.29,52.0,0.26328,0.00011,22.32014]
[1776868209245,42.83,79068.29,52.0,0.26328,0.00011,22.32014]
[1776868210564,42.82,79058.92,52.0,0.26223,0.00011,22.27185]
[1776868212418,42.82,79049.46,52.0,0.26117,0.00011,22.22305]
[1776868212870,42.82,79049.46,52.0,0.26117,0.00011,22.22305]
[1776868212971,42.82,79043.77,52.0,0.26054,0.00011,22.19379]
[1776868213399,42.82,79033.07,52.0,0.25935,0.00011,22.13845]
[1776868217894,42.82,79030.13,52.0,0.25901,0.00011,22.12289]
[1776868218096,42.82,79030.13,52.0,0.25901,0.00011,22.12289]
[1776868218168,42.82,79030.13,52.0,0.25901,0.00011,22.12289]
[1776868218597,42.82,79030.61,52.0,0.25906,0.00011,22.12525]
[1776868218776,42.82,79021.74,52.0,0.25808,0.00011,22.07925]
[1776868219985,42.82,79009.68,52.0,0.25675,0.00011,22.01661]
[1776868220618,42.82,79009.68,52.0,0.25675,0.00011,22.01661]
[1776868222666,42.82,79005.72,52.0,0.25631,0.00011,21.99604]
[1776868222779,42.82,79005.72,52.0,0.25631,0.00011,21.99604]
[1776868223202,42.82,79005.72,52.0,0.25631,0.00011,21.99604]
[1776868223627,42.82,79007.65,52.0,0.25652,0.00011,22.00608]
[1776868223666,42.82,79007.65,52.0,0.25652,0.00011,22.00608]
[1776868223881,42.82,79007.65,52.0,0.25652,0.00011,22.00608]
[1776868224007,42.82,78991.76,52.0,0.25478,0.00011,21.92329]
[1776868224587,42.82,78991.76,52.0,0.25478,0.00011,21.92329]
[1776868224757,42.82,78991.76,52.0,0.25478,0.00011,21.92329]
[1776868224919,42.82,78991.76,52.0,0.25478,0.00011,21.92329]
[1776868225021,42.82,78980.33,52.0,0.25353,0.00011,21.86357]
[1776868225501,42.82,78966.51,52.0,0.25202,0.00011,21.79107]
[1776868227209,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868227668,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868227935,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868227956,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868227988,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868228030,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868228243,42.82,78953.66,52.0,0.25062,0.00011,21.72381]
[1776868228266,42.82,78940.13,52.0,0.24917,0.00011,21.65305]
[1776868228378,42.82,78940.13,52.0,0.24917,0.00011,21.65305]
[1776868228973,42.82,78931.0,52.0,0.24818,0.00011,21.60469]
[1776868230639,42.82,78930.77,52.0,0.24815,0.00011,21.60346]
[1776868230724,42.82,78930.77,52.0,0.24815,0.00011,21.60346]
[1776868230806,42.82,78930.77,52.0,0.24815,0.00011,21.60346]
[1776868230972,42.82,78930.77,52.0,0.24815,0.00011,21.60346]
[1776868231241,42.82,78930.77,52.0,0.24815,0.00011,21.60346]
[1776868231727,42.82,78930.2,52.0,0.24806,0.00011,21.59635]
[1776868232239,42.82,78930.2,52.0,0.24806,0.00011,21.59635]
[1776868232531,42.82,78923.66,52.0,0.24735,0.00011,21.56166]
[1776868235287,42.82,78933.01,52.0,0.24837,0.00011,21.61133]
[1776868235331,42.82,78933.01,52.0,0.24837,0.00011,21.61133]
[1776868235653,42.82,78933.01,52.0,0.24837,0.00011,21.61133]
[1776868235824,42.82,78933.01,52.0,0.24837,0.00011,21.61133]
[1776868235920,42.82,78933.01,52.0,0.24837,0.00011,21.61133]
[1776868236502,42.82,78948.58,52.0,0.25006,0.00011,21.69363]
[1776868237716,42.82,78948.58,52.0,0.25006,0.00011,21.69363]
[1776868238755,42.82,78948.37,52.0,0.25003,0.00011,21.69229]
[1776868239897,42.82,78939.9,52.0,0.24911,0.00011,21.64752]
[1776868239931,42.82,78939.9,52.0,0.24911,0.00011,21.64752]
[1776868239996,42.82,78939.9,52.0,0.24911,0.00011,21.64752]
[1776868240048,42.82,78939.9,52.0,0.24911,0.00011,21.64752]
[1776868240060,42.82,78939.9,52.0,0.24911,0.00011,21.64752]
[1776868240649,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868240695,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868240838,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868240852,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868240856,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868240897,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868241251,42.82,78933.85,52.0,0.24845,0.00011,21.61542]
[1776868241281,42.82,78922.8,52.0,0.24726,0.00011,21.55678]
[1776868241323,42.82,78922.8,52.0,0.24726,0.00011,21.55678]
[1776868241620,42.82,78922.8,52.0,0.24726,0.00011,21.55678]
[1776868242271,42.82,78905.29,52.0,0.24537,0.00011,21.46366]
[1776868242469,42.82,78905.29,52.0,0.24537,0.00011,21.46366]
[1776868242552,42.82,78905.29,52.0,0.24537,0.00011,21.46366]
[1776868243025,42.82,78905.29,52.0,0.24537,0.00011,21.46366]
[1776868243055,42.82,78898.49,52.0,0.24464,0.00011,21.4275]
[1776868243689,42.82,78898.49,52.0,0.24464,0.00011,21.4275]
[1776868244143,42.82,78891.37,52.0,0.24388,0.00011,21.38958]
[1776868245000,42.82,78891.37,52.0,0.24388,0.00011,21.38958]
[1776868247651,42.83,78886.31,52.0,0.24334,0.00011,21.36278]
[1776868248111,42.83,78886.31,52.0,0.24334,0.00011,21.36278]
[1776868249929,42.83,78893.01,52.0,0.24407,0.00011,21.399]
[1776868251923,42.83,78902.23,52.0,0.24506,0.00011,21.44851]
[1776868252405,42.83,78909.23,52.0,0.24582,0.00011,21.48592]
[1776868252929,42.83,78909.23,52.0,0.24582,0.00011,21.48592]
[1776868253018,42.83,78903.54,52.0,0.24521,0.00011,21.45561]
[1776868254531,42.83,78895.71,52.0,0.24437,0.00011,21.41392]
[1776868254967,42.83,78895.71,52.0,0.24437,0.00011,21.41392]
[1776868255162,42.83,78895.71,52.0,0.24437,0.00011,21.41392]
[1776868255187,42.83,78895.71,52.0,0.24437,0.00011,21.41392]
[1776868255296,42.83,78895.71,52.0,0.24437,0.00011,21.41392]
[1776868256779,42.83,78889.41,52.0,0.24369,0.00011,21.38034]
[1776868256782,42.83,78889.41,52.0,0.24369,0.00011,21.38034]
[1776868257306,42.83,78889.41,52.0,0.24369,0.00011,21.38034]
[1776868257313,42.83,78889.41,52.0,0.24369,0.00011,21.38034]
[1776868257337,42.83,78889.41,52.0,0.24369,0.00011,21.38034]
[1776868257317,42.83,78888.8,52.0,0.24363,0.00011,21.37717]
[1776868257477,42.83,78888.8,52.0,0.24363,0.00011,21.37717]
[1776868258188,42.83,78888.8,52.0,0.24363,0.00011,21.37717]
[1776868258291,42.83,78878.53,52.0,0.24253,0.00011,21.32225]
[1776868260134,42.83,78864.52,52.0,0.24104,0.00011,21.24723]
[1776868260814,42.83,78864.52,52.0,0.24104,0.00011,21.24723]
[1776868263219,42.83,78859.3,52.0,0.24049,0.00011,21.2193]
[1776868264701,42.83,78870.2,52.0,0.24166,0.00011,21.27833]
[1776868267355,42.83,78883.16,52.0,0.24305,0.00011,21.34818]
[1776868267360,42.83,78883.16,52.0,0.24305,0.00011,21.34818]
[1776868267540,42.83,78883.16,52.0,0.24305,0.00011,21.34818]
[1776868268292,42.83,78883.16,52.0,0.24305,0.00011,21.34818]
[1776868268305,42.84,78895.03,52.0,0.24433,0.00011,21.41181]
[1776868270498,42.84,78902.39,52.0,0.24512,0.00011,21.45114]
[1776868270626,42.84,78902.39,52.0,0.24512,0.00011,21.45114]
[1776868271211,42.84,78902.39,52.0,0.24512,0.00011,21.45114]
[1776868271442,42.84,78900.42,52.0,0.24491,0.00011,21.44063]
[1776868271591,42.84,78900.42,52.0,0.24491,0.00011,21.44063]
[1776868271633,42.84,78900.42,52.0,0.24491,0.00011,21.44063]
[1776868272015,42.84,78900.42,52.0,0.24491,0.00011,21.44063]
[1776868272024,42.84,78900.42,52.0,0.24491,0.00011,21.44063]
[1776868273198,42.84,78891.85,52.0,0.24399,0.00011,21.39479]
[1776868274249,42.84,78888.91,52.0,0.24367,0.00011,21.37914]
[1776868274541,42.84,78887.34,52.0,0.2435,0.00011,21.37081]
[1776868275348,42.84,78870.5,52.0,0.2417,0.00011,21.28046]
[1776868276813,42.84,78861.39,52.0,0.24074,0.00011,21.23184]
[1776868281979,42.84,78860.81,52.0,0.2407,0.00011,21.22983]
[1776868282477,42.84,78856.5,52.0,0.24024,0.00011,21.20661]
[1776868283250,42.84,78856.5,52.0,0.24024,0.00011,21.20661]
[1776868283323,42.84,78851.11,52.0,0.23968,0.00011,21.17793]
[1776868283700,42.84,78851.11,52.0,0.23968,0.00011,21.17793]
[1776868284303,42.84,78851.11,52.0,0.23968,0.00011,21.17793]
[1776868283994,42.84,78841.24,52.0,0.23863,0.00011,21.1246]
[1776868284457,42.84,78841.24,52.0,0.23863,0.00011,21.1246]
[1776868284716,42.84,78841.24,52.0,0.23863,0.00011,21.1246]
[1776868286378,42.85,78836.16,52.0,0.2381,0.00011,21.09756]
[1776868286706,42.85,78839.06,52.0,0.2384,0.00011,21.11325]
[1776868287743,42.85,78845.77,52.0,0.23913,0.00011,21.15008]
[1776868287837,42.85,78845.77,52.0,0.23913,0.00011,21.15008]
[1776868289847,42.85,78852.48,52.0,0.23985,0.00011,21.18674]
[1776868291086,42.85,78852.67,52.0,0.23987,0.00011,21.18777]
[1776868291304,42.85,78852.67,52.0,0.23987,0.00011,21.18777]
[1776868293055,42.85,78853.91,52.0,0.23998,0.00011,21.19072]
[1776868294009,42.85,78833.03,52.0,0.23777,0.00011,21.07821]
[1776868294852,42.85,78833.03,52.0,0.23777,0.00011,21.07821]
[1776868295173,42.85,78833.03,52.0,0.23777,0.00011,21.07821]
[1776868295201,42.85,78833.03,52.0,0.23777,0.00011,21.07821]
[1776868295371,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868295416,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868295631,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868295716,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868295733,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868295734,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868295855,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868296054,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868296155,42.85,78830.48,52.0,0.23751,0.00011,21.06494]
[1776868296230,42.85,78812.63,52.0,0.23563,0.00011,20.96802]
[1776868296678,42.85,78812.63,52.0,0.23563,0.00011,20.96802]
[1776868297708,42.85,78805.09,52.0,0.23484,0.00011,20.92721]
[1776868297919,42.85,78805.09,52.0,0.23484,0.00011,20.92721]
[1776868298119,42.86,78802.62,52.0,0.23459,0.00011,20.91426]
[1776868298697,42.86,78802.62,52.0,0.23459,0.00011,20.91426]
[1776868298792,42.86,78802.62,52.0,0.23459,0.00011,20.91426]
[1776868298935,42.86,78802.62,52.0,0.23459,0.00011,20.91426]
[1776868298974,42.86,78807.84,52.0,0.23514,0.00011,20.9427]
[1776868299584,42.86,78807.84,52.0,0.23514,0.00011,20.9427]
[1776868300097,42.86,78807.84,52.0,0.23514,0.00011,20.9427]
[1776868300347,42.86,78817.39,52.0,0.23616,0.00011,20.99528]
[1776868300559,42.86,78817.39,52.0,0.23616,0.00011,20.99528]
[1776868300568,42.86,78817.39,52.0,0.23616,0.00011,20.99528]
[1776868300813,42.86,78817.39,52.0,0.23616,0.00011,20.99528]
[1776868300819,42.86,78817.39,52.0,0.23616,0.00011,20.99528]
[1776868301579,42.86,78822.91,52.0,0.23674,0.00011,21.02525]
[1776868301593,42.86,78822.91,52.0,0.23674,0.00011,21.02525]
[1776868301710,42.86,78822.91,52.0,0.23674,0.00011,21.02525]
[1776868303175,42.86,78819.34,52.0,0.23637,0.00011,21.00617]
[1776868303350,42.86,78819.34,52.0,0.23637,0.00011,21.00617]
[1776868304503,42.86,78824.08,52.0,0.23688,0.00011,21.03246]
[1776868305049,42.86,78824.08,52.0,0.23688,0.00011,21.03246]
[1776868305197,42.86,78824.08,52.0,0.23688,0.00011,21.03246]
[1776868305261,42.86,78824.08,52.0,0.23688,0.00011,21.03246]
[1776868306023,42.86,78804.08,52.0,0.23478,0.00011,20.92428]
[1776868307891,42.87,78798.82,52.0,0.23424,0.00011,20.89627]
[1776868307984,42.87,78798.82,52.0,0.23424,0.00011,20.89627]
[1776868311390,42.87,78800.68,52.0,0.23446,0.00011,20.90763]
[1776868311456,42.87,78799.93,52.0,0.23439,0.00011,20.90394]
[1776868311504,42.87,78799.93,52.0,0.23439,0.00011,20.90394]
[1776868312837,42.87,78801.09,52.0,0.23452,0.00011,20.91066]
[1776868314080,42.87,78818.89,52.0,0.2364,0.00011,21.00747]
[1776868314980,42.87,78818.89,52.0,0.2364,0.00011,21.00747]
[1776868315089,42.88,78819.86,52.0,0.23651,0.00011,21.0134]
[1776868317821,42.88,78812.77,52.0,0.23578,0.00011,20.97563]
[1776868318110,42.88,78805.1,52.0,0.23498,0.00011,20.93433]
[1776868318950,42.88,78805.1,52.0,0.23498,0.00011,20.93433]
[1776868321358,42.88,78799.87,52.0,0.23445,0.00011,20.90662]
[1776868321600,42.89,78804.35,52.0,0.23493,0.00011,20.93177]
[1776868325697,42.89,78811.07,52.0,0.23566,0.00011,20.96933]
[1776868325722,42.89,78811.07,52.0,0.23566,0.00011,20.96933]
[1776868325869,42.89,78811.07,52.0,0.23566,0.00011,20.96933]
[1776868326049,42.89,78811.07,52.0,0.23566,0.00011,20.96933]
[1776868327162,42.89,78810.29,52.0,0.23559,0.00011,20.9654]
[1776868328261,42.89,78808.92,52.0,0.23545,0.00011,20.95827]
[1776868329398,42.89,78804.36,52.0,0.23498,0.00011,20.93379]
[1776868329459,42.9,78797.31,52.0,0.23425,0.0001,20.89607]
[1776868331325,42.9,78793.7,52.0,0.23387,0.0001,20.87639]
[1776868331379,42.9,78793.7,52.0,0.23387,0.0001,20.87639]
[1776868331431,42.9,78784.07,52.0,0.23287,0.0001,20.82409]
[1776868332995,42.9,78776.29,52.0,0.23205,0.0001,20.78155]
[1776868333234,42.9,78776.1,52.0,0.23204,0.0001,20.78099]
[1776868336287,42.9,78778.2,52.0,0.23227,0.0001,20.79286]
[1776868336305,42.9,78778.2,52.0,0.23227,0.0001,20.79286]
[1776868336354,42.9,78779.82,52.0,0.23244,0.0001,20.80172]
[1776868337419,42.9,78779.82,52.0,0.23244,0.0001,20.80172]
[1776868337505,42.9,78782.15,52.0,0.23269,0.0001,20.81508]
[1776868339926,42.9,78777.72,52.0,0.23223,0.0001,20.79085]
[1776868339939,42.9,78777.72,52.0,0.23223,0.0001,20.79085]
[1776868340001,42.9,78777.72,52.0,0.23223,0.0001,20.79085]
[1776868340283,42.9,78772.36,52.0,0.23167,0.0001,20.76152]
[1776868341281,42.9,78772.36,52.0,0.23167,0.0001,20.76152]
[1776868341295,42.9,78772.36,52.0,0.23167,0.0001,20.76152]
[1776868341749,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868341872,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868341988,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342074,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342119,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342162,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342186,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342288,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342465,42.9,78771.15,52.0,0.23154,0.0001,20.75481]
[1776868342491,42.9,78748.05,52.0,0.22914,0.0001,20.62797]
[1776868342586,42.9,78748.05,52.0,0.22914,0.0001,20.62797]
[1776868342732,42.9,78748.05,52.0,0.22914,0.0001,20.62797]
[1776868343154,42.9,78748.05,52.0,0.22914,0.0001,20.62797]
[1776868343157,42.9,78748.05,52.0,0.22914,0.0001,20.62797]
[1776868343312,42.9,78748.05,52.0,0.22914,0.0001,20.62797]
[1776868343450,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868343617,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868343754,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868344066,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868344078,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868344166,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868344264,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868344405,42.9,78734.46,52.0,0.22773,0.0001,20.55308]
[1776868344482,42.9,78744.1,52.0,0.22873,0.0001,20.60622]
[1776868344646,42.9,78744.1,52.0,0.22873,0.0001,20.60622]
[1776868345065,42.9,78744.1,52.0,0.22873,0.0001,20.60622]
[1776868345350,42.9,78734.59,52.0,0.22775,0.0001,20.55383]
[1776868345726,42.9,78734.59,52.0,0.22775,0.0001,20.55383]
[1776868345841,42.9,78734.59,52.0,0.22775,0.0001,20.55383]
[1776868345973,42.9,78734.59,52.0,0.22775,0.0001,20.55383]
[1776868346505,42.9,78715.94,52.0,0.22582,0.0001,20.45062]
[1776868347713,42.9,78714.18,52.0,0.22564,0.0001,20.44088]
[1776868348001,42.9,78714.18,52.0,0.22564,0.0001,20.44088]
[1776868348823,42.9,78718.75,52.0,0.22611,0.0001,20.4662]
[1776868348878,42.9,78718.75,52.0,0.22611,0.0001,20.4662]
[1776868348963,42.9,78718.75,52.0,0.22611,0.0001,20.4662]
[1776868349127,42.9,78718.75,52.0,0.22611,0.0001,20.4662]
[1776868349504,42.9,78718.75,52.0,0.22611,0.0001,20.4662]
[1776868349514,42.9,78718.75,52.0,0.22611,0.0001,20.4662]
[1776868349548,42.9,78724.38,52.0,0.22666,0.0001,20.49607]
[1776868349969,42.9,78724.38,52.0,0.22666,0.0001,20.49607]
[1776868350134,42.9,78724.38,52.0,0.22666,0.0001,20.49607]
[1776868350188,42.9,78724.38,52.0,0.22666,0.0001,20.49607]
[1776868350540,42.9,78724.38,52.0,0.22666,0.0001,20.49607]
[1776868350500,42.9,78713.46,52.0,0.22554,0.0001,20.43568]
[1776868350844,42.9,78713.46,52.0,0.22554,0.0001,20.43568]
[1776868351062,42.9,78713.46,52.0,0.22554,0.0001,20.43568]
[1776868351491,42.9,78713.46,52.0,0.22554,0.0001,20.43568]
[1776868351705,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868351743,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868351946,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868352035,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868352197,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868352387,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868352471,42.9,78687.86,52.0,0.22288,0.0001,20.28937]
[1776868352488,42.9,78657.5,52.0,0.21978,0.0001,20.11999]
[1776868352782,42.9,78657.5,52.0,0.21978,0.0001,20.11999]
[1776868352971,42.9,78657.5,52.0,0.21978,0.0001,20.11999]
[1776868353208,42.9,78657.5,52.0,0.21978,0.0001,20.11999]
[1776868353459,42.9,78657.5,52.0,0.21978,0.0001,20.11999]
[1776868353569,42.9,78667.91,52.0,0.22086,0.0001,20.17902]
[1776868353931,42.9,78667.91,52.0,0.22086,0.0001,20.17902]
[1776868354376,42.9,78667.91,52.0,0.22086,0.0001,20.17902]
[1776868354425,42.9,78667.91,52.0,0.22086,0.0001,20.17902]
[1776868354529,42.9,78673.68,52.0,0.22145,0.0001,20.21119]
[1776868354662,42.9,78673.68,52.0,0.22145,0.0001,20.21119]
[1776868354898,42.9,78673.68,52.0,0.22145,0.0001,20.21119]
[1776868355223,42.9,78673.68,52.0,0.22145,0.0001,20.21119]
[1776868355544,42.9,78661.49,52.0,0.22021,0.0001,20.14336]
[1776868356249,42.9,78661.49,52.0,0.22021,0.0001,20.14336]
[1776868356257,42.9,78661.49,52.0,0.22021,0.0001,20.14336]
[1776868356265,42.9,78661.49,52.0,0.22021,0.0001,20.14336]
[1776868356593,42.9,78654.08,52.0,0.21946,0.0001,20.10196]
[1776868357796,42.89,78650.05,52.0,0.21902,0.0001,20.07792]
[1776868358034,42.89,78650.05,52.0,0.21902,0.0001,20.07792]
[1776868358334,42.89,78650.05,52.0,0.21902,0.0001,20.07792]
[1776868359152,42.89,78648.3,52.0,0.21883,0.0001,20.06713]
[1776868359170,42.89,78648.3,52.0,0.21883,0.0001,20.06713]
[1776868359306,42.89,78648.3,52.0,0.21883,0.0001,20.06713]
[1776868359471,42.89,78660.58,52.0,0.22006,0.0001,20.13507]
[1776868359622,42.89,78660.58,52.0,0.22006,0.0001,20.13507]
[1776868359720,42.89,78660.58,52.0,0.22006,0.0001,20.13507]
[1776868360473,42.89,78670.37,52.0,0.22108,0.0001,20.19141]
[1776868360728,42.89,78670.37,52.0,0.22108,0.0001,20.19141]
[1776868360768,42.89,78670.37,52.0,0.22108,0.0001,20.19141]
[1776868360831,42.89,78670.37,52.0,0.22108,0.0001,20.19141]
[1776868360972,42.89,78670.37,52.0,0.22108,0.0001,20.19141]
[1776868361331,42.89,78670.37,52.0,0.22108,0.0001,20.19141]
[1776868362060,42.9,78668.87,52.0,0.22093,0.0001,20.18314]
[1776868362542,42.9,78668.87,52.0,0.22093,0.0001,20.18314]
[1776868362612,42.9,78662.31,52.0,0.22027,0.0001,20.14655]
[1776868362899,42.9,78662.31,52.0,0.22027,0.0001,20.14655]
[1776868363020,42.9,78662.31,52.0,0.22027,0.0001,20.14655]
[1776868363494,42.89,78663.48,52.0,0.22038,0.0001,20.153]
[1776868363789,42.89,78663.48,52.0,0.22038,0.0001,20.153]
[1776868363855,42.89,78663.48,52.0,0.22038,0.0001,20.153]
[1776868364430,42.89,78663.48,52.0,0.22038,0.0001,20.153]
[1776868364503,42.89,78658.61,52.0,0.21989,0.0001,20.1258]
[1776868364780,42.89,78658.61,52.0,0.21989,0.0001,20.1258]
[1776868365174,42.89,78658.61,52.0,0.21989,0.0001,20.1258]
[1776868365299,42.89,78658.61,52.0,0.21989,0.0001,20.1258]
[1776868365639,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868365918,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868365930,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868365973,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868366025,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868366144,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868366418,42.89,78662.19,52.0,0.22022,0.0001,20.14431]
[1776868366931,42.89,78658.33,52.0,0.21983,0.0001,20.12259]
[1776868367803,42.89,78658.26,52.0,0.21982,0.0001,20.12207]
[1776868368029,42.89,78658.26,52.0,0.21982,0.0001,20.12207]
[1776868368377,42.89,78658.26,52.0,0.21982,0.0001,20.12207]
[1776868368779,42.88,78657.78,52.0,0.21975,0.0001,20.11812]
[1776868368871,42.88,78657.78,52.0,0.21975,0.0001,20.11812]
[1776868369044,42.88,78657.78,52.0,0.21975,0.0001,20.11812]
[1776868369266,42.88,78657.78,52.0,0.21975,0.0001,20.11812]
[1776868370287,42.88,78659.62,52.0,0.21991,0.0001,20.12718]
[1776868370337,42.88,78659.62,52.0,0.21991,0.0001,20.12718]
[1776868370543,42.88,78648.43,52.0,0.21878,0.0001,20.06459]
[1776868371942,42.88,78644.96,52.0,0.21842,0.0001,20.04497]
[1776868372248,42.88,78644.96,52.0,0.21842,0.0001,20.04497]
[1776868373898,42.88,78647.96,52.0,0.21872,0.0001,20.0617]
[1776868374285,42.88,78647.96,52.0,0.21872,0.0001,20.0617]
[1776868374572,42.88,78650.71,52.0,0.219,0.0001,20.07709]
[1776868375920,42.88,78656.1,52.0,0.21955,0.0001,20.10706]
[1776868375992,42.88,78656.1,52.0,0.21955,0.0001,20.10706]
[1776868376774,42.88,78654.47,52.0,0.21938,0.0001,20.09785]
[1776868376958,42.88,78654.47,52.0,0.21938,0.0001,20.09785]
[1776868376975,42.88,78654.47,52.0,0.21938,0.0001,20.09785]
[1776868377054,42.88,78654.47,52.0,0.21938,0.0001,20.09785]
[1776868377251,42.88,78654.47,52.0,0.21938,0.0001,20.09785]
[1776868377504,42.88,78654.47,52.0,0.21938,0.0001,20.09785]
[1776868377594,42.88,78667.3,52.0,0.22068,0.0001,20.16954]
[1776868378600,42.88,78678.12,52.0,0.22179,0.0001,20.23029]
[1776868378998,42.88,78678.12,52.0,0.22179,0.0001,20.23029]
[1776868380147,42.88,78677.34,52.0,0.22171,0.0001,20.22594]
[1776868381101,42.88,78677.34,52.0,0.22171,0.0001,20.22603]
[1776868381593,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868381620,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382140,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382234,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382243,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382360,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382526,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382529,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382541,42.88,78682.83,52.0,0.22227,0.0001,20.25664]
[1776868382573,42.88,78680.2,52.0,0.222,0.0001,20.24194]
[1776868382791,42.88,78680.2,52.0,0.222,0.0001,20.24194]
[1776868383936,42.88,78674.79,52.0,0.22145,0.0001,20.21167]
[1776868384716,42.88,78667.51,52.0,0.22071,0.0001,20.17106]
[1776868384945,42.88,78667.51,52.0,0.22071,0.0001,20.17106]
[1776868386098,42.88,78670.31,52.0,0.22098,0.0001,20.18593]
[1776868386121,42.88,78670.31,52.0,0.22098,0.0001,20.18593]
[1776868386196,42.88,78670.31,52.0,0.22098,0.0001,20.18593]
[1776868386259,42.88,78670.31,52.0,0.22098,0.0001,20.18593]
[1776868386276,42.88,78670.31,52.0,0.22098,0.0001,20.18593]
[1776868386471,42.88,78670.31,52.0,0.22098,0.0001,20.18593]
[1776868386477,42.88,78665.9,52.0,0.22053,0.0001,20.16122]
[1776868386758,42.88,78665.9,52.0,0.22053,0.0001,20.16122]
[1776868386865,42.88,78665.9,52.0,0.22053,0.0001,20.16122]
[1776868387234,42.88,78665.9,52.0,0.22053,0.0001,20.16122]
[1776868387572,42.88,78665.9,52.0,0.22053,0.0001,20.16122]
[1776868387437,42.88,78652.51,52.0,0.21917,0.0001,20.0862]
[1776868388231,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868388764,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868388792,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868388854,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868388925,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868389201,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868389323,42.88,78642.38,52.0,0.21814,0.0001,20.02937]
[1776868389383,42.88,78632.04,52.0,0.21709,0.0001,19.97135]
[1776868390808,42.88,78627.66,52.0,0.21665,0.0001,19.94667]
[1776868390992,42.88,78627.66,52.0,0.21665,0.0001,19.94667]
[1776868391612,42.87,78621.34,52.0,0.21601,0.0001,19.91096]
[1776868392421,42.87,78621.34,52.0,0.21601,0.0001,19.91096]
[1776868392513,42.87,78621.34,52.0,0.21601,0.0001,19.91096]
[1776868392520,42.87,78621.34,52.0,0.21601,0.0001,19.91096]
[1776868392580,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868392632,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868392638,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868392798,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868392811,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868392823,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868392840,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868393046,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868393086,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868393504,42.87,78625.33,52.0,0.21641,0.0001,19.93322]
[1776868393551,42.87,78624.81,52.0,0.21636,0.0001,19.9303]
[1776868393673,42.87,78624.81,52.0,0.21636,0.0001,19.9303]
[1776868393679,42.87,78624.81,52.0,0.21636,0.0001,19.9303]
[1776868393705,42.87,78624.81,52.0,0.21636,0.0001,19.9303]
[1776868393874,42.87,78618.59,52.0,0.21573,0.0001,19.89517]
[1776868395010,42.87,78618.59,52.0,0.21573,0.0001,19.89517]
[1776868395095,42.87,78622.2,52.0,0.21609,0.0001,19.91559]
[1776868396730,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868396949,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868396950,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868396954,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868396988,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868397052,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868397123,42.87,78626.22,52.0,0.2165,0.0001,19.93816]
[1776868397569,42.87,78626.71,52.0,0.21655,0.0001,19.94086]
[1776868399047,42.87,78630.26,52.0,0.2169,0.0001,19.96043]
[1776868399052,42.87,78630.26,52.0,0.2169,0.0001,19.96043]
[1776868399442,42.87,78630.26,52.0,0.2169,0.0001,19.96043]
[1776868399462,42.87,78630.26,52.0,0.2169,0.0001,19.96043]
[1776868399527,42.87,78630.26,52.0,0.2169,0.0001,19.96043]
[1776868399529,42.87,78630.05,52.0,0.21688,0.0001,19.95925]
[1776868399671,42.87,78630.05,52.0,0.21688,0.0001,19.95925]
[1776868400313,42.87,78630.05,52.0,0.21688,0.0001,19.95925]
[1776868400330,42.87,78630.05,52.0,0.21688,0.0001,19.95925]
[1776868400364,42.87,78621.7,52.0,0.21603,0.0001,19.91225]
[1776868401206,42.87,78621.7,52.0,0.21603,0.0001,19.91225]
[1776868401798,42.87,78621.86,52.0,0.21605,0.0001,19.91287]
[1776868401823,42.87,78621.86,52.0,0.21605,0.0001,19.91287]
[1776868401866,42.87,78621.86,52.0,0.21605,0.0001,19.91287]
[1776868402010,42.87,78621.86,52.0,0.21605,0.0001,19.91287]
[1776868402069,42.87,78621.86,52.0,0.21605,0.0001,19.91287]
[1776868402248,42.87,78624.76,52.0,0.21634,0.0001,19.92915]
[1776868403353,42.87,78624.76,52.0,0.21634,0.0001,19.92915]
[1776868403541,42.87,78624.76,52.0,0.21634,0.0001,19.92915]
[1776868403563,42.87,78622.1,52.0,0.21606,0.0001,19.9139]
[1776868403709,42.87,78622.1,52.0,0.21606,0.0001,19.9139]
[1776868404623,42.87,78622.56,52.0,0.21611,0.0001,19.91634]
[1776868405025,42.87,78622.56,52.0,0.21611,0.0001,19.91634]
[1776868405342,42.87,78631.93,52.0,0.21705,0.0001,19.96895]
[1776868406163,42.87,78631.93,52.0,0.21705,0.0001,19.96895]
[1776868406561,42.87,78631.93,52.0,0.21705,0.0001,19.96895]
[1776868406589,42.87,78631.93,52.0,0.21705,0.0001,19.96895]
[1776868407587,42.87,78639.36,52.0,0.2178,0.0001,20.01039]
[1776868409144,42.86,78645.11,52.0,0.21835,0.0001,20.04105]
[1776868409455,42.86,78645.11,52.0,0.21835,0.0001,20.04105]
[1776868410095,42.86,78643.65,52.0,0.21816,0.0001,20.03102]
[1776868410450,42.86,78647.97,52.0,0.2186,0.0001,20.05505]
[1776868411186,42.86,78647.97,52.0,0.2186,0.0001,20.05505]
[1776868411611,42.85,78654.5,52.0,0.21921,0.0001,20.08648]
[1776868412024,42.85,78654.5,52.0,0.21921,0.0001,20.08648]
[1776868413048,42.85,78663.6,52.0,0.22012,0.0001,20.13672]
[1776868413945,42.85,78672.29,52.0,0.22101,0.0001,20.18527]
[1776868415031,42.85,78680.15,52.0,0.22179,0.0001,20.22793]
[1776868415864,42.84,78688.09,52.0,0.22257,0.0001,20.27052]
[1776868416147,42.84,78688.09,52.0,0.22257,0.0001,20.27052]
[1776868416183,42.84,78688.09,52.0,0.22257,0.0001,20.27052]
[1776868416188,42.84,78688.09,52.0,0.22257,0.0001,20.27052]
[1776868416608,42.84,78688.09,52.0,0.22257,0.0001,20.27052]
[1776868416495,42.83,78694.91,52.0,0.22322,0.0001,20.30638]
[1776868417531,42.83,78706.39,52.0,0.2244,0.0001,20.37017]
[1776868418233,42.83,78706.39,52.0,0.2244,0.0001,20.37017]
[1776868418319,42.83,78706.39,52.0,0.2244,0.0001,20.37017]
[1776868418334,42.83,78708.02,52.0,0.22457,0.0001,20.37913]
[1776868421084,42.83,78696.58,52.0,0.22338,0.0001,20.31503]
[1776868421727,42.83,78696.58,52.0,0.22338,0.0001,20.31503]
[1776868422044,42.83,78696.78,52.0,0.2234,0.0001,20.31605]
[1776868423497,42.83,78696.78,52.0,0.2234,0.0001,20.31605]
[1776868424183,42.83,78697.85,52.0,0.22351,0.0001,20.32196]
[1776868426156,42.83,78712.09,52.0,0.22497,0.0001,20.40094]
[1776868427693,42.83,78718.34,52.0,0.22561,0.0001,20.43529]
[1776868428405,42.83,78720.24,52.0,0.2258,0.0001,20.44564]
[1776868429079,42.83,78720.24,52.0,0.2258,0.0001,20.44564]
[1776868433434,42.83,78726.69,52.0,0.22645,0.0001,20.48041]
[1776868433434,42.83,78726.69,52.0,0.22645,0.0001,20.48041]
[1776868434112,42.83,78731.07,52.0,0.22689,0.0001,20.50441]
[1776868434135,42.83,78731.07,52.0,0.22689,0.0001,20.50441]
[1776868434431,42.83,78731.07,52.0,0.22689,0.0001,20.50441]
[1776868434578,42.83,78731.07,52.0,0.22689,0.0001,20.50441]
[1776868434622,42.83,78744.71,52.0,0.22831,0.0001,20.57977]
[1776868434676,42.83,78744.71,52.0,0.22831,0.0001,20.57977]
[1776868434786,42.83,78744.71,52.0,0.22831,0.0001,20.57977]
[1776868434822,42.83,78744.71,52.0,0.22831,0.0001,20.57977]
[1776868435190,42.83,78744.71,52.0,0.22831,0.0001,20.57977]
[1776868435382,42.82,78756.75,52.0,0.22954,0.0001,20.64503]
[1776868437241,42.82,78764.98,52.0,0.23039,0.0001,20.69013]
[1776868437578,42.82,78764.98,52.0,0.23039,0.0001,20.69013]
[1776868438179,42.82,78767.88,52.0,0.23068,0.0001,20.70561]
[1776868438296,42.82,78767.88,52.0,0.23068,0.0001,20.70561]
[1776868438335,42.82,78768.77,52.0,0.23078,0.0001,20.7105]
[1776868439263,42.82,78768.77,52.0,0.23078,0.0001,20.7105]
[1776868439269,42.82,78768.77,52.0,0.23078,0.0001,20.7105]
[1776868439286,42.82,78771.08,52.0,0.23101,0.0001,20.72302]
[1776868439710,42.82,78771.08,52.0,0.23101,0.0001,20.72302]
[1776868439879,42.82,78771.08,52.0,0.23101,0.0001,20.72302]
[1776868440304,42.82,78771.08,52.0,0.23101,0.0001,20.72302]
[1776868440340,42.82,78771.08,52.0,0.23101,0.0001,20.72302]
[1776868440588,42.82,78771.08,52.0,0.23101,0.0001,20.72302]
[1776868440627,42.82,78780.56,52.0,0.232,0.0001,20.77497]
[1776868440700,42.82,78780.56,52.0,0.232,0.0001,20.77497]
[1776868440781,42.82,78780.56,52.0,0.232,0.0001,20.77497]
[1776868440902,42.82,78780.56,52.0,0.232,0.0001,20.77497]
[1776868441086,42.82,78780.56,52.0,0.232,0.0001,20.77497]
[1776868441217,42.82,78780.56,52.0,0.232,0.0001,20.77497]
[1776868441641,42.82,78787.87,52.0,0.23278,0.0001,20.81529]
[1776868442425,42.82,78787.87,52.0,0.23278,0.0001,20.81529]
[1776868442453,42.82,78797.14,52.0,0.23376,0.00011,20.86644]
[1776868442833,42.82,78797.14,52.0,0.23376,0.00011,20.86644]
[1776868443005,42.82,78797.14,52.0,0.23376,0.00011,20.86644]
[1776868443377,42.82,78797.14,52.0,0.23376,0.00011,20.86644]
[1776868443482,42.82,78807.36,52.0,0.23484,0.00011,20.9227]
[1776868446059,42.83,78811.38,52.0,0.23528,0.00011,20.94544]
[1776868448339,42.83,78814.83,52.0,0.23566,0.00011,20.96503]
[1776868448383,42.83,78814.83,52.0,0.23566,0.00011,20.96503]
[1776868448424,42.83,78814.83,52.0,0.23566,0.00011,20.96503]
[1776868451939,42.83,78819.37,52.0,0.23617,0.00011,20.99123]
[1776868452176,42.83,78819.37,52.0,0.23617,0.00011,20.99123]
[1776868453149,42.84,78820.92,52.0,0.23634,0.00011,21.00002]
[1776868453638,42.84,78820.92,52.0,0.23634,0.00011,21.00002]
[1776868453965,42.84,78822.63,52.0,0.23654,0.00011,21.01001]
[1776868453994,42.84,78822.63,52.0,0.23654,0.00011,21.01001]
[1776868455370,42.84,78814.94,52.0,0.23573,0.00011,20.96821]
[1776868456414,42.85,78816.1,52.0,0.23593,0.00011,20.97843]
[1776868458155,42.86,78807.44,52.0,0.23503,0.00011,20.93208]
[1776868459051,42.86,78802.7,52.0,0.23455,0.00011,20.90716]
[1776868461422,42.86,78804.52,52.0,0.23475,0.00011,20.91758]
[1776868461612,42.86,78804.52,52.0,0.23475,0.00011,20.91758]
[1776868467250,42.87,78813.9,52.0,0.2358,0.00011,20.97152]
[1776868467863,42.87,78813.9,52.0,0.2358,0.00011,20.97152]
[1776868469371,42.87,78814.49,52.0,0.23587,0.00011,20.97512]
[1776868470377,42.87,78806.38,52.0,0.23502,0.00011,20.9314]
[1776868472287,42.88,78802.47,52.0,0.2346,0.00011,20.90688]
[1776868472857,42.88,78799.56,52.0,0.23431,0.00011,20.89149]
[1776868474239,42.88,78796.43,52.0,0.23399,0.0001,20.87491]
[1776868474309,42.88,78796.43,52.0,0.23399,0.0001,20.87491]
[1776868474344,42.88,78796.43,52.0,0.23399,0.0001,20.87491]
[1776868474476,42.88,78786.67,52.0,0.23297,0.0001,20.82214]
[1776868474829,42.88,78786.67,52.0,0.23297,0.0001,20.82214]
[1776868475311,42.88,78776.31,52.0,0.2319,0.0001,20.76584]
[1776868476241,42.88,78776.31,52.0,0.2319,0.0001,20.76584]
[1776868476468,42.88,78776.31,52.0,0.2319,0.0001,20.76584]
[1776868477223,42.89,78775.31,52.0,0.2318,0.0001,20.76079]
[1776868478413,42.89,78775.26,52.0,0.2318,0.0001,20.76096]
[1776868478453,42.89,78775.26,52.0,0.2318,0.0001,20.76096]
[1776868479615,42.89,78774.51,52.0,0.23174,0.0001,20.75773]
[1776868479622,42.89,78774.65,52.0,0.23177,0.0001,20.75893]
[1776868481394,42.89,78779.51,52.0,0.23227,0.0001,20.78553]
[1776868483051,42.9,78783.98,52.0,0.23276,0.0001,20.81097]
[1776868483273,42.9,78783.98,52.0,0.23276,0.0001,20.81097]
[1776868483919,42.9,78790.73,52.0,0.23348,0.0001,20.84831]
[1776868483921,42.9,78790.73,52.0,0.23348,0.0001,20.84831]
[1776868483969,42.9,78790.73,52.0,0.23348,0.0001,20.84831]
[1776868484532,42.9,78790.73,52.0,0.23348,0.0001,20.84831]
[1776868484567,42.9,78790.73,52.0,0.23348,0.0001,20.84831]
[1776868484584,42.9,78790.73,52.0,0.23348,0.0001,20.84831]
[1776868484803,42.9,78795.87,52.0,0.23404,0.0001,20.87716]
[1776868485372,42.9,78795.87,52.0,0.23404,0.0001,20.87716]
[1776868486388,42.9,78779.94,52.0,0.23237,0.0001,20.79063]
[1776868486852,42.9,78779.94,52.0,0.23237,0.0001,20.79063]
[1776868487094,42.9,78779.94,52.0,0.23237,0.0001,20.79063]
[1776868488591,42.9,78780.02,52.0,0.23239,0.0001,20.79156]
[1776868488602,42.91,78779.23,52.0,0.23232,0.0001,20.78774]
[1776868489429,42.91,78779.23,52.5,0.23232,0.0001,20.78774]
[1776868490814,42.91,78775.4,52.5,0.23194,0.0001,20.76786]
[1776868490825,42.91,78775.4,52.5,0.23194,0.0001,20.76786]
[1776868491422,42.91,78774.32,52.5,0.23184,0.0001,20.76253]
[1776868493606,42.91,78772.6,52.5,0.23167,0.0001,20.75365]
[1776868493683,42.92,78771.02,52.5,0.23153,0.0001,20.74609]
[1776868495158,42.92,78769.16,52.5,0.23133,0.0001,20.7359]
[1776868495451,42.92,78758.97,52.5,0.23028,0.0001,20.6802]
[1776868499159,42.92,78757.2,52.5,0.23011,0.0001,20.67119]
[1776868499479,42.92,78762.5,52.5,0.23066,0.0001,20.70048]
[1776868500345,42.92,78762.5,52.5,0.23066,0.0001,20.70048]
[1776868500486,42.92,78761.5,52.5,0.23056,0.0001,20.69526]
[1776868500840,42.92,78761.5,52.5,0.23056,0.0001,20.69526]
[1776868501726,42.92,78766.09,52.5,0.23105,0.0001,20.72061]
[1776868507656,42.93,78766.69,52.5,0.23113,0.0001,20.72484]
[1776868507774,42.93,78762.41,52.5,0.23068,0.0001,20.70158]
[1776868507904,42.93,78762.41,52.5,0.23068,0.0001,20.70158]
[1776868508142,42.93,78762.41,52.5,0.23068,0.0001,20.70158]
[1776868508543,42.93,78754.19,52.5,0.22983,0.0001,20.65671]
[1776868513579,42.93,78749.27,52.5,0.22935,0.0001,20.63088]
[1776868514205,42.93,78749.27,52.5,0.22935,0.0001,20.63088]
[1776868516638,42.93,78747.35,52.5,0.22916,0.0001,20.62074]
[1776868516648,42.93,78747.35,52.5,0.22916,0.0001,20.62074]
[1776868516698,42.93,78747.35,52.5,0.22916,0.0001,20.62074]
[1776868516731,42.94,78743.9,52.5,0.2288,0.0001,20.60194]
[1776868517017,42.94,78743.9,52.5,0.2288,0.0001,20.60194]
[1776868517902,42.94,78738.18,52.5,0.22821,0.0001,20.57063]
[1776868518516,42.94,78738.18,52.5,0.22821,0.0001,20.57063]
[1776868519326,42.94,78737.03,52.5,0.2281,0.0001,20.56441]
[1776868519355,42.94,78737.03,52.5,0.2281,0.0001,20.56441]
[1776868519621,42.94,78738.3,52.5,0.22823,0.0001,20.57154]
[1776868523078,42.94,78741.17,52.5,0.22854,0.0001,20.58798]
[1776868527677,42.94,78756.03,52.5,0.23011,0.0001,20.67094]
[1776868530698,42.95,78746.04,52.5,0.22908,0.0001,20.61676]
[1776868532102,42.95,78746.28,52.5,0.22908,0.0001,20.61419]
[1776868534491,42.95,78744.06,52.5,0.22886,0.0001,20.60243]
[1776868535266,42.95,78742.71,52.5,0.22873,0.0001,20.5952]
[1776868539386,42.95,78736.22,52.5,0.22807,0.0001,20.56037]
[1776868539765,42.95,78734.14,52.5,0.22786,0.0001,20.54912]
[1776868544800,42.96,78734.94,52.5,0.22797,0.0001,20.55462]
[1776868549702,42.96,78736.87,52.5,0.22817,0.0001,20.56572]
[1776868549707,42.96,78736.87,52.5,0.22817,0.0001,20.56572]
[1776868549775,42.96,78737.96,52.5,0.22829,0.0001,20.57187]
[1776868551546,42.96,78736.49,52.5,0.22814,0.0001,20.56392]
[1776868552005,42.96,78737.3,52.5,0.22823,0.0001,20.5686]
[1776868555751,42.96,78740.34,52.5,0.22856,0.0001,20.58594]
[1776868556605,42.96,78740.64,52.5,0.22859,0.0001,20.58778]
[1776868561925,42.97,78749.21,52.5,0.2295,0.0001,20.636]
[1776868564146,42.97,78746.26,52.5,0.2292,0.0001,20.61994]
[1776868564158,42.97,78746.95,52.5,0.22927,0.0001,20.62389]
[1776868565593,42.97,78746.95,52.5,0.22927,0.0001,20.62389]
[1776868565714,42.97,78749.06,52.5,0.22949,0.0001,20.63556]
[1776868566293,42.97,78749.06,52.5,0.22949,0.0001,20.63556]
[1776868566398,42.97,78749.06,52.5,0.22949,0.0001,20.63556]
[1776868566496,42.97,78764.6,52.5,0.23112,0.0001,20.72138]
[1776868566850,42.97,78764.6,52.5,0.23112,0.0001,20.72138]
[1776868567535,42.97,78764.6,52.5,0.23112,0.0001,20.72138]
[1776868567691,42.97,78764.6,52.5,0.23112,0.0001,20.72138]
[1776868567715,42.97,78764.6,52.5,0.23112,0.0001,20.72138]
[1776868567842,42.97,78779.76,52.5,0.23271,0.0001,20.80479]
[1776868568031,42.97,78779.76,52.5,0.23271,0.0001,20.80479]
[1776868568109,42.97,78779.76,52.5,0.23271,0.0001,20.80479]
[1776868569266,42.98,78785.13,52.5,0.23328,0.0001,20.83454]
[1776868569920,42.98,78794.0,52.5,0.23422,0.0001,20.88328]
[1776868570364,42.98,78794.0,52.5,0.23422,0.0001,20.88328]
[1776868570579,42.98,78794.0,52.5,0.23422,0.0001,20.88328]
[1776868571005,42.98,78798.46,52.5,0.2347,0.0001,20.90792]
[1776868571277,42.98,78798.46,52.5,0.2347,0.0001,20.90792]
[1776868571758,42.98,78798.46,52.5,0.2347,0.0001,20.90792]
[1776868571778,42.98,78798.46,52.5,0.2347,0.0001,20.90792]
[1776868572335,42.98,78792.44,52.5,0.23407,0.0001,20.87554]
[1776868572651,42.98,78792.44,52.5,0.23407,0.0001,20.87554]
[1776868573461,42.98,78784.49,52.5,0.23325,0.0001,20.83264]
[1776868573606,42.98,78774.22,52.5,0.23219,0.0001,20.77704]
[1776868574802,42.98,78761.77,52.5,0.23089,0.0001,20.70896]
[1776868576714,42.98,78747.52,52.5,0.22941,0.0001,20.63102]
[1776868577003,42.98,78747.52,52.5,0.22941,0.0001,20.63102]
[1776868578452,42.98,78746.57,52.5,0.22932,0.0001,20.62595]
[1776868578547,42.98,78746.57,52.5,0.22932,0.0001,20.62595]
[1776868578790,42.98,78746.57,52.5,0.22932,0.0001,20.62595]
[1776868578804,42.98,78739.54,52.5,0.22859,0.0001,20.58748]
[1776868579117,42.98,78739.54,52.5,0.22859,0.0001,20.58748]
[1776868579253,42.98,78739.54,52.5,0.22859,0.0001,20.58748]
[1776868579359,42.98,78743.11,52.5,0.22896,0.0001,20.6071]
[1776868580712,42.98,78743.11,52.5,0.22896,0.0001,20.6071]
[1776868580754,42.99,78752.88,52.5,0.22998,0.0001,20.66087]
[1776868581858,42.99,78752.88,52.5,0.22998,0.0001,20.66087]
[1776868581507,42.99,78762.15,52.5,0.23094,0.0001,20.71175]
[1776868582093,42.99,78762.15,52.5,0.23094,0.0001,20.71175]
[1776868582220,42.99,78762.15,52.5,0.23094,0.0001,20.71175]
[1776868582744,42.99,78762.15,52.5,0.23094,0.0001,20.71175]
[1776868583275,42.99,78765.85,52.5,0.23134,0.0001,20.73255]
[1776868583344,42.99,78765.85,52.5,0.23134,0.0001,20.73255]
[1776868583853,42.99,78765.85,52.5,0.23134,0.0001,20.73255]
[1776868584408,42.99,78768.12,52.5,0.23159,0.0001,20.7455]
[1776868585693,42.99,78772.39,52.5,0.23204,0.0001,20.76934]
[1776868586186,42.99,78774.77,52.5,0.2323,0.0001,20.78282]
[1776868587444,43.0,78772.12,52.5,0.23203,0.0001,20.76883]
[1776868587524,43.0,78771.62,52.5,0.23199,0.0001,20.76658]
[1776868588731,43.0,78771.62,52.5,0.23199,0.0001,20.76658]
[1776868588829,43.0,78768.84,52.5,0.2317,0.0001,20.75156]
[1776868590322,43.0,78766.09,52.5,0.23142,0.0001,20.73671]
[1776868590422,43.0,78765.48,52.5,0.23136,0.0001,20.73348]
[1776868595079,43.0,78766.17,52.5,0.23142,0.0001,20.73389]
[1776868595545,43.0,78766.17,52.5,0.23142,0.0001,20.73389]
[1776868595639,43.0,78766.17,52.5,0.23142,0.0001,20.73389]
[1776868595728,43.0,78765.93,52.5,0.23139,0.0001,20.73277]
[1776868596405,43.0,78765.93,52.5,0.23139,0.0001,20.73277]
[1776868597164,43.0,78773.31,52.5,0.23217,0.0001,20.77362]
[1776868597252,43.0,78773.31,52.5,0.23217,0.0001,20.77362]
[1776868597770,43.0,78773.31,52.5,0.23217,0.0001,20.77362]
[1776868598432,43.01,78777.79,52.5,0.23265,0.0001,20.79855]
[1776868598776,43.01,78777.79,52.5,0.23265,0.0001,20.79855]
[1776868599398,43.01,78775.7,52.5,0.23244,0.0001,20.78762]
[1776868599983,43.01,78774.12,52.5,0.23229,0.0001,20.77948]
[1776868600912,43.01,78772.63,52.5,0.23214,0.0001,20.77184]
[1776868600938,43.01,78772.63,52.5,0.23214,0.0001,20.77184]
[1776868601135,43.01,78772.63,52.5,0.23214,0.0001,20.77184]
[1776868601296,43.01,78772.63,52.5,0.23214,0.0001,20.77184]
[1776868601334,43.01,78767.65,52.5,0.23163,0.0001,20.74514]
[1776868605802,43.02,78766.07,52.5,0.23148,0.0001,20.73726]
[1776868605817,43.02,78766.07,52.5,0.23148,0.0001,20.73726]
[1776868606152,43.02,78765.31,52.5,0.23141,0.0001,20.73336]
[1776868606374,43.02,78765.31,52.5,0.23141,0.0001,20.73336]
[1776868606507,43.02,78765.31,52.5,0.23141,0.0001,20.73336]
[1776868606676,43.02,78765.31,52.5,0.23141,0.0001,20.73336]
[1776868606702,43.02,78772.46,52.5,0.23216,0.0001,20.77265]
[1776868607169,43.02,78772.46,52.5,0.23216,0.0001,20.77265]
[1776868607351,43.02,78772.46,52.5,0.23216,0.0001,20.77265]
[1776868607537,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868607900,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608123,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608152,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608218,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608272,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608585,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608598,43.02,78783.09,52.5,0.23328,0.0001,20.83108]
[1776868608678,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868608888,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609019,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609090,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609178,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609231,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609287,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609657,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609689,43.02,78781.51,52.5,0.23312,0.0001,20.8229]
[1776868609700,43.02,78770.56,52.5,0.23199,0.0001,20.76353]
[1776868609891,43.02,78770.56,52.5,0.23199,0.0001,20.76353]
[1776868609992,43.02,78770.56,52.5,0.23199,0.0001,20.76353]
[1776868610128,43.02,78770.56,52.5,0.23199,0.0001,20.76353]
[1776868610833,43.02,78770.56,52.5,0.23199,0.0001,20.76353]
[1776868610877,43.02,78755.07,52.5,0.23038,0.0001,20.67927]
[1776868611054,43.02,78755.07,52.5,0.23038,0.0001,20.67927]
[1776868611580,43.02,78755.07,52.5,0.23038,0.0001,20.67927]
[1776868612473,43.02,78746.27,52.5,0.22947,0.0001,20.63104]
[1776868612854,43.02,78746.27,52.5,0.22947,0.0001,20.63104]
[1776868612956,43.02,78746.25,52.5,0.22947,0.0001,20.63096]
[1776868613092,43.02,78746.25,52.5,0.22947,0.0001,20.63096]
[1776868613112,43.02,78746.25,52.5,0.22947,0.0001,20.63096]
[1776868613134,43.02,78746.25,52.5,0.22947,0.0001,20.63096]
[1776868613631,43.02,78746.25,52.5,0.22947,0.0001,20.63096]
[1776868613704,43.02,78740.83,52.5,0.22891,0.0001,20.60127]
[1776868613899,43.02,78740.83,52.5,0.22891,0.0001,20.60127]
[1776868614996,43.02,78736.19,52.5,0.22843,0.0001,20.57576]
[1776868615403,43.02,78736.19,52.5,0.22843,0.0001,20.57576]
[1776868618289,43.02,78733.02,52.5,0.2281,0.0001,20.55835]
[1776868618343,43.02,78733.02,52.5,0.2281,0.0001,20.55835]
[1776868618382,43.02,78733.81,52.5,0.22818,0.0001,20.5627]
[1776868621177,43.02,78734.41,52.5,0.22824,0.0001,20.5658]
[1776868621894,43.02,78734.41,52.5,0.22824,0.0001,20.5658]
[1776868622778,43.02,78737.76,52.5,0.22858,0.0001,20.58409]
[1776868622818,43.02,78743.41,52.5,0.22917,0.0001,20.61498]
[1776868622921,43.02,78743.41,52.5,0.22917,0.0001,20.61498]
[1776868622925,43.02,78743.41,52.5,0.22917,0.0001,20.61498]
[1776868622932,43.02,78743.41,52.5,0.22917,0.0001,20.61498]
[1776868623706,43.02,78743.41,52.5,0.22917,0.0001,20.61498]
[1776868623837,43.02,78743.41,52.5,0.22917,0.0001,20.61498]
[1776868623807,43.02,78746.69,52.5,0.2295,0.0001,20.6328]
[1776868624064,43.02,78746.69,52.5,0.2295,0.0001,20.6328]
[1776868624177,43.02,78746.69,52.5,0.2295,0.0001,20.6328]
[1776868625128,43.02,78749.82,52.5,0.22983,0.0001,20.64999]
[1776868625836,43.02,78749.82,52.5,0.22983,0.0001,20.64999]
[1776868626391,43.02,78746.74,52.5,0.22951,0.0001,20.63313]
[1776868627053,43.02,78746.74,52.5,0.22951,0.0001,20.63313]
[1776868627397,43.02,78744.44,52.5,0.22927,0.0001,20.62064]
[1776868632433,43.02,78747.4,52.5,0.22958,0.0001,20.63694]
[1776868637830,43.02,78746.65,52.5,0.2295,0.0001,20.63288]
[1776868642075,43.02,78747.35,52.5,0.22958,0.0001,20.63682]
[1776868642153,43.02,78747.35,52.5,0.22958,0.0001,20.63682]
[1776868642503,43.02,78753.2,52.5,0.23019,0.0001,20.66889]
[1776868644449,43.02,78758.52,52.5,0.23074,0.0001,20.6981]
[1776868645942,43.02,78769.19,52.5,0.23185,0.0001,20.75651]
[1776868647517,43.02,78773.65,52.5,0.23232,0.0001,20.78084]
[1776868647525,43.02,78773.65,52.5,0.23232,0.0001,20.78084]
[1776868647799,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648135,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648172,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648461,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648512,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648634,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648672,43.02,78774.49,52.5,0.23241,0.0001,20.78539]
[1776868648901,43.03,78788.85,52.5,0.23391,0.0001,20.86405]
[1776868649805,43.03,78788.85,52.5,0.23391,0.0001,20.86405]
[1776868649889,43.03,78798.9,52.5,0.23498,0.0001,20.91903]
[1776868650332,43.03,78798.9,52.5,0.23498,0.0001,20.91903]
[1776868651975,43.03,78808.67,52.5,0.23599,0.00011,20.96848]
[1776868653108,43.03,78808.77,52.5,0.236,0.00011,20.96929]
[1776868653593,43.03,78808.66,52.5,0.23599,0.00011,20.96896]
[1776868658628,43.04,78812.93,52.5,0.23648,0.00011,20.99381]
[1776868658983,43.04,78812.93,52.5,0.23648,0.00011,20.99381]
[1776868659407,43.04,78812.93,52.5,0.23648,0.00011,20.99381]
[1776868659565,43.04,78812.93,52.5,0.23648,0.00011,20.99381]
[1776868659795,43.04,78812.93,52.5,0.23648,0.00011,20.99381]
[1776868659818,43.04,78823.3,52.5,0.23758,0.00011,21.05016]
[1776868660902,43.04,78834.17,52.5,0.23873,0.00011,21.10909]
[1776868661649,43.04,78848.89,52.5,0.2403,0.00011,21.18849]
[1776868663385,43.04,78854.6,52.5,0.24091,0.00011,21.21929]
[1776868668175,43.05,78849.46,52.5,0.24038,0.00011,21.19251]
[1776868668190,43.05,78849.46,52.5,0.24038,0.00011,21.19251]
[1776868668697,43.05,78830.39,52.5,0.23836,0.00011,21.09018]
[1776868672617,43.05,78822.28,52.5,0.23752,0.00011,21.04721]
[1776868672646,43.05,78822.28,52.5,0.23752,0.00011,21.04721]
[1776868672725,43.05,78825.95,52.5,0.23792,0.00011,21.06728]
[1776868677761,43.06,78829.35,52.5,0.23831,0.00011,21.08709]
[1776868680350,43.06,78829.44,52.5,0.23833,0.00011,21.08818]
[1776868680555,43.06,78829.44,52.5,0.23833,0.00011,21.08818]
[1776868680803,43.06,78829.44,52.5,0.23833,0.00011,21.08818]
[1776868680902,43.06,78826.47,52.5,0.23802,0.00011,21.07249]
[1776868681067,43.06,78826.47,52.5,0.23802,0.00011,21.07249]
[1776868681306,43.06,78826.47,52.5,0.23802,0.00011,21.07249]
[1776868682351,43.06,78822.6,52.5,0.23762,0.00011,21.05185]
[1776868685189,43.06,78816.53,52.5,0.23699,0.00011,21.01983]
[1776868685286,43.06,78816.53,52.5,0.23699,0.00011,21.01983]
[1776868685356,43.06,78816.53,52.5,0.23699,0.00011,21.01983]
[1776868685863,43.06,78816.53,52.5,0.23699,0.00011,21.01983]
[1776868685910,43.06,78816.53,52.5,0.23699,0.00011,21.01983]
[1776868685946,43.06,78808.92,52.5,0.2362,0.00011,20.97899]
[1776868685990,43.06,78808.92,52.5,0.2362,0.00011,20.97899]
[1776868686123,43.06,78808.92,52.5,0.2362,0.00011,20.97899]
[1776868686443,43.06,78808.92,52.5,0.2362,0.00011,20.97899]
[1776868686448,43.06,78808.92,52.5,0.2362,0.00011,20.97899]
[1776868686580,43.06,78808.92,52.5,0.2362,0.00011,20.97899]
[1776868686824,43.06,78808.21,52.5,0.23613,0.00011,20.97535]
[1776868688208,43.07,78806.82,52.5,0.23599,0.00011,20.96819]
[1776868693939,43.07,78806.06,52.5,0.23595,0.00011,20.96589]
[1776868698107,43.08,78806.55,52.5,0.23604,0.00011,20.97039]
[1776868698205,43.08,78806.55,52.5,0.23604,0.00011,20.97039]
[1776868698358,43.08,78806.55,52.5,0.23604,0.00011,20.97039]
[1776868703945,43.09,78804.62,52.5,0.23588,0.0001,20.96213]
[1776868704993,43.09,78804.19,52.5,0.23585,0.0001,20.96054]
[1776868706571,43.09,78800.13,52.5,0.23542,0.0001,20.93857]
[1776868711870,43.1,78796.95,52.5,0.23513,0.0001,20.9234]
[1776868715143,43.11,78782.53,52.5,0.23363,0.0001,20.84321]
[1776868716337,43.11,78782.53,52.5,0.23363,0.0001,20.84321]
[1776868716642,43.11,78782.53,52.5,0.23363,0.0001,20.84321]
[1776868716736,43.11,78782.53,52.5,0.23363,0.0001,20.84321]
[1776868716806,43.11,78782.53,52.5,0.23363,0.0001,20.84321]
[1776868716848,43.11,78779.28,52.5,0.23331,0.0001,20.82606]
[1776868718676,43.11,78775.21,52.5,0.23288,0.0001,20.8041]
[1776868718806,43.11,78775.21,52.5,0.23288,0.0001,20.8041]
[1776868718871,43.11,78770.88,52.5,0.23244,0.0001,20.78074]
[1776868719826,43.11,78770.88,52.5,0.23244,0.0001,20.78074]
[1776868720059,43.11,78789.99,52.5,0.23445,0.0001,20.88555]
[1776868721075,43.11,78789.99,52.5,0.23445,0.0001,20.88555]
[1776868722500,43.11,78794.25,52.5,0.23491,0.0001,20.90903]
[1776868724371,43.12,78796.6,52.5,0.23517,0.0001,20.9225]
[1776868726735,43.12,78798.66,52.5,0.2354,0.0001,20.93434]
[1776868728122,43.12,78806.36,52.5,0.23622,0.0001,20.97663]
[1776868730044,43.12,78813.68,52.5,0.237,0.00011,21.01669]
[1776868730048,43.12,78813.68,52.5,0.237,0.00011,21.01669]
[1776868731569,43.13,78812.94,52.5,0.23693,0.00011,21.01294]
[1776868732951,43.13,78813.46,52.5,0.23699,0.00011,21.01604]
[1776868735041,43.13,78825.69,52.5,0.23829,0.00011,21.08266]
[1776868735209,43.13,78825.69,52.5,0.23829,0.00011,21.08266]
[1776868740901,43.13,78826.38,52.5,0.23838,0.00011,21.08741]
[1776868741045,43.13,78826.77,52.5,0.23843,0.00011,21.08971]
[1776868744757,43.14,78835.09,52.5,0.23932,0.00011,21.13494]
[1776868744812,43.14,78835.09,52.5,0.23932,0.00011,21.13494]
[1776868744982,43.14,78835.09,52.5,0.23932,0.00011,21.13494]
[1776868745132,43.14,78834.5,52.5,0.23926,0.00011,21.13192]
[1776868745375,43.14,78834.5,52.5,0.23926,0.00011,21.13192]
[1776868746799,43.14,78842.99,52.5,0.24016,0.00011,21.1776]
[1776868746867,43.14,78852.24,52.5,0.24114,0.00011,21.2272]
[1776868747849,43.14,78852.24,52.5,0.24114,0.00011,21.2272]
[1776868747960,43.14,78852.24,52.5,0.24114,0.00011,21.2272]
[1776868748047,43.14,78852.24,52.5,0.24114,0.00011,21.2272]
[1776868747918,43.14,78855.33,52.5,0.24147,0.00011,21.24376]
[1776868748249,43.14,78855.33,52.5,0.24147,0.00011,21.24376]
[1776868748793,43.14,78866.45,52.5,0.24266,0.00011,21.30322]
[1776868753229,43.14,78872.57,52.5,0.24331,0.00011,21.33599]
[1776868757990,43.14,78875.95,52.5,0.24368,0.00011,21.35403]
[1776868758005,43.14,78875.69,52.5,0.24365,0.00011,21.35266]
[1776868759657,43.14,78875.09,52.5,0.24358,0.00011,21.34948]
[1776868760120,43.14,78872.76,52.5,0.24334,0.00011,21.33718]
[1776868760139,43.14,78872.76,52.5,0.24334,0.00011,21.33718]
[1776868760441,43.14,78872.76,52.5,0.24334,0.00011,21.33718]
[1776868760504,43.14,78872.76,52.5,0.24334,0.00011,21.33718]
[1776868761044,43.14,78864.7,52.5,0.24248,0.00011,21.29443]
[1776868763044,43.14,78845.83,52.5,0.24049,0.00011,21.19392]
[1776868763528,43.14,78845.83,52.5,0.24049,0.00011,21.19392]
[1776868764916,43.14,78846.78,52.5,0.24059,0.00011,21.19901]
[1776868766685,43.14,78845.51,52.5,0.24046,0.00011,21.19255]
[1776868771751,43.15,78845.57,52.5,0.24048,0.00011,21.19381]
[1776868773335,43.15,78851.66,52.5,0.24111,0.00011,21.22261]
[1776868773739,43.15,78851.66,52.5,0.24111,0.00011,21.22261]
[1776868773908,43.15,78851.66,52.5,0.24111,0.00011,21.22261]
[1776868774440,43.15,78867.64,52.5,0.24281,0.00011,21.30816]
[1776868776398,43.15,78872.23,52.5,0.2433,0.00011,21.33266]
[1776868776647,43.15,78872.23,52.5,0.2433,0.00011,21.33266]
[1776868776864,43.15,78872.23,52.5,0.2433,0.00011,21.33266]
[1776868782497,43.15,78866.95,52.5,0.24275,0.00011,21.305]
[1776868784506,43.15,78868.04,52.5,0.24287,0.00011,21.31088]
[1776868784973,43.15,78868.04,52.5,0.24287,0.00011,21.31088]
[1776868787503,43.15,78867.44,52.5,0.24281,0.00011,21.30785]
[1776868792566,43.15,78868.93,52.5,0.24297,0.00011,21.31617]
[1776868793436,43.15,78868.93,52.5,0.24297,0.00011,21.31617]
[1776868796006,43.15,78879.36,52.5,0.24409,0.00011,21.37176]
[1776868800086,43.15,78885.77,52.5,0.24477,0.00011,21.40572]
[1776868800113,43.15,78887.25,52.5,0.24493,0.00011,21.41353]
[1776868801245,43.15,78890.48,52.5,0.24527,0.00011,21.4306]
[1776868801635,43.15,78890.48,52.5,0.24527,0.00011,21.4306]
[1776868801736,43.15,78894.57,52.5,0.24571,0.00011,21.45219]
[1776868802405,43.15,78894.57,52.5,0.24571,0.00011,21.45219]
[1776868804201,43.15,78898.59,52.5,0.24614,0.00011,21.47343]
[1776868804473,43.15,78898.59,52.5,0.24614,0.00011,21.47343]
[1776868804477,43.15,78898.59,52.5,0.24614,0.00011,21.47343]
[1776868805971,43.15,78899.9,52.5,0.24628,0.00011,21.48033]
[1776868810665,43.15,78903.36,52.5,0.24665,0.00011,21.49843]
[1776868810690,43.15,78903.36,52.5,0.24665,0.00011,21.49843]
[1776868810993,43.15,78903.36,52.5,0.24665,0.00011,21.49843]
[1776868813553,43.15,78903.38,52.5,0.24665,0.00011,21.49838]
[1776868813703,43.15,78903.38,52.5,0.24665,0.00011,21.49838]
[1776868815146,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815186,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815338,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815434,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815512,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815513,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815597,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815873,43.15,78915.07,52.5,0.2479,0.00011,21.55988]
[1776868815894,43.15,78931.12,52.5,0.24963,0.00011,21.64412]
[1776868816650,43.15,78931.12,52.5,0.24963,0.00011,21.64412]
[1776868816739,43.15,78945.69,52.5,0.2512,0.00011,21.72043]
[1776868817773,43.15,78945.69,52.5,0.2512,0.00011,21.72043]
[1776868819794,43.15,78943.06,52.5,0.25091,0.00011,21.70651]
[1776868819875,43.15,78943.06,52.5,0.25091,0.00011,21.70651]
[1776868820865,43.15,78937.2,52.5,0.25028,0.00011,21.67579]
[1776868821305,43.15,78933.93,52.5,0.24991,0.00011,21.6582]
[1776868822284,43.15,78933.86,52.5,0.24991,0.00011,21.65783]
[1776868827318,43.15,78931.29,52.5,0.24961,0.00011,21.64355]
[1776868827333,43.15,78931.29,52.5,0.24961,0.00011,21.64355]
[1776868827539,43.15,78931.29,52.5,0.24961,0.00011,21.64355]
[1776868830142,43.14,78922.34,52.5,0.24864,0.00011,21.59605]
[1776868830167,43.14,78922.34,52.5,0.24864,0.00011,21.59605]
[1776868831048,43.14,78922.34,52.5,0.24864,0.00011,21.59605]
[1776868832710,43.14,78929.51,52.5,0.24937,0.00011,21.62935]
[1776868832729,43.14,78929.51,52.5,0.24937,0.00011,21.62935]
[1776868832776,43.14,78929.51,52.5,0.24937,0.00011,21.62935]
[1776868833817,43.14,78935.14,52.5,0.24998,0.00011,21.65871]
[1776868835205,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835224,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835228,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835269,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835275,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835281,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835553,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835643,43.14,78941.01,52.5,0.25061,0.00011,21.68946]
[1776868835873,43.14,78947.56,52.5,0.25132,0.00011,21.7237]
[1776868836148,43.14,78947.56,52.5,0.25132,0.00011,21.7237]
[1776868836383,43.14,78947.56,52.5,0.25132,0.00011,21.7237]
[1776868837239,43.14,78952.96,52.5,0.25191,0.00011,21.75206]
[1776868837386,43.14,78952.96,52.5,0.25191,0.00011,21.75206]
[1776868837400,43.14,78952.96,52.5,0.25191,0.00011,21.75206]
[1776868838299,43.14,78955.14,52.5,0.25215,0.00011,21.76356]
[1776868838692,43.14,78955.14,52.5,0.25215,0.00011,21.76356]
[1776868839594,43.14,78954.9,52.5,0.25213,0.00011,21.76242]
[1776868839961,43.14,78954.9,52.5,0.25213,0.00011,21.76242]
[1776868843864,43.14,78954.32,52.5,0.25207,0.00011,21.75982]
[1776868847173,43.15,78963.41,52.5,0.25307,0.00011,21.80753]
[1776868849159,43.15,78967.83,52.5,0.25355,0.00011,21.83062]
[1776868850231,43.15,78967.13,52.5,0.25348,0.00011,21.827]
[1776868853622,43.15,78970.31,52.5,0.25382,0.00011,21.84359]
[1776868854250,43.15,78967.0,52.5,0.25346,0.00011,21.82639]
[1776868854798,43.15,78967.0,52.5,0.25346,0.00011,21.82639]
[1776868856934,43.15,78969.06,52.5,0.25369,0.00011,21.83714]
[1776868858070,43.15,78970.31,52.5,0.25382,0.00011,21.84366]
[1776868859146,43.15,78970.02,52.5,0.25379,0.00011,21.84216]
[1776868861595,43.15,78966.44,52.5,0.2534,0.00011,21.82357]
[1776868864691,43.15,78966.21,52.5,0.25338,0.00011,21.82243]
[1776868869312,43.15,78974.22,52.5,0.25425,0.00011,21.86408]
[1776868869347,43.15,78974.22,52.5,0.25425,0.00011,21.86408]
[1776868869410,43.15,78974.22,52.5,0.25425,0.00011,21.86408]
[1776868870153,43.15,78974.22,52.5,0.25425,0.00011,21.86408]
[1776868870947,43.15,78982.0,52.5,0.2551,0.00011,21.90439]
[1776868871170,43.15,78982.0,52.5,0.2551,0.00011,21.90439]
[1776868874694,43.15,78977.91,52.5,0.25465,0.00011,21.88299]
[1776868875170,43.15,78967.85,52.5,0.25355,0.00011,21.83071]
[1776868875522,43.15,78967.85,52.5,0.25355,0.00011,21.83071]
[1776868875767,43.15,78967.85,52.5,0.25355,0.00011,21.83071]
[1776868876177,43.15,78956.94,52.5,0.25237,0.00011,21.77387]
[1776868877053,43.15,78956.94,52.5,0.25237,0.00011,21.77387]
[1776868877421,43.15,78956.94,52.5,0.25237,0.00011,21.77388]
[1776868877552,43.15,78956.94,52.5,0.25237,0.00011,21.77388]
[1776868879554,43.15,78945.9,52.5,0.25117,0.00011,21.71632]
[1776868880773,43.15,78946.09,52.5,0.2512,0.00011,21.71755]
[1776868886324,43.15,78948.63,52.5,0.25149,0.00011,21.73166]
[1776868889621,43.15,78948.83,52.5,0.25152,0.00011,21.73294]
[1776868893419,43.15,78952.53,52.5,0.2519,0.00011,21.7486]
[1776868895390,43.15,78948.16,52.5,0.25143,0.00011,21.726]
[1776868897279,43.16,78949.38,52.5,0.25157,0.00011,21.73262]
[1776868897287,43.16,78949.38,52.5,0.25157,0.00011,21.73262]
[1776868900636,43.16,78943.46,52.5,0.25093,0.00011,21.70206]
[1776868902343,43.16,78940.03,52.5,0.25057,0.00011,21.68444]
[1776868905430,43.16,78943.16,52.5,0.25092,0.00011,21.70129]
[1776868906988,43.16,78942.89,52.5,0.25089,0.00011,21.70004]
[1776868908759,43.16,78944.18,52.5,0.25104,0.00011,21.70709]
[1776868914205,43.17,78949.38,52.5,0.25162,0.00011,21.73499]
[1776868916751,43.17,78955.39,52.5,0.25228,0.00011,21.76667]
[1776868918548,43.17,78946.31,52.5,0.2513,0.00011,21.7196]
[1776868922210,43.17,78946.06,52.5,0.25128,0.00011,21.71859]
[1776868924268,43.17,78940.69,52.5,0.25071,0.00011,21.69099]
[1776868924310,43.17,78940.69,52.5,0.25071,0.00011,21.69099]
[1776868930143,43.18,78945.61,52.5,0.25126,0.00011,21.71767]
[1776868930277,43.18,78946.38,52.5,0.25135,0.00011,21.72184]
[1776868930422,43.18,78946.38,52.5,0.25135,0.00011,21.72184]
[1776868930963,43.18,78946.38,52.5,0.25135,0.00011,21.72184]
[1776868930998,43.18,78946.38,52.5,0.25135,0.00011,21.72184]
[1776868931014,43.18,78938.88,52.5,0.25054,0.00011,21.68279]
[1776868931272,43.18,78938.88,52.5,0.25054,0.00011,21.68279]
[1776868932976,43.18,78931.45,52.5,0.24974,0.00011,21.64383]
[1776868933652,43.18,78925.13,52.5,0.24905,0.00011,21.61047]
[1776868935497,43.18,78927.53,52.5,0.24931,0.00011,21.62294]
[1776868935568,43.18,78927.53,52.5,0.24931,0.00011,21.62294]
[1776868936128,43.18,78927.53,52.5,0.24931,0.00011,21.62294]
[1776868936174,43.17,78933.39,52.5,0.24994,0.00011,21.65349]
[1776868936477,43.17,78933.39,52.5,0.24994,0.00011,21.65349]
[1776868937205,43.17,78933.39,52.5,0.24994,0.00011,21.65349]
[1776868936674,43.18,78942.36,52.5,0.25091,0.00011,21.70066]
[1776868938219,43.18,78942.36,52.5,0.25091,0.00011,21.70066]
[1776868942266,43.18,78948.29,52.5,0.25157,0.00011,21.73233]
[1776868945019,43.18,78938.96,52.5,0.25056,0.00011,21.68389]
[1776868946099,43.18,78937.65,52.5,0.25043,0.00011,21.67723]
[1776868946217,43.18,78937.65,52.5,0.25043,0.00011,21.67723]
[1776868946150,43.18,78933.42,52.5,0.24997,0.00011,21.65528]
[1776868946489,43.18,78933.42,52.5,0.24997,0.00011,21.65528]
[1776868947751,43.18,78914.58,52.5,0.24794,0.00011,21.55595]
[1776868951070,43.18,78915.25,52.5,0.248,0.00011,21.55928]
[1776868951441,43.18,78915.61,52.5,0.24801,0.00011,21.55698]
[1776868954800,43.18,78929.89,52.5,0.24954,0.00011,21.63165]
[1776868955777,43.18,78929.89,52.5,0.24954,0.00011,21.63165]
[1776868957130,43.18,78930.47,52.5,0.2496,0.00011,21.63451]
[1776868959276,43.17,78925.42,52.5,0.24905,0.00011,21.60765]
[1776868961199,43.17,78921.37,52.5,0.24861,0.00011,21.58622]
[1776868964078,43.17,78920.87,52.5,0.24855,0.00011,21.58321]
[1776868969676,43.17,78924.15,52.5,0.2489,0.00011,21.60051]
[1776868971398,43.17,78918.15,52.5,0.24825,0.00011,21.56888]
[1776868971441,43.17,78918.15,52.5,0.24825,0.00011,21.56888]
[1776868971469,43.17,78918.15,52.5,0.24825,0.00011,21.56888]
[1776868971615,43.17,78918.15,52.5,0.24825,0.00011,21.56888]
[1776868971964,43.17,78918.15,52.5,0.24825,0.00011,21.56888]
[1776868972873,43.17,78914.36,52.5,0.24784,0.00011,21.54884]
[1776868976858,43.17,78910.62,52.5,0.24743,0.00011,21.52886]
[1776868978392,43.17,78915.43,52.5,0.24795,0.00011,21.55405]
[1776868978395,43.17,78915.43,52.5,0.24795,0.00011,21.55405]
[1776868979390,43.17,78915.76,52.5,0.24798,0.00011,21.5557]
[1776868981531,43.17,78914.24,52.5,0.24782,0.00011,21.54752]
[1776868982326,43.17,78914.48,52.5,0.24784,0.00011,21.54871]
[1776868984332,43.17,78917.16,52.5,0.24812,0.00011,21.56265]
[1776868989651,43.17,78915.99,52.5,0.24799,0.00011,21.55606]
[1776868990465,43.17,78916.85,52.5,0.24808,0.00011,21.56051]
[1776868990476,43.17,78916.85,52.5,0.24808,0.00011,21.56051]
[1776868991350,43.17,78911.7,52.5,0.24752,0.00011,21.53331]
[1776868992194,43.17,78911.7,52.5,0.24752,0.00011,21.53331]
[1776868992247,43.17,78911.7,52.5,0.24752,0.00011,21.53331]
[1776868992296,43.17,78906.99,52.5,0.24702,0.00011,21.50842]
[1776868992329,43.17,78906.99,52.5,0.24702,0.00011,21.50842]
[1776868992777,43.17,78906.99,52.5,0.24702,0.00011,21.50842]
[1776868995411,43.16,78897.71,52.5,0.24602,0.00011,21.45918]
[1776868997683,43.16,78897.47,52.5,0.24599,0.00011,21.45776]
[1776868997735,43.16,78897.47,52.5,0.24599,0.00011,21.45776]
[1776868998039,43.16,78897.47,52.5,0.24599,0.00011,21.45776]
[1776868998048,43.16,78897.47,52.5,0.24599,0.00011,21.45776]
[1776868998123,43.16,78897.47,52.5,0.24599,0.00011,21.45776]
[1776868998337,43.16,78893.7,52.5,0.24558,0.00011,21.43774]
[1776868998423,43.16,78893.7,52.5,0.24558,0.00011,21.43774]
[1776868999306,43.16,78893.7,52.5,0.24558,0.00011,21.43774]
[1776868999113,43.16,78879.79,52.5,0.24409,0.00011,21.36395]
[1776868999323,43.16,78879.79,52.5,0.24409,0.00011,21.36395]
[1776868999655,43.16,78879.79,52.5,0.24409,0.00011,21.36395]
[1776869000172,43.16,78879.79,52.5,0.24409,0.00011,21.36395]
[1776869000523,43.16,78877.14,52.5,0.24381,0.00011,21.34991]
[1776869001221,43.16,78877.14,52.5,0.24381,0.00011,21.34991]
[1776869001277,43.16,78877.14,52.5,0.24381,0.00011,21.34991]
[1776869003736,43.16,78871.31,52.5,0.24319,0.00011,21.31908]
[1776869004085,43.16,78871.31,52.5,0.24319,0.00011,21.31908]
[1776869004476,43.16,78870.86,52.5,0.24315,0.00011,21.31676]
[1776869004873,43.16,78870.86,52.5,0.24315,0.00011,21.31676]
[1776869004960,43.16,78870.86,52.5,0.24315,0.00011,21.31676]
[1776869005090,43.16,78870.86,52.5,0.24315,0.00011,21.31676]
[1776869005216,43.16,78870.86,52.5,0.24315,0.00011,21.31676]
[1776869005308,43.16,78870.86,52.5,0.24315,0.00011,21.31676]
[1776869005163,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869005371,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869005479,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869005625,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869006065,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869006165,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869006262,43.17,78861.6,52.5,0.24216,0.00011,21.26752]
[1776869006167,43.17,78844.76,52.5,0.24038,0.00011,21.17758]
[1776869006605,43.17,78844.76,52.5,0.24038,0.00011,21.17758]
[1776869006812,43.17,78844.76,52.5,0.24038,0.00011,21.17758]
[1776869007115,43.17,78844.76,52.5,0.24038,0.00011,21.17758]
[1776869007174,43.17,78828.94,52.5,0.23871,0.00011,21.09291]
[1776869007455,43.17,78828.94,52.5,0.23871,0.00011,21.09291]
[1776869007643,43.17,78828.94,52.5,0.23871,0.00011,21.09291]
[1776869008016,43.17,78828.94,52.5,0.23871,0.00011,21.09291]
[1776869008077,43.17,78828.94,52.5,0.23871,0.00011,21.09291]
[1776869008568,43.17,78822.55,52.5,0.23804,0.00011,21.0587]
[1776869008571,43.17,78822.55,52.5,0.23804,0.00011,21.0587]
[1776869009257,43.17,78822.55,52.5,0.23804,0.00011,21.0587]
[1776869009278,43.17,78822.55,52.5,0.23804,0.00011,21.0587]
[1776869009294,43.17,78822.55,52.5,0.23804,0.00011,21.0587]
[1776869009489,43.17,78820.9,52.5,0.23787,0.00011,21.04999]
[1776869009642,43.17,78820.9,52.5,0.23787,0.00011,21.04999]
[1776869009907,43.17,78820.9,52.5,0.23787,0.00011,21.04999]
[1776869009946,43.17,78820.9,52.5,0.23787,0.00011,21.04999]
[1776869010058,43.17,78820.9,52.5,0.23787,0.00011,21.04999]
[1776869010298,43.17,78809.07,52.5,0.23662,0.00011,20.98646]
[1776869010351,43.17,78809.07,52.5,0.23662,0.00011,20.98646]
[1776869010679,43.17,78809.07,52.5,0.23662,0.00011,20.98646]
[1776869010845,43.17,78809.07,52.5,0.23662,0.00011,20.98646]
[1776869011202,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869011790,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869011795,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869011798,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869011873,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869011925,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869011998,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869012207,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869012297,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869012312,43.17,78791.65,52.5,0.23477,0.0001,20.88831]
[1776869012430,43.17,78784.89,52.5,0.23407,0.0001,20.85185]
[1776869013106,43.17,78784.89,52.5,0.23407,0.0001,20.85185]
[1776869013217,43.17,78774.17,52.5,0.23295,0.0001,20.79395]
[1776869014044,43.17,78774.17,52.5,0.23295,0.0001,20.79395]
[1776869014318,43.17,78774.17,52.5,0.23295,0.0001,20.79395]
[1776869014723,43.17,78775.25,52.5,0.23307,0.0001,20.8001]
[1776869014761,43.17,78775.25,52.5,0.23307,0.0001,20.8001]
[1776869014924,43.17,78775.25,52.5,0.23307,0.0001,20.8001]
[1776869015339,43.17,78771.15,52.5,0.23265,0.0001,20.77818]
[1776869015614,43.17,78771.15,52.5,0.23265,0.0001,20.77818]
[1776869015961,43.17,78771.15,52.5,0.23265,0.0001,20.77818]
[1776869018936,43.17,78768.55,52.5,0.23238,0.0001,20.7638]
[1776869019259,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869019592,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869019689,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869019776,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869020013,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869020111,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869020138,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869020245,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869020321,43.17,78767.09,52.5,0.23222,0.0001,20.75583]
[1776869020332,43.17,78744.08,52.5,0.22983,0.0001,20.63028]
[1776869020703,43.17,78744.08,52.5,0.22983,0.0001,20.63028]
[1776869020882,43.17,78744.08,52.5,0.22983,0.0001,20.63028]
[1776869021179,43.17,78744.08,52.5,0.22983,0.0001,20.63028]
[1776869021187,43.17,78744.08,52.5,0.22983,0.0001,20.63028]
[1776869021277,43.17,78722.01,52.5,0.22755,0.0001,20.50929]
[1776869021654,43.17,78722.01,52.5,0.22755,0.0001,20.50929]
[1776869021680,43.17,78722.01,52.5,0.22755,0.0001,20.50929]
[1776869022285,43.17,78728.8,52.5,0.22825,0.0001,20.5463]
[1776869023741,43.17,78733.87,52.5,0.22877,0.0001,20.57403]
[1776869024090,43.17,78733.87,52.5,0.22877,0.0001,20.57403]
[1776869025099,43.17,78733.14,52.5,0.22869,0.0001,20.56997]
[1776869025451,43.17,78733.41,52.5,0.22872,0.0001,20.57134]
[1776869025779,43.17,78733.41,52.5,0.22872,0.0001,20.57134]
[1776869025833,43.17,78733.41,52.5,0.22872,0.0001,20.57134]
[1776869027217,43.17,78726.99,52.5,0.22805,0.0001,20.53606]
[1776869028587,43.17,78725.3,52.5,0.22787,0.0001,20.52647]
[1776869030449,43.17,78735.92,52.5,0.22897,0.0001,20.58448]
[1776869031346,43.16,78741.67,52.5,0.22956,0.0001,20.61583]
[1776869032004,43.16,78741.67,52.5,0.22956,0.0001,20.61583]
[1776869032651,43.16,78745.41,52.5,0.22994,0.0001,20.6362]
[1776869032690,43.16,78745.41,52.5,0.22994,0.0001,20.6362]
[1776869032944,43.16,78745.41,52.5,0.22994,0.0001,20.6362]
[1776869034025,43.16,78748.3,52.5,0.23024,0.0001,20.65188]
[1776869034290,43.16,78748.3,52.5,0.23024,0.0001,20.65188]
[1776869035054,43.16,78748.3,52.5,0.23024,0.0001,20.65177]
[1776869036248,43.16,78750.62,52.5,0.23048,0.0001,20.66429]
[1776869036349,43.16,78750.53,52.5,0.23046,0.0001,20.66365]
[1776869040159,43.16,78750.32,52.5,0.23043,0.0001,20.66193]
[1776869040243,43.16,78750.32,52.5,0.23043,0.0001,20.66193]
[1776869040303,43.16,78751.57,52.5,0.23056,0.0001,20.66854]
[1776869042428,43.16,78766.0,52.5,0.23204,0.0001,20.74665]
[1776869044077,43.16,78766.0,52.5,0.23204,0.0001,20.74665]
[1776869044446,43.16,78772.31,52.5,0.2327,0.0001,20.78074]
[1776869044504,43.16,78772.31,52.5,0.2327,0.0001,20.78074]
[1776869044527,43.16,78772.31,52.5,0.2327,0.0001,20.78074]
[1776869046567,43.16,78779.84,52.5,0.23347,0.0001,20.82116]
[1776869047770,43.15,78782.15,52.5,0.23371,0.0001,20.83346]
[1776869048777,43.15,78783.36,52.5,0.23383,0.0001,20.83979]
[1776869049482,43.15,78765.52,52.5,0.23196,0.0001,20.74245]
[1776869054517,43.15,78770.73,52.5,0.23249,0.0001,20.77005]
[1776869059621,43.15,78770.32,52.5,0.23243,0.0001,20.76718]
[1776869060319,43.15,78770.32,52.5,0.23243,0.0001,20.76718]
[1776869060658,43.15,78770.32,52.5,0.23243,0.0001,20.76703]
[1776869060762,43.15,78770.32,52.5,0.23243,0.0001,20.76703]
[1776869061266,43.15,78770.32,52.5,0.23243,0.0001,20.76703]
[1776869061764,43.15,78767.64,52.5,0.23215,0.0001,20.75222]
[1776869061970,43.15,78767.64,52.5,0.23215,0.0001,20.75222]
[1776869062013,43.15,78767.64,52.5,0.23215,0.0001,20.75222]
[1776869062141,43.15,78767.64,52.5,0.23215,0.0001,20.75222]
[1776869062145,43.15,78767.64,52.5,0.23215,0.0001,20.75222]
[1776869062221,43.15,78763.95,52.5,0.23176,0.0001,20.73193]
[1776869067278,43.14,78758.27,52.5,0.23115,0.0001,20.69997]
[1776869069015,43.14,78757.83,52.5,0.23109,0.0001,20.69707]
[1776869069747,43.14,78758.99,52.5,0.23121,0.0001,20.70315]
[1776869069839,43.14,78749.07,52.5,0.23017,0.0001,20.64878]
[1776869072589,43.14,78743.65,52.5,0.22958,0.0001,20.61467]
[1776869072767,43.14,78743.65,52.5,0.22958,0.0001,20.61467]
[1776869072780,43.14,78745.05,52.5,0.22972,0.0001,20.62217]
[1776869076678,43.13,78739.02,52.5,0.22909,0.0001,20.58895]
[1776869076679,43.13,78739.02,52.5,0.22909,0.0001,20.58895]
[1776869076698,43.13,78739.02,52.5,0.22909,0.0001,20.58895]
[1776869077140,43.13,78740.6,52.5,0.22925,0.0001,20.59753]
[1776869080268,43.13,78750.3,52.5,0.23025,0.0001,20.65001]
[1776869081428,43.13,78750.3,52.5,0.23025,0.0001,20.65001]
[1776869081467,43.13,78748.57,52.5,0.23006,0.0001,20.64034]
[1776869082690,43.13,78745.33,52.5,0.22972,0.0001,20.62243]
[1776869086110,43.13,78741.86,52.5,0.22935,0.0001,20.60287]
[1776869086132,43.13,78741.86,52.5,0.22935,0.0001,20.60287]
[1776869086250,43.13,78741.86,52.5,0.22935,0.0001,20.60287]
[1776869086438,43.13,78741.86,52.5,0.22935,0.0001,20.60287]
[1776869086403,43.13,78740.46,52.5,0.2292,0.0001,20.59501]
[1776869086479,43.13,78740.46,52.5,0.2292,0.0001,20.59501]
[1776869086916,43.13,78740.46,52.5,0.2292,0.0001,20.59501]
[1776869086940,43.13,78727.39,52.5,0.22785,0.0001,20.5231]
[1776869092429,43.12,78729.84,52.5,0.22808,0.0001,20.53566]
[1776869092467,43.12,78730.03,52.5,0.2281,0.0001,20.53646]
[1776869092480,43.12,78730.03,52.5,0.2281,0.0001,20.53646]
[1776869092492,43.12,78730.03,52.5,0.2281,0.0001,20.53646]
[1776869092706,43.12,78730.03,52.5,0.2281,0.0001,20.53646]
[1776869092768,43.12,78730.03,52.5,0.2281,0.0001,20.53646]
[1776869093318,43.12,78730.03,52.5,0.2281,0.0001,20.53646]
[1776869093419,43.12,78720.78,52.5,0.22714,0.0001,20.48546]
[1776869094209,43.12,78720.78,52.5,0.22714,0.0001,20.48546]
[1776869094820,43.12,78716.73,52.5,0.22672,0.0001,20.46297]
[1776869094839,43.12,78717.47,52.5,0.22679,0.0001,20.46682]
[1776869099854,43.12,78719.25,52.5,0.22696,0.0001,20.47577]
[1776869100378,43.12,78719.25,52.5,0.22696,0.0001,20.47577]
[1776869100417,43.12,78728.48,52.5,0.2279,0.0001,20.52623]
[1776869106163,43.11,78722.91,52.5,0.22731,0.0001,20.49442]
[1776869112249,43.11,78724.4,52.5,0.22743,0.0001,20.50115]
[1776869114446,43.11,78729.63,52.5,0.22796,0.0001,20.52935]
[1776869115187,43.1,78731.53,52.5,0.22814,0.0001,20.53923]
[1776869117122,43.1,78735.71,52.5,0.22857,0.0001,20.56192]
[1776869117882,43.1,78736.41,52.5,0.22864,0.0001,20.56551]
[1776869118435,43.1,78736.41,52.5,0.22864,0.0001,20.56551]
[1776869117962,43.1,78746.43,52.5,0.22967,0.0001,20.62022]
[1776869118692,43.1,78746.43,52.5,0.22967,0.0001,20.62022]
[1776869119053,43.1,78746.43,52.5,0.22967,0.0001,20.62022]
[1776869122065,43.1,78735.21,52.5,0.2285,0.0001,20.55821]
[1776869123251,43.1,78738.04,52.5,0.22879,0.0001,20.57357]
[1776869123302,43.1,78748.31,52.5,0.22985,0.0001,20.62963]
[1776869129040,43.09,78752.07,52.5,0.23021,0.0001,20.64863]
[1776869131081,43.09,78753.23,52.5,0.23032,0.0001,20.65473]
[1776869133614,43.09,78758.51,52.5,0.23083,0.0001,20.67865]
[1776869135977,43.09,78761.14,52.5,0.23109,0.0001,20.69245]
[1776869136948,43.09,78760.66,52.5,0.23103,0.0001,20.68953]
[1776869136996,43.09,78760.66,52.5,0.23103,0.0001,20.68953]
[1776869137816,43.08,78758.48,52.5,0.2308,0.0001,20.67734]
[1776869138085,43.08,78758.48,52.5,0.2308,0.0001,20.67734]
[1776869138339,43.08,78758.48,52.5,0.2308,0.0001,20.67734]
[1776869138500,43.08,78758.48,52.5,0.2308,0.0001,20.67734]
[1776869138790,43.08,78755.66,52.5,0.2305,0.0001,20.66167]
[1776869139111,43.08,78746.04,52.5,0.2295,0.0001,20.60879]
[1776869139747,43.08,78746.04,52.5,0.2295,0.0001,20.60879]
[1776869140171,43.08,78746.04,52.5,0.2295,0.0001,20.60879]
[1776869140449,43.08,78736.23,52.5,0.22848,0.0001,20.55484]
[1776869140814,43.08,78736.23,52.5,0.22848,0.0001,20.55484]
[1776869142153,43.08,78736.51,52.5,0.22851,0.0001,20.55624]
[1776869142471,43.08,78733.69,52.5,0.22821,0.0001,20.54063]
[1776869143535,43.08,78733.97,52.5,0.22824,0.0001,20.54199]
[1776869143540,43.08,78733.97,52.5,0.22824,0.0001,20.54199]
[1776869144146,43.08,78734.25,52.5,0.22826,0.0001,20.54334]
[1776869147680,43.08,78731.43,52.5,0.22796,0.0001,20.52747]
[1776869148174,43.08,78731.23,52.5,0.22794,0.0001,20.52625]
[1776869149331,43.08,78731.23,52.5,0.22794,0.0001,20.52625]
[1776869154447,43.07,78727.78,52.5,0.22756,0.0001,20.5062]
[1776869160052,43.07,78733.24,52.5,0.2281,0.0001,20.53492]
[1776869161033,43.07,78735.03,52.5,0.22828,0.0001,20.5445]
[1776869161162,43.07,78735.03,52.5,0.22828,0.0001,20.5445]
[1776869161264,43.07,78735.03,52.5,0.22828,0.0001,20.5445]
[1776869161457,43.07,78740.92,52.5,0.22889,0.0001,20.57656]
[1776869161556,43.07,78740.92,52.5,0.22889,0.0001,20.57656]
[1776869161573,43.07,78740.92,52.5,0.22889,0.0001,20.57656]
[1776869161959,43.07,78740.92,52.5,0.22889,0.0001,20.57656]
[1776869162228,43.07,78740.92,52.5,0.22889,0.0001,20.57656]
[1776869162340,43.07,78740.92,52.5,0.22889,0.0001,20.57656]
[1776869162440,43.07,78770.67,52.5,0.23197,0.0001,20.73902]
[1776869162627,43.07,78770.67,52.5,0.23197,0.0001,20.73902]
[1776869162955,43.07,78770.67,52.5,0.23197,0.0001,20.73902]
[1776869163241,43.07,78770.67,52.5,0.23197,0.0001,20.73902]
[1776869163473,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869163574,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869163627,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869163663,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869164219,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869164311,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869164419,43.07,78776.09,52.5,0.23254,0.0001,20.76884]
[1776869164473,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164534,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164555,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164577,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164581,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164602,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164634,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164644,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869164711,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869165120,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869165223,43.07,78757.0,52.5,0.23056,0.0001,20.66495]
[1776869165303,43.07,78739.77,52.5,0.22877,0.0001,20.57046]
[1776869166202,43.07,78739.77,52.5,0.22877,0.0001,20.57046]
[1776869166268,43.07,78739.77,52.5,0.22877,0.0001,20.57046]
[1776869166275,43.07,78739.77,52.5,0.22877,0.0001,20.57046]
[1776869166315,43.07,78739.77,52.5,0.22877,0.0001,20.57046]
[1776869166485,43.07,78739.66,52.5,0.22876,0.0001,20.56968]
[1776869167463,43.07,78739.66,52.5,0.22876,0.0001,20.56968]
[1776869168324,43.07,78743.42,52.5,0.22914,0.0001,20.58974]
[1776869172905,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869172930,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869173164,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869173180,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869173209,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869173362,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869173463,43.06,78743.0,52.5,0.22907,0.0001,20.5864]
[1776869173501,43.06,78765.53,52.5,0.23141,0.0001,20.70938]
[1776869173599,43.06,78765.53,52.5,0.23141,0.0001,20.70938]
[1776869173753,43.06,78765.53,52.5,0.23141,0.0001,20.70938]
[1776869173914,43.06,78765.53,52.5,0.23141,0.0001,20.70938]
[1776869174528,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869174543,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869174584,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869174785,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869174916,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869175140,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869175207,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869175245,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869175386,43.06,78784.48,52.5,0.23338,0.0001,20.81241]
[1776869175500,43.06,78788.8,52.5,0.23383,0.0001,20.83573]
[1776869176213,43.06,78788.8,52.5,0.23383,0.0001,20.83573]
[1776869176560,43.06,78793.15,52.5,0.23429,0.0001,20.85961]
[1776869176604,43.06,78793.15,52.5,0.23429,0.0001,20.85961]
[1776869176607,43.06,78793.15,52.5,0.23429,0.0001,20.85961]
[1776869178629,43.06,78795.04,52.5,0.23449,0.0001,20.87033]
[1776869178652,43.06,78795.04,52.5,0.23449,0.0001,20.87033]
[1776869178769,43.06,78795.04,52.5,0.23449,0.0001,20.87033]
[1776869178781,43.06,78795.04,52.5,0.23449,0.0001,20.87033]
[1776869178788,43.06,78795.04,52.5,0.23449,0.0001,20.87033]
[1776869181068,43.06,78797.62,52.5,0.23477,0.0001,20.88474]
[1776869181698,43.06,78803.34,52.5,0.23538,0.00011,20.91595]
[1776869182455,43.06,78803.34,52.5,0.23538,0.00011,20.91595]
[1776869182478,43.07,78804.89,52.5,0.23554,0.00011,20.92451]
[1776869183131,43.07,78804.89,52.5,0.23554,0.00011,20.92451]
[1776869183431,43.07,78799.62,52.5,0.235,0.0001,20.89621]
[1776869187499,43.07,78798.8,52.5,0.23491,0.0001,20.89173]
[1776869187531,43.07,78790.23,52.5,0.23401,0.0001,20.84524]
[1776869190539,43.07,78784.32,52.5,0.23339,0.0001,20.81309]
[1776869191162,43.07,78785.85,52.5,0.23355,0.0001,20.82139]
[1776869192039,43.07,78783.37,52.5,0.23326,0.0001,20.80376]
[1776869193594,43.07,78787.1,52.5,0.23365,0.0001,20.82403]
[1776869193767,43.07,78787.1,52.5,0.23365,0.0001,20.82403]
[1776869199327,43.07,78784.85,52.5,0.23342,0.0001,20.81179]
[1776869199699,43.07,78782.51,52.5,0.23317,0.0001,20.79906]
[1776869200349,43.07,78782.51,52.5,0.23317,0.0001,20.79906]
[1776869202114,43.07,78767.75,52.5,0.23163,0.0001,20.71848]
[1776869202450,43.07,78767.75,52.5,0.23163,0.0001,20.71848]
[1776869202462,43.07,78767.75,52.5,0.23163,0.0001,20.71848]
[1776869202470,43.07,78767.75,52.5,0.23163,0.0001,20.71848]
[1776869202737,43.06,78767.75,52.5,0.23163,0.0001,20.71836]
[1776869202861,43.06,78767.75,52.5,0.23163,0.0001,20.71836]
[1776869203452,43.07,78767.8,52.5,0.23163,0.0001,20.71874]
[1776869204014,43.07,78767.8,52.5,0.23163,0.0001,20.71874]
[1776869204441,43.07,78767.8,52.5,0.23163,0.0001,20.71874]
[1776869204530,43.07,78784.42,52.5,0.23338,0.0001,20.80967]
[1776869204694,43.07,78784.42,52.5,0.23338,0.0001,20.80967]
[1776869205850,43.07,78792.16,52.5,0.23419,0.0001,20.85203]
[1776869208835,43.07,78791.15,52.5,0.2341,0.0001,20.84708]
[1776869209095,43.07,78791.15,52.5,0.2341,0.0001,20.84708]
[1776869209154,43.07,78791.15,52.5,0.2341,0.0001,20.84708]
[1776869209262,43.07,78791.15,52.5,0.2341,0.0001,20.84708]
[1776869209266,43.07,78791.15,52.5,0.2341,0.0001,20.84708]
[1776869209559,43.07,78791.15,52.5,0.2341,0.0001,20.84708]
[1776869209737,43.07,78791.57,52.5,0.23415,0.0001,20.84988]
[1776869209963,43.07,78791.57,52.5,0.23415,0.0001,20.84988]
[1776869210056,43.07,78791.57,52.5,0.23415,0.0001,20.84988]
[1776869210088,43.07,78791.57,52.5,0.23415,0.0001,20.84988]
[1776869210109,43.07,78801.91,52.5,0.23524,0.0001,20.90621]
[1776869210658,43.07,78801.91,52.5,0.23524,0.0001,20.90621]
[1776869211050,43.07,78801.91,52.5,0.23524,0.0001,20.90621]
[1776869211149,43.07,78801.91,52.5,0.23524,0.0001,20.90621]
[1776869211156,43.07,78815.51,52.5,0.23667,0.00011,20.97978]
[1776869211709,43.07,78815.51,52.5,0.23667,0.00011,20.97978]
[1776869211737,43.07,78815.51,52.5,0.23667,0.00011,20.97978]
[1776869213790,43.08,78819.12,52.5,0.23707,0.00011,20.99995]
[1776869213814,43.08,78819.12,52.5,0.23707,0.00011,20.99995]
[1776869213862,43.08,78819.12,52.5,0.23707,0.00011,20.99995]
[1776869214849,43.08,78816.2,52.5,0.23676,0.00011,20.98438]
[1776869215278,43.08,78816.2,52.5,0.23676,0.00011,20.98438]
[1776869217087,43.08,78828.1,52.5,0.23803,0.00011,21.04894]
[1776869217286,43.08,78828.1,52.5,0.23803,0.00011,21.04894]
[1776869219336,43.08,78826.97,52.5,0.23791,0.00011,21.04312]
[1776869222691,43.08,78826.37,52.5,0.23786,0.00011,21.04047]
[1776869222783,43.08,78826.37,52.5,0.23786,0.00011,21.04047]
[1776869222900,43.08,78826.37,52.5,0.23786,0.00011,21.04047]
[1776869222969,43.08,78826.37,52.5,0.23786,0.00011,21.04047]
[1776869224306,43.08,78828.05,52.5,0.23804,0.00011,21.04966]
[1776869224477,43.08,78837.37,52.5,0.23903,0.00011,21.09995]
[1776869225239,43.08,78837.37,52.5,0.23903,0.00011,21.09995]
[1776869225553,43.08,78837.37,52.5,0.23903,0.00011,21.09995]
[1776869225657,43.08,78839.81,52.5,0.23929,0.00011,21.11315]
[1776869225667,43.08,78839.81,52.5,0.23929,0.00011,21.11315]
[1776869225747,43.08,78839.81,52.5,0.23929,0.00011,21.11315]
[1776869225755,43.08,78839.81,52.5,0.23929,0.00011,21.11315]
[1776869225990,43.08,78839.81,52.5,0.23929,0.00011,21.11315]
[1776869226297,43.08,78839.81,52.5,0.23929,0.00011,21.11315]
[1776869226397,43.08,78846.63,52.5,0.24001,0.00011,21.14983]
[1776869231722,43.08,78851.49,52.5,0.24054,0.00011,21.17639]
[1776869232784,43.08,78853.24,52.5,0.24073,0.00011,21.18586]
[1776869235174,43.09,78853.86,52.5,0.2408,0.00011,21.18935]
[1776869235376,43.09,78853.86,52.5,0.2408,0.00011,21.18935]
[1776869235841,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869235845,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869235863,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869236151,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869236202,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869236524,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869236575,43.09,78856.66,52.5,0.2411,0.00011,21.20441]
[1776869236996,43.09,78859.39,52.5,0.24139,0.00011,21.21908]
[1776869237330,43.09,78859.39,52.5,0.24139,0.00011,21.21908]
[1776869237600,43.09,78862.64,52.5,0.24173,0.00011,21.2365]
[1776869237808,43.09,78862.64,52.5,0.24173,0.00011,21.2365]
[1776869238100,43.09,78862.64,52.5,0.24173,0.00011,21.2365]
[1776869238455,43.09,78862.64,52.5,0.24173,0.00011,21.2365]
[1776869239311,43.09,78863.61,52.5,0.24184,0.00011,21.2417]
[1776869240770,43.09,78863.37,52.5,0.24181,0.00011,21.24045]
[1776869240810,43.09,78863.37,52.5,0.24181,0.00011,21.24045]
[1776869244026,43.09,78859.88,52.5,0.24144,0.00011,21.22185]
[1776869246453,43.09,78856.97,52.5,0.24114,0.00011,21.20637]
[1776869249840,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869249845,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869249878,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869249985,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869250188,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869250218,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869250272,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869250421,43.09,78854.41,52.5,0.24087,0.00011,21.19294]
[1776869250597,43.09,78856.22,52.5,0.24106,0.00011,21.20271]
[1776869251141,43.09,78856.22,52.5,0.24106,0.00011,21.20271]
[1776869251179,43.09,78856.22,52.5,0.24106,0.00011,21.20271]
[1776869251505,43.09,78845.14,52.5,0.23986,0.00011,21.13917]
[1776869255576,43.09,78836.03,52.5,0.2389,0.00011,21.09051]
[1776869257892,43.09,78835.83,52.5,0.23888,0.00011,21.08962]
[1776869258039,43.09,78835.83,52.5,0.23888,0.00011,21.08962]
[1776869258146,43.09,78835.83,52.5,0.23888,0.00011,21.08962]
[1776869258149,43.09,78835.83,52.5,0.23888,0.00011,21.08962]
[1776869258252,43.09,78835.83,52.5,0.23888,0.00011,21.08962]
[1776869258259,43.09,78835.83,52.5,0.23888,0.00011,21.08962]
[1776869258964,43.09,78823.16,52.5,0.23754,0.00011,21.02161]
[1776869260212,43.09,78823.16,52.5,0.23754,0.00011,21.02161]
[1776869261242,43.09,78821.94,52.5,0.23742,0.00011,21.0152]
[1776869261243,43.09,78821.94,52.5,0.23742,0.00011,21.0152]
[1776869262942,43.09,78824.68,52.5,0.23772,0.00011,21.03032]
[1776869262954,43.09,78824.68,52.5,0.23772,0.00011,21.03032]
[1776869263185,43.09,78824.68,52.5,0.23772,0.00011,21.03032]
[1776869264693,43.09,78833.85,52.5,0.23869,0.00011,21.07997]
[1776869264781,43.09,78833.85,52.5,0.23869,0.00011,21.07997]
[1776869265789,43.09,78838.16,52.5,0.23915,0.00011,21.10324]
[1776869271048,43.1,78837.32,52.5,0.23907,0.00011,21.09911]
[1776869272906,43.1,78835.86,52.5,0.23892,0.00011,21.09135]
[1776869274246,43.1,78834.07,52.5,0.23873,0.00011,21.08181]
[1776869274462,43.1,78834.07,52.5,0.23873,0.00011,21.08181]
[1776869275285,43.1,78835.71,52.5,0.2389,0.00011,21.09073]
[1776869278836,43.1,78839.01,52.5,0.23926,0.00011,21.10876]
[1776869280236,43.1,78838.83,52.5,0.23924,0.00011,21.10786]
[1776869280554,43.1,78838.83,52.5,0.23924,0.00011,21.10786]
[1776869281128,43.1,78837.57,52.5,0.23911,0.00011,21.10117]
[1776869281278,43.1,78837.57,52.5,0.23911,0.00011,21.10117]
[1776869281430,43.1,78837.57,52.5,0.23911,0.00011,21.10117]
[1776869283132,43.1,78850.11,52.5,0.24044,0.00011,21.16867]
[1776869288167,43.1,78847.77,52.5,0.2402,0.00011,21.15621]
[1776869289670,43.1,78843.91,52.5,0.23979,0.00011,21.13553]
[1776869292190,43.1,78843.28,52.5,0.23972,0.00011,21.13223]
[1776869292195,43.1,78845.09,52.5,0.23991,0.00011,21.14198]
[1776869297230,43.1,78851.07,52.5,0.24055,0.00011,21.17422]
[1776869298435,43.1,78851.07,52.5,0.24055,0.00011,21.17422]
[1776869300783,43.1,78850.91,52.5,0.24054,0.00011,21.17341]
[1776869300791,43.1,78850.91,52.5,0.24054,0.00011,21.17341]
[1776869301077,43.1,78850.91,52.5,0.24054,0.00011,21.17341]
[1776869306293,43.1,78853.91,52.5,0.24087,0.00011,21.18992]
[1776869307044,43.1,78853.91,52.5,0.24087,0.00011,21.18992]
[1776869309589,43.1,78856.95,52.5,0.24119,0.00011,21.20635]
[1776869314811,43.1,78852.16,52.5,0.24066,0.00011,21.17702]
[1776869317369,43.11,78867.81,52.5,0.24233,0.00011,21.26083]
[1776869322405,43.11,78865.28,52.5,0.24206,0.00011,21.24741]
[1776869327440,43.11,78867.46,52.5,0.2423,0.00011,21.25908]
[1776869327701,43.11,78867.46,52.5,0.2423,0.00011,21.25908]
[1776869332944,43.11,78860.79,52.5,0.24159,0.00011,21.22359]
[1776869334938,43.11,78849.02,52.5,0.24034,0.00011,21.16075]
[1776869335614,43.11,78849.02,52.5,0.24034,0.00011,21.16075]
[1776869341943,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342294,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342431,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342536,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342539,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342541,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342640,43.11,78848.64,52.5,0.24032,0.00011,21.15944]
[1776869342676,43.11,78842.18,52.5,0.23963,0.00011,21.12492]
[1776869343286,43.11,78842.18,52.5,0.23963,0.00011,21.12492]
[1776869343311,43.11,78842.18,52.5,0.23963,0.00011,21.12492]
[1776869343553,43.11,78830.44,52.5,0.23839,0.00011,21.06191]
[1776869345567,43.11,78821.31,52.5,0.23743,0.00011,21.01305]
[1776869345973,43.11,78821.31,52.5,0.23743,0.00011,21.01305]
[1776869347092,43.11,78821.66,52.5,0.23747,0.00011,21.01512]
[1776869347117,43.11,78821.66,52.5,0.23747,0.00011,21.01512]
[1776869347756,43.11,78819.19,52.5,0.23722,0.00011,21.00199]
[1776869347787,43.11,78819.19,52.5,0.23722,0.00011,21.00199]
[1776869348136,43.11,78819.19,52.5,0.23722,0.00011,21.00199]
[1776869348588,43.11,78807.02,52.5,0.23594,0.00011,20.93649]
[1776869349980,43.11,78801.61,52.5,0.23538,0.0001,20.90751]
[1776869350928,43.12,78803.3,52.5,0.23556,0.0001,20.91696]
[1776869353469,43.12,78800.93,52.5,0.23533,0.0001,20.90474]
[1776869353623,43.12,78802.25,52.5,0.23547,0.0001,20.91218]
[1776869354065,43.12,78802.25,52.5,0.23547,0.0001,20.91218]
[1776869355413,43.12,78801.08,52.5,0.23535,0.0001,20.90605]
[1776869355500,43.12,78801.08,52.5,0.23535,0.0001,20.90605]
[1776869355598,43.12,78801.08,52.5,0.23535,0.0001,20.90605]
[1776869357577,43.12,78802.24,52.5,0.23548,0.0001,20.91274]
[1776869358302,43.12,78801.48,52.5,0.23541,0.0001,20.90882]
[1776869358569,43.12,78801.48,52.5,0.23541,0.0001,20.90882]
[1776869358701,43.12,78801.48,52.5,0.23541,0.0001,20.90882]
[1776869358659,43.12,78800.61,52.5,0.23532,0.0001,20.90432]
[1776869360285,43.12,78798.33,52.5,0.23508,0.0001,20.89211]
[1776869361561,43.12,78799.04,52.5,0.23515,0.0001,20.89578]
[1776869362445,43.12,78798.36,52.5,0.23509,0.0001,20.89225]
[1776869367535,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367553,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367588,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367616,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367631,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367745,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367774,43.13,78803.5,52.5,0.23564,0.0001,20.92073]
[1776869367721,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869367908,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869367930,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869367976,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869368036,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869368121,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869368505,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869368646,43.13,78803.5,52.5,0.23564,0.0001,20.92085]
[1776869368733,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869368762,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869369000,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869369223,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869369228,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869369414,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869369595,43.13,78841.58,52.5,0.23966,0.00011,21.12609]
[1776869369740,43.13,78851.89,52.5,0.24076,0.00011,21.18149]
[1776869370074,43.13,78851.89,52.5,0.24076,0.00011,21.18149]
[1776869370244,43.13,78851.89,52.5,0.24076,0.00011,21.18149]
[1776869370495,43.13,78851.89,52.5,0.24076,0.00011,21.18149]
[1776869371015,43.13,78851.89,52.5,0.24076,0.00011,21.18154]
[1776869371544,43.13,78851.89,52.5,0.24076,0.00011,21.18154]
[1776869372721,43.13,78852.28,52.5,0.24077,0.00011,21.17949]
[1776869374143,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374149,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374157,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374162,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374162,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374307,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374678,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374695,43.13,78850.47,52.5,0.24058,0.00011,21.16978]
[1776869374818,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869374856,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869374891,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869375069,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869375279,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869375286,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869375677,43.13,78851.35,52.5,0.24067,0.00011,21.17448]
[1776869375702,43.13,78861.16,52.5,0.24171,0.00011,21.227]
[1776869375752,43.13,78861.16,52.5,0.24171,0.00011,21.227]
[1776869376168,43.13,78861.16,52.5,0.24171,0.00011,21.227]
[1776869376635,43.13,78861.16,52.5,0.24171,0.00011,21.227]
[1776869376703,43.13,78875.08,52.5,0.2432,0.00011,21.30125]
[1776869378920,43.13,78872.44,52.5,0.24291,0.00011,21.28706]
[1776869382215,43.13,78876.76,52.5,0.24337,0.00011,21.30995]
[1776869386543,43.13,78863.78,52.5,0.24198,0.00011,21.24055]
[1776869386592,43.13,78863.78,52.5,0.24198,0.00011,21.24055]
[1776869386693,43.13,78865.56,52.5,0.24217,0.00011,21.25004]
[1776869386965,43.13,78865.56,52.5,0.24217,0.00011,21.25004]
[1776869387020,43.13,78870.88,52.5,0.24274,0.00011,21.27841]
[1776869391966,43.13,78869.67,52.5,0.24261,0.00011,21.27178]
[1776869391988,43.13,78869.67,52.5,0.24261,0.00011,21.27178]
[1776869391997,43.13,78869.67,52.5,0.24261,0.00011,21.27178]
[1776869392123,43.13,78869.67,52.5,0.24261,0.00011,21.27178]
[1776869392299,43.13,78869.67,52.5,0.24261,0.00011,21.27178]
[1776869392438,43.13,78869.67,52.5,0.24261,0.00011,21.27178]
[1776869392456,43.13,78869.77,52.5,0.24262,0.00011,21.27227]
[1776869392812,43.13,78869.77,52.5,0.24262,0.00011,21.27227]
[1776869392975,43.13,78869.77,52.5,0.24262,0.00011,21.27227]
[1776869393085,43.13,78896.93,52.5,0.24552,0.00011,21.41664]
[1776869393944,43.13,78896.93,52.5,0.24552,0.00011,21.41664]
[1776869394259,43.13,78896.93,52.5,0.24552,0.00011,21.41664]
[1776869394450,43.13,78898.28,52.5,0.24566,0.00011,21.42368]
[1776869396929,43.12,78907.53,52.5,0.24665,0.00011,21.47246]
[1776869398202,43.12,78907.53,52.5,0.24665,0.00011,21.47246]
[1776869403979,43.12,78907.9,52.5,0.24668,0.00011,21.47389]
[1776869405818,43.12,78907.9,52.5,0.24668,0.00011,21.47389]
[1776869405989,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406179,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406184,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406195,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406274,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406317,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406510,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406713,43.12,78906.8,52.5,0.24656,0.00011,21.468]
[1776869406574,43.12,78925.36,52.5,0.24856,0.00011,21.56581]
[1776869407031,43.12,78925.36,52.5,0.24856,0.00011,21.56581]
[1776869407333,43.12,78925.36,52.5,0.24856,0.00011,21.56581]
[1776869407781,43.12,78925.36,52.5,0.24856,0.00011,21.56581]
[1776869407334,43.12,78948.63,52.5,0.25107,0.00011,21.68773]
[1776869410236,43.12,78952.42,52.5,0.25147,0.00011,21.70698]
[1776869412997,43.11,78957.13,52.5,0.25196,0.00011,21.73061]
[1776869418081,43.11,78960.51,52.5,0.25229,0.00011,21.7462]
[1776869420029,43.1,78960.79,52.5,0.25231,0.00011,21.74732]
[1776869425130,43.1,78960.52,52.5,0.25223,0.00011,21.74386]
[1776869429933,43.09,78960.99,52.5,0.25226,0.00011,21.74498]
[1776869430040,43.09,78960.99,52.5,0.25226,0.00011,21.74498]
[1776869430865,43.09,78960.75,52.5,0.25222,0.00011,21.74339]
[1776869431824,43.09,78962.32,52.5,0.25236,0.00011,21.74717]
[1776869431874,43.09,78962.32,52.5,0.25236,0.00011,21.74717]
[1776869431889,43.09,78962.32,52.5,0.25236,0.00011,21.74717]
[1776869431997,43.09,78962.32,52.5,0.25236,0.00011,21.74717]
[1776869432180,43.09,78968.84,52.5,0.25307,0.00011,21.78115]
[1776869434593,43.09,78975.01,52.5,0.25374,0.00011,21.81333]
[1776869434989,43.09,78973.52,52.5,0.25358,0.00011,21.80559]
[1776869434993,43.09,78973.52,52.5,0.25358,0.00011,21.80559]
[1776869435055,43.09,78973.52,52.5,0.25358,0.00011,21.80559]
[1776869435106,43.09,78973.52,52.5,0.25358,0.00011,21.80559]
[1776869435204,43.09,78963.38,52.5,0.25247,0.00011,21.75275]
[1776869437120,43.09,78957.79,52.5,0.25187,0.00011,21.72359]
[1776869442477,43.08,78959.37,52.5,0.252,0.00011,21.72996]
[1776869443776,43.08,78960.11,52.5,0.25207,0.00011,21.73352]
[1776869443806,43.08,78960.11,52.5,0.25207,0.00011,21.73352]
[1776869444689,43.08,78960.7,52.5,0.25213,0.00011,21.73628]
[1776869444764,43.08,78961.99,52.5,0.25226,0.00011,21.7427]
[1776869445365,43.08,78961.99,52.5,0.25226,0.00011,21.7427]
[1776869446621,43.08,78960.95,52.5,0.25215,0.00011,21.73737]
[1776869446650,43.08,78960.95,52.5,0.25215,0.00011,21.73737]
[1776869447649,43.08,78961.58,52.5,0.25222,0.00011,21.74077]
[1776869448736,43.08,78965.4,52.5,0.25264,0.00011,21.76082]
[1776869450929,43.08,78976.43,52.5,0.25385,0.00011,21.81846]
[1776869452204,43.08,78977.73,52.5,0.25399,0.00011,21.82522]
[1776869452430,43.08,78977.73,52.5,0.25399,0.00011,21.82522]
[1776869452511,43.08,78977.73,52.5,0.25399,0.00011,21.82522]
[1776869454384,43.08,78983.02,52.5,0.25457,0.00011,21.85272]
[1776869460408,43.08,78977.3,52.5,0.25394,0.00011,21.82296]
[1776869465443,43.08,78982.54,52.5,0.25451,0.00011,21.85024]
[1776869468196,43.08,78980.94,52.5,0.25434,0.00011,21.84191]
[1776869473559,43.08,78978.26,52.5,0.25405,0.00011,21.82801]
[1776869475452,43.08,78980.17,52.5,0.25426,0.00011,21.83795]
[1776869475461,43.08,78980.17,52.5,0.25426,0.00011,21.83795]
[1776869475802,43.08,78980.17,52.5,0.25426,0.00011,21.83795]
[1776869477640,43.08,78972.98,52.5,0.25347,0.00011,21.80057]
[1776869480992,43.08,78967.37,52.5,0.25287,0.00011,21.7716]
[1776869480997,43.08,78967.37,52.5,0.25287,0.00011,21.7716]
[1776869481055,43.08,78967.37,52.5,0.25287,0.00011,21.7716]
[1776869481556,43.08,78965.77,52.5,0.25268,0.00011,21.76291]
[1776869482328,43.08,78965.77,52.5,0.25268,0.00011,21.76291]
[1776869483836,43.08,78959.9,52.5,0.25204,0.00011,21.73193]
[1776869491505,43.07,78959.17,52.5,0.25191,0.00011,21.72581]
[1776869491516,43.07,78959.17,52.5,0.25191,0.00011,21.72581]
[1776869494150,43.06,78958.5,52.5,0.25179,0.00011,21.71737]
[1776869495509,43.06,78959.25,52.5,0.25186,0.00011,21.72101]
[1776869499221,43.06,78960.49,52.5,0.25197,0.00011,21.72634]
[1776869501531,43.06,78952.98,52.5,0.25114,0.00011,21.6865]
[1776869501607,43.06,78952.98,52.5,0.25114,0.00011,21.6865]
[1776869501894,43.06,78952.98,52.5,0.25114,0.00011,21.6865]
[1776869501950,43.05,78945.58,52.5,0.25033,0.00011,21.64745]
[1776869504185,43.05,78934.85,52.5,0.24916,0.00011,21.59067]
[1776869504236,43.05,78934.85,52.5,0.24916,0.00011,21.59067]
[1776869504241,43.05,78934.85,52.5,0.24916,0.00011,21.59067]
[1776869505830,43.05,78928.52,52.5,0.24847,0.00011,21.55718]
[1776869506127,43.05,78927.99,52.5,0.24841,0.00011,21.55427]
[1776869506209,43.05,78927.99,52.5,0.24841,0.00011,21.55427]
[1776869509953,43.05,78930.87,52.5,0.24872,0.00011,21.56897]
[1776869512462,43.05,78931.41,52.5,0.24877,0.00011,21.57155]
[1776869516978,43.05,78927.7,52.5,0.24835,0.00011,21.55141]
[1776869517951,43.05,78927.7,52.5,0.24835,0.00011,21.55141]
[1776869518028,43.05,78927.7,52.5,0.24835,0.00011,21.55141]
[1776869518037,43.05,78927.7,52.5,0.24835,0.00011,21.55141]
[1776869518260,43.05,78927.62,52.5,0.24834,0.00011,21.55089]
[1776869518339,43.05,78927.62,52.5,0.24834,0.00011,21.55089]
[1776869518691,43.05,78927.62,52.5,0.24834,0.00011,21.55089]
[1776869518801,43.05,78927.62,52.5,0.24834,0.00011,21.55089]
[1776869518829,43.05,78927.62,52.5,0.24834,0.00011,21.55089]
[1776869518873,43.05,78927.62,52.5,0.24834,0.00011,21.55089]
[1776869518831,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519051,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519088,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519170,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519430,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519552,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519666,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519778,43.05,78958.9,52.5,0.25174,0.00011,21.7152]
[1776869519833,43.05,78973.48,52.5,0.25333,0.00011,21.79141]
[1776869520218,43.05,78973.48,52.5,0.25333,0.00011,21.79141]
[1776869520298,43.05,78973.48,52.5,0.25333,0.00011,21.79141]
[1776869520339,43.05,78973.48,52.5,0.25333,0.00011,21.79141]
[1776869520635,43.05,78973.48,52.5,0.25333,0.00011,21.79141]
[1776869521002,43.05,78973.42,52.5,0.25332,0.00011,21.79117]
[1776869522028,43.05,78971.77,52.5,0.25314,0.00011,21.78264]
[1776869522225,43.05,78971.77,52.5,0.25314,0.00011,21.78264]
[1776869523681,43.05,78970.99,52.5,0.25306,0.00011,21.77866]
[1776869524603,43.05,78971.66,52.5,0.25314,0.00011,21.78224]
[1776869524794,43.05,78971.66,52.5,0.25314,0.00011,21.78224]
[1776869525200,43.05,78970.81,52.5,0.25304,0.00011,21.77789]
[1776869525206,43.05,78970.81,52.5,0.25304,0.00011,21.77789]
[1776869525254,43.05,78970.81,52.5,0.25304,0.00011,21.77789]
[1776869525879,43.05,78958.76,52.5,0.25173,0.00011,21.71503]
[1776869528273,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528314,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528327,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528408,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528518,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528521,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528620,43.05,78960.54,52.5,0.25192,0.00011,21.72381]
[1776869528901,43.04,78972.54,52.5,0.25322,0.00011,21.78619]
[1776869529021,43.04,78972.54,52.5,0.25322,0.00011,21.78619]
[1776869529291,43.04,78972.54,52.5,0.25322,0.00011,21.78619]
[1776869529325,43.04,78972.54,52.5,0.25322,0.00011,21.78619]
[1776869529919,43.04,78972.54,52.5,0.25322,0.00011,21.78619]
[1776869529908,43.04,78984.64,52.5,0.25454,0.00011,21.84926]
[1776869530258,43.04,78984.64,52.5,0.25454,0.00011,21.84926]
[1776869530749,43.04,78984.64,52.5,0.25454,0.00011,21.84926]
[1776869530761,43.04,78984.64,52.5,0.25454,0.00011,21.84926]
[1776869530842,43.04,78984.64,52.5,0.25454,0.00011,21.84926]
[1776869531248,43.04,78985.23,52.5,0.25461,0.00011,21.85233]
[1776869532586,43.04,78979.93,52.5,0.25403,0.00011,21.82478]
[1776869533109,43.04,78975.37,52.5,0.25353,0.00011,21.80107]
[1776869533899,43.04,78975.37,52.5,0.25353,0.00011,21.80107]
[1776869535123,43.05,78973.13,52.5,0.25329,0.00011,21.78945]
[1776869535128,43.05,78973.13,52.5,0.25329,0.00011,21.78945]
[1776869535151,43.05,78973.13,52.5,0.25329,0.00011,21.78945]
[1776869535241,43.05,78973.13,52.5,0.25329,0.00011,21.78945]
[1776869535369,43.05,78973.13,52.5,0.25329,0.00011,21.78945]
[1776869535661,43.05,78973.13,52.5,0.25329,0.00011,21.78945]
[1776869536038,43.05,78973.45,52.5,0.25332,0.00011,21.79127]
[1776869536225,43.05,78973.45,52.5,0.25332,0.00011,21.79127]
[1776869536257,43.05,78973.45,52.5,0.25332,0.00011,21.79127]
[1776869536809,43.05,78973.45,52.5,0.25332,0.00011,21.79127]
[1776869536908,43.05,78989.79,52.5,0.25511,0.00011,21.87624]
[1776869537174,43.05,78989.79,52.5,0.25511,0.00011,21.87624]
[1776869537290,43.05,78989.79,52.5,0.25511,0.00011,21.87624]
[1776869537922,43.05,79000.63,52.5,0.2563,0.00011,21.93234]
[1776869539496,43.05,79001.06,52.5,0.25634,0.00011,21.93457]
[1776869540424,43.04,79001.21,52.5,0.25636,0.00011,21.93519]
[1776869540460,43.04,79001.21,52.5,0.25636,0.00011,21.93519]
[1776869540484,43.04,79001.21,52.5,0.25636,0.00011,21.93519]
[1776869540561,43.04,79001.21,52.5,0.25636,0.00011,21.93519]
[1776869541031,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541418,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541458,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541496,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541496,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541592,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541617,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541668,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541932,43.04,79001.31,52.5,0.25637,0.00011,21.93563]
[1776869541770,43.04,79019.62,52.5,0.25838,0.00011,22.02997]
[1776869542042,43.04,79019.62,52.5,0.25838,0.00011,22.02997]
[1776869542239,43.04,79019.62,52.5,0.25838,0.00011,22.02997]
[1776869542418,43.04,79037.04,52.5,0.2603,0.00011,22.11919]
[1776869543613,43.04,79037.04,52.5,0.2603,0.00011,22.11919]
[1776869543710,43.04,79037.04,52.5,0.2603,0.00011,22.11919]
[1776869543764,43.04,79037.04,52.5,0.2603,0.00011,22.11919]
[1776869544612,43.04,79035.02,52.5,0.26007,0.00011,22.10859]
[1776869545063,43.04,79029.57,52.5,0.25946,0.00011,22.0804]
[1776869545392,43.04,79029.57,52.5,0.25946,0.00011,22.0804]
[1776869546716,43.04,79023.3,52.5,0.25876,0.00011,22.04798]
[1776869546745,43.04,79023.3,52.5,0.25876,0.00011,22.04798]
[1776869547327,43.04,79023.02,52.5,0.25873,0.00011,22.04634]
[1776869548022,43.04,79026.57,52.5,0.25911,0.00011,22.06439]
[1776869548385,43.04,79026.57,52.5,0.25911,0.00011,22.06439]
[1776869548772,43.04,79026.57,52.5,0.25911,0.00011,22.06439]
[1776869548857,43.04,79032.86,52.5,0.2598,0.00011,22.09645]
[1776869549127,43.04,79032.86,52.5,0.2598,0.00011,22.09645]
[1776869549238,43.04,79032.86,52.5,0.2598,0.00011,22.09645]
[1776869549391,43.04,79032.86,52.5,0.2598,0.00011,22.09645]
[1776869549696,43.04,79032.86,52.5,0.2598,0.00011,22.09645]
[1776869549751,43.04,79033.24,52.5,0.25984,0.00011,22.09835]
[1776869551496,43.04,79027.32,52.5,0.25919,0.00011,22.06796]
[1776869552396,43.03,79021.56,52.5,0.25852,0.00011,22.03385]
[1776869552684,43.03,79021.56,52.5,0.25852,0.00011,22.03385]
[1776869555379,43.03,79018.44,52.5,0.25816,0.00011,22.01727]
[1776869556319,43.03,79018.07,52.5,0.25812,0.00011,22.0152]
[1776869558661,43.03,79012.47,52.5,0.2575,0.00011,21.98618]
[1776869558944,43.03,79012.47,52.5,0.2575,0.00011,21.98618]
[1776869561055,43.03,79009.12,52.5,0.25712,0.00011,21.9685]
[1776869561060,43.03,79009.12,52.5,0.25712,0.00011,21.9685]
[1776869561774,43.03,79009.12,52.5,0.25712,0.00011,21.9685]
[1776869562337,43.03,79004.31,52.5,0.25659,0.00011,21.94343]
[1776869564886,43.03,78994.84,52.5,0.25555,0.00011,21.89432]
[1776869566024,43.03,78989.78,52.5,0.25499,0.00011,21.868]
[1776869567998,43.03,78983.2,52.5,0.25427,0.00011,21.83379]
[1776869570866,43.03,78983.04,52.5,0.25425,0.00011,21.83302]
[1776869570991,43.03,78981.93,52.5,0.25413,0.00011,21.82731]
[1776869571367,43.03,78981.93,52.5,0.25413,0.00011,21.82731]
[1776869572288,43.03,78981.61,52.5,0.2541,0.00011,21.82564]
[1776869572343,43.03,78991.23,52.5,0.25515,0.00011,21.87568]
[1776869574111,43.03,78993.61,52.5,0.25541,0.00011,21.88802]
[1776869575057,43.03,78992.12,52.5,0.25525,0.00011,21.88026]
[1776869576682,43.03,78992.5,52.5,0.25529,0.00011,21.88219]
[1776869578857,43.03,78997.3,52.5,0.25582,0.00011,21.90706]
[1776869580485,43.03,78998.31,52.5,0.25592,0.00011,21.91222]
[1776869580593,43.03,78998.31,52.5,0.25592,0.00011,21.91222]
[1776869581650,43.03,78992.79,52.5,0.25532,0.00011,21.88348]
[1776869581746,43.03,78992.79,52.5,0.25532,0.00011,21.88348]
[1776869581772,43.03,78992.79,52.5,0.25532,0.00011,21.88348]
[1776869581858,43.03,78982.69,52.5,0.25421,0.00011,21.83098]
[1776869582503,43.03,78973.82,52.5,0.25324,0.00011,21.78475]
[1776869583429,43.03,78973.82,52.5,0.25324,0.00011,21.78475]
[1776869583520,43.03,78964.66,52.5,0.25224,0.00011,21.73694]
[1776869584361,43.03,78964.66,52.5,0.25224,0.00011,21.73694]
[1776869589954,43.03,78966.3,52.5,0.25242,0.00011,21.74577]
[1776869591324,43.03,78965.71,52.5,0.25236,0.00011,21.74281]
[1776869591346,43.03,78965.71,52.5,0.25236,0.00011,21.74281]
[1776869591376,43.03,78965.71,52.5,0.25236,0.00011,21.74281]
[1776869591452,43.03,78965.71,52.5,0.25236,0.00011,21.74281]
[1776869595578,43.02,78953.86,52.5,0.25105,0.00011,21.6798]
[1776869596927,43.02,78953.86,52.5,0.25105,0.00011,21.6798]
[1776869597002,43.02,78953.86,52.5,0.25105,0.00011,21.6798]
[1776869597396,43.02,78948.81,52.5,0.2505,0.00011,21.65307]
[1776869598292,43.02,78945.04,52.5,0.25008,0.00011,21.63306]
[1776869598743,43.02,78945.04,52.5,0.25008,0.00011,21.63306]
[1776869599569,43.02,78941.86,52.5,0.24973,0.00011,21.61615]
[1776869599586,43.02,78941.86,52.5,0.24973,0.00011,21.61615]
[1776869599894,43.02,78941.86,52.5,0.24973,0.00011,21.61615]
[1776869603659,43.02,78936.83,52.5,0.24918,0.00011,21.5892]
[1776869604007,43.02,78936.83,52.5,0.24918,0.00011,21.5892]
[1776869605787,43.02,78936.81,52.5,0.24917,0.00011,21.58868]
[1776869607209,43.02,78936.88,52.5,0.24917,0.00011,21.58877]
[1776869608456,43.02,78936.82,52.5,0.24916,0.00011,21.58845]
[1776869611962,43.02,78935.04,52.5,0.24896,0.00011,21.57853]
[1776869617102,43.01,78934.46,52.5,0.24885,0.00011,21.57066]
[1776869617452,43.01,78934.46,52.5,0.24885,0.00011,21.57066]
[1776869621712,43.01,78932.85,52.5,0.24867,0.00011,21.56168]
[1776869621828,43.01,78932.85,52.5,0.24867,0.00011,21.56168]
[1776869621873,43.01,78932.85,52.5,0.24867,0.00011,21.56168]
[1776869623638,43.01,78935.86,52.5,0.24899,0.00011,21.57731]
[1776869625009,43.01,78937.45,52.5,0.24916,0.00011,21.58555]
[1776869625359,43.01,78936.64,52.5,0.24907,0.00011,21.58114]
[1776869626424,43.01,78936.18,52.5,0.24901,0.00011,21.57858]
[1776869626440,43.01,78936.18,52.5,0.24901,0.00011,21.57858]
[1776869626455,43.01,78936.18,52.5,0.24901,0.00011,21.57858]
[1776869626831,43.01,78936.18,52.5,0.24901,0.00011,21.57858]
[1776869627044,43.01,78931.13,52.5,0.24846,0.00011,21.55181]
[1776869627103,43.01,78931.13,52.5,0.24846,0.00011,21.55181]
[1776869627680,43.01,78931.13,52.5,0.24846,0.00011,21.55181]
[1776869628387,43.01,78923.3,52.5,0.24761,0.00011,21.51036]
[1776869629631,43.01,78921.05,52.5,0.24737,0.00011,21.4984]
[1776869630765,43.01,78923.3,52.5,0.24761,0.00011,21.51024]
[1776869633331,43.01,78923.93,52.5,0.24767,0.00011,21.51338]
[1776869633968,43.01,78923.93,52.5,0.24767,0.00011,21.51338]
[1776869635566,43.0,78929.09,52.5,0.24823,0.00011,21.5405]
[1776869636872,43.0,78931.82,52.5,0.24852,0.00011,21.55481]
[1776869636876,43.0,78931.82,52.5,0.24852,0.00011,21.55481]
[1776869637946,43.0,78930.29,52.5,0.24836,0.00011,21.54662]
[1776869638359,43.0,78930.41,52.5,0.24837,0.00011,21.54715]
[1776869640666,43.0,78932.88,52.5,0.24863,0.00011,21.55996]
[1776869640737,43.0,78932.88,52.5,0.24863,0.00011,21.55996]
[1776869641135,43.0,78935.16,52.5,0.24887,0.00011,21.57186]
[1776869641285,43.0,78935.16,52.5,0.24887,0.00011,21.57186]
[1776869641550,43.0,78935.16,52.5,0.24887,0.00011,21.57186]
[1776869641573,43.0,78935.16,52.5,0.24887,0.00011,21.57186]
[1776869641979,43.0,78945.35,52.5,0.24997,0.00011,21.62538]
[1776869645060,43.0,78942.12,52.5,0.24961,0.00011,21.60781]
[1776869647426,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647504,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647536,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647576,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647786,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647796,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647797,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647847,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869647885,43.0,78940.8,52.5,0.24946,0.00011,21.60053]
[1776869648192,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869648312,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869648475,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869648963,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869649012,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869649030,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869649053,43.0,78938.89,52.5,0.24925,0.00011,21.5903]
[1776869649033,43.0,78901.31,52.5,0.24519,0.00011,21.39127]
[1776869649194,43.0,78901.31,52.5,0.24519,0.00011,21.39127]
[1776869649578,43.0,78901.31,52.5,0.24519,0.00011,21.39127]
[1776869649771,43.0,78901.31,52.5,0.24519,0.00011,21.39127]
[1776869649854,43.0,78901.31,52.5,0.24519,0.00011,21.39127]
[1776869649862,43.0,78894.64,52.5,0.24447,0.00011,21.35565]
[1776869650164,43.0,78894.64,52.5,0.24447,0.00011,21.35565]
[1776869650322,43.0,78894.64,52.5,0.24447,0.00011,21.35565]
[1776869650772,43.0,78894.64,52.5,0.24447,0.00011,21.35565]
[1776869650955,43.0,78894.64,52.5,0.24447,0.00011,21.35565]
[1776869651570,43.0,78893.54,52.5,0.24435,0.00011,21.3497]
[1776869653941,42.99,78893.37,52.5,0.24433,0.00011,21.34863]
[1776869654157,42.99,78893.81,52.5,0.24437,0.00011,21.35089]
[1776869654989,42.99,78893.81,52.5,0.24437,0.00011,21.35089]
[1776869655054,42.99,78893.48,52.5,0.24434,0.00011,21.34905]
[1776869655190,42.99,78893.48,52.5,0.24434,0.00011,21.34905]
[1776869656027,42.99,78893.48,52.5,0.24434,0.00011,21.34905]
[1776869657435,42.99,78907.63,52.5,0.24586,0.00011,21.42427]
[1776869660903,42.99,78908.77,52.5,0.24598,0.00011,21.4301]
[1776869661869,42.99,78907.94,52.5,0.24588,0.00011,21.42562]
[1776869662327,42.99,78909.81,52.5,0.24608,0.00011,21.43548]
[1776869663016,42.99,78909.81,52.5,0.24608,0.00011,21.43548]
[1776869663031,42.99,78909.81,52.5,0.24608,0.00011,21.43548]
[1776869662863,42.99,78918.67,52.5,0.24704,0.00011,21.48237]
[1776869664045,42.99,78932.88,52.5,0.24857,0.00011,21.55744]
[1776869665751,42.99,78933.44,52.5,0.24863,0.00011,21.56028]
[1776869665884,42.99,78931.71,52.5,0.24844,0.00011,21.55103]
[1776869666179,42.99,78931.71,52.5,0.24844,0.00011,21.55103]
[1776869666756,42.99,78931.71,52.5,0.24844,0.00011,21.55103]
[1776869671657,42.99,78931.77,52.5,0.24843,0.00011,21.55034]
[1776869671996,42.99,78931.77,52.5,0.24843,0.00011,21.55034]
[1776869672014,42.99,78931.77,52.5,0.24843,0.00011,21.55034]
[1776869672033,42.99,78932.48,52.5,0.24847,0.00011,21.54978]
[1776869672192,42.99,78932.48,52.5,0.24847,0.00011,21.54978]
[1776869672338,42.99,78932.48,52.5,0.24847,0.00011,21.54978]
[1776869672382,42.99,78932.48,52.5,0.24847,0.00011,21.54978]
[1776869673809,42.99,78940.42,52.5,0.24933,0.00011,21.59153]
[1776869673928,42.99,78940.42,52.5,0.24933,0.00011,21.59153]
[1776869675382,42.98,78950.06,52.5,0.25037,0.00011,21.64192]
[1776869675723,42.98,78950.06,52.5,0.25037,0.00011,21.64192]
[1776869675725,42.98,78950.06,52.5,0.25037,0.00011,21.64192]
[1776869675729,42.98,78950.06,52.5,0.25037,0.00011,21.64192]
[1776869676149,42.98,78955.4,52.5,0.25094,0.00011,21.66976]
[1776869681312,42.98,78964.64,52.5,0.25192,0.00011,21.7169]
[1776869681654,42.98,78964.64,52.5,0.25192,0.00011,21.7169]
[1776869683103,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869683283,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869683430,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869683526,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869683591,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869683599,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869683756,42.98,78967.9,52.5,0.25227,0.00011,21.73339]
[1776869684012,42.97,78978.53,52.5,0.25342,0.00011,21.78865]
[1776869686667,42.97,78982.7,52.5,0.25388,0.00011,21.81052]
[1776869690950,42.98,78986.25,52.5,0.25427,0.00011,21.82914]
[1776869692652,42.98,78984.05,52.5,0.25403,0.00011,21.81774]
[1776869692962,42.98,78984.05,52.5,0.25403,0.00011,21.81774]
[1776869693075,42.98,78980.5,52.5,0.25364,0.00011,21.79927]
[1776869694245,42.97,78978.24,52.5,0.25339,0.00011,21.78712]
[1776869694606,42.97,78978.24,52.5,0.25339,0.00011,21.78712]
[1776869695713,42.97,78972.72,52.5,0.25278,0.00011,21.75809]
[1776869698575,42.97,78970.07,52.5,0.25247,0.00011,21.7433]
[1776869698584,42.97,78970.07,52.5,0.25247,0.00011,21.7433]
[1776869698680,42.97,78970.07,52.5,0.25246,0.00011,21.743]
[1776869699379,42.97,78970.07,52.5,0.25246,0.00011,21.743]
[1776869700226,42.97,78976.02,52.5,0.25311,0.00011,21.7741]
[1776869700413,42.97,78976.02,52.5,0.25311,0.00011,21.7741]
[1776869700463,42.97,78976.02,52.5,0.25311,0.00011,21.7741]
[1776869700503,42.97,78981.43,52.5,0.25371,0.00011,21.80244]
[1776869701125,42.97,78981.43,52.5,0.25371,0.00011,21.80244]
[1776869703147,42.96,78964.78,52.5,0.25187,0.00011,21.71443]
[1776869708658,42.96,78962.39,52.5,0.25158,0.00011,21.70061]
[1776869711174,42.96,78966.0,52.5,0.25195,0.00011,21.71874]
[1776869711341,42.96,78966.0,52.5,0.25195,0.00011,21.71874]
[1776869713277,42.95,78976.98,52.5,0.25315,0.00011,21.77592]
[1776869715288,42.95,78974.17,52.5,0.25283,0.00011,21.76059]
[1776869718396,42.95,78971.34,52.5,0.2525,0.00011,21.74493]
[1776869718398,42.95,78971.34,52.5,0.2525,0.00011,21.74493]
[1776869719096,42.95,78971.34,52.5,0.2525,0.00011,21.74493]
[1776869719107,42.95,78971.34,52.5,0.2525,0.00011,21.74493]
[1776869718481,42.95,78971.35,52.5,0.25249,0.00011,21.74471]
[1776869719244,42.95,78971.35,52.5,0.25249,0.00011,21.74471]
[1776869719899,42.95,78971.35,52.5,0.25249,0.00011,21.74471]
[1776869719930,42.95,78971.35,52.5,0.25249,0.00011,21.74471]
[1776869720058,42.95,78971.28,52.5,0.25248,0.00011,21.74418]
[1776869720560,42.95,78971.28,52.5,0.25248,0.00011,21.74418]
[1776869720612,42.95,78971.28,52.5,0.25248,0.00011,21.74418]
[1776869720728,42.95,78971.28,52.5,0.25248,0.00011,21.74418]
[1776869720779,42.95,78971.28,52.5,0.25248,0.00011,21.74418]
[1776869720886,42.95,78971.28,52.5,0.25248,0.00011,21.74418]
[1776869720943,42.95,78959.48,52.5,0.25119,0.00011,21.68209]
[1776869721247,42.95,78959.48,52.5,0.25119,0.00011,21.68209]
[1776869721282,42.95,78959.48,52.5,0.25119,0.00011,21.68209]
[1776869721572,42.95,78959.48,52.5,0.25119,0.00011,21.68209]
[1776869721782,42.95,78959.48,52.5,0.25119,0.00011,21.68209]
[1776869721785,42.95,78959.48,52.5,0.25119,0.00011,21.68209]
[1776869721866,42.95,78943.47,52.5,0.24944,0.00011,21.59772]
[1776869725744,42.94,78942.99,52.5,0.24938,0.00011,21.59477]
[1776869725758,42.94,78942.99,52.5,0.24938,0.00011,21.59477]
[1776869727713,42.94,78941.8,52.5,0.24925,0.00011,21.58823]
[1776869728489,42.94,78942.91,52.5,0.24937,0.00011,21.59394]
[1776869729280,42.94,78945.43,52.5,0.24964,0.00011,21.60707]
[1776869729337,42.94,78945.43,52.5,0.24964,0.00011,21.60707]
[1776869730094,42.94,78945.43,52.5,0.24964,0.00011,21.60707]
[1776869733079,42.94,78960.7,52.5,0.25126,0.00011,21.68289]
[1776869734595,42.94,78961.2,52.5,0.2513,0.00011,21.68482]
[1776869735951,42.94,78962.89,52.5,0.25148,0.00011,21.69346]
[1776869736983,42.93,78966.06,52.5,0.25182,0.00011,21.70984]
[1776869738673,42.93,78969.33,52.5,0.25217,0.00011,21.72672]
[1776869738859,42.93,78969.33,52.5,0.25217,0.00011,21.72672]
[1776869739106,42.93,78969.33,52.5,0.25217,0.00011,21.72672]
[1776869740021,42.93,78969.26,52.5,0.25215,0.00011,21.72582]
[1776869742891,42.93,78954.68,52.5,0.25055,0.00011,21.64884]
[1776869745235,42.93,78952.43,52.5,0.2503,0.00011,21.63648]
[1776869749686,42.92,78956.93,52.5,0.25077,0.00011,21.65947]
[1776869751430,42.92,78956.42,52.5,0.2507,0.00011,21.65623]
[1776869753480,42.92,78958.24,52.5,0.2509,0.00011,21.66561]
[1776869753499,42.92,78958.24,52.5,0.2509,0.00011,21.66561]
[1776869755885,42.92,78951.08,52.5,0.25011,0.00011,21.62754]
[1776869755944,42.92,78951.08,52.5,0.25011,0.00011,21.62754]
[1776869755982,42.92,78951.08,52.5,0.25011,0.00011,21.62754]
[1776869757739,42.92,78941.91,52.5,0.2491,0.00011,21.57871]
[1776869758278,42.92,78934.99,52.5,0.24835,0.00011,21.54205]
[1776869758279,42.92,78934.99,52.5,0.24835,0.00011,21.54205]
[1776869758286,42.92,78934.99,52.5,0.24835,0.00011,21.54205]
[1776869758645,42.92,78934.99,52.5,0.24835,0.00011,21.54205]
[1776869758728,42.92,78934.99,52.5,0.24835,0.00011,21.54205]
[1776869758797,42.92,78934.99,52.5,0.24835,0.00011,21.54205]
[1776869759180,42.92,78934.77,52.5,0.24832,0.00011,21.54082]
[1776869759698,42.92,78934.77,52.5,0.24832,0.00011,21.54082]
[1776869760110,42.92,78925.85,52.5,0.24735,0.00011,21.49345]
[1776869760762,42.92,78925.85,52.5,0.24735,0.00011,21.49345]
[1776869764775,42.91,78928.27,52.5,0.24761,0.00011,21.50596]
[1776869765326,42.91,78927.07,52.5,0.24747,0.00011,21.49936]
[1776869765398,42.91,78927.07,52.5,0.24747,0.00011,21.49936]
[1776869765406,42.91,78927.07,52.5,0.24747,0.00011,21.49936]
[1776869765451,42.91,78927.07,52.5,0.24747,0.00011,21.49936]
[1776869765989,42.91,78918.19,52.5,0.24651,0.00011,21.45215]
[1776869771537,42.91,78909.96,52.5,0.24562,0.00011,21.40827]
[1776869774853,42.91,78910.01,52.5,0.24562,0.00011,21.40851]
[1776869774875,42.91,78910.01,52.5,0.24562,0.00011,21.40851]
[1776869774896,42.91,78910.01,52.5,0.24562,0.00011,21.40851]
[1776869775166,42.91,78909.16,52.5,0.24553,0.00011,21.40398]
[1776869775209,42.91,78909.16,52.5,0.24553,0.00011,21.40398]
[1776869776198,42.91,78895.07,52.5,0.24401,0.00011,21.32877]
[1776869776740,42.91,78895.07,52.5,0.24401,0.00011,21.32877]
[1776869777315,42.91,78889.78,52.5,0.24344,0.00011,21.3005]
[1776869778114,42.91,78895.52,52.5,0.24406,0.00011,21.33127]
[1776869778323,42.91,78895.52,52.5,0.24406,0.00011,21.33127]
[1776869778711,42.91,78895.52,52.5,0.24406,0.00011,21.33127]
[1776869779008,42.91,78895.52,52.5,0.24406,0.00011,21.33127]
[1776869779064,42.91,78909.06,52.5,0.24552,0.00011,21.40351]
[1776869779717,42.91,78909.06,52.5,0.24552,0.00011,21.40351]
[1776869785360,42.91,78914.02,52.5,0.24605,0.00011,21.42976]
[1776869791505,42.91,78922.36,52.5,0.24695,0.00011,21.47369]
[1776869793060,42.91,78924.73,52.5,0.24717,0.00011,21.48207]
[1776869793114,42.91,78927.44,52.5,0.24746,0.00011,21.49633]
[1776869794174,42.91,78927.44,52.5,0.24746,0.00011,21.49633]
[1776869794194,42.91,78927.44,52.5,0.24746,0.00011,21.49633]
[1776869794206,42.91,78927.44,52.5,0.24746,0.00011,21.49633]
[1776869795109,42.91,78945.15,52.5,0.24938,0.00011,21.58987]
[1776869795843,42.91,78945.15,52.5,0.24938,0.00011,21.58987]
[1776869796666,42.91,78952.37,52.5,0.25017,0.00011,21.6278]
[1776869797139,42.91,78952.37,52.5,0.25017,0.00011,21.6278]
[1776869797213,42.91,78952.37,52.5,0.25017,0.00011,21.6278]
[1776869798012,42.91,78954.53,52.5,0.2504,0.00011,21.639]
[1776869798059,42.91,78954.53,52.5,0.2504,0.00011,21.639]
[1776869798081,42.91,78954.53,52.5,0.2504,0.00011,21.639]
[1776869798103,42.91,78954.53,52.5,0.2504,0.00011,21.639]
[1776869798377,42.91,78957.61,52.5,0.25073,0.00011,21.65503]
[1776869800307,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800321,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800410,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800431,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800478,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800571,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800599,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800820,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800900,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869800924,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869801075,42.91,78967.89,52.5,0.25184,0.00011,21.70861]
[1776869801139,42.91,78991.38,52.5,0.25442,0.00011,21.83149]
[1776869801341,42.91,78991.38,52.5,0.25442,0.00011,21.83149]
[1776869801600,42.91,78991.38,52.5,0.25442,0.00011,21.83149]
[1776869801689,42.91,78991.38,52.5,0.25442,0.00011,21.83149]
[1776869801993,42.91,79008.0,52.5,0.25625,0.00011,21.91819]
[1776869802525,42.91,79008.0,52.5,0.25625,0.00011,21.91819]
[1776869802879,42.91,79008.0,52.5,0.25625,0.00011,21.91819]
[1776869802895,42.91,79008.0,52.5,0.25625,0.00011,21.91819]
[1776869802978,42.91,79008.0,52.5,0.25625,0.00011,21.91819]
[1776869803371,42.91,79010.55,52.5,0.25653,0.00011,21.93138]
[1776869803463,42.91,79010.55,52.5,0.25653,0.00011,21.93138]
[1776869803576,42.91,79010.55,52.5,0.25653,0.00011,21.93138]
[1776869803920,42.91,79010.55,52.5,0.25653,0.00011,21.93138]
[1776869804890,42.91,79010.43,52.5,0.25651,0.00011,21.9307]
[1776869807040,42.91,79010.52,52.5,0.25652,0.00011,21.93106]
[1776869807561,42.91,79009.94,52.5,0.25646,0.00011,21.92799]
[1776869807866,42.91,79009.94,52.5,0.25646,0.00011,21.92799]
[1776869808504,42.91,79009.9,52.5,0.25645,0.00011,21.92774]
[1776869810170,42.91,79009.85,52.5,0.25645,0.00011,21.92743]
[1776869811001,42.91,79009.73,52.5,0.25643,0.00011,21.92676]
[1776869811327,42.91,79010.29,52.5,0.25649,0.00011,21.92962]
[1776869812181,42.91,79010.29,52.5,0.25649,0.00011,21.92962]
[1776869815507,42.9,79008.31,52.5,0.25627,0.00011,21.91918]
[1776869816142,42.9,79008.31,52.5,0.25627,0.00011,21.91918]
[1776869817047,42.9,78997.39,52.5,0.25507,0.00011,21.86234]
[1776869818028,42.9,78997.39,52.5,0.25507,0.00011,21.86234]
[1776869818055,42.9,78997.39,52.5,0.25507,0.00011,21.86234]
[1776869818917,42.9,78994.58,52.5,0.25476,0.00011,21.84773]
[1776869822184,42.9,79002.35,52.5,0.25561,0.00011,21.88829]
[1776869823062,42.9,79003.14,52.5,0.2557,0.00011,21.8924]
[1776869824023,42.9,79010.2,52.5,0.25648,0.00011,21.92906]
[1776869827210,42.9,79011.97,52.5,0.25667,0.00011,21.93811]
[1776869832087,42.9,79011.97,52.5,0.25667,0.00011,21.93783]
[1776869838116,42.9,79009.72,52.5,0.25641,0.00011,21.92584]
[1776869842144,42.9,79000.65,52.5,0.25541,0.00011,21.87856]
[1776869843259,42.9,79000.65,52.5,0.25541,0.00011,21.87856]
[1776869851213,42.9,78994.81,52.5,0.25477,0.00011,21.8484]
[1776869853694,42.9,78993.07,52.5,0.25456,0.00011,21.83542]
[1776869853707,42.9,78993.07,52.5,0.25456,0.00011,21.83542]
[1776869853717,42.9,78993.07,52.5,0.25456,0.00011,21.83542]
[1776869853739,42.9,78993.07,52.5,0.25456,0.00011,21.83542]
[1776869853752,42.9,78993.07,52.5,0.25456,0.00011,21.83542]
[1776869854228,42.9,78987.11,52.5,0.2539,0.00011,21.80439]
[1776869858560,42.9,78980.66,52.5,0.25317,0.00011,21.76949]
[1776869858574,42.9,78980.66,52.5,0.25317,0.00011,21.76949]
[1776869858675,42.9,78980.66,52.5,0.25317,0.00011,21.76949]
[1776869858721,42.9,78980.66,52.5,0.25317,0.00011,21.76949]
[1776869859267,42.9,78980.66,52.5,0.25317,0.00011,21.76949]
[1776869859274,42.9,78992.68,52.5,0.25449,0.00011,21.83241]
[1776869859305,42.9,78992.68,52.5,0.25449,0.00011,21.83241]
[1776869860270,42.9,79011.03,52.5,0.25651,0.00011,21.92793]
[1776869860994,42.9,79011.03,52.5,0.25651,0.00011,21.92793]
[1776869861119,42.9,79011.03,52.5,0.25651,0.00011,21.92793]
[1776869861209,42.9,79011.03,52.5,0.25651,0.00011,21.92793]
[1776869861419,42.9,79016.85,52.5,0.25715,0.00011,21.95808]
[1776869862009,42.9,79016.85,52.5,0.25715,0.00011,21.95808]
[1776869863325,42.9,79023.01,52.5,0.25783,0.00011,21.98991]
[1776869863921,42.9,79023.01,52.5,0.25783,0.00011,21.98991]
[1776869864325,42.9,79024.08,52.5,0.25795,0.00011,21.99525]
[1776869864517,42.9,79024.08,52.5,0.25795,0.00011,21.99525]
[1776869866987,42.9,79025.37,52.5,0.25809,0.00011,22.00172]
[1776869868006,42.9,79026.92,52.5,0.25825,0.00011,22.00962]
[1776869869848,42.9,79026.83,52.5,0.25824,0.00011,22.00894]
[1776869869932,42.9,79026.83,52.5,0.25824,0.00011,22.00894]
[1776869870041,42.9,79026.83,52.5,0.25824,0.00011,22.00894]
[1776869873283,42.89,79035.74,52.5,0.25922,0.00011,22.05469]
[1776869874869,42.89,79038.82,52.5,0.25956,0.00011,22.07024]
[1776869875061,42.89,79038.82,52.5,0.25956,0.00011,22.07024]
[1776869875216,42.89,79038.82,52.5,0.25956,0.00011,22.07024]
[1776869875225,42.89,79038.82,52.5,0.25956,0.00011,22.07024]
[1776869875307,42.89,79038.82,52.5,0.25956,0.00011,22.07024]
[1776869875353,42.89,79038.82,52.5,0.25956,0.00011,22.07024]
[1776869875427,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869875516,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869875637,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869875780,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869875850,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869876041,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869876165,42.89,79043.69,52.5,0.26009,0.00011,22.09494]
[1776869876227,42.89,79055.63,52.5,0.26141,0.00011,22.15599]
[1776869876481,42.89,79055.63,52.5,0.26141,0.00011,22.15599]
[1776869877115,42.89,79055.63,52.5,0.26141,0.00011,22.15599]
[1776869877216,42.89,79072.2,52.5,0.26325,0.00011,22.2404]
[1776869877749,42.89,79072.2,52.5,0.26325,0.00011,22.2404]
[1776869878165,42.89,79072.2,52.5,0.26325,0.00011,22.2404]
[1776869878236,42.89,79072.2,52.5,0.26325,0.00011,22.2404]
[1776869878197,42.89,79088.84,52.5,0.2651,0.00011,22.32467]
[1776869878398,42.89,79088.84,52.5,0.2651,0.00011,22.32467]
[1776869878445,42.89,79088.84,52.5,0.2651,0.00011,22.32467]
[1776869878450,42.89,79088.84,52.5,0.2651,0.00011,22.32467]
[1776869879020,42.89,79094.01,52.5,0.26568,0.00011,22.35083]
[1776869881494,42.89,79096.99,52.5,0.26601,0.00011,22.36578]
[1776869882504,42.89,79097.4,52.5,0.26606,0.00011,22.36777]
[1776869883509,42.89,79095.55,52.5,0.26585,0.00011,22.3584]
[1776869885412,42.88,79085.21,52.5,0.26468,0.00011,22.30579]
[1776869887692,42.88,79086.7,52.5,0.26485,0.00011,22.31331]
[1776869888036,42.88,79086.7,52.5,0.26485,0.00011,22.31331]
[1776869888042,42.88,79086.7,52.5,0.26485,0.00011,22.31325]
[1776869893893,42.88,79085.64,52.5,0.26469,0.00011,22.30625]
[1776869899554,42.86,79086.28,52.5,0.2647,0.00011,22.30664]
[1776869902846,42.86,79086.22,52.5,0.26467,0.00011,22.30553]
[1776869903142,42.86,79086.22,52.5,0.26467,0.00011,22.30553]
[1776869903240,42.86,79088.52,52.5,0.26491,0.00011,22.3164]
[1776869904474,42.86,79095.59,52.5,0.2657,0.00011,22.3523]
[1776869904571,42.86,79095.59,52.5,0.2657,0.00011,22.3523]
[1776869904589,42.86,79098.68,52.5,0.26605,0.00011,22.36789]
[1776869906018,42.86,79098.68,52.5,0.26605,0.00011,22.36789]
[1776869906629,42.85,79092.97,52.5,0.26539,0.00011,22.33804]
[1776869907595,42.85,79086.8,52.5,0.26469,0.00011,22.30628]
[1776869908212,42.85,79086.8,52.5,0.26469,0.00011,22.30628]
[1776869908300,42.85,79076.35,52.5,0.26351,0.00011,22.25269]
[1776869913653,42.84,79082.25,52.5,0.2641,0.00011,22.27695]
[1776869917129,42.84,79083.22,52.5,0.26418,0.00011,22.2808]
[1776869917205,42.83,79087.73,52.5,0.26468,0.00011,22.3034]
[1776869917646,42.83,79087.73,52.5,0.26468,0.00011,22.3034]
[1776869917864,42.83,79087.73,52.5,0.26468,0.00011,22.3034]
[1776869918014,42.83,79087.73,52.5,0.26468,0.00011,22.3034]
[1776869922775,42.83,79100.84,52.5,0.26613,0.00011,22.36925]
[1776869926744,42.82,79110.4,52.5,0.26718,0.00011,22.41653]
[1776869929208,42.82,79109.98,52.5,0.26713,0.00011,22.41416]
[1776869931033,42.82,79108.57,52.5,0.26696,0.00011,22.40653]
[1776869933101,42.82,79106.85,52.5,0.26676,0.00011,22.39765]
[1776869935228,42.82,79103.07,52.5,0.26633,0.00011,22.37835]
[1776869935327,42.82,79103.07,52.5,0.26633,0.00011,22.37835]
[1776869936864,42.82,79096.32,52.5,0.26557,0.00011,22.34394]
[1776869937521,42.82,79093.89,52.5,0.2653,0.00011,22.33158]
[1776869937825,42.82,79089.66,52.5,0.26482,0.00011,22.31007]
[1776869940319,42.82,79085.84,52.5,0.26438,0.00011,22.28984]
[1776869940367,42.81,79087.56,52.5,0.26456,0.00011,22.29825]
[1776869941487,42.81,79094.1,52.5,0.26529,0.00011,22.33149]
[1776869944336,42.81,79101.48,52.5,0.26612,0.00011,22.36881]
[1776869949910,42.81,79100.82,52.5,0.26604,0.00011,22.36506]
[1776869951406,42.81,79101.03,52.5,0.26606,0.00011,22.36608]
[1776869953252,42.81,79100.98,52.5,0.26605,0.00011,22.36577]
[1776869953374,42.81,79100.98,52.5,0.26605,0.00011,22.36577]
[1776869953380,42.81,79100.98,52.5,0.26605,0.00011,22.36577]
[1776869953434,42.81,79104.55,52.5,0.26645,0.00011,22.38382]
[1776869953474,42.81,79104.55,52.5,0.26645,0.00011,22.38382]
[1776869953494,42.81,79104.55,52.5,0.26645,0.00011,22.38382]
[1776869953759,42.81,79104.55,52.5,0.26645,0.00011,22.38382]
[1776869953782,42.81,79104.55,52.5,0.26645,0.00011,22.38382]
[1776869954051,42.81,79104.55,52.5,0.26645,0.00011,22.38382]
[1776869954140,42.81,79113.35,52.5,0.26744,0.00011,22.42828]
[1776869956168,42.81,79119.87,52.5,0.26818,0.00011,22.46108]
[1776869960289,42.81,79117.78,52.5,0.26793,0.00011,22.44996]
[1776869960358,42.81,79117.78,52.5,0.26793,0.00011,22.44996]
[1776869960370,42.81,79117.78,52.5,0.26793,0.00011,22.44996]
[1776869960746,42.81,79116.72,52.5,0.2678,0.00011,22.44447]
[1776869962013,42.81,79111.56,52.5,0.26722,0.00011,22.41826]
[1776869962084,42.81,79100.68,52.5,0.26599,0.00011,22.36303]
[1776869963732,42.8,79099.19,52.5,0.26582,0.00011,22.35542]
[1776869964281,42.8,79099.19,52.5,0.26582,0.00011,22.35542]
[1776869964289,42.8,79099.19,52.5,0.26582,0.00011,22.35542]
[1776869964330,42.8,79099.19,52.5,0.26582,0.00011,22.35542]
[1776869965062,42.8,79091.4,52.5,0.26494,0.00011,22.31579]
[1776869965065,42.8,79088.94,52.5,0.26467,0.00011,22.30326]
[1776869966140,42.8,79088.94,52.5,0.26467,0.00011,22.30326]
[1776869971058,42.79,79098.63,52.5,0.26567,0.00011,22.34618]
[1776869972543,42.79,79097.27,52.5,0.26551,0.00011,22.33885]
[1776869978018,42.78,79096.96,52.5,0.26543,0.00011,22.33529]
[1776869984327,42.77,79100.43,52.5,0.26576,0.00011,22.35047]
[1776869985156,42.77,79088.81,52.5,0.26444,0.00011,22.29052]
[1776869989726,42.76,79087.06,52.5,0.26421,0.00011,22.28023]
[1776869992004,42.76,79077.4,52.5,0.26311,0.00011,22.23022]
[1776869998534,42.75,79074.93,52.5,0.26279,0.00011,22.21557]
[1776870002282,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870002552,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870003243,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870003293,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870003322,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870003435,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870003500,42.75,79086.1,52.5,0.26402,0.00011,22.27168]
[1776870003605,42.74,79091.96,52.5,0.26467,0.00011,22.30127]
[1776870003770,42.74,79091.96,52.5,0.26467,0.00011,22.30127]
[1776870003892,42.74,79091.96,52.5,0.26467,0.00011,22.30127]
[1776870004422,42.74,79091.96,52.5,0.26467,0.00011,22.30127]
[1776870004298,42.74,79105.84,52.5,0.26622,0.00011,22.37155]
[1776870004661,42.74,79105.84,52.5,0.26622,0.00011,22.37155]
[1776870004941,42.74,79105.84,52.5,0.26622,0.00011,22.37155]
[1776870005315,42.74,79105.84,52.5,0.26622,0.00011,22.37155]
[1776870005796,42.74,79100.22,52.5,0.26558,0.00011,22.34257]
[1776870007163,42.74,79102.37,52.5,0.26581,0.00011,22.35312]
[1776870007505,42.74,79103.07,52.5,0.26588,0.00011,22.35628]
[1776870007772,42.74,79103.07,52.5,0.26588,0.00011,22.35628]
[1776870008030,42.74,79103.07,52.5,0.26588,0.00011,22.35628]
[1776870009629,42.73,79094.99,52.5,0.26495,0.00011,22.31438]
[1776870010105,42.73,79094.99,52.5,0.26495,0.00011,22.31438]
[1776870010131,42.73,79094.99,52.5,0.26495,0.00011,22.31438]
[1776870010180,42.73,79094.99,52.5,0.26495,0.00011,22.31438]
[1776870010188,42.73,79094.99,52.5,0.26495,0.00011,22.31438]
[1776870010316,42.73,79094.99,52.5,0.26495,0.00011,22.31438]
[1776870010775,42.73,79101.46,52.5,0.26567,0.00011,22.34697]
[1776870010934,42.73,79101.46,52.5,0.26567,0.00011,22.34697]
[1776870011078,42.73,79101.46,52.5,0.26567,0.00011,22.34697]
[1776870011353,42.73,79111.42,52.5,0.26679,0.00011,22.39717]
[1776870011642,42.73,79111.42,52.5,0.26679,0.00011,22.39717]
[1776870012134,42.73,79111.42,52.5,0.26679,0.00011,22.39717]
[1776870012662,42.73,79109.87,52.5,0.2666,0.00011,22.38887]
[1776870013042,42.73,79109.87,52.5,0.2666,0.00011,22.38887]
[1776870013732,42.73,79108.01,52.5,0.26638,0.00011,22.37901]
[1776870013739,42.73,79108.01,52.5,0.26638,0.00011,22.37901]
[1776870014377,42.72,79104.16,52.5,0.26594,0.00011,22.35925]
[1776870019412,42.72,79103.48,52.5,0.26585,0.00011,22.35489]
[1776870021552,42.72,79101.3,52.5,0.26559,0.00011,22.34346]
[1776870023393,42.72,79100.68,52.5,0.26552,0.00011,22.34014]
[1776870023440,42.72,79100.68,52.5,0.26552,0.00011,22.34014]
[1776870023449,42.72,79100.68,52.5,0.26552,0.00011,22.34014]
[1776870023776,42.72,79109.08,52.5,0.26646,0.00011,22.38269]
[1776870024547,42.72,79116.11,52.5,0.26725,0.00011,22.41815]
[1776870025341,42.72,79116.11,52.5,0.26725,0.00011,22.41815]
[1776870025454,42.72,79102.37,52.5,0.2657,0.00011,22.34815]
[1776870025954,42.72,79102.37,52.5,0.2657,0.00011,22.34815]
[1776870027966,42.71,79090.86,52.5,0.26438,0.00011,22.28876]
[1776870028326,42.71,79090.86,52.5,0.26438,0.00011,22.28876]
[1776870029767,42.71,79086.33,52.5,0.26387,0.00011,22.26529]
[1776870029922,42.71,79086.33,52.5,0.26387,0.00011,22.26529]
[1776870031138,42.71,79085.6,52.5,0.26378,0.00011,22.26125]
[1776870031245,42.71,79085.6,52.5,0.26378,0.00011,22.26125]
[1776870031596,42.71,79079.99,52.5,0.26311,0.00011,22.22791]
[1776870031656,42.71,79079.99,52.5,0.26311,0.00011,22.22791]
[1776870031851,42.71,79079.99,52.5,0.26311,0.00011,22.22791]
[1776870031935,42.71,79079.99,52.5,0.26311,0.00011,22.22791]
[1776870032212,42.71,79079.99,52.5,0.26311,0.00011,22.22791]
[1776870032296,42.71,79059.84,52.5,0.26085,0.00011,22.12418]
[1776870032742,42.71,79059.84,52.5,0.26085,0.00011,22.12418]
[1776870033061,42.71,79059.84,52.5,0.26085,0.00011,22.12418]
[1776870033486,42.71,79059.84,52.5,0.26085,0.00011,22.12418]
[1776870033135,42.71,79050.15,52.5,0.25976,0.00011,22.07405]
[1776870033585,42.71,79050.15,52.5,0.25976,0.00011,22.07405]
[1776870033664,42.71,79050.15,52.5,0.25976,0.00011,22.07405]
[1776870033683,42.71,79050.15,52.5,0.25976,0.00011,22.07405]
[1776870035188,42.71,79050.67,52.5,0.25982,0.00011,22.07662]
[1776870035202,42.7,79059.88,52.5,0.26084,0.00011,22.12399]
[1776870037374,42.7,79057.71,52.5,0.2606,0.00011,22.1128]
[1776870037615,42.7,79055.52,52.5,0.26035,0.00011,22.10119]
[1776870039908,42.7,79068.17,52.5,0.26175,0.00011,22.16598]
[1776870044593,42.7,79084.39,52.5,0.26354,0.00011,22.24792]
[1776870046605,42.69,79089.98,52.5,0.26416,0.00011,22.2759]
[1776870048291,42.69,79093.34,52.5,0.26453,0.00011,22.29306]
[1776870049336,42.69,79093.79,52.5,0.26457,0.00011,22.29468]
[1776870049569,42.69,79089.06,52.5,0.26403,0.00011,22.27019]
[1776870050140,42.69,79070.1,52.5,0.2619,0.00011,22.17273]
[1776870051309,42.69,79070.1,52.5,0.2619,0.00011,22.17273]
[1776870054570,42.68,79071.08,52.5,0.26199,0.00011,22.17718]
[1776870055645,42.68,79067.2,52.5,0.26155,0.00011,22.15699]
[1776870055809,42.68,79067.2,52.5,0.26155,0.00011,22.15699]
[1776870055887,42.68,79057.77,52.5,0.26049,0.00011,22.10816]
[1776870059672,42.68,79054.92,52.5,0.26016,0.00011,22.09285]
[1776870059682,42.68,79054.92,52.5,0.26016,0.00011,22.09285]
[1776870059738,42.68,79054.92,52.5,0.26016,0.00011,22.09285]
[1776870059840,42.68,79054.92,52.5,0.26016,0.00011,22.09285]
[1776870060155,42.68,79054.92,52.5,0.26016,0.00011,22.09285]
[1776870060705,42.68,79030.01,52.5,0.25739,0.00011,21.96357]
[1776870063831,42.68,79036.1,52.5,0.25806,0.00011,21.99513]
[1776870069768,42.68,79041.81,52.5,0.25869,0.00011,22.02454]
[1776870071797,42.68,79041.27,52.5,0.25863,0.00011,22.02166]
[1776870071958,42.68,79029.14,52.5,0.25728,0.00011,21.95856]
[1776870077011,42.68,79025.88,52.5,0.25692,0.00011,21.94167]
[1776870082925,42.68,79023.07,52.5,0.25661,0.00011,21.92698]
[1776870088905,42.68,79020.25,52.5,0.25629,0.00011,21.91227]
[1776870090516,42.68,79020.25,52.5,0.25629,0.00011,21.91227]
[1776870090538,42.68,79009.12,52.5,0.25506,0.00011,21.85415]
[1776870091488,42.68,79009.12,52.5,0.25506,0.00011,21.85415]
[1776870096662,42.67,79016.45,52.5,0.25583,0.00011,21.88776]
[1776870096690,42.67,79016.45,52.5,0.25583,0.00011,21.88776]
[1776870096714,42.67,79016.45,52.5,0.25583,0.00011,21.88776]
[1776870097108,42.67,79016.45,52.5,0.25583,0.00011,21.88776]
[1776870097253,42.67,79016.45,52.5,0.25583,0.00011,21.88776]
[1776870097484,42.67,79016.45,52.5,0.25583,0.00011,21.88776]
[1776870098103,42.67,79012.35,52.5,0.25537,0.00011,21.86604]
[1776870098116,42.67,79012.35,52.5,0.25537,0.00011,21.86604]
[1776870098244,42.67,79012.35,52.5,0.25537,0.00011,21.86604]
[1776870099077,42.67,79005.08,52.5,0.25456,0.00011,21.82785]
[1776870100066,42.67,79003.56,52.5,0.25439,0.00011,21.81958]
[1776870100314,42.67,79003.56,52.5,0.25439,0.00011,21.81958]
[1776870100883,42.67,79006.52,52.5,0.25471,0.00011,21.8348]
[1776870103341,42.67,79009.22,52.5,0.255,0.00011,21.84862]
[1776870104271,42.67,79008.87,52.5,0.25495,0.00011,21.84616]
[1776870105761,42.66,79007.78,52.5,0.25481,0.00011,21.83982]
[1776870107675,42.66,79013.79,52.5,0.25546,0.00011,21.87061]
[1776870108433,42.66,79013.79,52.5,0.25546,0.00011,21.87061]
[1776870108922,42.66,79005.77,52.5,0.25457,0.00011,21.82827]
[1776870109532,42.66,79005.77,52.5,0.25457,0.00011,21.82827]
[1776870109730,42.66,78999.52,52.5,0.25387,0.00011,21.79518]
[1776870109734,42.66,78999.52,52.5,0.25387,0.00011,21.79518]
[1776870109885,42.66,78999.52,52.5,0.25387,0.00011,21.79518]
[1776870109983,42.66,78999.52,52.5,0.25387,0.00011,21.79518]
[1776870110351,42.66,78999.52,52.5,0.25387,0.00011,21.79518]
[1776870110393,42.66,78999.52,52.5,0.25387,0.00011,21.79518]
[1776870110533,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870110608,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870110630,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870110772,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870110780,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870110859,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870111112,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870111229,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870111268,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870111526,42.66,78990.16,52.5,0.25283,0.00011,21.74571]
[1776870111535,42.66,78965.69,52.5,0.25014,0.00011,21.6162]
[1776870111636,42.66,78965.69,52.5,0.25014,0.00011,21.6162]
[1776870111815,42.66,78965.69,52.5,0.25014,0.00011,21.6162]
[1776870111867,42.66,78965.69,52.5,0.25014,0.00011,21.6162]
[1776870112238,42.66,78965.69,52.5,0.25014,0.00011,21.6162]
[1776870112273,42.66,78965.69,52.5,0.25014,0.00011,21.6162]
[1776870112310,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870112583,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870112907,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870112957,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870112986,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870113130,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870113176,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870113382,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870113450,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870113546,42.65,78949.32,52.5,0.24834,0.00011,21.52914]
[1776870113551,42.65,78938.03,52.5,0.24711,0.00011,21.46893]
[1776870114087,42.65,78928.2,52.5,0.24604,0.00011,21.41644]
[1776870115227,42.65,78928.2,52.5,0.24604,0.00011,21.41644]
[1776870115771,42.65,78920.18,52.5,0.24517,0.00011,21.37337]
[1776870116895,42.65,78924.32,52.5,0.24562,0.00011,21.39554]
[1776870117745,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118225,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118326,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118396,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118434,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118491,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118507,42.65,78924.81,52.5,0.24567,0.00011,21.39814]
[1776870118530,42.65,78934.01,52.5,0.24667,0.00011,21.44728]
[1776870118615,42.65,78934.01,52.5,0.24667,0.00011,21.44728]
[1776870119122,42.65,78945.15,52.5,0.24788,0.00011,21.50668]
[1776870120440,42.65,78945.15,52.5,0.24788,0.00011,21.50668]
[1776870120526,42.65,78955.74,52.5,0.24904,0.00011,21.56293]
[1776870121144,42.65,78955.74,52.5,0.24904,0.00011,21.56293]
[1776870121435,42.65,78955.74,52.5,0.24904,0.00011,21.56293]
[1776870121480,42.65,78955.74,52.5,0.24904,0.00011,21.56293]
[1776870121497,42.65,78955.74,52.5,0.24904,0.00011,21.56293]
[1776870121524,42.65,78955.74,52.5,0.24904,0.00011,21.56293]
[1776870121533,42.65,78960.9,52.5,0.2496,0.00011,21.5902]
[1776870122143,42.65,78974.32,52.5,0.25107,0.00011,21.66121]
[1776870123092,42.65,78974.32,52.5,0.25107,0.00011,21.66121]
[1776870123098,42.65,78974.32,52.5,0.25107,0.00011,21.66121]
[1776870123130,42.65,78974.32,52.5,0.25107,0.00011,21.66121]
[1776870124861,42.65,78981.24,52.5,0.25182,0.00011,21.69747]
[1776870125030,42.65,78981.24,52.5,0.25182,0.00011,21.69747]
[1776870127739,42.65,78981.45,52.5,0.25184,0.00011,21.69811]
[1776870127776,42.65,78981.45,52.5,0.25184,0.00011,21.69811]
[1776870129037,42.65,78982.11,52.5,0.2519,0.00011,21.70143]
[1776870131277,42.65,78981.04,52.5,0.25178,0.00011,21.69545]
[1776870134438,42.65,78979.46,52.5,0.2516,0.00011,21.68664]
[1776870134550,42.65,78979.46,52.5,0.2516,0.00011,21.68664]
[1776870134778,42.65,78979.05,52.5,0.25155,0.00011,21.68433]
[1776870134908,42.65,78979.05,52.5,0.25155,0.00011,21.68433]
[1776870137873,42.64,78985.06,52.5,0.2522,0.00011,21.71551]
[1776870139449,42.64,78985.47,52.5,0.25224,0.00011,21.7175]
[1776870139643,42.64,78984.43,52.5,0.25212,0.00011,21.71184]
[1776870139678,42.64,78984.43,52.5,0.25212,0.00011,21.71184]
[1776870140063,42.64,78984.43,52.5,0.25212,0.00011,21.71184]
[1776870140075,42.64,78984.43,52.5,0.25212,0.00011,21.71184]
[1776870140288,42.64,78984.43,52.5,0.25212,0.00011,21.71184]
[1776870140865,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870140886,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870140977,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870141004,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870141050,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870141079,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870141329,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870141400,42.64,78982.86,52.5,0.25194,0.00011,21.70339]
[1776870141413,42.64,78966.77,52.5,0.25017,0.00011,21.61816]
[1776870141819,42.64,78966.77,52.5,0.25017,0.00011,21.61816]
[1776870142545,42.64,78948.63,52.5,0.24818,0.00011,21.52167]
[1776870146288,42.64,78949.99,52.5,0.24833,0.00011,21.52877]
[1776870147618,42.64,78959.31,52.5,0.24935,0.00011,21.57816]
[1776870149086,42.64,78964.6,52.5,0.24992,0.00011,21.60611]
[1776870149112,42.64,78964.6,52.5,0.24992,0.00011,21.60611]
[1776870149427,42.64,78964.6,52.5,0.24992,0.00011,21.60611]
[1776870150150,42.64,78966.99,52.5,0.25018,0.00011,21.61862]
[1776870150193,42.64,78966.99,52.5,0.25018,0.00011,21.61862]
[1776870150208,42.64,78966.99,52.5,0.25018,0.00011,21.61862]
[1776870153669,42.63,78966.49,52.5,0.25008,0.00011,21.61122]
[1776870156341,42.63,78964.35,52.5,0.24984,0.00011,21.59959]
[1776870157095,42.63,78968.28,52.5,0.25027,0.00011,21.62028]
[1776870158178,42.63,78970.18,52.5,0.25048,0.00011,21.63019]
[1776870159738,42.63,78968.72,52.5,0.25031,0.00011,21.62211]
[1776870160678,42.63,78967.98,52.5,0.25022,0.00011,21.61803]
[1776870160730,42.63,78967.98,52.5,0.25022,0.00011,21.61803]
[1776870160943,42.63,78967.98,52.5,0.25022,0.00011,21.61803]
[1776870161195,42.63,78967.98,52.5,0.25022,0.00011,21.61803]
[1776870161424,42.63,78957.55,52.5,0.24908,0.00011,21.56253]
[1776870166579,42.63,78962.06,52.5,0.24956,0.00011,21.58612]
[1776870169920,42.63,78959.77,52.5,0.2493,0.00011,21.57351]
[1776870171114,42.63,78965.23,52.5,0.2499,0.00011,21.60238]
[1776870172257,42.63,78965.17,52.5,0.24989,0.00011,21.60192]
[1776870172267,42.63,78965.17,52.5,0.24989,0.00011,21.60192]
[1776870174268,42.62,78966.25,52.5,0.25,0.00011,21.60737]
[1776870174519,42.62,78970.62,52.5,0.25048,0.00011,21.63038]
[1776870175843,42.62,78975.88,52.5,0.25105,0.00011,21.65815]
[1776870179435,42.62,78980.46,52.5,0.25155,0.00011,21.68197]
[1776870180792,42.62,78980.03,52.5,0.2515,0.00011,21.67944]
[1776870181373,42.62,78980.03,52.5,0.2515,0.00011,21.67944]
[1776870181541,42.62,78980.03,52.5,0.2515,0.00011,21.67944]
[1776870181690,42.62,78985.29,52.5,0.25207,0.00011,21.70709]
[1776870182732,42.62,78988.86,52.5,0.25246,0.00011,21.72576]
[1776870182736,42.62,78988.86,52.5,0.25246,0.00011,21.72576]
[1776870182740,42.62,78988.86,52.5,0.25246,0.00011,21.72576]
[1776870183584,42.62,78988.86,52.5,0.25246,0.00011,21.72576]
[1776870183814,42.62,78992.88,52.5,0.2529,0.00011,21.74677]
[1776870186610,42.62,78999.09,52.5,0.25358,0.00011,21.77902]
[1776870187279,42.62,79000.36,52.5,0.25371,0.00011,21.78545]
[1776870187387,42.62,79000.36,52.5,0.25371,0.00011,21.78545]
[1776870188064,42.61,78992.65,52.5,0.25285,0.00011,21.74463]
[1776870190843,42.61,78980.14,52.5,0.25146,0.00011,21.67809]
[1776870191106,42.61,78980.14,52.5,0.25146,0.00011,21.67809]
[1776870191220,42.61,78980.14,52.5,0.25146,0.00011,21.67809]
[1776870191530,42.61,78980.14,52.5,0.25146,0.00011,21.67809]
[1776870191578,42.61,78980.14,52.5,0.25146,0.00011,21.67809]
[1776870191638,42.61,78976.5,52.5,0.25106,0.00011,21.6587]
[1776870192388,42.61,78976.5,52.5,0.25106,0.00011,21.6587]
[1776870192392,42.61,78976.5,52.5,0.25106,0.00011,21.6587]
[1776870192645,42.61,78967.59,52.5,0.25008,0.00011,21.61129]
[1776870193398,42.61,78967.59,52.5,0.25008,0.00011,21.61129]
[1776870196566,42.61,78963.23,52.5,0.24959,0.00011,21.58784]
[1776870199390,42.61,78969.17,52.5,0.25024,0.00011,21.61891]
[1776870199659,42.61,78970.33,52.5,0.25036,0.00011,21.62472]
[1776870199675,42.61,78970.33,52.5,0.25036,0.00011,21.62472]
[1776870200790,42.61,78976.14,52.5,0.25099,0.00011,21.65549]
[1776870200803,42.61,78976.14,52.5,0.25099,0.00011,21.65549]
[1776870200813,42.61,78976.14,52.5,0.25099,0.00011,21.65549]
[1776870202717,42.6,78991.2,52.5,0.25264,0.00011,21.73461]
[1776870206768,42.6,78990.61,52.5,0.25256,0.00011,21.73092]
[1776870207261,42.6,78990.61,52.5,0.25256,0.00011,21.73092]
[1776870210318,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210396,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210471,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210487,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210583,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210617,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210681,42.6,78989.54,52.5,0.25243,0.00011,21.72472]
[1776870210782,42.6,78989.56,52.5,0.25243,0.00011,21.72446]
[1776870211006,42.6,78989.56,52.5,0.25243,0.00011,21.72446]
[1776870211400,42.6,78989.56,52.5,0.25243,0.00011,21.72446]
[1776870211482,42.6,78999.83,52.5,0.25353,0.00011,21.77424]
[1776870211848,42.6,78999.83,52.5,0.25353,0.00011,21.77424]
[1776870212752,42.6,79006.92,52.5,0.25431,0.00011,21.81151]
[1776870217287,42.59,79012.41,52.5,0.25489,0.00011,21.83888]
[1776870218910,42.59,79015.08,52.5,0.25518,0.00011,21.85258]
[1776870220536,42.59,79011.4,52.5,0.25476,0.00011,21.83296]
[1776870220553,42.59,79011.4,52.5,0.25476,0.00011,21.83296]
[1776870220683,42.59,78997.11,52.5,0.25317,0.00011,21.75732]
[1776870221234,42.59,78997.11,52.5,0.25317,0.00011,21.75732]
[1776870221320,42.59,78997.11,52.5,0.25317,0.00011,21.75732]
[1776870223344,42.58,78985.45,52.5,0.25188,0.00011,21.69548]
[1776870227146,42.58,78986.59,52.5,0.25199,0.00011,21.70087]
[1776870227168,42.58,78986.59,52.5,0.25199,0.00011,21.70087]
[1776870228192,42.58,78985.56,52.5,0.25187,0.00011,21.69529]
[1776870228252,42.58,78985.56,52.5,0.25187,0.00011,21.69529]
[1776870228427,42.58,78985.56,52.5,0.25187,0.00011,21.69529]
[1776870229478,42.58,78982.71,52.5,0.25155,0.00011,21.68009]
[1776870229606,42.58,78982.71,52.5,0.25155,0.00011,21.68009]
[1776870229641,42.58,78982.71,52.5,0.25155,0.00011,21.68009]
[1776870229647,42.58,78982.71,52.5,0.25155,0.00011,21.68009]
[1776870229940,42.58,78979.02,52.5,0.25115,0.00011,21.66046]
[1776870230110,42.58,78979.02,52.5,0.25115,0.00011,21.66046]
[1776870230247,42.58,78979.02,52.5,0.25115,0.00011,21.66046]
[1776870230361,42.58,78979.02,52.5,0.25115,0.00011,21.66046]
[1776870230398,42.58,78979.02,52.5,0.25115,0.00011,21.66046]
[1776870230576,42.58,78990.71,52.5,0.25243,0.00011,21.72208]
[1776870231677,42.58,79003.02,52.5,0.25378,0.00011,21.78671]
[1776870234421,42.58,79013.3,52.5,0.2549,0.00011,21.83991]
[1776870236265,42.58,79012.34,52.5,0.2548,0.00011,21.83487]
[1776870237383,42.57,79011.64,52.5,0.25471,0.00011,21.83064]
[1776870237430,42.57,79011.64,52.5,0.25471,0.00011,21.83064]
[1776870237641,42.57,79011.64,52.5,0.25471,0.00011,21.83064]
[1776870237678,42.57,79013.11,52.5,0.25487,0.00011,21.83807]
[1776870238608,42.57,79013.11,52.5,0.25487,0.00011,21.83807]
[1776870241217,42.57,79021.03,52.5,0.25575,0.00011,21.8798]
[1776870242027,42.57,79019.18,52.5,0.25555,0.00011,21.87031]
[1776870242340,42.57,79019.18,52.5,0.25555,0.00011,21.87031]
[1776870242382,42.57,79019.18,52.5,0.25555,0.00011,21.87031]
[1776870243277,42.57,79019.07,52.5,0.25554,0.00011,21.86984]
[1776870243448,42.57,79019.07,52.5,0.25554,0.00011,21.86984]
[1776870243507,42.57,79028.97,52.5,0.25664,0.00011,21.92168]
[1776870246496,42.57,79036.41,52.5,0.25747,0.00011,21.96053]
[1776870246545,42.57,79036.41,52.5,0.25747,0.00011,21.96053]
[1776870246575,42.57,79036.41,52.5,0.25747,0.00011,21.96053]
[1776870246676,42.57,79035.0,52.5,0.25731,0.00011,21.95321]
[1776870247394,42.57,79035.0,52.5,0.25731,0.00011,21.95321]
[1776870247479,42.57,79035.0,52.5,0.25731,0.00011,21.95321]
[1776870247700,42.57,79035.0,52.5,0.25731,0.00011,21.95321]
[1776870247668,42.57,79020.22,52.5,0.25566,0.00011,21.87564]
[1776870247789,42.57,79020.22,52.5,0.25566,0.00011,21.87564]
[1776870248034,42.57,79010.17,52.5,0.25455,0.00011,21.82293]
[1776870248827,42.57,79010.17,52.5,0.25455,0.00011,21.82293]
[1776870249096,42.57,79010.17,52.5,0.25455,0.00011,21.82293]
[1776870249224,42.57,79010.17,52.5,0.25455,0.00011,21.82293]
[1776870249261,42.57,79010.17,52.5,0.25455,0.00011,21.82293]
[1776870249362,42.57,78999.54,52.5,0.25336,0.00011,21.76644]
[1776870250514,42.57,78990.31,52.5,0.25233,0.00011,21.71756]
[1776870251798,42.57,78989.19,52.5,0.25221,0.00011,21.71149]
[1776870251928,42.57,78989.19,52.5,0.25221,0.00011,21.71149]
[1776870252430,42.57,78989.19,52.5,0.25221,0.00011,21.71149]
[1776870255521,42.57,78996.64,52.5,0.25302,0.00011,21.75049]
[1776870256841,42.57,78990.78,52.5,0.25237,0.00011,21.71921]
[1776870258453,42.57,78988.3,52.5,0.25209,0.00011,21.70592]
[1776870260222,42.56,78993.85,52.5,0.25269,0.00011,21.7349]
[1776870260254,42.56,78993.85,52.5,0.25269,0.00011,21.7349]
[1776870261754,42.56,78995.25,52.5,0.25284,0.00011,21.74176]
[1776870261959,42.56,78995.25,52.5,0.25284,0.00011,21.74176]
[1776870262437,42.56,79004.55,52.5,0.25386,0.00011,21.79056]
[1776870266837,42.56,79005.33,52.5,0.25393,0.00011,21.79387]
[1776870268509,42.56,79005.19,52.5,0.25391,0.00011,21.79288]
[1776870269657,42.55,79005.54,52.5,0.25394,0.00011,21.79423]
[1776870269942,42.55,79002.46,52.5,0.25359,0.00011,21.77777]
[1776870271675,42.55,79002.14,52.5,0.25355,0.00011,21.77608]
[1776870271993,42.55,79002.48,52.5,0.25356,0.00011,21.77355]
[1776870272559,42.55,79002.48,52.5,0.25356,0.00011,21.77355]
[1776870272668,42.55,79002.48,52.5,0.25356,0.00011,21.77355]
[1776870272741,42.55,79002.48,52.5,0.25356,0.00011,21.77355]
[1776870272759,42.55,78995.09,52.5,0.25273,0.00011,21.73412]
[1776870272778,42.55,78995.09,52.5,0.25273,0.00011,21.73412]
[1776870273041,42.55,78995.09,52.5,0.25273,0.00011,21.73412]
[1776870273199,42.55,78995.09,52.5,0.25273,0.00011,21.73412]
[1776870273212,42.55,78995.09,52.5,0.25273,0.00011,21.73412]
[1776870273748,42.55,78976.89,52.5,0.25072,0.00011,21.63756]
[1776870273871,42.55,78976.89,52.5,0.25072,0.00011,21.63756]
[1776870273949,42.55,78976.89,52.5,0.25072,0.00011,21.63756]
[1776870274180,42.55,78976.89,52.5,0.25072,0.00011,21.63756]
[1776870274216,42.55,78976.89,52.5,0.25072,0.00011,21.63756]
[1776870276198,42.55,78972.71,52.5,0.25025,0.00011,21.61508]
[1776870276991,42.55,78972.52,52.5,0.25023,0.00011,21.61407]
[1776870277978,42.55,78976.89,52.5,0.2507,0.00011,21.63694]
[1776870278665,42.55,78976.89,52.5,0.2507,0.00011,21.63694]
[1776870280829,42.54,78980.33,52.5,0.25107,0.00011,21.6546]
[1776870282819,42.54,78973.12,52.5,0.25027,0.00011,21.616]
[1776870285360,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285360,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285363,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285433,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285564,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285569,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285646,42.54,78965.38,52.5,0.24941,0.00011,21.57461]
[1776870285697,42.54,78961.09,52.5,0.24894,0.00011,21.55168]
[1776870285823,42.54,78961.09,52.5,0.24894,0.00011,21.55168]
[1776870286753,42.54,78961.09,52.5,0.24894,0.00011,21.55168]
[1776870286311,42.54,78950.42,52.5,0.24777,0.00011,21.49462]
[1776870287506,42.54,78950.42,52.5,0.24777,0.00011,21.49462]
[1776870287607,42.54,78939.27,52.5,0.24655,0.00011,21.43491]
[1776870289507,42.54,78938.53,52.5,0.24647,0.00011,21.4309]
[1776870289802,42.54,78937.91,52.5,0.2464,0.00011,21.42755]
[1776870289989,42.54,78937.91,52.5,0.2464,0.00011,21.42755]
[1776870290326,42.54,78937.91,52.5,0.2464,0.00011,21.42755]
[1776870290339,42.54,78943.72,52.5,0.24703,0.00011,21.4587]
[1776870291404,42.54,78943.72,52.5,0.24703,0.00011,21.4587]
[1776870291458,42.54,78954.96,52.5,0.24826,0.00011,21.51875]
[1776870292539,42.54,78954.96,52.5,0.24826,0.00011,21.51875]
[1776870292587,42.54,78954.96,52.5,0.24826,0.00011,21.51875]
[1776870292654,42.54,78954.96,52.5,0.24826,0.00011,21.51875]
[1776870292749,42.54,78950.74,52.5,0.2478,0.00011,21.4962]
[1776870293325,42.54,78950.74,52.5,0.2478,0.00011,21.4962]
[1776870293360,42.54,78938.71,52.5,0.24648,0.00011,21.43177]
[1776870294667,42.54,78938.71,52.5,0.24648,0.00011,21.43177]
[1776870295435,42.54,78938.07,52.5,0.24641,0.00011,21.42831]
[1776870297487,42.54,78935.32,52.5,0.24611,0.00011,21.41352]
[1776870297523,42.54,78935.32,52.5,0.24611,0.00011,21.41352]
[1776870298326,42.54,78935.9,52.5,0.24618,0.00011,21.41661]
[1776870298749,42.54,78935.9,52.5,0.24618,0.00011,21.41661]
[1776870299401,42.54,78947.96,52.5,0.24749,0.00011,21.48097]
[1776870304437,42.54,78950.45,52.5,0.24776,0.00011,21.49423]
[1776870304891,42.54,78950.45,52.5,0.24776,0.00011,21.49423]
[1776870305200,42.54,78950.45,52.5,0.24776,0.00011,21.49423]
[1776870305217,42.54,78950.45,52.5,0.24776,0.00011,21.49423]
[1776870305251,42.54,78950.45,52.5,0.24776,0.00011,21.49423]
[1776870305682,42.54,78947.03,52.5,0.24738,0.00011,21.47586]
[1776870306468,42.54,78947.03,52.5,0.24738,0.00011,21.47586]
[1776870306538,42.54,78945.65,52.5,0.24723,0.00011,21.46841]
[1776870310033,42.54,78949.03,52.5,0.2476,0.00011,21.4865]
[1776870310299,42.54,78949.03,52.5,0.2476,0.00011,21.4865]
[1776870310482,42.54,78949.03,52.5,0.2476,0.00011,21.4865]
[1776870313995,42.54,78955.3,52.5,0.24829,0.00011,21.51989]
[1776870315034,42.54,78961.45,52.5,0.24896,0.00011,21.55263]
[1776870315238,42.54,78961.45,52.5,0.24896,0.00011,21.55263]
[1776870315430,42.54,78961.45,52.5,0.24896,0.00011,21.55263]
[1776870315702,42.54,78961.45,52.5,0.24896,0.00011,21.55263]
[1776870315731,42.54,78961.45,52.5,0.24896,0.00011,21.55263]
[1776870315781,42.54,78971.58,52.5,0.25007,0.00011,21.60644]
[1776870316526,42.54,78981.65,52.5,0.25118,0.00011,21.65973]
[1776870317664,42.54,78981.65,52.5,0.25118,0.00011,21.65973]
[1776870318356,42.54,78982.31,52.5,0.25124,0.00011,21.66305]
[1776870318717,42.54,78968.12,52.5,0.24968,0.00011,21.58756]
[1776870323978,42.53,78963.74,52.5,0.24919,0.00011,21.56388]
[1776870324690,42.53,78963.74,52.5,0.24919,0.00011,21.56388]
[1776870325325,42.53,78961.92,52.5,0.24899,0.00011,21.55411]
[1776870325597,42.53,78950.41,52.5,0.24773,0.00011,21.49266]
[1776870326520,42.53,78950.41,52.5,0.24773,0.00011,21.49266]
[1776870326550,42.53,78950.41,52.5,0.24773,0.00011,21.49266]
[1776870326604,42.53,78948.71,52.5,0.24754,0.00011,21.48357]
[1776870326949,42.53,78948.71,52.5,0.24754,0.00011,21.48357]
[1776870327822,42.53,78950.22,52.5,0.2477,0.00011,21.49155]
[1776870327954,42.53,78950.22,52.5,0.2477,0.00011,21.49155]
[1776870329765,42.53,78942.93,52.5,0.2469,0.00011,21.45249]
[1776870330563,42.53,78942.68,52.5,0.24688,0.00011,21.4511]
[1776870330931,42.53,78943.36,52.5,0.24695,0.00011,21.45468]
[1776870331992,42.53,78941.6,52.5,0.24673,0.00011,21.4411]
[1776870332923,42.53,78942.32,52.5,0.2468,0.00011,21.44491]
[1776870333560,42.53,78942.32,52.5,0.2468,0.00011,21.44491]
[1776870333584,42.53,78942.32,52.5,0.2468,0.00011,21.44491]
[1776870333913,42.53,78942.53,52.5,0.24683,0.00011,21.44599]
[1776870334865,42.53,78938.88,52.5,0.24643,0.00011,21.4264]
[1776870335020,42.53,78938.88,52.5,0.24643,0.00011,21.4264]
[1776870335708,42.53,78938.88,52.5,0.24643,0.00011,21.4264]
[1776870335789,42.53,78938.88,52.5,0.24643,0.00011,21.4264]
[1776870335801,42.53,78926.98,52.5,0.24513,0.00011,21.36255]
[1776870337822,42.53,78917.75,52.5,0.24413,0.00011,21.31304]
[1776870338548,42.53,78917.75,52.5,0.24413,0.00011,21.31304]
[1776870340447,42.53,78919.3,52.5,0.2443,0.00011,21.32157]
[1776870340540,42.53,78919.3,52.5,0.2443,0.00011,21.32157]
[1776870340942,42.53,78924.32,52.5,0.24485,0.00011,21.34864]
[1776870341550,42.53,78924.32,52.5,0.24485,0.00011,21.34864]
[1776870342537,42.53,78931.72,52.5,0.24566,0.00011,21.38843]
[1776870343925,42.53,78941.23,52.5,0.24669,0.00011,21.43937]
[1776870352797,42.53,78939.36,52.5,0.24648,0.00011,21.42899]
[1776870352841,42.53,78938.89,52.5,0.24643,0.00011,21.42643]
[1776870353827,42.53,78938.89,52.5,0.24643,0.00011,21.42643]
[1776870355009,42.53,78934.02,52.5,0.2459,0.00011,21.40029]
[1776870355993,42.53,78933.36,52.5,0.24582,0.00011,21.39674]
[1776870356246,42.53,78933.36,52.5,0.24582,0.00011,21.39674]
[1776870356957,42.53,78933.45,52.5,0.24583,0.00011,21.39722]
[1776870357327,42.53,78933.45,52.5,0.24583,0.00011,21.39722]
[1776870358003,42.53,78928.12,52.5,0.24525,0.00011,21.36861]
[1776870358358,42.53,78928.12,52.5,0.24525,0.00011,21.36861]
[1776870358442,42.53,78928.12,52.5,0.24525,0.00011,21.36861]
[1776870363037,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363097,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363201,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363295,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363323,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363349,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363601,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363640,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363772,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870363800,42.53,78924.45,52.5,0.24486,0.00011,21.34901]
[1776870366017,42.53,78924.68,52.5,0.24488,0.00011,21.35036]
[1776870366321,42.53,78924.68,52.5,0.24488,0.00011,21.35036]
[1776870369634,42.53,78926.5,52.5,0.24508,0.00011,21.36021]
[1776870370549,42.53,78927.71,52.5,0.24521,0.00011,21.36674]
[1776870370775,42.53,78927.71,52.5,0.24521,0.00011,21.36674]
[1776870372373,42.53,78921.86,52.5,0.24458,0.00011,21.33533]
[1776870372380,42.53,78921.86,52.5,0.24458,0.00011,21.33533]
[1776870372425,42.53,78921.86,52.5,0.24458,0.00011,21.33533]
[1776870372449,42.53,78921.86,52.5,0.24458,0.00011,21.33533]
[1776870372741,42.53,78921.86,52.5,0.24458,0.00011,21.33533]
[1776870372890,42.53,78921.86,52.5,0.24458,0.00011,21.33533]
[1776870372820,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870372959,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870373290,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870373553,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870373557,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870373597,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870373675,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870373799,42.53,78909.23,52.5,0.24321,0.00011,21.26735]
[1776870374533,42.53,78903.37,52.5,0.24258,0.00011,21.23584]
[1776870374930,42.53,78898.08,52.5,0.24201,0.00011,21.20739]
[1776870375014,42.53,78898.08,52.5,0.24201,0.00011,21.20739]
[1776870375758,42.53,78908.96,52.5,0.24319,0.00011,21.26616]
[1776870376908,42.53,78912.66,52.5,0.24359,0.00011,21.28611]
[1776870380540,42.53,78914.98,52.5,0.24384,0.00011,21.29862]
[1776870381011,42.53,78916.34,52.5,0.24399,0.00011,21.30589]
[1776870381102,42.53,78916.34,52.5,0.24399,0.00011,21.30589]
[1776870381178,42.53,78916.34,52.5,0.24399,0.00011,21.30589]
[1776870381662,42.53,78916.34,52.5,0.24399,0.00011,21.30589]
[1776870381906,42.53,78911.27,52.5,0.24344,0.00011,21.27858]
[1776870382145,42.53,78893.35,52.5,0.2415,0.00011,21.18177]
[1776870382968,42.53,78893.35,52.5,0.2415,0.00011,21.18177]
[1776870385088,42.53,78889.33,52.5,0.24107,0.00011,21.16025]
[1776870385427,42.53,78889.33,52.5,0.24107,0.00011,21.16025]
[1776870387066,42.54,78901.76,52.5,0.24242,0.00011,21.22779]
[1776870389955,42.54,78904.66,52.5,0.24273,0.00011,21.24355]
[1776870390999,42.54,78907.3,52.5,0.24302,0.00011,21.25783]
[1776870396403,42.54,78912.06,52.5,0.24351,0.00011,21.27938]
[1776870396992,42.54,78909.51,52.5,0.24323,0.00011,21.26562]
[1776870397105,42.54,78909.51,52.5,0.24323,0.00011,21.26562]
[1776870397277,42.54,78909.51,52.5,0.24323,0.00011,21.26562]
[1776870399946,42.54,78899.39,52.5,0.24213,0.00011,21.21107]
[1776870401453,42.54,78898.5,52.5,0.24204,0.00011,21.20632]
[1776870402103,42.54,78904.34,52.5,0.24267,0.00011,21.23798]
[1776870402294,42.54,78904.34,52.5,0.24267,0.00011,21.23798]
[1776870402426,42.54,78904.34,52.5,0.24267,0.00011,21.23798]
[1776870402461,42.54,78904.34,52.5,0.24267,0.00011,21.23798]
[1776870402532,42.54,78904.34,52.5,0.24267,0.00011,21.23798]
[1776870402579,42.54,78904.34,52.5,0.24267,0.00011,21.23798]
[1776870402834,42.54,78911.63,52.5,0.24346,0.00011,21.2773]
[1776870404185,42.54,78921.38,52.5,0.24452,0.00011,21.32986]
[1776870404987,42.54,78921.38,52.5,0.24452,0.00011,21.32986]
[1776870410227,42.54,78930.43,52.5,0.24551,0.00011,21.37847]
[1776870411507,42.54,78930.43,52.5,0.24551,0.00011,21.37847]
[1776870412325,42.54,78932.2,52.5,0.2457,0.00011,21.38791]
[1776870412440,42.54,78932.2,52.5,0.2457,0.00011,21.38791]
[1776870412484,42.54,78932.2,52.5,0.2457,0.00011,21.38791]
[1776870412773,42.54,78932.2,52.5,0.2457,0.00011,21.38791]
[1776870412789,42.54,78932.2,52.5,0.2457,0.00011,21.38791]
[1776870413489,42.54,78935.93,52.5,0.24611,0.00011,21.40785]
[1776870413846,42.54,78935.93,52.5,0.24611,0.00011,21.40785]
[1776870413882,42.54,78944.87,52.5,0.24708,0.00011,21.4556]
[1776870414542,42.54,78957.28,52.5,0.24843,0.00011,21.52178]
[1776870415262,42.54,78966.1,52.5,0.2494,0.00011,21.56875]
[1776870417252,42.54,78970.08,52.5,0.24984,0.00011,21.58978]
[1776870418079,42.54,78970.23,52.5,0.24985,0.00011,21.59043]
[1776870419292,42.53,78970.61,52.5,0.24989,0.00011,21.5923]
[1776870422633,42.53,78965.29,52.5,0.24929,0.00011,21.56356]
[1776870422929,42.53,78965.22,52.5,0.24928,0.00011,21.56292]
[1776870423135,42.53,78965.22,52.5,0.24928,0.00011,21.56292]
[1776870423223,42.53,78965.22,52.5,0.24928,0.00011,21.56292]
[1776870423242,42.53,78965.22,52.5,0.24928,0.00011,21.56292]
[1776870423255,42.53,78965.22,52.5,0.24928,0.00011,21.56292]
[1776870423329,42.53,78965.22,52.5,0.24928,0.00011,21.56292]
[1776870423823,42.53,78985.18,52.5,0.25148,0.00011,21.66886]
[1776870424300,42.53,78985.18,52.5,0.25148,0.00011,21.66886]
[1776870424606,42.53,78985.18,52.5,0.25148,0.00011,21.66886]
[1776870424875,42.53,78985.18,52.5,0.25148,0.00011,21.66886]
[1776870425262,42.53,78988.43,52.5,0.25183,0.00011,21.68593]
[1776870426618,42.53,78994.6,52.5,0.25251,0.00011,21.7184]
[1776870426739,42.53,78982.45,52.5,0.25117,0.00011,21.65395]
[1776870428682,42.53,78978.04,52.5,0.25068,0.00011,21.63036]
[1776870429613,42.53,78979.14,52.5,0.25079,0.00011,21.63602]
[1776870430840,42.53,78985.21,52.5,0.25146,0.00011,21.66801]
[1776870432256,42.53,78976.08,52.5,0.25044,0.00011,21.61922]
[1776870432801,42.53,78976.08,52.5,0.25044,0.00011,21.61922]
[1776870433807,42.52,78978.51,52.5,0.25071,0.00011,21.63195]
[1776870433908,42.52,78989.8,52.5,0.25195,0.00011,21.69158]
[1776870434854,42.52,78989.8,52.5,0.25195,0.00011,21.69158]
[1776870435994,42.52,78977.17,52.5,0.25055,0.00011,21.62441]
[1776870436329,42.52,78977.17,52.5,0.25055,0.00011,21.62441]
[1776870436909,42.52,78977.17,52.5,0.25055,0.00011,21.62441]
[1776870442785,42.52,78967.76,52.5,0.24949,0.00011,21.57345]
[1776870446158,42.52,78968.99,52.5,0.24962,0.00011,21.57957]
[1776870448294,42.52,78972.5,52.5,0.25,0.00011,21.59801]
[1776870448315,42.52,78972.5,52.5,0.25,0.00011,21.59801]
[1776870452295,42.52,78968.68,52.5,0.24954,0.00011,21.5732]
[1776870453014,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453216,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453316,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453344,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453357,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453365,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453479,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453768,42.51,78971.85,52.5,0.24989,0.00011,21.58997]
[1776870453915,42.51,78954.72,52.5,0.24801,0.00011,21.4985]
[1776870453981,42.51,78954.72,52.5,0.24801,0.00011,21.4985]
[1776870454086,42.51,78954.72,52.5,0.24801,0.00011,21.4985]
[1776870454162,42.51,78954.72,52.5,0.24801,0.00011,21.4985]
[1776870454511,42.51,78954.72,52.5,0.24801,0.00011,21.4985]
[1776870454816,42.51,78954.72,52.5,0.24801,0.00011,21.4985]
[1776870454859,42.51,78945.13,52.5,0.24695,0.00011,21.44714]
[1776870455379,42.51,78945.13,52.5,0.24695,0.00011,21.44714]
[1776870455473,42.51,78945.13,52.5,0.24695,0.00011,21.44714]
[1776870455571,42.51,78945.13,52.5,0.24695,0.00011,21.44714]
[1776870456116,42.51,78949.07,52.5,0.24738,0.00011,21.46816]
[1776870456398,42.51,78949.07,52.5,0.24738,0.00011,21.46816]
[1776870456496,42.51,78949.07,52.5,0.24738,0.00011,21.46816]
[1776870458676,42.51,78948.25,52.5,0.24729,0.00011,21.46362]
[1776870458780,42.51,78948.25,52.5,0.24729,0.00011,21.46362]
[1776870459391,42.51,78946.98,52.5,0.24715,0.00011,21.45676]
[1776870459455,42.51,78946.98,52.5,0.24715,0.00011,21.45676]
[1776870459492,42.51,78946.98,52.5,0.24715,0.00011,21.45676]
[1776870463127,42.51,78944.16,52.5,0.24684,0.00011,21.44149]
[1776870466538,42.51,78950.2,52.5,0.2475,0.00011,21.47365]
[1776870469548,42.51,78959.24,52.5,0.24848,0.00011,21.52167]
[1776870469953,42.51,78949.55,52.5,0.24742,0.00011,21.4698]
[1776870470326,42.51,78949.55,52.5,0.24742,0.00011,21.4698]
[1776870470545,42.51,78949.55,52.5,0.24742,0.00011,21.4698]
[1776870473695,42.51,78941.5,52.5,0.24653,0.00011,21.4266]
[1776870473717,42.51,78941.5,52.5,0.24653,0.00011,21.4266]
[1776870473736,42.51,78941.5,52.5,0.24653,0.00011,21.4266]
[1776870473820,42.51,78941.5,52.5,0.24653,0.00011,21.4266]
[1776870473975,42.51,78941.5,52.5,0.24653,0.00011,21.4266]
[1776870474041,42.51,78943.05,52.5,0.2467,0.00011,21.43488]
[1776870474056,42.51,78943.05,52.5,0.2467,0.00011,21.43488]
[1776870474254,42.51,78943.05,52.5,0.2467,0.00011,21.43488]
[1776870474592,42.51,78943.05,52.5,0.2467,0.00011,21.43488]
[1776870474679,42.51,78943.05,52.5,0.2467,0.00011,21.43488]
[1776870474985,42.51,78974.08,52.5,0.25011,0.00011,21.60049]
[1776870475151,42.51,78974.08,52.5,0.25011,0.00011,21.60049]
[1776870475904,42.51,78974.08,52.5,0.25011,0.00011,21.60049]
[1776870476100,42.51,78976.52,52.5,0.25037,0.00011,21.61334]
[1776870478223,42.51,78977.02,52.5,0.25042,0.00011,21.61575]
[1776870478386,42.51,78977.02,52.5,0.25042,0.00011,21.61575]
[1776870478492,42.51,78977.02,52.5,0.25042,0.00011,21.61575]
[1776870480206,42.51,78972.15,52.5,0.24988,0.00011,21.58955]
[1776870484957,42.5,78972.64,52.5,0.24992,0.00011,21.59176]
[1776870485967,42.5,78972.23,52.5,0.24988,0.00011,21.58948]
[1776870490603,42.5,78980.01,52.5,0.25072,0.00011,21.63011]
[1776870495884,42.5,78982.32,52.5,0.25095,0.00011,21.6414]
[1776870496846,42.5,78982.32,52.5,0.25095,0.00011,21.6414]
[1776870496866,42.5,78982.32,52.5,0.25095,0.00011,21.6414]
[1776870496916,42.5,78982.32,52.5,0.25095,0.00011,21.6414]
[1776870497047,42.5,78983.76,52.5,0.25111,0.00011,21.64887]
[1776870497144,42.5,78983.76,52.5,0.25111,0.00011,21.64887]
[1776870497898,42.5,79000.87,52.5,0.253,0.00011,21.73933]
[1776870498713,42.5,79000.87,52.5,0.253,0.00011,21.73933]
[1776870498920,42.5,79000.87,52.5,0.253,0.00011,21.73933]
[1776870498951,42.5,79000.87,52.5,0.253,0.00011,21.73933]
[1776870498967,42.5,79000.87,52.5,0.253,0.00011,21.73933]
[1776870499012,42.5,79000.87,52.5,0.253,0.00011,21.73933]
[1776870499052,42.5,79005.73,52.5,0.25353,0.00011,21.7648]
[1776870499058,42.5,79005.73,52.5,0.25353,0.00011,21.7648]
[1776870499195,42.5,79005.73,52.5,0.25353,0.00011,21.7648]
[1776870499953,42.5,79005.73,52.5,0.25353,0.00011,21.7648]
[1776870500005,42.49,79016.8,52.5,0.25475,0.00011,21.82289]
[1776870500461,42.49,79016.8,52.5,0.25475,0.00011,21.82289]
[1776870500741,42.49,79016.8,52.5,0.25475,0.00011,21.82289]
[1776870500924,42.49,79016.8,52.5,0.25475,0.00011,21.82289]
[1776870500919,42.49,79028.61,52.5,0.25606,0.00011,21.88462]
[1776870501444,42.49,79028.61,52.5,0.25606,0.00011,21.88462]
[1776870501453,42.49,79028.61,52.5,0.25606,0.00011,21.88462]
[1776870501795,42.49,79028.61,52.5,0.25606,0.00011,21.88462]
[1776870502022,42.49,79039.59,52.5,0.25728,0.00011,21.94177]
[1776870503664,42.49,79042.6,52.5,0.25761,0.00011,21.95711]
[1776870503721,42.49,79042.6,52.5,0.25761,0.00011,21.95711]
[1776870503958,42.49,79029.87,52.5,0.25618,0.00011,21.89013]
[1776870508431,42.48,79028.11,52.5,0.25595,0.00011,21.87969]
[1776870509837,42.48,79022.78,52.5,0.25535,0.00011,21.85141]
[1776870513821,42.48,79023.26,52.5,0.25535,0.00011,21.84876]
[1776870513835,42.48,79023.26,52.5,0.25535,0.00011,21.84876]
[1776870517595,42.47,79012.37,52.5,0.25412,0.00011,21.79049]
[1776870517742,42.47,79012.37,52.5,0.25412,0.00011,21.79049]
[1776870520807,42.47,79011.71,52.5,0.25404,0.00011,21.7866]
[1776870521379,42.47,79012.27,52.5,0.25409,0.00011,21.78912]
[1776870524507,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524509,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524694,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524737,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524777,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524862,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524918,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870524923,42.47,79020.2,52.5,0.25496,0.00011,21.83037]
[1776870525588,42.47,79020.24,52.5,0.25496,0.00011,21.83007]
[1776870526642,42.46,79000.17,52.5,0.25272,0.00011,21.72388]
[1776870527859,42.46,79000.17,52.5,0.25272,0.00011,21.72388]
[1776870527942,42.46,79000.17,52.5,0.25272,0.00011,21.72388]
[1776870528259,42.46,79002.62,52.5,0.25299,0.00011,21.73667]
[1776870528827,42.46,79002.62,52.5,0.25299,0.00011,21.73667]
[1776870529977,42.46,79003.7,52.5,0.2531,0.00011,21.7422]
[1776870532805,42.46,79007.23,52.5,0.25348,0.00011,21.76028]
[1776870533230,42.46,79007.85,52.5,0.25355,0.00011,21.76336]
[1776870537424,42.46,79004.49,52.5,0.25316,0.00011,21.74489]
[1776870537530,42.46,79004.49,52.5,0.25316,0.00011,21.74489]
[1776870538081,42.46,79004.7,52.5,0.25318,0.00011,21.74582]
[1776870538149,42.46,79004.7,52.5,0.25318,0.00011,21.74582]
[1776870538181,42.46,79000.49,52.5,0.25271,0.00011,21.72357]
[1776870540027,42.46,79000.49,52.5,0.25271,0.00011,21.72357]
[1776870541396,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541413,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541420,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541468,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541482,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541531,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541558,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541606,42.45,79005.07,52.5,0.25321,0.00011,21.74727]
[1776870541792,42.45,79004.65,52.5,0.25315,0.00011,21.74453]
[1776870542736,42.45,79004.65,52.5,0.25315,0.00011,21.74453]
[1776870542739,42.45,79013.55,52.5,0.25413,0.00011,21.79127]
[1776870543337,42.45,79013.55,52.5,0.25413,0.00011,21.79127]
[1776870544695,42.45,79013.32,52.5,0.2541,0.00011,21.78983]
[1776870544702,42.45,79013.32,52.5,0.2541,0.00011,21.78983]
[1776870544837,42.45,79013.32,52.5,0.2541,0.00011,21.78983]
[1776870546093,42.45,79027.1,52.5,0.25562,0.00011,21.8618]
[1776870546174,42.45,79027.1,52.5,0.25562,0.00011,21.8618]
[1776870548351,42.44,79029.21,52.5,0.25584,0.00011,21.87226]
[1776870548748,42.44,79029.21,52.5,0.25584,0.00011,21.87226]
[1776870551581,42.44,79022.53,52.5,0.25508,0.00011,21.83632]
[1776870551754,42.44,79022.53,52.5,0.25508,0.00011,21.83632]
[1776870551812,42.44,79022.53,52.5,0.25508,0.00011,21.83632]
[1776870551859,42.44,79022.53,52.5,0.25508,0.00011,21.83632]
[1776870552168,42.44,79020.05,52.5,0.2548,0.00011,21.82302]
[1776870552493,42.44,79020.05,52.5,0.2548,0.00011,21.82302]
[1776870552517,42.44,79020.05,52.5,0.2548,0.00011,21.82302]
[1776870552879,42.44,79020.05,52.5,0.2548,0.00011,21.82302]
[1776870553012,42.44,79020.05,52.5,0.2548,0.00011,21.82302]
[1776870552981,42.44,79008.15,52.5,0.25347,0.00011,21.7601]
[1776870553141,42.44,79008.15,52.5,0.25347,0.00011,21.7601]
[1776870553228,42.44,79008.15,52.5,0.25347,0.00011,21.7601]
[1776870553881,42.44,79008.15,52.5,0.25347,0.00011,21.7601]
[1776870553904,42.44,79008.15,52.5,0.25347,0.00011,21.7601]
[1776870555730,42.44,79018.92,52.5,0.25466,0.00011,21.81646]
[1776870555983,42.44,79018.92,52.5,0.25466,0.00011,21.81646]
[1776870556203,42.44,79017.45,52.5,0.25449,0.00011,21.80848]
[1776870556295,42.44,79017.45,52.5,0.25449,0.00011,21.80848]
[1776870557263,42.44,79016.03,52.5,0.25433,0.00011,21.801]
[1776870557856,42.44,79016.03,52.5,0.25433,0.00011,21.801]
[1776870557894,42.44,79016.03,52.5,0.25433,0.00011,21.801]
[1776870557920,42.44,79016.03,52.5,0.25433,0.00011,21.801]
[1776870558145,42.44,79016.03,52.5,0.25433,0.00011,21.801]
[1776870558821,42.43,79011.11,52.5,0.25378,0.00011,21.77464]
[1776870558970,42.43,79011.11,52.5,0.25378,0.00011,21.77464]
[1776870559087,42.43,78993.48,52.5,0.25182,0.00011,21.68139]
[1776870559669,42.43,78993.48,52.5,0.25182,0.00011,21.68139]
[1776870560008,42.43,78976.6,52.5,0.24996,0.00011,21.5916]
[1776870563622,42.43,78974.81,52.5,0.24976,0.00011,21.58179]
[1776870563976,42.43,78974.81,52.5,0.24976,0.00011,21.58179]
[1776870565482,42.43,78978.6,52.5,0.25017,0.00011,21.6018]
[1776870565514,42.43,78978.6,52.5,0.25017,0.00011,21.6018]
[1776870566035,42.43,78978.6,52.5,0.25017,0.00011,21.6018]
[1776870566538,42.43,78989.53,52.5,0.25137,0.00011,21.65968]
[1776870571065,42.43,78991.86,52.5,0.25162,0.00011,21.67152]
[1776870571276,42.43,78988.98,52.5,0.2513,0.00011,21.65623]
[1776870571298,42.43,78988.98,52.5,0.2513,0.00011,21.65623]
[1776870571530,42.43,78988.98,52.5,0.2513,0.00011,21.65623]
[1776870571577,42.43,78987.19,52.5,0.25107,0.00011,21.64252]
[1776870573200,42.43,78979.93,52.5,0.25026,0.00011,21.60377]
[1776870573261,42.43,78979.93,52.5,0.25026,0.00011,21.60377]
[1776870578651,42.43,78976.13,52.5,0.24984,0.00011,21.58311]
[1776870579770,42.43,78976.4,52.5,0.24986,0.00011,21.58437]
[1776870579783,42.43,78976.4,52.5,0.24986,0.00011,21.58437]
[1776870579813,42.43,78976.4,52.5,0.24986,0.00011,21.58437]
[1776870579914,42.43,78976.4,52.5,0.24986,0.00011,21.58437]
[1776870580122,42.43,78977.12,52.5,0.24994,0.00011,21.58811]
[1776870580217,42.43,78977.12,52.5,0.24994,0.00011,21.58811]
[1776870580930,42.43,78977.12,52.5,0.24994,0.00011,21.58811]
[1776870581032,42.43,78985.98,52.5,0.25091,0.00011,21.6351]
[1776870581779,42.43,78985.98,52.5,0.25091,0.00011,21.6351]
[1776870582027,42.43,78985.98,52.5,0.25091,0.00011,21.6351]
[1776870582590,42.42,78990.87,52.5,0.25145,0.00011,21.6609]
[1776870582645,42.42,78990.87,52.5,0.25145,0.00011,21.6609]
[1776870583017,42.42,78990.87,52.5,0.25145,0.00011,21.6609]
[1776870583035,42.42,78996.85,52.5,0.25211,0.00011,21.6925]
[1776870583246,42.42,78996.85,52.5,0.25211,0.00011,21.6925]
[1776870583268,42.42,78996.85,52.5,0.25211,0.00011,21.6925]
[1776870583278,42.42,78996.85,52.5,0.25211,0.00011,21.6925]
[1776870583411,42.42,78996.85,52.5,0.25211,0.00011,21.6925]
[1776870583687,42.42,78996.85,52.5,0.25211,0.00011,21.6925]
[1776870583992,42.42,79019.66,52.5,0.25464,0.00011,21.81278]
[1776870584515,42.42,79029.65,52.5,0.25575,0.00011,21.86533]
[1776870585296,42.42,79029.65,52.5,0.25575,0.00011,21.86533]
[1776870590325,42.42,79024.75,52.5,0.25517,0.00011,21.83817]
[1776870590366,42.42,79024.75,52.5,0.25517,0.00011,21.83817]
[1776870590381,42.42,79024.75,52.5,0.25517,0.00011,21.83817]
[1776870590394,42.42,79024.75,52.5,0.25517,0.00011,21.83817]
[1776870592917,42.41,79009.41,52.5,0.25345,0.00011,21.75682]
[1776870595193,42.41,79003.9,52.5,0.25283,0.00011,21.72723]
[1776870599508,42.41,78999.33,52.5,0.25231,0.00011,21.70249]
[1776870599622,42.41,78986.11,52.5,0.25085,0.00011,21.63221]
[1776870603230,42.41,78989.67,52.5,0.25124,0.00011,21.65102]
[1776870603240,42.41,78989.67,52.5,0.25124,0.00011,21.65102]
[1776870603489,42.41,78995.32,52.5,0.25186,0.00011,21.68083]
[1776870603779,42.41,78995.32,52.5,0.25186,0.00011,21.68083]
[1776870604105,42.41,78995.32,52.5,0.25186,0.00011,21.68083]
[1776870603905,42.41,79011.45,52.5,0.25365,0.00011,21.76621]
[1776870604593,42.41,79011.45,52.5,0.25365,0.00011,21.76621]
[1776870604749,42.41,79011.45,52.5,0.25365,0.00011,21.76621]
[1776870605201,42.41,79015.66,52.5,0.25411,0.00011,21.78824]
[1776870605537,42.41,79015.66,52.5,0.25411,0.00011,21.78824]
[1776870605705,42.41,79015.66,52.5,0.25411,0.00011,21.78824]
[1776870605819,42.41,79015.66,52.5,0.25411,0.00011,21.78824]
[1776870607679,42.41,79025.72,52.5,0.25522,0.00011,21.84057]
[1776870608949,42.41,79025.72,52.5,0.25522,0.00011,21.84057]
[1776870609487,42.4,79028.23,52.5,0.25549,0.00011,21.85324]
[1776870609664,42.4,79028.23,52.5,0.25549,0.00011,21.85324]
[1776870611773,42.4,79027.44,52.5,0.25539,0.00011,21.84855]
[1776870611908,42.4,79027.44,52.5,0.25539,0.00011,21.84855]
[1776870611984,42.4,79027.44,52.5,0.25539,0.00011,21.84855]
[1776870611994,42.4,79027.44,52.5,0.25539,0.00011,21.84855]
[1776870612263,42.4,79022.78,52.5,0.25486,0.00011,21.82378]
[1776870612955,42.4,79010.98,52.5,0.25355,0.00011,21.76134]
[1776870614169,42.4,79008.67,52.5,0.25329,0.00011,21.74896]
[1776870614520,42.4,79008.67,52.5,0.25329,0.00011,21.74896]
[1776870614746,42.4,79008.67,52.5,0.25329,0.00011,21.74896]
[1776870615257,42.4,79007.97,52.5,0.25321,0.00011,21.74526]
[1776870615493,42.4,79007.97,52.5,0.25321,0.00011,21.74526]
[1776870615521,42.4,79007.97,52.5,0.25321,0.00011,21.74526]
[1776870617576,42.4,79004.31,52.5,0.25279,0.00011,21.72557]
[1776870618572,42.4,79006.61,52.5,0.25305,0.00011,21.73759]
[1776870618586,42.4,79006.61,52.5,0.25305,0.00011,21.73759]
[1776870618669,42.4,79006.61,52.5,0.25305,0.00011,21.73759]
[1776870618937,42.4,79006.61,52.5,0.25305,0.00011,21.73759]
[1776870619661,42.4,79012.18,52.5,0.25366,0.00011,21.76675]
[1776870619766,42.4,79020.99,52.5,0.25464,0.00011,21.81324]
[1776870620454,42.4,79020.99,52.5,0.25464,0.00011,21.81324]
[1776870622482,42.39,79023.7,52.5,0.25493,0.00011,21.8271]
[1776870622971,42.39,79023.7,52.5,0.25493,0.00011,21.8271]
[1776870622986,42.39,79023.7,52.5,0.25493,0.00011,21.8271]
[1776870623033,42.39,79023.7,52.5,0.25493,0.00011,21.8271]
[1776870623079,42.39,79023.7,52.5,0.25493,0.00011,21.8271]
[1776870623420,42.39,79027.47,52.5,0.25535,0.00011,21.84671]
[1776870623513,42.39,79027.47,52.5,0.25535,0.00011,21.84671]
[1776870623579,42.39,79027.47,52.5,0.25535,0.00011,21.84671]
[1776870625386,42.39,79040.72,52.5,0.25681,0.00011,21.91581]
[1776870627037,42.39,79043.79,52.5,0.25715,0.00011,21.9316]
[1776870629476,42.38,79043.03,52.5,0.25704,0.00011,21.92659]
[1776870630715,42.38,79041.17,52.5,0.25682,0.00011,21.91615]
[1776870630722,42.38,79041.17,52.5,0.25682,0.00011,21.91615]
[1776870631420,42.38,79037.96,52.5,0.25646,0.00011,21.89931]
[1776870632585,42.38,79036.51,52.5,0.25626,0.00011,21.88728]
[1776870632824,42.38,79036.51,52.5,0.25626,0.00011,21.88728]
[1776870634209,42.38,79049.75,52.5,0.25772,0.00011,21.95574]
[1776870635299,42.37,79048.66,52.5,0.25759,0.00011,21.94967]
[1776870635455,42.37,79048.66,52.5,0.25759,0.00011,21.94967]
[1776870635879,42.37,79050.93,52.5,0.25785,0.00011,21.96155]
[1776870636492,42.37,79050.93,52.5,0.25785,0.00011,21.96155]
[1776870640774,42.38,79054.97,52.5,0.2583,0.00011,21.98282]
[1776870645091,42.38,79056.23,52.5,0.25845,0.00011,21.98952]
[1776870645140,42.38,79056.23,52.5,0.25845,0.00011,21.98952]
[1776870645418,42.38,79056.9,52.5,0.25852,0.00011,21.99302]
[1776870645597,42.38,79056.9,52.5,0.25852,0.00011,21.99302]
[1776870645792,42.38,79056.9,52.5,0.25852,0.00011,21.99302]
[1776870645936,42.38,79056.9,52.5,0.25852,0.00011,21.99302]
[1776870645951,42.38,79077.46,52.5,0.26083,0.00011,22.10011]
[1776870646956,42.38,79088.68,52.5,0.2621,0.00011,22.15817]
[1776870647364,42.38,79088.68,52.5,0.2621,0.00011,22.15817]
[1776870647696,42.38,79088.68,52.5,0.2621,0.00011,22.15817]
[1776870648259,42.37,79089.86,52.5,0.26223,0.00011,22.16411]
[1776870648468,42.37,79089.86,52.5,0.26223,0.00011,22.16411]
[1776870648471,42.37,79089.86,52.5,0.26223,0.00011,22.16411]
[1776870648565,42.37,79089.86,52.5,0.26223,0.00011,22.16411]
[1776870652180,42.37,79096.59,52.5,0.26298,0.00011,22.19853]
[1776870656758,42.37,79098.56,52.5,0.26317,0.00011,22.20744]
[1776870657541,42.37,79102.27,52.5,0.26359,0.00011,22.22637]
[1776870657721,42.37,79102.27,52.5,0.26359,0.00011,22.22637]
[1776870661800,42.36,79113.44,52.5,0.26483,0.00011,22.28283]
[1776870661846,42.36,79113.44,52.5,0.26483,0.00011,22.28283]
[1776870661879,42.36,79113.44,52.5,0.26483,0.00011,22.28283]
[1776870661887,42.36,79113.44,52.5,0.26483,0.00011,22.28283]
[1776870662142,42.36,79113.44,52.5,0.26483,0.00011,22.28283]
[1776870662293,42.36,79119.27,52.5,0.26549,0.00011,22.31277]
[1776870662925,42.36,79119.27,52.5,0.26549,0.00011,22.31277]
[1776870663072,42.36,79127.86,52.5,0.26646,0.00011,22.3562]
[1776870664428,42.36,79122.92,52.5,0.26589,0.00011,22.33055]
[1776870666094,42.35,79104.37,52.5,0.26377,0.00011,22.2346]
[1776870670217,42.35,79103.41,52.5,0.26364,0.00011,22.22877]
[1776870672530,42.35,79104.12,52.5,0.26371,0.00011,22.23201]
[1776870678178,42.34,79114.3,52.5,0.26483,0.00011,22.28293]
[1776870683213,42.34,79118.95,52.5,0.26533,0.00011,22.30548]
[1776870688248,42.33,79114.92,52.5,0.26484,0.00011,22.2834]
[1776870690078,42.33,79114.92,52.5,0.26484,0.00011,22.2834]
[1776870690496,42.33,79116.1,52.5,0.26496,0.00011,22.28921]
[1776870692276,42.32,79131.77,52.5,0.2667,0.00011,22.36467]
[1776870695783,42.32,79132.02,52.5,0.26671,0.00011,22.36529]
[1776870695826,42.32,79132.15,52.5,0.26672,0.00011,22.36563]
[1776870700034,42.32,79132.23,52.5,0.26672,0.00011,22.36563]
[1776870700050,42.32,79132.23,52.5,0.26672,0.00011,22.36563]
[1776870700200,42.32,79132.23,52.5,0.26672,0.00011,22.36563]
[1776870700949,42.32,79133.59,52.5,0.26687,0.00011,22.37259]
[1776870701001,42.32,79145.64,52.5,0.26825,0.00011,22.43402]
[1776870705075,42.32,79139.88,52.5,0.26758,0.00011,22.40413]
[1776870707252,42.31,79136.46,52.5,0.26718,0.00011,22.38616]
[1776870707267,42.31,79136.46,52.5,0.26718,0.00011,22.38616]
[1776870708222,42.31,79136.46,52.5,0.26718,0.00011,22.38616]
[1776870707383,42.31,79132.02,52.5,0.26667,0.00011,22.36344]
[1776870708390,42.31,79131.49,52.5,0.2666,0.00011,22.36042]
[1776870711428,42.31,79136.62,52.5,0.26719,0.00011,22.38682]
[1776870711474,42.31,79131.97,52.5,0.26666,0.00011,22.36309]
[1776870717453,42.3,79128.34,52.5,0.26621,0.00011,22.34275]
[1776870720205,42.3,79128.43,52.5,0.26621,0.00011,22.34293]
[1776870720446,42.3,79127.65,52.5,0.26611,0.00011,22.33865]
[1776870720507,42.3,79127.65,52.5,0.26611,0.00011,22.33865]
[1776870721057,42.3,79127.65,52.5,0.26611,0.00011,22.33865]
[1776870722123,42.3,79107.92,52.5,0.26385,0.00011,22.23647]
[1776870722276,42.3,79107.92,52.5,0.26385,0.00011,22.23647]
[1776870725858,42.3,79101.92,52.5,0.26316,0.00011,22.20513]
[1776870725952,42.3,79101.92,52.5,0.26316,0.00011,22.20513]
[1776870726764,42.3,79098.38,52.5,0.26276,0.00011,22.18655]
[1776870727038,42.3,79098.38,52.5,0.26276,0.00011,22.18655]
[1776870727097,42.3,79098.38,52.5,0.26276,0.00011,22.18655]
[1776870728045,42.3,79097.42,52.5,0.26264,0.00011,22.18145]
[1776870728059,42.3,79097.42,52.5,0.26264,0.00011,22.18145]
[1776870728140,42.3,79085.33,52.5,0.26128,0.00011,22.11869]
[1776870730544,42.29,79076.72,52.5,0.2603,0.00011,22.07383]
[1776870732319,42.29,79076.24,52.5,0.26025,0.00011,22.07131]
[1776870732403,42.29,79076.24,52.5,0.26025,0.00011,22.07131]
[1776870734488,42.29,79074.83,52.5,0.26009,0.00011,22.06394]
[1776870735548,42.29,79074.51,52.5,0.26005,0.00011,22.06227]
[1776870735607,42.29,79074.51,52.5,0.26005,0.00011,22.06227]
[1776870735799,42.29,79074.51,52.5,0.26005,0.00011,22.06227]
[1776870735887,42.29,79074.51,52.5,0.26005,0.00011,22.06227]
[1776870736201,42.29,79070.63,52.5,0.25961,0.00011,22.04203]
[1776870736931,42.29,79056.01,52.5,0.25797,0.00011,21.9656]
[1776870739760,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870739817,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870739835,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870739983,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870740063,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870740246,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870740304,42.3,79056.15,52.5,0.25799,0.00011,21.96644]
[1776870740691,42.3,79051.28,52.5,0.25744,0.00011,21.94091]
[1776870740948,42.3,79051.28,52.5,0.25744,0.00011,21.94091]
[1776870741092,42.3,79051.28,52.5,0.25744,0.00011,21.94091]
[1776870741113,42.29,79029.66,52.5,0.25501,0.00011,21.82684]
[1776870741813,42.29,79017.03,52.5,0.2536,0.00011,21.75988]
[1776870743438,42.29,79014.47,52.5,0.25331,0.00011,21.74621]
[1776870744392,42.29,79015.62,52.5,0.25344,0.00011,21.7522]
[1776870744583,42.29,79015.62,52.5,0.25344,0.00011,21.7522]
[1776870744714,42.29,79015.62,52.5,0.25344,0.00011,21.7522]
[1776870747077,42.29,79014.7,52.5,0.25333,0.00011,21.74713]
[1776870747106,42.29,79014.7,52.5,0.25333,0.00011,21.74713]
[1776870747954,42.29,79015.46,52.5,0.25341,0.00011,21.75106]
[1776870747966,42.29,79015.46,52.5,0.25341,0.00011,21.75106]
[1776870750119,42.29,79030.72,52.5,0.25511,0.00011,21.83151]
[1776870750269,42.29,79030.72,52.5,0.25511,0.00011,21.83151]
[1776870751502,42.29,79021.07,52.5,0.25403,0.00011,21.78015]
[1776870752030,42.29,79021.07,52.5,0.25403,0.00011,21.78015]
[1776870752470,42.29,79014.51,52.5,0.25326,0.00011,21.74107]
[1776870752724,42.29,79014.51,52.5,0.25326,0.00011,21.74107]
[1776870752760,42.29,79014.51,52.5,0.25326,0.00011,21.74107]
[1776870752849,42.29,79014.51,52.5,0.25326,0.00011,21.74107]
[1776870752896,42.29,79014.51,52.5,0.25326,0.00011,21.74107]
[1776870753063,42.29,79013.23,52.5,0.25312,0.00011,21.73428]
[1776870753318,42.29,79013.23,52.5,0.25312,0.00011,21.73428]
[1776870753810,42.29,79013.23,52.5,0.25312,0.00011,21.73428]
[1776870755706,42.29,79006.58,52.5,0.25237,0.00011,21.69867]
[1776870760333,42.28,79005.4,52.5,0.25223,0.00011,21.69174]
[1776870763503,42.28,79002.73,52.5,0.25192,0.00011,21.67717]
[1776870763895,42.28,79002.73,52.5,0.25192,0.00011,21.67717]
[1776870769508,42.28,79003.41,52.5,0.25198,0.00011,21.6801]
[1776870769513,42.28,79003.41,52.5,0.25198,0.00011,21.6801]
[1776870769554,42.28,79003.41,52.5,0.25198,0.00011,21.6801]
[1776870769943,42.28,79003.41,52.5,0.25198,0.00011,21.6801]
[1776870769951,42.28,79003.41,52.5,0.25198,0.00011,21.6801]
[1776870769953,42.28,79003.41,52.5,0.25198,0.00011,21.6801]
[1776870770057,42.28,78990.83,52.5,0.25058,0.00011,21.61296]
[1776870770376,42.28,78990.83,52.5,0.25058,0.00011,21.61296]
[1776870771157,42.28,78990.83,52.5,0.25058,0.00011,21.61296]
[1776870771168,42.28,78976.63,52.5,0.24901,0.00011,21.53694]
[1776870776868,42.28,78986.16,52.5,0.25006,0.00011,21.58797]
[1776870778326,42.28,78986.79,52.5,0.25013,0.00011,21.5913]
[1776870778826,42.28,78986.79,52.5,0.25013,0.00011,21.5913]
[1776870779688,42.28,78981.51,52.5,0.24955,0.00011,21.56303]
[1776870779837,42.28,78981.51,52.5,0.24955,0.00011,21.56303]
[1776870779891,42.28,78990.53,52.5,0.25055,0.00011,21.61121]
[1776870780526,42.28,78990.53,52.5,0.25055,0.00011,21.61121]
[1776870780642,42.28,78990.53,52.5,0.25055,0.00011,21.61121]
[1776870780693,42.28,78990.53,52.5,0.25055,0.00011,21.61121]
[1776870780944,42.28,78990.53,52.5,0.25055,0.00011,21.61121]
[1776870781196,42.28,78990.53,52.5,0.25055,0.00011,21.61121]
[1776870786939,42.28,78987.74,52.5,0.25023,0.00011,21.59585]
[1776870790805,42.28,78987.49,52.5,0.2502,0.00011,21.59437]
[1776870792607,42.27,78988.96,52.5,0.25036,0.00011,21.60211]
[1776870792748,42.27,78988.96,52.5,0.25036,0.00011,21.60211]
[1776870792981,42.27,78984.27,52.5,0.24984,0.00011,21.57699]
[1776870795313,42.27,78977.36,52.5,0.24907,0.00011,21.53987]
[1776870796004,42.27,78978.61,52.5,0.2492,0.00011,21.54634]
[1776870801037,42.27,78982.39,52.5,0.24962,0.00011,21.56648]
[1776870803653,42.27,78984.64,52.5,0.24987,0.00011,21.57844]
[1776870807268,42.27,78990.99,52.5,0.25057,0.00011,21.6122]
[1776870808178,42.27,78993.44,52.5,0.25083,0.00011,21.62509]
[1776870808268,42.27,78993.44,52.5,0.25083,0.00011,21.62509]
[1776870809989,42.27,79009.47,52.5,0.25261,0.00011,21.71018]
[1776870811491,42.27,79012.19,52.5,0.25288,0.00011,21.72034]
[1776870811745,42.27,79012.19,52.5,0.25288,0.00011,21.72034]
[1776870811747,42.27,79012.19,52.5,0.25288,0.00011,21.72034]
[1776870811850,42.27,79012.19,52.5,0.25288,0.00011,21.72034]
[1776870816771,42.26,79015.62,52.5,0.25323,0.00011,21.73721]
[1776870819193,42.26,79011.61,52.5,0.25278,0.00011,21.71572]
[1776870819924,42.26,79010.77,52.5,0.25268,0.00011,21.71088]
[1776870821452,42.26,79005.91,52.5,0.25213,0.00011,21.68472]
[1776870822807,42.26,79003.09,52.5,0.25181,0.00011,21.66957]
[1776870824451,42.26,78992.3,52.5,0.25061,0.00011,21.61181]
[1776870825476,42.26,78986.57,52.5,0.24997,0.00011,21.58114]
[1776870828099,42.26,78981.09,52.5,0.24937,0.00011,21.55178]
[1776870830450,42.26,78976.74,52.5,0.24889,0.00011,21.52851]
[1776870831106,42.26,78976.74,52.5,0.24889,0.00011,21.52851]
[1776870831248,42.26,78974.93,52.5,0.24868,0.00011,21.51874]
[1776870833489,42.26,78978.07,52.5,0.24903,0.00011,21.53544]
[1776870834249,42.26,78978.07,52.5,0.24903,0.00011,21.53544]
[1776870835704,42.26,78981.56,52.5,0.24941,0.00011,21.55397]
[1776870840590,42.25,78980.99,52.5,0.24934,0.00011,21.55039]
[1776870840592,42.25,78980.99,52.5,0.24934,0.00011,21.55039]
[1776870842480,42.25,78980.54,52.5,0.24928,0.00011,21.54779]
[1776870842530,42.25,78980.54,52.5,0.24928,0.00011,21.54779]
[1776870846014,42.25,78983.95,52.5,0.24965,0.00011,21.56572]
[1776870849210,42.25,78986.39,52.5,0.24992,0.00011,21.57842]
[1776870849329,42.25,78986.39,52.5,0.24992,0.00011,21.57842]
[1776870849607,42.25,78984.12,52.5,0.24966,0.00011,21.56616]
[1776870851391,42.25,78977.5,52.5,0.24892,0.00011,21.53051]
[1776870852152,42.25,78977.5,52.5,0.24892,0.00011,21.53051]
[1776870853082,42.25,78977.5,52.5,0.24892,0.00011,21.53044]
[1776870853711,42.25,78977.35,52.5,0.24891,0.00011,21.52963]
[1776870853731,42.25,78977.35,52.5,0.24891,0.00011,21.52963]
[1776870853763,42.25,78977.35,52.5,0.24891,0.00011,21.52963]
[1776870854223,42.25,78977.35,52.5,0.24891,0.00011,21.52963]
[1776870854301,42.25,78977.35,52.5,0.24891,0.00011,21.52963]
[1776870854334,42.25,78976.3,52.5,0.24879,0.00011,21.52393]
[1776870854775,42.25,78976.3,52.5,0.24879,0.00011,21.52393]
[1776870855194,42.25,79000.98,52.5,0.25152,0.00011,21.65576]
[1776870856186,42.25,79009.3,52.5,0.25244,0.00011,21.69976]
[1776870856716,42.25,79009.3,52.5,0.25244,0.00011,21.69976]
[1776870859901,42.25,79007.65,52.5,0.25225,0.00011,21.69069]
[1776870860195,42.25,79007.65,52.5,0.25225,0.00011,21.69069]
[1776870860961,42.25,79009.16,52.5,0.25241,0.00011,21.6984]
[1776870861926,42.25,79012.04,52.5,0.25273,0.00011,21.7137]
[1776870862790,42.24,79013.44,52.5,0.25288,0.00011,21.72096]
[1776870863984,42.24,79014.41,52.5,0.25299,0.00011,21.72593]
[1776870864099,42.24,79014.41,52.5,0.25299,0.00011,21.72593]
[1776870864236,42.24,79014.41,52.5,0.25299,0.00011,21.72593]
[1776870864292,42.24,79017.45,52.5,0.25332,0.00011,21.7417]
[1776870866051,42.24,79020.92,52.5,0.25371,0.00011,21.76011]
[1776870867151,42.24,79021.44,52.5,0.25376,0.00011,21.76258]
[1776870867335,42.24,79024.14,52.5,0.25406,0.00011,21.77673]
[1776870867420,42.24,79024.14,52.5,0.25406,0.00011,21.77673]
[1776870867657,42.24,79024.14,52.5,0.25406,0.00011,21.77673]
[1776870868337,42.24,79024.14,52.5,0.25406,0.00011,21.77673]
[1776870868486,42.24,79016.53,52.5,0.25321,0.00011,21.73638]
[1776870868669,42.24,79016.53,52.5,0.25321,0.00011,21.73638]
[1776870868920,42.24,79016.53,52.5,0.25321,0.00011,21.73638]
[1776870869034,42.24,79016.53,52.5,0.25321,0.00011,21.73638]
[1776870869069,42.24,79016.53,52.5,0.25321,0.00011,21.73638]
[1776870869541,42.24,79012.31,52.5,0.25273,0.00011,21.71376]
[1776870869634,42.24,78993.5,52.5,0.25064,0.00011,21.61338]
[1776870870619,42.24,78993.5,52.5,0.25064,0.00011,21.61338]
[1776870872099,42.24,78990.3,52.5,0.25025,0.00011,21.59204]
[1776870872992,42.24,78990.04,52.5,0.25022,0.00011,21.59065]
[1776870873085,42.24,78990.04,52.5,0.25022,0.00011,21.59065]
[1776870873115,42.24,78990.04,52.5,0.25022,0.00011,21.59065]
[1776870873327,42.24,78990.04,52.5,0.25022,0.00011,21.59065]
[1776870873346,42.24,78990.04,52.5,0.25022,0.00011,21.59065]
[1776870873994,42.24,78974.4,52.5,0.24849,0.00011,21.5068]
[1776870875311,42.24,78974.4,52.5,0.24849,0.00011,21.5068]
[1776870876330,42.24,78968.81,52.5,0.24787,0.00011,21.47687]
[1776870881602,42.24,78976.32,52.5,0.24871,0.00011,21.51739]
[1776870883326,42.24,78976.32,52.5,0.24871,0.00011,21.51739]
[1776870883358,42.24,78976.32,52.5,0.24871,0.00011,21.51739]
[1776870883891,42.24,78979.13,52.5,0.24902,0.00011,21.53246]
[1776870883988,42.24,78979.13,52.5,0.24902,0.00011,21.53246]
[1776870884303,42.24,78970.12,52.5,0.24802,0.00011,21.48406]
[1776870884623,42.24,78956.33,52.5,0.2465,0.00011,21.40985]
[1776870886550,42.24,78954.89,52.5,0.24634,0.00011,21.40211]
[1776870887063,42.24,78954.89,52.5,0.24634,0.00011,21.40211]
[1776870887495,42.24,78959.83,52.5,0.24689,0.00011,21.42877]
[1776870889053,42.24,78965.51,52.5,0.24751,0.00011,21.45933]
[1776870890932,42.24,78968.06,52.5,0.24779,0.00011,21.47297]
[1776870891781,42.24,78965.25,52.5,0.24748,0.00011,21.45781]
[1776870893430,42.24,78964.77,52.5,0.24743,0.00011,21.4552]
[1776870896327,42.24,78965.14,52.5,0.24747,0.00011,21.45708]
[1776870896728,42.24,78966.75,52.5,0.24764,0.00011,21.46564]
[1776870896857,42.24,78966.75,52.5,0.24764,0.00011,21.46564]
[1776870897882,42.24,78970.31,52.5,0.24804,0.00011,21.48477]
[1776870898183,42.24,78970.31,52.5,0.24804,0.00011,21.48477]
[1776870898594,42.24,78971.2,52.5,0.24813,0.00011,21.4894]
[1776870901110,42.24,78976.66,52.5,0.24873,0.00011,21.51861]
[1776870901345,42.24,78976.66,52.5,0.24873,0.00011,21.51861]
[1776870901607,42.24,78978.66,52.5,0.24895,0.00011,21.52911]
[1776870901649,42.24,78978.66,52.5,0.24895,0.00011,21.52911]
[1776870901679,42.24,78978.66,52.5,0.24895,0.00011,21.52911]
[1776870902074,42.24,78978.66,52.5,0.24895,0.00011,21.52911]
[1776870902170,42.24,78984.55,52.5,0.2496,0.00011,21.56066]
[1776870906973,42.23,78986.76,52.5,0.24984,0.00011,21.57217]
[1776870907327,42.23,78986.76,52.5,0.24984,0.00011,21.57217]
[1776870912552,42.23,78987.48,52.5,0.24991,0.00011,21.57568]
[1776870912562,42.23,78987.48,52.5,0.24991,0.00011,21.57568]
[1776870912571,42.23,78987.48,52.5,0.24991,0.00011,21.57568]
[1776870912667,42.23,78987.48,52.5,0.24991,0.00011,21.57568]
[1776870913045,42.23,78987.48,52.5,0.24991,0.00011,21.57568]
[1776870913279,42.23,78980.38,52.5,0.24912,0.00011,21.53749]
[1776870914326,42.23,78980.38,52.5,0.24912,0.00011,21.53749]
[1776870914418,42.23,78967.72,52.5,0.24772,0.00011,21.4695]
[1776870914961,42.23,78967.72,52.5,0.24772,0.00011,21.4695]
[1776870919503,42.23,78961.24,52.5,0.24701,0.00011,21.43459]
[1776870919993,42.23,78961.24,52.5,0.24701,0.00011,21.43459]
[1776870920069,42.23,78961.24,52.5,0.24701,0.00011,21.43459]
[1776870920191,42.23,78961.24,52.5,0.24701,0.00011,21.43459]
[1776870924515,42.23,78956.42,52.5,0.24648,0.00011,21.40867]
[1776870924645,42.23,78956.42,52.5,0.24648,0.00011,21.40867]
[1776870924966,42.23,78956.42,52.5,0.24648,0.00011,21.40867]
[1776870925004,42.23,78956.42,52.5,0.24648,0.00011,21.40867]
[1776870925047,42.23,78956.42,52.5,0.24648,0.00011,21.40867]
[1776870925366,42.23,78965.36,52.5,0.24746,0.00011,21.45678]
[1776870925850,42.23,78965.36,52.5,0.24746,0.00011,21.45678]
[1776870926229,42.23,78965.36,52.5,0.24746,0.00011,21.45678]
[1776870926252,42.23,78975.07,52.5,0.24853,0.00011,21.50887]
[1776870927390,42.23,78975.07,52.5,0.24853,0.00011,21.50887]
[1776870928692,42.23,78971.2,52.5,0.2481,0.00011,21.48798]
[1776870928693,42.23,78971.2,52.5,0.2481,0.00011,21.48798]
[1776870929826,42.23,78973.33,52.5,0.24833,0.00011,21.49935]
[1776870929940,42.23,78976.75,52.5,0.24871,0.00011,21.51762]
[1776870933426,42.23,78981.21,52.5,0.24917,0.00011,21.53739]
[1776870934321,42.23,78981.39,52.5,0.24919,0.00011,21.5383]
[1776870934477,42.23,78981.39,52.5,0.24919,0.00011,21.5383]
[1776870935688,42.23,78991.6,52.5,0.25032,0.00011,21.59282]
[1776870936530,42.23,78991.6,52.5,0.25032,0.00011,21.59282]
[1776870936574,42.23,78995.55,52.5,0.25076,0.00011,21.61382]
[1776870938426,42.23,79008.82,52.5,0.25223,0.00011,21.68434]
[1776870944038,42.23,79006.25,52.5,0.25193,0.00011,21.67009]
[1776870946513,42.23,79006.29,52.5,0.25193,0.00011,21.67021]
[1776870946568,42.22,79005.7,52.5,0.25186,0.00011,21.6669]
[1776870947179,42.22,79005.7,52.5,0.25186,0.00011,21.6669]
[1776870947673,42.22,79004.23,52.5,0.2517,0.00011,21.65907]
[1776870947715,42.22,79004.23,52.5,0.2517,0.00011,21.65907]
[1776870948066,42.22,79006.4,52.5,0.25194,0.00011,21.6705]
[1776870950777,42.22,78999.81,52.5,0.2512,0.00011,21.63524]
[1776870950782,42.22,78999.81,52.5,0.2512,0.00011,21.63524]
[1776870950815,42.22,78999.81,52.5,0.2512,0.00011,21.63524]
[1776870950826,42.22,78999.81,52.5,0.2512,0.00011,21.63524]
[1776870951090,42.22,78996.41,52.5,0.25082,0.00011,21.61707]
[1776870956124,42.22,78996.72,52.5,0.25085,0.00011,21.61851]
[1776870960424,42.22,78996.72,52.5,0.25085,0.00011,21.61831]
[1776870960525,42.22,78995.94,52.5,0.25076,0.00011,21.61401]
[1776870960973,42.22,78995.94,52.5,0.25076,0.00011,21.61401]
[1776870961472,42.22,78995.94,52.5,0.25076,0.00011,21.61401]
[1776870961521,42.22,78995.94,52.5,0.25076,0.00011,21.61401]
[1776870961526,42.22,78995.94,52.5,0.25076,0.00011,21.61401]
[1776870961531,42.22,78987.79,52.5,0.24985,0.00011,21.57038]
[1776870961877,42.22,78987.79,52.5,0.24985,0.00011,21.57038]
[1776870962167,42.22,78983.43,52.5,0.24937,0.00011,21.54704]
[1776870964105,42.22,78982.56,52.5,0.24927,0.00011,21.54227]
[1776870964154,42.22,78982.56,52.5,0.24927,0.00011,21.54227]
[1776870964194,42.22,78982.56,52.5,0.24927,0.00011,21.54227]
[1776870967157,42.22,78983.59,52.5,0.24938,0.00011,21.54755]
[1776870967288,42.22,78983.59,52.5,0.24938,0.00011,21.54755]
[1776870967843,42.22,78982.49,52.5,0.24925,0.00011,21.54148]
[1776870967859,42.22,78982.49,52.5,0.24925,0.00011,21.54148]
[1776870967875,42.22,78982.49,52.5,0.24925,0.00011,21.54148]
[1776870967936,42.22,78982.49,52.5,0.24925,0.00011,21.54148]
[1776870967993,42.22,78982.49,52.5,0.24925,0.00011,21.54148]
[1776870968038,42.22,78982.49,52.5,0.24925,0.00011,21.54148]
[1776870968209,42.22,78973.54,52.5,0.24826,0.00011,21.49346]
[1776870968901,42.22,78973.54,52.5,0.24826,0.00011,21.49346]
[1776870974200,42.22,78971.12,52.5,0.248,0.00011,21.48042]
[1776870975779,42.22,78962.03,52.5,0.24699,0.00011,21.4315]
[1776870980510,42.22,78960.65,52.5,0.24685,0.00011,21.42422]
[1776870981769,42.22,78960.74,52.5,0.24686,0.00011,21.42477]
[1776870985876,42.22,78963.82,52.5,0.2472,0.00011,21.44147]
[1776870985900,42.22,78963.82,52.5,0.2472,0.00011,21.44147]
[1776870986934,42.22,78971.02,52.5,0.24799,0.00011,21.4802]
[1776870987356,42.22,78974.75,52.5,0.24841,0.00011,21.5003]
[1776870989369,42.22,78965.15,52.5,0.24735,0.00011,21.44879]
[1776870993924,42.22,78963.72,52.5,0.24717,0.00011,21.43739]
[1776870994632,42.22,78963.72,52.5,0.24717,0.00011,21.43739]
[1776870994951,42.22,78965.2,52.5,0.24734,0.00011,21.44546]
[1776870996664,42.22,78964.61,52.5,0.24728,0.00011,21.44249]
[1776870997646,42.22,78963.67,52.5,0.24717,0.00011,21.43743]
[1776870998664,42.22,78963.14,52.5,0.24711,0.00011,21.43459]
[1776870999341,42.22,78963.14,52.5,0.24711,0.00011,21.43459]
[1776871000009,42.22,78956.67,52.5,0.2464,0.00011,21.39974]
[1776871000609,42.22,78946.3,52.5,0.24526,0.00011,21.3438]
[1776871002493,42.22,78947.83,52.5,0.24543,0.00011,21.35219]
[1776871003699,42.23,78961.14,52.5,0.2469,0.00011,21.42418]
[1776871008881,42.23,78962.78,52.5,0.24708,0.00011,21.43315]
[1776871009031,42.23,78962.78,52.5,0.24708,0.00011,21.43315]
[1776871009060,42.23,78962.78,52.5,0.24708,0.00011,21.43315]
[1776871009815,42.23,78969.3,52.5,0.2478,0.00011,21.46825]
[1776871010950,42.23,78974.51,52.5,0.24838,0.00011,21.49623]
[1776871011047,42.23,78974.51,52.5,0.24838,0.00011,21.49623]
[1776871011119,42.23,78974.51,52.5,0.24838,0.00011,21.49623]
[1776871012311,42.23,78976.29,52.5,0.24857,0.00011,21.50574]
[1776871013392,42.23,78979.57,52.5,0.24894,0.00011,21.52327]
[1776871013991,42.23,78982.12,52.5,0.24922,0.00011,21.53686]
[1776871015200,42.22,78984.52,52.5,0.24948,0.00011,21.54963]
[1776871015550,42.22,78984.52,52.5,0.24948,0.00011,21.54963]
[1776871016299,42.22,78984.48,52.5,0.24947,0.00011,21.54931]
[1776871016351,42.22,78984.48,52.5,0.24947,0.00011,21.54931]
[1776871016561,42.22,78983.86,52.5,0.2494,0.00011,21.54588]
[1776871016702,42.22,78983.86,52.5,0.2494,0.00011,21.54588]
[1776871016738,42.22,78983.86,52.5,0.2494,0.00011,21.54588]
[1776871017308,42.22,78983.86,52.5,0.2494,0.00011,21.54588]
[1776871017355,42.22,78983.86,52.5,0.2494,0.00011,21.54588]
[1776871017568,42.22,78984.71,52.5,0.24949,0.00011,21.55033]
[1776871018854,42.22,78993.1,52.5,0.25042,0.00011,21.59511]
[1776871019582,42.22,78994.95,52.5,0.25063,0.00011,21.60493]
[1776871024319,42.22,78992.87,52.5,0.25039,0.00011,21.59358]
[1776871024369,42.22,78992.87,52.5,0.25039,0.00011,21.59358]
[1776871024617,42.22,78987.77,52.5,0.24982,0.00011,21.56625]
[1776871025506,42.22,78987.77,52.5,0.24982,0.00011,21.56625]
[1776871025624,42.22,78986.32,52.5,0.24966,0.00011,21.55837]
[1776871030365,42.22,78992.18,52.5,0.25031,0.00011,21.58959]
[1776871030648,42.22,78992.18,52.5,0.25031,0.00011,21.58959]
[1776871030997,42.22,78991.46,52.5,0.25023,0.00011,21.5857]
[1776871031367,42.22,78991.46,52.5,0.25023,0.00011,21.5857]
[1776871031598,42.22,78991.46,52.5,0.25023,0.00011,21.5857]
[1776871032464,42.22,78990.02,52.5,0.25006,0.00011,21.57786]
[1776871032674,42.22,78993.05,52.5,0.2504,0.00011,21.59403]
[1776871032809,42.22,78993.05,52.5,0.2504,0.00011,21.59403]
[1776871033681,42.22,78993.74,52.5,0.25047,0.00011,21.59767]
[1776871038441,42.22,78993.98,52.5,0.2505,0.00011,21.5988]
[1776871038559,42.22,78993.98,52.5,0.2505,0.00011,21.5988]
[1776871039136,42.22,78995.0,52.5,0.25061,0.00011,21.60414]
[1776871039150,42.22,78995.0,52.5,0.25061,0.00011,21.60414]
[1776871040617,42.22,78996.58,52.5,0.25078,0.00011,21.61251]
[1776871041284,42.22,79002.83,52.5,0.25148,0.00011,21.64586]
[1776871041306,42.22,79003.3,52.5,0.25153,0.00011,21.64827]
[1776871045870,42.22,79008.67,52.5,0.25212,0.00011,21.67662]
[1776871046178,42.22,79008.67,52.5,0.25212,0.00011,21.67662]
[1776871046631,42.22,79007.18,52.5,0.25195,0.00011,21.66857]
[1776871047092,42.22,79007.18,52.5,0.25195,0.00011,21.66857]
[1776871047126,42.22,79007.18,52.5,0.25195,0.00011,21.66857]
[1776871047690,42.22,79007.18,52.5,0.25195,0.00011,21.66857]
[1776871047588,42.22,79001.09,52.5,0.25127,0.00011,21.63606]
[1776871048232,42.22,79001.09,52.5,0.25127,0.00011,21.63606]
[1776871048450,42.22,79001.09,52.5,0.25127,0.00011,21.63606]
[1776871048551,42.22,79002.97,52.5,0.25148,0.00011,21.64598]
[1776871052083,42.21,79001.99,52.5,0.25133,0.00011,21.63637]
[1776871052634,42.21,79001.99,52.5,0.25133,0.00011,21.63637]
[1776871054402,42.21,79003.51,52.5,0.2515,0.00011,21.64439]
[1776871057280,42.21,79004.18,52.5,0.25157,0.00011,21.6477]
[1776871057372,42.21,79004.18,52.5,0.25157,0.00011,21.6477]
[1776871060272,42.21,78995.99,52.5,0.25066,0.00011,21.60379]
[1776871060666,42.21,78995.99,52.5,0.25066,0.00011,21.60379]
[1776871060390,42.21,78996.02,52.5,0.25066,0.00011,21.60391]
[1776871060873,42.21,78990.7,52.5,0.25007,0.00011,21.57543]
[1776871065712,42.21,78993.64,52.5,0.25039,0.00011,21.59111]
[1776871067708,42.21,78999.63,52.5,0.25106,0.00011,21.62305]
[1776871068561,42.21,79003.49,52.5,0.25148,0.00011,21.64351]
[1776871068634,42.21,79003.49,52.5,0.25148,0.00011,21.64351]
[1776871069096,42.21,79008.88,52.5,0.25208,0.00011,21.67213]
[1776871069188,42.21,79018.25,52.5,0.25312,0.00011,21.72196]
[1776871070395,42.21,79018.25,52.5,0.25312,0.00011,21.72196]
[1776871070601,42.21,79023.3,52.5,0.25368,0.00011,21.74843]
[1776871075978,42.21,79022.62,52.5,0.25359,0.00011,21.74433]
[1776871078632,42.21,79020.99,52.5,0.25341,0.00011,21.73549]
[1776871078733,42.21,79021.37,52.5,0.25345,0.00011,21.73742]
[1776871081025,42.21,79025.2,52.5,0.25387,0.00011,21.75757]
[1776871083029,42.2,79034.88,52.5,0.25494,0.00011,21.80827]
[1776871084431,42.2,79034.88,52.5,0.25494,0.00011,21.80827]
[1776871085140,42.2,79039.04,52.5,0.2554,0.00011,21.82993]
[1776871085353,42.2,79039.04,52.5,0.2554,0.00011,21.82993]
[1776871085503,42.2,79039.04,52.5,0.2554,0.00011,21.82993]
[1776871087045,42.2,79045.58,52.5,0.25613,0.00011,21.86405]
[1776871088181,42.2,79046.52,52.5,0.25623,0.00011,21.869]
[1776871088754,42.2,79048.83,52.5,0.25649,0.00011,21.88096]
[1776871090043,42.2,79050.42,52.5,0.25666,0.00011,21.8891]
[1776871090100,42.2,79050.42,52.5,0.25666,0.00011,21.8891]
[1776871090315,42.2,79050.42,52.5,0.25666,0.00011,21.8891]
[1776871092048,42.2,79055.64,52.5,0.25723,0.00011,21.91606]
[1776871095187,42.19,79055.11,52.5,0.25716,0.00011,21.91247]
[1776871097927,42.19,79054.66,52.5,0.25709,0.00011,21.90929]
[1776871098541,42.19,79054.66,52.5,0.25709,0.00011,21.90929]
[1776871098545,42.19,79054.66,52.5,0.25709,0.00011,21.90929]
[1776871100116,42.19,79046.46,52.5,0.25615,0.00011,21.86556]
[1776871100571,42.19,79046.46,52.5,0.25615,0.00011,21.86556]
[1776871106190,42.18,79043.28,52.5,0.25576,0.00011,21.84709]
[1776871110730,42.18,79043.09,52.5,0.25572,0.00011,21.84543]
[1776871110899,42.17,79041.21,52.5,0.2555,0.00011,21.83509]
[1776871111826,42.17,79033.22,52.5,0.25458,0.00011,21.78871]
[1776871114638,42.17,79029.11,52.5,0.25411,0.00011,21.76654]
[1776871114650,42.17,79029.11,52.5,0.25411,0.00011,21.76654]
[1776871114691,42.17,79029.11,52.5,0.25411,0.00011,21.76654]
[1776871114783,42.17,79027.32,52.5,0.25391,0.00011,21.75693]
[1776871115400,42.17,79027.32,52.5,0.25391,0.00011,21.75693]
[1776871117289,42.17,79025.63,52.5,0.25372,0.00011,21.74786]
[1776871117311,42.17,79025.28,52.5,0.25367,0.00011,21.74591]
[1776871119310,42.17,79021.7,52.5,0.25327,0.00011,21.72671]
[1776871119407,42.17,79025.06,52.5,0.25364,0.00011,21.7444]
[1776871120236,42.17,79025.06,52.5,0.25364,0.00011,21.7444]
[1776871120277,42.17,79025.06,52.5,0.25364,0.00011,21.7444]
[1776871120785,42.17,79027.75,52.5,0.25394,0.00011,21.7585]
[1776871120786,42.17,79027.75,52.5,0.25394,0.00011,21.7585]
[1776871120916,42.17,79027.75,52.5,0.25394,0.00011,21.7585]
[1776871122195,42.17,79028.83,52.5,0.25406,0.00011,21.76406]
[1776871122791,42.17,79029.7,52.5,0.25415,0.00011,21.76848]
[1776871123145,42.17,79029.7,52.5,0.25415,0.00011,21.76848]
[1776871123242,42.17,79029.7,52.5,0.25415,0.00011,21.76848]
[1776871123361,42.17,79029.7,52.5,0.25415,0.00011,21.76848]
[1776871123555,42.17,79029.7,52.5,0.25415,0.00011,21.76848]
[1776871123623,42.17,79032.17,52.5,0.25442,0.00011,21.78126]
[1776871124252,42.17,79032.17,52.5,0.25442,0.00011,21.78126]
[1776871124870,42.17,79036.13,52.5,0.25486,0.00011,21.80224]
[1776871125162,42.17,79036.13,52.5,0.25486,0.00011,21.80224]
[1776871125403,42.17,79036.13,52.5,0.25486,0.00011,21.80224]
[1776871126912,42.16,79043.82,52.5,0.25572,0.00011,21.84245]
[1776871127465,42.16,79043.82,52.5,0.25572,0.00011,21.84245]
[1776871127502,42.16,79043.82,52.5,0.25572,0.00011,21.84245]
[1776871127570,42.16,79043.82,52.5,0.25572,0.00011,21.84245]
[1776871127757,42.16,79043.99,52.5,0.25573,0.00011,21.84315]
[1776871127926,42.16,79043.99,52.5,0.25573,0.00011,21.84315]
[1776871127945,42.16,79043.99,52.5,0.25573,0.00011,21.84315]
[1776871128347,42.16,79018.31,52.5,0.25285,0.00011,21.70698]
[1776871129391,42.16,79018.31,52.5,0.25285,0.00011,21.70698]
[1776871130927,42.16,79016.56,52.5,0.25265,0.00011,21.69723]
[1776871132944,42.16,79015.73,52.5,0.25255,0.00011,21.69256]
[1776871132972,42.16,79015.73,52.5,0.25255,0.00011,21.69256]
[1776871133382,42.16,79005.48,52.5,0.25141,0.00011,21.63777]
[1776871134916,42.16,79003.02,52.5,0.25113,0.00011,21.62451]
[1776871137020,42.16,79010.55,52.5,0.25197,0.00011,21.6646]
[1776871137365,42.16,79010.55,52.5,0.25197,0.00011,21.6646]
[1776871137400,42.16,79010.55,52.5,0.25197,0.00011,21.6646]
[1776871137405,42.16,79010.55,52.5,0.25197,0.00011,21.6646]
[1776871137420,42.16,79010.55,52.5,0.25197,0.00011,21.6646]
[1776871137477,42.16,79010.55,52.5,0.25197,0.00011,21.6646]
[1776871137563,42.16,79005.68,52.5,0.25142,0.00011,21.63846]
[1776871137885,42.16,79005.68,52.5,0.25142,0.00011,21.63846]
[1776871138382,42.16,79005.68,52.5,0.25142,0.00011,21.63846]
[1776871138483,42.16,78987.39,52.5,0.24938,0.00011,21.54042]
[1776871140061,42.16,78986.96,52.5,0.24934,0.00011,21.53811]
[1776871140242,42.16,78986.96,52.5,0.24934,0.00011,21.53811]
[1776871140273,42.16,78986.96,52.5,0.24934,0.00011,21.53811]
[1776871140360,42.16,78986.96,52.5,0.24934,0.00011,21.53811]
[1776871140526,42.16,78986.96,52.5,0.24934,0.00011,21.53811]
[1776871141236,42.16,78984.61,52.5,0.24907,0.00011,21.52546]
[1776871141476,42.16,78984.61,52.5,0.24907,0.00011,21.52546]
[1776871141721,42.16,78984.61,52.5,0.24907,0.00011,21.52546]
[1776871141735,42.16,78984.61,52.5,0.24907,0.00011,21.52546]
[1776871141748,42.16,78970.21,52.5,0.24748,0.00011,21.44793]
[1776871142027,42.16,78970.21,52.5,0.24748,0.00011,21.44793]
[1776871142181,42.16,78970.21,52.5,0.24748,0.00011,21.44793]
[1776871142202,42.16,78970.21,52.5,0.24748,0.00011,21.44793]
[1776871142439,42.16,78970.21,52.5,0.24748,0.00011,21.44793]
[1776871142590,42.16,78970.21,52.5,0.24748,0.00011,21.44793]
[1776871142619,42.16,78954.77,52.5,0.24578,0.00011,21.36463]
[1776871143240,42.16,78954.77,52.5,0.24578,0.00011,21.36463]
[1776871143499,42.16,78954.77,52.5,0.24578,0.00011,21.36463]
[1776871143524,42.16,78954.77,52.5,0.24578,0.00011,21.36463]
[1776871143536,42.16,78954.77,52.5,0.24578,0.00011,21.36463]
[1776871143789,42.16,78954.77,52.5,0.24578,0.00011,21.36463]
[1776871143808,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144085,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144215,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144239,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144281,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144298,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144306,42.16,78936.95,52.5,0.24382,0.00011,21.26809]
[1776871144614,42.16,78925.82,52.5,0.24259,0.00011,21.20719]
[1776871146203,42.16,78919.92,52.5,0.24195,0.00011,21.17503]
[1776871146483,42.16,78921.95,52.5,0.24216,0.00011,21.18579]
[1776871147594,42.16,78921.95,52.5,0.24216,0.00011,21.18579]
[1776871147625,42.15,78921.56,52.5,0.24211,0.00011,21.1833]
[1776871148718,42.15,78921.56,52.5,0.24211,0.00011,21.1833]
[1776871153984,42.15,78921.29,52.5,0.24205,0.00011,21.18016]
[1776871154999,42.15,78922.78,52.5,0.24221,0.00011,21.188]
[1776871155329,42.15,78922.78,52.5,0.24221,0.00011,21.188]
[1776871155602,42.15,78922.78,52.5,0.24221,0.00011,21.188]
[1776871155605,42.15,78922.78,52.5,0.24221,0.00011,21.188]
[1776871156593,42.15,78924.23,52.5,0.24236,0.00011,21.19562]
[1776871156680,42.15,78924.23,52.5,0.24236,0.00011,21.19562]
[1776871156683,42.15,78924.23,52.5,0.24236,0.00011,21.19562]
[1776871160135,42.14,78915.07,52.5,0.24134,0.00011,21.14473]
[1776871161505,42.14,78914.94,52.5,0.24132,0.00011,21.14373]
[1776871161893,42.14,78916.2,52.5,0.24145,0.00011,21.15031]
[1776871161936,42.14,78916.2,52.5,0.24145,0.00011,21.15031]
[1776871162755,42.14,78916.2,52.5,0.24145,0.00011,21.15031]
[1776871162818,42.14,78926.99,52.5,0.24263,0.00011,21.20927]
[1776871162899,42.14,78926.99,52.5,0.24263,0.00011,21.20927]
[1776871162906,42.14,78926.99,52.5,0.24263,0.00011,21.20927]
[1776871163616,42.14,78938.55,52.5,0.2439,0.00011,21.27227]
[1776871165200,42.14,78933.89,52.5,0.24339,0.00011,21.24699]
[1776871167152,42.14,78933.14,52.5,0.24331,0.00011,21.24305]
[1776871167645,42.14,78931.54,52.5,0.24314,0.00011,21.23453]
[1776871170831,42.14,78932.11,52.5,0.24321,0.00011,21.23801]
[1776871170834,42.14,78932.11,52.5,0.24321,0.00011,21.23801]
[1776871171839,42.14,78932.41,52.5,0.24325,0.00011,21.23983]
[1776871171958,42.14,78941.46,52.5,0.24421,0.00011,21.28506]
[1776871172472,42.14,78941.46,52.5,0.24421,0.00011,21.28506]
[1776871172573,42.14,78941.46,52.5,0.24421,0.00011,21.28506]
[1776871172680,42.15,78951.83,52.5,0.24536,0.00011,21.34141]
[1776871173287,42.15,78951.83,52.5,0.24536,0.00011,21.34141]
[1776871175131,42.15,78966.23,52.5,0.24695,0.00011,21.41934]
[1776871175449,42.15,78966.23,52.5,0.24695,0.00011,21.41934]
[1776871175650,42.15,78966.23,52.5,0.24695,0.00011,21.41934]
[1776871176705,42.15,78966.86,52.5,0.24701,0.00011,21.42272]
[1776871178540,42.15,78966.22,52.5,0.24694,0.00011,21.41922]
[1776871183302,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183305,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183333,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183335,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183345,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183373,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183550,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183808,42.15,78962.01,52.5,0.24648,0.00011,21.39647]
[1776871183833,42.15,78978.58,52.5,0.24831,0.00011,21.48579]
[1776871184213,42.15,78978.58,52.5,0.24831,0.00011,21.48579]
[1776871184223,42.15,78978.58,52.5,0.24831,0.00011,21.48579]
[1776871184348,42.15,78978.58,52.5,0.24831,0.00011,21.48579]
[1776871184572,42.15,78978.58,52.5,0.24831,0.00011,21.48579]
[1776871184778,42.15,78978.58,52.5,0.24831,0.00011,21.48579]
[1776871184781,42.15,78997.36,52.5,0.25039,0.00011,21.5865]
[1776871184993,42.15,78997.36,52.5,0.25039,0.00011,21.5865]
[1776871185076,42.15,78997.36,52.5,0.25039,0.00011,21.5865]
[1776871185376,42.15,78997.36,52.5,0.25039,0.00011,21.5865]
[1776871185404,42.15,78997.36,52.5,0.25039,0.00011,21.5865]
[1776871185564,42.15,78997.36,52.5,0.25039,0.00011,21.5865]
[1776871187276,42.14,79007.54,52.5,0.25152,0.00011,21.64066]
[1776871187379,42.14,79007.54,52.5,0.25152,0.00011,21.64066]
[1776871188874,42.14,79011.3,52.5,0.25193,0.00011,21.66039]
[1776871188900,42.14,79011.3,52.5,0.25193,0.00011,21.66039]
[1776871188930,42.14,79011.3,52.5,0.25193,0.00011,21.66039]
[1776871188958,42.14,79011.3,52.5,0.25193,0.00011,21.66039]
[1776871189023,42.14,79011.3,52.5,0.25193,0.00011,21.66039]
[1776871189816,42.14,79021.84,52.5,0.2531,0.00011,21.71645]
[1776871190382,42.14,79021.84,52.5,0.2531,0.00011,21.71645]
[1776871192509,42.14,79024.52,52.5,0.2534,0.00011,21.73038]
[1776871193823,42.14,79026.13,52.5,0.25357,0.00011,21.73877]
[1776871194199,42.14,79022.24,52.5,0.25313,0.00011,21.7179]
[1776871194935,42.14,79018.79,52.5,0.25274,0.00011,21.69932]
[1776871197266,42.14,79018.99,52.5,0.25276,0.00011,21.70013]
[1776871197412,42.14,79018.99,52.5,0.25276,0.00011,21.70013]
[1776871198270,42.14,79012.75,52.5,0.25206,0.00011,21.66667]
[1776871200290,42.14,79012.49,52.5,0.25203,0.00011,21.66519]
[1776871200376,42.14,79012.49,52.5,0.25203,0.00011,21.66519]
[1776871200466,42.14,79011.14,52.5,0.25188,0.00011,21.65789]
[1776871201493,42.14,79011.14,52.5,0.25188,0.00011,21.65789]
[1776871202681,42.13,79006.46,52.5,0.25135,0.00011,21.63257]
[1776871203029,42.13,79008.02,52.5,0.25152,0.00011,21.64074]
[1776871206467,42.13,79008.39,52.5,0.25155,0.00011,21.64238]
[1776871206671,42.13,79008.39,52.5,0.25155,0.00011,21.64238]
[1776871206891,42.13,79006.78,52.5,0.25136,0.00011,21.63347]
[1776871207229,42.13,79006.78,52.5,0.25136,0.00011,21.63347]
[1776871207233,42.13,79006.78,52.5,0.25136,0.00011,21.63347]
[1776871207235,42.13,79006.78,52.5,0.25136,0.00011,21.63347]
[1776871207355,42.13,79006.78,52.5,0.25136,0.00011,21.63347]
[1776871207464,42.13,79006.78,52.5,0.25136,0.00011,21.63347]
[1776871208873,42.13,78991.92,52.5,0.24971,0.00011,21.55373]
[1776871213680,42.13,78992.71,52.5,0.24979,0.00011,21.55782]
[1776871214262,42.13,78992.4,52.5,0.24975,0.00011,21.55602]
[1776871214864,42.13,78992.4,52.5,0.24975,0.00011,21.55602]
[1776871216328,42.13,78985.6,52.5,0.249,0.00011,21.51948]
[1776871216530,42.13,78985.6,52.5,0.249,0.00011,21.51948]
[1776871217214,42.13,78988.25,52.5,0.24929,0.00011,21.53364]
[1776871222404,42.13,78979.66,52.5,0.24834,0.00011,21.48745]
[1776871224326,42.13,78979.49,52.5,0.24832,0.00011,21.48654]
[1776871225791,42.13,78980.7,52.5,0.24845,0.00011,21.49305]
[1776871225875,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871225942,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871225950,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871225987,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871226119,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871226568,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871226592,42.13,78990.21,52.5,0.24951,0.00011,21.54408]
[1776871228257,42.13,79003.95,52.5,0.25103,0.00011,21.61759]
[1776871228761,42.13,79003.95,52.5,0.25103,0.00011,21.61759]
[1776871230593,42.13,79006.77,52.5,0.25134,0.00011,21.63239]
[1776871230596,42.13,79006.77,52.5,0.25134,0.00011,21.63239]
[1776871230736,42.13,79006.77,52.5,0.25134,0.00011,21.63239]
[1776871230825,42.13,79006.77,52.5,0.25134,0.00011,21.63239]
[1776871230938,42.13,79007.49,52.5,0.25141,0.00011,21.63593]
[1776871231866,42.13,78995.0,52.5,0.24999,0.00011,21.56489]
[1776871233236,42.13,78994.84,52.5,0.24998,0.00011,21.56403]
[1776871234850,42.12,78996.8,52.5,0.25019,0.00011,21.57446]
[1776871237361,42.12,79002.19,52.5,0.25078,0.00011,21.60301]
[1776871237362,42.12,79002.19,52.5,0.25078,0.00011,21.60301]
[1776871238136,42.12,79004.87,52.5,0.25108,0.00011,21.61723]
[1776871239428,42.12,79011.37,52.5,0.2518,0.00011,21.65183]
[1776871242059,42.12,79016.18,52.5,0.25233,0.00011,21.67697]
[1776871247218,42.12,79015.12,52.5,0.25218,0.00011,21.67019]
[1776871250255,42.11,79018.91,52.5,0.2526,0.00011,21.69007]
[1776871250327,42.11,79018.91,52.5,0.2526,0.00011,21.69007]
[1776871250792,42.11,79018.91,52.5,0.2526,0.00011,21.69007]
[1776871251053,42.11,79019.39,52.5,0.25265,0.00011,21.69226]
[1776871251478,42.11,79019.39,52.5,0.25265,0.00011,21.69226]
[1776871254823,42.11,79030.13,52.5,0.25384,0.00011,21.74894]
[1776871255731,42.11,79029.56,52.5,0.25376,0.00011,21.74544]
[1776871260224,42.11,79025.89,52.5,0.25333,0.00011,21.72505]
[1776871260253,42.11,79025.89,52.5,0.25333,0.00011,21.72505]
[1776871260336,42.11,79025.89,52.5,0.25333,0.00011,21.72505]
[1776871260351,42.11,79025.89,52.5,0.25333,0.00011,21.72505]
[1776871260360,42.11,79025.89,52.5,0.25333,0.00011,21.72505]
[1776871261349,42.1,79019.88,52.5,0.25265,0.00011,21.69265]
[1776871261884,42.1,79019.88,52.5,0.25265,0.00011,21.69265]
[1776871261947,42.1,79019.88,52.5,0.25265,0.00011,21.69265]
[1776871261415,42.1,79005.31,52.5,0.25103,0.00011,21.61484]
[1776871262274,42.1,79005.31,52.5,0.25103,0.00011,21.61484]
[1776871264394,42.1,79002.43,52.5,0.2507,0.00011,21.59925]
[1776871264675,42.1,79002.43,52.5,0.2507,0.00011,21.59925]
[1776871267201,42.1,78998.4,52.5,0.25025,0.00011,21.5774]
[1776871271462,42.1,78999.35,52.5,0.25035,0.00011,21.5823]
[1776871273449,42.1,78999.32,52.5,0.25034,0.00011,21.58207]
[1776871273554,42.1,78999.32,52.5,0.25034,0.00011,21.58207]
[1776871274537,42.1,79000.22,52.5,0.25044,0.00011,21.58676]
[1776871274639,42.1,79000.22,52.5,0.25044,0.00011,21.58676]
[1776871274845,42.1,79000.22,52.5,0.25044,0.00011,21.58676]
[1776871274861,42.1,79000.22,52.5,0.25044,0.00011,21.58676]
[1776871274875,42.1,79000.22,52.5,0.25044,0.00011,21.58676]
[1776871276598,42.1,79005.03,52.5,0.25097,0.00011,21.61234]
[1776871277461,42.1,79000.7,52.5,0.25049,0.00011,21.58905]
[1776871279206,42.1,78999.52,52.5,0.25035,0.00011,21.58258]
[1776871280139,42.1,79003.27,52.5,0.25077,0.00011,21.6026]
[1776871280701,42.1,79003.27,52.5,0.25077,0.00011,21.6026]
[1776871280719,42.1,79003.27,52.5,0.25077,0.00011,21.6026]
[1776871280753,42.1,79003.27,52.5,0.25077,0.00011,21.6026]
[1776871280763,42.1,79001.46,52.5,0.25056,0.00011,21.59276]
[1776871281321,42.1,79001.46,52.5,0.25056,0.00011,21.59276]
[1776871281736,42.1,79001.46,52.5,0.25056,0.00011,21.59276]
[1776871281758,42.1,78992.97,52.5,0.24962,0.00011,21.54716]
[1776871284976,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871285459,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871285547,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871285901,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871285921,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871285931,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871285962,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871286031,42.1,79001.25,52.5,0.25054,0.00011,21.5915]
[1776871286092,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286095,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286154,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286156,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286307,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286353,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286388,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286585,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286590,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286748,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286943,42.1,79002.71,52.5,0.2507,0.00011,21.5992]
[1776871286961,42.1,79026.66,52.5,0.25337,0.00011,21.72707]
[1776871287000,42.1,79026.66,52.5,0.25337,0.00011,21.72707]
[1776871287091,42.1,79026.66,52.5,0.25337,0.00011,21.72707]
[1776871287407,42.1,79026.66,52.5,0.25337,0.00011,21.72707]
[1776871287463,42.1,79026.66,52.5,0.25337,0.00011,21.72707]
[1776871287718,42.1,79026.66,52.5,0.25337,0.00011,21.72707]
[1776871287923,42.1,79053.11,52.5,0.25634,0.00011,21.86715]
[1776871288135,42.1,79053.11,52.5,0.25634,0.00011,21.86715]
[1776871288368,42.1,79053.11,52.5,0.25634,0.00011,21.86715]
[1776871289780,42.09,79056.38,52.5,0.2567,0.00011,21.88417]
[1776871290483,42.09,79054.92,52.5,0.25653,0.00011,21.87618]
[1776871290969,42.09,79054.92,52.5,0.25653,0.00011,21.87618]
[1776871290977,42.09,79054.92,52.5,0.25653,0.00011,21.87618]
[1776871290771,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291002,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291023,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291233,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291288,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291363,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291423,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291554,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291890,42.09,79056.35,52.5,0.25669,0.00011,21.88356]
[1776871291918,42.09,79066.09,52.5,0.25775,0.00011,21.93065]
[1776871292573,42.09,79079.0,52.5,0.25921,0.00011,21.99851]
[1776871293008,42.09,79079.0,52.5,0.25921,0.00011,21.99851]
[1776871294640,42.09,79079.23,52.5,0.25924,0.00011,21.99949]
[1776871294644,42.09,79079.23,52.5,0.25924,0.00011,21.99949]
[1776871295094,42.09,79078.63,52.5,0.25915,0.00011,21.99574]
[1776871296527,42.09,79079.16,52.5,0.25921,0.00011,21.99854]
[1776871299156,42.09,79076.41,52.5,0.25889,0.00011,21.98353]
[1776871300158,42.09,79076.92,52.5,0.25895,0.00011,21.98621]
[1776871300408,42.09,79076.92,52.5,0.25895,0.00011,21.98621]
[1776871301810,42.08,79077.55,52.5,0.25901,0.00011,21.98924]
[1776871305160,42.08,79076.18,52.5,0.25882,0.00011,21.98061]
[1776871306107,42.08,79075.8,52.5,0.25878,0.00011,21.97834]
[1776871311707,42.07,79076.82,52.5,0.25885,0.00011,21.98203]
[1776871315404,42.07,79074.99,52.5,0.25863,0.00011,21.97158]
[1776871320352,42.06,79070.02,52.5,0.25803,0.00011,21.9441]
[1776871322081,42.06,79072.38,52.5,0.25829,0.00011,21.95604]
[1776871322972,42.06,79072.38,52.5,0.25829,0.00011,21.95604]
[1776871323027,42.06,79072.2,52.5,0.25826,0.00011,21.95483]
[1776871323917,42.06,79072.2,52.5,0.25826,0.00011,21.95483]
[1776871324212,42.06,79073.83,52.5,0.25844,0.00011,21.96316]
[1776871324409,42.06,79073.83,52.5,0.25844,0.00011,21.96316]
[1776871324575,42.06,79073.83,52.5,0.25844,0.00011,21.96316]
[1776871324791,42.06,79073.83,52.5,0.25844,0.00011,21.96316]
[1776871324953,42.06,79063.28,52.5,0.25724,0.00011,21.90731]
[1776871325234,42.06,79063.28,52.5,0.25724,0.00011,21.90731]
[1776871325286,42.06,79063.28,52.5,0.25724,0.00011,21.90731]
[1776871327858,42.05,79056.95,52.5,0.25652,0.00011,21.87348]
[1776871328326,42.05,79060.92,52.5,0.25696,0.00011,21.89429]
[1776871332782,42.05,79071.41,52.5,0.25813,0.00011,21.9487]
[1776871332829,42.05,79071.41,52.5,0.25813,0.00011,21.9487]
[1776871333214,42.05,79073.6,52.5,0.25837,0.00011,21.95998]
[1776871334113,42.05,79075.42,52.5,0.25857,0.00011,21.96929]
[1776871334787,42.05,79075.42,52.5,0.25857,0.00011,21.96929]
[1776871335405,42.05,79076.48,52.5,0.25869,0.00011,21.9746]
[1776871335453,42.05,79076.48,52.5,0.25869,0.00011,21.9746]
[1776871336927,42.04,79073.45,52.5,0.25834,0.00011,21.95838]
[1776871337126,42.04,79072.88,52.5,0.25827,0.00011,21.95512]
[1776871337261,42.04,79072.88,52.5,0.25827,0.00011,21.95512]
[1776871337903,42.04,79062.64,52.5,0.2571,0.00011,21.90087]
[1776871339034,42.04,79062.64,52.5,0.2571,0.00011,21.90087]
[1776871339071,42.04,79057.4,52.5,0.25651,0.00011,21.87298]
[1776871339145,42.04,79057.4,52.5,0.25651,0.00011,21.87298]
[1776871340945,42.04,79049.92,52.5,0.25566,0.00011,21.83321]
[1776871342349,42.04,79045.16,52.5,0.25512,0.00011,21.80773]
[1776871347974,42.04,79049.79,52.5,0.25562,0.00011,21.83154]
[1776871349442,42.04,79048.41,52.5,0.25546,0.00011,21.82409]
[1776871350284,42.04,79042.37,52.5,0.25478,0.00011,21.79191]
[1776871350475,42.04,79042.37,52.5,0.25478,0.00011,21.79191]
[1776871355880,42.03,79037.51,52.5,0.2542,0.00011,21.76155]
[1776871358592,42.03,79037.51,52.5,0.25419,0.00011,21.76132]
[1776871358595,42.03,79037.51,52.5,0.25419,0.00011,21.76132]
[1776871359051,42.03,79031.57,52.5,0.25352,0.00011,21.72961]
[1776871363205,42.03,79027.32,52.5,0.25304,0.00011,21.70658]
[1776871363262,42.03,79027.32,52.5,0.25304,0.00011,21.70658]
[1776871363432,42.03,79027.32,52.5,0.25304,0.00011,21.70658]
[1776871366580,42.03,79022.62,52.5,0.2525,0.00011,21.68117]
[1776871372159,42.03,79019.59,52.5,0.25215,0.00011,21.66451]
[1776871374296,42.03,79019.88,52.5,0.25218,0.00011,21.66593]
[1776871374796,42.03,79019.88,52.5,0.25218,0.00011,21.66593]
[1776871374878,42.03,79019.88,52.5,0.25218,0.00011,21.66593]
[1776871377403,42.03,79025.46,52.5,0.2528,0.00011,21.6955]
[1776871382217,42.02,79016.33,52.5,0.25177,0.00011,21.64613]
[1776871383644,42.02,79016.33,52.5,0.25177,0.00011,21.64613]
[1776871383929,42.02,79016.33,52.5,0.25177,0.00011,21.64613]
[1776871384513,42.02,79016.13,52.5,0.25175,0.00011,21.64497]
[1776871384595,42.02,79016.13,52.5,0.25175,0.00011,21.64497]
[1776871384651,42.02,79003.81,52.5,0.25037,0.00011,21.57893]
[1776871385872,42.02,79003.81,52.5,0.25037,0.00011,21.57893]
[1776871386009,42.02,78992.01,52.5,0.24906,0.00011,21.5156]
[1776871387586,42.02,78981.7,52.5,0.24791,0.00011,21.46004]
[1776871391290,42.02,78977.9,52.5,0.2475,0.00011,21.43971]
[1776871396575,42.03,78979.54,52.5,0.24769,0.00011,21.449]
[1776871399274,42.03,78964.2,52.5,0.24599,0.00011,21.36629]
[1776871399278,42.03,78964.2,52.5,0.24599,0.00011,21.36629]
[1776871401570,42.03,78973.38,52.5,0.24702,0.00011,21.41627]
[1776871404882,42.03,78971.9,52.5,0.24686,0.00011,21.40855]
[1776871404894,42.03,78971.9,52.5,0.24686,0.00011,21.40855]
[1776871404903,42.03,78971.9,52.5,0.24686,0.00011,21.40855]
[1776871404933,42.03,78971.9,52.5,0.24686,0.00011,21.40855]
[1776871405017,42.03,78971.9,52.5,0.24686,0.00011,21.40855]
[1776871405020,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405203,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405217,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405329,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405441,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405512,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405565,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405593,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405888,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871405924,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871406070,42.03,78970.4,52.5,0.24669,0.00011,21.40054]
[1776871406036,42.03,78988.24,52.5,0.24867,0.00011,21.49681]
[1776871406494,42.03,78988.24,52.5,0.24867,0.00011,21.49681]
[1776871406508,42.03,78988.24,52.5,0.24867,0.00011,21.49681]
[1776871407102,42.03,79015.29,52.5,0.25168,0.00011,21.64194]
[1776871407158,42.03,79015.29,52.5,0.25168,0.00011,21.64194]
[1776871407902,42.03,79015.29,52.5,0.25168,0.00011,21.64194]
[1776871408013,42.03,79015.29,52.5,0.25168,0.00011,21.64194]
[1776871410084,42.03,79008.88,52.5,0.25096,0.00011,21.60745]
[1776871410129,42.03,79008.88,52.5,0.25096,0.00011,21.60745]
[1776871410137,42.03,79008.88,52.5,0.25096,0.00011,21.60745]
[1776871410160,42.03,79008.88,52.5,0.25096,0.00011,21.60745]
[1776871410174,42.03,79008.88,52.5,0.25096,0.00011,21.60745]
[1776871410231,42.03,79006.78,52.5,0.25073,0.00011,21.59608]
[1776871410375,42.03,79006.78,52.5,0.25073,0.00011,21.59608]
[1776871410468,42.03,79006.78,52.5,0.25073,0.00011,21.59608]
[1776871410642,42.03,79006.78,52.5,0.25073,0.00011,21.59608]
[1776871410796,42.03,79006.78,52.5,0.25073,0.00011,21.59608]
[1776871411015,42.03,79030.92,52.5,0.25339,0.00011,21.72073]
[1776871411133,42.03,79030.92,52.5,0.25339,0.00011,21.72073]
[1776871411231,42.03,79030.92,52.5,0.25339,0.00011,21.72073]
[1776871411508,42.03,79030.92,52.5,0.25339,0.00011,21.72073]
[1776871411733,42.03,79030.92,52.5,0.25339,0.00011,21.72073]
[1776871412013,42.03,79030.92,52.5,0.25339,0.00011,21.72073]
[1776871412108,42.03,79051.07,52.5,0.25565,0.00011,21.8276]
[1776871414288,42.02,79059.32,52.5,0.25657,0.00011,21.87072]
[1776871415283,42.02,79062.11,52.5,0.25688,0.00011,21.88518]
[1776871415436,42.02,79062.11,52.5,0.25688,0.00011,21.88518]
[1776871415877,42.02,79062.11,52.5,0.25688,0.00011,21.88518]
[1776871415928,42.02,79059.36,52.5,0.25656,0.00011,21.87038]
[1776871417109,42.02,79059.36,52.5,0.25656,0.00011,21.87038]
[1776871417132,42.02,79059.36,52.5,0.25656,0.00011,21.87038]
[1776871417216,42.02,79062.45,52.5,0.25691,0.00011,21.88672]
[1776871417393,42.02,79062.45,52.5,0.25691,0.00011,21.88672]
[1776871417538,42.02,79062.45,52.5,0.25691,0.00011,21.88672]
[1776871418131,42.02,79062.45,52.5,0.25691,0.00011,21.88672]
[1776871417946,42.02,79077.26,52.5,0.25858,0.00011,21.96427]
[1776871418535,42.02,79077.26,52.5,0.25858,0.00011,21.96427]
[1776871418538,42.02,79077.26,52.5,0.25858,0.00011,21.96427]
[1776871418866,42.02,79077.26,52.5,0.25858,0.00011,21.96427]
[1776871419144,42.02,79084.54,52.5,0.25939,0.00011,22.00223]
[1776871423584,42.02,79093.06,52.5,0.26036,0.00011,22.04676]
[1776871424516,42.02,79094.0,52.5,0.26046,0.00011,22.05156]
[1776871426507,42.02,79093.35,52.5,0.26039,0.00011,22.0481]
[1776871426973,42.02,79093.35,52.5,0.26039,0.00011,22.0481]
[1776871428717,42.01,79087.46,52.5,0.25971,0.00011,22.01688]
[1776871429380,42.01,79085.7,52.5,0.2595,0.00011,22.0073]
[1776871430089,42.01,79085.7,52.5,0.2595,0.00011,22.0073]
[1776871431206,42.01,79083.99,52.5,0.25929,0.00011,21.99767]
[1776871431235,42.01,79083.99,52.5,0.25929,0.00011,21.99767]
[1776871431379,42.01,79083.99,52.5,0.25929,0.00011,21.99767]
[1776871431406,42.01,79083.99,52.5,0.25929,0.00011,21.99767]
[1776871434126,42.01,79080.58,52.5,0.25889,0.00011,21.97913]
[1776871434226,42.0,79080.35,52.5,0.25885,0.00011,21.97734]
[1776871435717,42.0,79081.73,52.5,0.25901,0.00011,21.9846]
[1776871436583,42.0,79084.3,52.5,0.25929,0.00011,21.99751]
[1776871441090,42.0,79084.74,52.5,0.25931,0.00011,21.99862]
[1776871441580,42.0,79086.83,52.5,0.25954,0.00011,22.0093]
[1776871445454,41.99,79094.6,52.5,0.2604,0.00011,22.04909]
[1776871445615,41.99,79094.6,52.5,0.2604,0.00011,22.04909]
[1776871447280,41.99,79097.21,52.5,0.26068,0.00011,22.06205]
[1776871448234,41.99,79095.08,52.5,0.26043,0.00011,22.05052]
[1776871448379,41.99,79095.08,52.5,0.26043,0.00011,22.05052]
[1776871448384,41.99,79095.08,52.5,0.26043,0.00011,22.05052]
[1776871448471,41.99,79095.08,52.5,0.26043,0.00011,22.05052]
[1776871449271,41.99,79089.37,52.5,0.25977,0.00011,22.02019]
[1776871449340,41.99,79089.37,52.5,0.25977,0.00011,22.02019]
[1776871450627,41.98,79085.01,52.5,0.25927,0.00011,21.99692]
[1776871452243,41.98,79079.48,52.5,0.25863,0.00011,21.96718]
[1776871452376,41.98,79079.48,52.5,0.25863,0.00011,21.96718]
[1776871452586,41.98,79079.48,52.5,0.25863,0.00011,21.96718]
[1776871455688,41.98,79069.61,52.5,0.25749,0.00011,21.91431]
[1776871455721,41.98,79069.61,52.5,0.25749,0.00011,21.91431]
[1776871455795,41.98,79069.61,52.5,0.25749,0.00011,21.91431]
[1776871455871,41.98,79069.61,52.5,0.25749,0.00011,21.91431]
[1776871456169,41.98,79069.61,52.5,0.25749,0.00011,21.91431]
[1776871456185,41.98,79069.42,52.5,0.25746,0.00011,21.91286]
[1776871456787,41.98,79069.42,52.5,0.25746,0.00011,21.91286]
[1776871457661,41.97,79061.99,52.5,0.25661,0.00011,21.87326]
[1776871457754,41.97,79058.89,52.5,0.25626,0.00011,21.85683]
[1776871462789,41.97,79054.37,52.5,0.25573,0.00011,21.8321]
[1776871464335,41.97,79054.07,52.5,0.2557,0.00011,21.83038]
[1776871467192,41.97,79051.1,52.5,0.25535,0.00011,21.81422]
[1776871467765,41.97,79051.1,52.5,0.25535,0.00011,21.81422]
[1776871468099,41.97,79051.1,52.5,0.25535,0.00011,21.81422]
[1776871467824,41.97,79043.08,52.5,0.25445,0.00011,21.77144]
[1776871468218,41.97,79043.08,52.5,0.25445,0.00011,21.77144]
[1776871469443,41.97,79044.11,52.5,0.25456,0.00011,21.77666]
[1776871470777,41.97,79045.67,52.5,0.25473,0.00011,21.7848]
[1776871470859,41.97,79045.67,52.5,0.25473,0.00011,21.7848]
[1776871471088,41.97,79045.36,52.5,0.25466,0.00011,21.77888]
[1776871471461,41.97,79045.36,52.5,0.25466,0.00011,21.77888]
[1776871471852,41.97,79044.44,52.5,0.25456,0.00011,21.77398]
[1776871472798,41.97,79044.44,52.5,0.25456,0.00011,21.77398]
[1776871476873,41.96,79049.33,52.5,0.25509,0.00011,21.79918]
[1776871476926,41.96,79049.33,52.5,0.25509,0.00011,21.79918]
[1776871477416,41.96,79048.03,52.5,0.25494,0.00011,21.79208]
[1776871477885,41.96,79048.03,52.5,0.25494,0.00011,21.79208]
[1776871478820,41.96,79043.23,52.5,0.25439,0.00011,21.76627]
[1776871478901,41.96,79037.39,52.5,0.25373,0.00011,21.73499]
[1776871480027,41.96,79037.39,52.5,0.25373,0.00011,21.73499]
[1776871480128,41.96,79035.23,52.5,0.25348,0.00011,21.72325]
[1776871480871,41.96,79035.23,52.5,0.25348,0.00011,21.72325]
[1776871481018,41.96,79032.91,52.5,0.25322,0.00011,21.71075]
[1776871481277,41.96,79032.91,52.5,0.25322,0.00011,21.71075]
[1776871484242,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484252,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484307,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484334,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484410,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484438,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484641,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871484715,41.96,79027.78,52.5,0.25263,0.00011,21.68282]
[1776871485321,41.96,79020.91,52.5,0.25186,0.00011,21.64588]
[1776871485928,41.96,79020.91,52.5,0.25186,0.00011,21.64588]
[1776871486204,41.96,79020.91,52.5,0.25186,0.00011,21.64588]
[1776871486403,41.96,79014.53,52.5,0.25114,0.00011,21.61154]
[1776871487117,41.96,79014.53,52.5,0.25114,0.00011,21.61154]
[1776871489179,41.95,79023.55,52.5,0.25214,0.00011,21.65954]
[1776871493003,41.95,79012.29,52.5,0.25088,0.00011,21.5988]
[1776871496272,41.95,79020.96,52.5,0.25184,0.00011,21.64499]
[1776871496463,41.95,79020.96,52.5,0.25184,0.00011,21.64499]
[1776871499807,41.95,79022.94,52.5,0.25205,0.00011,21.6552]
[1776871500140,41.95,79022.94,52.5,0.25205,0.00011,21.6552]
[1776871500054,41.95,79021.58,52.5,0.2519,0.00011,21.64778]
[1776871501061,41.95,79016.32,52.5,0.25131,0.00011,21.61945]
[1776871502321,41.95,79010.73,52.5,0.25068,0.00011,21.58934]
[1776871505659,41.95,79018.76,52.5,0.25157,0.00011,21.63223]
[1776871510899,41.94,79015.0,52.5,0.25114,0.00011,21.61152]
[1776871511726,41.94,79007.16,52.5,0.25026,0.00011,21.5693]
[1776871517173,41.94,79010.47,52.5,0.25062,0.00011,21.58686]
[1776871518084,41.94,79010.47,52.5,0.25062,0.00011,21.58686]
[1776871518373,41.94,79007.42,52.5,0.25028,0.00011,21.5704]
[1776871518684,41.94,79007.42,52.5,0.25028,0.00011,21.5704]
[1776871518773,41.94,79007.42,52.5,0.25028,0.00011,21.5704]
[1776871519188,41.94,78985.87,52.5,0.24788,0.00011,21.45401]
[1776871519367,41.94,78985.87,52.5,0.24788,0.00011,21.45401]
[1776871521229,41.94,78979.38,52.5,0.24716,0.00011,21.41886]
[1776871521644,41.94,78977.44,52.5,0.24694,0.00011,21.40837]
[1776871522712,41.94,78978.25,52.5,0.24703,0.00011,21.4128]
[1776871522752,41.94,78978.25,52.5,0.24703,0.00011,21.4128]
[1776871524510,41.94,78966.8,52.5,0.24576,0.00011,21.35078]
[1776871525230,41.94,78966.6,52.5,0.24574,0.00011,21.34947]
[1776871530265,41.94,78964.96,52.5,0.24553,0.00011,21.33946]
[1776871535779,41.93,78973.81,52.5,0.24647,0.00011,21.38256]
[1776871537787,41.93,78969.59,52.5,0.24599,0.00011,21.35915]
[1776871537795,41.93,78969.59,52.5,0.24599,0.00011,21.35915]
[1776871537815,41.93,78969.59,52.5,0.24599,0.00011,21.35915]
[1776871538118,41.93,78969.59,52.5,0.24599,0.00011,21.35915]
[1776871538162,41.93,78960.79,52.5,0.24501,0.00011,21.31106]
[1776871538390,41.93,78960.79,52.5,0.24501,0.00011,21.31106]
[1776871538671,41.93,78960.79,52.5,0.24501,0.00011,21.31106]
[1776871538940,41.93,78943.76,52.5,0.24312,0.00011,21.21797]
[1776871540057,41.93,78943.76,52.5,0.24312,0.00011,21.21797]
[1776871540099,41.93,78943.76,52.5,0.24312,0.00011,21.21797]
[1776871540115,41.92,78932.5,52.5,0.2418,0.00011,21.15236]
[1776871540309,41.92,78932.5,52.5,0.2418,0.00011,21.15236]
[1776871540409,41.92,78932.5,52.5,0.2418,0.00011,21.15236]
[1776871541058,41.92,78932.5,52.5,0.2418,0.00011,21.15236]
[1776871541076,41.9,78931.78,52.5,0.24165,0.00011,21.14498]
[1776871542027,41.9,78931.78,52.5,0.24165,0.00011,21.14498]
[1776871542362,41.89,78930.75,52.5,0.24145,0.00011,21.13504]
[1776871543646,41.88,78933.2,52.5,0.24171,0.00011,21.14805]
[1776871545639,41.88,78935.55,52.5,0.24196,0.00011,21.1605]
[1776871547019,41.87,78937.31,52.5,0.24206,0.00011,21.16565]
[1776871547255,41.87,78937.31,52.5,0.24206,0.00011,21.16565]
[1776871547419,41.85,78933.07,52.5,0.24149,0.00011,21.13761]
[1776871547445,41.85,78933.07,52.5,0.24149,0.00011,21.13761]
[1776871551233,41.83,78935.59,52.5,0.24167,0.00011,21.14698]
[1776871551256,41.83,78935.59,52.5,0.24167,0.00011,21.14698]
[1776871552235,41.83,78936.45,52.5,0.24175,0.00011,21.15083]
[1776871553205,41.83,78937.86,52.5,0.24189,0.00011,21.15813]
[1776871555509,41.82,78942.3,52.5,0.24236,0.00011,21.18158]
[1776871555524,41.82,78942.3,52.5,0.24236,0.00011,21.18158]
[1776871556917,41.82,78941.66,52.5,0.24228,0.00011,21.1776]
[1776871561532,41.81,78931.68,52.5,0.24114,0.00011,21.12056]
[1776871563434,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871563449,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871563497,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871563792,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871563829,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871563873,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871564270,41.81,78932.85,52.5,0.24125,0.00011,21.12617]
[1776871564254,41.81,78929.43,52.5,0.24086,0.00011,21.10691]
[1776871564395,41.81,78929.43,52.5,0.24086,0.00011,21.10691]
[1776871564408,41.81,78929.43,52.5,0.24086,0.00011,21.10691]
[1776871564456,41.81,78929.43,52.5,0.24086,0.00011,21.10691]
[1776871564893,41.79,78907.91,52.5,0.2384,0.00011,20.98299]
[1776871565880,41.79,78907.91,52.5,0.2384,0.00011,20.98299]
[1776871565957,41.79,78898.08,52.5,0.23732,0.00011,20.92804]
[1776871566934,41.79,78898.08,52.5,0.23732,0.00011,20.92804]
[1776871568506,41.78,78907.5,52.5,0.23832,0.00011,20.97905]
[1776871568550,41.78,78907.5,52.5,0.23832,0.00011,20.97905]
[1776871569597,41.78,78906.65,52.5,0.23822,0.00011,20.97392]
[1776871569849,41.78,78906.65,52.5,0.23822,0.00011,20.97392]
[1776871570220,41.76,78903.25,52.5,0.23775,0.00011,20.95066]
[1776871571778,41.75,78891.16,52.5,0.23634,0.00011,20.87897]
[1776871573374,41.72,78891.67,52.5,0.23623,0.00011,20.8735]
[1776871574038,41.72,78891.67,52.5,0.23623,0.00011,20.8735]
[1776871574117,41.72,78891.67,52.5,0.23623,0.00011,20.8735]
[1776871574256,41.72,78891.67,52.5,0.23623,0.00011,20.8735]
[1776871574146,41.7,78891.45,52.5,0.23612,0.00011,20.86824]
[1776871574726,41.7,78891.45,52.5,0.23612,0.00011,20.86824]
[1776871575143,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871575593,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871575723,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871575739,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871575832,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871575863,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871576261,41.7,78881.63,52.5,0.23504,0.00011,20.81298]
[1776871576404,41.7,78878.75,52.5,0.23472,0.00011,20.79645]
[1776871576624,41.7,78878.75,52.5,0.23472,0.00011,20.79645]
[1776871577009,41.7,78878.75,52.5,0.23472,0.00011,20.79645]
[1776871577105,41.7,78876.78,52.5,0.2345,0.00011,20.78509]
[1776871578225,41.7,78876.78,52.5,0.2345,0.00011,20.78509]
[1776871578261,41.7,78885.98,52.5,0.23549,0.00011,20.8361]
[1776871578326,41.7,78885.98,52.5,0.23549,0.00011,20.8361]
[1776871578810,41.7,78885.98,52.5,0.23549,0.00011,20.8361]
[1776871578813,41.7,78885.98,52.5,0.23549,0.00011,20.8361]
[1776871579063,41.69,78885.62,52.5,0.23544,0.00011,20.83369]
[1776871579531,41.69,78885.62,52.5,0.23544,0.00011,20.83369]
[1776871580049,41.69,78885.62,52.5,0.23544,0.00011,20.83369]
[1776871580257,41.69,78896.8,52.5,0.23665,0.00011,20.89558]
[1776871580477,41.69,78896.8,52.5,0.23665,0.00011,20.89558]
[1776871582647,41.69,78907.06,52.5,0.23777,0.00011,20.95227]
[1776871584047,41.66,78912.34,52.5,0.23817,0.00011,20.9731]
[1776871584061,41.66,78912.34,52.5,0.23817,0.00011,20.9731]
[1776871584102,41.66,78912.34,52.5,0.23817,0.00011,20.9731]
[1776871585072,41.66,78912.05,52.5,0.23813,0.00011,20.97105]
[1776871586580,41.66,78903.42,52.5,0.23717,0.00011,20.92265]
[1776871587189,41.66,78903.42,52.5,0.23717,0.00011,20.92265]
[1776871587523,41.65,78908.21,52.5,0.23768,0.00011,20.94851]
[1776871587674,41.65,78913.14,52.5,0.23822,0.00011,20.97593]
[1776871591088,41.65,78911.44,52.5,0.23801,0.00011,20.96538]
[1776871591114,41.65,78911.44,52.5,0.23801,0.00011,20.96538]
[1776871591241,41.65,78911.44,52.5,0.23801,0.00011,20.96538]
[1776871591326,41.64,78911.95,52.5,0.23802,0.00011,20.963]
[1776871591344,41.64,78911.95,52.5,0.23802,0.00011,20.963]
[1776871591418,41.64,78911.95,52.5,0.23802,0.00011,20.963]
[1776871592830,41.64,78917.54,52.5,0.23863,0.00011,20.99407]
[1776871595825,41.64,78922.17,52.5,0.2391,0.00011,21.01787]
[1776871596013,41.64,78922.17,52.5,0.2391,0.00011,21.01787]
[1776871596198,41.64,78922.17,52.5,0.2391,0.00011,21.01787]
[1776871596222,41.62,78925.1,52.5,0.23932,0.00011,21.02908]
[1776871596422,41.62,78925.1,52.5,0.23932,0.00011,21.02908]
[1776871596565,41.62,78925.1,52.5,0.23932,0.00011,21.02908]
[1776871597196,41.62,78932.61,52.5,0.24014,0.00011,21.0703]
[1776871597346,41.62,78932.61,52.5,0.24014,0.00011,21.0703]
[1776871598328,41.62,78932.61,52.5,0.24014,0.00011,21.0703]
[1776871597744,41.62,78943.43,52.5,0.24133,0.00011,21.13018]
[1776871598347,41.62,78943.43,52.5,0.24133,0.00011,21.13018]
[1776871598467,41.62,78943.43,52.5,0.24133,0.00011,21.13018]
[1776871598588,41.62,78943.43,52.5,0.24133,0.00011,21.13018]
[1776871603738,41.61,78950.83,52.5,0.2421,0.00011,21.1688]
[1776871607010,41.6,78942.84,52.5,0.24119,0.00011,21.12343]
[1776871608114,41.6,78944.87,52.5,0.2414,0.00011,21.13386]
[1776871608403,41.6,78945.04,52.5,0.24141,0.00011,21.13439]
[1776871608522,41.6,78945.04,52.5,0.24141,0.00011,21.13439]
[1776871609146,41.6,78939.38,52.5,0.24078,0.00011,21.10261]
[1776871612068,41.6,78938.6,52.5,0.24068,0.00011,21.09783]
[1776871614680,41.59,78937.52,52.5,0.24053,0.00011,21.09046]
[1776871614706,41.59,78937.52,52.5,0.24053,0.00011,21.09046]
[1776871614844,41.59,78937.52,52.5,0.24053,0.00011,21.09046]
[1776871614864,41.59,78933.61,52.5,0.24009,0.00011,21.06833]
[1776871616994,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871617397,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871617667,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871617844,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871617854,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871617932,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871618292,41.55,78923.09,52.5,0.23872,0.00011,20.99993]
[1776871618299,41.55,78928.37,52.5,0.23929,0.00011,21.02852]
[1776871618459,41.55,78928.37,52.5,0.23929,0.00011,21.02852]
[1776871620013,41.55,78929.7,52.5,0.23944,0.00011,21.03591]
[1776871620030,41.55,78929.7,52.5,0.23944,0.00011,21.03591]
[1776871620327,41.55,78929.7,52.5,0.23944,0.00011,21.03591]
[1776871620121,41.55,78929.31,52.5,0.23938,0.00011,21.03296]
[1776871620948,41.55,78929.31,52.5,0.23938,0.00011,21.03296]
[1776871621055,41.55,78929.31,52.5,0.23938,0.00011,21.03296]
[1776871623090,41.54,78917.21,52.5,0.23802,0.00011,20.96465]
[1776871623166,41.54,78917.43,52.5,0.23804,0.00011,20.96547]
[1776871625530,41.54,78917.58,52.5,0.23805,0.00011,20.96579]
[1776871625878,41.54,78917.58,52.5,0.23805,0.00011,20.96579]
[1776871630963,41.53,78918.14,52.5,0.23804,0.00011,20.96593]
[1776871631329,41.53,78918.14,52.5,0.23804,0.00011,20.96593]
[1776871634040,41.52,78915.92,52.5,0.23778,0.00011,20.95251]
[1776871634338,41.52,78918.3,52.5,0.23802,0.00011,20.96476]
[1776871634629,41.52,78918.3,52.5,0.23802,0.00011,20.96476]
[1776871635134,41.52,78918.3,52.5,0.23802,0.00011,20.96476]
[1776871640446,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871640528,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871640557,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871640570,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871640717,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871640894,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871641053,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871641463,41.5,78932.04,52.5,0.2394,0.00011,21.03496]
[1776871641352,41.49,78956.84,52.5,0.24214,0.00011,21.17212]
[1776871641527,41.49,78956.84,52.5,0.24214,0.00011,21.17212]
[1776871641542,41.49,78956.84,52.5,0.24214,0.00011,21.17212]
[1776871641821,41.49,78956.84,52.5,0.24214,0.00011,21.17212]
[1776871642086,41.49,78956.84,52.5,0.24214,0.00011,21.17212]
[1776871642121,41.49,78985.25,52.5,0.2453,0.00011,21.32844]
[1776871642728,41.49,78985.25,52.5,0.2453,0.00011,21.32844]
[1776871643186,41.49,78985.25,52.5,0.2453,0.00011,21.32844]
[1776871643280,41.49,78985.04,52.5,0.24528,0.00011,21.32745]
[1776871644121,41.49,78985.04,52.5,0.24528,0.00011,21.32745]
[1776871644539,41.49,78985.68,52.5,0.24535,0.00011,21.33096]
[1776871644682,41.49,78985.68,52.5,0.24535,0.00011,21.33096]
[1776871644910,41.49,78985.68,52.5,0.24535,0.00011,21.33096]
[1776871645277,41.49,78984.66,52.5,0.24524,0.00011,21.32545]
[1776871646072,41.49,78984.66,52.5,0.24524,0.00011,21.32545]
[1776871646415,41.49,78986.9,52.5,0.24549,0.00011,21.33787]
[1776871646448,41.49,78986.9,52.5,0.24549,0.00011,21.33787]
[1776871648457,41.49,78992.52,52.5,0.24612,0.00011,21.36888]
[1776871650090,41.5,78992.87,52.5,0.24616,0.00011,21.37086]
[1776871650450,41.5,78991.26,52.5,0.24598,0.00011,21.36208]
[1776871651117,41.5,78988.83,52.5,0.24568,0.00011,21.34456]
[1776871656152,41.49,78985.85,52.5,0.24535,0.00011,21.3281]
[1776871658326,41.49,78985.31,52.5,0.24529,0.00011,21.32513]
[1776871661542,41.49,78986.67,52.5,0.24544,0.00011,21.33264]
[1776871664304,41.5,78993.98,52.5,0.24626,0.00011,21.37285]
[1776871664334,41.5,78996.37,52.5,0.24653,0.00011,21.38596]
[1776871669346,41.5,78997.53,52.5,0.24666,0.00011,21.39263]
[1776871675285,41.5,78992.21,52.5,0.24608,0.00011,21.3639]
[1776871675519,41.5,78992.21,52.5,0.24608,0.00011,21.3639]
[1776871681327,41.49,78987.57,52.5,0.24554,0.00011,21.33743]
[1776871686363,41.49,78987.52,52.5,0.24551,0.00011,21.33637]
[1776871686527,41.49,78987.52,52.5,0.24551,0.00011,21.33637]
[1776871692405,41.49,78995.3,52.5,0.24637,0.00011,21.37836]
[1776871693025,41.49,78995.3,52.5,0.24637,0.00011,21.37836]
[1776871693391,41.49,78995.3,52.5,0.24637,0.00011,21.37836]
[1776871693412,41.49,78997.79,52.5,0.24665,0.00011,21.39189]
[1776871696433,41.49,79008.63,52.5,0.24787,0.00011,21.45159]
[1776871701416,41.49,79012.49,52.5,0.24831,0.00011,21.47286]
[1776871706503,41.49,79011.6,52.5,0.24822,0.00011,21.46841]
[1776871708326,41.49,79011.6,52.5,0.24822,0.00011,21.46841]
[1776871709922,41.49,79011.78,52.5,0.24824,0.00011,21.4695]
[1776871711231,41.49,79009.66,52.5,0.248,0.00011,21.45797]
[1776871711315,41.49,79005.76,52.5,0.24754,0.00011,21.43267]
[1776871716463,41.49,79000.05,52.5,0.2469,0.00011,21.40164]
[1776871717060,41.49,79002.37,52.5,0.24716,0.00011,21.41434]
[1776871717139,41.49,79002.37,52.5,0.24716,0.00011,21.41434]
[1776871717290,41.49,79002.37,52.5,0.24716,0.00011,21.41434]
[1776871717473,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871717666,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871717719,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871717937,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871718003,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871718043,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871718089,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871718149,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871718323,41.49,79004.5,52.5,0.2474,0.00011,21.42607]
[1776871718335,41.49,79030.34,52.5,0.25031,0.00011,21.56696]
[1776871719466,41.49,79030.34,52.5,0.25031,0.00011,21.56696]
[1776871718856,41.49,79056.25,52.5,0.25325,0.00011,21.70705]
[1776871719612,41.49,79056.25,52.5,0.25325,0.00011,21.70705]
[1776871720103,41.49,79056.25,52.5,0.25325,0.00011,21.70705]
[1776871720636,41.49,79057.08,52.5,0.25333,0.00011,21.71115]
[1776871720861,41.49,79057.08,52.5,0.25333,0.00011,21.71115]
[1776871721958,41.49,79054.62,52.5,0.25305,0.00011,21.69769]
[1776871721961,41.49,79054.62,52.5,0.25305,0.00011,21.69769]
[1776871722032,41.49,79053.72,52.5,0.25295,0.00011,21.69283]
[1776871724687,41.49,79055.07,52.5,0.2531,0.00011,21.69996]
[1776871728394,41.49,79057.77,52.5,0.2534,0.00011,21.71424]
[1776871732552,41.49,79056.88,52.5,0.25328,0.00011,21.70882]
[1776871733688,41.49,79049.86,52.5,0.25248,0.00011,21.67089]
[1776871734434,41.49,79049.86,52.5,0.25248,0.00011,21.67089]
[1776871738799,41.48,79052.45,52.5,0.25277,0.00011,21.6845]
[1776871739264,41.48,79052.45,52.5,0.25277,0.00011,21.6845]
[1776871744775,41.48,79043.12,52.5,0.2517,0.00011,21.63361]
[1776871749811,41.48,79041.37,52.5,0.2515,0.00011,21.62414]
[1776871752410,41.48,79052.42,52.5,0.25275,0.00011,21.68387]
[1776871753573,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871753704,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871753731,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871753893,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871753981,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871754015,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871754067,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871754177,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871754349,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871754390,41.48,79057.57,52.5,0.25334,0.00011,21.71168]
[1776871754413,41.48,79068.42,52.5,0.25457,0.00011,21.77007]
[1776871754628,41.48,79068.42,52.5,0.25457,0.00011,21.77007]
[1776871754983,41.48,79068.42,52.5,0.25457,0.00011,21.77007]
[1776871755169,41.48,79068.42,52.5,0.25457,0.00011,21.77007]
[1776871755422,41.48,79068.42,52.5,0.25457,0.00011,21.77007]
[1776871755435,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871755548,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871755932,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871755997,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871756073,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871756080,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871756287,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871756442,41.48,79097.24,52.5,0.25786,0.00011,21.92421]
[1776871758263,41.48,79089.21,52.5,0.25693,0.00011,21.88071]
[1776871758361,41.48,79089.21,52.5,0.25693,0.00011,21.88071]
[1776871758383,41.48,79068.12,52.5,0.25452,0.00011,21.76739]
[1776871759918,41.48,79068.51,52.5,0.25456,0.00011,21.76949]
[1776871760171,41.48,79068.51,52.5,0.25456,0.00011,21.76949]
[1776871760327,41.48,79068.51,52.5,0.25456,0.00011,21.76949]
[1776871761299,41.48,79075.04,52.5,0.2553,0.00011,21.8043]
[1776871761394,41.48,79082.44,52.5,0.25614,0.00011,21.8438]
[1776871764269,41.47,79082.19,52.5,0.2561,0.00011,21.8422]
[1776871764296,41.47,79082.19,52.5,0.2561,0.00011,21.8422]
[1776871764356,41.47,79081.62,52.5,0.25604,0.00011,21.83902]
[1776871764607,41.47,79081.62,52.5,0.25604,0.00011,21.83902]
[1776871764925,41.47,79090.74,52.5,0.25708,0.00011,21.88787]
[1776871766396,41.47,79090.74,52.5,0.25708,0.00011,21.88787]
[1776871766485,41.47,79094.89,52.5,0.25754,0.00011,21.9095]
[1776871767912,41.47,79098.86,52.5,0.258,0.00011,21.9307]
[1776871768127,41.47,79098.86,52.5,0.258,0.00011,21.9307]
[1776871769961,41.47,79086.18,52.5,0.25653,0.00011,21.86229]
[1776871771325,41.47,79086.18,52.5,0.25653,0.00011,21.86229]
[1776871771346,41.47,79086.18,52.5,0.25653,0.00011,21.86229]
[1776871771523,41.47,79086.18,52.5,0.25653,0.00011,21.86229]
[1776871771781,41.47,79090.02,52.5,0.25694,0.00011,21.87843]
[1776871774706,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871774715,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871774741,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871774827,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871774957,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775003,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775034,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775034,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775133,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775167,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775335,41.47,79102.77,52.5,0.25839,0.00011,21.94611]
[1776871775498,41.47,79121.82,52.5,0.26058,0.00012,22.04717]
[1776871775719,41.47,79121.82,52.5,0.26058,0.00012,22.04717]
[1776871775831,41.47,79121.82,52.5,0.26058,0.00012,22.04717]
[1776871776040,41.47,79121.82,52.5,0.26058,0.00012,22.04717]
[1776871776324,41.47,79121.82,52.5,0.26058,0.00012,22.04717]
[1776871777575,41.46,79135.09,52.5,0.2621,0.00012,22.11703]
[1776871779268,41.46,79137.25,52.5,0.26234,0.00012,22.1282]
[1776871780379,41.46,79134.63,52.5,0.26204,0.00012,22.11425]
[1776871780469,41.46,79134.63,52.5,0.26204,0.00012,22.11425]
[1776871780487,41.46,79134.63,52.5,0.26204,0.00012,22.11425]
[1776871780558,41.46,79135.4,52.5,0.26213,0.00012,22.11832]
[1776871780643,41.46,79135.4,52.5,0.26213,0.00012,22.11832]
[1776871780768,41.46,79135.4,52.5,0.26213,0.00012,22.11832]
[1776871781104,41.46,79135.4,52.5,0.26213,0.00012,22.11832]
[1776871781440,41.46,79121.95,52.5,0.26056,0.00012,22.04668]
[1776871781782,41.46,79121.95,52.5,0.26056,0.00012,22.04668]
[1776871782491,41.46,79121.95,52.5,0.26056,0.00012,22.04668]
[1776871782692,41.46,79116.32,52.5,0.25991,0.00012,22.01679]
[1776871782767,41.46,79116.32,52.5,0.25991,0.00012,22.01679]
[1776871782915,41.46,79116.32,52.5,0.25991,0.00012,22.01679]
[1776871784760,41.46,79122.71,52.5,0.26064,0.00012,22.05008]
[1776871784887,41.46,79122.71,52.5,0.26064,0.00012,22.05008]
[1776871784978,41.46,79122.71,52.5,0.26064,0.00012,22.05008]
[1776871784982,41.46,79122.71,52.5,0.26064,0.00012,22.05008]
[1776871785072,41.46,79122.28,52.5,0.26058,0.00012,22.04747]
[1776871785990,41.46,79122.28,52.5,0.26058,0.00012,22.04747]
[1776871788631,41.45,79113.98,52.5,0.25961,0.00012,22.00267]
[1776871791233,41.45,79110.33,52.5,0.25918,0.00012,21.98284]
[1776871793143,41.45,79112.88,52.5,0.25946,0.00012,21.99603]
[1776871795543,41.45,79111.68,52.5,0.25931,0.00012,21.98926]
[1776871795963,41.45,79112.63,52.5,0.25942,0.00012,21.99412]
[1776871796515,41.45,79112.63,52.5,0.25942,0.00012,21.99412]
[1776871798163,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799117,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799121,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799126,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799190,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799332,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799340,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799453,41.44,79101.96,52.5,0.25818,0.00011,21.93668]
[1776871799547,41.44,79100.1,52.5,0.25796,0.00011,21.92645]
[1776871800719,41.44,79095.45,52.5,0.25742,0.00011,21.9016]
[1776871802444,41.44,79090.56,52.5,0.25686,0.00011,21.87521]
[1776871805025,41.44,79089.84,52.5,0.25677,0.00011,21.87085]
[1776871806190,41.44,79089.53,52.5,0.25673,0.00011,21.86904]
[1776871807001,41.44,79092.21,52.5,0.25703,0.00011,21.88308]
[1776871807217,41.44,79092.21,52.5,0.25703,0.00011,21.88308]
[1776871808217,41.44,79092.42,52.5,0.25705,0.00011,21.8842]
[1776871809058,41.44,79092.33,52.5,0.25704,0.00011,21.88355]
[1776871809246,41.44,79098.56,52.5,0.25775,0.00011,21.9167]
[1776871810158,41.44,79098.56,52.5,0.25775,0.00011,21.9167]
[1776871812463,41.44,79105.19,52.5,0.2585,0.00011,21.9519]
[1776871812954,41.43,79105.7,52.5,0.25856,0.00011,21.95432]
[1776871813468,41.43,79105.7,52.5,0.25856,0.00011,21.95432]
[1776871814357,41.43,79109.16,52.5,0.25895,0.00012,21.9726]
[1776871815128,41.43,79113.16,52.5,0.25941,0.00012,21.99391]
[1776871815257,41.43,79113.16,52.5,0.25941,0.00012,21.99391]
[1776871815286,41.43,79113.16,52.5,0.25941,0.00012,21.99391]
[1776871817659,41.43,79125.75,52.5,0.26084,0.00012,22.05991]
[1776871819008,41.43,79125.83,52.5,0.26085,0.00012,22.06007]
[1776871820413,41.43,79127.12,52.5,0.26099,0.00012,22.06665]
[1776871822038,41.43,79131.12,52.5,0.26145,0.00012,22.08758]
[1776871822327,41.43,79131.12,52.5,0.26145,0.00012,22.08758]
[1776871822379,41.43,79131.12,52.5,0.26145,0.00012,22.08758]
[1776871822946,41.43,79136.89,52.5,0.26211,0.00012,22.11796]
[1776871825322,41.42,79140.38,52.5,0.26251,0.00012,22.13615]
[1776871826665,41.42,79140.57,52.5,0.26252,0.00012,22.13687]
[1776871826755,41.42,79140.57,52.5,0.26252,0.00012,22.13687]
[1776871828383,41.42,79132.2,52.5,0.26155,0.00012,22.09227]
[1776871830835,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871830842,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871830843,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871830906,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871830986,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871831076,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871831188,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871831297,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871831321,41.42,79130.54,52.5,0.26133,0.00012,22.08261]
[1776871831505,41.42,79127.18,52.5,0.26092,0.00012,22.06084]
[1776871831668,41.42,79127.18,52.5,0.26092,0.00012,22.06084]
[1776871831721,41.42,79127.18,52.5,0.26092,0.00012,22.06084]
[1776871831817,41.42,79127.18,52.5,0.26092,0.00012,22.06084]
[1776871835187,41.42,79119.5,52.5,0.26005,0.00012,22.02057]
[1776871836740,41.42,79120.41,52.5,0.26016,0.00012,22.02578]
[1776871837363,41.42,79120.41,52.5,0.26016,0.00012,22.02578]
[1776871837365,41.42,79120.41,52.5,0.26016,0.00012,22.02578]
[1776871837548,41.42,79127.98,52.5,0.26103,0.00012,22.06581]
[1776871837753,41.42,79127.98,52.5,0.26103,0.00012,22.06581]
[1776871837820,41.42,79127.98,52.5,0.26103,0.00012,22.06581]
[1776871838291,41.42,79127.98,52.5,0.26103,0.00012,22.06581]
[1776871838454,41.42,79127.98,52.5,0.26103,0.00012,22.06581]
[1776871838574,41.42,79161.83,52.5,0.26496,0.00012,22.24437]
[1776871838632,41.42,79161.83,52.5,0.26496,0.00012,22.24437]
[1776871839383,41.42,79161.83,52.5,0.26496,0.00012,22.24437]
[1776871839441,41.42,79161.83,52.5,0.26496,0.00012,22.24437]
[1776871839680,41.42,79181.43,52.5,0.26724,0.00012,22.34699]
[1776871839845,41.42,79181.43,52.5,0.26724,0.00012,22.34699]
[1776871840391,41.42,79181.43,52.5,0.26724,0.00012,22.34699]
[1776871840784,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871840846,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871841035,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871841201,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871841332,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871841504,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871841643,41.42,79184.22,52.5,0.26757,0.00012,22.36139]
[1776871841541,41.42,79232.67,52.5,0.27326,0.00012,22.61185]
[1776871842212,41.42,79232.67,52.5,0.27326,0.00012,22.61185]
[1776871842584,41.42,79232.67,52.5,0.27326,0.00012,22.61185]
[1776871842490,41.42,79259.64,52.5,0.27645,0.00012,22.74934]
[1776871842707,41.42,79259.64,52.5,0.27645,0.00012,22.74934]
[1776871843085,41.42,79259.64,52.5,0.27645,0.00012,22.74934]
[1776871843536,41.42,79259.64,52.5,0.27645,0.00012,22.74934]
[1776871843616,41.4,79260.24,52.5,0.27643,0.00012,22.74869]
[1776871843657,41.4,79260.24,52.5,0.27643,0.00012,22.74869]
[1776871843750,41.4,79260.24,52.5,0.27643,0.00012,22.74869]
[1776871844506,41.4,79271.55,52.5,0.27777,0.00012,22.80573]
[1776871844684,41.4,79271.55,52.5,0.27777,0.00012,22.80573]
[1776871845296,41.4,79271.55,52.5,0.27777,0.00012,22.80573]
[1776871845761,41.4,79276.83,52.5,0.27839,0.00012,22.83188]
[1776871845854,41.4,79276.83,52.5,0.27839,0.00012,22.83188]
[1776871846018,41.4,79276.83,52.5,0.27839,0.00012,22.83188]
[1776871846602,41.4,79276.83,52.5,0.27839,0.00012,22.83188]
[1776871846533,41.4,79284.68,52.5,0.27932,0.00012,22.87144]
[1776871846958,41.4,79284.68,52.5,0.27932,0.00012,22.87144]
[1776871847188,41.4,79284.68,52.5,0.27932,0.00012,22.87144]
[1776871847532,41.4,79296.79,52.5,0.28077,0.00012,22.93241]
[1776871847854,41.4,79296.79,52.5,0.28077,0.00012,22.93241]
[1776871847936,41.4,79296.79,52.5,0.28077,0.00012,22.93241]
[1776871848729,41.4,79298.75,52.5,0.28101,0.00012,22.94227]
[1776871849413,41.4,79298.75,52.5,0.28101,0.00012,22.94227]
[1776871849840,41.4,79294.79,52.5,0.28053,0.00012,22.92243]
[1776871850219,41.4,79294.79,52.5,0.28053,0.00012,22.92243]
[1776871851219,41.4,79287.56,52.5,0.27967,0.00012,22.88613]
[1776871851357,41.4,79287.56,52.5,0.27967,0.00012,22.88613]
[1776871851860,41.4,79288.4,52.5,0.27977,0.00012,22.89044]
[1776871852255,41.4,79288.4,52.5,0.27977,0.00012,22.89044]
[1776871852319,41.4,79288.4,52.5,0.27977,0.00012,22.89044]
[1776871853357,41.4,79292.42,52.5,0.28025,0.00012,22.91073]
[1776871855460,41.4,79293.34,52.5,0.28037,0.00012,22.91547]
[1776871855596,41.4,79293.68,52.5,0.28041,0.00012,22.91723]
[1776871855915,41.4,79293.68,52.5,0.28041,0.00012,22.91723]
[1776871856035,41.4,79293.68,52.5,0.28041,0.00012,22.91723]
[1776871856044,41.4,79293.68,52.5,0.28041,0.00012,22.91723]
[1776871856601,41.4,79285.23,52.5,0.27939,0.00012,22.87453]
[1776871858957,41.4,79277.92,52.5,0.27852,0.00012,22.83737]
[1776871859056,41.4,79277.92,52.5,0.27852,0.00012,22.83737]
[1776871859623,41.4,79277.26,52.5,0.27842,0.00012,22.83346]
[1776871859958,41.4,79277.26,52.5,0.27842,0.00012,22.83346]
[1776871860309,41.4,79277.26,52.5,0.27842,0.00012,22.83346]
[1776871860629,41.39,79267.32,52.5,0.27723,0.00012,22.78266]
[1776871862037,41.39,79260.57,52.5,0.27642,0.00012,22.74839]
[1776871862902,41.39,79256.08,52.5,0.27586,0.00012,22.72452]
[1776871868697,41.37,79269.37,52.5,0.27737,0.00012,22.78921]
[1776871873731,41.34,79266.83,52.5,0.27689,0.00012,22.76903]
[1776871874863,41.34,79266.83,52.5,0.27689,0.00012,22.76903]
[1776871875635,41.34,79266.83,52.5,0.27689,0.00012,22.76903]
[1776871876755,41.33,79248.19,52.5,0.27464,0.00012,22.67251]
[1776871877697,41.33,79248.19,52.5,0.27464,0.00012,22.67251]
[1776871878472,41.33,79248.19,52.5,0.27464,0.00012,22.67251]
[1776871878627,41.33,79239.74,52.5,0.27362,0.00012,22.62841]
[1776871879629,41.33,79239.74,52.5,0.27362,0.00012,22.62841]
[1776871879652,41.33,79257.91,52.5,0.27576,0.00012,22.72094]
[1776871879701,41.33,79257.91,52.5,0.27576,0.00012,22.72094]
[1776871880438,41.33,79257.91,52.5,0.27576,0.00012,22.72094]
[1776871880516,41.32,79267.54,52.5,0.2769,0.00012,22.76948]
[1776871882513,41.32,79262.53,52.5,0.27629,0.00012,22.74351]
[1776871882534,41.32,79259.21,52.5,0.27588,0.00012,22.72613]
[1776871883263,41.32,79259.21,52.5,0.27588,0.00012,22.72613]
[1776871883280,41.32,79258.83,52.5,0.27584,0.00012,22.7242]
[1776871886824,41.31,79249.67,52.5,0.27471,0.00012,22.67566]
[1776871889331,41.31,79249.11,52.5,0.27463,0.00012,22.67238]
[1776871889378,41.31,79249.11,52.5,0.27463,0.00012,22.67238]
[1776871889544,41.31,79249.11,52.5,0.27463,0.00012,22.67238]
[1776871890916,41.3,79234.85,52.5,0.27292,0.00012,22.59839]
[1776871891271,41.3,79234.85,52.5,0.27292,0.00012,22.59839]
[1776871892163,41.3,79233.48,52.5,0.27272,0.00012,22.58695]
[1776871893472,41.3,79231.78,52.5,0.2725,0.00012,22.57753]
[1776871895247,41.3,79231.21,52.5,0.27243,0.00012,22.57428]
[1776871895639,41.3,79231.21,52.5,0.27243,0.00012,22.57428]
[1776871899529,41.29,79231.0,52.5,0.27237,0.00012,22.57194]
[1776871904952,41.28,79230.72,52.5,0.27229,0.00012,22.56823]
[1776871908410,41.28,79230.71,52.5,0.27227,0.00012,22.56755]
[1776871909933,41.28,79230.7,52.5,0.27225,0.00012,22.56687]
[1776871909946,41.28,79230.7,52.5,0.27225,0.00012,22.56687]
[1776871910709,41.27,79227.62,52.5,0.27187,0.00012,22.55036]
[1776871911023,41.27,79227.62,52.5,0.27187,0.00012,22.55036]
[1776871911584,41.27,79227.62,52.5,0.27187,0.00012,22.55036]
[1776871911653,41.27,79218.73,52.5,0.27082,0.00012,22.50411]
[1776871914031,41.27,79212.1,52.5,0.27003,0.00012,22.46949]
[1776871914176,41.27,79212.1,52.5,0.27003,0.00012,22.46949]
[1776871914195,41.27,79212.1,52.5,0.27003,0.00012,22.46949]
[1776871920285,41.26,79206.39,52.5,0.26932,0.00012,22.43848]
[1776871920293,41.26,79206.39,52.5,0.26932,0.00012,22.43848]
[1776871921067,41.26,79189.37,52.5,0.26731,0.00012,22.34929]
[1776871922228,41.26,79189.37,52.5,0.26731,0.00012,22.34929]
[1776871923081,41.26,79217.46,52.5,0.27062,0.00012,22.49538]
[1776871925611,41.26,79218.61,52.5,0.27075,0.00012,22.5011]
[1776871925644,41.26,79216.38,52.5,0.27047,0.00012,22.48905]
[1776871928115,41.26,79207.55,52.5,0.26941,0.00012,22.44246]
[1776871933151,41.25,79213.41,52.5,0.27006,0.00012,22.4712]
[1776871938186,41.24,79213.47,52.5,0.27003,0.00012,22.46976]
[1776871943717,41.23,79208.85,52.5,0.26945,0.00012,22.44437]
[1776871944165,41.23,79204.89,52.5,0.26897,0.00012,22.42342]
[1776871944711,41.23,79204.89,52.5,0.26897,0.00012,22.42342]
[1776871944664,41.23,79190.25,52.5,0.26724,0.00012,22.3464]
[1776871944845,41.23,79190.25,52.5,0.26724,0.00012,22.3464]
[1776871945235,41.23,79173.29,52.5,0.26525,0.00012,22.25732]
[1776871946111,41.23,79173.29,52.5,0.26525,0.00012,22.25732]
[1776871950827,41.23,79181.98,52.5,0.26625,0.00012,22.30225]
[1776871953877,41.22,79179.07,52.5,0.26587,0.00012,22.28238]
[1776871956195,41.22,79166.39,52.5,0.26438,0.00012,22.21524]
[1776871961347,41.22,79171.17,52.5,0.26492,0.00012,22.23969]
[1776871966499,41.22,79166.93,52.5,0.26441,0.00012,22.21687]
[1776871968123,41.22,79166.56,52.5,0.26437,0.00012,22.21473]
[1776871968245,41.22,79166.56,52.5,0.26437,0.00012,22.21473]
[1776871968611,41.22,79155.31,52.5,0.26305,0.00012,22.15504]
[1776871974351,41.21,79163.67,52.5,0.26402,0.00012,22.19922]
[1776871978465,41.21,79152.29,52.5,0.26269,0.00012,22.13865]
[1776871983501,41.21,79152.01,52.5,0.26265,0.00012,22.13702]
[1776871986522,41.21,79138.71,52.5,0.2611,0.00012,22.06629]
[1776871991466,41.21,79137.77,52.5,0.261,0.00012,22.06147]
[1776871991647,41.21,79137.77,52.5,0.261,0.00012,22.06147]
[1776871992223,41.21,79136.79,52.5,0.26089,0.00012,22.0563]
[1776871992739,41.21,79136.79,52.5,0.26089,0.00012,22.0563]
[1776871992758,41.21,79136.79,52.5,0.26089,0.00012,22.0563]
[1776871994621,41.21,79130.19,52.5,0.26011,0.00012,22.02068]
[1776871995480,41.21,79129.59,52.5,0.26004,0.00012,22.0173]
[1776871996111,41.21,79136.08,52.5,0.26079,0.00012,22.05175]
[1776871997475,41.21,79136.98,52.5,0.26089,0.00012,22.05634]
[1776871998295,41.21,79136.69,52.5,0.26085,0.00012,22.05458]
[1776872003666,41.2,79135.91,52.5,0.26073,0.00012,22.04919]
[1776872005680,41.2,79144.6,52.5,0.26173,0.00012,22.09507]
[1776872007694,41.2,79133.23,52.5,0.2604,0.00012,22.03398]
[1776872007818,41.2,79133.23,52.5,0.2604,0.00012,22.03398]
[1776872007888,41.2,79133.23,52.5,0.2604,0.00012,22.03398]
[1776872008044,41.2,79133.23,52.5,0.2604,0.00012,22.03398]
[1776872008701,41.2,79116.0,52.5,0.2584,0.00012,21.9416]
[1776872009046,41.2,79116.0,52.5,0.2584,0.00012,21.9416]
[1776872009722,41.2,79116.0,52.5,0.2584,0.00012,21.9416]
[1776872010060,41.2,79109.05,52.5,0.25759,0.00012,21.90418]
[1776872010715,41.2,79095.57,52.5,0.25603,0.00012,21.83152]
[1776872011978,41.2,79097.07,53.2,0.25618,0.00012,21.83554]
[1776872011979,41.2,79097.07,53.2,0.25618,0.00012,21.83554]
[1776872013049,41.2,79100.05,53.2,0.25652,0.00012,21.85163]
[1776872018079,41.2,79100.16,53.2,0.25654,0.00012,21.85225]
[1776872018109,41.2,79100.16,53.2,0.25654,0.00012,21.85225]
[1776872018278,41.2,79100.16,53.2,0.25654,0.00012,21.85225]
[1776872022406,41.2,79105.81,53.2,0.25719,0.00012,21.88256]
[1776872024053,41.2,79102.98,53.2,0.25686,0.00012,21.86727]
[1776872026093,41.2,79096.79,53.2,0.25614,0.00012,21.83388]
[1776872028108,41.2,79094.71,53.2,0.2559,0.00012,21.82267]
[1776872028407,41.2,79094.71,53.2,0.2559,0.00012,21.82267]
[1776872028421,41.2,79094.71,53.2,0.2559,0.00012,21.82267]
[1776872029017,41.2,79093.07,53.2,0.25572,0.00012,21.81387]
[1776872029056,41.2,79093.07,53.2,0.25572,0.00012,21.81387]
[1776872029262,41.2,79075.62,53.2,0.25371,0.00011,21.71939]
[1776872031269,41.2,79068.3,53.2,0.25287,0.00011,21.67957]
[1776872031281,41.2,79068.3,53.2,0.25287,0.00011,21.67957]
[1776872031587,41.2,79066.85,53.2,0.25271,0.00011,21.67175]
[1776872032368,41.2,79066.85,53.2,0.25271,0.00011,21.67175]
[1776872032601,41.2,79066.85,53.2,0.25271,0.00011,21.67175]
[1776872034884,41.2,79084.3,53.2,0.25471,0.00011,21.76659]
[1776872039919,41.2,79081.78,53.2,0.25442,0.00011,21.75284]
[1776872042726,41.2,79087.9,53.2,0.25512,0.00011,21.78593]
[1776872046370,41.2,79084.34,53.2,0.25471,0.00011,21.7666]
[1776872046553,41.2,79084.34,53.2,0.25471,0.00011,21.7666]
[1776872046559,41.2,79084.34,53.2,0.25471,0.00011,21.7666]
[1776872046607,41.2,79084.34,53.2,0.25471,0.00011,21.7666]
[1776872047393,41.2,79080.95,53.2,0.25432,0.00011,21.74821]
[1776872047416,41.2,79080.95,53.2,0.25432,0.00011,21.74821]
[1776872047533,41.2,79080.95,53.2,0.25432,0.00011,21.74821]
[1776872047565,41.2,79080.95,53.2,0.25432,0.00011,21.74821]
[1776872047578,41.2,79080.95,53.2,0.25432,0.00011,21.74821]
[1776872047700,41.2,79067.02,53.2,0.25273,0.00011,21.67262]
[1776872047949,41.2,79067.02,53.2,0.25273,0.00011,21.67262]
[1776872048050,41.2,79054.75,53.2,0.25133,0.00011,21.60575]
[1776872051333,41.2,79046.2,53.2,0.25035,0.00011,21.55918]
[1776872052335,41.2,79048.95,53.2,0.25067,0.00011,21.57433]
[1776872054345,41.2,79044.1,53.2,0.25012,0.00011,21.54797]
[1776872056675,41.2,79049.86,53.2,0.25078,0.00011,21.57974]
[1776872057902,41.2,79056.21,53.2,0.25151,0.00011,21.61457]
[1776872058530,41.2,79056.21,53.2,0.25151,0.00011,21.61457]
[1776872058544,41.2,79056.21,53.2,0.25151,0.00011,21.61457]
[1776872059383,41.2,79059.06,53.2,0.25184,0.00011,21.63017]
[1776872059420,41.2,79059.06,53.2,0.25184,0.00011,21.63017]
[1776872059445,41.2,79059.06,53.2,0.25184,0.00011,21.63017]
[1776872059538,41.2,79059.06,53.2,0.25184,0.00011,21.63017]
[1776872059753,41.2,79059.06,53.2,0.25184,0.00011,21.63017]
[1776872059825,41.2,79059.06,53.2,0.25184,0.00011,21.63017]
[1776872059764,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872059925,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060053,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060077,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060101,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060429,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060571,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060762,41.2,79070.66,53.2,0.25316,0.00011,21.69334]
[1776872060843,41.2,79096.82,53.2,0.25617,0.00012,21.8352]
[1776872061025,41.2,79096.82,53.2,0.25617,0.00012,21.8352]
[1776872061038,41.2,79096.82,53.2,0.25617,0.00012,21.8352]
[1776872061826,41.2,79122.37,53.2,0.25912,0.00012,21.97239]
[1776872061974,41.2,79122.37,53.2,0.25912,0.00012,21.97239]
[1776872064395,41.2,79121.54,53.2,0.25902,0.00012,21.96766]
[1776872066020,41.2,79121.54,53.2,0.25902,0.00012,21.96752]
[1776872066258,41.2,79121.54,53.2,0.25902,0.00012,21.96752]
[1776872066404,41.2,79121.54,53.2,0.25902,0.00012,21.96752]
[1776872066531,41.2,79121.54,53.2,0.25902,0.00012,21.96752]
[1776872068166,41.2,79138.1,53.2,0.26092,0.00012,22.05552]
[1776872071938,41.19,79133.23,53.2,0.26031,0.00012,22.02458]
[1776872071947,41.19,79133.23,53.2,0.26031,0.00012,22.02458]
[1776872072194,41.19,79128.97,53.2,0.25982,0.00012,22.00182]
[1776872072959,41.19,79128.97,53.2,0.25982,0.00012,22.00182]
[1776872073185,41.19,79128.97,53.2,0.25982,0.00012,22.00182]
[1776872073581,41.19,79128.97,53.2,0.25982,0.00012,22.00182]
[1776872073945,41.2,79126.56,53.2,0.25955,0.00012,21.98942]
[1776872074050,41.2,79126.56,53.2,0.25955,0.00012,21.98942]
[1776872074109,41.2,79126.56,53.2,0.25955,0.00012,21.98942]
[1776872074293,41.2,79126.56,53.2,0.25955,0.00012,21.98942]
[1776872074388,41.2,79126.56,53.2,0.25955,0.00012,21.98942]
[1776872074832,41.2,79113.67,53.2,0.25805,0.00012,21.92023]
[1776872075860,41.2,79113.67,53.2,0.25805,0.00012,21.92023]
[1776872076006,41.2,79108.28,53.2,0.25743,0.00012,21.89126]
[1776872079561,41.19,79106.89,53.2,0.25727,0.00012,21.8836]
[1776872080445,41.19,79115.93,53.2,0.25831,0.00012,21.93206]
[1776872086033,41.19,79118.17,53.2,0.25856,0.00012,21.94358]
[1776872086939,41.19,79121.35,53.2,0.25892,0.00012,21.96051]
[1776872088113,41.19,79122.6,53.2,0.25906,0.00012,21.96707]
[1776872089099,41.19,79123.67,53.2,0.25918,0.00012,21.97266]
[1776872089151,41.19,79123.67,53.2,0.25918,0.00012,21.97266]
[1776872094348,41.19,79118.15,53.2,0.25855,0.00012,21.94334]
[1776872099383,41.19,79119.77,53.2,0.25875,0.00012,21.95266]
[1776872100282,41.19,79119.77,53.2,0.25875,0.00012,21.95266]
[1776872100599,41.19,79119.77,53.2,0.25875,0.00012,21.95266]
[1776872101153,41.19,79124.31,53.2,0.25928,0.00012,21.97709]
[1776872101505,41.19,79124.31,53.2,0.25928,0.00012,21.97709]
[1776872101810,41.19,79124.31,53.2,0.25928,0.00012,21.97709]
[1776872105693,41.2,79120.23,53.2,0.25882,0.00012,21.95577]
[1776872106099,41.2,79121.85,53.2,0.25901,0.00012,21.96455]
[1776872107007,41.2,79114.85,53.2,0.2582,0.00012,21.92701]
[1776872107153,41.2,79114.85,53.2,0.2582,0.00012,21.92701]
[1776872107622,41.2,79114.85,53.2,0.2582,0.00012,21.92701]
[1776872108002,41.2,79108.75,53.2,0.2575,0.00012,21.89433]
[1776872108033,41.2,79108.75,53.2,0.2575,0.00012,21.89433]
[1776872108169,41.2,79108.75,53.2,0.2575,0.00012,21.89433]
[1776872108193,41.2,79108.75,53.2,0.2575,0.00012,21.89433]
[1776872108449,41.2,79096.61,53.2,0.2561,0.00012,21.82893]
[1776872111921,41.2,79095.02,53.2,0.25592,0.00012,21.82041]
[1776872112401,41.2,79095.02,53.2,0.25592,0.00012,21.82041]
[1776872112420,41.2,79095.02,53.2,0.25592,0.00012,21.82041]
[1776872112619,41.2,79086.89,53.2,0.25498,0.00011,21.77649]
[1776872115041,41.2,79082.63,53.2,0.25449,0.00011,21.75333]
[1776872120077,41.2,79084.14,53.2,0.25466,0.00011,21.76146]
[1776872120109,41.2,79084.14,53.2,0.25466,0.00011,21.76146]
[1776872120705,41.2,79084.14,53.2,0.25466,0.00011,21.76146]
[1776872120916,41.2,79084.14,53.2,0.25466,0.00011,21.76146]
[1776872121092,41.2,79087.74,53.2,0.25507,0.00011,21.78093]
[1776872123084,41.2,79095.83,53.2,0.256,0.00012,21.82461]
[1776872123261,41.2,79095.83,53.2,0.256,0.00012,21.82461]
[1776872123650,41.2,79095.83,53.2,0.256,0.00012,21.82461]
[1776872123725,41.2,79095.32,53.2,0.25594,0.00012,21.82181]
[1776872126547,41.2,79097.15,53.2,0.25616,0.00012,21.8317]
[1776872126871,41.2,79097.15,53.2,0.25616,0.00012,21.8317]
[1776872129023,41.2,79087.17,53.2,0.25501,0.00011,21.7778]
[1776872129051,41.2,79087.17,53.2,0.25501,0.00011,21.7778]
[1776872129904,41.2,79087.17,53.2,0.25501,0.00011,21.7778]
[1776872131705,41.2,79089.61,53.2,0.25529,0.00011,21.7911]
[1776872131792,41.2,79089.61,53.2,0.25529,0.00011,21.7911]
[1776872131881,41.2,79089.61,53.2,0.25529,0.00011,21.7911]
[1776872133817,41.2,79095.69,53.2,0.25596,0.00012,21.81993]
[1776872133824,41.2,79095.69,53.2,0.25596,0.00012,21.81993]
[1776872133951,41.2,79097.01,53.2,0.25612,0.00012,21.8271]
[1776872134412,41.2,79097.01,53.2,0.25612,0.00012,21.8271]
[1776872134618,41.2,79097.01,53.2,0.25612,0.00012,21.8271]
[1776872136971,41.2,79084.98,53.2,0.25473,0.00011,21.76216]
[1776872141367,41.2,79079.97,53.2,0.25417,0.00011,21.73529]
[1776872141388,41.2,79079.97,53.2,0.25417,0.00011,21.73529]
[1776872143889,41.2,79084.07,53.2,0.25464,0.00011,21.75765]
[1776872148740,41.2,79075.19,53.2,0.25363,0.00011,21.70986]
[1776872153775,41.2,79070.13,53.2,0.25306,0.00011,21.68303]
[1776872154623,41.2,79070.13,53.2,0.25306,0.00011,21.68303]
[1776872160010,41.21,79076.19,53.2,0.25377,0.00011,21.71661]
[1776872160108,41.21,79076.19,53.2,0.25377,0.00011,21.71661]
[1776872160337,41.21,79076.19,53.2,0.25377,0.00011,21.71661]
[1776872161366,41.21,79068.67,53.2,0.25291,0.00011,21.67586]
[1776872161582,41.21,79068.67,53.2,0.25291,0.00011,21.67586]
[1776872161834,41.21,79055.95,53.2,0.25146,0.00011,21.60663]
[1776872162083,41.21,79055.95,53.2,0.25146,0.00011,21.60663]
[1776872162328,41.21,79055.95,53.2,0.25146,0.00011,21.60663]
[1776872165325,41.21,79055.57,53.2,0.25143,0.00011,21.60493]
[1776872167998,41.21,79044.62,53.2,0.25019,0.00011,21.54557]
[1776872170519,41.21,79045.18,53.2,0.25026,0.00011,21.54902]
[1776872173532,41.22,79047.48,53.2,0.25053,0.00011,21.56215]
[1776872174335,41.22,79050.8,53.2,0.25092,0.00011,21.58046]
[1776872174344,41.22,79050.8,53.2,0.25092,0.00011,21.58046]
[1776872177325,41.22,79064.4,53.2,0.25247,0.00011,21.65477]
[1776872177504,41.22,79064.4,53.2,0.25247,0.00011,21.65477]
[1776872177925,41.22,79064.4,53.2,0.25247,0.00011,21.65477]
[1776872178045,41.22,79064.4,53.2,0.25247,0.00011,21.65477]
[1776872178148,41.22,79064.4,53.2,0.25247,0.00011,21.65477]
[1776872178708,41.22,79064.4,53.2,0.25247,0.00011,21.65477]
[1776872178963,41.22,79073.93,53.2,0.25356,0.00011,21.70656]
[1776872181170,41.22,79072.24,53.2,0.25337,0.00011,21.69742]
[1776872182564,41.22,79072.65,53.2,0.25342,0.00011,21.69967]
[1776872182589,41.22,79072.65,53.2,0.25342,0.00011,21.69967]
[1776872182596,41.22,79072.65,53.2,0.25342,0.00011,21.69967]
[1776872184328,41.22,79055.92,53.2,0.25151,0.00011,21.6087]
[1776872186791,41.22,79053.85,53.2,0.25128,0.00011,21.59765]
[1776872186826,41.22,79053.85,53.2,0.25128,0.00011,21.59765]
[1776872186834,41.22,79053.85,53.2,0.25128,0.00011,21.59765]
[1776872187048,41.22,79053.85,53.2,0.25128,0.00011,21.59765]
[1776872186867,41.22,79053.85,53.2,0.25128,0.00011,21.59777]
[1776872187331,41.22,79053.85,53.2,0.25128,0.00011,21.59777]
[1776872187402,41.22,79053.85,53.2,0.25128,0.00011,21.59777]
[1776872187571,41.22,79053.85,53.2,0.25128,0.00011,21.59777]
[1776872187920,41.22,79053.85,53.2,0.25128,0.00011,21.59777]
[1776872187927,41.22,79053.85,53.2,0.25128,0.00011,21.59777]
[1776872188009,41.22,79074.79,53.2,0.25367,0.00011,21.71162]
[1776872188449,41.22,79074.79,53.2,0.25367,0.00011,21.71162]
[1776872188960,41.22,79074.79,53.2,0.25367,0.00011,21.71162]
[1776872188468,41.22,79104.16,53.2,0.25705,0.00012,21.87032]
[1776872189373,41.22,79109.26,53.2,0.25763,0.00012,21.89758]
[1776872190880,41.22,79109.26,53.2,0.25763,0.00012,21.89758]
[1776872190902,41.22,79109.26,53.2,0.25763,0.00012,21.89758]
[1776872195690,41.22,79104.96,53.2,0.2571,0.00012,21.86994]
[1776872195767,41.22,79104.96,53.2,0.2571,0.00012,21.86994]
[1776872197213,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197258,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197440,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197629,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197674,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197716,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197928,41.22,79103.59,53.2,0.25694,0.00012,21.86243]
[1776872197982,41.21,79104.67,53.2,0.25706,0.00012,21.86811]
[1776872198158,41.21,79104.67,53.2,0.25706,0.00012,21.86811]
[1776872198536,41.21,79104.67,53.2,0.25706,0.00012,21.86811]
[1776872198538,41.21,79104.67,53.2,0.25706,0.00012,21.86811]
[1776872198646,41.21,79104.67,53.2,0.25706,0.00012,21.86811]
[1776872198769,41.22,79128.72,53.2,0.25984,0.00012,21.99729]
[1776872199077,41.22,79128.72,53.2,0.25984,0.00012,21.99729]
[1776872199388,41.22,79128.72,53.2,0.25984,0.00012,21.99729]
[1776872199546,41.22,79128.72,53.2,0.25984,0.00012,21.99729]
[1776872200013,41.22,79128.72,53.2,0.25984,0.00012,21.99729]
[1776872200014,41.22,79148.47,53.2,0.26214,0.00012,22.10262]
[1776872200064,41.22,79148.47,53.2,0.26214,0.00012,22.10262]
[1776872200122,41.22,79148.47,53.2,0.26214,0.00012,22.10262]
[1776872201603,41.22,79147.45,53.2,0.26202,0.00012,22.0972]
[1776872204275,41.22,79152.02,53.2,0.26256,0.00012,22.12175]
[1776872206808,41.22,79147.9,53.2,0.26209,0.00012,22.10016]
[1776872209572,41.22,79146.45,53.2,0.26193,0.00012,22.0927]
[1776872212798,41.22,79135.57,53.2,0.26067,0.00012,22.0352]
[1776872214825,41.22,79139.15,53.2,0.26109,0.00012,22.05462]
[1776872214850,41.22,79139.15,53.2,0.26109,0.00012,22.05462]
[1776872215204,41.22,79138.74,53.2,0.26105,0.00012,22.05275]
[1776872215346,41.22,79138.74,53.2,0.26105,0.00012,22.05275]
[1776872215416,41.22,79149.04,53.2,0.26225,0.00012,22.10752]
[1776872216244,41.22,79162.49,53.2,0.26382,0.00012,22.1789]
[1776872217137,41.22,79162.49,53.2,0.26382,0.00012,22.1789]
[1776872217145,41.22,79162.49,53.2,0.26382,0.00012,22.1789]
[1776872219069,41.23,79164.21,53.2,0.26403,0.00012,22.18811]
[1776872220035,41.23,79164.21,53.2,0.26403,0.00012,22.18811]
[1776872225307,41.23,79162.1,53.2,0.26378,0.00012,22.17699]
[1776872230342,41.23,79162.23,53.2,0.2638,0.00012,22.17783]
[1776872233364,41.23,79152.75,53.2,0.2627,0.00012,22.12773]
[1776872236490,41.23,79149.6,53.2,0.26233,0.00012,22.11118]
[1776872239413,41.23,79158.57,53.2,0.26339,0.00012,22.15914]
[1776872241629,41.23,79157.77,53.2,0.2633,0.00012,22.15498]
[1776872245977,41.23,79160.14,53.2,0.26358,0.00012,22.1678]
[1776872246326,41.23,79162.15,53.2,0.26382,0.00012,22.17856]
[1776872247196,41.23,79164.11,53.2,0.26405,0.00012,22.18891]
[1776872247841,41.23,79177.17,53.2,0.26558,0.00012,22.25785]
[1776872248621,41.23,79177.17,53.2,0.26558,0.00012,22.25785]
[1776872250152,41.23,79186.03,53.2,0.26661,0.00012,22.30428]
[1776872250311,41.23,79186.03,53.2,0.26661,0.00012,22.30428]
[1776872255553,41.23,79187.96,53.2,0.2668,0.00012,22.30995]
[1776872258232,41.23,79190.91,53.2,0.26714,0.00012,22.32508]
[1776872263581,41.22,79196.23,53.2,0.26775,0.00012,22.35226]
[1776872268616,41.22,79195.17,53.2,0.26761,0.00012,22.34617]
[1776872270820,41.22,79195.25,53.2,0.26762,0.00012,22.34649]
[1776872272645,41.22,79207.04,53.2,0.269,0.00012,22.40773]
[1776872273987,41.22,79207.04,53.2,0.269,0.00012,22.40773]
[1776872274033,41.22,79207.04,53.2,0.269,0.00012,22.40773]
[1776872274456,41.22,79206.54,53.2,0.26894,0.00012,22.40496]
[1776872274671,41.22,79206.54,53.2,0.26894,0.00012,22.40496]
[1776872275236,41.22,79206.54,53.2,0.26894,0.00012,22.40496]
[1776872275093,41.22,79224.45,53.2,0.27105,0.00012,22.49808]
[1776872275487,41.22,79224.45,53.2,0.27105,0.00012,22.49808]
[1776872275759,41.22,79224.45,53.2,0.27105,0.00012,22.49808]
[1776872275797,41.22,79224.45,53.2,0.27105,0.00012,22.49808]
[1776872275889,41.22,79244.95,53.2,0.27348,0.00012,22.60382]
[1776872276198,41.22,79244.95,53.2,0.27348,0.00012,22.60382]
[1776872276638,41.22,79244.95,53.2,0.27348,0.00012,22.60382]
[1776872277047,41.22,79244.95,53.2,0.27348,0.00012,22.60382]
[1776872277067,41.22,79246.02,53.2,0.27359,0.00012,22.60873]
[1776872279873,41.21,79246.02,53.2,0.27359,0.00012,22.60838]
[1776872280238,41.21,79245.12,53.2,0.27346,0.00012,22.60304]
[1776872281128,41.21,79245.12,53.2,0.27346,0.00012,22.60304]
[1776872280732,41.21,79236.11,53.2,0.27239,0.00012,22.55658]
[1776872282205,41.21,79228.52,53.2,0.27148,0.00012,22.51697]
[1776872285709,41.21,79221.81,53.2,0.27067,0.00012,22.48135]
[1776872290803,41.2,79225.68,53.2,0.27109,0.00012,22.49999]
[1776872295839,41.19,79224.48,53.2,0.27091,0.00012,22.49228]
[1776872300874,41.19,79222.91,53.2,0.2707,0.00012,22.4829]
[1776872305909,41.18,79226.13,53.2,0.27105,0.00012,22.49837]
[1776872310945,41.17,79225.31,53.2,0.27092,0.00012,22.49283]
[1776872315979,41.17,79218.14,53.2,0.27001,0.00012,22.45026]
[1776872320011,41.16,79209.68,53.2,0.269,0.00012,22.40537]
[1776872321349,41.16,79207.77,53.2,0.26877,0.00012,22.39523]
[1776872321354,41.16,79207.77,53.2,0.26877,0.00012,22.39523]
[1776872321653,41.16,79207.77,53.2,0.26877,0.00012,22.39523]
[1776872322022,41.16,79194.84,53.2,0.26724,0.00012,22.32739]
[1776872322300,41.16,79194.84,53.2,0.26724,0.00012,22.32739]
[1776872322340,41.16,79194.84,53.2,0.26724,0.00012,22.32739]
[1776872322440,41.16,79194.84,53.2,0.26724,0.00012,22.32739]
[1776872323301,41.16,79191.29,53.2,0.26682,0.00012,22.30866]
[1776872327864,41.16,79192.68,53.2,0.26698,0.00012,22.31567]
[1776872328846,41.16,79194.45,53.2,0.26718,0.00012,22.32489]
[1776872329272,41.16,79195.97,53.2,0.26736,0.00012,22.33278]
[1776872329278,41.16,79195.97,53.2,0.26736,0.00012,22.33278]
[1776872329547,41.16,79195.97,53.2,0.26736,0.00012,22.33278]
[1776872330078,41.16,79208.62,53.2,0.26885,0.00012,22.3989]
[1776872331416,41.16,79211.43,53.2,0.26918,0.00012,22.41342]
[1776872334096,41.16,79212.73,53.2,0.26932,0.00012,22.41988]
[1776872336493,41.16,79217.53,53.2,0.26988,0.00012,22.44438]
[1776872339551,41.15,79222.38,53.2,0.27044,0.00012,22.46905]
[1776872340147,41.15,79222.38,53.2,0.27044,0.00012,22.46905]
[1776872341817,41.15,79223.63,53.2,0.27058,0.00012,22.47512]
[1776872342039,41.15,79223.63,53.2,0.27058,0.00012,22.47512]
[1776872342205,41.15,79223.63,53.2,0.27058,0.00012,22.47512]
[1776872343179,41.15,79249.09,53.2,0.2736,0.00012,22.60692]
[1776872344393,41.15,79241.76,53.2,0.27271,0.00012,22.56855]
[1776872347876,41.14,79245.88,53.2,0.27318,0.00012,22.58894]
[1776872348661,41.14,79246.17,53.2,0.27321,0.00012,22.59013]
[1776872348953,41.14,79246.17,53.2,0.27321,0.00012,22.59013]
[1776872349221,41.14,79251.82,53.2,0.27388,0.00012,22.61895]
[1776872351291,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872351351,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872351394,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872351448,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872351510,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872351532,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872351628,41.14,79258.6,53.2,0.27468,0.00012,22.65372]
[1776872352242,41.14,79277.63,53.2,0.27695,0.00012,22.7511]
[1776872352373,41.14,79277.63,53.2,0.27695,0.00012,22.7511]
[1776872352907,41.14,79277.63,53.2,0.27695,0.00012,22.7511]
[1776872352946,41.14,79277.63,53.2,0.27695,0.00012,22.7511]
[1776872353012,41.14,79277.63,53.2,0.27695,0.00012,22.7511]
[1776872353216,41.14,79277.63,53.2,0.27695,0.00012,22.7511]
[1776872353249,41.14,79292.79,53.2,0.27877,0.00012,22.82817]
[1776872353308,41.14,79292.79,53.2,0.27877,0.00012,22.82817]
[1776872353367,41.14,79292.79,53.2,0.27877,0.00012,22.82817]
[1776872353666,41.14,79292.79,53.2,0.27877,0.00012,22.82817]
[1776872353849,41.14,79292.79,53.2,0.27877,0.00012,22.82817]
[1776872354005,41.14,79292.79,53.2,0.27877,0.00012,22.82817]
[1776872354256,41.14,79304.76,53.2,0.28022,0.00012,22.88907]
[1776872356254,41.14,79304.76,53.2,0.28022,0.00012,22.88926]
[1776872361413,41.15,79306.37,53.2,0.28043,0.00012,22.89803]
[1776872367348,41.15,79306.74,53.2,0.2805,0.00012,22.90073]
[1776872371457,41.15,79305.77,53.2,0.28039,0.00012,22.8962]
[1776872371472,41.15,79305.77,53.2,0.28039,0.00012,22.8962]
[1776872372099,41.15,79302.9,53.2,0.28002,0.00012,22.87791]
[1776872377841,41.16,79298.23,53.2,0.27947,0.00012,22.85473]
[1776872380582,41.16,79297.84,53.2,0.27944,0.00012,22.85319]
[1776872386481,41.16,79297.25,53.2,0.27938,0.00012,22.85094]
[1776872388394,41.16,79296.33,53.2,0.27928,0.00012,22.84638]
[1776872389976,41.16,79288.05,53.2,0.27828,0.00012,22.80448]
[1776872390581,41.16,79283.4,53.2,0.27773,0.00012,22.78098]
[1776872391727,41.16,79280.69,53.2,0.27741,0.00012,22.76735]
[1776872393730,41.16,79282.71,53.2,0.27765,0.00012,22.77742]
[1776872395534,41.16,79287.11,53.2,0.27818,0.00012,22.79985]
[1776872397455,41.16,79291.04,53.2,0.27865,0.00012,22.8201]
[1776872403333,41.17,79295.16,53.2,0.27917,0.00012,22.84174]
[1776872408638,41.17,79301.92,53.2,0.28,0.00012,22.87654]
[1776872410875,41.17,79292.68,53.2,0.27889,0.00012,22.82995]
[1776872412952,41.17,79293.21,53.2,0.27896,0.00012,22.83276]
[1776872413154,41.17,79293.85,53.2,0.27904,0.00012,22.83612]
[1776872413658,41.17,79293.85,53.2,0.27904,0.00012,22.83612]
[1776872415628,41.17,79297.95,53.2,0.27954,0.00012,22.85718]
[1776872415687,41.18,79296.66,53.2,0.27938,0.00012,22.8508]
[1776872417965,41.18,79292.12,53.2,0.27884,0.00012,22.82789]
[1776872418332,41.18,79289.34,53.2,0.27851,0.00012,22.8139]
[1776872418409,41.18,79289.34,53.2,0.27851,0.00012,22.8139]
[1776872418429,41.18,79289.34,53.2,0.27851,0.00012,22.8139]
[1776872418457,41.18,79289.34,53.2,0.27851,0.00012,22.8139]
[1776872418558,41.18,79289.34,53.2,0.27851,0.00012,22.8139]
[1776872418817,41.18,79273.39,53.2,0.2766,0.00012,22.73284]
[1776872420722,41.18,79259.13,53.2,0.2749,0.00012,22.65971]
[1776872422201,41.18,79259.13,53.2,0.2749,0.00012,22.65971]
[1776872424713,41.18,79253.17,53.2,0.27419,0.00012,22.62907]
[1776872424749,41.18,79253.17,53.2,0.27419,0.00012,22.62907]
[1776872424760,41.18,79253.17,53.2,0.27419,0.00012,22.62907]
[1776872425050,41.18,79253.17,53.2,0.27419,0.00012,22.62907]
[1776872427103,41.18,79247.46,53.2,0.27351,0.00012,22.59974]
[1776872429913,41.18,79236.42,53.2,0.2722,0.00012,22.543]
[1776872431581,41.18,79237.32,53.2,0.27229,0.00012,22.54382]
[1776872433567,41.18,79238.3,53.2,0.27241,0.00012,22.5491]
[1776872434326,41.18,79238.3,53.2,0.27241,0.00012,22.5491]
[1776872436538,41.18,79232.6,53.2,0.27174,0.00012,22.51995]
[1776872437236,41.18,79232.6,53.2,0.27174,0.00012,22.51995]
[1776872438934,41.18,79232.28,53.2,0.27171,0.00012,22.51856]
[1776872438942,41.18,79232.28,53.2,0.27171,0.00012,22.51856]
[1776872439033,41.18,79235.08,53.2,0.27204,0.00012,22.53318]
[1776872440026,41.18,79235.08,53.2,0.27204,0.00012,22.53318]
[1776872440163,41.18,79245.42,53.2,0.27326,0.00012,22.58632]
[1776872441814,41.18,79244.61,53.2,0.27316,0.00012,22.58182]
[1776872442074,41.18,79246.8,53.2,0.27341,0.00012,22.5928]
[1776872444031,41.18,79251.82,53.2,0.27401,0.00012,22.61864]
[1776872446494,41.18,79258.93,53.2,0.27486,0.00012,22.65508]
[1776872448870,41.18,79261.31,53.2,0.27514,0.00012,22.66716]
[1776872450621,41.18,79266.9,53.2,0.2758,0.00012,22.69565]
[1776872450739,41.18,79266.9,53.2,0.2758,0.00012,22.69565]
[1776872451603,41.18,79268.86,53.2,0.27603,0.00012,22.70558]
[1776872451686,41.18,79268.86,53.2,0.27603,0.00012,22.70558]
[1776872454778,41.17,79272.04,53.2,0.2764,0.00012,22.72149]
[1776872454833,41.17,79272.04,53.2,0.2764,0.00012,22.72149]
[1776872455257,41.17,79272.04,53.2,0.2764,0.00012,22.72149]
[1776872455273,41.17,79272.04,53.2,0.2764,0.00012,22.72149]
[1776872455416,41.17,79280.04,53.2,0.27736,0.00012,22.76219]
[1776872455453,41.17,79280.04,53.2,0.27736,0.00012,22.76219]
[1776872455961,41.17,79280.04,53.2,0.27736,0.00012,22.76219]
[1776872456455,41.17,79286.43,53.2,0.27813,0.00012,22.79473]
[1776872457521,41.17,79290.78,53.2,0.27864,0.00012,22.81669]
[1776872457561,41.17,79290.78,53.2,0.27864,0.00012,22.81669]
[1776872458227,41.17,79290.78,53.2,0.27864,0.00012,22.81669]
[1776872461045,41.17,79301.39,53.2,0.27992,0.00012,22.87029]
[1776872461049,41.17,79301.39,53.2,0.27992,0.00012,22.87029]
[1776872466098,41.17,79301.23,53.2,0.27988,0.00012,22.86892]
[1776872469756,41.17,79296.92,53.2,0.27936,0.00012,22.84689]
[1776872469802,41.17,79296.92,53.2,0.27936,0.00012,22.84689]
[1776872469833,41.17,79296.92,53.2,0.27936,0.00012,22.84689]
[1776872470362,41.17,79296.92,53.2,0.27936,0.00012,22.84689]
[1776872471426,41.17,79284.3,53.2,0.27784,0.00012,22.78261]
[1776872473973,41.17,79281.64,53.2,0.27751,0.00012,22.76884]
[1776872474669,41.17,79281.0,53.2,0.27743,0.00012,22.76547]
[1776872474673,41.17,79281.0,53.2,0.27743,0.00012,22.76547]
[1776872474682,41.17,79281.0,53.2,0.27743,0.00012,22.76547]
[1776872474692,41.17,79281.0,53.2,0.27743,0.00012,22.76547]
[1776872474711,41.17,79281.0,53.2,0.27743,0.00012,22.76547]
[1776872477356,41.17,79285.92,53.2,0.27802,0.00012,22.79029]
[1776872477359,41.17,79285.92,53.2,0.27802,0.00012,22.79029]
[1776872477444,41.16,79286.34,53.2,0.27807,0.00012,22.79231]
[1776872478183,41.17,79292.75,53.2,0.27884,0.00012,22.82509]
[1776872478451,41.17,79292.75,53.2,0.27884,0.00012,22.82509]
[1776872481948,41.17,79303.71,53.2,0.28017,0.00012,22.88106]
[1776872485345,41.17,79306.59,53.2,0.28053,0.00012,22.89596]
[1776872485521,41.17,79304.41,53.2,0.28027,0.00012,22.88508]
[1776872486244,41.17,79303.33,53.2,0.28014,0.00012,22.87967]
[1776872491281,41.17,79299.27,53.2,0.27963,0.00012,22.85537]
[1776872496316,41.17,79301.94,53.2,0.27996,0.00012,22.86918]
[1776872501351,41.18,79301.74,53.2,0.27994,0.00012,22.86842]
[1776872506386,41.18,79304.28,53.2,0.28025,0.00012,22.88148]
[1776872507253,41.18,79304.28,53.2,0.28025,0.00012,22.88148]
[1776872509731,41.18,79309.89,53.2,0.28093,0.00012,22.9099]
[1776872510054,41.18,79309.89,53.2,0.28093,0.00012,22.9099]
[1776872510100,41.18,79309.89,53.2,0.28093,0.00012,22.9099]
[1776872510266,41.18,79309.89,53.2,0.28093,0.00012,22.9099]
[1776872510414,41.18,79325.58,53.2,0.28283,0.00012,22.98874]
[1776872510740,41.18,79325.58,53.2,0.28283,0.00012,22.98874]
[1776872510912,41.18,79325.58,53.2,0.28283,0.00012,22.98874]
[1776872511327,41.18,79325.58,53.2,0.28283,0.00012,22.98874]
[1776872511421,41.18,79338.55,53.2,0.2844,0.00012,23.05357]
[1776872511894,41.18,79338.55,53.2,0.2844,0.00012,23.05357]
[1776872511918,41.18,79338.55,53.2,0.2844,0.00012,23.05357]
[1776872512128,41.18,79338.55,53.2,0.2844,0.00012,23.05357]
[1776872513313,41.18,79342.25,53.2,0.28484,0.00012,23.07196]
[1776872513739,41.18,79342.25,53.2,0.28484,0.00012,23.07191]
[1776872514143,41.18,79342.25,53.2,0.28484,0.00012,23.07191]
[1776872514824,41.18,79347.85,53.2,0.28552,0.00012,23.09968]
[1776872514826,41.18,79347.85,53.2,0.28552,0.00012,23.09968]
[1776872515163,41.18,79347.85,53.2,0.28552,0.00012,23.09968]
[1776872515669,41.18,79348.25,53.2,0.28557,0.00012,23.10159]
[1776872521279,41.17,79344.7,53.2,0.28513,0.00012,23.08379]
[1776872521775,41.17,79344.99,53.2,0.28516,0.00012,23.08514]
[1776872527533,41.17,79348.38,53.2,0.28557,0.00012,23.10172]
[1776872532568,41.17,79346.98,53.2,0.28539,0.00012,23.09456]
[1776872537603,41.17,79341.89,53.2,0.28477,0.00012,23.06906]
[1776872542639,41.17,79338.72,53.2,0.28439,0.00012,23.05327]
[1776872547886,41.17,79334.17,53.2,0.28384,0.00012,23.03057]
[1776872548003,41.17,79334.17,53.2,0.28384,0.00012,23.03057]
[1776872551548,41.17,79329.57,53.2,0.28328,0.00012,23.00775]
[1776872553718,41.17,79317.47,53.2,0.2818,0.00012,22.94322]
[1776872555525,41.17,79309.91,53.2,0.28089,0.00012,22.90528]
[1776872559128,41.18,79303.12,53.2,0.28008,0.00012,22.87146]
[1776872559230,41.18,79295.35,53.2,0.27915,0.00012,22.83232]
[1776872559784,41.18,79295.35,53.2,0.27915,0.00012,22.83232]
[1776872559852,41.18,79295.35,53.2,0.27915,0.00012,22.83232]
[1776872560103,41.18,79295.35,53.2,0.27915,0.00012,22.83232]
[1776872560175,41.18,79295.35,53.2,0.27915,0.00012,22.83232]
[1776872560824,41.18,79288.68,53.2,0.27835,0.00012,22.79857]
[1776872562319,41.18,79280.65,53.2,0.27739,0.00012,22.75784]
[1776872566891,41.18,79275.69,53.2,0.2768,0.00012,22.73255]
[1776872568232,41.18,79270.07,53.2,0.27613,0.00012,22.70381]
[1776872568254,41.18,79270.07,53.2,0.27613,0.00012,22.70381]
[1776872568688,41.18,79268.52,53.2,0.27594,0.00012,22.69588]
[1776872570364,41.18,79265.86,53.2,0.27562,0.00012,22.68227]
[1776872570959,41.18,79263.49,53.2,0.27534,0.00012,22.67015]
[1776872571851,41.18,79256.81,53.2,0.27454,0.00012,22.63586]
[1776872571855,41.18,79256.81,53.2,0.27454,0.00012,22.63586]
[1776872572780,41.18,79255.7,53.2,0.27441,0.00012,22.63016]
[1776872573104,41.18,79255.7,53.2,0.27441,0.00012,22.63016]
[1776872573128,41.18,79255.7,53.2,0.27441,0.00012,22.63016]
[1776872574148,41.18,79254.94,53.2,0.27432,0.00012,22.62628]
[1776872580419,41.18,79260.55,53.2,0.27499,0.00012,22.65508]
[1776872580419,41.18,79260.55,53.2,0.27499,0.00012,22.65508]
[1776872580469,41.18,79260.55,53.2,0.27499,0.00012,22.65508]
[1776872580508,41.18,79260.55,53.2,0.27499,0.00012,22.65508]
[1776872580748,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872580817,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872580991,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872581029,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872581215,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872581306,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872581323,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872581479,41.18,79261.09,53.2,0.27505,0.00012,22.65784]
[1776872581485,41.18,79289.42,53.2,0.27845,0.00012,22.80266]
[1776872581765,41.18,79289.42,53.2,0.27845,0.00012,22.80266]
[1776872582122,41.18,79289.42,53.2,0.27845,0.00012,22.80266]
[1776872582129,41.18,79289.42,53.2,0.27845,0.00012,22.80266]
[1776872582131,41.18,79289.42,53.2,0.27845,0.00012,22.80266]
[1776872582461,41.18,79289.42,53.2,0.27845,0.00012,22.80266]
[1776872582472,41.18,79311.87,53.2,0.28116,0.00012,22.91641]
[1776872582893,41.18,79311.87,53.2,0.28116,0.00012,22.91641]
[1776872583427,41.18,79311.87,53.2,0.28116,0.00012,22.91641]
[1776872583478,41.18,79321.09,53.2,0.28227,0.00012,22.96289]
[1776872583613,41.18,79321.09,53.2,0.28227,0.00012,22.96289]
[1776872583786,41.18,79321.09,53.2,0.28227,0.00012,22.96289]
[1776872584743,41.18,79320.72,53.2,0.28223,0.00012,22.96113]
[1776872584928,41.18,79320.72,53.2,0.28223,0.00012,22.96113]
[1776872586425,41.18,79317.27,53.2,0.28182,0.00012,22.94389]
[1776872587277,41.18,79315.73,53.2,0.28163,0.00012,22.93626]
[1776872587859,41.18,79313.04,53.2,0.28131,0.00012,22.92285]
[1776872588100,41.18,79313.04,53.2,0.28131,0.00012,22.92285]
[1776872589321,41.18,79316.27,53.2,0.28171,0.00012,22.93922]
[1776872589886,41.18,79323.52,53.2,0.28258,0.00012,22.97571]
[1776872592342,41.18,79323.63,53.2,0.2826,0.00012,22.97641]
[1776872594419,41.19,79322.95,53.2,0.28252,0.00012,22.97314]
[1776872596024,41.19,79312.87,53.2,0.28131,0.00012,22.92275]
[1776872601059,41.19,79311.02,53.2,0.2811,0.00012,22.91403]
[1776872605087,41.19,79302.32,53.2,0.28007,0.00012,22.87065]
[1776872610122,41.2,79297.75,53.2,0.27954,0.00012,22.84844]
[1776872611189,41.2,79297.75,53.2,0.27954,0.00012,22.84844]
[1776872611381,41.2,79297.75,53.2,0.27954,0.00012,22.84844]
[1776872611658,41.2,79296.82,53.2,0.27941,0.00012,22.83988]
[1776872611828,41.2,79296.82,53.2,0.27941,0.00012,22.83988]
[1776872612047,41.2,79296.82,53.2,0.27941,0.00012,22.83988]
[1776872612502,41.2,79296.82,53.2,0.27941,0.00012,22.83988]
[1776872612136,41.2,79284.67,53.2,0.27795,0.00012,22.77826]
[1776872612719,41.2,79284.67,53.2,0.27795,0.00012,22.77826]
[1776872612977,41.2,79284.67,53.2,0.27795,0.00012,22.77826]
[1776872613144,41.2,79278.32,53.2,0.27719,0.00012,22.74614]
[1776872614515,41.2,79278.32,53.2,0.27719,0.00012,22.74614]
[1776872614529,41.2,79278.32,53.2,0.27719,0.00012,22.74614]
[1776872615361,41.2,79283.29,53.2,0.27779,0.00012,22.77161]
[1776872615462,41.2,79283.53,53.2,0.27782,0.00012,22.77273]
[1776872618180,41.2,79293.2,53.2,0.279,0.00012,22.82251]
[1776872618627,41.2,79293.2,53.2,0.279,0.00012,22.82251]
[1776872620816,41.2,79291.04,53.2,0.27874,0.00012,22.81177]
[1776872621441,41.2,79290.5,53.2,0.27869,0.00012,22.80946]
[1776872623235,41.21,79285.77,53.2,0.27812,0.00012,22.78559]
[1776872623254,41.21,79285.77,53.2,0.27812,0.00012,22.78559]
[1776872625229,41.21,79272.82,53.2,0.27657,0.00012,22.71964]
[1776872625965,41.21,79272.82,53.2,0.27657,0.00012,22.71964]
[1776872626029,41.21,79272.82,53.2,0.27657,0.00012,22.71964]
[1776872626831,41.21,79279.53,53.2,0.27737,0.00012,22.75379]
[1776872632278,41.21,79285.62,53.2,0.27813,0.00012,22.78579]
[1776872635299,41.21,79275.21,53.2,0.2769,0.00012,22.73335]
[1776872638385,41.21,79281.41,53.2,0.27765,0.00012,22.76533]
[1776872638420,41.22,79283.11,53.2,0.27786,0.00012,22.77416]
[1776872639859,41.22,79288.47,53.2,0.27851,0.00012,22.80163]
[1776872641248,41.22,79290.5,53.2,0.27876,0.00012,22.81216]
[1776872646376,41.22,79297.65,53.2,0.27965,0.00012,22.84966]
[1776872648889,41.23,79295.7,53.2,0.27942,0.00012,22.84015]
[1776872649397,41.23,79294.56,53.2,0.27929,0.00012,22.83457]
[1776872654432,41.23,79287.06,53.2,0.27841,0.00012,22.79727]
[1776872658571,41.23,79284.11,53.2,0.27806,0.00012,22.78276]
[1776872659994,41.23,79278.75,53.2,0.27742,0.00012,22.75556]
[1776872664428,41.24,79278.21,53.2,0.27737,0.00012,22.75328]
[1776872666213,41.24,79272.57,53.2,0.2767,0.00012,22.72466]
[1776872667069,41.24,79268.58,53.2,0.27622,0.00012,22.70425]
[1776872669043,41.24,79263.62,53.2,0.27563,0.00012,22.67883]
[1776872669783,41.24,79268.54,53.2,0.27621,0.00012,22.70395]
[1776872670549,41.24,79268.54,53.2,0.27621,0.00012,22.70395]
[1776872671673,41.23,79263.59,53.2,0.27559,0.00012,22.67453]
[1776872672138,41.23,79263.59,53.2,0.27559,0.00012,22.67453]
[1776872673165,41.23,79261.5,53.2,0.27534,0.00012,22.66382]
[1776872674688,41.24,79261.24,53.2,0.27531,0.00012,22.66256]
[1776872674783,41.24,79261.24,53.2,0.27531,0.00012,22.66256]
[1776872675845,41.24,79268.49,53.2,0.27618,0.00012,22.6996]
[1776872676606,41.23,79277.06,53.2,0.2772,0.00012,22.74324]
[1776872678254,41.23,79277.06,53.2,0.2772,0.00012,22.74324]
[1776872678325,41.24,79277.63,53.2,0.27728,0.00012,22.74657]
[1776872678923,41.24,79277.63,53.2,0.27728,0.00012,22.74657]
[1776872678930,41.24,79277.63,53.2,0.27728,0.00012,22.74657]
[1776872678954,41.24,79277.63,53.2,0.27728,0.00012,22.74657]
[1776872679124,41.24,79277.63,53.2,0.27728,0.00012,22.74657]
[1776872680289,41.24,79282.15,53.2,0.27783,0.00012,22.76979]
[1776872681207,41.24,79287.68,53.2,0.2785,0.00012,22.79806]
[1776872681489,41.24,79287.68,53.2,0.2785,0.00012,22.79806]
[1776872682648,41.24,79301.45,53.2,0.28016,0.00012,22.86801]
[1776872684195,41.24,79301.45,53.2,0.28016,0.00012,22.86801]
[1776872684686,41.24,79304.8,53.2,0.28057,0.00012,22.88515]
[1776872685476,41.24,79304.8,53.2,0.28057,0.00012,22.88515]
[1776872688451,41.24,79314.63,53.2,0.28176,0.00012,22.93476]
[1776872695676,41.25,79313.6,53.2,0.28165,0.00012,22.93038]
[1776872701951,41.25,79314.08,53.2,0.28172,0.00012,22.93325]
[1776872708461,41.25,79305.78,53.2,0.28073,0.00012,22.89205]
[1776872713866,41.26,79302.39,53.2,0.28035,0.00012,22.87578]
[1776872715433,41.26,79302.39,53.2,0.28035,0.00012,22.87578]
[1776872715905,41.26,79299.53,53.2,0.28001,0.00012,22.86162]
[1776872719908,41.26,79314.83,53.2,0.28187,0.00012,22.93919]
[1776872724943,41.26,79316.58,53.2,0.28209,0.00012,22.94829]
[1776872729978,41.26,79323.12,53.2,0.28288,0.00012,22.98127]
[1776872735013,41.26,79325.42,53.2,0.28314,0.00012,22.98891]
[1776872738038,41.27,79312.41,53.2,0.28157,0.00012,22.92391]
[1776872743073,41.27,79316.01,53.2,0.28202,0.00012,22.94241]
[1776872748108,41.27,79316.28,53.2,0.28206,0.00012,22.94414]
[1776872753143,41.27,79323.6,53.2,0.28295,0.00012,22.98108]
[1776872758263,41.27,79325.88,53.2,0.28323,0.00012,22.99264]
[1776872759672,41.27,79326.86,53.2,0.28335,0.00012,22.99756]
[1776872760194,41.27,79339.35,53.2,0.28486,0.00012,23.05976]
[1776872761921,41.27,79345.33,53.2,0.28558,0.00012,23.08939]
[1776872763326,41.27,79344.91,53.2,0.28553,0.00012,23.08724]
[1776872763478,41.27,79344.91,53.2,0.28553,0.00012,23.08724]
[1776872763961,41.27,79345.48,53.2,0.2856,0.00012,23.09001]
[1776872767243,41.27,79360.0,53.2,0.28735,0.00012,23.16145]
[1776872772606,41.27,79354.06,53.2,0.28662,0.00012,23.13164]
[1776872773911,41.27,79346.47,53.2,0.28569,0.00012,23.09394]
[1776872779328,41.26,79347.53,53.2,0.28581,0.00012,23.09883]
[1776872784499,41.26,79353.34,53.2,0.28651,0.00012,23.12729]
[1776872787000,41.26,79354.72,53.2,0.28667,0.00012,23.13384]
[1776872787026,41.26,79354.72,53.2,0.28667,0.00012,23.13384]
[1776872789260,41.26,79342.89,53.2,0.28523,0.00012,23.07513]
[1776872790412,41.26,79340.62,53.2,0.28495,0.00012,23.06383]
[1776872793426,41.26,79331.84,53.2,0.28386,0.00012,23.01608]
[1776872795227,41.26,79328.86,53.2,0.2835,0.00012,23.00125]
[1776872800476,41.26,79324.88,53.2,0.28303,0.00012,22.98166]
[1776872802685,41.26,79321.39,53.2,0.28261,0.00012,22.96427]
[1776872802701,41.26,79309.8,53.2,0.28122,0.00012,22.90624]
[1776872808549,41.27,79303.73,53.2,0.28051,0.00012,22.87659]
[1776872813584,41.27,79304.49,53.2,0.28062,0.00012,22.88119]
[1776872814607,41.27,79304.49,53.2,0.28062,0.00012,22.88119]
[1776872815597,41.27,79288.51,53.2,0.27871,0.00012,22.80084]
[1776872816513,41.27,79288.51,53.2,0.27871,0.00012,22.80084]
[1776872816879,41.27,79281.68,53.2,0.2779,0.00012,22.76645]
[1776872817597,41.27,79281.68,53.2,0.2779,0.00012,22.76645]
[1776872817743,41.27,79277.96,53.2,0.27746,0.00012,22.74782]
[1776872818365,41.27,79277.96,53.2,0.27746,0.00012,22.74782]
[1776872818686,41.27,79277.96,53.2,0.27746,0.00012,22.74782]
[1776872819294,41.27,79273.55,53.2,0.27693,0.00012,22.72531]
[1776872819886,41.27,79270.47,53.2,0.27656,0.00012,22.70967]
[1776872820289,41.27,79270.47,53.2,0.27656,0.00012,22.70967]
[1776872820626,41.27,79270.47,53.2,0.27656,0.00012,22.70967]
[1776872820717,41.27,79270.47,53.2,0.27656,0.00012,22.70967]
[1776872821640,41.27,79281.61,53.2,0.27789,0.00012,22.76621]
[1776872822986,41.27,79284.94,53.2,0.27829,0.00012,22.783]
[1776872828759,41.27,79287.02,53.2,0.27852,0.00012,22.79292]
[1776872836470,41.27,79284.4,53.2,0.27818,0.00012,22.77868]
[1776872840439,41.26,79287.83,53.2,0.27858,0.00012,22.79556]
[1776872840773,41.26,79286.02,53.2,0.27836,0.00012,22.78627]
[1776872841036,41.26,79286.02,53.2,0.27836,0.00012,22.78627]
[1776872842605,41.26,79285.88,53.2,0.27835,0.00012,22.78579]
[1776872842786,41.26,79285.26,53.2,0.27828,0.00012,22.78288]
[1776872844469,41.26,79285.26,53.2,0.27828,0.00012,22.78288]
[1776872844472,41.27,79285.15,53.2,0.27828,0.00012,22.78269]
[1776872848317,41.27,79295.82,53.2,0.27958,0.00012,22.83746]
[1776872849837,41.27,79308.32,53.2,0.28108,0.00012,22.90057]
[1776872854872,41.27,79317.1,53.2,0.28213,0.00012,22.94108]
[1776872859470,41.27,79318.68,53.2,0.28232,0.00012,22.94919]
[1776872860920,41.28,79327.9,53.2,0.28344,0.00012,22.9954]
[1776872866241,41.28,79324.09,53.2,0.28298,0.00012,22.97651]
[1776872867503,41.28,79328.78,53.2,0.28355,0.00012,22.99999]
[1776872871024,41.28,79328.28,53.2,0.28349,0.00012,22.99753]
[1776872872023,41.28,79328.6,53.2,0.28353,0.00012,22.99917]
[1776872873018,41.28,79315.27,53.2,0.28192,0.00012,22.93255]
[1776872878053,41.28,79309.31,53.2,0.28122,0.00012,22.90309]
[1776872883088,41.28,79314.73,53.2,0.28188,0.00012,22.9308]
[1776872888995,41.28,79320.46,53.2,0.28258,0.00012,22.95988]
[1776872893159,41.29,79319.67,53.2,0.28249,0.00012,22.95615]
[1776872898194,41.29,79319.8,53.2,0.28251,0.00012,22.95704]
[1776872899521,41.29,79319.8,53.2,0.28251,0.00012,22.95704]
[1776872900107,41.29,79319.36,53.2,0.28246,0.00012,22.95489]
[1776872901767,41.29,79322.93,53.2,0.28289,0.00012,22.97278]
[1776872903229,41.29,79336.31,53.2,0.28451,0.00012,23.03946]
[1776872908834,41.29,79338.09,53.2,0.28472,0.00012,23.04814]
[1776872910328,41.29,79338.09,53.2,0.28472,0.00012,23.04806]
[1776872914183,41.28,79343.14,53.2,0.2853,0.00012,23.06891]
[1776872916321,41.28,79353.62,53.2,0.28657,0.00012,23.12053]
[1776872917692,41.28,79353.62,53.2,0.28657,0.00012,23.12053]
[1776872918214,41.28,79353.81,53.2,0.28659,0.00012,23.12136]
[1776872923370,41.28,79349.93,53.2,0.2861,0.00012,23.1016]
[1776872928405,41.28,79345.7,53.2,0.28558,0.00012,23.0803]
[1776872930419,41.28,79354.84,53.2,0.28668,0.00012,23.12536]
[1776872931704,41.28,79354.84,53.2,0.28668,0.00012,23.12536]
[1776872931937,41.28,79359.04,53.2,0.28719,0.00012,23.14597]
[1776872932053,41.28,79359.04,53.2,0.28719,0.00012,23.14597]
[1776872933004,41.28,79359.3,53.2,0.28722,0.00012,23.14713]
[1776872936042,41.27,79357.48,53.2,0.28699,0.00012,23.13779]
[1776872939341,41.27,79353.52,53.2,0.2865,0.00012,23.11793]
[1776872939482,41.27,79355.46,53.2,0.28673,0.00012,23.12741]
[1776872942539,41.27,79355.03,53.2,0.28668,0.00012,23.1254]
[1776872942593,41.27,79353.79,53.2,0.28653,0.00012,23.11933]
[1776872946273,41.27,79354.4,53.2,0.2866,0.00012,23.12203]
[1776872946284,41.27,79354.4,53.2,0.2866,0.00012,23.12203]
[1776872946532,41.27,79355.78,53.2,0.28676,0.00012,23.12874]
[1776872951567,41.27,79355.48,53.2,0.28674,0.00012,23.12758]
[1776872956575,41.27,79354.46,53.2,0.28662,0.00012,23.1228]
[1776872956918,41.27,79355.37,53.2,0.28673,0.00012,23.12736]
[1776872959276,41.27,79358.14,53.2,0.28707,0.00012,23.14115]
[1776872960399,41.27,79357.2,53.2,0.28696,0.00012,23.13656]
[1776872965426,41.28,79357.34,53.2,0.28698,0.00012,23.13754]
[1776872969924,41.28,79354.78,53.2,0.28668,0.00012,23.12518]
[1776872970700,41.28,79348.83,53.2,0.28595,0.00012,23.09566]
[1776872975735,41.27,79345.79,53.2,0.28555,0.00012,23.07618]
[1776872980012,41.27,79348.3,53.2,0.28584,0.00012,23.08828]
[1776872981962,41.27,79350.8,53.2,0.28614,0.00012,23.10045]
[1776872983935,41.27,79351.38,53.2,0.28621,0.00012,23.10321]
[1776872986931,41.27,79353.61,53.2,0.28647,0.00012,23.11389]
[1776872987932,41.27,79352.18,53.2,0.28629,0.00012,23.1067]
[1776872990924,41.27,79347.98,53.2,0.28578,0.00012,23.08558]
[1776872991078,41.27,79346.95,53.2,0.28565,0.00012,23.08038]
[1776872991111,41.27,79346.95,53.2,0.28565,0.00012,23.08038]
[1776872991846,41.27,79338.28,53.2,0.28459,0.00012,23.03727]
[1776872993690,41.27,79335.79,53.2,0.28429,0.00012,23.02483]
[1776872994388,41.27,79328.87,53.2,0.28345,0.00012,22.99031]
[1776872994827,41.27,79328.87,53.2,0.28345,0.00012,22.99031]
[1776872997655,41.27,79318.35,53.2,0.28218,0.00012,22.93778]
[1776872999563,41.27,79314.33,53.2,0.2817,0.00012,22.91772]
[1776872999814,41.27,79314.33,53.2,0.2817,0.00012,22.91772]
[1776872999952,41.27,79312.64,53.2,0.2815,0.00012,22.90931]
[1776873001889,41.27,79308.66,53.2,0.28102,0.00012,22.88939]
[1776873004938,41.27,79297.66,53.2,0.27971,0.00012,22.83442]
[1776873005288,41.27,79297.66,53.2,0.27971,0.00012,22.83442]
[1776873007316,41.27,79286.97,53.2,0.27844,0.00012,22.78068]
[1776873007714,41.27,79286.97,53.2,0.27844,0.00012,22.78068]
[1776873011600,41.27,79282.71,53.2,0.27794,0.00012,22.75972]
[1776873014379,41.28,79278.06,53.2,0.2774,0.00012,22.73679]
[1776873014728,41.28,79278.06,53.2,0.2774,0.00012,22.73679]
[1776873014748,41.28,79278.06,53.2,0.2774,0.00012,22.73679]
[1776873014850,41.28,79276.65,53.2,0.27725,0.00012,22.73011]
[1776873014987,41.28,79276.65,53.2,0.27725,0.00012,22.73011]
[1776873015065,41.28,79276.65,53.2,0.27725,0.00012,22.73011]
[1776873020245,41.28,79268.9,53.2,0.27634,0.00012,22.69131]
[1776873025744,41.29,79268.67,53.2,0.27633,0.00012,22.69103]
[1776873025872,41.29,79268.67,53.2,0.27633,0.00012,22.69103]
[1776873026020,41.29,79267.86,53.2,0.27624,0.00012,22.68727]
[1776873026066,41.29,79267.86,53.2,0.27624,0.00012,22.68727]
[1776873026079,41.29,79267.86,53.2,0.27624,0.00012,22.68727]
[1776873026083,41.29,79267.86,53.2,0.27624,0.00012,22.68727]
[1776873027098,41.29,79253.24,53.2,0.2745,0.00012,22.6125]
[1776873029379,41.29,79252.45,53.2,0.2744,0.00012,22.60846]
[1776873030162,41.29,79251.3,53.2,0.27427,0.00012,22.60258]
[1776873031913,41.29,79250.82,53.2,0.27421,0.00012,22.60012]
[1776873033781,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033800,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033848,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033898,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033901,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033926,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033939,41.29,79250.88,53.2,0.2742,0.00012,22.59691]
[1776873033965,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034199,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034377,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034380,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034430,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034655,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034667,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034712,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034890,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873034990,41.29,79248.97,53.2,0.27398,0.00012,22.58715]
[1776873035025,41.29,79272.52,53.2,0.27679,0.00012,22.7075]
[1776873035285,41.29,79272.52,53.2,0.27679,0.00012,22.7075]
[1776873035853,41.29,79272.52,53.2,0.27679,0.00012,22.7075]
[1776873035874,41.29,79307.55,53.2,0.281,0.00012,22.88526]
[1776873036134,41.29,79307.55,53.2,0.281,0.00012,22.88526]
[1776873036283,41.29,79307.55,53.2,0.281,0.00012,22.88526]
[1776873036289,41.29,79307.55,53.2,0.281,0.00012,22.88526]
[1776873036713,41.3,79314.96,53.2,0.2819,0.00012,22.92252]
[1776873038286,41.3,79319.54,53.2,0.28245,0.00012,22.9455]
[1776873039839,41.3,79319.43,53.2,0.28244,0.00012,22.94498]
[1776873042648,41.3,79320.57,53.2,0.28258,0.00012,22.95075]
[1776873048255,41.3,79316.57,53.2,0.2821,0.00012,22.93091]
[1776873053291,41.3,79314.26,53.2,0.28183,0.00012,22.91954]
[1776873058326,41.3,79319.47,53.2,0.28246,0.00012,22.9459]
[1776873059294,41.3,79319.47,53.2,0.28246,0.00012,22.9459]
[1776873060095,41.3,79324.82,53.2,0.28311,0.00012,22.97263]
[1776873061502,41.3,79331.07,53.2,0.28386,0.00012,23.0038]
[1776873066382,41.3,79348.47,53.2,0.28596,0.00012,23.08993]
[1776873071420,41.3,79343.23,53.2,0.28532,0.00012,23.06355]
[1776873076455,41.29,79346.87,53.2,0.28575,0.00012,23.08118]
[1776873081490,41.29,79342.98,53.2,0.28526,0.00012,23.06149]
[1776873086998,41.29,79337.72,53.2,0.28462,0.00012,23.03518]
[1776873094938,41.29,79335.86,53.2,0.28436,0.00012,23.02159]
[1776873101629,41.29,79334.16,53.2,0.28415,0.00012,23.01307]
[1776873102230,41.29,79334.16,53.2,0.28415,0.00012,23.01307]
[1776873104331,41.29,79334.41,53.2,0.28418,0.00012,23.0143]
[1776873107032,41.29,79338.15,53.2,0.28464,0.00012,23.03288]
[1776873113326,41.29,79339.22,53.2,0.28476,0.00012,23.03807]
[1776873118750,41.29,79339.53,53.2,0.2848,0.00012,23.03943]
[1776873123421,41.29,79339.88,53.2,0.28484,0.00012,23.04108]
[1776873128820,41.29,79339.05,53.2,0.28473,0.00012,23.03686]
[1776873132217,41.29,79337.38,53.2,0.28453,0.00012,23.02851]
[1776873139898,41.29,79336.0,53.2,0.28436,0.00012,23.02161]
[1776873144933,41.29,79335.81,53.2,0.28434,0.00012,23.02065]
[1776873148381,41.29,79335.95,53.2,0.28436,0.00012,23.02134]
[1776873148450,41.29,79335.95,53.2,0.28436,0.00012,23.02134]
[1776873148800,41.29,79335.95,53.2,0.28436,0.00012,23.02134]
[1776873148883,41.29,79335.95,53.2,0.28436,0.00012,23.02134]
[1776873149465,41.29,79331.99,53.2,0.28388,0.00012,23.00163]
[1776873149727,41.29,79331.99,53.2,0.28388,0.00012,23.00163]
[1776873149914,41.29,79331.99,53.2,0.28388,0.00012,23.00163]
[1776873150004,41.29,79331.99,53.2,0.28388,0.00012,23.00163]
[1776873150088,41.29,79331.99,53.2,0.28388,0.00012,23.00163]
[1776873150086,41.29,79348.34,53.2,0.28586,0.00012,23.0828]
[1776873150246,41.29,79348.34,53.2,0.28586,0.00012,23.0828]
[1776873151068,41.29,79348.34,53.2,0.28586,0.00012,23.0828]
[1776873150975,41.29,79362.71,53.2,0.2876,0.00012,23.15364]
[1776873152246,41.28,79365.53,53.2,0.28791,0.00012,23.16337]
[1776873152277,41.28,79365.53,53.2,0.28791,0.00012,23.16337]
[1776873152322,41.28,79365.53,53.2,0.28791,0.00012,23.16337]
[1776873154106,41.28,79372.18,53.2,0.28872,0.00012,23.19587]
[1776873154111,41.28,79373.32,53.2,0.28885,0.00012,23.20129]
[1776873154230,41.28,79373.32,53.2,0.28885,0.00012,23.20129]
[1776873155007,41.28,79372.37,53.2,0.28874,0.00012,23.19668]
[1776873155232,41.28,79372.37,53.2,0.28874,0.00012,23.19668]
[1776873155640,41.28,79372.37,53.2,0.28874,0.00012,23.19668]
[1776873155990,41.28,79372.37,53.2,0.28874,0.00012,23.19668]
[1776873161046,41.28,79371.79,53.2,0.28868,0.00012,23.19413]
[1776873161161,41.28,79371.79,53.2,0.28868,0.00012,23.19413]
[1776873162473,41.29,79371.58,53.2,0.28865,0.00012,23.19315]
[1776873162822,41.29,79371.58,53.2,0.28865,0.00012,23.19315]
[1776873166116,41.29,79372.19,53.2,0.28873,0.00012,23.19628]
[1776873166812,41.29,79373.53,53.2,0.28889,0.00012,23.20289]
[1776873170134,41.29,79373.63,53.2,0.28891,0.00012,23.20352]
[1776873170900,41.29,79373.63,53.2,0.28891,0.00012,23.20352]
[1776873171909,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172024,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172115,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172123,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172131,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172231,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172373,41.29,79374.24,53.2,0.28899,0.00012,23.20654]
[1776873172438,41.29,79374.24,53.2,0.28899,0.00012,23.20657]
[1776873173114,41.29,79388.91,53.2,0.29078,0.00012,23.2782]
[1776873173544,41.29,79388.91,53.2,0.29078,0.00012,23.2782]
[1776873174130,41.29,79388.91,53.2,0.29078,0.00012,23.2782]
[1776873173898,41.29,79402.98,53.2,0.2925,0.00012,23.3465]
[1776873174836,41.29,79402.98,53.2,0.2925,0.00012,23.3465]
[1776873174915,41.29,79394.78,53.2,0.29149,0.00012,23.30674]
[1776873175325,41.29,79394.78,53.2,0.29149,0.00012,23.30674]
[1776873175485,41.29,79394.78,53.2,0.29149,0.00012,23.30674]
[1776873176053,41.29,79381.37,53.2,0.28985,0.00012,23.24135]
[1776873178888,41.29,79374.68,53.2,0.28904,0.00012,23.20863]
[1776873179758,41.29,79374.86,53.2,0.28906,0.00012,23.20957]
[1776873180872,41.29,79374.62,53.2,0.28903,0.00012,23.20843]
[1776873182249,41.29,79366.97,53.2,0.2881,0.00012,23.17103]
[1776873182448,41.29,79366.97,53.2,0.2881,0.00012,23.17103]
[1776873182564,41.29,79366.97,53.2,0.2881,0.00012,23.17103]
[1776873182754,41.29,79366.97,53.2,0.2881,0.00012,23.17103]
[1776873182944,41.29,79366.97,53.2,0.2881,0.00012,23.17103]
[1776873183980,41.29,79364.9,53.2,0.28785,0.00012,23.16094]
[1776873185330,41.29,79361.74,53.2,0.28747,0.00012,23.14548]
[1776873185381,41.29,79361.74,53.2,0.28747,0.00012,23.14548]
[1776873185892,41.29,79361.74,53.2,0.28747,0.00012,23.14548]
[1776873190008,41.29,79357.86,53.2,0.28701,0.00012,23.12678]
[1776873190825,41.29,79356.15,53.2,0.28681,0.00012,23.11859]
[1776873190832,41.29,79356.15,53.2,0.28681,0.00012,23.11859]
[1776873190987,41.29,79356.15,53.2,0.28681,0.00012,23.11859]
[1776873191037,41.29,79355.28,53.2,0.28671,0.00012,23.11443]
[1776873192717,41.29,79353.33,53.2,0.28647,0.00012,23.1048]
[1776873192770,41.29,79353.33,53.2,0.28647,0.00012,23.1048]
[1776873199006,41.29,79346.88,53.2,0.28568,0.00012,23.07249]
[1776873203682,41.29,79348.98,53.2,0.28592,0.00012,23.08258]
[1776873203701,41.29,79348.98,53.2,0.28592,0.00012,23.08258]
[1776873204504,41.29,79348.56,53.2,0.28587,0.00012,23.08044]
[1776873204695,41.29,79348.56,53.2,0.28587,0.00012,23.08044]
[1776873205036,41.29,79348.56,53.2,0.28587,0.00012,23.08044]
[1776873210416,41.29,79355.83,53.2,0.28674,0.00012,23.11578]
[1776873216011,41.28,79354.71,53.2,0.28657,0.00012,23.10588]
[1776873221493,41.28,79361.3,53.2,0.28735,0.00012,23.13777]
[1776873226528,41.28,79362.54,53.2,0.28749,0.00012,23.14333]
[1776873231563,41.28,79357.01,53.2,0.2868,0.00012,23.1156]
[1776873236597,41.27,79358.21,53.2,0.28694,0.00012,23.12111]
[1776873240773,41.27,79357.65,53.2,0.28686,0.00012,23.1181]
[1776873240796,41.27,79357.07,53.2,0.28679,0.00012,23.11516]
[1776873245073,41.27,79361.91,53.2,0.28739,0.00012,23.13921]
[1776873245114,41.27,79361.91,53.2,0.28739,0.00012,23.13921]
[1776873245190,41.27,79361.91,53.2,0.28739,0.00012,23.13921]
[1776873245405,41.27,79362.83,53.2,0.2875,0.00012,23.14383]
[1776873245444,41.27,79362.83,53.2,0.2875,0.00012,23.14383]
[1776873246044,41.27,79374.88,53.2,0.28897,0.00012,23.20299]
[1776873246983,41.27,79374.88,53.2,0.28897,0.00012,23.20299]
[1776873247021,41.27,79381.59,53.2,0.28978,0.00012,23.23578]
[1776873249039,41.27,79384.71,53.2,0.29017,0.00012,23.25101]
[1776873249141,41.27,79385.59,53.2,0.29026,0.00012,23.25488]
[1776873250047,41.27,79385.59,53.2,0.29026,0.00012,23.25488]
[1776873250056,41.27,79385.59,53.2,0.29026,0.00012,23.25488]
[1776873250091,41.27,79385.59,53.2,0.29026,0.00012,23.25488]
[1776873254184,41.27,79396.57,53.2,0.2916,0.00012,23.30821]
[1776873254185,41.27,79396.57,53.2,0.2916,0.00012,23.30821]
[1776873254235,41.27,79397.99,53.2,0.29177,0.00012,23.31504]
[1776873256094,41.27,79399.3,53.2,0.29193,0.00012,23.32134]
[1776873256510,41.27,79400.62,53.2,0.2921,0.00012,23.3278]
[1776873256656,41.27,79400.62,53.2,0.2921,0.00012,23.3278]
[1776873260440,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260476,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260500,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260504,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260506,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260592,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260642,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873260714,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873261042,41.27,79402.37,53.2,0.29231,0.00012,23.33636]
[1776873261049,41.27,79410.38,53.2,0.2933,0.00012,23.37512]
[1776873261567,41.27,79410.38,53.2,0.2933,0.00012,23.37512]
[1776873261779,41.27,79410.38,53.2,0.2933,0.00012,23.37512]
[1776873261865,41.27,79410.38,53.2,0.2933,0.00012,23.37512]
[1776873262014,41.27,79410.38,53.2,0.2933,0.00012,23.37512]
[1776873262870,41.27,79417.57,53.2,0.29418,0.00012,23.41002]
[1776873263334,41.27,79418.6,53.2,0.29432,0.00012,23.41522]
[1776873263793,41.27,79419.16,53.2,0.29439,0.00012,23.41792]
[1776873264329,41.27,79419.16,53.2,0.29439,0.00012,23.41792]
[1776873264409,41.27,79419.16,53.2,0.29439,0.00012,23.41792]
[1776873264442,41.27,79419.16,53.2,0.29439,0.00012,23.41792]
[1776873264800,41.27,79409.95,53.2,0.29326,0.00012,23.37364]
[1776873266504,41.27,79407.27,53.2,0.29293,0.00012,23.36067]
[1776873266676,41.27,79407.27,53.2,0.29293,0.00012,23.36067]
[1776873266745,41.27,79407.27,53.2,0.29293,0.00012,23.36067]
[1776873268089,41.27,79399.21,53.2,0.29194,0.00012,23.32164]
[1776873268143,41.27,79399.21,53.2,0.29194,0.00012,23.32164]
[1776873268212,41.27,79399.21,53.2,0.29194,0.00012,23.32164]
[1776873268327,41.27,79394.25,53.2,0.29133,0.00012,23.29758]
[1776873269606,41.27,79388.99,53.2,0.29069,0.00012,23.27193]
[1776873269735,41.27,79388.99,53.2,0.29069,0.00012,23.27193]
[1776873269819,41.27,79388.99,53.2,0.29069,0.00012,23.27193]
[1776873269828,41.27,79388.99,53.2,0.29069,0.00012,23.27193]
[1776873269992,41.27,79388.99,53.2,0.29069,0.00012,23.27193]
[1776873270777,41.27,79394.15,53.2,0.29132,0.00012,23.29711]
[1776873271485,41.27,79398.88,53.2,0.2919,0.00012,23.32008]
[1776873271551,41.27,79398.88,53.2,0.2919,0.00012,23.32008]
[1776873272039,41.27,79398.88,53.2,0.2919,0.00012,23.32008]
[1776873272046,41.27,79408.04,53.2,0.293,0.00012,23.3605]
[1776873272334,41.27,79408.04,53.2,0.293,0.00012,23.3605]
[1776873272336,41.27,79408.04,53.2,0.293,0.00012,23.3605]
[1776873274146,41.27,79407.73,53.2,0.29296,0.00012,23.35901]
[1776873274161,41.27,79407.73,53.2,0.29296,0.00012,23.35901]
[1776873274166,41.27,79407.73,53.2,0.29296,0.00012,23.35901]
[1776873274241,41.27,79406.13,53.2,0.29277,0.00012,23.35125]
[1776873274332,41.27,79406.13,53.2,0.29277,0.00012,23.35125]
[1776873274541,41.27,79406.13,53.2,0.29277,0.00012,23.35125]
[1776873274879,41.27,79414.97,53.2,0.29385,0.00012,23.39392]
[1776873276893,41.28,79423.99,53.2,0.29497,0.00012,23.43784]
[1776873279382,41.28,79424.68,53.2,0.29507,0.00012,23.44159]
[1776873280583,41.28,79422.3,53.2,0.29478,0.00012,23.43037]
[1776873281055,41.28,79422.3,53.2,0.29478,0.00012,23.43037]
[1776873281679,41.28,79426.66,53.2,0.29533,0.00012,23.45171]
[1776873286963,41.29,79425.36,53.2,0.2952,0.00012,23.4464]
[1776873291998,41.29,79429.67,53.2,0.29576,0.00012,23.46823]
[1776873297033,41.3,79435.2,53.2,0.29646,0.00012,23.49545]
[1776873302068,41.3,79433.01,53.2,0.29621,0.00012,23.48571]
[1776873307115,41.31,79433.23,53.2,0.29626,0.00012,23.48747]
[1776873312152,41.31,79430.68,53.2,0.29597,0.00012,23.47605]
[1776873312522,41.31,79430.68,53.2,0.29597,0.00012,23.47605]
[1776873313159,41.31,79425.95,53.2,0.29539,0.00012,23.4535]
[1776873317849,41.31,79427.81,53.2,0.29563,0.00012,23.46287]
[1776873317882,41.31,79427.81,53.2,0.29563,0.00012,23.46287]
[1776873318194,41.32,79429.32,53.2,0.29582,0.00012,23.47025]
[1776873323230,41.32,79431.57,53.2,0.29612,0.00012,23.48174]
[1776873328265,41.32,79434.2,53.2,0.29646,0.00012,23.495]
[1776873330806,41.33,79435.58,53.2,0.29664,0.00012,23.50184]
[1776873331821,41.33,79434.8,53.2,0.29652,0.00012,23.49426]
[1776873337328,41.33,79434.6,53.2,0.29652,0.00012,23.49409]
[1776873342366,41.33,79435.27,53.2,0.29662,0.00012,23.49793]
[1776873347403,41.34,79434.07,53.2,0.29649,0.00012,23.49287]
[1776873349197,41.34,79434.07,53.2,0.29649,0.00012,23.49287]
[1776873349292,41.34,79432.08,53.2,0.29625,0.00012,23.48365]
[1776873354452,41.34,79427.22,53.2,0.29567,0.00012,23.46105]
[1776873359487,41.35,79423.61,53.2,0.29524,0.00012,23.44443]
[1776873364331,41.35,79421.77,53.2,0.29503,0.00012,23.43619]
[1776873368589,41.35,79423.18,53.2,0.29522,0.00012,23.44351]
[1776873368688,41.35,79423.18,53.2,0.29522,0.00012,23.44351]
[1776873369262,41.35,79423.18,53.2,0.29522,0.00012,23.44351]
[1776873368779,41.35,79422.66,53.2,0.29516,0.00012,23.44116]
[1776873369793,41.35,79422.66,53.2,0.29516,0.00012,23.44116]
[1776873370813,41.36,79428.86,53.2,0.29593,0.00012,23.47116]
[1776873370848,41.36,79428.86,53.2,0.29593,0.00012,23.47116]
[1776873372594,41.36,79424.54,53.2,0.2954,0.00012,23.45066]
[1776873374596,41.36,79413.15,53.2,0.29402,0.00012,23.39662]
[1776873378624,41.37,79421.29,53.2,0.29504,0.00012,23.43655]
[1776873383660,41.37,79421.3,53.2,0.29507,0.00012,23.43757]
[1776873388695,41.38,79420.66,53.2,0.29502,0.00012,23.43549]
[1776873391263,41.38,79418.39,53.2,0.29475,0.00012,23.42482]
[1776873393744,41.38,79418.56,53.2,0.29476,0.00012,23.42227]
[1776873395239,41.38,79411.85,53.2,0.29395,0.00012,23.39053]
[1776873398916,41.39,79409.51,53.2,0.29368,0.00012,23.38005]
[1776873398968,41.39,79409.12,53.2,0.29364,0.00012,23.37843]
[1776873404445,41.4,79407.96,53.2,0.29353,0.00012,23.37394]
[1776873405271,41.4,79407.96,53.2,0.29353,0.00012,23.37394]
[1776873405417,41.4,79408.3,53.2,0.29358,0.00012,23.37579]
[1776873405976,41.4,79408.3,53.2,0.29358,0.00012,23.37579]
[1776873406077,41.4,79409.98,53.2,0.29379,0.00012,23.38409]
[1776873406865,41.4,79409.98,53.2,0.29379,0.00012,23.38409]
[1776873406945,41.4,79409.98,53.2,0.29379,0.00012,23.38409]
[1776873412863,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873413948,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873413980,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873414073,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873414182,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873414206,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873414253,41.41,79409.42,53.2,0.29377,0.00012,23.38312]
[1776873414313,41.41,79409.71,53.2,0.29382,0.00012,23.38497]
[1776873414411,41.41,79409.71,53.2,0.29382,0.00012,23.38497]
[1776873414539,41.41,79409.71,53.2,0.29382,0.00012,23.38497]
[1776873414960,41.41,79409.71,53.2,0.29382,0.00012,23.38497]
[1776873415018,41.41,79401.56,53.2,0.29282,0.00012,23.34575]
[1776873416965,41.41,79398.89,53.2,0.2925,0.00012,23.33312]
[1776873418258,41.41,79401.51,53.2,0.29283,0.00012,23.34601]
[1776873419438,41.42,79405.67,53.2,0.29335,0.00012,23.36653]
[1776873424947,41.42,79406.12,53.2,0.29344,0.00012,23.36998]
[1776873429170,41.43,79410.57,53.2,0.294,0.00012,23.39197]
[1776873430515,41.43,79410.26,53.2,0.29397,0.00012,23.39086]
[1776873436026,41.44,79407.11,53.2,0.29362,0.00012,23.3769]
[1776873436818,41.44,79407.11,53.2,0.29362,0.00012,23.3769]
[1776873439347,41.44,79404.12,53.2,0.29326,0.00012,23.36293]
[1776873439815,41.44,79403.83,53.2,0.29323,0.00012,23.36174]
[1776873443836,41.44,79404.83,53.2,0.29338,0.00012,23.36741]
[1776873444029,41.44,79404.83,53.2,0.29338,0.00012,23.36741]
[1776873444032,41.44,79404.83,53.2,0.29338,0.00012,23.36741]
[1776873444706,41.45,79403.8,53.2,0.29326,0.00012,23.36266]
[1776873444759,41.45,79403.8,53.2,0.29326,0.00012,23.36266]
[1776873445105,41.45,79403.8,53.2,0.29326,0.00012,23.36266]
[1776873448483,41.45,79402.53,53.2,0.29312,0.00012,23.3572]
[1776873449482,41.45,79401.72,53.2,0.29303,0.00012,23.35374]
[1776873455161,41.46,79402.21,53.2,0.2931,0.00012,23.35341]
[1776873457271,41.46,79402.21,53.2,0.2931,0.00012,23.35341]
[1776873460962,41.47,79401.41,53.2,0.29304,0.00012,23.35086]
[1776873466237,41.47,79401.51,53.2,0.29309,0.00012,23.35264]
[1776873471223,41.48,79401.85,53.2,0.29315,0.00012,23.35513]
[1776873471462,41.48,79401.09,53.2,0.29306,0.00012,23.35169]
[1776873471575,41.48,79401.09,53.2,0.29306,0.00012,23.35169]
[1776873471967,41.48,79401.09,53.2,0.29306,0.00012,23.35169]
[1776873472326,41.48,79401.09,53.2,0.29306,0.00012,23.35169]
[1776873472427,41.48,79389.5,53.2,0.29165,0.00012,23.29577]
[1776873473286,41.48,79379.64,53.2,0.29045,0.00012,23.24804]
[1776873473792,41.48,79379.64,53.2,0.29045,0.00012,23.24804]
[1776873473829,41.48,79379.64,53.2,0.29045,0.00012,23.24804]
[1776873474886,41.48,79376.39,53.2,0.29005,0.00012,23.23231]
[1776873475309,41.48,79376.39,53.2,0.29005,0.00012,23.23231]
[1776873476034,41.48,79370.19,53.2,0.2893,0.00012,23.20222]
[1776873477632,41.48,79362.1,53.2,0.28833,0.00012,23.16297]
[1776873477723,41.48,79362.1,53.2,0.28833,0.00012,23.16297]
[1776873478808,41.48,79359.19,53.2,0.28798,0.00012,23.14887]
[1776873479628,41.48,79359.42,53.2,0.28801,0.00012,23.15014]
[1776873479694,41.48,79359.42,53.2,0.28801,0.00012,23.15014]
[1776873479732,41.48,79359.42,53.2,0.28801,0.00012,23.15014]
[1776873479796,41.48,79359.42,53.2,0.28801,0.00012,23.15014]
[1776873480096,41.48,79359.42,53.2,0.28801,0.00012,23.15014]
[1776873480186,41.48,79359.42,53.2,0.28801,0.00012,23.15014]
[1776873480604,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873480717,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873480754,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873480825,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873480946,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873481192,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873481197,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873481259,41.48,79357.24,53.2,0.28775,0.00012,23.13962]
[1776873481342,41.48,79343.83,53.2,0.28612,0.00012,23.07362]
[1776873481970,41.48,79343.83,53.2,0.28612,0.00012,23.07362]
[1776873482867,41.48,79341.42,53.2,0.28583,0.00012,23.06164]
[1776873483031,41.48,79341.42,53.2,0.28583,0.00012,23.06164]
[1776873483810,41.48,79345.94,53.2,0.28637,0.00012,23.08379]
[1776873484225,41.48,79345.94,53.2,0.28637,0.00012,23.08379]
[1776873484965,41.48,79348.87,53.2,0.28672,0.00012,23.09807]
[1776873485256,41.48,79348.87,53.2,0.28672,0.00012,23.09807]
[1776873485276,41.48,79348.87,53.2,0.28672,0.00012,23.09807]
[1776873485925,41.48,79352.57,53.2,0.28717,0.00012,23.1161]
[1776873486009,41.48,79352.57,53.2,0.28717,0.00012,23.1161]
[1776873486997,41.48,79353.96,53.2,0.28733,0.00012,23.12277]
[1776873489977,41.48,79354.05,53.2,0.28733,0.00012,23.12275]
[1776873491317,41.48,79353.36,53.2,0.28724,0.00012,23.11922]
[1776873494433,41.47,79341.06,53.2,0.28574,0.00012,23.05823]
[1776873499468,41.47,79344.97,53.2,0.2862,0.00012,23.07695]
[1776873504504,41.47,79341.79,53.2,0.2858,0.00012,23.06076]
[1776873509539,41.46,79345.92,53.2,0.28629,0.00012,23.08053]
[1776873515211,41.46,79347.78,53.2,0.28647,0.00012,23.08524]
[1776873515308,41.46,79347.78,53.2,0.28647,0.00012,23.08524]
[1776873515531,41.46,79351.8,53.2,0.28695,0.00012,23.10472]
[1776873516105,41.46,79351.8,53.2,0.28695,0.00012,23.10472]
[1776873516124,41.46,79351.8,53.2,0.28695,0.00012,23.10472]
[1776873516149,41.46,79353.43,53.2,0.28715,0.00012,23.11273]
[1776873518603,41.46,79362.42,53.2,0.28824,0.00012,23.15679]
[1776873523017,41.46,79362.44,53.2,0.28824,0.00012,23.15685]
[1776873523942,41.46,79361.95,53.2,0.28818,0.00012,23.15445]
[1776873526401,41.46,79361.97,53.2,0.28818,0.00012,23.15452]
[1776873526492,41.46,79361.97,53.2,0.28818,0.00012,23.15452]
[1776873526536,41.46,79361.97,53.2,0.28818,0.00012,23.15452]
[1776873531639,41.46,79351.45,53.2,0.28691,0.00012,23.10305]
[1776873531648,41.46,79351.45,53.2,0.28691,0.00012,23.10305]
[1776873531694,41.46,79350.86,53.2,0.28684,0.00012,23.10019]
[1776873533961,41.46,79346.62,53.2,0.28632,0.00012,23.07921]
[1776873534070,41.46,79346.62,53.2,0.28632,0.00012,23.07921]
[1776873541764,41.45,79344.5,53.2,0.28604,0.00012,23.06775]
[1776873546799,41.45,79338.38,53.2,0.28529,0.00012,23.03705]
[1776873549826,41.45,79336.12,53.2,0.28501,0.00012,23.0257]
[1776873550091,41.45,79336.12,53.2,0.28501,0.00012,23.0257]
[1776873550997,41.45,79333.97,53.2,0.28475,0.00012,23.01498]
[1776873551948,41.45,79330.41,53.2,0.28432,0.00012,22.99729]
[1776873553473,41.45,79329.3,53.2,0.28418,0.00012,22.99173]
[1776873555543,41.45,79331.2,53.2,0.28441,0.00012,23.00103]
[1776873557954,41.45,79330.81,53.2,0.28436,0.00012,22.99892]
[1776873563919,41.45,79325.38,53.2,0.28369,0.00012,22.9717]
[1776873568954,41.45,79326.14,53.2,0.28378,0.00012,22.97531]
[1776873573989,41.44,79327.25,53.2,0.28388,0.00012,22.97655]
[1776873579201,41.44,79326.13,53.2,0.28374,0.00012,22.97082]
[1776873580095,41.44,79326.25,53.2,0.28376,0.00012,22.97137]
[1776873586073,41.44,79319.61,53.2,0.28295,0.00012,22.93817]
[1776873586925,41.44,79319.61,53.2,0.28295,0.00012,22.93817]
[1776873587974,41.44,79316.24,53.2,0.28254,0.00012,22.92137]
[1776873590108,41.44,79312.12,53.2,0.28205,0.00012,22.90085]
[1776873596143,41.44,79314.08,53.2,0.28229,0.00012,22.91081]
[1776873598111,41.44,79313.85,53.2,0.28226,0.00012,22.90968]
[1776873600305,41.44,79314.52,53.2,0.28234,0.00012,22.91306]
[1776873600354,41.44,79314.52,53.2,0.28234,0.00012,22.91306]
[1776873600641,41.44,79314.52,53.2,0.28234,0.00012,22.91306]
[1776873600686,41.44,79314.52,53.2,0.28234,0.00012,22.91306]
[1776873600755,41.44,79314.52,53.2,0.28234,0.00012,22.91306]
[1776873601130,41.44,79318.35,53.2,0.2828,0.00012,22.93215]
[1776873601228,41.44,79318.35,53.2,0.2828,0.00012,22.93215]
[1776873601380,41.44,79318.35,53.2,0.2828,0.00012,22.93215]
[1776873601465,41.44,79340.71,53.2,0.2855,0.00012,23.04299]
[1776873601748,41.44,79340.71,53.2,0.2855,0.00012,23.04299]
[1776873602186,41.44,79354.13,53.2,0.28713,0.00012,23.10904]
[1776873602791,41.44,79354.13,53.2,0.28713,0.00012,23.10904]
[1776873603193,41.44,79349.32,53.2,0.28654,0.00012,23.08511]
[1776873604062,41.44,79349.32,53.2,0.28654,0.00012,23.08511]
[1776873604242,41.44,79349.32,53.2,0.28654,0.00012,23.08511]
[1776873604453,41.44,79349.32,53.2,0.28654,0.00012,23.08511]
[1776873604535,41.44,79349.32,53.2,0.28654,0.00012,23.08511]
[1776873604599,41.44,79349.32,53.2,0.28654,0.00012,23.08511]
[1776873604679,41.44,79351.13,53.2,0.28675,0.00012,23.09386]
[1776873604808,41.44,79351.13,53.2,0.28675,0.00012,23.09386]
[1776873605348,41.44,79351.13,53.2,0.28675,0.00012,23.09386]
[1776873605615,41.44,79355.22,53.2,0.28724,0.00012,23.1138]
[1776873606044,41.44,79355.22,53.2,0.28724,0.00012,23.1138]
[1776873606925,41.44,79356.13,53.2,0.28735,0.00012,23.11832]
[1776873607275,41.44,79356.13,53.2,0.28735,0.00012,23.11832]
[1776873608304,41.44,79357.18,53.2,0.28748,0.00012,23.12329]
[1776873608365,41.44,79357.18,53.2,0.28748,0.00012,23.12329]
[1776873608455,41.44,79357.18,53.2,0.28748,0.00012,23.12329]
[1776873608530,41.44,79357.18,53.2,0.28748,0.00012,23.12329]
[1776873608526,41.44,79356.72,53.2,0.28742,0.00012,23.12085]
[1776873609235,41.44,79347.78,53.2,0.28633,0.00012,23.07674]
[1776873610192,41.44,79347.78,53.2,0.28633,0.00012,23.07674]
[1776873615296,41.43,79340.65,53.2,0.28545,0.00012,23.04094]
[1776873616914,41.43,79334.65,53.2,0.28472,0.00012,23.0111]
[1776873620064,41.43,79325.08,53.2,0.28356,0.00012,22.96351]
[1776873620138,41.43,79325.08,53.2,0.28356,0.00012,22.96351]
[1776873620218,41.43,79325.08,53.2,0.28356,0.00012,22.96351]
[1776873620728,41.43,79322.21,53.2,0.28321,0.00012,22.94922]
[1776873622719,41.43,79318.57,53.2,0.28278,0.00012,22.93111]
[1776873628372,41.43,79324.11,53.2,0.28344,0.00012,22.95861]
[1776873630700,41.43,79325.1,53.2,0.28356,0.00012,22.96347]
[1776873633156,41.43,79326.6,53.2,0.28371,0.00012,22.96683]
[1776873633970,41.43,79327.11,53.2,0.28377,0.00012,22.96933]
[1776873634226,41.43,79327.11,53.2,0.28377,0.00012,22.96933]
[1776873634325,41.43,79327.11,53.2,0.28377,0.00012,22.96933]
[1776873634415,41.43,79336.52,53.2,0.28491,0.00012,23.01592]
[1776873635421,41.43,79347.34,53.2,0.28622,0.00012,23.06925]
[1776873635953,41.43,79347.34,53.2,0.28622,0.00012,23.06925]
[1776873638313,41.43,79350.15,53.2,0.28655,0.00012,23.08281]
[1776873641990,41.43,79352.12,53.2,0.28677,0.00012,23.0919]
[1776873642864,41.43,79352.03,53.2,0.28676,0.00012,23.09131]
[1776873645959,41.42,79346.83,53.2,0.28612,0.00012,23.06532]
[1776873646927,41.42,79347.62,53.2,0.28621,0.00012,23.0691]
[1776873648777,41.42,79339.93,53.2,0.28527,0.00012,23.03092]
[1776873652037,41.42,79334.84,53.2,0.28465,0.00012,23.00555]
[1776873653548,41.42,79348.43,53.2,0.28629,0.00012,23.07253]
[1776873654153,41.42,79348.43,53.2,0.28629,0.00012,23.07253]
[1776873654189,41.42,79348.43,53.2,0.28629,0.00012,23.07253]
[1776873659591,41.42,79360.41,53.2,0.28772,0.00012,23.1305]
[1776873660342,41.42,79360.41,53.2,0.28772,0.00012,23.1305]
[1776873660354,41.42,79360.41,53.2,0.28772,0.00012,23.1305]
[1776873660420,41.42,79360.41,53.2,0.28772,0.00012,23.1305]
[1776873660435,41.42,79360.41,53.2,0.28772,0.00012,23.1305]
[1776873660527,41.42,79360.41,53.2,0.28772,0.00012,23.1305]
[1776873660598,41.41,79362.65,53.2,0.28799,0.00012,23.14132]
[1776873662485,41.41,79365.4,53.2,0.28832,0.00012,23.15484]
[1776873667647,41.42,79362.3,53.2,0.28795,0.00012,23.13971]
[1776873672399,41.41,79367.67,53.2,0.2886,0.00012,23.16598]
[1776873672403,41.41,79367.67,53.2,0.2886,0.00012,23.16598]
[1776873672415,41.41,79367.67,53.2,0.2886,0.00012,23.16598]
[1776873672670,41.41,79367.67,53.2,0.2886,0.00012,23.16598]
[1776873672514,41.41,79365.23,53.2,0.2883,0.00012,23.154]
[1776873672890,41.41,79365.23,53.2,0.2883,0.00012,23.154]
[1776873673388,41.41,79365.23,53.2,0.2883,0.00012,23.154]
[1776873673451,41.41,79354.07,53.2,0.28695,0.00012,23.09912]
[1776873674699,41.41,79343.53,53.2,0.28567,0.00012,23.04709]
[1776873676877,41.41,79345.83,53.2,0.28594,0.00012,23.05834]
[1776873677187,41.41,79345.83,53.2,0.28594,0.00012,23.05834]
[1776873677232,41.41,79345.83,53.2,0.28594,0.00012,23.05834]
[1776873677417,41.41,79345.83,53.2,0.28594,0.00012,23.05834]
[1776873678289,41.41,79344.44,53.2,0.28577,0.00012,23.05127]
[1776873678361,41.41,79335.79,53.2,0.28472,0.00012,23.00846]
[1776873681210,41.41,79330.5,53.2,0.28408,0.00012,22.9822]
[1776873686783,41.41,79336.75,53.2,0.28483,0.00012,23.01288]
[1776873691818,41.41,79340.38,53.2,0.28523,0.00012,23.02645]
[1776873696852,41.41,79337.19,53.2,0.28484,0.00012,23.01036]
[1776873701237,41.41,79338.09,53.2,0.28494,0.00012,23.01462]
[1776873701356,41.41,79338.09,53.2,0.28494,0.00012,23.01462]
[1776873701432,41.41,79338.09,53.2,0.28494,0.00012,23.01462]
[1776873701704,41.41,79338.09,53.2,0.28494,0.00012,23.01462]
[1776873701741,41.4,79338.74,53.2,0.28502,0.00012,23.01771]
[1776873702534,41.4,79338.74,53.2,0.28502,0.00012,23.01771]
[1776873702686,41.4,79338.74,53.2,0.28502,0.00012,23.01771]
[1776873702646,41.4,79347.11,53.2,0.28603,0.00012,23.05895]
[1776873702796,41.4,79347.11,53.2,0.28603,0.00012,23.05895]
[1776873702806,41.4,79347.11,53.2,0.28603,0.00012,23.05895]
[1776873702895,41.4,79353.9,53.2,0.28685,0.00012,23.09239]
[1776873704265,41.4,79353.9,53.2,0.28685,0.00012,23.09239]
[1776873704276,41.4,79353.9,53.2,0.28685,0.00012,23.09239]
[1776873706925,41.41,79372.4,53.2,0.28911,0.00012,23.18335]
[1776873710819,41.41,79373.81,53.2,0.28928,0.00012,23.19026]
[1776873710900,41.41,79373.81,53.2,0.28928,0.00012,23.19026]
[1776873711672,41.41,79373.81,53.2,0.28928,0.00012,23.19026]
[1776873711809,41.41,79373.03,53.2,0.28918,0.00012,23.18641]
[1776873711847,41.41,79373.03,53.2,0.28918,0.00012,23.18641]
[1776873711869,41.41,79373.03,53.2,0.28918,0.00012,23.18641]
[1776873711998,41.41,79373.03,53.2,0.28918,0.00012,23.18641]
[1776873712102,41.41,79373.03,53.2,0.28918,0.00012,23.18641]
[1776873712195,41.41,79349.44,53.2,0.28632,0.00012,23.07073]
[1776873712952,41.41,79349.44,53.2,0.28632,0.00012,23.07073]
[1776873713432,41.41,79349.44,53.2,0.28632,0.00012,23.07073]
[1776873713438,41.41,79349.44,53.2,0.28632,0.00012,23.07073]
[1776873713540,41.4,79342.3,53.2,0.28545,0.00012,23.03528]
[1776873714200,41.4,79342.3,53.2,0.28545,0.00012,23.03528]
[1776873714232,41.4,79342.3,53.2,0.28545,0.00012,23.03528]
[1776873715834,41.4,79344.19,53.2,0.28567,0.00012,23.04442]
[1776873717354,41.4,79344.25,53.2,0.28568,0.00012,23.04472]
[1776873719584,41.4,79344.68,53.2,0.28572,0.00012,23.04664]
[1776873722077,41.4,79347.75,53.2,0.28609,0.00012,23.06148]
[1776873722122,41.4,79347.75,53.2,0.28609,0.00012,23.06148]
[1776873723082,41.4,79350.86,53.2,0.28646,0.00012,23.07669]
[1776873723126,41.4,79350.86,53.2,0.28646,0.00012,23.07669]
[1776873723960,41.4,79349.92,53.2,0.28634,0.00012,23.07193]
[1776873724327,41.4,79349.92,53.2,0.28634,0.00012,23.07193]
[1776873725021,41.4,79346.51,53.2,0.28593,0.00012,23.0549]
[1776873725081,41.4,79346.51,53.2,0.28593,0.00012,23.0549]
[1776873731131,41.4,79341.18,53.2,0.28527,0.00012,23.02818]
[1776873733112,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873733959,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873733991,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734050,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734188,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734291,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734325,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734338,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734716,41.39,79351.49,53.2,0.28651,0.00012,23.07883]
[1776873734733,41.39,79338.78,53.2,0.28497,0.00012,23.01598]
[1776873735329,41.39,79338.78,53.2,0.28497,0.00012,23.01598]
[1776873735341,41.39,79323.76,53.2,0.28316,0.00012,22.94142]
[1776873736652,41.39,79323.76,53.2,0.28316,0.00012,22.94142]
[1776873738024,41.39,79325.06,53.2,0.28331,0.00012,22.94781]
[1776873738051,41.39,79325.06,53.2,0.28331,0.00012,22.94781]
[1776873738991,41.39,79324.74,53.2,0.28327,0.00012,22.94623]
[1776873739365,41.39,79324.74,53.2,0.28327,0.00012,22.94623]
[1776873740449,41.39,79324.78,53.2,0.28328,0.00012,22.94643]
[1776873740548,41.39,79324.78,53.2,0.28328,0.00012,22.94643]
[1776873740593,41.39,79324.78,53.2,0.28328,0.00012,22.94643]
[1776873740629,41.39,79324.78,53.2,0.28328,0.00012,22.94643]
[1776873741326,41.39,79325.62,53.2,0.28338,0.00012,22.95061]
[1776873742121,41.39,79330.79,53.2,0.284,0.00012,22.97629]
[1776873742879,41.39,79337.73,53.2,0.28484,0.00012,23.0107]
[1776873744427,41.39,79331.52,53.2,0.28409,0.00012,22.97986]
[1776873744543,41.39,79331.52,53.2,0.28409,0.00012,22.97986]
[1776873744571,41.39,79331.52,53.2,0.28409,0.00012,22.97986]
[1776873744645,41.39,79322.89,53.2,0.28305,0.00012,22.93694]
[1776873746083,41.39,79323.78,53.2,0.28315,0.00012,22.94137]
[1776873746582,41.39,79323.78,53.2,0.28315,0.00012,22.94137]
[1776873748224,41.39,79339.09,53.2,0.285,0.00012,23.01738]
[1776873750238,41.39,79347.52,53.2,0.28602,0.00012,23.05888]
[1776873752392,41.39,79346.26,53.2,0.28584,0.00012,23.04854]
[1776873752397,41.39,79346.26,53.2,0.28584,0.00012,23.04854]
[1776873752478,41.39,79346.26,53.2,0.28584,0.00012,23.04854]
[1776873752627,41.39,79346.26,53.2,0.28584,0.00012,23.04854]
[1776873752656,41.39,79346.26,53.2,0.28584,0.00012,23.04854]
[1776873752725,41.39,79346.72,53.2,0.28589,0.00012,23.05063]
[1776873752875,41.39,79346.72,53.2,0.28589,0.00012,23.05063]
[1776873753259,41.39,79356.89,53.2,0.28712,0.00012,23.10072]
[1776873753886,41.39,79356.89,53.2,0.28712,0.00012,23.10072]
[1776873759245,41.39,79362.37,53.2,0.2878,0.00012,23.12803]
[1776873763497,41.4,79365.72,53.2,0.28821,0.00012,23.14472]
[1776873764143,41.4,79365.39,53.2,0.28818,0.00012,23.14316]
[1776873764152,41.4,79365.39,53.2,0.28818,0.00012,23.14316]
[1776873766197,41.4,79369.54,53.2,0.28868,0.00012,23.16356]
[1776873766222,41.4,79369.54,53.2,0.28868,0.00012,23.16356]
[1776873766322,41.4,79369.54,53.2,0.28868,0.00012,23.16356]
[1776873766848,41.4,79369.78,53.2,0.28871,0.00012,23.1648]
[1776873767953,41.4,79368.4,53.2,0.28855,0.00012,23.15805]
[1776873767965,41.4,79368.4,53.2,0.28855,0.00012,23.15805]
[1776873767974,41.4,79368.4,53.2,0.28855,0.00012,23.15805]
[1776873772459,41.4,79364.67,53.2,0.2881,0.00012,23.13997]
[1776873772473,41.4,79364.67,53.2,0.2881,0.00012,23.13997]
[1776873772761,41.4,79360.7,53.2,0.28761,0.00012,23.12038]
[1776873774237,41.4,79353.58,53.2,0.28675,0.00012,23.08539]
[1776873776248,41.4,79351.86,53.2,0.28653,0.00012,23.07665]
[1776873776425,41.39,79353.03,53.2,0.28667,0.00012,23.08228]
[1776873778439,41.4,79361.44,53.2,0.28769,0.00012,23.12373]
[1776873781804,41.4,79365.23,53.2,0.28816,0.00012,23.1424]
[1776873781806,41.4,79365.23,53.2,0.28816,0.00012,23.1424]
[1776873782035,41.4,79365.23,53.2,0.28816,0.00012,23.1424]
[1776873782786,41.4,79365.23,53.2,0.28816,0.00012,23.1424]
[1776873784827,41.4,79361.17,53.2,0.28766,0.00012,23.12254]
[1776873785125,41.4,79361.17,53.2,0.28766,0.00012,23.12254]
[1776873785302,41.4,79361.17,53.2,0.28766,0.00012,23.12254]
[1776873786073,41.4,79364.8,53.2,0.28811,0.00012,23.14037]
[1776873786503,41.4,79364.8,53.2,0.28811,0.00012,23.14037]
[1776873786503,41.4,79364.8,53.2,0.28811,0.00012,23.14037]
[1776873786534,41.4,79364.8,53.2,0.28811,0.00012,23.14037]
[1776873788735,41.4,79372.55,53.2,0.28905,0.00012,23.17833]
[1776873788739,41.4,79372.55,53.2,0.28905,0.00012,23.17833]
[1776873788794,41.4,79372.55,53.2,0.28905,0.00012,23.17833]
[1776873788830,41.4,79376.94,53.2,0.28959,0.00012,23.19973]
[1776873789607,41.4,79376.94,53.2,0.28959,0.00012,23.19973]
[1776873790094,41.4,79378.23,53.2,0.28974,0.00012,23.20608]
[1776873790131,41.4,79378.23,53.2,0.28974,0.00012,23.20608]
[1776873791838,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873791858,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873791993,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873792069,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873792442,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873792663,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873792733,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873792801,41.4,79377.92,53.2,0.28971,0.00012,23.20464]
[1776873792734,41.4,79363.79,53.2,0.28798,0.00012,23.13539]
[1776873793605,41.4,79363.79,53.2,0.28798,0.00012,23.13539]
[1776873793637,41.4,79363.79,53.2,0.28798,0.00012,23.13539]
[1776873793980,41.39,79355.72,53.2,0.287,0.00012,23.09559]
[1776873799590,41.39,79354.4,53.2,0.28682,0.00012,23.08837]
[1776873804625,41.39,79357.96,53.2,0.28723,0.00012,23.10518]
[1776873806998,41.39,79361.04,53.2,0.2876,0.00012,23.12002]
[1776873807998,41.38,79361.91,53.2,0.2877,0.00012,23.12413]
[1776873808905,41.38,79361.03,53.2,0.28759,0.00012,23.11965]
[1776873809989,41.38,79358.09,53.2,0.28723,0.00012,23.10504]
[1776873810433,41.38,79358.09,53.2,0.28723,0.00012,23.10504]
[1776873810728,41.38,79358.09,53.2,0.28723,0.00012,23.10504]
[1776873810805,41.38,79360.09,53.2,0.28746,0.00012,23.11456]
[1776873812681,41.38,79371.26,53.2,0.2888,0.00012,23.16554]
[1776873815336,41.38,79373.57,53.2,0.28909,0.00012,23.17702]
[1776873815724,41.38,79373.57,53.2,0.28909,0.00012,23.17702]
[1776873815770,41.38,79373.57,53.2,0.28909,0.00012,23.17702]
[1776873815935,41.38,79373.44,53.2,0.28907,0.00012,23.17647]
[1776873816776,41.38,79373.44,53.2,0.28907,0.00012,23.17647]
[1776873816786,41.38,79373.44,53.2,0.28907,0.00012,23.17647]
[1776873816974,41.38,79377.75,53.2,0.2896,0.00012,23.19758]
[1776873817062,41.38,79377.75,53.2,0.2896,0.00012,23.19758]
[1776873821662,41.39,79390.4,53.2,0.29115,0.00012,23.25929]
[1776873823554,41.39,79387.16,53.2,0.29076,0.00012,23.2436]
[1776873825645,41.39,79390.92,53.2,0.29122,0.00012,23.26192]
[1776873826472,41.39,79394.26,53.2,0.29163,0.00012,23.27812]
[1776873826594,41.39,79394.26,53.2,0.29163,0.00012,23.27812]
[1776873827642,41.39,79396.14,53.2,0.29186,0.00012,23.28722]
[1776873830507,41.39,79400.25,53.2,0.29236,0.00012,23.30703]
[1776873830849,41.39,79399.58,53.2,0.29227,0.00012,23.30377]
[1776873831210,41.39,79399.58,53.2,0.29227,0.00012,23.30377]
[1776873831240,41.39,79399.58,53.2,0.29227,0.00012,23.30377]
[1776873831645,41.39,79399.58,53.2,0.29227,0.00012,23.30377]
[1776873831814,41.39,79400.47,53.2,0.29239,0.00012,23.30835]
[1776873832430,41.39,79400.47,53.2,0.29239,0.00012,23.30835]
[1776873833283,41.39,79399.01,53.2,0.29222,0.00012,23.30157]
[1776873834120,41.39,79402.8,53.2,0.29269,0.00012,23.32015]
[1776873839869,41.4,79409.38,53.2,0.29354,0.00012,23.35332]
[1776873841535,41.4,79409.38,53.2,0.29354,0.00012,23.35332]
[1776873841648,41.4,79409.38,53.2,0.29354,0.00012,23.35332]
[1776873841700,41.4,79409.38,53.2,0.29354,0.00012,23.35332]
[1776873842662,41.4,79408.11,53.2,0.29339,0.00012,23.34744]
[1776873842759,41.4,79416.57,53.2,0.29444,0.00012,23.38852]
[1776873842904,41.4,79416.57,53.2,0.29444,0.00012,23.38852]
[1776873842913,41.4,79416.57,53.2,0.29444,0.00012,23.38852]
[1776873843915,41.4,79419.88,53.2,0.29484,0.00012,23.40438]
[1776873844060,41.4,79419.88,53.2,0.29484,0.00012,23.40438]
[1776873844402,41.4,79419.88,53.2,0.29484,0.00012,23.40438]
[1776873844913,41.4,79425.46,53.2,0.29553,0.00012,23.43124]
[1776873847517,41.41,79426.47,53.2,0.29567,0.00012,23.43638]
[1776873852130,41.41,79432.13,53.2,0.29638,0.00012,23.46407]
[1776873852976,41.41,79429.83,53.2,0.2961,0.00012,23.45324]
[1776873855501,41.41,79420.33,53.2,0.29494,0.00012,23.40816]
[1776873861664,41.42,79423.81,53.2,0.2954,0.00012,23.42582]
[1776873862897,41.42,79426.9,53.2,0.29579,0.00012,23.44091]
[1776873865381,41.42,79428.54,53.2,0.296,0.00012,23.44903]
[1776873868001,41.42,79429.13,53.2,0.29608,0.00012,23.45227]
[1776873873102,41.43,79434.49,53.2,0.29674,0.00012,23.4745]
[1776873875421,41.43,79433.94,53.2,0.29667,0.00012,23.472]
[1776873880128,41.43,79434.93,53.2,0.29681,0.00012,23.47726]
[1776873880191,41.43,79434.93,53.2,0.29681,0.00012,23.47726]
[1776873880294,41.43,79434.93,53.2,0.29681,0.00012,23.47726]
[1776873880340,41.43,79434.93,53.2,0.29681,0.00012,23.47726]
[1776873880686,41.43,79434.93,53.2,0.29681,0.00012,23.47726]
[1776873880748,41.43,79434.93,53.2,0.29681,0.00012,23.47726]
[1776873881016,41.43,79434.96,53.2,0.29681,0.00012,23.47751]
[1776873881122,41.43,79434.96,53.2,0.29681,0.00012,23.47751]
[1776873881499,41.43,79434.96,53.2,0.29681,0.00012,23.47751]
[1776873881518,41.43,79434.96,53.2,0.29681,0.00012,23.47751]
[1776873881619,41.43,79434.96,53.2,0.29681,0.00012,23.47751]
[1776873881846,41.43,79434.96,53.2,0.29681,0.00012,23.47751]
[1776873881890,41.43,79458.68,53.2,0.29974,0.00012,23.58974]
[1776873882431,41.43,79458.68,53.2,0.29974,0.00012,23.58974]
[1776873883089,41.43,79463.58,53.2,0.30035,0.00012,23.61274]
[1776873883122,41.43,79463.58,53.2,0.30035,0.00012,23.61274]
[1776873883142,41.43,79463.58,53.2,0.30035,0.00012,23.61274]
[1776873883451,41.43,79463.58,53.2,0.30035,0.00012,23.61274]
[1776873883460,41.43,79463.58,53.2,0.30035,0.00012,23.61274]
[1776873884236,41.43,79457.05,53.2,0.29954,0.00012,23.58205]
[1776873885948,41.43,79445.44,53.2,0.29811,0.00012,23.52734]
[1776873887098,41.43,79444.91,53.2,0.29805,0.00012,23.52489]
[1776873887239,41.43,79444.91,53.2,0.29805,0.00012,23.52489]
[1776873888218,41.43,79462.05,53.2,0.30016,0.00012,23.60576]
[1776873889304,41.43,79462.05,53.2,0.30016,0.00012,23.60576]
[1776873895352,41.43,79460.25,53.2,0.29994,0.00012,23.59721]
[1776873895476,41.43,79460.25,53.2,0.29994,0.00012,23.59721]
[1776873895972,41.43,79459.46,53.2,0.29984,0.00012,23.5935]
[1776873896683,41.43,79459.46,53.2,0.29984,0.00012,23.5935]
[1776873896692,41.43,79459.46,53.2,0.29984,0.00012,23.5935]
[1776873897802,41.43,79456.69,53.2,0.2995,0.00012,23.58048]
[1776873897804,41.43,79456.69,53.2,0.2995,0.00012,23.58048]
[1776873900703,41.43,79456.19,53.2,0.29944,0.00012,23.57815]
[1776873900763,41.43,79456.19,53.2,0.29944,0.00012,23.57815]
[1776873904964,41.43,79465.04,53.2,0.30053,0.00012,23.6197]
[1776873906691,41.43,79465.02,53.2,0.30053,0.00012,23.61958]
[1776873907002,41.43,79466.52,53.2,0.30071,0.00012,23.62656]
[1776873908153,41.43,79470.31,53.2,0.30118,0.00012,23.6443]
[1776873911956,41.43,79471.29,53.2,0.3013,0.00012,23.64869]
[1776873913116,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913238,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913241,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913407,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913527,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913713,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913807,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913825,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913880,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913898,41.43,79471.94,53.2,0.30138,0.00012,23.65168]
[1776873913891,41.43,79480.96,53.2,0.3025,0.00012,23.69375]
[1776873914082,41.43,79480.96,53.2,0.3025,0.00012,23.69375]
[1776873914620,41.43,79480.96,53.2,0.3025,0.00012,23.69375]
[1776873915527,41.43,79485.81,53.2,0.3031,0.00012,23.7163]
[1776873915950,41.43,79489.13,53.2,0.30351,0.00012,23.73172]
[1776873915993,41.43,79489.13,53.2,0.30351,0.00012,23.73172]
[1776873916154,41.43,79489.13,53.2,0.30351,0.00012,23.73172]
[1776873916190,41.43,79489.13,53.2,0.30351,0.00012,23.73172]
[1776873916273,41.43,79489.13,53.2,0.30351,0.00012,23.73172]
[1776873916849,41.43,79489.13,53.2,0.30351,0.00012,23.73172]
[1776873916865,41.43,79484.33,53.2,0.30291,0.00012,23.70933]
[1776873918126,41.43,79490.13,53.2,0.30363,0.00012,23.73626]
[1776873918167,41.43,79490.13,53.2,0.30363,0.00012,23.73626]
[1776873919839,41.43,79490.75,53.2,0.3037,0.00012,23.739]
[1776873919902,41.43,79490.75,53.2,0.3037,0.00012,23.739]
[1776873919911,41.43,79490.75,53.2,0.3037,0.00012,23.739]
[1776873920271,41.43,79487.94,53.2,0.30335,0.00012,23.72572]
[1776873920636,41.43,79487.94,53.2,0.30335,0.00012,23.72572]
[1776873920709,41.43,79485.7,53.2,0.30307,0.00012,23.71532]
[1776873921283,41.43,79485.7,53.2,0.30307,0.00012,23.71532]
[1776873921304,41.43,79485.7,53.2,0.30307,0.00012,23.71532]
[1776873921368,41.43,79485.7,53.2,0.30307,0.00012,23.71532]
[1776873921578,41.43,79485.7,53.2,0.30307,0.00012,23.71532]
[1776873921650,41.43,79483.76,53.2,0.30283,0.00012,23.70647]
[1776873922910,41.43,79483.76,53.2,0.30283,0.00012,23.70647]
[1776873923080,41.43,79484.23,53.2,0.30289,0.00012,23.70845]
[1776873923091,41.43,79484.23,53.2,0.30289,0.00012,23.70845]
[1776873923342,41.43,79484.23,53.2,0.30289,0.00012,23.70845]
[1776873923463,41.43,79484.34,53.2,0.3029,0.00012,23.70896]
[1776873926741,41.43,79481.32,53.2,0.30253,0.00012,23.69517]
[1776873926755,41.43,79480.8,53.2,0.30247,0.00012,23.69288]
[1776873926979,41.43,79480.8,53.2,0.30247,0.00012,23.69288]
[1776873930569,41.43,79476.42,53.2,0.30193,0.00012,23.67245]
[1776873930701,41.43,79476.42,53.2,0.30193,0.00012,23.67245]
[1776873930912,41.43,79476.42,53.2,0.30193,0.00012,23.67245]
[1776873931163,41.43,79471.01,53.2,0.30126,0.00012,23.64712]
[1776873931264,41.43,79471.01,53.2,0.30126,0.00012,23.64712]
[1776873931519,41.43,79460.9,53.2,0.29998,0.00012,23.5957]
[1776873932595,41.43,79460.9,53.2,0.29998,0.00012,23.5957]
[1776873932646,41.43,79452.1,53.2,0.29889,0.00012,23.55427]
[1776873938760,41.43,79458.71,53.2,0.29971,0.00012,23.58554]
[1776873940287,41.43,79461.04,53.2,0.3,0.00012,23.59649]
[1776873940854,41.43,79461.04,53.2,0.3,0.00012,23.59649]
[1776873941661,41.43,79462.97,53.2,0.30024,0.00012,23.60553]
[1776873941670,41.43,79462.97,53.2,0.30024,0.00012,23.60553]
[1776873941670,41.43,79462.97,53.2,0.30024,0.00012,23.60553]
[1776873942763,41.43,79464.13,53.2,0.30038,0.00012,23.61095]
[1776873942791,41.43,79464.13,53.2,0.30038,0.00012,23.61095]
[1776873945185,41.43,79468.89,53.2,0.30097,0.00012,23.63314]
[1776873946302,41.43,79462.76,53.2,0.30021,0.00012,23.60437]
[1776873951107,41.43,79452.13,53.2,0.29889,0.00012,23.55437]
[1776873951368,41.43,79452.13,53.2,0.29889,0.00012,23.55437]
[1776873951731,41.43,79452.13,53.2,0.29889,0.00012,23.55437]
[1776873951907,41.43,79452.13,53.2,0.29889,0.00012,23.55437]
[1776873952075,41.43,79449.47,53.2,0.29857,0.00012,23.54184]
[1776873953665,41.43,79442.8,53.2,0.29774,0.00012,23.51033]
[1776873953974,41.43,79442.8,53.2,0.29774,0.00012,23.51033]
[1776873954370,41.43,79439.8,53.2,0.29738,0.00012,23.49616]
[1776873955687,41.43,79435.64,53.2,0.29686,0.00012,23.47649]
[1776873959534,41.43,79425.76,53.2,0.29566,0.00012,23.42988]
[1776873961161,41.44,79413.45,53.2,0.29416,0.00012,23.37127]
[1776873964525,41.44,79417.35,53.2,0.29465,0.00012,23.39054]
[1776873965027,41.44,79418.0,53.2,0.29474,0.00012,23.39384]
[1776873965555,41.44,79418.0,53.2,0.29474,0.00012,23.39384]
[1776873965593,41.44,79418.0,53.2,0.29474,0.00012,23.39384]
[1776873965874,41.44,79429.53,53.2,0.29616,0.00012,23.44906]
[1776873966730,41.44,79429.53,53.2,0.29616,0.00012,23.44906]
[1776873967575,41.44,79434.75,53.2,0.29681,0.00012,23.47406]
[1776873967945,41.44,79434.75,53.2,0.29681,0.00012,23.47406]
[1776873972154,41.44,79437.49,53.2,0.29716,0.00012,23.48758]
[1776873973278,41.45,79442.95,53.2,0.29783,0.00012,23.51355]
[1776873973593,41.45,79442.95,53.2,0.29783,0.00012,23.51355]
[1776873973717,41.45,79442.95,53.2,0.29783,0.00012,23.51355]
[1776873975707,41.45,79454.63,53.2,0.29928,0.00012,23.56885]
[1776873978315,41.45,79453.22,53.2,0.2991,0.00012,23.56227]
[1776873978322,41.45,79453.22,53.2,0.2991,0.00012,23.56227]
[1776873978581,41.45,79453.22,53.2,0.2991,0.00012,23.56227]
[1776873983886,41.45,79438.51,53.2,0.2973,0.00012,23.49309]
[1776873984504,41.45,79438.51,53.2,0.2973,0.00012,23.49309]
[1776873984972,41.45,79438.51,53.2,0.2973,0.00012,23.49309]
[1776873985028,41.45,79430.73,53.2,0.29635,0.00012,23.45622]
[1776873987450,41.45,79421.15,53.2,0.29518,0.00012,23.41082]
[1776873989481,41.45,79409.98,53.2,0.29382,0.00012,23.35768]
[1776873989559,41.45,79409.98,53.2,0.29382,0.00012,23.35768]
[1776873989560,41.45,79409.98,53.2,0.29382,0.00012,23.35768]
[1776873989874,41.45,79409.98,53.2,0.29382,0.00012,23.35768]
[1776873989928,41.45,79406.91,53.2,0.29344,0.00012,23.34311]
[1776873992569,41.46,79406.66,53.2,0.2934,0.00012,23.33828]
[1776873992645,41.46,79406.66,53.2,0.2934,0.00012,23.33828]
[1776873992695,41.46,79406.66,53.2,0.2934,0.00012,23.33828]
[1776873992818,41.46,79406.66,53.2,0.2934,0.00012,23.33828]
[1776873993008,41.46,79406.66,53.2,0.2934,0.00012,23.33828]
[1776873993044,41.46,79399.77,53.2,0.29256,0.00012,23.30531]
[1776873993330,41.46,79399.77,53.2,0.29256,0.00012,23.30531]
[1776873993647,41.46,79399.77,53.2,0.29256,0.00012,23.30531]
[1776873993653,41.46,79399.77,53.2,0.29256,0.00012,23.30531]
[1776873993776,41.46,79399.77,53.2,0.29256,0.00012,23.30531]
[1776873993957,41.46,79384.06,53.2,0.29064,0.00012,23.22931]
[1776873994964,41.46,79374.11,53.2,0.28943,0.00012,23.18098]
[1776873995534,41.46,79374.11,53.2,0.28943,0.00012,23.18098]
[1776873995537,41.46,79374.11,53.2,0.28943,0.00012,23.18098]
[1776873995938,41.46,79374.11,53.2,0.28943,0.00012,23.18098]
[1776873996740,41.46,79370.92,53.2,0.28904,0.00012,23.16544]
[1776873999434,41.46,79374.7,53.2,0.28951,0.00012,23.18422]
[1776873999529,41.46,79374.7,53.2,0.28951,0.00012,23.18422]
[1776874001493,41.46,79386.59,53.2,0.29096,0.00012,23.24211]
[1776874003262,41.46,79390.61,53.2,0.29146,0.00012,23.26161]
[1776874005308,41.46,79391.3,53.2,0.29154,0.00012,23.26495]
[1776874008993,41.46,79391.44,53.2,0.29156,0.00012,23.26564]
[1776874009252,41.46,79390.41,53.2,0.29143,0.00012,23.26066]
[1776874010240,41.46,79383.99,53.2,0.29065,0.00012,23.22957]
[1776874012184,41.46,79383.37,53.2,0.29058,0.00012,23.22665]
[1776874015188,41.46,79373.66,53.2,0.2894,0.00012,23.17961]
[1776874015264,41.46,79373.66,53.2,0.2894,0.00012,23.17961]
[1776874015314,41.46,79373.66,53.2,0.2894,0.00012,23.17961]
[1776874015612,41.46,79373.66,53.2,0.2894,0.00012,23.17961]
[1776874017326,41.46,79361.96,53.2,0.28798,0.00012,23.12256]
[1776874017403,41.46,79361.96,53.2,0.28798,0.00012,23.12256]
[1776874017417,41.46,79361.96,53.2,0.28798,0.00012,23.12256]
[1776874017950,41.46,79361.96,53.2,0.28798,0.00012,23.12256]
[1776874017962,41.46,79361.96,53.2,0.28798,0.00012,23.12256]
[1776874017418,41.46,79358.39,53.2,0.28754,0.00012,23.10509]
[1776874019143,41.46,79352.26,53.2,0.2868,0.00012,23.07483]
[1776874019397,41.46,79352.26,53.2,0.2868,0.00012,23.07483]
[1776874020321,41.46,79353.71,53.2,0.28697,0.00012,23.08181]
[1776874020333,41.46,79353.71,53.2,0.28697,0.00012,23.08181]
[1776874020944,41.46,79353.71,53.2,0.28697,0.00012,23.08181]
[1776874021045,41.46,79353.86,53.2,0.28698,0.00012,23.08245]
[1776874022417,41.46,79354.01,53.2,0.287,0.00012,23.08325]
[1776874025574,41.46,79350.09,53.2,0.28653,0.00012,23.0642]
[1776874025620,41.46,79350.09,53.2,0.28653,0.00012,23.0642]
[1776874025722,41.46,79350.09,53.2,0.28653,0.00012,23.0642]
[1776874025793,41.46,79350.58,53.2,0.28659,0.00012,23.06661]
[1776874026387,41.46,79350.58,53.2,0.28659,0.00012,23.06661]
[1776874026651,41.46,79350.58,53.2,0.28659,0.00012,23.06661]
[1776874027941,41.46,79353.59,53.2,0.28695,0.00012,23.08126]
[1776874028575,41.46,79355.5,53.2,0.28718,0.00012,23.0903]
[1776874028766,41.46,79355.5,53.2,0.28718,0.00012,23.0903]
[1776874028925,41.46,79355.5,53.2,0.28718,0.00012,23.0903]
[1776874029592,41.46,79349.94,53.2,0.2865,0.00012,23.06284]
[1776874031039,41.46,79347.29,53.2,0.28618,0.00012,23.0498]
[1776874039291,41.45,79355.19,53.2,0.2871,0.00012,23.08723]
[1776874044326,41.45,79352.09,53.2,0.2867,0.00012,23.07117]
[1776874045339,41.45,79352.09,53.2,0.2867,0.00012,23.07117]
[1776874045346,41.45,79352.09,53.2,0.2867,0.00012,23.07117]
[1776874045858,41.45,79352.09,53.2,0.2867,0.00012,23.07117]
[1776874046364,41.44,79352.51,53.2,0.28675,0.00012,23.07308]
[1776874046461,41.44,79352.51,53.2,0.28675,0.00012,23.07308]
[1776874052544,41.44,79352.48,53.2,0.28669,0.00012,23.06785]
[1776874059666,41.43,79340.76,53.2,0.28524,0.00012,23.0091]
[1776874062887,41.43,79339.39,53.2,0.28507,0.00012,23.00201]
[1776874068493,41.43,79340.16,53.2,0.28515,0.00012,23.00518]
[1776874073530,41.43,79337.53,53.2,0.28482,0.00012,22.9917]
[1776874078567,41.42,79339.73,53.2,0.28507,0.00012,23.00215]
[1776874083603,41.42,79341.3,53.2,0.28525,0.00012,23.00946]
[1776874086274,41.42,79338.3,53.2,0.28488,0.00012,22.99445]
[1776874086340,41.42,79338.3,53.2,0.28488,0.00012,22.99445]
[1776874086934,41.42,79338.3,53.2,0.28488,0.00012,22.99445]
[1776874086981,41.42,79338.3,53.2,0.28488,0.00012,22.99445]
[1776874087978,41.42,79334.78,53.2,0.28445,0.00012,22.97688]
[1776874088811,41.42,79333.15,53.2,0.28426,0.00012,22.96876]
[1776874090084,41.42,79328.19,53.2,0.28366,0.00012,22.94414]
[1776874099715,41.42,79331.67,53.2,0.28407,0.00012,22.96111]
[1776874101458,41.42,79333.05,53.2,0.28423,0.00012,22.96791]
[1776874106453,41.42,79335.09,53.2,0.28447,0.00012,22.9777]
[1776874111511,41.42,79327.28,53.2,0.28353,0.00012,22.93885]
[1776874116834,41.42,79327.46,53.2,0.28352,0.00012,22.93566]
[1776874121869,41.42,79325.8,53.2,0.28332,0.00012,22.92741]
[1776874125327,41.42,79325.24,53.2,0.28325,0.00012,22.92465]
[1776874130936,41.42,79334.98,53.2,0.28443,0.00012,22.97293]
[1776874135971,41.41,79334.29,53.2,0.28434,0.00012,22.96937]
[1776874140366,41.41,79334.96,53.2,0.28442,0.00012,22.97259]
[1776874140408,41.41,79334.96,53.2,0.28442,0.00012,22.97259]
[1776874142515,41.41,79338.83,53.2,0.28489,0.00012,22.9917]
[1776874147418,41.41,79339.17,53.2,0.28492,0.00012,22.99309]
[1776874147538,41.41,79339.17,53.2,0.28492,0.00012,22.99309]
[1776874147984,41.41,79339.17,53.2,0.28492,0.00012,22.99309]
[1776874149062,41.41,79359.48,53.2,0.28738,0.00012,23.09305]
[1776874149920,41.41,79359.48,53.2,0.28738,0.00012,23.09305]
[1776874155105,41.41,79355.98,53.2,0.28693,0.00012,23.07506]
[1776874160176,41.4,79351.72,53.2,0.2864,0.00012,23.05364]
[1776874166181,41.4,79346.26,53.2,0.28572,0.00012,23.02601]
[1776874168752,41.4,79343.53,53.2,0.28539,0.00012,23.01237]
[1776874168942,41.4,79343.53,53.2,0.28539,0.00012,23.01237]
[1776874169981,41.4,79338.61,53.2,0.28479,0.00012,22.98796]
[1776874170379,41.4,79338.61,53.2,0.28479,0.00012,22.98796]
[1776874170380,41.4,79338.61,53.2,0.28479,0.00012,22.98796]
[1776874170380,41.4,79338.61,53.2,0.28479,0.00012,22.98796]
[1776874170979,41.4,79338.61,53.2,0.28479,0.00012,22.98796]
[1776874171625,41.4,79335.2,53.2,0.28435,0.00012,22.96696]
[1776874171735,41.4,79335.2,53.2,0.28435,0.00012,22.96696]
[1776874171756,41.4,79335.2,53.2,0.28435,0.00012,22.96696]
[1776874171996,41.4,79335.2,53.2,0.28435,0.00012,22.96696]
[1776874172068,41.4,79335.2,53.2,0.28435,0.00012,22.96696]
[1776874172416,41.4,79330.4,53.2,0.28377,0.00012,22.94313]
[1776874172457,41.4,79330.4,53.2,0.28377,0.00012,22.94313]
[1776874176240,41.4,79324.9,53.2,0.2831,0.00012,22.9158]
[1776874182293,41.4,79323.7,53.2,0.28296,0.00012,22.90999]
[1776874187069,41.4,79323.12,53.2,0.2829,0.00012,22.90718]
[1776874193053,41.4,79319.79,53.2,0.2825,0.00012,22.89084]
[1776874194378,41.4,79311.07,53.2,0.28145,0.00012,22.84746]
[1776874199413,41.41,79311.4,53.2,0.28151,0.00012,22.84955]
[1776874204915,41.41,79312.51,53.2,0.28165,0.00012,22.85544]
[1776874208488,41.41,79309.59,53.2,0.2813,0.00012,22.84116]
[1776874210948,41.41,79308.85,53.2,0.28122,0.00012,22.83764]
[1776874213755,41.41,79309.2,53.2,0.28127,0.00012,22.83968]
[1776874213769,41.41,79309.2,53.2,0.28127,0.00012,22.83968]
[1776874213849,41.41,79309.2,53.2,0.28127,0.00012,22.83968]
[1776874214609,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874214660,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874214696,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874214763,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874214978,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874215023,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874215036,41.41,79309.09,53.2,0.28126,0.00012,22.83922]
[1776874215124,41.41,79291.02,53.2,0.27909,0.00012,22.74856]
[1776874215986,41.41,79291.02,53.2,0.27909,0.00012,22.74856]
[1776874216695,41.41,79286.66,53.2,0.27857,0.00012,22.72676]
[1776874216710,41.41,79286.66,53.2,0.27857,0.00012,22.72676]
[1776874216826,41.41,79286.66,53.2,0.27857,0.00012,22.72676]
[1776874216935,41.41,79286.66,53.2,0.27857,0.00012,22.72676]
[1776874218069,41.41,79288.14,53.2,0.27876,0.00012,22.73443]
[1776874218356,41.41,79290.66,53.2,0.27906,0.00012,22.74733]
[1776874219573,41.42,79291.92,53.2,0.27922,0.00012,22.75404]
[1776874225135,41.42,79288.17,53.2,0.27879,0.00012,22.73589]
[1776874226058,41.42,79288.4,53.2,0.27882,0.00012,22.73724]
[1776874226090,41.42,79288.4,53.2,0.27882,0.00012,22.73724]
[1776874227082,41.42,79284.35,53.2,0.27835,0.00012,22.71722]
[1776874229038,41.42,79288.13,53.2,0.27881,0.00012,22.73649]
[1776874229076,41.42,79288.13,53.2,0.27881,0.00012,22.73649]
[1776874230959,41.43,79287.43,53.2,0.27873,0.00012,22.73335]
[1776874236673,41.43,79281.87,53.2,0.27808,0.00012,22.70273]
[1776874238710,41.44,79281.54,53.2,0.27804,0.00012,22.70129]
[1776874244729,41.44,79284.99,53.2,0.27849,0.00012,22.72018]
[1776874247904,41.44,79284.74,53.2,0.27847,0.00012,22.71933]
[1776874249865,41.45,79287.14,53.2,0.27877,0.00012,22.73183]
[1776874252256,41.45,79284.69,53.2,0.27849,0.00012,22.71984]
[1776874252429,41.45,79282.47,53.2,0.27823,0.00012,22.70883]
[1776874252439,41.45,79282.47,53.2,0.27823,0.00012,22.70883]
[1776874252672,41.45,79282.47,53.2,0.27823,0.00012,22.70883]
[1776874252784,41.45,79271.34,53.2,0.2769,0.00012,22.65274]
[1776874257821,41.46,79271.06,53.2,0.2769,0.00012,22.65266]
[1776874262856,41.46,79265.68,53.2,0.27629,0.00012,22.62671]
[1776874263861,41.46,79265.68,53.2,0.27629,0.00012,22.62671]
[1776874263871,41.46,79265.68,53.2,0.27629,0.00012,22.62671]
[1776874263953,41.46,79265.68,53.2,0.27629,0.00012,22.62671]
[1776874264055,41.46,79264.44,53.2,0.27615,0.00012,22.62069]
[1776874269735,41.46,79260.36,53.2,0.27566,0.00012,22.5997]
[1776874274941,41.46,79263.45,53.2,0.27602,0.00012,22.61508]
[1776874277233,41.46,79261.83,53.2,0.27582,0.00012,22.60678]
[1776874277439,41.46,79261.39,53.2,0.27577,0.00012,22.60444]
[1776874277485,41.46,79261.39,53.2,0.27577,0.00012,22.60444]
[1776874278236,41.46,79261.39,53.2,0.27577,0.00012,22.60444]
[1776874278310,41.46,79250.34,53.2,0.27446,0.00012,22.54816]
[1776874279989,41.46,79249.01,53.2,0.2743,0.00012,22.54137]
[1776874280032,41.46,79249.01,53.2,0.2743,0.00012,22.54137]
[1776874281401,41.46,79246.11,53.2,0.27395,0.00012,22.5266]
[1776874283461,41.46,79246.11,53.2,0.27396,0.00012,22.52667]
[1776874287059,41.46,79247.81,53.2,0.27416,0.00012,22.53539]
[1776874288868,41.46,79251.23,53.2,0.27457,0.00012,22.55288]
[1776874289697,41.46,79248.76,53.2,0.27427,0.00012,22.54027]
[1776874289808,41.46,79248.76,53.2,0.27427,0.00012,22.54027]
[1776874290525,41.46,79247.79,53.2,0.27416,0.00012,22.53531]
[1776874291274,41.46,79247.79,53.2,0.27416,0.00012,22.53531]
[1776874292032,41.46,79247.64,53.2,0.27411,0.00012,22.53049]
[1776874295921,41.46,79244.31,53.2,0.27372,0.00012,22.51354]
[1776874296393,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296427,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296433,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296522,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296593,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296759,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296822,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874296854,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874297204,41.46,79243.86,53.2,0.27366,0.00012,22.51126]
[1776874297236,41.46,79230.89,53.2,0.27213,0.00012,22.4448]
[1776874297794,41.46,79230.89,53.2,0.27213,0.00012,22.4448]
[1776874297901,41.46,79230.89,53.2,0.27213,0.00012,22.4448]
[1776874298106,41.46,79219.83,53.2,0.27081,0.00012,22.38752]
[1776874298947,41.46,79219.83,53.2,0.27081,0.00012,22.38752]
[1776874300020,41.45,79219.19,53.2,0.27067,0.00012,22.38144]
[1776874300131,41.45,79219.19,53.2,0.27067,0.00012,22.38144]
[1776874301035,41.44,79218.03,53.2,0.27047,0.00012,22.37306]
[1776874305973,41.43,79225.47,53.2,0.27133,0.00012,22.41054]
[1776874307976,41.43,79226.41,53.2,0.27143,0.00012,22.41491]
[1776874309919,41.43,79223.27,53.2,0.27105,0.00012,22.39823]
[1776874313338,41.42,79224.62,53.2,0.27118,0.00012,22.40426]
[1776874314217,41.41,79224.44,53.2,0.27112,0.00012,22.40151]
[1776874319253,41.41,79222.79,53.2,0.27091,0.00012,22.39227]
[1776874319685,41.41,79222.79,53.2,0.27091,0.00012,22.39227]
[1776874319931,41.41,79222.79,53.2,0.27091,0.00012,22.39227]
[1776874320260,41.41,79220.47,53.2,0.27063,0.00012,22.38007]
[1776874324942,41.41,79215.43,53.2,0.27001,0.00012,22.35325]
[1776874324981,41.41,79215.43,53.2,0.27001,0.00012,22.35325]
[1776874324998,41.41,79215.43,53.2,0.27001,0.00012,22.35325]
[1776874325931,41.41,79216.85,53.2,0.27018,0.00012,22.36042]
[1776874326018,41.41,79216.85,53.2,0.27018,0.00012,22.36042]
[1776874330073,41.4,79215.76,53.2,0.27003,0.00012,22.35406]
[1776874330292,41.4,79215.76,53.2,0.27003,0.00012,22.35406]
[1776874330823,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874330830,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874330851,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874330866,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874330871,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874330898,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874330995,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874331519,41.4,79214.05,53.2,0.26982,0.00012,22.34504]
[1776874331340,41.4,79193.97,53.2,0.26746,0.00012,22.2407]
[1776874332348,41.4,79179.41,53.2,0.26574,0.00012,22.16438]
[1776874332495,41.4,79179.41,53.2,0.26574,0.00012,22.16438]
[1776874332519,41.4,79179.41,53.2,0.26574,0.00012,22.16438]
[1776874332812,41.4,79179.41,53.2,0.26574,0.00012,22.16438]
[1776874332990,41.4,79179.41,53.2,0.26574,0.00012,22.16438]
[1776874333105,41.4,79179.41,53.2,0.26574,0.00012,22.16438]
[1776874335033,41.4,79180.05,53.2,0.26582,0.00012,22.16774]
[1776874335378,41.4,79180.05,53.2,0.26582,0.00012,22.16774]
[1776874335895,41.4,79182.98,53.2,0.26616,0.00012,22.18308]
[1776874337405,41.4,79183.17,53.2,0.26618,0.00012,22.18406]
[1776874337524,41.4,79182.69,53.2,0.26613,0.00012,22.18154]
[1776874343425,41.4,79193.04,53.2,0.26734,0.00012,22.23546]
[1776874343912,41.4,79193.04,53.2,0.26734,0.00012,22.23546]
[1776874348441,41.4,79188.48,53.2,0.2668,0.00012,22.21136]
[1776874352159,41.4,79192.08,53.2,0.26721,0.00012,22.22998]
[1776874352291,41.4,79192.08,53.2,0.26721,0.00012,22.22998]
[1776874352336,41.4,79192.08,53.2,0.26721,0.00012,22.22998]
[1776874352423,41.4,79192.08,53.2,0.26721,0.00012,22.22998]
[1776874354992,41.4,79200.66,53.2,0.26819,0.00012,22.27026]
[1776874355483,41.4,79205.39,53.2,0.26875,0.00012,22.29486]
[1776874355502,41.4,79205.39,53.2,0.26875,0.00012,22.29486]
[1776874356180,41.4,79205.39,53.2,0.26875,0.00012,22.29486]
[1776874357002,41.4,79209.11,53.2,0.26918,0.00012,22.31389]
[1776874357908,41.4,79211.82,53.2,0.2695,0.00012,22.32794]
[1776874358998,41.39,79212.34,53.2,0.26955,0.00012,22.33048]
[1776874360042,41.39,79210.4,53.2,0.26932,0.00012,22.32025]
[1776874360379,41.39,79210.4,53.2,0.26932,0.00012,22.32025]
[1776874366007,41.39,79206.97,53.2,0.2689,0.00012,22.30169]
[1776874366060,41.39,79206.97,53.2,0.2689,0.00012,22.30169]
[1776874366938,41.39,79206.99,53.2,0.2689,0.00012,22.30166]
[1776874368970,41.39,79208.15,53.2,0.26903,0.00012,22.30741]
[1776874375651,41.35,79209.44,53.2,0.26898,0.00012,22.30585]
[1776874377976,41.34,79210.74,53.2,0.2691,0.00012,22.31134]
[1776874378783,41.34,79212.67,53.2,0.2693,0.00012,22.32005]
[1776874378985,41.34,79212.67,53.2,0.2693,0.00012,22.32005]
[1776874382959,41.33,79218.96,53.2,0.27,0.00012,22.35084]
[1776874383924,41.33,79219.56,53.2,0.27007,0.00012,22.35379]
[1776874384994,41.33,79218.67,53.2,0.26996,0.00012,22.34901]
[1776874386007,41.33,79218.05,53.2,0.26988,0.00012,22.34563]
[1776874390003,41.32,79217.45,53.2,0.26979,0.00012,22.34188]
[1776874395793,41.32,79215.42,53.2,0.26953,0.00012,22.33048]
[1776874396943,41.32,79215.42,53.2,0.26953,0.00012,22.33048]
[1776874398968,41.32,79224.56,53.2,0.27061,0.00012,22.37757]
[1776874399962,41.32,79225.61,53.2,0.27073,0.00012,22.38283]
[1776874402937,41.32,79226.17,53.2,0.27078,0.00012,22.38518]
[1776874404942,41.31,79226.79,53.2,0.27085,0.00012,22.38803]
[1776874410898,41.31,79223.77,53.2,0.27046,0.00012,22.37122]
[1776874411994,41.31,79223.77,53.2,0.27046,0.00012,22.37122]
[1776874414022,41.31,79224.0,53.2,0.27045,0.00012,22.36803]
[1776874416940,41.3,79212.56,53.2,0.26908,0.00012,22.30809]
[1776874421975,41.3,79210.05,53.2,0.26878,0.00012,22.29459]
[1776874424995,41.3,79219.15,53.2,0.26985,0.00012,22.34156]
[1776874430031,41.3,79218.89,53.2,0.2698,0.00012,22.33953]
[1776874435065,41.29,79219.33,53.2,0.26983,0.00012,22.34114]
[1776874440101,41.29,79219.1,53.2,0.26979,0.00012,22.3393]
[1776874445137,41.29,79219.47,53.2,0.26982,0.00012,22.34056]
[1776874447082,41.29,79219.48,53.2,0.26982,0.00012,22.34047]
[1776874450082,41.29,79216.52,53.2,0.26946,0.00012,22.3247]
[1776874450193,41.29,79216.52,53.2,0.26946,0.00012,22.3247]
[1776874451149,41.29,79216.23,53.2,0.26942,0.00012,22.32307]
[1776874452923,41.28,79216.26,53.2,0.26942,0.00012,22.32298]
[1776874454914,41.28,79213.82,53.2,0.26912,0.00012,22.31005]
[1776874456215,41.28,79211.52,53.2,0.26885,0.00012,22.29796]
[1776874456331,41.28,79211.52,53.2,0.26885,0.00012,22.29796]
[1776874456427,41.28,79211.52,53.2,0.26885,0.00012,22.29796]
[1776874456934,41.28,79210.62,53.2,0.26874,0.00012,22.29306]
[1776874457920,41.28,79208.65,53.2,0.2685,0.00012,22.28279]
[1776874459105,41.28,79208.95,53.2,0.26854,0.00012,22.28426]
[1776874460974,41.28,79210.45,53.2,0.26871,0.00012,22.2919]
[1776874461780,41.28,79210.16,53.2,0.26867,0.00012,22.2903]
[1776874463976,41.28,79222.69,53.2,0.27015,0.00012,22.35525]
[1776874469310,41.27,79222.75,53.2,0.27014,0.00012,22.35464]
[1776874471500,41.27,79222.68,53.2,0.27013,0.00012,22.35413]
[1776874477366,41.27,79226.29,53.2,0.2705,0.00012,22.36767]
[1776874482401,41.27,79228.95,53.2,0.2708,0.00012,22.38083]
[1776874483021,41.27,79228.95,53.2,0.2708,0.00012,22.38083]
[1776874484047,41.26,79229.06,53.2,0.2708,0.00012,22.38108]
[1776874485058,41.26,79229.33,53.2,0.27083,0.00012,22.38232]
[1776874488912,41.26,79229.98,53.2,0.27089,0.00012,22.38502]
[1776874489957,41.26,79229.23,53.2,0.2708,0.00012,22.38096]
[1776874490954,41.26,79226.75,53.2,0.2705,0.00012,22.36794]
[1776874494952,41.26,79228.43,53.2,0.27069,0.00012,22.37604]
[1776874496044,41.26,79227.82,53.2,0.27061,0.00012,22.37272]
[1776874501534,41.25,79226.95,53.2,0.27049,0.00012,22.36732]
[1776874506570,41.25,79231.54,53.2,0.27101,0.00012,22.39038]
[1776874508292,41.25,79234.81,53.2,0.2714,0.00012,22.40715]
[1776874510301,41.25,79235.68,53.2,0.27149,0.00012,22.41129]
[1776874515632,41.24,79234.31,53.2,0.2713,0.00012,22.40314]
[1776874519005,41.24,79234.02,53.2,0.27127,0.00012,22.40146]
[1776874524695,41.23,79235.63,53.2,0.27142,0.00012,22.40835]
[1776874527716,41.23,79226.28,53.2,0.2703,0.00012,22.35935]
[1776874529350,41.23,79226.28,53.2,0.2703,0.00012,22.35935]
[1776874534766,41.23,79226.46,53.2,0.27027,0.00012,22.35521]
[1776874537451,41.22,79225.1,53.2,0.2701,0.00012,22.348]
[1776874537970,41.22,79226.18,53.2,0.27022,0.00012,22.35333]
[1776874539969,41.22,79225.88,53.2,0.27018,0.00012,22.35163]
[1776874540737,41.22,79226.39,53.2,0.27024,0.00012,22.35413]
[1776874541538,41.22,79226.39,53.2,0.27024,0.00012,22.35413]
[1776874544020,41.22,79226.06,53.2,0.27019,0.00012,22.35199]
[1776874544568,41.22,79226.06,53.2,0.27019,0.00012,22.35199]
[1776874545537,41.22,79227.35,53.2,0.27034,0.00012,22.3584]
[1776874547916,41.22,79233.76,53.2,0.27109,0.00012,22.3913]
[1776874549402,41.22,79233.33,53.2,0.27104,0.00012,22.38889]
[1776874552025,41.21,79229.87,53.2,0.27061,0.00012,22.37042]
[1776874553321,41.21,79228.49,53.2,0.27044,0.00012,22.36309]
[1776874555613,41.21,79225.85,53.2,0.27012,0.00012,22.34907]
[1776874555786,41.21,79225.76,53.2,0.27011,0.00012,22.34845]
[1776874557949,41.21,79218.25,53.2,0.26921,0.00012,22.3091]
[1776874558390,41.21,79218.25,53.2,0.26921,0.00012,22.3091]
[1776874558696,41.21,79217.96,53.2,0.26917,0.00012,22.30748]
[1776874558711,41.21,79217.96,53.2,0.26917,0.00012,22.30748]
[1776874558760,41.21,79217.96,53.2,0.26917,0.00012,22.30748]
[1776874559342,41.21,79217.96,53.2,0.26917,0.00012,22.30748]
[1776874559399,41.21,79209.13,53.2,0.26813,0.00012,22.26129]
[1776874559775,41.21,79209.13,53.2,0.26813,0.00012,22.26129]
[1776874561098,41.21,79204.39,53.2,0.26756,0.00012,22.23644]
[1776874561686,41.21,79200.61,53.2,0.26712,0.00012,22.21661]
[1776874565112,41.21,79200.12,53.2,0.26706,0.00012,22.21399]
[1776874570644,41.21,79195.05,53.2,0.26646,0.00012,22.18741]
[1776874574044,41.21,79203.6,53.2,0.26747,0.00012,22.23225]
[1776874576581,41.21,79200.68,53.2,0.26712,0.00012,22.21692]
[1776874579154,41.21,79199.86,53.2,0.26701,0.00012,22.21209]
[1776874579329,41.21,79199.86,53.2,0.26701,0.00012,22.21209]
[1776874579754,41.2,79197.92,53.2,0.26678,0.00012,22.20173]
[1776874580089,41.2,79189.48,53.2,0.26578,0.00012,22.15739]
[1776874581760,41.21,79188.49,53.2,0.26567,0.00012,22.15222]
[1776874584117,41.21,79197.79,53.2,0.26677,0.00012,22.20121]
[1776874589153,41.21,79197.76,53.2,0.26676,0.00012,22.20101]
[1776874594188,41.21,79193.4,53.2,0.26622,0.00012,22.174]
[1776874597311,41.21,79193.62,53.2,0.26625,0.00012,22.17518]
[1776874603251,41.21,79187.7,53.2,0.26555,0.00012,22.14417]
[1776874603926,41.21,79187.7,53.2,0.26555,0.00012,22.14417]
[1776874605540,41.21,79181.75,53.2,0.26485,0.00012,22.11286]
[1776874606727,41.21,79178.02,53.2,0.26442,0.00012,22.09336]
[1776874607654,41.21,79178.02,53.2,0.26442,0.00012,22.09336]
[1776874612884,41.21,79184.38,53.2,0.26518,0.00012,22.12732]
[1776874614358,41.21,79183.59,53.2,0.26508,0.00012,22.12322]
[1776874620013,41.21,79184.79,53.2,0.26524,0.00012,22.12998]
[1776874621494,41.21,79189.29,53.2,0.26577,0.00012,22.15373]
[1776874623949,41.21,79200.36,53.2,0.26708,0.00012,22.21195]
[1776874628433,41.21,79202.53,53.2,0.26733,0.00012,22.22324]
[1776874629914,41.21,79204.8,53.2,0.2676,0.00012,22.23507]
[1776874632458,41.21,79220.3,53.2,0.26943,0.00012,22.31584]
[1776874632878,41.21,79220.3,53.2,0.26943,0.00012,22.31584]
[1776874635012,41.21,79217.67,53.2,0.26911,0.00012,22.30191]
[1776874635217,41.21,79217.67,53.2,0.26911,0.00012,22.30191]
[1776874635236,41.21,79217.67,53.2,0.26911,0.00012,22.30191]
[1776874639072,41.21,79209.93,53.2,0.26819,0.00012,22.26112]
[1776874639258,41.21,79209.93,53.2,0.26819,0.00012,22.26112]
[1776874640733,41.21,79210.41,53.2,0.26824,0.00012,22.26355]
[1776874646836,41.2,79207.35,53.2,0.26787,0.00012,22.24706]
[1776874646989,41.2,79207.35,53.2,0.26787,0.00012,22.24706]
[1776874647326,41.2,79207.35,53.2,0.26787,0.00012,22.24706]
[1776874649973,41.2,79197.31,53.2,0.26668,0.00012,22.19439]
[1776874657635,41.2,79200.51,53.2,0.26703,0.00012,22.20708]
[1776874658804,41.2,79200.41,53.2,0.26702,0.00012,22.20653]
[1776874659026,41.2,79200.41,53.2,0.26702,0.00012,22.20653]
[1776874663843,41.2,79208.09,53.2,0.26792,0.00012,22.24651]
[1776874665541,41.2,79212.91,53.2,0.26849,0.00012,22.27164]
[1776874667435,41.2,79213.43,53.2,0.26854,0.00012,22.27419]
[1776874668200,41.2,79213.58,53.2,0.26856,0.00012,22.27489]
[1776874672053,41.2,79215.59,53.2,0.26879,0.00012,22.28502]
[1776874676111,41.2,79216.11,53.2,0.26884,0.00012,22.28736]
[1776874680057,41.2,79210.91,53.2,0.26822,0.00012,22.25989]
[1776874682525,41.2,79209.39,53.2,0.26804,0.00012,22.25188]
[1776874687845,41.2,79208.84,53.2,0.26796,0.00012,22.2486]
[1776874691351,41.19,79211.83,53.2,0.26831,0.00012,22.26412]
[1776874695643,41.19,79207.92,53.2,0.26785,0.00012,22.24343]
[1776874696598,41.19,79206.78,53.2,0.26771,0.00012,22.23738]
[1776874701948,41.19,79204.89,53.2,0.26748,0.00012,22.22732]
[1776874705870,41.19,79212.21,53.2,0.26834,0.00012,22.26539]
[1776874707109,41.19,79210.34,53.2,0.26812,0.00012,22.25562]
[1776874711487,41.19,79203.46,53.2,0.2673,0.00012,22.21947]
[1776874717053,41.19,79203.41,53.2,0.26727,0.00012,22.21497]
[1776874722088,41.19,79200.42,53.2,0.26691,0.00012,22.19927]
[1776874725325,41.19,79200.36,53.2,0.2669,0.00012,22.19896]
[1776874726717,41.19,79199.2,53.2,0.26677,0.00012,22.19287]
[1776874728013,41.19,79189.69,53.2,0.26565,0.00012,22.14292]
[1776874728720,41.19,79189.69,53.2,0.26565,0.00012,22.14292]
[1776874733755,41.19,79184.29,53.2,0.26502,0.00012,22.11488]
[1776874736750,41.19,79175.41,53.2,0.26398,0.00012,22.06838]
[1776874737432,41.19,79174.09,53.2,0.26383,0.00012,22.06169]
[1776874737448,41.19,79174.09,53.2,0.26383,0.00012,22.06169]
[1776874737813,41.19,79174.09,53.2,0.26383,0.00012,22.06169]
[1776874737470,41.19,79169.5,53.2,0.2633,0.00012,22.03739]
[1776874740214,41.19,79160.7,53.2,0.26226,0.00012,21.99055]
[1776874741511,41.19,79160.7,53.2,0.26226,0.00012,21.99055]
[1776874741534,41.19,79151.39,53.2,0.26117,0.00012,21.941]
[1776874742285,41.19,79151.39,53.2,0.26117,0.00012,21.941]
[1776874742299,41.19,79151.39,53.2,0.26117,0.00012,21.941]
[1776874742339,41.19,79151.39,53.2,0.26117,0.00012,21.941]
[1776874742347,41.19,79151.39,53.2,0.26117,0.00012,21.941]
[1776874743346,41.19,79144.14,53.2,0.26032,0.00012,21.90236]
[1776874743982,41.19,79139.22,53.2,0.25975,0.00012,21.87623]
[1776874744326,41.19,79139.22,53.2,0.25975,0.00012,21.87623]
[1776874744724,41.19,79139.22,53.2,0.25975,0.00012,21.87623]
[1776874745951,41.2,79149.77,53.2,0.26098,0.00012,21.9326]
[1776874747432,41.2,79151.22,53.2,0.26115,0.00012,21.94035]
[1776874747525,41.2,79151.22,53.2,0.26115,0.00012,21.94035]
[1776874751020,41.2,79146.77,53.2,0.26065,0.00012,21.91741]
[1776874751293,41.2,79150.44,53.2,0.26109,0.00012,21.93721]
[1776874756328,41.23,79151.69,53.2,0.26138,0.00012,21.95014]
[1776874758018,41.24,79151.91,53.2,0.26146,0.00012,21.95392]
[1776874758039,41.24,79151.91,53.2,0.26146,0.00012,21.95392]
[1776874758529,41.24,79151.91,53.2,0.26146,0.00012,21.95392]
[1776874758600,41.25,79150.58,53.2,0.26137,0.00012,21.9494]
[1776874762699,41.25,79148.93,53.2,0.26116,0.00012,21.93994]
[1776874768412,41.25,79142.46,53.2,0.26041,0.00012,21.90577]
[1776874772345,41.25,79144.25,53.2,0.26059,0.00012,21.9113]
[1776874773019,41.25,79144.43,53.2,0.26062,0.00012,21.91255]
[1776874778481,41.26,79142.24,53.2,0.2604,0.00012,21.90222]
[1776874783538,41.26,79143.72,53.2,0.2606,0.00012,21.91151]
[1776874783543,41.26,79143.72,53.2,0.2606,0.00012,21.91151]
[1776874789559,41.23,79143.88,53.2,0.26048,0.00012,21.90615]
[1776874791779,41.23,79143.74,53.2,0.26044,0.00012,21.90436]
[1776874791961,41.22,79145.04,53.2,0.26054,0.00012,21.90922]
[1776874792592,41.22,79145.04,53.2,0.26054,0.00012,21.90922]
[1776874792694,41.22,79156.21,53.2,0.26185,0.00012,21.96868]
[1776874795932,41.22,79160.41,53.2,0.26236,0.00012,21.99173]
[1776874800555,41.23,79155.91,53.2,0.26184,0.00012,21.96851]
[1776874800638,41.23,79155.2,53.2,0.26177,0.00012,21.96523]
[1776874802404,41.23,79154.57,53.2,0.2617,0.00012,21.9618]
[1776874807686,41.23,79144.85,53.2,0.26055,0.00012,21.90935]
[1776874812068,41.22,79146.92,53.2,0.26078,0.00012,21.91995]
[1776874817757,41.22,79147.3,53.2,0.2608,0.00012,21.92123]
[1776874822793,41.22,79146.85,53.2,0.26074,0.00012,21.91829]
[1776874823573,41.22,79146.85,53.2,0.26074,0.00012,21.91829]
[1776874825768,41.22,79145.61,53.2,0.26059,0.00012,21.91147]
[1776874830850,41.21,79144.17,53.2,0.26041,0.00012,21.90324]
[1776874831115,41.21,79144.17,53.2,0.26041,0.00012,21.90324]
[1776874832983,41.21,79143.89,53.2,0.26034,0.00012,21.89745]
[1776874838108,41.21,79143.47,53.2,0.26028,0.00012,21.89476]
[1776874842353,41.21,79143.2,53.2,0.26024,0.00012,21.893]
[1776874842643,41.21,79143.2,53.2,0.26024,0.00012,21.893]
[1776874842793,41.21,79143.2,53.2,0.26024,0.00012,21.893]
[1776874842934,41.21,79148.85,53.2,0.2609,0.00012,21.92304]
[1776874846962,41.22,79158.28,53.2,0.26203,0.00012,21.97424]
[1776874850217,41.22,79161.6,53.2,0.26243,0.00012,21.99234]
[1776874856028,41.22,79166.84,53.2,0.26308,0.00012,22.02147]
[1776874861930,41.23,79171.11,53.2,0.26359,0.00012,22.0447]
[1776874865331,41.23,79172.74,53.2,0.2638,0.00012,22.0539]
[1776874866122,41.23,79173.65,53.2,0.26391,0.00012,22.05886]
[1776874867850,41.23,79179.76,53.2,0.26463,0.00012,22.09125]
[1776874867952,41.23,79193.12,53.2,0.2662,0.00012,22.16169]
[1776874867990,41.23,79193.12,53.2,0.2662,0.00012,22.16169]
[1776874869211,41.23,79201.21,53.2,0.26716,0.00012,22.2041]
[1776874875667,41.23,79204.94,53.2,0.2676,0.00012,22.22344]
[1776874880538,41.23,79206.22,53.2,0.26774,0.00012,22.22994]
[1776874881686,41.23,79206.5,53.2,0.26777,0.00012,22.23136]
[1776874883013,41.23,79191.68,53.2,0.26602,0.00012,22.15363]
[1776874883334,41.23,79191.68,53.2,0.26602,0.00012,22.15363]
[1776874884227,41.23,79176.67,53.2,0.26426,0.00012,22.07468]
[1776874889263,41.23,79176.57,53.2,0.26426,0.00012,22.07473]
[1776874891214,41.23,79176.37,53.2,0.26424,0.00012,22.07378]
[1776874894299,41.23,79191.31,53.2,0.26598,0.00012,22.14875]
[1776874896313,41.23,79202.46,53.2,0.2673,0.00012,22.20726]
[1776874900341,41.23,79193.53,53.2,0.26624,0.00012,22.16037]
[1776874905376,41.23,79191.02,53.2,0.26595,0.00012,22.14737]
[1776874910411,41.24,79186.24,53.2,0.26539,0.00012,22.1225]
[1776874913432,41.24,79176.56,53.2,0.26426,0.00012,22.07174]
[1776874918466,41.24,79177.44,53.2,0.26438,0.00012,22.07697]
[1776874923502,41.24,79177.89,53.2,0.26444,0.00012,22.07989]
[1776874928537,41.24,79178.01,53.2,0.26447,0.00012,22.08105]
[1776874933572,41.25,79167.38,53.2,0.26323,0.00012,22.02546]
[1776874935617,41.25,79165.39,53.2,0.263,0.00012,22.01509]
[1776874941627,41.25,79162.32,53.2,0.26267,0.00012,22.00006]
[1776874946663,41.26,79164.62,53.2,0.26296,0.00012,22.01306]
[1776874951698,41.26,79160.7,53.2,0.26249,0.00012,21.98897]
[1776874954690,41.26,79160.38,53.2,0.26246,0.00012,21.98761]
[1776874954716,41.26,79160.38,53.2,0.26246,0.00012,21.98761]
[1776874954719,41.26,79160.38,53.2,0.26246,0.00012,21.98761]
[1776874954979,41.26,79160.38,53.2,0.26246,0.00012,21.98761]
[1776874954979,41.26,79160.1,53.2,0.26243,0.00012,21.9863]
[1776874955131,41.26,79160.1,53.2,0.26243,0.00012,21.9863]
[1776874955896,41.26,79144.45,53.2,0.2606,0.00012,21.90302]
[1776874956880,41.26,79144.45,53.2,0.2606,0.00012,21.90302]
[1776874956935,41.26,79144.45,53.2,0.2606,0.00012,21.90302]
[1776874956990,41.26,79144.45,53.2,0.2606,0.00012,21.90302]
[1776874957107,41.26,79142.62,53.2,0.26038,0.00012,21.89312]
[1776874957193,41.26,79142.62,53.2,0.26038,0.00012,21.89312]
[1776874960244,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874960253,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874960321,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874960424,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874960633,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874960753,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874960782,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874961004,41.26,79129.44,53.2,0.25884,0.00012,21.82238]
[1776874961306,41.26,79129.08,53.2,0.2588,0.00012,21.82045]
[1776874962606,41.26,79127.33,53.2,0.25859,0.00012,21.81096]
[1776874964175,41.26,79121.17,53.2,0.25787,0.00012,21.7779]
[1776874965096,41.26,79120.07,53.2,0.25775,0.00012,21.77197]
[1776874966442,41.26,79119.56,53.2,0.25769,0.00012,21.76921]
[1776874966881,41.26,79119.56,53.2,0.25769,0.00012,21.76921]
[1776874966899,41.26,79119.56,53.2,0.25769,0.00012,21.76921]
[1776874966945,41.26,79119.56,53.2,0.25769,0.00012,21.76921]
[1776874967062,41.26,79119.56,53.2,0.25769,0.00012,21.76921]
[1776874967216,41.26,79119.85,53.2,0.25772,0.00012,21.77075]
[1776874967235,41.26,79119.85,53.2,0.25772,0.00012,21.77075]
[1776874967884,41.26,79119.85,53.2,0.25772,0.00012,21.77075]
[1776874968044,41.26,79107.24,53.2,0.25626,0.00012,21.70296]
[1776874969036,41.26,79107.24,53.2,0.25626,0.00012,21.70296]
[1776874970357,41.26,79108.35,53.2,0.25639,0.00012,21.70906]
[1776874970360,41.26,79108.35,53.2,0.25639,0.00012,21.70906]
[1776874970766,41.26,79108.35,53.2,0.25639,0.00012,21.70906]
[1776874971969,41.26,79116.78,53.2,0.25737,0.00012,21.75438]
[1776874977884,41.26,79120.14,53.2,0.25776,0.00012,21.7724]
[1776874978093,41.26,79120.14,53.2,0.25776,0.00012,21.7724]
[1776874981398,41.26,79117.92,53.2,0.2575,0.00012,21.76045]
[1776874981450,41.26,79117.92,53.2,0.2575,0.00012,21.76045]
[1776874984924,41.26,79112.89,53.2,0.25691,0.00012,21.73349]
[1776874989990,41.26,79111.85,53.2,0.2568,0.00012,21.72809]
[1776874992062,41.26,79109.25,53.2,0.2565,0.00012,21.7142]
[1776874995934,41.26,79103.93,53.2,0.25589,0.00012,21.68587]
[1776874999996,41.26,79104.65,53.2,0.25598,0.00012,21.69004]
[1776874999997,41.26,79104.65,53.2,0.25598,0.00012,21.69004]
[1776875000726,41.26,79103.71,53.2,0.25588,0.00012,21.68516]
[1776875000782,41.26,79103.71,53.2,0.25588,0.00012,21.68516]
[1776875000925,41.26,79103.71,53.2,0.25588,0.00012,21.68516]
[1776875001466,41.26,79102.51,53.2,0.25574,0.00012,21.67879]
[1776875002034,41.26,79102.51,53.2,0.25574,0.00012,21.67879]
[1776875003480,41.26,79089.51,53.2,0.25424,0.00012,21.60882]
[1776875005545,41.27,79087.23,53.2,0.25399,0.00012,21.59684]
[1776875008585,41.27,79085.29,53.2,0.25378,0.00012,21.58691]
[1776875015670,41.27,79075.32,53.2,0.25263,0.00011,21.52991]
[1776875020855,41.28,79072.77,53.2,0.25237,0.00011,21.51768]
[1776875025074,41.29,79069.96,53.2,0.25208,0.00011,21.50391]
[1776875025109,41.29,79069.96,53.2,0.25208,0.00011,21.50391]
[1776875025340,41.29,79066.83,53.2,0.25173,0.00011,21.48721]
[1776875025993,41.29,79061.5,53.2,0.25113,0.00011,21.45845]
[1776875028635,41.29,79059.66,53.2,0.25092,0.00011,21.4487]
[1776875028722,41.29,79059.66,53.2,0.25092,0.00011,21.4487]
[1776875028813,41.29,79059.66,53.2,0.25092,0.00011,21.4487]
[1776875029049,41.29,79059.66,53.2,0.25092,0.00011,21.4487]
[1776875029087,41.29,79059.31,53.2,0.25089,0.00011,21.44706]
[1776875029171,41.29,79059.31,53.2,0.25089,0.00011,21.44706]
[1776875029299,41.29,79059.31,53.2,0.25089,0.00011,21.44706]
[1776875029506,41.29,79059.31,53.2,0.25089,0.00011,21.44706]
[1776875029654,41.29,79059.31,53.2,0.25089,0.00011,21.44706]
[1776875029785,41.29,79059.31,53.2,0.25089,0.00011,21.44706]
[1776875030052,41.29,79045.63,53.2,0.24933,0.00011,21.37271]
[1776875030363,41.29,79045.63,53.2,0.24933,0.00011,21.37271]
[1776875030789,41.29,79034.23,53.2,0.24803,0.00011,21.31026]
[1776875031240,41.29,79034.23,53.2,0.24803,0.00011,21.31026]
[1776875031991,41.29,79034.23,53.2,0.24803,0.00011,21.31026]
[1776875034095,41.29,79031.69,53.2,0.24775,0.00011,21.29678]
[1776875034098,41.29,79031.69,53.2,0.24775,0.00011,21.29678]
[1776875034707,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875034732,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875034734,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875034736,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875034822,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875034912,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875034964,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875035189,41.29,79030.01,53.2,0.24757,0.00011,21.28781]
[1776875035228,41.3,79023.8,53.2,0.24687,0.00011,21.25393]
[1776875035377,41.3,79023.8,53.2,0.24687,0.00011,21.25393]
[1776875035684,41.3,79023.8,53.2,0.24687,0.00011,21.25393]
[1776875035889,41.3,79023.8,53.2,0.24687,0.00011,21.25393]
[1776875035893,41.3,79023.8,53.2,0.24687,0.00011,21.25393]
[1776875036138,41.3,79011.3,53.2,0.24546,0.00011,21.18563]
[1776875037087,41.3,78993.12,53.2,0.24341,0.00011,21.08501]
[1776875037399,41.3,78993.12,53.2,0.24341,0.00011,21.08501]
[1776875037737,41.3,78993.12,53.2,0.24341,0.00011,21.08501]
[1776875038503,41.3,78991.3,53.2,0.2432,0.00011,21.07492]
[1776875038649,41.3,78991.3,53.2,0.2432,0.00011,21.07492]
[1776875040572,41.3,78992.74,53.2,0.24336,0.00011,21.08262]
[1776875041720,41.3,78993.1,53.2,0.2434,0.00011,21.08461]
[1776875043569,41.29,78985.6,53.2,0.24254,0.00011,21.04224]
[1776875043576,41.29,78985.6,53.2,0.24254,0.00011,21.04224]
[1776875044305,41.29,78986.76,53.2,0.24266,0.00011,21.04814]
[1776875044436,41.29,78986.76,53.2,0.24266,0.00011,21.04814]
[1776875045413,41.29,78987.13,53.2,0.2427,0.00011,21.05007]
[1776875046469,41.29,78987.66,53.2,0.24276,0.00011,21.05295]
[1776875047264,41.29,78987.7,53.2,0.24276,0.00011,21.05317]
[1776875049050,41.29,78987.36,53.2,0.24272,0.00011,21.05122]
[1776875049107,41.29,78988.09,53.2,0.2428,0.00011,21.05514]
[1776875054425,41.29,78982.6,53.2,0.24219,0.00011,21.02485]
[1776875057064,41.29,78982.15,53.2,0.24214,0.00011,21.02241]
[1776875057098,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875057333,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875057579,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875057622,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875057710,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875058009,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875058016,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875058146,41.29,78982.31,53.2,0.24216,0.00011,21.02336]
[1776875058174,41.29,78999.12,53.2,0.24406,0.00011,21.11704]
[1776875058432,41.29,78999.12,53.2,0.24406,0.00011,21.11704]
[1776875058817,41.29,78999.12,53.2,0.24406,0.00011,21.11704]
[1776875058896,41.29,78999.12,53.2,0.24406,0.00011,21.11704]
[1776875059041,41.29,78999.12,53.2,0.24406,0.00011,21.11704]
[1776875059107,41.29,79022.24,53.2,0.24668,0.00011,21.24492]
[1776875059189,41.29,79022.24,53.2,0.24668,0.00011,21.24492]
[1776875059500,41.29,79022.24,53.2,0.24668,0.00011,21.24492]
[1776875059592,41.29,79022.24,53.2,0.24668,0.00011,21.24492]
[1776875059788,41.29,79034.0,53.2,0.24802,0.00011,21.30953]
[1776875060560,41.29,79034.0,53.2,0.24802,0.00011,21.30953]
[1776875060809,41.29,79034.0,53.2,0.24802,0.00011,21.30953]
[1776875060831,41.29,79034.0,53.2,0.24802,0.00011,21.30953]
[1776875060929,41.29,79034.0,53.2,0.24802,0.00011,21.30953]
[1776875060933,41.29,79034.0,53.2,0.24802,0.00011,21.30953]
[1776875061118,41.3,79040.46,53.2,0.24876,0.00011,21.34534]
[1776875061236,41.3,79040.46,53.2,0.24876,0.00011,21.34534]
[1776875061318,41.3,79040.46,53.2,0.24876,0.00011,21.34534]
[1776875061623,41.3,79040.46,53.2,0.24876,0.00011,21.34534]
[1776875061973,41.3,79040.46,53.2,0.24876,0.00011,21.34534]
[1776875062045,41.3,79040.46,53.2,0.24876,0.00011,21.34534]
[1776875062095,41.3,79051.29,53.2,0.25,0.00011,21.40478]
[1776875062285,41.3,79051.29,53.2,0.25,0.00011,21.40478]
[1776875062491,41.3,79051.29,53.2,0.25,0.00011,21.40478]
[1776875062506,41.3,79051.29,53.2,0.25,0.00011,21.40478]
[1776875063037,41.3,79051.29,53.2,0.25,0.00011,21.40478]
[1776875064376,41.3,79055.62,53.2,0.25051,0.00011,21.42876]
[1776875064855,41.3,79055.62,53.2,0.25051,0.00011,21.42876]
[1776875066361,41.3,79054.25,53.2,0.25035,0.00011,21.42146]
[1776875066520,41.3,79054.25,53.2,0.25035,0.00011,21.42146]
[1776875067742,41.3,79048.62,53.2,0.24971,0.00011,21.3909]
[1776875067754,41.3,79048.62,53.2,0.24971,0.00011,21.3909]
[1776875071553,41.3,79036.89,53.2,0.24837,0.00011,21.3238]
[1776875072529,41.3,79036.89,53.2,0.24837,0.00011,21.3238]
[1776875072669,41.3,79036.89,53.2,0.24837,0.00011,21.3238]
[1776875072799,41.3,79036.89,53.2,0.24837,0.00011,21.3238]
[1776875072851,41.3,79036.89,53.2,0.24837,0.00011,21.3238]
[1776875072871,41.31,79033.25,53.2,0.24797,0.00011,21.30413]
[1776875073349,41.31,79033.25,53.2,0.24797,0.00011,21.30413]
[1776875073357,41.31,79033.25,53.2,0.24797,0.00011,21.30413]
[1776875073635,41.31,79033.25,53.2,0.24797,0.00011,21.30413]
[1776875073660,41.31,79033.25,53.2,0.24797,0.00011,21.30413]
[1776875073721,41.31,79033.25,53.2,0.24797,0.00011,21.30413]
[1776875073807,41.31,79024.12,53.2,0.24693,0.00011,21.25422]
[1776875074777,41.31,79024.12,53.2,0.24693,0.00011,21.25422]
[1776875075462,41.31,79017.53,53.2,0.2462,0.00011,21.21856]
[1776875075514,41.31,79017.53,53.2,0.2462,0.00011,21.21856]
[1776875075868,41.31,79017.53,53.2,0.2462,0.00011,21.21856]
[1776875075967,41.31,79017.53,53.2,0.2462,0.00011,21.21856]
[1776875076212,41.31,79017.21,53.2,0.24616,0.00011,21.2168]
[1776875076344,41.31,79017.21,53.2,0.24616,0.00011,21.2168]
[1776875076753,41.31,79017.21,53.2,0.24616,0.00011,21.2168]
[1776875077011,41.31,79017.21,53.2,0.24616,0.00011,21.2168]
[1776875077112,41.31,79017.21,53.2,0.24618,0.00011,21.21744]
[1776875078765,41.31,79018.98,53.2,0.24639,0.00011,21.22758]
[1776875079655,41.31,79018.78,53.2,0.24636,0.00011,21.22648]
[1776875079823,41.31,79018.78,53.2,0.24636,0.00011,21.22648]
[1776875079847,41.31,79018.78,53.2,0.24636,0.00011,21.22648]
[1776875079943,41.31,79018.78,53.2,0.24636,0.00011,21.22648]
[1776875080006,41.31,79016.45,53.2,0.24611,0.00011,21.21405]
[1776875080406,41.31,79016.45,53.2,0.24611,0.00011,21.21405]
[1776875081541,41.32,79009.01,53.2,0.24527,0.00011,21.17336]
[1776875082678,41.32,79004.5,53.2,0.24477,0.00011,21.14883]
[1776875082917,41.32,79004.5,53.2,0.24477,0.00011,21.14883]
[1776875082940,41.32,79004.5,53.2,0.24477,0.00011,21.14883]
[1776875085886,41.32,79005.09,53.2,0.24487,0.00011,21.15363]
[1776875087723,41.32,79007.35,53.2,0.24513,0.00011,21.16647]
[1776875088069,41.32,79007.35,53.2,0.24513,0.00011,21.16647]
[1776875089092,41.33,79007.28,53.2,0.24514,0.00011,21.16682]
[1776875089170,41.33,79007.28,53.2,0.24514,0.00011,21.16682]
[1776875089217,41.33,79005.42,53.2,0.24494,0.00011,21.15693]
[1776875094230,41.33,79004.06,53.2,0.24482,0.00011,21.15092]
[1776875095427,41.34,79005.76,53.2,0.24502,0.00011,21.16068]
[1776875095462,41.34,79005.76,53.2,0.24502,0.00011,21.16068]
[1776875096183,41.34,79005.76,53.2,0.24502,0.00011,21.16068]
[1776875096743,41.34,79012.44,53.2,0.24578,0.00011,21.19787]
[1776875097167,41.34,79012.44,53.2,0.24578,0.00011,21.19787]
[1776875097176,41.34,79012.44,53.2,0.24578,0.00011,21.19787]
[1776875098813,41.34,79019.71,53.2,0.24662,0.00011,21.23879]
[1776875099051,41.34,79020.21,53.2,0.24668,0.00011,21.24154]
[1776875100883,41.34,79019.11,53.2,0.24656,0.00011,21.23586]
[1776875103145,41.35,79020.32,53.2,0.24672,0.00011,21.24325]
[1776875105151,41.35,79011.24,53.2,0.24571,0.00011,21.19405]
[1776875111534,41.36,79015.37,53.2,0.24624,0.00011,21.21968]
[1776875111579,41.36,79015.37,53.2,0.24624,0.00011,21.21968]
[1776875111979,41.36,79025.36,53.2,0.24738,0.00011,21.27493]
[1776875112674,41.36,79025.36,53.2,0.24738,0.00011,21.27493]
[1776875114435,41.36,79034.15,53.2,0.24839,0.00011,21.32368]
[1776875115968,41.37,79036.65,53.2,0.24868,0.00011,21.33787]
[1776875116087,41.37,79036.65,53.2,0.24868,0.00011,21.33787]
[1776875119205,41.37,79035.71,53.2,0.24859,0.00011,21.33321]
[1776875119563,41.37,79035.79,53.2,0.2486,0.00011,21.3339]
[1776875119896,41.37,79035.69,53.2,0.2486,0.00011,21.33361]
[1776875120285,41.37,79035.69,53.2,0.2486,0.00011,21.33361]
[1776875120292,41.37,79035.69,53.2,0.2486,0.00011,21.33361]
[1776875121608,41.37,79028.21,53.2,0.24775,0.00011,21.29282]
[1776875122372,41.37,79024.34,53.2,0.24731,0.00011,21.2718]
[1776875129182,41.38,79022.55,53.2,0.24714,0.00011,21.26332]
[1776875130163,41.38,79021.8,53.2,0.24706,0.00011,21.25944]
[1776875130515,41.38,79021.05,53.2,0.24698,0.00011,21.25555]
[1776875131073,41.38,79021.05,53.2,0.24698,0.00011,21.25555]
[1776875131135,41.38,79021.05,53.2,0.24698,0.00011,21.25555]
[1776875135288,41.38,79016.19,53.2,0.24643,0.00011,21.22598]
[1776875136033,41.38,79016.19,53.2,0.24643,0.00011,21.22598]
[1776875136052,41.38,79025.02,53.2,0.24743,0.00011,21.27471]
[1776875140981,41.39,79031.41,53.2,0.24818,0.00011,21.31054]
[1776875146080,41.39,79030.5,53.2,0.2481,0.00011,21.30659]
[1776875147087,41.39,79020.53,53.2,0.24697,0.00011,21.25213]
[1776875147745,41.39,79020.53,53.2,0.24697,0.00011,21.25213]
[1776875147945,41.39,79020.53,53.2,0.24697,0.00011,21.25213]
[1776875149642,41.39,79010.1,53.2,0.2458,0.00011,21.19526]
[1776875150455,41.4,79010.42,53.2,0.24584,0.00011,21.1973]
[1776875153806,41.4,79011.04,53.2,0.24594,0.00011,21.20189]
[1776875153807,41.4,79011.04,53.2,0.24594,0.00011,21.20189]
[1776875153830,41.4,79011.04,53.2,0.24594,0.00011,21.20189]
[1776875157296,41.4,79001.68,53.2,0.24491,0.00011,21.15163]
[1776875158463,41.41,79001.16,53.2,0.24486,0.00011,21.14911]
[1776875160375,41.41,78999.93,53.2,0.24473,0.00011,21.14303]
[1776875160411,41.41,78999.93,53.2,0.24473,0.00011,21.14303]
[1776875160497,41.41,78999.93,53.2,0.24473,0.00011,21.14303]
[1776875160658,41.41,78999.93,53.2,0.24473,0.00011,21.14303]
[1776875160665,41.41,78999.93,53.2,0.24473,0.00011,21.14303]
[1776875161185,41.41,78997.04,53.2,0.24441,0.00011,21.12722]
[1776875161359,41.41,78997.04,53.2,0.24441,0.00011,21.12722]
[1776875163554,41.41,78997.17,53.2,0.24443,0.00011,21.12821]
[1776875164000,41.41,78997.17,53.2,0.24443,0.00011,21.12821]
[1776875164053,41.41,78997.17,53.2,0.24443,0.00011,21.12821]
[1776875164073,41.41,78997.17,53.2,0.24443,0.00011,21.12821]
[1776875164329,41.41,78989.38,53.2,0.24356,0.00011,21.08535]
[1776875165430,41.41,78985.93,53.2,0.24316,0.00011,21.06613]
[1776875168089,41.41,78986.52,53.2,0.24323,0.00011,21.06913]
[1776875168588,41.41,78983.92,53.2,0.24293,0.00011,21.05462]
[1776875172697,41.41,78984.69,53.2,0.24301,0.00011,21.05849]
[1776875172761,41.41,78984.69,53.2,0.24301,0.00011,21.05849]
[1776875172971,41.41,78984.69,53.2,0.24301,0.00011,21.05849]
[1776875173268,41.41,78978.64,53.2,0.24233,0.00011,21.02479]
[1776875174193,41.41,78978.64,53.2,0.24233,0.00011,21.02479]
[1776875175027,41.41,78975.85,53.2,0.24201,0.00011,21.00915]
[1776875175127,41.41,78975.85,53.2,0.24201,0.00011,21.00915]
[1776875176538,41.4,78977.08,53.2,0.24214,0.00011,21.01566]
[1776875176586,41.4,78977.08,53.2,0.24214,0.00011,21.01566]
[1776875182332,41.4,78976.09,53.2,0.24201,0.00011,21.00928]
[1776875185560,41.4,78980.52,53.2,0.2425,0.00011,21.03354]
[1776875185607,41.4,78980.52,53.2,0.2425,0.00011,21.03354]
[1776875188684,41.4,78975.1,53.2,0.24188,0.00011,21.00301]
[1776875190346,41.4,78974.11,53.2,0.24177,0.00011,20.99726]
[1776875190412,41.4,78974.11,53.2,0.24177,0.00011,20.99726]
[1776875190417,41.4,78974.11,53.2,0.24177,0.00011,20.99726]
[1776875193179,41.4,78977.42,53.2,0.2421,0.00011,21.01118]
[1776875194409,41.4,78978.09,53.2,0.24217,0.00011,21.01461]
[1776875195833,41.39,78977.17,53.2,0.24206,0.00011,21.00936]
[1776875201022,41.39,78968.38,53.2,0.24107,0.00011,20.95996]
[1776875202929,41.39,78972.3,53.2,0.2415,0.00011,20.98156]
[1776875202951,41.39,78972.3,53.2,0.2415,0.00011,20.98156]
[1776875202959,41.39,78972.3,53.2,0.2415,0.00011,20.98156]
[1776875203104,41.39,78972.3,53.2,0.2415,0.00011,20.98156]
[1776875203143,41.39,78972.3,53.2,0.2415,0.00011,20.98156]
[1776875203169,41.39,78967.94,53.2,0.24101,0.00011,20.95723]
[1776875203406,41.39,78967.94,53.2,0.24101,0.00011,20.95723]
[1776875203681,41.39,78967.94,53.2,0.24101,0.00011,20.95723]
[1776875203749,41.39,78958.58,53.2,0.23996,0.00011,20.90503]
[1776875205494,41.39,78948.69,53.2,0.23885,0.00011,20.84967]
[1776875208134,41.39,78948.57,53.2,0.23884,0.00011,20.84893]
[1776875209148,41.39,78949.31,53.2,0.23892,0.00011,20.8529]
[1776875209193,41.39,78949.31,53.2,0.23892,0.00011,20.8529]
[1776875209243,41.39,78947.79,53.2,0.23875,0.00011,20.84435]
[1776875210536,41.39,78947.33,53.2,0.2387,0.00011,20.84178]
[1776875211679,41.39,78949.02,53.2,0.23888,0.00011,20.85104]
[1776875211827,41.39,78949.02,53.2,0.23888,0.00011,20.85104]
[1776875212202,41.39,78949.02,53.2,0.23888,0.00011,20.85104]
[1776875212239,41.39,78949.54,53.2,0.23893,0.00011,20.85368]
[1776875212884,41.39,78949.54,53.2,0.23893,0.00011,20.85368]
[1776875212983,41.39,78949.54,53.2,0.23893,0.00011,20.85368]
[1776875213291,41.39,78959.03,53.2,0.23999,0.00011,20.90655]
[1776875214284,41.39,78959.03,53.2,0.23999,0.00011,20.90655]
[1776875216473,41.39,78970.69,53.2,0.24129,0.00011,20.97124]
[1776875219881,41.39,78964.38,53.2,0.24058,0.00011,20.93588]
[1776875222329,41.38,78964.05,53.2,0.24054,0.00011,20.93391]
[1776875222551,41.38,78963.61,53.2,0.24049,0.00011,20.9314]
[1776875223285,41.38,78958.68,53.2,0.23991,0.00011,20.90261]
[1776875224477,41.38,78956.04,53.2,0.23962,0.00011,20.88789]
[1776875225183,41.38,78956.04,53.2,0.23962,0.00011,20.88789]
[1776875225210,41.38,78956.04,53.2,0.23962,0.00011,20.88789]
[1776875225269,41.38,78956.04,53.2,0.23962,0.00011,20.88789]
[1776875225743,41.37,78953.15,53.2,0.23925,0.00011,20.86976]
[1776875225798,41.37,78946.99,53.2,0.23856,0.00011,20.83536]
[1776875226406,41.37,78946.99,53.2,0.23856,0.00011,20.83536]
[1776875227738,41.37,78943.03,53.2,0.23809,0.00011,20.81164]
[1776875227891,41.37,78943.03,53.2,0.23809,0.00011,20.81164]
[1776875228022,41.37,78943.03,53.2,0.23809,0.00011,20.81164]
[1776875228054,41.37,78943.03,53.2,0.23809,0.00011,20.81164]
[1776875228366,41.37,78943.03,53.2,0.23809,0.00011,20.81164]
[1776875228295,41.37,78941.3,53.2,0.2379,0.00011,20.80183]
[1776875228875,41.37,78941.3,53.2,0.2379,0.00011,20.80183]
[1776875229190,41.37,78931.98,53.2,0.23686,0.00011,20.74961]
[1776875229940,41.37,78931.98,53.2,0.23686,0.00011,20.74961]
[1776875230713,41.36,78926.35,53.2,0.23623,0.00011,20.71787]
[1776875231930,41.36,78926.09,53.2,0.2362,0.00011,20.71613]
[1776875232300,41.36,78926.09,53.2,0.2362,0.00011,20.71613]
[1776875232304,41.36,78926.09,53.2,0.2362,0.00011,20.71613]
[1776875232635,41.36,78927.24,53.2,0.23632,0.00011,20.72246]
[1776875233261,41.36,78927.24,53.2,0.23632,0.00011,20.72246]
[1776875233690,41.36,78922.53,53.2,0.2358,0.00011,20.69587]
[1776875233745,41.36,78922.53,53.2,0.2358,0.00011,20.69587]
[1776875234448,41.36,78920.45,53.2,0.23557,0.00011,20.68408]
[1776875234778,41.36,78920.45,53.2,0.23557,0.00011,20.68408]
[1776875234880,41.36,78920.45,53.2,0.23557,0.00011,20.68408]
[1776875235647,41.36,78916.55,53.2,0.23513,0.00011,20.66204]
[1776875236866,41.36,78926.9,53.2,0.23627,0.00011,20.72007]
[1776875239007,41.36,78928.08,53.2,0.2364,0.00011,20.72655]
[1776875239011,41.36,78928.08,53.2,0.2364,0.00011,20.72655]
[1776875239778,41.36,78926.47,53.2,0.23622,0.00011,20.71736]
[1776875241018,41.36,78930.49,53.2,0.23666,0.00011,20.73979]
[1776875242775,41.36,78934.56,53.2,0.23711,0.00011,20.76227]
[1776875242786,41.36,78934.56,53.2,0.23711,0.00011,20.76227]
[1776875242870,41.36,78934.56,53.2,0.23711,0.00011,20.76227]
[1776875242879,41.36,78934.56,53.2,0.23711,0.00011,20.76227]
[1776875243037,41.36,78934.7,53.2,0.23712,0.00011,20.76286]
[1776875244229,41.36,78934.7,53.2,0.23712,0.00011,20.76286]
[1776875244304,41.36,78934.7,53.2,0.23712,0.00011,20.76286]
[1776875244310,41.36,78934.7,53.2,0.23712,0.00011,20.76286]
[1776875244297,41.36,78944.46,53.2,0.23821,0.00011,20.81764]
[1776875245225,41.36,78944.46,53.2,0.23821,0.00011,20.81764]
[1776875246167,41.36,78962.4,53.2,0.2402,0.00011,20.91722]
[1776875247437,41.36,78968.94,53.2,0.24093,0.00011,20.95348]
[1776875248545,41.36,78966.89,53.2,0.24069,0.00011,20.94187]
[1776875253259,41.35,78966.14,53.2,0.24056,0.00011,20.93282]
[1776875253362,41.35,78966.14,53.2,0.24056,0.00011,20.93282]
[1776875255818,41.35,78958.07,53.2,0.23965,0.00011,20.88737]
[1776875260923,41.35,78966.97,53.2,0.24063,0.00011,20.93634]
[1776875263974,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264096,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264224,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264253,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264256,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264327,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264361,41.35,78967.77,53.2,0.24071,0.00011,20.9403]
[1776875264350,41.35,78968.49,53.2,0.24079,0.00011,20.94415]
[1776875266205,41.35,78974.76,53.2,0.24149,0.00011,20.97895]
[1776875271980,41.34,78979.44,53.2,0.242,0.00011,21.00419]
[1776875277112,41.34,78974.54,53.2,0.24144,0.00011,20.97658]
[1776875277116,41.34,78974.54,53.2,0.24144,0.00011,20.97658]
[1776875277122,41.34,78974.54,53.2,0.24144,0.00011,20.97658]
[1776875277328,41.34,78974.54,53.2,0.24144,0.00011,20.97658]
[1776875277334,41.34,78974.54,53.2,0.24144,0.00011,20.97658]
[1776875277441,41.34,78978.18,53.2,0.24185,0.00011,20.99672]
[1776875277831,41.34,78978.18,53.2,0.24185,0.00011,20.99672]
[1776875277851,41.34,78978.18,53.2,0.24185,0.00011,20.99672]
[1776875277933,41.34,78978.18,53.2,0.24185,0.00011,20.99672]
[1776875278302,41.34,78978.18,53.2,0.24185,0.00011,20.99672]
[1776875278346,41.34,78990.26,53.2,0.24321,0.00011,21.06372]
[1776875281367,41.34,78998.25,53.2,0.24412,0.00011,21.10869]
[1776875281503,41.35,78999.98,53.2,0.24433,0.00011,21.1186]
[1776875283588,41.35,79005.49,53.2,0.24496,0.00011,21.1497]
[1776875284581,41.35,79004.75,53.2,0.24489,0.00011,21.14592]
[1776875285083,41.35,79004.56,53.2,0.24487,0.00011,21.14518]
[1776875290229,41.36,79009.94,53.2,0.24551,0.00011,21.17644]
[1776875290361,41.36,79009.94,53.2,0.24551,0.00011,21.17644]
[1776875290875,41.36,79011.38,53.2,0.24568,0.00011,21.18474]
[1776875291141,41.36,79011.38,53.2,0.24568,0.00011,21.18474]
[1776875292138,41.36,79013.48,53.2,0.24593,0.00011,21.19666]
[1776875297168,41.37,79020.46,53.2,0.24676,0.00011,21.23689]
[1776875300830,41.37,79019.95,53.2,0.24672,0.00011,21.23498]
[1776875301064,41.37,79019.95,53.2,0.24672,0.00011,21.23498]
[1776875306159,41.38,79012.34,53.2,0.24589,0.00011,21.1947]
[1776875306842,41.38,79008.55,53.2,0.24547,0.00011,21.17417]
[1776875307417,41.38,79005.63,53.2,0.24515,0.00011,21.15845]
[1776875313302,41.38,79005.35,53.2,0.24511,0.00011,21.15377]
[1776875318337,41.39,79004.7,53.2,0.24506,0.00011,21.15104]
[1776875319960,41.39,79003.51,53.2,0.24493,0.00011,21.14465]
[1776875319979,41.39,79003.51,53.2,0.24493,0.00011,21.14465]
[1776875320210,41.39,79003.51,53.2,0.24493,0.00011,21.14465]
[1776875320350,41.39,78992.92,53.2,0.24374,0.00011,21.08638]
[1776875321255,41.39,78992.92,53.2,0.24374,0.00011,21.08638]
[1776875321290,41.39,78992.92,53.2,0.24374,0.00011,21.08638]
[1776875323820,41.39,78994.16,53.2,0.24387,0.00011,21.09306]
[1776875324378,41.39,78995.24,53.2,0.24399,0.00011,21.09897]
[1776875327472,41.39,79000.0,53.2,0.24453,0.00011,21.12537]
[1776875329489,41.39,79012.48,53.2,0.24595,0.00011,21.19447]
[1776875330421,41.39,79012.32,53.2,0.24594,0.00011,21.19393]
[1776875333448,41.39,79010.96,53.2,0.2458,0.00011,21.18714]
[1776875337476,41.4,79003.27,53.2,0.24497,0.00011,21.14674]
[1776875337719,41.4,79003.27,53.2,0.24497,0.00011,21.14674]
[1776875337838,41.4,79000.19,53.2,0.24463,0.00011,21.13011]
[1776875340220,41.4,78999.32,53.2,0.24453,0.00011,21.12539]
[1776875340495,41.4,78989.62,53.2,0.24344,0.00011,21.0719]
[1776875341576,41.4,78989.62,53.2,0.24344,0.00011,21.0719]
[1776875341933,41.4,78982.67,53.2,0.24266,0.00011,21.03347]
[1776875346537,41.4,78973.64,53.2,0.24163,0.00011,20.98239]
[1776875348213,41.4,78973.64,53.2,0.24163,0.00011,20.98239]
[1776875349273,41.4,78973.66,53.2,0.24163,0.00011,20.9825]
[1776875349329,41.4,78973.36,53.2,0.2416,0.00011,20.98083]
[1776875352219,41.4,78964.24,53.2,0.24057,0.00011,20.92993]
[1776875357614,41.4,78966.32,53.2,0.2408,0.00011,20.94133]
[1776875357691,41.4,78966.32,53.2,0.2408,0.00011,20.94133]
[1776875358166,41.4,78966.32,53.2,0.2408,0.00011,20.94133]
[1776875358182,41.4,78966.32,53.2,0.2408,0.00011,20.94133]
[1776875358402,41.4,78966.32,53.2,0.2408,0.00011,20.94133]
[1776875358457,41.4,78973.26,53.2,0.24158,0.00011,20.97979]
[1776875359101,41.4,78973.26,53.2,0.24158,0.00011,20.97979]
[1776875359197,41.4,78983.45,53.2,0.24272,0.00011,21.03627]
[1776875360218,41.4,78983.45,53.2,0.24272,0.00011,21.03627]
[1776875360315,41.4,78983.45,53.2,0.24272,0.00011,21.03627]
[1776875360400,41.4,78993.1,53.2,0.2438,0.00011,21.08958]
[1776875360786,41.4,78993.1,53.2,0.2438,0.00011,21.08958]
[1776875360790,41.4,78993.1,53.2,0.2438,0.00011,21.08958]
[1776875362245,41.4,78997.44,53.2,0.24429,0.00011,21.11341]
[1776875362459,41.4,78997.44,53.2,0.24429,0.00011,21.11341]
[1776875362451,41.39,79000.69,53.2,0.24465,0.00011,21.13119]
[1776875364206,41.39,78991.73,53.2,0.24364,0.00011,21.08161]
[1776875369462,41.39,78987.6,53.2,0.24317,0.00011,21.05867]
[1776875373654,41.39,78978.85,53.2,0.24216,0.00011,21.00622]
[1776875379524,41.4,78975.66,53.2,0.24181,0.00011,20.98889]
[1776875383656,41.4,78973.48,53.2,0.24158,0.00011,20.97712]
[1776875388771,41.4,78983.98,53.2,0.24276,0.00011,21.03561]
[1776875389619,41.4,78983.57,53.2,0.24271,0.00011,21.03336]
[1776875390058,41.4,78983.57,53.2,0.24271,0.00011,21.03336]
[1776875390088,41.4,78983.57,53.2,0.24271,0.00011,21.03336]
[1776875390437,41.4,78983.57,53.2,0.24271,0.00011,21.03336]
[1776875390480,41.4,78974.8,53.2,0.24173,0.00011,20.98478]
[1776875391854,41.4,78965.15,53.2,0.24065,0.00011,20.93096]
[1776875393404,41.4,78965.15,53.2,0.24065,0.00011,20.93096]
[1776875393410,41.4,78964.61,53.2,0.24058,0.00011,20.92789]
[1776875395748,41.4,78965.07,53.2,0.24063,0.00011,20.93012]
[1776875400701,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875400821,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875400872,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875400955,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875401015,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875401280,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875401366,41.39,78964.12,53.2,0.2405,0.00011,20.924]
[1776875401468,41.39,78956.95,53.2,0.2397,0.00011,20.88391]
[1776875401625,41.39,78956.95,53.2,0.2397,0.00011,20.88391]
[1776875402278,41.39,78949.72,53.2,0.23889,0.00011,20.84336]
[1776875403041,41.39,78949.72,53.2,0.23889,0.00011,20.84336]
[1776875403289,41.39,78949.72,53.2,0.23889,0.00011,20.84336]
[1776875403379,41.39,78949.72,53.2,0.23889,0.00011,20.84336]
[1776875403408,41.39,78946.73,53.2,0.23855,0.00011,20.82658]
[1776875403880,41.39,78946.73,53.2,0.23855,0.00011,20.82658]
[1776875403914,41.39,78946.73,53.2,0.23855,0.00011,20.82658]
[1776875403984,41.39,78946.73,53.2,0.23855,0.00011,20.82658]
[1776875404730,41.39,78944.34,53.2,0.23828,0.00011,20.81299]
[1776875405477,41.39,78944.34,53.2,0.23828,0.00011,20.81299]
[1776875406870,41.39,78943.6,53.2,0.23819,0.00011,20.80841]
[1776875406935,41.39,78943.6,53.2,0.23819,0.00011,20.80841]
[1776875406984,41.39,78943.6,53.2,0.23819,0.00011,20.80841]
[1776875407160,41.39,78943.6,53.2,0.23819,0.00011,20.80841]
[1776875407442,41.39,78943.6,53.2,0.23819,0.00011,20.80841]
[1776875407491,41.39,78943.6,53.2,0.23819,0.00011,20.80841]
[1776875408101,41.39,78939.13,53.2,0.23769,0.00011,20.78319]
[1776875408168,41.39,78939.13,53.2,0.23769,0.00011,20.78319]
[1776875408441,41.39,78925.91,53.2,0.23622,0.00011,20.70887]
[1776875408634,41.39,78925.91,53.2,0.23622,0.00011,20.70887]
[1776875409376,41.39,78925.91,53.2,0.23622,0.00011,20.70887]
[1776875409388,41.39,78925.91,53.2,0.23622,0.00011,20.70887]
[1776875409393,41.39,78925.91,53.2,0.23622,0.00011,20.70887]
[1776875409476,41.39,78913.74,53.2,0.23487,0.00011,20.64034]
[1776875409809,41.39,78913.74,53.2,0.23487,0.00011,20.64034]
[1776875409992,41.39,78913.74,53.2,0.23487,0.00011,20.64034]
[1776875410013,41.39,78913.74,53.2,0.23487,0.00011,20.64034]
[1776875410113,41.39,78914.52,53.2,0.23495,0.00011,20.64456]
[1776875410553,41.39,78914.52,53.2,0.23495,0.00011,20.64456]
[1776875411274,41.39,78914.52,53.2,0.23495,0.00011,20.64456]
[1776875411395,41.39,78914.52,53.2,0.23495,0.00011,20.64456]
[1776875411933,41.39,78908.75,53.2,0.23431,0.00011,20.61179]
[1776875416500,41.38,78905.21,53.2,0.2339,0.00011,20.59096]
[1776875416514,41.38,78905.21,53.2,0.2339,0.00011,20.59096]
[1776875416520,41.38,78905.21,53.2,0.2339,0.00011,20.59096]
[1776875416559,41.38,78905.21,53.2,0.2339,0.00011,20.59096]
[1776875416578,41.38,78905.21,53.2,0.2339,0.00011,20.59096]
[1776875417069,41.38,78916.89,53.2,0.23518,0.00011,20.65652]
[1776875420391,41.38,78919.21,53.2,0.23544,0.00011,20.66933]
[1776875421425,41.38,78919.06,53.2,0.23542,0.00011,20.66838]
[1776875421450,41.38,78919.06,53.2,0.23542,0.00011,20.66838]
[1776875421582,41.38,78918.56,53.2,0.23536,0.00011,20.66546]
[1776875421650,41.38,78918.56,53.2,0.23536,0.00011,20.66546]
[1776875421856,41.38,78918.56,53.2,0.23536,0.00011,20.66546]
[1776875422070,41.38,78910.22,53.2,0.23443,0.00011,20.61832]
[1776875423308,41.38,78910.22,53.2,0.23443,0.00011,20.61832]
[1776875425573,41.38,78901.13,53.2,0.23342,0.00011,20.5667]
[1776875428250,41.38,78903.51,53.2,0.23368,0.00011,20.57993]
[1776875431525,41.38,78905.25,53.2,0.23387,0.00011,20.58943]
[1776875440853,41.37,78902.86,53.2,0.23355,0.00011,20.57083]
[1776875442265,41.37,78903.01,53.2,0.23357,0.00011,20.57158]
[1776875447705,41.37,78904.61,53.2,0.23373,0.00011,20.58002]
[1776875447723,41.37,78904.61,53.2,0.23373,0.00011,20.58002]
[1776875447813,41.37,78904.61,53.2,0.23373,0.00011,20.58002]
[1776875448042,41.37,78904.61,53.2,0.23373,0.00011,20.58002]
[1776875448252,41.37,78910.18,53.2,0.23435,0.00011,20.61133]
[1776875451417,41.37,78917.02,53.2,0.2351,0.00011,20.64974]
[1776875452039,41.37,78916.82,53.2,0.23508,0.00011,20.64854]
[1776875453507,41.37,78915.41,53.2,0.23492,0.00011,20.64052]
[1776875454932,41.37,78917.02,53.2,0.23509,0.00011,20.64945]
[1776875455057,41.37,78917.02,53.2,0.23509,0.00011,20.64945]
[1776875455269,41.37,78917.02,53.2,0.23509,0.00011,20.64945]
[1776875455395,41.37,78917.02,53.2,0.23509,0.00011,20.64945]
[1776875455523,41.37,78917.02,53.2,0.23509,0.00011,20.64945]
[1776875457602,41.37,78911.28,53.2,0.23445,0.00011,20.6169]
[1776875457654,41.37,78911.28,53.2,0.23445,0.00011,20.6169]
[1776875459871,41.37,78893.91,53.2,0.23254,0.00011,20.5188]
[1776875460641,41.37,78891.36,53.2,0.23226,0.00011,20.50443]
[1776875461078,41.37,78891.36,53.2,0.23226,0.00011,20.50443]
[1776875461385,41.37,78891.36,53.2,0.23226,0.00011,20.50443]
[1776875461987,41.37,78899.87,53.2,0.2332,0.00011,20.55251]
[1776875462007,41.37,78899.87,53.2,0.2332,0.00011,20.55251]
[1776875462039,41.37,78899.87,53.2,0.2332,0.00011,20.55251]
[1776875462587,41.37,78898.46,53.2,0.23304,0.00011,20.54457]
[1776875462651,41.37,78898.46,53.2,0.23304,0.00011,20.54457]
[1776875462933,41.37,78898.46,53.2,0.23304,0.00011,20.54457]
[1776875463043,41.37,78898.46,53.2,0.23304,0.00011,20.54457]
[1776875463462,41.37,78898.46,53.2,0.23304,0.00011,20.54457]
[1776875465204,41.37,78892.99,53.2,0.23243,0.00011,20.51341]
[1776875466023,41.37,78894.66,53.2,0.23262,0.00011,20.52281]
[1776875466577,41.37,78897.7,53.2,0.23295,0.00011,20.53994]
[1776875469264,41.37,78898.18,53.2,0.23301,0.00011,20.54274]
[1776875469585,41.37,78900.31,53.2,0.23324,0.00011,20.55481]
[1776875469699,41.37,78900.31,53.2,0.23324,0.00011,20.55481]
[1776875470471,41.37,78906.76,53.2,0.23395,0.00011,20.59113]
[1776875471199,41.37,78906.76,53.2,0.23395,0.00011,20.59113]
[1776875471756,41.37,78909.45,53.2,0.23425,0.00011,20.60628]
[1776875471976,41.37,78909.45,53.2,0.23425,0.00011,20.60628]
[1776875472435,41.37,78902.96,53.2,0.23353,0.00011,20.56963]
[1776875472814,41.37,78902.96,53.2,0.23353,0.00011,20.56963]
[1776875473453,41.37,78902.96,53.2,0.23353,0.00011,20.56963]
[1776875475909,41.36,78895.27,53.2,0.23268,0.00011,20.52592]
[1776875476586,41.36,78895.27,53.2,0.23268,0.00011,20.52592]
[1776875476794,41.36,78893.9,53.2,0.23253,0.00011,20.51811]
[1776875477470,41.36,78888.77,53.2,0.23196,0.00011,20.48904]
[1776875481482,41.36,78887.3,53.2,0.23179,0.00011,20.48037]
[1776875485541,41.36,78887.11,53.2,0.23176,0.00011,20.47883]
[1776875485801,41.36,78894.73,53.2,0.2326,0.00011,20.52183]
[1776875486533,41.36,78899.05,53.2,0.23307,0.00011,20.54608]
[1776875486719,41.36,78899.05,53.2,0.23307,0.00011,20.54608]
[1776875486888,41.36,78899.05,53.2,0.23307,0.00011,20.54608]
[1776875486897,41.36,78899.05,53.2,0.23307,0.00011,20.54608]
[1776875487071,41.36,78899.05,53.2,0.23307,0.00011,20.54608]
[1776875487370,41.36,78899.05,53.2,0.23307,0.00011,20.54608]
[1776875487582,41.36,78905.49,53.2,0.23378,0.00011,20.58236]
[1776875487736,41.36,78905.49,53.2,0.23378,0.00011,20.58236]
[1776875488084,41.36,78905.49,53.2,0.23378,0.00011,20.58236]
[1776875493070,41.36,78910.31,53.2,0.23427,0.00011,20.60513]
[1776875495863,41.36,78910.38,53.2,0.23428,0.00011,20.60539]
[1776875496161,41.36,78910.38,53.2,0.23428,0.00011,20.60539]
[1776875496356,41.36,78910.38,53.2,0.23428,0.00011,20.60539]
[1776875496646,41.36,78917.57,53.2,0.23507,0.00011,20.64585]
[1776875498956,41.36,78923.89,53.2,0.23577,0.00011,20.68134]
[1776875501578,41.36,78924.77,53.2,0.23587,0.00011,20.68618]
[1776875502113,41.36,78924.77,53.2,0.23586,0.00011,20.68612]
[1776875502198,41.36,78931.53,53.2,0.23661,0.00011,20.724]
[1776875504237,41.36,78932.67,53.2,0.23674,0.00011,20.7304]
[1776875504326,41.36,78932.37,53.2,0.2367,0.00011,20.72853]
[1776875505161,41.36,78932.37,53.2,0.2367,0.00011,20.72853]
[1776875505596,41.36,78932.37,53.2,0.2367,0.00011,20.72853]
[1776875505650,41.36,78927.42,53.2,0.23615,0.00011,20.7006]
[1776875505791,41.36,78927.42,53.2,0.23615,0.00011,20.7006]
[1776875507960,41.36,78917.35,53.2,0.23503,0.00011,20.64372]
[1776875508238,41.36,78917.35,53.2,0.23503,0.00011,20.64372]
[1776875511503,41.35,78917.32,53.2,0.23502,0.00011,20.64335]
[1776875515728,41.35,78915.54,53.2,0.23482,0.00011,20.63283]
[1776875516020,41.35,78915.54,53.2,0.23482,0.00011,20.63283]
[1776875520771,41.35,78930.63,53.2,0.23647,0.00011,20.71692]
[1776875525729,41.35,78933.56,53.2,0.23678,0.00011,20.73258]
[1776875531191,41.34,78933.82,53.2,0.23679,0.00011,20.73293]
[1776875531363,41.34,78933.82,53.2,0.23679,0.00011,20.73293]
[1776875531680,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875531708,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875531715,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875531717,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875531820,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875532038,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875532531,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875532645,41.34,78933.71,53.2,0.23676,0.00011,20.73186]
[1776875532585,41.34,78936.17,53.2,0.23704,0.00011,20.74554]
[1776875532719,41.34,78936.17,53.2,0.23704,0.00011,20.74554]
[1776875532758,41.34,78936.17,53.2,0.23704,0.00011,20.74554]
[1776875533300,41.34,78946.03,53.2,0.23813,0.00011,20.80065]
[1776875533671,41.34,78946.03,53.2,0.23813,0.00011,20.80065]
[1776875534500,41.34,78946.03,53.2,0.23813,0.00011,20.80065]
[1776875537026,41.34,78952.16,53.2,0.2388,0.00011,20.83432]
[1776875537483,41.34,78952.16,53.2,0.2388,0.00011,20.83432]
[1776875537525,41.34,78951.81,53.2,0.23876,0.00011,20.83215]
[1776875541056,41.33,78952.1,53.2,0.23878,0.00011,20.83311]
[1776875541210,41.33,78952.1,53.2,0.23878,0.00011,20.83311]
[1776875541428,41.33,78951.69,53.2,0.23872,0.00011,20.83059]
[1776875542858,41.33,78953.25,53.2,0.23889,0.00011,20.8391]
[1776875542911,41.33,78953.25,53.2,0.23889,0.00011,20.8391]
[1776875542972,41.33,78953.25,53.2,0.23889,0.00011,20.8391]
[1776875543581,41.33,78953.25,53.2,0.23889,0.00011,20.8391]
[1776875548928,41.33,78955.56,53.2,0.23913,0.00011,20.85114]
[1776875551734,41.33,78956.82,53.2,0.23924,0.00011,20.85362]
[1776875552031,41.33,78956.82,53.2,0.23924,0.00011,20.85362]
[1776875552722,41.33,78961.8,53.2,0.23979,0.00011,20.8813]
[1776875552731,41.33,78961.8,53.2,0.23979,0.00011,20.8813]
[1776875553011,41.33,78961.8,53.2,0.23979,0.00011,20.8813]
[1776875553201,41.33,78961.8,53.2,0.23979,0.00011,20.8813]
[1776875554684,41.33,78966.17,53.2,0.24028,0.00011,20.90552]
[1776875556055,41.33,78970.52,53.2,0.24076,0.00011,20.92937]
[1776875556142,41.33,78970.52,53.2,0.24076,0.00011,20.92937]
[1776875556291,41.33,78970.52,53.2,0.24076,0.00011,20.92937]
[1776875556573,41.33,78970.52,53.2,0.24076,0.00011,20.92937]
[1776875556614,41.33,78970.52,53.2,0.24076,0.00011,20.92937]
[1776875556678,41.33,78975.49,53.2,0.24131,0.00011,20.95683]
[1776875556818,41.33,78975.49,53.2,0.24131,0.00011,20.95683]
[1776875557366,41.33,78988.28,53.2,0.24275,0.00011,21.02783]
[1776875560045,41.32,78998.1,53.2,0.24384,0.00011,21.0818]
[1776875562060,41.32,78998.58,53.2,0.2439,0.00011,21.08429]
[1776875563272,41.32,79002.0,53.2,0.24428,0.00011,21.10304]
[1776875563291,41.32,79002.0,53.2,0.24428,0.00011,21.10304]
[1776875563327,41.32,79002.0,53.2,0.24428,0.00011,21.10304]
[1776875563691,41.32,79002.0,53.2,0.24428,0.00011,21.10304]
[1776875563347,41.32,79003.15,53.2,0.2444,0.00011,21.1092]
[1776875565732,41.32,79006.03,53.2,0.24474,0.00011,21.12567]
[1776875566431,41.32,79006.03,53.2,0.24474,0.00011,21.12567]
[1776875566640,41.32,79006.03,53.2,0.24474,0.00011,21.12567]
[1776875566536,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875566906,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875567035,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875567351,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875567414,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875567454,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875567465,41.32,79006.35,53.2,0.24479,0.00011,21.1278]
[1776875567516,41.33,78994.12,53.2,0.24341,0.00011,21.06047]
[1776875568105,41.33,78980.45,53.2,0.24187,0.00011,20.9845]
[1776875570546,41.33,78982.34,53.2,0.24208,0.00011,20.99494]
[1776875570647,41.33,78980.95,53.2,0.24192,0.00011,20.98715]
[1776875570755,41.33,78980.95,53.2,0.24192,0.00011,20.98715]
[1776875573776,41.32,78977.98,53.2,0.24158,0.00011,20.97017]
[1776875574433,41.32,78981.58,53.2,0.24198,0.00011,20.99013]
[1776875575421,41.32,78981.58,53.2,0.24198,0.00011,20.99013]
[1776875575647,41.32,78988.0,53.2,0.2427,0.00011,21.0257]
[1776875575942,41.32,78988.0,53.2,0.2427,0.00011,21.0257]
[1776875576292,41.32,78988.0,53.2,0.2427,0.00011,21.0257]
[1776875576642,41.32,78988.0,53.2,0.2427,0.00011,21.0257]
[1776875576660,41.32,78983.68,53.2,0.24221,0.00011,21.00152]
[1776875579801,41.32,78981.44,53.2,0.24196,0.00011,20.98887]
[1776875580639,41.32,78981.44,53.2,0.24196,0.00011,20.98887]
[1776875582170,41.32,78984.19,53.2,0.24226,0.00011,21.00402]
[1776875582175,41.32,78984.19,53.2,0.24226,0.00011,21.00402]
[1776875582412,41.32,78982.87,53.2,0.24211,0.00011,20.9966]
[1776875583002,41.32,78982.87,53.2,0.24211,0.00011,20.9966]
[1776875583069,41.32,78982.87,53.2,0.24211,0.00011,20.9966]
[1776875587488,41.32,78969.28,53.2,0.24057,0.00011,20.92009]
[1776875590453,41.31,78977.28,53.2,0.24145,0.00011,20.96404]
[1776875590466,41.31,78977.28,53.2,0.24145,0.00011,20.96404]
[1776875590536,41.31,78983.28,53.2,0.24212,0.00011,20.99715]
[1776875591195,41.31,78983.28,53.2,0.24212,0.00011,20.99715]
[1776875591422,41.31,78983.28,53.2,0.24212,0.00011,20.99715]
[1776875591461,41.31,78986.0,53.2,0.24242,0.00011,21.01208]
[1776875591824,41.31,78986.0,53.2,0.24242,0.00011,21.01208]
[1776875598302,41.31,79016.8,53.2,0.24589,0.00011,21.18175]
[1776875598315,41.31,79017.2,53.2,0.24594,0.00011,21.18416]
[1776875599008,41.31,79017.2,53.2,0.24594,0.00011,21.18416]
[1776875599695,41.31,79017.2,53.2,0.24594,0.00011,21.18416]
[1776875604857,41.32,79018.66,53.2,0.24614,0.00011,21.194]
[1776875610367,41.32,79017.12,53.2,0.246,0.00011,21.18705]
[1776875611523,41.33,79016.47,53.2,0.24593,0.00011,21.18378]
[1776875617448,41.33,79018.49,53.2,0.24618,0.00011,21.1929]
[1776875620307,41.34,79017.91,53.2,0.24613,0.00011,21.19032]
[1776875622099,41.34,79017.51,53.2,0.2461,0.00011,21.18872]
[1776875622225,41.34,79017.51,53.2,0.2461,0.00011,21.18872]
[1776875622483,41.34,79012.07,53.2,0.24549,0.00011,21.15907]
[1776875625816,41.34,79008.84,53.2,0.24512,0.00011,21.14145]
[1776875626555,41.34,79008.84,53.2,0.24512,0.00011,21.14145]
[1776875626648,41.34,79015.54,53.2,0.24589,0.00011,21.1785]
[1776875631924,41.35,79014.31,53.2,0.24578,0.00011,21.17335]
[1776875633881,41.35,79014.14,53.2,0.24578,0.00011,21.17308]
[1776875634571,41.35,79011.07,53.2,0.24544,0.00011,21.1565]
[1776875639606,41.35,79013.3,53.2,0.24569,0.00011,21.16866]
[1776875640353,41.35,79013.3,53.2,0.24569,0.00011,21.16866]
[1776875640596,41.35,79013.3,53.2,0.24569,0.00011,21.16866]
[1776875640650,41.35,79017.31,53.2,0.24614,0.00011,21.1907]
[1776875642627,41.35,79026.07,53.2,0.24715,0.00011,21.23945]
[1776875643857,41.35,79032.68,53.2,0.2479,0.00011,21.27597]
[1776875643995,41.35,79032.68,53.2,0.2479,0.00011,21.27597]
[1776875644064,41.35,79032.68,53.2,0.2479,0.00011,21.27597]
[1776875645805,41.36,79044.71,53.2,0.24928,0.00011,21.3422]
[1776875645963,41.36,79044.71,53.2,0.24928,0.00011,21.3422]
[1776875647133,41.36,79043.79,53.2,0.24918,0.00011,21.33732]
[1776875649416,41.36,79041.36,53.2,0.24891,0.00011,21.32436]
[1776875652022,41.36,79031.19,53.2,0.24777,0.00011,21.26929]
[1776875657970,41.37,79033.66,53.2,0.24807,0.00011,21.28403]
[1776875658236,41.37,79033.66,53.2,0.24807,0.00011,21.28403]
[1776875659988,41.37,79038.81,53.2,0.24867,0.00011,21.31259]
[1776875665043,41.37,79049.33,53.2,0.24988,0.00011,21.37065]
[1776875666391,41.37,79048.31,53.2,0.24977,0.00011,21.36518]
[1776875667278,41.37,79044.98,53.2,0.24939,0.00011,21.3471]
[1776875668004,41.37,79044.98,53.2,0.24939,0.00011,21.34722]
[1776875674625,41.37,79047.02,53.2,0.24961,0.00011,21.35474]
[1776875675476,41.37,79048.57,53.2,0.24979,0.00011,21.36339]
[1776875675570,41.37,79048.57,53.2,0.24979,0.00011,21.36339]
[1776875675855,41.37,79053.13,53.2,0.25031,0.00011,21.38831]
[1776875680916,41.38,79053.75,53.2,0.25039,0.00011,21.39201]
[1776875685951,41.38,79052.72,53.2,0.25028,0.00011,21.38673]
[1776875690194,41.38,79054.05,53.2,0.25043,0.00011,21.39419]
[1776875690462,41.38,79054.05,53.2,0.25043,0.00011,21.39419]
[1776875690832,41.38,79054.05,53.2,0.25043,0.00011,21.39419]
[1776875691774,41.38,79052.63,53.2,0.25028,0.00011,21.38658]
[1776875691802,41.38,79052.63,53.2,0.25028,0.00011,21.38658]
[1776875691831,41.38,79037.73,53.2,0.24858,0.00011,21.30533]
[1776875692238,41.38,79026.07,53.2,0.24726,0.00011,21.24164]
[1776875693552,41.38,79026.07,53.2,0.24726,0.00011,21.24164]
[1776875693621,41.38,79025.89,53.2,0.24724,0.00011,21.24088]
[1776875693900,41.38,79025.89,53.2,0.24724,0.00011,21.24088]
[1776875694008,41.38,79024.35,53.2,0.24706,0.00011,21.23243]
[1776875695159,41.38,79024.35,53.2,0.24706,0.00011,21.23243]
[1776875695829,41.38,79024.35,53.2,0.24706,0.00011,21.23243]
[1776875695841,41.38,79024.89,53.2,0.24714,0.00011,21.23587]
[1776875695934,41.38,79024.89,53.2,0.24714,0.00011,21.23587]
[1776875696640,41.38,79024.89,53.2,0.24714,0.00011,21.23587]
[1776875696679,41.38,79021.19,53.2,0.24672,0.00011,21.2157]
[1776875699092,41.38,79017.88,53.2,0.24634,0.00011,21.19748]
[1776875699748,41.38,79017.88,53.2,0.24634,0.00011,21.19748]
[1776875700201,41.38,79016.74,53.2,0.24621,0.00011,21.19116]
[1776875701491,41.38,79011.3,53.2,0.2456,0.00011,21.16122]
[1776875702079,41.38,79006.05,53.2,0.245,0.00011,21.13233]
[1776875706350,41.38,79014.16,53.2,0.24592,0.00011,21.17706]
[1776875706907,41.38,79017.66,53.2,0.24632,0.00011,21.19631]
[1776875706940,41.38,79017.66,53.2,0.24632,0.00011,21.19631]
[1776875706951,41.38,79017.66,53.2,0.24632,0.00011,21.19631]
[1776875706962,41.38,79017.66,53.2,0.24632,0.00011,21.19631]
[1776875707334,41.38,79017.66,53.2,0.24632,0.00011,21.19631]
[1776875707435,41.38,79019.83,53.2,0.24657,0.00011,21.20822]
[1776875708136,41.38,79019.83,53.2,0.24657,0.00011,21.20822]
[1776875708381,41.38,79019.83,53.2,0.24657,0.00011,21.20822]
[1776875708644,41.38,79019.83,53.2,0.24657,0.00011,21.20822]
[1776875708650,41.38,79019.83,53.2,0.24657,0.00011,21.20822]
[1776875708680,41.38,79019.83,53.2,0.24657,0.00011,21.20822]
[1776875708702,41.38,79026.14,53.2,0.24729,0.00011,21.24304]
[1776875711655,41.38,79027.4,53.2,0.24742,0.00011,21.24973]
[1776875711715,41.38,79027.4,53.2,0.24742,0.00011,21.24973]
[1776875712253,41.38,79023.24,53.2,0.24695,0.00011,21.22679]
[1776875712433,41.38,79023.24,53.2,0.24695,0.00011,21.22679]
[1776875712458,41.38,79023.24,53.2,0.24695,0.00011,21.22679]
[1776875712607,41.38,79010.35,53.2,0.24549,0.00011,21.15585]
[1776875713086,41.38,79010.35,53.2,0.24549,0.00011,21.15585]
[1776875713216,41.38,79010.35,53.2,0.24549,0.00011,21.15585]
[1776875713830,41.38,79010.35,53.2,0.24549,0.00011,21.15585]
[1776875713622,41.38,79004.83,53.2,0.24486,0.00011,21.12521]
[1776875716655,41.38,78995.41,53.2,0.24378,0.00011,21.07255]
[1776875718949,41.38,78994.53,53.2,0.24367,0.00011,21.0673]
[1776875720372,41.38,78995.46,53.2,0.24377,0.00011,21.07226]
[1776875720610,41.38,78995.46,53.2,0.24377,0.00011,21.07226]
[1776875720667,41.38,78995.46,53.2,0.24377,0.00011,21.07226]
[1776875720794,41.37,78994.31,53.2,0.24364,0.00011,21.06571]
[1776875720905,41.37,78994.31,53.2,0.24364,0.00011,21.06571]
[1776875720921,41.37,78994.31,53.2,0.24364,0.00011,21.06571]
[1776875721204,41.37,79005.26,53.2,0.24487,0.00011,21.12604]
[1776875722422,41.37,79005.26,53.2,0.24487,0.00011,21.12604]
[1776875723396,41.37,79012.58,53.2,0.2457,0.00011,21.16617]
[1776875726153,41.37,79011.35,53.2,0.24554,0.00011,21.15868]
[1776875726339,41.37,79011.35,53.2,0.24554,0.00011,21.15868]
[1776875726916,41.37,79013.23,53.2,0.24575,0.00011,21.1688]
[1776875728467,41.37,79012.64,53.2,0.24568,0.00011,21.16531]
[1776875730364,41.37,79002.67,53.2,0.24454,0.00011,21.1099]
[1776875730387,41.37,79002.67,53.2,0.24454,0.00011,21.1099]
[1776875730408,41.37,79002.67,53.2,0.24454,0.00011,21.1099]
[1776875730829,41.37,78998.7,53.2,0.24409,0.00011,21.0878]
[1776875731423,41.37,78998.7,53.2,0.24409,0.00011,21.0878]
[1776875732087,41.37,78992.56,53.2,0.24336,0.00011,21.04945]
[1776875732294,41.37,78992.56,53.2,0.24336,0.00011,21.04945]
[1776875732367,41.37,78992.56,53.2,0.24336,0.00011,21.04945]
[1776875732395,41.36,78988.46,53.2,0.2429,0.00011,21.02657]
[1776875734187,41.36,78989.12,53.2,0.24296,0.00011,21.02995]
[1776875734315,41.36,78989.12,53.2,0.24296,0.00011,21.02995]
[1776875737355,41.36,78988.29,53.2,0.24285,0.00011,21.02455]
[1776875737361,41.36,78988.29,53.2,0.24285,0.00011,21.02455]
[1776875737820,41.36,78988.29,53.2,0.24285,0.00011,21.02455]
[1776875737870,41.36,78988.29,53.2,0.24285,0.00011,21.02455]
[1776875737848,41.36,78987.14,53.2,0.24272,0.00011,21.01791]
[1776875739329,41.36,78976.69,53.2,0.24153,0.00011,20.9593]
[1776875740313,41.36,78976.69,53.2,0.24153,0.00011,20.9593]
[1776875743541,41.35,78975.71,53.2,0.2414,0.00011,20.95303]
[1776875743843,41.35,78975.71,53.2,0.2414,0.00011,20.95303]
[1776875743864,41.35,78975.71,53.2,0.2414,0.00011,20.95303]
[1776875744879,41.35,78988.5,53.2,0.24283,0.00011,21.02351]
[1776875745575,41.35,78988.5,53.2,0.24283,0.00011,21.02351]
[1776875745686,41.35,78988.5,53.2,0.24283,0.00011,21.02351]
[1776875745723,41.35,78988.5,53.2,0.24283,0.00011,21.02351]
[1776875745788,41.35,78994.82,53.2,0.24354,0.00011,21.05821]
[1776875747886,41.35,79000.31,53.2,0.24415,0.00011,21.08825]
[1776875749864,41.35,79005.84,53.2,0.24476,0.00011,21.11814]
[1776875749870,41.35,79005.84,53.2,0.24476,0.00011,21.11814]
[1776875750717,41.35,79004.25,53.2,0.24457,0.00011,21.10907]
[1776875750719,41.35,79004.25,53.2,0.24457,0.00011,21.10907]
[1776875750897,41.35,79004.25,53.2,0.24457,0.00011,21.10907]
[1776875750820,41.35,79005.1,53.2,0.24467,0.00011,21.11358]
[1776875751531,41.35,79005.1,53.2,0.24467,0.00011,21.11358]
[1776875751854,41.35,79005.1,53.2,0.24467,0.00011,21.11358]
[1776875752421,41.34,79006.62,53.2,0.24483,0.00011,21.12167]
[1776875754830,41.34,78997.75,53.2,0.24383,0.00011,21.0725]
[1776875755047,41.34,78997.75,53.2,0.24383,0.00011,21.0725]
[1776875755094,41.34,78997.75,53.2,0.24383,0.00011,21.0725]
[1776875755441,41.34,78992.4,53.2,0.24322,0.00011,21.04286]
[1776875760477,41.34,78989.57,53.2,0.24288,0.00011,21.02632]
[1776875762061,41.34,78989.44,53.2,0.24287,0.00011,21.02543]
[1776875762490,41.34,78983.38,53.2,0.24218,0.00011,20.99165]
[1776875764351,41.34,78979.44,53.2,0.24173,0.00011,20.96954]
[1776875764573,41.34,78979.44,53.2,0.24173,0.00011,20.96954]
[1776875765327,41.34,78978.73,53.2,0.24165,0.00011,20.96539]
[1776875765512,41.34,78996.07,53.2,0.2436,0.00011,21.06134]
[1776875766255,41.34,78996.07,53.2,0.2436,0.00011,21.06134]
[1776875766828,41.34,78996.07,53.2,0.2436,0.00011,21.06134]
[1776875766895,41.33,79002.23,53.2,0.24428,0.00011,21.09511]
[1776875767306,41.33,79002.23,53.2,0.24428,0.00011,21.09511]
[1776875767328,41.33,79002.23,53.2,0.24428,0.00011,21.09511]
[1776875769340,41.33,79007.38,53.2,0.24486,0.00011,21.12311]
[1776875769749,41.33,79007.38,53.2,0.24486,0.00011,21.12311]
[1776875769973,41.33,79011.22,53.2,0.24529,0.00011,21.14411]
[1776875770158,41.33,79011.22,53.2,0.24529,0.00011,21.14411]
[1776875770559,41.33,79011.22,53.2,0.24529,0.00011,21.14411]
[1776875771217,41.33,79014.54,53.2,0.24566,0.00011,21.16219]
[1776875771366,41.33,79014.54,53.2,0.24566,0.00011,21.16219]
[1776875773632,41.33,79012.48,53.2,0.24542,0.00011,21.15039]
[1776875773720,41.33,79012.48,53.2,0.24542,0.00011,21.15039]
[1776875773788,41.33,79012.48,53.2,0.24542,0.00011,21.15039]
[1776875774729,41.33,79006.58,53.2,0.24474,0.00011,21.11762]
[1776875775193,41.33,79004.32,53.2,0.24448,0.00011,21.10496]
[1776875775587,41.33,79004.59,53.2,0.24451,0.00011,21.10629]
[1776875780910,41.33,78998.54,53.2,0.24382,0.00011,21.07263]
[1776875785292,41.33,78996.37,53.2,0.24358,0.00011,21.06049]
[1776875785777,41.33,78989.83,53.2,0.24284,0.00011,21.02425]
[1776875788688,41.33,78983.81,53.2,0.24216,0.00011,20.99083]
[1776875788941,41.33,78983.81,53.2,0.24216,0.00011,20.99083]
[1776875788768,41.33,78980.09,53.2,0.24174,0.00011,20.97018]
[1776875789686,41.33,78975.38,53.2,0.24121,0.00011,20.94382]
[1776875791491,41.33,78974.94,53.2,0.24116,0.00011,20.94123]
[1776875793136,41.32,78974.41,53.2,0.24106,0.00011,20.93384]
[1776875796980,41.32,78974.86,53.2,0.2411,0.00011,20.93581]
[1776875802794,41.32,78973.44,53.2,0.24092,0.00011,20.92701]
[1776875803809,41.32,78972.1,53.2,0.24077,0.00011,20.91938]
[1776875804117,41.32,78972.53,53.2,0.24081,0.00011,20.92162]
[1776875804607,41.32,78972.53,53.2,0.24081,0.00011,20.92162]
[1776875809826,41.31,78971.4,53.2,0.24067,0.00011,20.91442]
[1776875814863,41.31,78971.87,53.2,0.2407,0.00011,20.91624]
[1776875819250,41.31,78971.56,53.2,0.24065,0.00011,20.91385]
[1776875820180,41.31,78971.33,53.2,0.24063,0.00011,20.91241]
[1776875825941,41.3,78970.74,53.2,0.24054,0.00011,20.90816]
[1776875830978,41.3,78969.99,53.2,0.24044,0.00011,20.90321]
[1776875832951,41.3,78969.62,53.2,0.24039,0.00011,20.90099]
[1776875832992,41.3,78969.62,53.2,0.24039,0.00011,20.90099]
[1776875835867,41.3,78963.2,53.2,0.23967,0.00011,20.86474]
[1776875840367,41.3,78971.78,53.2,0.24061,0.00011,20.91197]
[1776875840666,41.3,78971.78,53.2,0.24061,0.00011,20.91197]
[1776875842949,41.3,78980.27,53.2,0.24156,0.00011,20.9589]
[1776875843948,41.29,78982.86,53.2,0.24184,0.00011,20.97283]
[1776875843951,41.29,78982.86,53.2,0.24184,0.00011,20.97283]
[1776875843970,41.29,78982.86,53.2,0.24184,0.00011,20.97283]
[1776875844034,41.29,78982.95,53.2,0.24185,0.00011,20.97309]
[1776875844083,41.29,78982.95,53.2,0.24185,0.00011,20.97309]
[1776875844532,41.29,78982.95,53.2,0.24185,0.00011,20.97309]
[1776875846482,41.29,78996.02,53.2,0.24332,0.00011,21.04548]
[1776875846973,41.29,78996.02,53.2,0.24332,0.00011,21.04548]
[1776875846794,41.29,78999.7,53.2,0.24372,0.00011,21.06547]
[1776875848063,41.29,79003.59,53.2,0.24416,0.00011,21.08701]
[1776875849143,41.29,79005.05,53.2,0.24432,0.00011,21.09477]
[1776875851818,41.29,79005.52,53.2,0.24437,0.00011,21.0972]
[1776875851850,41.29,79005.52,53.2,0.24437,0.00011,21.0972]
[1776875851917,41.29,79005.14,53.2,0.24429,0.00011,21.09058]
[1776875857163,41.29,79007.56,53.2,0.24456,0.00011,21.10364]
[1776875858282,41.29,79007.56,53.2,0.24456,0.00011,21.10364]
[1776875859074,41.29,79009.14,53.2,0.24473,0.00011,21.11224]
[1776875859178,41.29,79017.3,53.2,0.24566,0.00011,21.15729]
[1776875860162,41.29,79017.3,53.2,0.24566,0.00011,21.15729]
[1776875860188,41.29,79028.44,53.2,0.24693,0.00011,21.21904]
[1776875861246,41.29,79028.44,53.2,0.24693,0.00011,21.21904]
[1776875861299,41.29,79031.61,53.2,0.24731,0.00011,21.2371]
[1776875866627,41.29,79030.03,53.2,0.24713,0.00011,21.22853]
[1776875866636,41.29,79030.03,53.2,0.24713,0.00011,21.22853]
[1776875866892,41.29,79030.7,53.2,0.24721,0.00011,21.2323]
[1776875867143,41.29,79030.7,53.2,0.24721,0.00011,21.2323]
[1776875872774,41.29,79038.01,53.2,0.24806,0.00011,21.27359]
[1776875873718,41.3,79038.82,53.2,0.24816,0.00011,21.27825]
[1776875873820,41.3,79038.82,53.2,0.24816,0.00011,21.27825]
[1776875879435,41.3,79040.49,53.2,0.24838,0.00011,21.2886]
[1776875879674,41.3,79040.49,53.2,0.24838,0.00011,21.2886]
[1776875883084,41.3,79046.13,53.2,0.24904,0.00011,21.32016]
[1776875885810,41.3,79052.12,53.2,0.24973,0.00011,21.35319]
[1776875886342,41.3,79051.83,53.2,0.2497,0.00011,21.35172]
[1776875886893,41.3,79051.83,53.2,0.2497,0.00011,21.35172]
[1776875886914,41.31,79041.85,53.2,0.24856,0.00011,21.29724]
[1776875887356,41.31,79041.85,53.2,0.24856,0.00011,21.29724]
[1776875893420,41.31,79032.41,53.2,0.24752,0.00011,21.24691]
[1776875894719,41.31,79032.41,53.2,0.24752,0.00011,21.24691]
[1776875894819,41.31,79031.47,53.2,0.24741,0.00011,21.24198]
[1776875896494,41.31,79030.88,53.2,0.24735,0.00011,21.23877]
[1776875896546,41.31,79030.88,53.2,0.24735,0.00011,21.23877]
[1776875898959,41.31,79029.11,53.2,0.24715,0.00011,21.22911]
[1776875904211,41.31,79029.52,53.2,0.2472,0.00011,21.2316]
[1776875904357,41.31,79029.52,53.2,0.2472,0.00011,21.2316]
[1776875910540,41.32,79024.74,53.2,0.24667,0.00011,21.20577]
[1776875913560,41.32,79013.72,53.2,0.24539,0.00011,21.14114]
[1776875915198,41.32,79010.85,53.2,0.24507,0.00011,21.12544]
[1776875917598,41.32,79001.24,53.2,0.24398,0.00011,21.07242]
[1776875917933,41.32,79000.18,53.2,0.24386,0.00011,21.06651]
[1776875919045,41.32,79000.18,53.2,0.24386,0.00011,21.06651]
[1776875924016,41.32,78997.14,53.2,0.24351,0.00011,21.04928]
[1776875924089,41.31,78996.58,53.2,0.24344,0.00011,21.04611]
[1776875924638,41.31,78984.65,53.2,0.2421,0.00011,20.97978]
[1776875929673,41.31,78982.55,53.2,0.24185,0.00011,20.96771]
[1776875930739,41.31,78982.55,53.2,0.24185,0.00011,20.96771]
[1776875935755,41.31,78978.45,53.2,0.24138,0.00011,20.94453]
[1776875938164,41.31,78974.71,53.2,0.24096,0.00011,20.92355]
[1776875938209,41.31,78974.71,53.2,0.24096,0.00011,20.92355]
[1776875938477,41.31,78974.71,53.2,0.24096,0.00011,20.92355]
[1776875938735,41.31,78972.92,53.2,0.24076,0.00011,20.91354]
[1776875943770,41.31,78974.98,53.2,0.24097,0.00011,20.92439]
[1776875945183,41.31,78975.94,53.2,0.24108,0.00011,20.9296]
[1776875945761,41.31,78975.94,53.2,0.24108,0.00011,20.9296]
[1776875947002,41.31,78976.25,53.2,0.24111,0.00011,20.93118]
[1776875947326,41.31,78980.77,53.2,0.24162,0.00011,20.95619]
[1776875947799,41.31,78991.42,53.2,0.24281,0.00011,21.01517]
[1776875948557,41.31,78991.42,53.2,0.24281,0.00011,21.01517]
[1776875948697,41.31,78991.42,53.2,0.24281,0.00011,21.01517]
[1776875948753,41.31,78991.42,53.2,0.24281,0.00011,21.01517]
[1776875948973,41.3,79000.77,53.2,0.24386,0.00011,21.06675]
[1776875950410,41.3,79007.13,53.2,0.24458,0.00011,21.10179]
[1776875950423,41.3,79007.13,53.2,0.24458,0.00011,21.10179]
[1776875950797,41.3,79007.13,53.2,0.24458,0.00011,21.10179]
[1776875951085,41.3,79010.68,53.2,0.24498,0.00011,21.12123]
[1776875956867,41.3,79014.12,53.2,0.24536,0.00011,21.13966]
[1776875960896,41.3,79004.02,53.2,0.2442,0.00011,21.08355]
[1776875963140,41.3,78993.87,53.2,0.24306,0.00011,21.02729]
[1776875968952,41.3,78999.71,53.2,0.24372,0.00011,21.05971]
[1776875973987,41.3,78999.09,53.2,0.24362,0.00011,21.05212]
[1776875976381,41.3,78995.21,53.2,0.24318,0.00011,21.03066]
[1776875977024,41.3,78992.14,53.2,0.24284,0.00011,21.01366]
[1776875977654,41.3,78992.14,53.2,0.24284,0.00011,21.01366]
[1776875978082,41.3,78987.58,53.2,0.24232,0.00011,20.98832]
[1776875978201,41.3,78987.58,53.2,0.24232,0.00011,20.98832]
[1776875979460,41.3,78981.01,53.2,0.24158,0.00011,20.95168]
[1776875979603,41.3,78981.01,53.2,0.24158,0.00011,20.95168]
[1776875980055,41.3,78978.31,53.2,0.24127,0.00011,20.93657]
[1776875981504,41.3,78979.68,53.2,0.24142,0.00011,20.9441]
[1776875984899,41.3,78984.05,53.2,0.24191,0.00011,20.96791]
[1776875988946,41.29,78987.97,53.2,0.24233,0.00011,20.98879]
[1776875989209,41.29,78993.59,53.2,0.24296,0.00011,21.01975]
[1776875989427,41.29,78993.59,53.2,0.24296,0.00011,21.01975]
[1776875990126,41.29,78998.27,53.2,0.24348,0.00011,21.04543]
[1776875992513,41.29,78997.58,53.2,0.24339,0.00011,21.04121]
[1776875998182,41.29,78992.15,53.2,0.24276,0.00011,21.01013]
[1776876001847,41.29,78991.97,53.2,0.24273,0.00011,21.00883]
[1776876002196,41.29,78991.97,53.2,0.24273,0.00011,21.00883]
[1776876002546,41.28,78991.99,53.2,0.24273,0.00011,21.00864]
[1776876004247,41.28,78993.58,53.2,0.2429,0.00011,21.01731]
[1776876005574,41.28,78994.01,53.2,0.24295,0.00011,21.01954]
[1776876005671,41.28,78993.14,53.2,0.24285,0.00011,21.0144]
[1776876007245,41.28,78981.39,53.2,0.24152,0.00011,20.94889]
[1776876008899,41.28,78981.39,53.2,0.24152,0.00011,20.94889]
[1776876009195,41.28,78981.39,53.2,0.24152,0.00011,20.94889]
[1776876009296,41.28,78982.03,53.2,0.24158,0.00011,20.95209]
[1776876010006,41.28,78982.03,53.2,0.24158,0.00011,20.95209]
[1776876011558,41.28,78976.06,53.2,0.2409,0.00011,20.91849]
[1776876011612,41.28,78976.06,53.2,0.2409,0.00011,20.91849]
[1776876011634,41.28,78976.06,53.2,0.2409,0.00011,20.91849]
[1776876012410,41.28,78971.91,53.2,0.24043,0.00011,20.8952]
[1776876012455,41.28,78971.91,53.2,0.24043,0.00011,20.8952]
[1776876012833,41.28,78971.91,53.2,0.24043,0.00011,20.8952]
[1776876012934,41.28,78966.9,53.2,0.23987,0.00011,20.86711]
[1776876014220,41.28,78968.32,53.2,0.24003,0.00011,20.87504]
[1776876014832,41.28,78968.32,53.2,0.24003,0.00011,20.87504]
[1776876016338,41.28,78966.86,53.2,0.23986,0.00011,20.86655]
[1776876016373,41.28,78966.86,53.2,0.23986,0.00011,20.86655]
[1776876018579,41.27,78962.61,53.2,0.23937,0.00011,20.84246]
[1776876018582,41.27,78962.61,53.2,0.23937,0.00011,20.84246]
[1776876018609,41.27,78959.22,53.2,0.23899,0.00011,20.82319]
[1776876019356,41.27,78959.22,53.2,0.23899,0.00011,20.82319]
[1776876021215,41.27,78960.22,53.2,0.2391,0.00011,20.82874]
[1776876021231,41.27,78958.66,53.2,0.23892,0.00011,20.82001]
[1776876021501,41.27,78958.66,53.2,0.23892,0.00011,20.82001]
[1776876021531,41.27,78958.66,53.2,0.23892,0.00011,20.82001]
[1776876021550,41.27,78958.66,53.2,0.23892,0.00011,20.82001]
[1776876021980,41.27,78958.66,53.2,0.23892,0.00011,20.82001]
[1776876022025,41.27,78958.66,53.2,0.23892,0.00011,20.82001]
[1776876022107,41.27,78956.42,53.2,0.23867,0.00011,20.80727]
[1776876022380,41.27,78956.42,53.2,0.23867,0.00011,20.80727]
[1776876022451,41.27,78956.42,53.2,0.23867,0.00011,20.80727]
[1776876022541,41.27,78956.42,53.2,0.23867,0.00011,20.80727]
[1776876022927,41.27,78956.42,53.2,0.23867,0.00011,20.80727]
[1776876023484,41.27,78947.82,53.2,0.2377,0.00011,20.7589]
[1776876023598,41.27,78935.64,53.2,0.23634,0.00011,20.69036]
[1776876024839,41.27,78935.64,53.2,0.23634,0.00011,20.69036]
[1776876025273,41.27,78933.16,53.2,0.23607,0.00011,20.67636]
[1776876025352,41.27,78933.16,53.2,0.23607,0.00011,20.67636]
[1776876026808,41.27,78932.89,53.2,0.23604,0.00011,20.67474]
[1776876026910,41.27,78933.39,53.2,0.23609,0.00011,20.67745]
[1776876028652,41.27,78933.37,53.2,0.23609,0.00011,20.67734]
[1776876028868,41.27,78933.37,53.2,0.23609,0.00011,20.67734]
[1776876029899,41.27,78932.88,53.2,0.23603,0.00011,20.67426]
[1776876030932,41.27,78931.59,53.2,0.23588,0.00011,20.66687]
[1776876030937,41.27,78931.59,53.2,0.23588,0.00011,20.66687]
[1776876031034,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876031334,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876031516,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876031614,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876031757,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876031853,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876031982,41.27,78932.53,53.2,0.23595,0.00011,20.66784]
[1776876032047,41.27,78931.52,53.2,0.23584,0.00011,20.66207]
[1776876032624,41.27,78931.52,53.2,0.23584,0.00011,20.66207]
[1776876032943,41.27,78931.52,53.2,0.23584,0.00011,20.66207]
[1776876033222,41.27,78921.03,53.2,0.23467,0.00011,20.60263]
[1776876036064,41.27,78919.38,53.2,0.23447,0.00011,20.59286]
[1776876036154,41.27,78915.86,53.2,0.23408,0.00011,20.57275]
[1776876038846,41.26,78919.63,53.2,0.23449,0.00011,20.59384]
[1776876038985,41.26,78919.84,53.2,0.23451,0.00011,20.59491]
[1776876039245,41.26,78919.84,53.2,0.23451,0.00011,20.59491]
[1776876039259,41.26,78919.84,53.2,0.23451,0.00011,20.59491]
[1776876041807,41.26,78931.67,53.2,0.23583,0.00011,20.66154]
[1776876043370,41.26,78931.94,53.2,0.23585,0.00011,20.66288]
[1776876045354,41.26,78935.14,53.2,0.2362,0.00011,20.68069]
[1776876046707,41.26,78932.44,53.2,0.2359,0.00011,20.66537]
[1776876047059,41.26,78932.44,53.2,0.2359,0.00011,20.66537]
[1776876049088,41.26,78928.49,53.2,0.23546,0.00011,20.64296]
[1776876050587,41.26,78934.81,53.2,0.23616,0.00011,20.6784]
[1776876051814,41.26,78939.0,53.2,0.23662,0.00011,20.70186]
[1776876052252,41.26,78943.0,53.2,0.23707,0.00011,20.72429]
[1776876052295,41.26,78943.0,53.2,0.23707,0.00011,20.72429]
[1776876053775,41.26,78944.06,53.2,0.23718,0.00011,20.73018]
[1776876054034,41.26,78944.06,53.2,0.23718,0.00011,20.73018]
[1776876054965,41.26,78942.62,53.2,0.23702,0.00011,20.72202]
[1776876059615,41.26,78938.49,53.2,0.23656,0.00011,20.69853]
[1776876060357,41.26,78938.27,53.2,0.23653,0.00011,20.69726]
[1776876060418,41.26,78938.27,53.2,0.23653,0.00011,20.69726]
[1776876060421,41.26,78938.27,53.2,0.23653,0.00011,20.69726]
[1776876060459,41.26,78938.27,53.2,0.23653,0.00011,20.69726]
[1776876060748,41.26,78933.18,53.2,0.23596,0.00011,20.66857]
[1776876062384,41.26,78930.92,53.2,0.23571,0.00011,20.65573]
[1776876062646,41.26,78930.92,53.2,0.23571,0.00011,20.65573]
[1776876064904,41.26,78933.69,53.2,0.23601,0.00011,20.67113]
[1776876066720,41.26,78940.11,53.2,0.23672,0.00011,20.70703]
[1776876066731,41.26,78940.11,53.2,0.23672,0.00011,20.70703]
[1776876066796,41.26,78940.11,53.2,0.23672,0.00011,20.70703]
[1776876066849,41.26,78940.11,53.2,0.23672,0.00011,20.70703]
[1776876066891,41.26,78940.11,53.2,0.23672,0.00011,20.70703]
[1776876066951,41.26,78941.42,53.2,0.23687,0.00011,20.71424]
[1776876067618,41.26,78941.42,53.2,0.23687,0.00011,20.71424]
[1776876067676,41.26,78941.42,53.2,0.23687,0.00011,20.71424]
[1776876067967,41.26,78941.42,53.2,0.23687,0.00011,20.71424]
[1776876069693,41.25,78952.09,53.2,0.23805,0.00011,20.77401]
[1776876070168,41.25,78952.09,53.2,0.23805,0.00011,20.77401]
[1776876070326,41.25,78954.52,53.2,0.23832,0.00011,20.78751]
[1776876070899,41.25,78954.52,53.2,0.23832,0.00011,20.78751]
[1776876071251,41.25,78954.52,53.2,0.23832,0.00011,20.78751]
[1776876073864,41.25,78955.54,53.2,0.23843,0.00011,20.79278]
[1776876074001,41.25,78955.54,53.2,0.23843,0.00011,20.79278]
[1776876074211,41.25,78955.54,53.2,0.23843,0.00011,20.79278]
[1776876074265,41.25,78954.38,53.2,0.23829,0.00011,20.78613]
[1776876074944,41.25,78954.38,53.2,0.23829,0.00011,20.78613]
[1776876074954,41.25,78943.62,53.2,0.23709,0.00011,20.72553]
[1776876075740,41.25,78943.62,53.2,0.23709,0.00011,20.72553]
[1776876076494,41.25,78938.31,53.2,0.23649,0.00011,20.69553]
[1776876081620,41.25,78933.13,53.2,0.23591,0.00011,20.66594]
[1776876083219,41.25,78933.0,53.2,0.23589,0.00011,20.66513]
[1776876084699,41.25,78935.83,53.2,0.2362,0.00011,20.68093]
[1776876089121,41.25,78938.09,53.2,0.23645,0.00011,20.69327]
[1776876090158,41.25,78937.91,53.2,0.23643,0.00011,20.69216]
[1776876093068,41.25,78949.21,53.2,0.23765,0.00011,20.75099]
[1776876098874,41.24,78942.75,53.2,0.23691,0.00011,20.71392]
[1776876103031,41.24,78935.3,53.2,0.23607,0.00011,20.67155]
[1776876104472,41.24,78934.1,53.2,0.23593,0.00011,20.66463]
[1776876105902,41.24,78931.02,53.2,0.23559,0.00011,20.64719]
[1776876108439,41.24,78929.0,53.2,0.23536,0.00011,20.63565]
[1776876108874,41.24,78929.0,53.2,0.23536,0.00011,20.63565]
[1776876109344,41.24,78927.27,53.2,0.23517,0.00011,20.62584]
[1776876110127,41.24,78927.27,53.2,0.23517,0.00011,20.62584]
[1776876119032,41.24,78929.96,53.2,0.23545,0.00011,20.64007]
[1776876120860,41.24,78931.27,53.2,0.23559,0.00011,20.64736]
[1776876121599,41.23,78938.99,53.2,0.23645,0.00011,20.69076]
[1776876122509,41.23,78941.58,53.2,0.23673,0.00011,20.70518]
[1776876122615,41.23,78941.58,53.2,0.23673,0.00011,20.70518]
[1776876123223,41.23,78941.58,53.2,0.23673,0.00011,20.70518]
[1776876124054,41.23,78941.94,53.2,0.23677,0.00011,20.70706]
[1776876124683,41.23,78939.87,53.2,0.23654,0.00011,20.6953]
[1776876127629,41.23,78936.96,53.2,0.23621,0.00011,20.67865]
[1776876127805,41.23,78936.96,53.2,0.23621,0.00011,20.67865]
[1776876128824,41.23,78932.55,53.2,0.23571,0.00011,20.65372]
[1776876130860,41.23,78930.29,53.2,0.23546,0.00011,20.64077]
[1776876130873,41.23,78930.29,53.2,0.23546,0.00011,20.64077]
[1776876130907,41.23,78930.29,53.2,0.23546,0.00011,20.64077]
[1776876137157,41.23,78922.16,53.2,0.23455,0.00011,20.59449]
[1776876139456,41.23,78921.35,53.2,0.23446,0.00011,20.58983]
[1776876139468,41.23,78921.35,53.2,0.23446,0.00011,20.58983]
[1776876139560,41.23,78921.35,53.2,0.23446,0.00011,20.58983]
[1776876140179,41.23,78915.7,53.2,0.23383,0.00011,20.55784]
[1776876143926,41.23,78914.94,53.2,0.23374,0.00011,20.5531]
[1776876143937,41.23,78914.94,53.2,0.23374,0.00011,20.5531]
[1776876144017,41.23,78914.94,53.2,0.23374,0.00011,20.5531]
[1776876144145,41.23,78914.94,53.2,0.23374,0.00011,20.5531]
[1776876144207,41.23,78920.61,53.2,0.23436,0.00011,20.58502]
[1776876145341,41.23,78929.65,53.2,0.23536,0.00011,20.63604]
[1776876146297,41.23,78929.65,53.2,0.23536,0.00011,20.63604]
[1776876146613,41.23,78932.5,53.2,0.23568,0.00011,20.65203]
[1776876148742,41.23,78924.94,53.2,0.23484,0.00011,20.6092]
[1776876149677,41.23,78925.99,53.2,0.23495,0.00011,20.61507]
[1776876150003,41.23,78925.99,53.2,0.23495,0.00011,20.61507]
[1776876150595,41.23,78925.35,53.2,0.23488,0.00011,20.61139]
[1776876150968,41.23,78925.35,53.2,0.23488,0.00011,20.61139]
[1776876151305,41.23,78923.65,53.2,0.23466,0.00011,20.59752]
[1776876151388,41.23,78923.65,53.2,0.23466,0.00011,20.59752]
[1776876151414,41.23,78923.65,53.2,0.23466,0.00011,20.59752]
[1776876151692,41.23,78923.65,53.2,0.23466,0.00011,20.59752]
[1776876152263,41.22,78913.64,53.2,0.23354,0.00011,20.54066]
[1776876154277,41.22,78902.76,53.2,0.23233,0.00011,20.47869]
[1776876159312,41.22,78904.24,53.2,0.23249,0.00011,20.48659]
[1776876163532,41.22,78907.3,53.2,0.23282,0.00011,20.5035]
[1776876163829,41.22,78907.3,53.2,0.23282,0.00011,20.5035]
[1776876163977,41.22,78907.3,53.2,0.23282,0.00011,20.5035]
[1776876164328,41.22,78907.3,53.2,0.23282,0.00011,20.5035]
[1776876164349,41.22,78916.13,53.2,0.23379,0.00011,20.55353]
[1776876169384,41.22,78922.45,53.2,0.23448,0.00011,20.58844]
[1776876174419,41.22,78916.41,53.2,0.2338,0.00011,20.55369]
[1776876176236,41.22,78916.41,53.2,0.2338,0.00011,20.55369]
[1776876176270,41.22,78916.41,53.2,0.2338,0.00011,20.55369]
[1776876176295,41.22,78916.41,53.2,0.2338,0.00011,20.55369]
[1776876176414,41.21,78916.22,53.2,0.23377,0.00011,20.5524]
[1776876176431,41.21,78916.22,53.2,0.23377,0.00011,20.5524]
[1776876176619,41.21,78916.22,53.2,0.23377,0.00011,20.5524]
[1776876176823,41.21,78916.22,53.2,0.23377,0.00011,20.5524]
[1776876176979,41.21,78916.22,53.2,0.23377,0.00011,20.5524]
[1776876177222,41.21,78916.22,53.2,0.23377,0.00011,20.5524]
[1776876177285,41.21,78906.2,53.2,0.23266,0.00011,20.49553]
[1776876177686,41.21,78906.2,53.2,0.23266,0.00011,20.49553]
[1776876177868,41.21,78906.2,53.2,0.23266,0.00011,20.49553]
[1776876178037,41.21,78906.2,53.2,0.23266,0.00011,20.49553]
[1776876178291,41.21,78906.2,53.2,0.23266,0.00011,20.49553]
[1776876178420,41.21,78865.66,53.2,0.2282,0.00011,20.26447]
[1776876179122,41.21,78865.66,53.2,0.2282,0.00011,20.26447]
[1776876179225,41.21,78865.66,53.2,0.2282,0.00011,20.26447]
[1776876179419,41.21,78841.35,53.2,0.22555,0.00011,20.12507]
[1776876179826,41.21,78841.35,53.2,0.22555,0.00011,20.12507]
[1776876180090,41.21,78841.35,53.2,0.22555,0.00011,20.12507]
[1776876180465,41.21,78841.35,53.2,0.22555,0.00011,20.12507]
[1776876180660,41.21,78850.71,53.2,0.22657,0.00011,20.17895]
[1776876181349,41.21,78869.98,53.2,0.22868,0.00011,20.28939]
[1776876182284,41.21,78869.98,53.2,0.22868,0.00011,20.28939]
[1776876182806,41.21,78877.15,53.2,0.22946,0.00011,20.33041]
[1776876183042,41.21,78877.15,53.2,0.22946,0.00011,20.33041]
[1776876183366,41.22,78875.36,53.2,0.22927,0.00011,20.32031]
[1776876183684,41.22,78875.36,53.2,0.22927,0.00011,20.32031]
[1776876183844,41.22,78856.25,53.2,0.22718,0.00011,20.21105]
[1776876184465,41.22,78856.25,53.2,0.22718,0.00011,20.21105]
[1776876185035,41.22,78839.35,53.2,0.22534,0.00011,20.11409]
[1776876185478,41.22,78839.35,53.2,0.22534,0.00011,20.11409]
[1776876186015,41.22,78839.35,53.2,0.22534,0.00011,20.11409]
[1776876187363,41.22,78836.2,53.2,0.225,0.00011,20.09612]
[1776876186689,41.22,78857.91,53.2,0.22737,0.00011,20.22092]
[1776876187567,41.22,78857.91,53.2,0.22737,0.00011,20.22092]
[1776876187592,41.22,78857.91,53.2,0.22737,0.00011,20.22092]
[1776876188113,41.22,78853.17,53.2,0.22685,0.00011,20.1938]
[1776876191309,41.22,78866.64,53.2,0.22833,0.00011,20.27139]
[1776876193610,41.22,78864.29,53.2,0.22808,0.00011,20.25814]
[1776876195165,41.22,78860.19,53.2,0.22763,0.00011,20.23479]
[1776876195221,41.22,78860.19,53.2,0.22763,0.00011,20.23479]
[1776876195575,41.22,78856.0,53.2,0.22718,0.00011,20.2109]
[1776876195590,41.22,78856.0,53.2,0.22718,0.00011,20.2109]
[1776876195718,41.22,78856.0,53.2,0.22718,0.00011,20.2109]
[1776876196042,41.22,78844.14,53.2,0.22589,0.00011,20.14302]
[1776876196441,41.22,78844.14,53.2,0.22589,0.00011,20.14302]
[1776876196616,41.22,78844.14,53.2,0.22589,0.00011,20.14302]
[1776876197136,41.22,78835.05,53.2,0.2249,0.00011,20.09088]
[1776876197864,41.22,78835.05,53.2,0.2249,0.00011,20.09088]
[1776876198320,41.22,78833.68,53.2,0.22476,0.00011,20.08316]
[1776876200872,41.22,78837.1,53.2,0.22513,0.00011,20.10307]
[1776876200966,41.22,78837.1,53.2,0.22513,0.00011,20.10307]
[1776876200972,41.22,78837.1,53.2,0.22513,0.00011,20.10307]
[1776876201070,41.22,78838.1,53.2,0.22525,0.00011,20.10924]
[1776876202380,41.22,78838.1,53.2,0.22525,0.00011,20.10924]
[1776876204459,41.22,78830.82,53.2,0.22446,0.00011,20.06758]
[1776876205657,41.23,78830.71,53.2,0.22446,0.00011,20.06724]
[1776876206740,41.23,78832.91,53.2,0.2247,0.00011,20.08007]
[1776876208559,41.23,78833.68,53.2,0.22479,0.00011,20.08483]
[1776876209149,41.23,78833.68,53.2,0.22479,0.00011,20.08483]
[1776876209291,41.23,78835.32,53.2,0.22497,0.00011,20.09441]
[1776876209502,41.23,78835.32,53.2,0.22497,0.00011,20.09441]
[1776876211487,41.23,78846.97,53.2,0.22621,0.00011,20.15751]
[1776876216819,41.23,78847.2,53.2,0.22625,0.00011,20.15957]
[1776876217960,41.23,78847.74,53.2,0.22632,0.00011,20.16282]
[1776876218014,41.23,78847.74,53.2,0.22632,0.00011,20.16282]
[1776876218181,41.23,78847.74,53.2,0.22632,0.00011,20.16282]
[1776876218330,41.23,78847.74,53.2,0.22632,0.00011,20.16282]
[1776876218331,41.23,78847.74,53.2,0.22632,0.00011,20.16282]
[1776876218353,41.23,78841.75,53.2,0.22567,0.00011,20.12859]
[1776876218869,41.23,78841.75,53.2,0.22567,0.00011,20.12859]
[1776876218996,41.23,78841.75,53.2,0.22567,0.00011,20.12859]
[1776876219337,41.23,78841.75,53.2,0.22567,0.00011,20.12859]
[1776876219429,41.23,78819.17,53.2,0.22322,0.00011,19.99867]
[1776876221500,41.23,78816.01,53.2,0.22288,0.00011,19.98058]
[1776876221630,41.23,78816.01,53.2,0.22288,0.00011,19.98058]
[1776876221763,41.23,78815.54,53.2,0.22283,0.00011,19.97806]
[1776876222739,41.23,78815.54,53.2,0.22283,0.00011,19.97806]
[1776876222915,41.23,78815.54,53.2,0.22283,0.00011,19.97806]
[1776876223085,41.23,78815.54,53.2,0.22283,0.00011,19.97806]
[1776876223217,41.23,78815.54,53.2,0.22283,0.00011,19.97806]
[1776876223289,41.23,78809.29,53.2,0.22216,0.00011,19.94216]
[1776876224332,41.23,78809.29,53.2,0.22216,0.00011,19.94216]
[1776876224800,41.23,78803.25,53.2,0.22151,0.00011,19.90735]
[1776876224877,41.23,78803.46,53.2,0.22154,0.00011,19.9087]
[1776876230559,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876230617,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876230658,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876230937,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876231119,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876231157,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876231194,41.24,78807.67,53.2,0.22201,0.00011,19.93397]
[1776876231265,41.24,78815.54,53.2,0.22286,0.00011,19.9796]
[1776876231855,41.24,78815.54,53.2,0.22286,0.00011,19.9796]
[1776876232330,41.24,78815.54,53.2,0.22286,0.00011,19.9796]
[1776876232381,41.24,78815.54,53.2,0.22286,0.00011,19.9796]
[1776876232385,41.24,78825.58,53.2,0.22395,0.00011,20.03766]
[1776876232569,41.24,78825.58,53.2,0.22395,0.00011,20.03766]
[1776876232605,41.24,78825.58,53.2,0.22395,0.00011,20.03766]
[1776876232840,41.24,78823.5,53.2,0.22373,0.00011,20.02579]
[1776876233626,41.24,78823.5,53.2,0.22373,0.00011,20.02579]
[1776876234070,41.24,78823.5,53.2,0.22373,0.00011,20.02579]
[1776876234089,41.24,78823.5,53.2,0.22373,0.00011,20.02579]
[1776876234155,41.24,78819.53,53.2,0.2233,0.00011,20.00297]
[1776876235942,41.24,78816.44,53.2,0.22297,0.00011,19.98535]
[1776876238752,41.24,78807.57,53.2,0.22203,0.00011,19.93484]
[1776876239112,41.24,78807.57,53.2,0.22203,0.00011,19.93484]
[1776876239115,41.24,78807.57,53.2,0.22203,0.00011,19.93484]
[1776876239122,41.24,78807.57,53.2,0.22203,0.00011,19.93484]
[1776876239214,41.24,78806.47,53.2,0.22191,0.00011,19.92873]
[1776876239937,41.24,78806.47,53.2,0.22191,0.00011,19.92873]
[1776876242298,41.24,78801.81,53.2,0.22142,0.00011,19.9021]
[1776876243345,41.25,78800.66,53.2,0.2213,0.00011,19.89563]
[1776876243703,41.25,78803.55,53.2,0.22161,0.00011,19.91252]
[1776876243766,41.25,78803.55,53.2,0.22161,0.00011,19.91252]
[1776876243798,41.25,78803.55,53.2,0.22161,0.00011,19.91252]
[1776876243883,41.25,78803.55,53.2,0.22161,0.00011,19.91252]
[1776876244164,41.25,78803.55,53.2,0.22161,0.00011,19.91252]
[1776876244444,41.25,78812.25,53.2,0.22255,0.00011,19.96293]
[1776876245165,41.25,78822.11,53.2,0.22362,0.00011,20.01998]
[1776876246159,41.25,78822.11,53.2,0.22362,0.00011,20.01998]
[1776876246308,41.25,78822.11,53.2,0.22362,0.00011,20.01998]
[1776876249990,41.25,78813.32,53.2,0.22268,0.00011,19.96984]
[1776876251644,41.25,78815.22,53.2,0.22289,0.00011,19.98115]
[1776876251716,41.25,78815.22,53.2,0.22289,0.00011,19.98115]
[1776876254427,41.25,78805.33,53.2,0.22184,0.00011,19.92442]
[1776876258225,41.25,78803.43,53.2,0.22165,0.00011,19.91439]
[1776876258394,41.25,78803.43,53.2,0.22165,0.00011,19.91439]
[1776876258683,41.26,78804.86,53.2,0.22181,0.00011,19.92289]
[1776876259029,41.26,78804.86,53.2,0.22181,0.00011,19.92289]
[1776876259126,41.26,78804.86,53.2,0.22181,0.00011,19.92289]
[1776876259256,41.26,78804.86,53.2,0.22181,0.00011,19.92289]
[1776876259314,41.26,78817.86,53.2,0.22321,0.00011,19.99814]
[1776876259555,41.26,78817.86,53.2,0.22321,0.00011,19.99814]
[1776876259792,41.26,78817.86,53.2,0.22321,0.00011,19.99814]
[1776876260078,41.26,78817.86,53.2,0.22321,0.00011,19.99814]
[1776876260179,41.26,78834.73,53.2,0.22504,0.00011,20.0954]
[1776876260937,41.26,78834.73,53.2,0.22504,0.00011,20.0954]
[1776876261332,41.26,78834.73,53.2,0.22504,0.00011,20.0954]
[1776876261364,41.26,78833.16,53.2,0.22488,0.00011,20.08643]
[1776876262659,41.26,78829.4,53.2,0.22447,0.00011,20.06486]
[1776876263861,41.26,78829.23,53.2,0.22445,0.00011,20.06395]
[1776876264280,41.26,78828.74,53.2,0.2244,0.00011,20.06119]
[1776876267372,41.26,78828.95,53.2,0.22443,0.00011,20.06278]
[1776876268108,41.26,78819.16,53.2,0.22338,0.00011,20.0067]
[1776876270028,41.26,78817.24,53.2,0.22317,0.00011,19.99581]
[1776876270133,41.26,78817.24,53.2,0.22317,0.00011,19.99581]
[1776876273373,41.26,78810.23,53.2,0.2224,0.00011,19.95174]
[1776876273442,41.26,78810.23,53.2,0.2224,0.00011,19.95174]
[1776876273779,41.26,78812.24,53.2,0.22262,0.00011,19.96357]
[1776876275566,41.26,78824.85,53.2,0.22399,0.00011,20.03659]
[1776876281293,41.27,78824.27,53.2,0.22394,0.00011,20.03387]
[1776876281295,41.27,78824.27,53.2,0.22394,0.00011,20.03387]
[1776876282974,41.27,78838.19,53.2,0.22545,0.00011,20.11407]
[1776876284670,41.27,78844.11,53.2,0.22609,0.00011,20.14805]
[1776876285343,41.27,78844.11,53.2,0.22609,0.00011,20.14805]
[1776876285395,41.27,78844.11,53.2,0.22609,0.00011,20.14805]
[1776876285419,41.27,78844.11,53.2,0.22609,0.00011,20.14805]
[1776876285428,41.27,78844.11,53.2,0.22609,0.00011,20.14805]
[1776876285418,41.27,78847.54,53.2,0.22647,0.00011,20.16769]
[1776876287765,41.27,78851.21,53.2,0.22687,0.00011,20.18883]
[1776876288133,41.27,78851.21,53.2,0.22687,0.00011,20.18883]
[1776876288341,41.27,78851.21,53.2,0.22687,0.00011,20.18883]
[1776876290083,41.27,78851.3,53.2,0.22688,0.00011,20.18943]
[1776876292029,41.27,78851.01,53.2,0.22685,0.00011,20.18787]
[1776876292933,41.27,78848.49,53.2,0.22658,0.00011,20.17348]
[1776876297103,41.27,78849.26,53.2,0.22667,0.00011,20.17816]
[1776876297195,41.27,78849.26,53.2,0.22667,0.00011,20.17816]
[1776876297207,41.27,78849.26,53.2,0.22667,0.00011,20.17816]
[1776876297283,41.27,78849.26,53.2,0.22667,0.00011,20.17816]
[1776876298177,41.27,78845.61,53.2,0.22627,0.00011,20.1573]
[1776876298797,41.27,78840.94,53.2,0.22576,0.00011,20.13061]
[1776876299054,41.27,78840.94,53.2,0.22576,0.00011,20.13061]
[1776876299939,41.27,78840.41,53.2,0.22571,0.00011,20.12768]
[1776876300021,41.27,78840.41,53.2,0.22571,0.00011,20.12768]
[1776876300036,41.27,78840.41,53.2,0.22571,0.00011,20.12768]
[1776876300043,41.27,78840.41,53.2,0.22571,0.00011,20.12768]
[1776876300066,41.27,78840.41,53.2,0.22571,0.00011,20.12768]
[1776876300205,41.27,78840.41,53.2,0.22571,0.00011,20.12768]
[1776876301862,41.27,78836.47,53.2,0.22528,0.00011,20.10532]
[1776876302706,41.27,78833.13,53.2,0.22492,0.00011,20.08628]
[1776876302720,41.27,78833.13,53.2,0.22492,0.00011,20.08628]
[1776876303222,41.27,78833.13,53.2,0.22492,0.00011,20.08628]
[1776876303434,41.27,78827.49,53.2,0.22432,0.00011,20.05402]
[1776876304289,41.27,78827.49,53.2,0.22432,0.00011,20.05402]
[1776876304291,41.27,78827.49,53.2,0.22432,0.00011,20.05402]
[1776876304330,41.27,78827.49,53.2,0.22432,0.00011,20.05402]
[1776876304366,41.27,78815.78,53.2,0.22305,0.00011,19.98658]
[1776876306102,41.27,78812.74,53.2,0.22272,0.00011,19.96911]
[1776876306655,41.27,78811.36,53.2,0.22258,0.00011,19.96122]
[1776876308908,41.27,78809.89,53.2,0.22242,0.00011,19.95292]
[1776876309526,41.27,78806.79,53.2,0.22209,0.00011,19.93512]
[1776876310707,41.27,78802.48,53.2,0.22163,0.00011,19.91029]
[1776876310783,41.27,78802.48,53.2,0.22163,0.00011,19.91029]
[1776876310893,41.27,78802.48,53.2,0.22163,0.00011,19.91029]
[1776876310905,41.27,78802.48,53.2,0.22163,0.00011,19.91029]
[1776876312502,41.27,78794.23,53.2,0.22074,0.00011,19.86268]
[1776876313766,41.27,78786.11,53.2,0.21987,0.00011,19.81586]
[1776876313855,41.27,78786.11,53.2,0.21987,0.00011,19.81586]
[1776876314250,41.27,78786.11,53.2,0.21987,0.00011,19.81586]
[1776876314455,41.27,78786.11,53.2,0.21987,0.00011,19.81586]
[1776876314458,41.28,78775.56,53.2,0.21875,0.00011,19.75483]
[1776876315674,41.28,78771.35,53.2,0.2183,0.00011,19.73048]
[1776876320972,41.28,78776.22,53.2,0.21883,0.00011,19.75915]
[1776876322300,41.28,78776.65,53.2,0.21887,0.00011,19.76171]
[1776876322372,41.28,78776.65,53.2,0.21887,0.00011,19.76171]
[1776876323644,41.28,78779.63,53.2,0.21919,0.00011,19.7791]
[1776876325007,41.28,78784.34,53.2,0.2197,0.00011,19.80643]
[1776876325192,41.28,78784.34,53.2,0.2197,0.00011,19.80643]
[1776876325517,41.28,78785.3,53.2,0.2198,0.00011,19.81199]
[1776876326253,41.28,78785.3,53.2,0.2198,0.00011,19.81199]
[1776876326524,41.28,78792.88,53.2,0.22062,0.00011,19.85598]
[1776876327381,41.28,78792.88,53.2,0.22062,0.00011,19.85598]
[1776876329249,41.28,78797.26,53.2,0.22108,0.00011,19.88119]
[1776876329545,41.28,78797.79,53.2,0.22114,0.00011,19.88417]
[1776876329805,41.28,78797.79,53.2,0.22114,0.00011,19.88417]
[1776876330402,41.28,78797.79,53.2,0.22114,0.00011,19.88417]
[1776876330526,41.28,78797.79,53.2,0.22114,0.00011,19.88417]
[1776876330942,41.28,78797.14,53.2,0.22107,0.00011,19.88044]
[1776876330990,41.28,78797.14,53.2,0.22107,0.00011,19.88044]
[1776876331371,41.28,78797.14,53.2,0.22107,0.00011,19.88044]
[1776876333891,41.28,78785.09,53.2,0.21975,0.00011,19.80658]
[1776876339077,41.28,78780.59,53.2,0.21928,0.00011,19.78107]
[1776876341989,41.28,78780.41,53.2,0.21927,0.00011,19.78058]
[1776876343447,41.28,78779.09,53.2,0.21913,0.00011,19.77307]
[1776876343575,41.28,78775.37,53.2,0.21874,0.00011,19.75165]
[1776876344210,41.28,78775.37,53.2,0.21874,0.00011,19.75165]
[1776876344257,41.28,78768.61,53.2,0.21802,0.00011,19.71251]
[1776876346526,41.28,78766.88,53.2,0.21784,0.00011,19.70268]
[1776876347673,41.28,78776.05,53.2,0.21882,0.00011,19.75637]
[1776876352805,41.29,78772.37,53.2,0.21844,0.00011,19.73572]
[1776876358956,41.29,78775.39,53.2,0.21879,0.00011,19.75444]
[1776876364615,41.3,78767.32,53.2,0.21796,0.00011,19.70907]
[1776876368444,41.3,78771.56,53.2,0.21842,0.00011,19.73432]
[1776876368537,41.3,78772.09,53.2,0.21848,0.00011,19.73759]
[1776876373857,41.3,78771.6,53.2,0.21845,0.00011,19.7357]
[1776876375235,41.3,78771.6,53.2,0.21845,0.00011,19.7357]
[1776876375318,41.3,78771.54,53.2,0.21844,0.00011,19.7355]
[1776876381037,41.31,78771.15,53.2,0.21842,0.00011,19.73413]
[1776876386549,41.31,78771.84,53.2,0.21851,0.00011,19.73902]
[1776876386612,41.31,78771.84,53.2,0.21851,0.00011,19.73902]
[1776876386641,41.31,78770.8,53.2,0.2184,0.00011,19.73316]
[1776876386762,41.31,78770.8,53.2,0.2184,0.00011,19.73316]
[1776876386826,41.31,78770.8,53.2,0.2184,0.00011,19.73316]
[1776876387120,41.31,78770.8,53.2,0.2184,0.00011,19.73316]
[1776876387256,41.31,78770.8,53.2,0.2184,0.00011,19.73316]
[1776876387390,41.31,78780.5,53.2,0.21944,0.00011,19.78956]
[1776876388513,41.31,78791.1,53.2,0.22058,0.00011,19.85113]
[1776876391770,41.31,78795.23,53.2,0.22103,0.00011,19.87542]
[1776876393229,41.31,78793.35,53.2,0.2208,0.00011,19.86045]
[1776876394682,41.31,78793.19,53.2,0.22079,0.00011,19.85982]
[1776876395236,41.31,78793.19,53.2,0.22079,0.00011,19.85982]
[1776876396969,41.31,78793.42,53.2,0.22082,0.00011,19.86144]
[1776876397021,41.31,78795.26,53.2,0.22102,0.00011,19.87221]
[1776876398064,41.31,78795.26,53.2,0.22102,0.00011,19.87221]
[1776876400014,41.32,78796.54,53.2,0.22116,0.00011,19.8798]
[1776876402872,41.32,78795.33,53.2,0.22104,0.00011,19.87313]
[1776876405654,41.32,78800.51,53.2,0.2216,0.00011,19.90331]
[1776876405680,41.32,78800.51,53.2,0.2216,0.00011,19.90331]
[1776876408946,41.32,78786.92,53.2,0.22015,0.00011,19.82494]
[1776876411910,41.32,78785.92,53.2,0.22004,0.00011,19.81943]
[1776876411933,41.32,78785.92,53.2,0.22004,0.00011,19.81943]
[1776876412191,41.32,78785.92,53.2,0.22004,0.00011,19.81943]
[1776876412217,41.32,78785.92,53.2,0.22004,0.00011,19.81943]
[1776876412586,41.32,78785.92,53.2,0.22004,0.00011,19.81943]
[1776876412603,41.32,78785.92,53.2,0.22004,0.00011,19.81943]
[1776876412250,41.32,78792.25,53.2,0.22072,0.00011,19.85612]
[1776876414142,41.32,78797.87,53.2,0.22133,0.00011,19.88872]
[1776876415215,41.32,78798.03,53.2,0.22135,0.00011,19.88974]
[1776876421580,41.32,78801.38,53.2,0.22172,0.00011,19.90961]
[1776876424742,41.32,78800.12,53.2,0.22159,0.00011,19.90269]
[1776876425404,41.32,78797.72,53.2,0.22134,0.00011,19.88893]
[1776876429197,41.32,78802.54,53.2,0.22186,0.00011,19.91699]
[1776876429236,41.32,78802.54,53.2,0.22186,0.00011,19.91699]
[1776876429636,41.32,78802.54,53.2,0.22186,0.00011,19.91699]
[1776876429419,41.32,78802.69,53.2,0.22188,0.00011,19.91791]
[1776876429782,41.32,78802.69,53.2,0.22188,0.00011,19.91791]
[1776876430232,41.32,78802.69,53.2,0.22188,0.00011,19.91791]
[1776876430490,41.32,78812.03,53.2,0.22288,0.00011,19.97181]
[1776876430743,41.32,78812.03,53.2,0.22288,0.00011,19.97181]
[1776876431602,41.32,78817.61,53.2,0.22349,0.00011,20.004]
[1776876432086,41.32,78817.61,53.2,0.22349,0.00011,20.004]
[1776876432441,41.32,78817.61,53.2,0.22349,0.00011,20.004]
[1776876435204,41.32,78826.59,53.2,0.22446,0.00011,20.05568]
[1776876437617,41.32,78827.05,53.2,0.22451,0.00011,20.05834]
[1776876437626,41.32,78827.05,53.2,0.22451,0.00011,20.05834]
[1776876440669,41.33,78833.64,53.2,0.22522,0.00011,20.09625]
[1776876443541,41.33,78833.15,53.2,0.22517,0.00011,20.09341]
[1776876444099,41.33,78832.17,53.2,0.22506,0.00011,20.08779]
[1776876444252,41.33,78832.17,53.2,0.22506,0.00011,20.08779]
[1776876444309,41.33,78832.17,53.2,0.22506,0.00011,20.08779]
[1776876444315,41.33,78832.17,53.2,0.22506,0.00011,20.08779]
[1776876446906,41.33,78821.22,53.2,0.22388,0.00011,20.025]
[1776876447534,41.33,78821.22,53.2,0.22388,0.00011,20.025]
[1776876447828,41.33,78821.15,53.2,0.22387,0.00011,20.02468]
[1776876448389,41.33,78816.63,53.2,0.22339,0.00011,19.99877]
[1776876448908,41.33,78816.63,53.2,0.22339,0.00011,19.99877]
[1776876449119,41.33,78816.63,53.2,0.22339,0.00011,19.99877]
[1776876449241,41.33,78816.63,53.2,0.22339,0.00011,19.99877]
[1776876449278,41.33,78816.63,53.2,0.22339,0.00011,19.99877]
[1776876449396,41.33,78812.46,53.2,0.22294,0.00011,19.97486]
[1776876449971,41.33,78812.46,53.2,0.22294,0.00011,19.97486]
[1776876450056,41.33,78812.46,53.2,0.22294,0.00011,19.97486]
[1776876450059,41.33,78812.46,53.2,0.22294,0.00011,19.97486]
[1776876450128,41.33,78812.46,53.2,0.22294,0.00011,19.97486]
[1776876450308,41.33,78812.46,53.2,0.22294,0.00011,19.97486]
[1776876450977,41.33,78820.8,53.2,0.22384,0.00011,20.02298]
[1776876451632,41.33,78830.39,53.2,0.22485,0.00011,20.07391]
[1776876451981,41.33,78830.39,53.2,0.22485,0.00011,20.07391]
[1776876452460,41.33,78830.39,53.2,0.22485,0.00011,20.07391]
[1776876455069,41.33,78831.72,53.2,0.225,0.00011,20.08162]
[1776876460554,41.33,78831.7,53.2,0.225,0.00011,20.0816]
[1776876460633,41.33,78831.7,53.2,0.225,0.00011,20.0816]
[1776876461481,41.33,78831.26,53.2,0.22495,0.00011,20.07924]
[1776876466488,41.33,78830.84,53.2,0.22492,0.00011,20.07738]
[1776876471520,41.33,78831.59,53.2,0.22501,0.00011,20.08234]
[1776876476586,41.33,78835.17,53.2,0.22541,0.00011,20.10358]
[1776876481683,41.34,78834.66,53.2,0.22537,0.00011,20.10112]
[1776876481695,41.34,78834.66,53.2,0.22537,0.00011,20.10112]
[1776876483656,41.34,78835.91,53.2,0.22551,0.00011,20.10851]
[1776876488720,41.34,78843.46,53.2,0.22634,0.00011,20.15233]
[1776876494215,41.34,78845.64,53.2,0.22659,0.00011,20.16545]
[1776876494523,41.34,78845.64,53.2,0.22659,0.00011,20.16545]
[1776876499501,41.34,78844.47,53.2,0.22647,0.00011,20.15916]
[1776876499689,41.34,78842.28,53.2,0.22624,0.00011,20.1469]
[1776876500171,41.34,78842.28,53.2,0.22624,0.00011,20.1469]
[1776876501313,41.34,78840.86,53.2,0.22608,0.00011,20.1388]
[1776876501432,41.34,78840.86,53.2,0.22608,0.00011,20.1388]
[1776876501573,41.34,78840.86,53.2,0.22608,0.00011,20.1388]
[1776876501686,41.34,78840.86,53.2,0.22608,0.00011,20.1388]
[1776876501658,41.34,78831.48,53.2,0.22507,0.00011,20.08508]
[1776876502213,41.34,78831.48,53.2,0.22507,0.00011,20.08508]
[1776876502391,41.34,78831.48,53.2,0.22507,0.00011,20.08508]
[1776876502655,41.34,78821.59,53.2,0.224,0.00011,20.02841]
[1776876502810,41.34,78821.59,53.2,0.224,0.00011,20.02841]
[1776876503568,41.34,78808.31,53.2,0.22257,0.00011,19.95221]
[1776876503744,41.34,78808.31,53.2,0.22257,0.00011,19.95221]
[1776876503879,41.34,78808.31,53.2,0.22257,0.00011,19.95221]
[1776876503966,41.34,78808.31,53.2,0.22257,0.00011,19.95221]
[1776876503977,41.34,78808.31,53.2,0.22257,0.00011,19.95221]
[1776876504293,41.34,78808.31,53.2,0.22257,0.00011,19.95221]
[1776876504542,41.35,78805.29,53.2,0.22225,0.00011,19.93501]
[1776876505146,41.35,78805.29,53.2,0.22225,0.00011,19.93501]
[1776876506296,41.35,78799.3,53.2,0.2216,0.00011,19.90049]
[1776876506959,41.35,78800.53,53.2,0.22174,0.00011,19.90758]
[1776876507258,41.35,78800.92,53.2,0.22178,0.00011,19.90982]
[1776876508624,41.35,78800.92,53.2,0.22178,0.00011,19.90982]
[1776876508631,41.35,78800.92,53.2,0.22178,0.00011,19.90982]
[1776876508643,41.35,78799.99,53.2,0.22168,0.00011,19.90458]
[1776876512675,41.35,78793.87,53.2,0.22099,0.00011,19.8651]
[1776876513367,41.35,78792.57,53.2,0.22085,0.00011,19.85764]
[1776876514520,41.35,78792.02,53.2,0.2208,0.00011,19.85454]
[1776876514585,41.35,78792.02,53.2,0.2208,0.00011,19.85454]
[1776876515187,41.35,78791.15,53.2,0.2207,0.00011,19.84958]
[1776876515389,41.35,78791.15,53.2,0.2207,0.00011,19.84958]
[1776876518892,41.35,78787.73,53.2,0.22034,0.00011,19.83013]
[1776876518941,41.35,78785.76,53.2,0.22013,0.00011,19.81874]
[1776876520998,41.35,78784.16,53.2,0.21996,0.00011,19.80955]
[1776876524619,41.35,78782.65,53.2,0.2198,0.00011,19.8008]
[1776876527619,41.35,78787.36,53.2,0.2203,0.00011,19.828]
[1776876532962,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533035,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533375,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533505,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533518,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533605,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533647,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533717,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533732,41.35,78786.65,53.2,0.22022,0.00011,19.82365]
[1776876533706,41.35,78788.8,53.2,0.22045,0.00011,19.83598]
[1776876533878,41.35,78788.8,53.2,0.22045,0.00011,19.83598]
[1776876537649,41.35,78799.01,53.2,0.22155,0.00011,19.89499]
[1776876538718,41.35,78798.22,53.2,0.22146,0.00011,19.89041]
[1776876544745,41.35,78792.31,53.2,0.22083,0.00011,19.85647]
[1776876544967,41.35,78792.26,53.2,0.22083,0.00011,19.85621]
[1776876545125,41.35,78792.26,53.2,0.22083,0.00011,19.85621]
[1776876545204,41.35,78792.26,53.2,0.22083,0.00011,19.85621]
[1776876545411,41.35,78792.26,53.2,0.22083,0.00011,19.85621]
[1776876545494,41.35,78789.81,53.2,0.22057,0.00011,19.84209]
[1776876547795,41.35,78785.02,53.2,0.22005,0.00011,19.81429]
[1776876547814,41.35,78785.02,53.2,0.22005,0.00011,19.81429]
[1776876549479,41.35,78782.0,53.2,0.21973,0.00011,19.79679]
[1776876550678,41.35,78778.73,53.2,0.21938,0.00011,19.77785]
[1776876557927,41.35,78775.7,53.2,0.21905,0.00011,19.76033]
[1776876559491,41.35,78775.16,53.2,0.219,0.00011,19.75725]
[1776876559531,41.35,78775.16,53.2,0.219,0.00011,19.75725]
[1776876559760,41.35,78775.16,53.2,0.219,0.00011,19.75725]
[1776876560118,41.35,78775.93,53.2,0.21908,0.00011,19.76172]
[1776876560344,41.35,78775.93,53.2,0.21908,0.00011,19.76172]
[1776876560482,41.35,78775.93,53.2,0.21908,0.00011,19.76172]
[1776876561101,41.35,78784.29,53.2,0.21997,0.00011,19.8101]
[1776876562316,41.35,78783.41,53.2,0.21988,0.00011,19.80497]
[1776876562518,41.35,78783.41,53.2,0.21988,0.00011,19.80497]
[1776876563852,41.35,78780.24,53.2,0.21954,0.00011,19.78658]
[1776876564194,41.35,78780.24,53.2,0.21954,0.00011,19.78658]
[1776876564270,41.35,78780.24,53.2,0.21954,0.00011,19.78658]
[1776876564760,41.35,78789.81,53.2,0.22056,0.00011,19.84188]
[1776876564874,41.35,78789.81,53.2,0.22056,0.00011,19.84188]
[1776876565214,41.35,78804.06,53.2,0.22209,0.00011,19.92413]
[1776876568677,41.35,78801.82,53.2,0.22185,0.00011,19.91112]
[1776876568698,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876568830,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876568863,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876568969,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876569003,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876569161,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876569356,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876569547,41.35,78801.68,53.2,0.22183,0.00011,19.91028]
[1776876569661,41.35,78810.02,53.2,0.22273,0.00011,19.95839]
[1776876570695,41.35,78810.02,53.2,0.22273,0.00011,19.95839]
[1776876570735,41.35,78821.97,53.2,0.22402,0.00011,20.02719]
[1776876573279,41.35,78823.73,53.2,0.22418,0.00011,20.03308]
[1776876573297,41.35,78823.73,53.2,0.22418,0.00011,20.03308]
[1776876573309,41.35,78823.73,53.2,0.22418,0.00011,20.03308]
[1776876573313,41.35,78823.73,53.2,0.22418,0.00011,20.03308]
[1776876573479,41.35,78823.73,53.2,0.22418,0.00011,20.03308]
[1776876573875,41.35,78827.03,53.2,0.22454,0.00011,20.05202]
[1776876573914,41.35,78827.03,53.2,0.22454,0.00011,20.05202]
[1776876573926,41.35,78827.03,53.2,0.22454,0.00011,20.05202]
[1776876574305,41.35,78827.03,53.2,0.22454,0.00011,20.05202]
[1776876574806,41.35,78843.51,53.2,0.22633,0.00011,20.14658]
[1776876575404,41.35,78843.51,53.2,0.22633,0.00011,20.14658]
[1776876575456,41.35,78843.51,53.2,0.22633,0.00011,20.14658]
[1776876575477,41.35,78843.51,53.2,0.22633,0.00011,20.14658]
[1776876575498,41.35,78853.55,53.2,0.22742,0.00011,20.20399]
[1776876577676,41.35,78855.2,53.2,0.2276,0.00011,20.21337]
[1776876578138,41.35,78858.91,53.2,0.22801,0.00011,20.23449]
[1776876579960,41.35,78857.98,53.2,0.2279,0.00011,20.22905]
[1776876583913,41.35,78857.51,53.2,0.22785,0.00011,20.22618]
[1776876583946,41.35,78857.51,53.2,0.22785,0.00011,20.22618]
[1776876586935,41.35,78858.34,53.2,0.22793,0.00011,20.23069]
[1776876587050,41.35,78858.34,53.2,0.22793,0.00011,20.23069]
[1776876588049,41.35,78858.05,53.2,0.2279,0.00011,20.22897]
[1776876588732,41.34,78860.63,53.2,0.22818,0.00011,20.24363]
[1776876588974,41.34,78860.63,53.2,0.22818,0.00011,20.24363]
[1776876589117,41.34,78860.63,53.2,0.22818,0.00011,20.24363]
[1776876590614,41.35,78867.63,53.2,0.22895,0.00011,20.28356]
[1776876591513,41.35,78867.63,53.2,0.22895,0.00011,20.28356]
[1776876591607,41.35,78867.63,53.2,0.22895,0.00011,20.28356]
[1776876591968,41.35,78867.83,53.2,0.22897,0.00011,20.28468]
[1776876592782,41.35,78867.83,53.2,0.22897,0.00011,20.28468]
[1776876593381,41.35,78866.64,53.2,0.22884,0.00011,20.27789]
[1776876594391,41.35,78866.03,53.2,0.22877,0.00011,20.27442]
[1776876596085,41.35,78866.86,53.2,0.22886,0.00011,20.27916]
[1776876599967,41.34,78868.54,53.2,0.22905,0.00011,20.2887]
[1776876600016,41.34,78868.54,53.2,0.22905,0.00011,20.2887]
[1776876600944,41.34,78864.7,53.2,0.22863,0.00011,20.26682]
[1776876601257,41.34,78864.7,53.2,0.22863,0.00011,20.26682]
[1776876601987,41.34,78862.97,53.2,0.22844,0.00011,20.25698]
[1776876602141,41.34,78862.97,53.2,0.22844,0.00011,20.25698]
[1776876602572,41.35,78853.93,53.2,0.22745,0.00011,20.20544]
[1776876602842,41.35,78853.93,53.2,0.22745,0.00011,20.20544]
[1776876603155,41.35,78853.93,53.2,0.22745,0.00011,20.20544]
[1776876605282,41.35,78861.52,53.2,0.22828,0.00011,20.2489]
[1776876606511,41.35,78860.55,53.2,0.22818,0.00011,20.24341]
[1776876606728,41.35,78860.55,53.2,0.22818,0.00011,20.24341]
[1776876607512,41.35,78842.51,53.2,0.22621,0.00011,20.14049]
[1776876609398,41.35,78839.81,53.2,0.22592,0.00011,20.1252]
[1776876609526,41.35,78839.47,53.2,0.22589,0.00011,20.12343]
[1776876614561,41.35,78842.11,53.2,0.22618,0.00011,20.13883]
[1776876615475,41.35,78842.11,53.2,0.22618,0.00011,20.13883]
[1776876618084,41.35,78840.44,53.2,0.22601,0.00011,20.12946]
[1776876618514,41.35,78840.44,53.2,0.22601,0.00011,20.12946]
[1776876618748,41.35,78847.94,53.2,0.22682,0.00011,20.17242]
[1776876619004,41.35,78847.94,53.2,0.22682,0.00011,20.17242]
[1776876619016,41.35,78847.94,53.2,0.22682,0.00011,20.17242]
[1776876619363,41.35,78847.94,53.2,0.22682,0.00011,20.17242]
[1776876620115,41.35,78851.98,53.2,0.22726,0.00011,20.19562]
[1776876621399,41.35,78849.41,53.2,0.22699,0.00011,20.18104]
[1776876621503,41.35,78849.41,53.2,0.22699,0.00011,20.18104]
[1776876623545,41.35,78850.51,53.2,0.22711,0.00011,20.18754]
[1776876623834,41.35,78850.51,53.2,0.22711,0.00011,20.18754]
[1776876623892,41.35,78852.39,53.2,0.22732,0.00011,20.19838]
[1776876624755,41.35,78852.39,53.2,0.22732,0.00011,20.19838]
[1776876625442,41.35,78852.64,53.2,0.22735,0.00011,20.1999]
[1776876628282,41.35,78856.1,53.2,0.22773,0.00011,20.21992]
[1776876630212,41.35,78859.09,53.2,0.22806,0.00011,20.23709]
[1776876630914,41.35,78859.35,53.2,0.22809,0.00011,20.23861]
[1776876630967,41.35,78859.35,53.2,0.22809,0.00011,20.23861]
[1776876631094,41.35,78859.35,53.2,0.22809,0.00011,20.23861]
[1776876632862,41.35,78853.14,53.2,0.22738,0.00011,20.199]
[1776876636842,41.35,78854.52,53.2,0.22754,0.00011,20.20717]
[1776876637249,41.35,78852.28,53.2,0.22729,0.00011,20.19446]
[1776876642325,41.36,78839.54,53.2,0.22592,0.00011,20.12217]
[1776876645770,41.36,78837.3,53.2,0.22569,0.00011,20.1099]
[1776876645968,41.36,78835.31,53.2,0.22547,0.00011,20.09868]
[1776876646016,41.36,78835.31,53.2,0.22547,0.00011,20.09868]
[1776876646088,41.36,78835.31,53.2,0.22547,0.00011,20.09868]
[1776876646577,41.36,78835.31,53.2,0.22547,0.00011,20.09868]
[1776876646791,41.36,78829.47,53.2,0.22484,0.00011,20.06541]
[1776876647508,41.36,78829.47,53.2,0.22484,0.00011,20.06541]
[1776876648464,41.36,78829.45,53.2,0.22484,0.00011,20.06529]
[1776876650525,41.36,78830.88,53.2,0.225,0.00011,20.07353]
[1776876650823,41.36,78830.88,53.2,0.225,0.00011,20.07353]
[1776876650835,41.36,78830.88,53.2,0.225,0.00011,20.07353]
[1776876651842,41.36,78828.57,53.2,0.22475,0.00011,20.0603]
[1776876651852,41.36,78828.57,53.2,0.22475,0.00011,20.0603]
[1776876651886,41.36,78828.57,53.2,0.22475,0.00011,20.0603]
[1776876651898,41.36,78828.57,53.2,0.22475,0.00011,20.0603]
[1776876651925,41.36,78828.15,53.2,0.2247,0.00011,20.0579]
[1776876651948,41.36,78828.15,53.2,0.2247,0.00011,20.0579]
[1776876651973,41.36,78828.15,53.2,0.2247,0.00011,20.0579]
[1776876652159,41.36,78828.15,53.2,0.2247,0.00011,20.0579]
[1776876652586,41.36,78828.15,53.2,0.2247,0.00011,20.0579]
[1776876652845,41.36,78840.8,53.2,0.22608,0.00011,20.13049]
[1776876654544,41.36,78840.81,53.2,0.22608,0.00011,20.13059]
[1776876654807,41.36,78840.81,53.2,0.22608,0.00011,20.13059]
[1776876655813,41.36,78840.66,53.2,0.22606,0.00011,20.12977]
[1776876658278,41.36,78839.86,53.2,0.22598,0.00011,20.12533]
[1776876658285,41.36,78839.86,53.2,0.22598,0.00011,20.12533]
[1776876659802,41.36,78840.17,53.2,0.22601,0.00011,20.12715]
[1776876661956,41.36,78846.77,53.2,0.22673,0.00011,20.16496]
[1776876662964,41.36,78844.02,53.2,0.22643,0.00011,20.14924]
[1776876663238,41.36,78844.02,53.2,0.22643,0.00011,20.14924]
[1776876666423,41.36,78843.45,53.2,0.22637,0.00011,20.14605]
[1776876667094,41.36,78843.99,53.2,0.22643,0.00011,20.14916]
[1776876667114,41.36,78843.99,53.2,0.22643,0.00011,20.14916]
[1776876668205,41.36,78848.95,53.2,0.22697,0.00011,20.1775]
[1776876668481,41.36,78848.95,53.2,0.22697,0.00011,20.1775]
[1776876669530,41.36,78853.42,53.2,0.22746,0.00011,20.20298]
[1776876669897,41.36,78853.42,53.2,0.22746,0.00011,20.20298]
[1776876669956,41.36,78854.75,53.2,0.2276,0.00011,20.21052]
[1776876670028,41.36,78854.75,53.2,0.2276,0.00011,20.21052]
[1776876671767,41.36,78855.66,53.2,0.2277,0.00011,20.21566]
[1776876671778,41.36,78855.66,53.2,0.2277,0.00011,20.21566]
[1776876671871,41.36,78855.66,53.2,0.2277,0.00011,20.21566]
[1776876671871,41.36,78855.66,53.2,0.2277,0.00011,20.21566]
[1776876671969,41.36,78856.14,53.2,0.22775,0.00011,20.21834]
[1776876672055,41.36,78856.14,53.2,0.22775,0.00011,20.21834]
[1776876672478,41.36,78856.14,53.2,0.22775,0.00011,20.21834]
[1776876672812,41.36,78857.95,53.2,0.22795,0.00011,20.22865]
[1776876677282,41.36,78861.33,53.2,0.22832,0.00011,20.24817]
[1776876679345,41.36,78855.89,53.2,0.22773,0.00011,20.21721]
[1776876680013,41.36,78858.45,53.2,0.22801,0.00011,20.23194]
[1776876681400,41.36,78872.19,53.2,0.22952,0.00011,20.31032]
[1776876684829,41.36,78872.92,53.2,0.2296,0.00011,20.31446]
[1776876686350,41.36,78871.29,53.2,0.22942,0.00011,20.30517]
[1776876688862,41.36,78864.85,53.2,0.22871,0.00011,20.26853]
[1776876688877,41.36,78864.85,53.2,0.22871,0.00011,20.26853]
[1776876693957,41.36,78858.33,53.2,0.22798,0.00011,20.22742]
[1776876694338,41.36,78858.33,53.2,0.22798,0.00011,20.22742]
[1776876696042,41.36,78842.16,53.2,0.22622,0.00011,20.1352]
[1776876697572,41.36,78841.7,53.2,0.22617,0.00011,20.13268]
[1776876698278,41.37,78841.39,53.2,0.22614,0.00011,20.13123]
[1776876699578,41.37,78843.54,53.2,0.22638,0.00011,20.1437]
[1776876699581,41.37,78843.54,53.2,0.22638,0.00011,20.1437]
[1776876699699,41.37,78843.54,53.2,0.22638,0.00011,20.1437]
[1776876700699,41.37,78845.17,53.2,0.22656,0.00011,20.15316]
[1776876701987,41.37,78833.52,53.2,0.2253,0.00011,20.0868]
[1776876711251,41.37,78835.42,53.2,0.22555,0.00011,20.09965]
[1776876716286,41.38,78832.48,53.2,0.22525,0.00011,20.08378]
[1776876719475,41.38,78832.88,53.2,0.2253,0.00011,20.08648]
[1776876720741,41.38,78833.83,53.2,0.2254,0.00011,20.09213]
[1776876721095,41.38,78835.74,53.2,0.22562,0.00011,20.10326]
[1776876721895,41.38,78835.74,53.2,0.22562,0.00011,20.10326]
[1776876722278,41.38,78842.02,53.2,0.2263,0.00011,20.13936]
[1776876726662,41.38,78842.7,53.2,0.22638,0.00011,20.14369]
[1776876731694,41.39,78847.91,53.2,0.22696,0.00011,20.17403]
[1776876734414,41.39,78837.34,53.2,0.22582,0.00011,20.11416]
[1776876737453,41.39,78835.86,53.2,0.22567,0.00011,20.10606]
[1776876739374,41.39,78833.26,53.2,0.2254,0.00011,20.09155]
[1776876739509,41.39,78833.26,53.2,0.2254,0.00011,20.09155]
[1776876739833,41.39,78828.6,53.2,0.22489,0.00011,20.06506]
[1776876740598,41.39,78817.15,53.2,0.22366,0.00011,19.99952]
[1776876741145,41.39,78817.15,53.2,0.22366,0.00011,19.99952]
[1776876741463,41.39,78815.78,53.2,0.22352,0.00011,19.99185]
[1776876746498,41.39,78816.17,53.2,0.22357,0.00011,19.99455]
[1776876749417,41.39,78815.64,53.2,0.22351,0.00011,19.9917]
[1776876749576,41.39,78815.64,53.2,0.22351,0.00011,19.9917]
[1776876749622,41.39,78815.64,53.2,0.22351,0.00011,19.9917]
[1776876749970,41.39,78812.6,53.2,0.22319,0.00011,19.97434]
[1776876750238,41.39,78812.6,53.2,0.22319,0.00011,19.97434]
[1776876750636,41.39,78812.6,53.2,0.22319,0.00011,19.97434]
[1776876750764,41.39,78812.6,53.2,0.22319,0.00011,19.97434]
[1776876750791,41.39,78812.6,53.2,0.22319,0.00011,19.97434]
[1776876750835,41.39,78818.62,53.2,0.22384,0.00011,20.00892]
[1776876753038,41.39,78812.87,53.2,0.22319,0.00011,19.97188]
[1776876753045,41.39,78812.87,53.2,0.22319,0.00011,19.97188]
[1776876753973,41.4,78815.91,53.2,0.22352,0.00011,19.98947]
[1776876755835,41.4,78815.87,53.2,0.22352,0.00011,19.98935]
[1776876755893,41.4,78815.87,53.2,0.22352,0.00011,19.98935]
[1776876755928,41.4,78815.87,53.2,0.22352,0.00011,19.98935]
[1776876755966,41.4,78815.87,53.2,0.22352,0.00011,19.98935]
[1776876755914,41.4,78806.43,53.2,0.2225,0.00011,19.93521]
[1776876756165,41.4,78806.43,53.2,0.2225,0.00011,19.93521]
[1776876756347,41.4,78806.43,53.2,0.2225,0.00011,19.93521]
[1776876756358,41.4,78806.43,53.2,0.2225,0.00011,19.93521]
[1776876756901,41.4,78786.16,53.2,0.22033,0.00011,19.81847]
[1776876757590,41.4,78773.17,53.2,0.21894,0.00011,19.74361]
[1776876758271,41.4,78773.17,53.2,0.21894,0.00011,19.74361]
[1776876758685,41.4,78773.17,53.2,0.21894,0.00011,19.74361]
[1776876759012,41.4,78773.17,53.2,0.21894,0.00011,19.74361]
[1776876759604,41.4,78785.65,53.2,0.22029,0.00011,19.81615]
[1776876762190,41.4,78785.87,53.2,0.22031,0.00011,19.81762]
[1776876762625,41.4,78778.75,53.2,0.21955,0.00011,19.7766]
[1776876767319,41.4,78776.31,53.2,0.2193,0.00011,19.76264]
[1776876770055,41.4,78775.15,53.2,0.21917,0.00011,19.756]
[1776876772534,41.4,78788.13,53.2,0.22056,0.00011,19.83095]
[1776876773751,41.4,78789.07,53.2,0.22066,0.00011,19.8363]
[1776876778982,41.4,78781.36,53.2,0.21983,0.00011,19.79155]
[1776876781125,41.4,78776.63,53.2,0.21932,0.00011,19.76416]
[1776876783507,41.4,78773.51,53.2,0.21899,0.00011,19.74613]
[1776876786456,41.4,78773.36,53.2,0.21898,0.00011,19.74533]
[1776876791700,41.4,78772.84,53.2,0.21892,0.00011,19.74228]
[1776876793356,41.4,78771.61,53.2,0.21879,0.00011,19.73518]
[1776876798879,41.4,78771.78,53.2,0.21881,0.00011,19.73629]
[1776876803914,41.4,78767.98,53.2,0.21841,0.00011,19.71441]
[1776876806935,41.4,78777.52,53.2,0.21942,0.00011,19.76963]
[1776876811970,41.4,78777.62,53.2,0.2194,0.00011,19.76582]
[1776876813068,41.4,78777.62,53.2,0.2194,0.00011,19.76582]
[1776876813082,41.4,78777.56,53.2,0.21939,0.00011,19.76544]
[1776876813223,41.4,78777.56,53.2,0.21939,0.00011,19.76544]
[1776876813421,41.4,78777.56,53.2,0.21939,0.00011,19.76544]
[1776876813446,41.4,78777.56,53.2,0.21939,0.00011,19.76544]
[1776876813494,41.4,78777.56,53.2,0.21939,0.00011,19.76544]
[1776876813983,41.4,78784.78,53.2,0.22017,0.00011,19.80724]
[1776876814086,41.4,78784.78,53.2,0.22017,0.00011,19.80724]
[1776876816801,41.4,78793.27,53.2,0.22108,0.00011,19.85647]
[1776876817263,41.4,78792.17,53.2,0.22097,0.00011,19.85024]
[1776876817654,41.4,78792.17,53.2,0.22097,0.00011,19.85024]
[1776876818214,41.4,78790.09,53.2,0.22075,0.00011,19.83835]
[1776876823892,41.4,78787.06,53.2,0.22043,0.00011,19.82156]
[1776876823909,41.4,78787.06,53.2,0.22043,0.00011,19.82156]
[1776876823936,41.4,78787.06,53.2,0.22043,0.00011,19.82156]
[1776876824054,41.4,78786.63,53.2,0.22039,0.00011,19.81922]
[1776876824621,41.4,78786.63,53.2,0.22039,0.00011,19.81922]
[1776876825064,41.4,78786.63,53.2,0.22039,0.00011,19.81922]
[1776876827367,41.4,78786.76,53.2,0.22041,0.00011,19.82006]
[1776876827809,41.4,78786.76,53.2,0.22041,0.00011,19.82006]
[1776876828082,41.4,78782.68,53.2,0.21997,0.00011,19.79654]
[1776876828438,41.4,78782.68,53.2,0.21997,0.00011,19.79654]
[1776876828622,41.4,78782.68,53.2,0.21997,0.00011,19.79654]
[1776876829089,41.4,78772.95,53.2,0.21893,0.00011,19.74025]
[1776876829490,41.4,78772.95,53.2,0.21893,0.00011,19.74025]
[1776876830418,41.4,78772.95,53.2,0.21893,0.00011,19.74025]
[1776876836138,41.4,78777.88,53.2,0.21946,0.00011,19.76873]
[1776876837687,41.4,78777.88,53.2,0.21946,0.00011,19.76873]
[1776876838422,41.4,78781.83,53.2,0.21988,0.00011,19.79143]
[1776876838774,41.4,78781.83,53.2,0.21988,0.00011,19.79143]
[1776876838775,41.4,78781.83,53.2,0.21988,0.00011,19.79143]
[1776876839385,41.4,78780.76,53.2,0.21976,0.00011,19.78519]
[1776876839855,41.4,78780.76,53.2,0.21976,0.00011,19.78519]
[1776876839878,41.4,78784.18,53.2,0.22012,0.00011,19.80487]
[1776876840703,41.4,78784.18,53.2,0.22012,0.00011,19.80487]
[1776876840715,41.4,78784.18,53.2,0.22012,0.00011,19.80487]
[1776876840799,41.4,78784.18,53.2,0.22012,0.00011,19.80487]
[1776876841268,41.4,78789.27,53.2,0.22067,0.00011,19.83427]
[1776876841666,41.4,78789.27,53.2,0.22067,0.00011,19.83427]
[1776876844155,41.4,78795.33,53.2,0.22132,0.00011,19.86924]
[1776876846279,41.4,78790.97,53.2,0.22085,0.00011,19.84415]
[1776876846322,41.4,78790.97,53.2,0.22085,0.00011,19.84415]
[1776876846448,41.4,78790.97,53.2,0.22085,0.00011,19.84415]
[1776876846518,41.4,78788.6,53.2,0.2206,0.00011,19.83053]
[1776876849188,41.4,78783.11,53.2,0.22001,0.00011,19.79873]
[1776876849534,41.4,78783.11,53.2,0.22001,0.00011,19.79873]
[1776876849586,41.4,78783.11,53.2,0.22001,0.00011,19.79873]
[1776876849937,41.4,78783.11,53.2,0.22001,0.00011,19.79873]
[1776876851187,41.4,78784.8,53.2,0.22019,0.00011,19.80832]
[1776876851493,41.4,78784.8,53.2,0.22019,0.00011,19.80832]
[1776876856298,41.4,78777.22,53.2,0.21937,0.00011,19.76418]
[1776876858467,41.4,78776.39,53.2,0.21928,0.00011,19.7593]
[1776876864334,41.4,78774.98,53.2,0.21913,0.00011,19.75091]
[1776876868290,41.4,78772.23,53.2,0.21883,0.00011,19.73494]
[1776876868292,41.4,78772.23,53.2,0.21883,0.00011,19.73494]
[1776876875088,41.4,78768.49,53.2,0.2184,0.00011,19.70903]
[1776876875126,41.4,78768.49,53.2,0.2184,0.00011,19.70903]
[1776876875257,41.4,78768.76,53.2,0.21843,0.00011,19.71061]
[1776876875274,41.4,78768.76,53.2,0.21843,0.00011,19.71061]
[1776876875411,41.4,78761.6,53.2,0.21767,0.00011,19.66915]
[1776876878936,41.4,78758.79,53.2,0.21737,0.00011,19.65279]
[1776876879809,41.4,78758.29,53.2,0.21731,0.00011,19.64986]
[1776876880110,41.4,78758.29,53.2,0.21731,0.00011,19.64986]
[1776876880547,41.4,78755.96,53.2,0.21707,0.00011,19.63633]
[1776876880589,41.4,78755.96,53.2,0.21707,0.00011,19.63633]
[1776876880794,41.4,78755.96,53.2,0.21707,0.00011,19.63633]
[1776876880842,41.4,78740.49,53.2,0.21543,0.00011,19.54649]
[1776876884102,41.4,78734.13,53.2,0.21476,0.00011,19.50971]
[1776876891215,41.4,78738.32,53.2,0.21522,0.00011,19.53507]
[1776876895118,41.4,78735.19,53.2,0.2149,0.00011,19.51724]
[1776876895151,41.4,78735.19,53.2,0.2149,0.00011,19.51724]
[1776876895131,41.41,78734.39,53.2,0.21481,0.00011,19.51272]
[1776876900586,41.41,78732.57,53.2,0.21463,0.00011,19.50232]
[1776876904132,41.41,78732.64,53.2,0.21463,0.00011,19.5028]
[1776876904304,41.41,78732.54,53.2,0.21462,0.00011,19.50225]
[1776876904342,41.41,78732.54,53.2,0.21462,0.00011,19.50225]
[1776876904865,41.41,78732.54,53.2,0.21462,0.00011,19.50225]
[1776876904869,41.41,78732.54,53.2,0.21462,0.00011,19.50225]
[1776876905222,41.41,78732.54,53.2,0.21462,0.00011,19.50225]
[1776876905328,41.41,78727.93,53.2,0.21414,0.00011,19.47545]
[1776876905816,41.41,78727.93,53.2,0.21414,0.00011,19.47545]
[1776876905888,41.41,78727.93,53.2,0.21414,0.00011,19.47545]
[1776876906036,41.41,78727.93,53.2,0.21414,0.00011,19.47545]
[1776876906230,41.41,78727.93,53.2,0.21414,0.00011,19.47545]
[1776876906076,41.41,78707.6,53.2,0.212,0.0001,19.35686]
[1776876906787,41.41,78707.6,53.2,0.212,0.0001,19.35686]
[1776876906952,41.41,78707.6,53.2,0.212,0.0001,19.35686]
[1776876907089,41.41,78707.6,53.2,0.212,0.0001,19.35686]
[1776876907231,41.41,78695.72,53.2,0.21076,0.0001,19.28765]
[1776876907717,41.41,78695.72,53.2,0.21076,0.0001,19.28765]
[1776876908108,41.41,78695.72,53.2,0.21076,0.0001,19.28765]
[1776876908254,41.41,78698.16,53.2,0.21102,0.0001,19.30208]
[1776876910643,41.41,78704.4,53.2,0.21168,0.0001,19.33881]
[1776876910648,41.41,78704.4,53.2,0.21168,0.0001,19.33881]
[1776876910710,41.41,78704.4,53.2,0.21168,0.0001,19.33881]
[1776876910744,41.41,78704.49,53.2,0.21169,0.0001,19.33943]
[1776876911885,41.41,78704.49,53.2,0.21169,0.0001,19.33943]
[1776876913473,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876913479,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876913491,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876914076,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876914206,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876914206,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876914237,41.41,78707.14,53.2,0.21197,0.0001,19.35485]
[1776876913964,41.41,78708.04,53.2,0.21206,0.0001,19.36011]
[1776876914627,41.41,78708.04,53.2,0.21206,0.0001,19.36011]
[1776876914653,41.41,78708.04,53.2,0.21206,0.0001,19.36011]
[1776876914724,41.41,78708.04,53.2,0.21206,0.0001,19.36011]
[1776876915005,41.41,78708.04,53.2,0.21206,0.0001,19.36011]
[1776876915122,41.41,78708.04,53.2,0.21206,0.0001,19.36011]
[1776876915178,41.41,78692.25,53.2,0.21041,0.0001,19.26774]
[1776876915772,41.41,78692.25,53.2,0.21041,0.0001,19.26774]
[1776876915958,41.41,78692.25,53.2,0.21041,0.0001,19.26774]
[1776876916152,41.41,78692.25,53.2,0.21041,0.0001,19.26774]
[1776876916182,41.41,78674.06,53.2,0.20852,0.0001,19.1612]
[1776876917011,41.41,78674.06,53.2,0.20852,0.0001,19.1612]
[1776876917112,41.41,78686.28,53.2,0.20979,0.0001,19.23306]
[1776876919812,41.41,78688.24,53.2,0.21,0.0001,19.24475]
[1776876921167,41.41,78686.79,53.2,0.20985,0.0001,19.23636]
[1776876921670,41.41,78685.2,53.2,0.20969,0.0001,19.2273]
[1776876922842,41.41,78687.56,53.2,0.20994,0.0001,19.24113]
[1776876923311,41.41,78687.79,53.2,0.20996,0.0001,19.2426]
[1776876923657,41.41,78687.79,53.2,0.20996,0.0001,19.2426]
[1776876924939,41.41,78688.68,53.2,0.21006,0.0001,19.24793]
[1776876924946,41.41,78688.68,53.2,0.21006,0.0001,19.24793]
[1776876925032,41.41,78691.8,53.2,0.21039,0.0001,19.26631]
[1776876925558,41.41,78691.8,53.2,0.21039,0.0001,19.26631]
[1776876925890,41.41,78695.32,53.2,0.21075,0.0001,19.28691]
[1776876926913,41.41,78695.32,53.2,0.21075,0.0001,19.28691]
[1776876927254,41.41,78696.48,53.2,0.21088,0.0001,19.29376]
[1776876927265,41.41,78696.48,53.2,0.21088,0.0001,19.29376]
[1776876927302,41.41,78696.48,53.2,0.21088,0.0001,19.29376]
[1776876928014,41.41,78696.48,53.2,0.21088,0.0001,19.29376]
[1776876928160,41.41,78707.82,53.2,0.21206,0.0001,19.3601]
[1776876929979,41.41,78713.27,53.2,0.21264,0.0001,19.39208]
[1776876930044,41.41,78713.27,53.2,0.21264,0.0001,19.39208]
[1776876930048,41.41,78713.27,53.2,0.21264,0.0001,19.39208]
[1776876930066,41.41,78717.79,53.2,0.21312,0.00011,19.41865]
[1776876931320,41.41,78711.62,53.2,0.21247,0.0001,19.38283]
[1776876931530,41.41,78711.62,53.2,0.21247,0.0001,19.38283]
[1776876932360,41.41,78710.59,53.2,0.21233,0.0001,19.37269]
[1776876933124,41.41,78710.59,53.2,0.21233,0.0001,19.37269]
[1776876933433,41.42,78710.35,53.2,0.21231,0.0001,19.37155]
[1776876933445,41.42,78710.35,53.2,0.21231,0.0001,19.37155]
[1776876934091,41.42,78710.35,53.2,0.21231,0.0001,19.37155]
[1776876935805,41.42,78708.35,53.2,0.21211,0.0001,19.35998]
[1776876937315,41.42,78709.94,53.2,0.21228,0.0001,19.36947]
[1776876938202,41.42,78709.94,53.2,0.21228,0.0001,19.36947]
[1776876939996,41.42,78703.63,53.2,0.21162,0.0001,19.33284]
[1776876940988,41.42,78703.69,53.2,0.21163,0.0001,19.33333]
[1776876946528,41.42,78705.64,53.2,0.21185,0.0001,19.34548]
[1776876951990,41.42,78696.28,53.2,0.21088,0.0001,19.29165]
[1776876953488,41.42,78695.74,53.2,0.21083,0.0001,19.28885]
[1776876953542,41.42,78695.74,53.2,0.21083,0.0001,19.28885]
[1776876953630,41.42,78695.74,53.2,0.21083,0.0001,19.28885]
[1776876954045,41.42,78695.74,53.2,0.21083,0.0001,19.28885]
[1776876954097,41.42,78695.74,53.2,0.21083,0.0001,19.28885]
[1776876954242,41.42,78695.74,53.2,0.21083,0.0001,19.28885]
[1776876954199,41.42,78709.04,53.2,0.21223,0.0001,19.36657]
[1776876954996,41.42,78709.04,53.2,0.21223,0.0001,19.36657]
[1776876955409,41.42,78717.64,53.2,0.21313,0.00011,19.4167]
[1776876955991,41.42,78717.29,53.2,0.21309,0.00011,19.41469]
[1776876956327,41.42,78717.29,53.2,0.21309,0.00011,19.41469]
[1776876956531,41.42,78717.29,53.2,0.21309,0.00011,19.41469]
[1776876956973,41.42,78717.29,53.2,0.21309,0.00011,19.41469]
[1776876957004,41.42,78717.29,53.2,0.21309,0.00011,19.41469]
[1776876957021,41.42,78715.26,53.2,0.21288,0.00011,19.40301]
[1776876958591,41.43,78713.45,53.2,0.21269,0.0001,19.39261]
[1776876959455,41.43,78714.17,53.2,0.21277,0.0001,19.39689]
[1776876962768,41.43,78718.35,53.2,0.21321,0.00011,19.42141]
[1776876962984,41.43,78718.35,53.2,0.21321,0.00011,19.42141]
[1776876963042,41.43,78723.54,53.2,0.21376,0.00011,19.45171]
[1776876964049,41.43,78732.8,53.2,0.21474,0.00011,19.50577]
[1776876965828,41.43,78734.38,53.2,0.21491,0.00011,19.51509]
[1776876966063,41.43,78737.44,53.2,0.21523,0.00011,19.53294]
[1776876966501,41.43,78737.44,53.2,0.21523,0.00011,19.53294]
[1776876967070,41.43,78741.2,53.2,0.21563,0.00011,19.55497]
[1776876967607,41.43,78741.2,53.2,0.21563,0.00011,19.55497]
[1776876967640,41.43,78741.2,53.2,0.21563,0.00011,19.55497]
[1776876967693,41.43,78741.2,53.2,0.21563,0.00011,19.55497]
[1776876973217,41.43,78743.28,53.2,0.21585,0.00011,19.56711]
[1776876973758,41.43,78742.32,53.2,0.21575,0.00011,19.56153]
[1776876974535,41.43,78740.12,53.2,0.21552,0.00011,19.54875]
[1776876976329,41.43,78740.64,53.2,0.21558,0.00011,19.55178]
[1776876976531,41.43,78740.64,53.2,0.21558,0.00011,19.55178]
[1776876978498,41.43,78743.93,53.2,0.21592,0.00011,19.5709]
[1776876979154,41.43,78744.6,53.2,0.21599,0.00011,19.57478]
[1776876979716,41.43,78744.6,53.2,0.21599,0.00011,19.57478]
[1776876979734,41.43,78744.6,53.2,0.21599,0.00011,19.57478]
[1776876979760,41.43,78744.6,53.2,0.21599,0.00011,19.57478]
[1776876980141,41.43,78744.6,53.2,0.21599,0.00011,19.57478]
[1776876980175,41.43,78746.78,53.2,0.21623,0.00011,19.58755]
[1776876980302,41.43,78746.78,53.2,0.21623,0.00011,19.58755]
[1776876981784,41.43,78750.78,53.2,0.21665,0.00011,19.61085]
[1776876982186,41.43,78750.78,53.2,0.21665,0.00011,19.61085]
[1776876982759,41.43,78750.66,53.2,0.21664,0.00011,19.61036]
[1776876982794,41.43,78750.66,53.2,0.21664,0.00011,19.61036]
[1776876983021,41.43,78750.66,53.2,0.21664,0.00011,19.61036]
[1776876983145,41.43,78750.66,53.2,0.21664,0.00011,19.61036]
[1776876983205,41.43,78750.66,53.2,0.21664,0.00011,19.61036]
[1776876983243,41.43,78760.68,53.2,0.21771,0.00011,19.66861]
[1776876983300,41.43,78760.68,53.2,0.21771,0.00011,19.66861]
[1776876984777,41.43,78768.07,53.2,0.2185,0.00011,19.71166]
[1776876986806,41.43,78774.91,53.2,0.21924,0.00011,19.75132]
[1776876986818,41.43,78774.91,53.2,0.21924,0.00011,19.75132]
[1776876987936,41.43,78778.88,53.2,0.21966,0.00011,19.77426]
[1776876993266,41.43,78776.0,53.2,0.21932,0.00011,19.75333]
[1776876997687,41.43,78782.09,53.2,0.21997,0.00011,19.78845]
[1776876997734,41.43,78782.09,53.2,0.21997,0.00011,19.78845]
[1776876997877,41.43,78782.09,53.2,0.21997,0.00011,19.78845]
[1776876999268,41.43,78782.09,53.2,0.21997,0.00011,19.78845]
[1776876998949,41.43,78788.94,53.2,0.2207,0.00011,19.82805]
[1776876999356,41.43,78788.94,53.2,0.2207,0.00011,19.82805]
[1776877000034,41.43,78792.25,53.2,0.22106,0.00011,19.84717]
[1776877000334,41.43,78792.25,53.2,0.22106,0.00011,19.84717]
[1776877002126,41.43,78796.41,53.2,0.22151,0.00011,19.87126]
[1776877003991,41.43,78796.28,53.2,0.2215,0.00011,19.87072]
[1776877004967,41.43,78795.98,53.2,0.22147,0.00011,19.8691]
[1776877008470,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877008496,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877008558,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877008659,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877008804,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877008844,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877008880,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877009064,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877009262,41.43,78797.97,53.2,0.22169,0.00011,19.88098]
[1776877009256,41.43,78797.95,53.2,0.22169,0.00011,19.88096]
[1776877009828,41.43,78785.07,53.2,0.22031,0.00011,19.80663]
[1776877012027,41.43,78778.37,53.2,0.21959,0.00011,19.76791]
[1776877012883,41.43,78779.87,53.2,0.21975,0.00011,19.77656]
[1776877013641,41.43,78775.02,53.2,0.21923,0.00011,19.74854]
[1776877014046,41.43,78775.02,53.2,0.21923,0.00011,19.74854]
[1776877020294,41.43,78776.05,53.2,0.21934,0.00011,19.75454]
[1776877021923,41.43,78776.93,53.2,0.21944,0.00011,19.75964]
[1776877023302,41.43,78776.22,53.2,0.21936,0.00011,19.75555]
[1776877023650,41.43,78780.96,53.2,0.21987,0.00011,19.78293]
[1776877024691,41.43,78783.48,53.2,0.22014,0.00011,19.79745]
[1776877024694,41.43,78783.48,53.2,0.22014,0.00011,19.79745]
[1776877027724,41.43,78779.98,53.2,0.21976,0.00011,19.77717]
[1776877028540,41.43,78775.71,53.2,0.2193,0.00011,19.7525]
[1776877034555,41.43,78775.08,53.2,0.21924,0.00011,19.74904]
[1776877036085,41.43,78775.08,53.2,0.21924,0.00011,19.74904]
[1776877036086,41.43,78775.08,53.2,0.21924,0.00011,19.74904]
[1776877036107,41.43,78775.08,53.2,0.21924,0.00011,19.74904]
[1776877036360,41.43,78772.8,53.2,0.219,0.00011,19.73586]
[1776877036366,41.43,78772.8,53.2,0.219,0.00011,19.73586]
[1776877041057,41.43,78786.89,53.2,0.2205,0.00011,19.81697]
[1776877044493,41.43,78787.18,53.2,0.22052,0.00011,19.81828]
[1776877050667,41.43,78786.27,53.2,0.22041,0.00011,19.81237]
[1776877055307,41.43,78786.36,53.2,0.22039,0.00011,19.80837]
[1776877056946,41.43,78779.42,53.2,0.21964,0.00011,19.76815]
[1776877056949,41.43,78779.42,53.2,0.21964,0.00011,19.76815]
[1776877061616,41.43,78769.98,53.2,0.21863,0.00011,19.71363]
[1776877067836,41.43,78771.92,53.2,0.21884,0.00011,19.72501]
[1776877067937,41.43,78770.41,53.2,0.21868,0.00011,19.71631]
[1776877073829,41.43,78769.57,53.2,0.2186,0.00011,19.71165]
[1776877078864,41.43,78768.78,53.2,0.21852,0.00011,19.70725]
[1776877082461,41.43,78768.6,53.2,0.2185,0.00011,19.70631]
[1776877082464,41.43,78768.6,53.2,0.2185,0.00011,19.70631]
[1776877082838,41.43,78768.6,53.2,0.2185,0.00011,19.70631]
[1776877082883,41.43,78768.6,53.2,0.2185,0.00011,19.70631]
[1776877082925,41.43,78768.6,53.2,0.2185,0.00011,19.70631]
[1776877084278,41.43,78762.17,53.2,0.21781,0.00011,19.66914]
[1776877085419,41.43,78752.88,53.2,0.21683,0.00011,19.61553]
[1776877090319,41.43,78749.36,53.2,0.21646,0.00011,19.59537]
[1776877091134,41.43,78748.69,53.2,0.21639,0.00011,19.59156]
[1776877091285,41.43,78748.69,53.2,0.21639,0.00011,19.59156]
[1776877091334,41.43,78738.05,53.2,0.21527,0.00011,19.52986]
[1776877093500,41.44,78732.62,53.2,0.21471,0.00011,19.49881]
[1776877097946,41.44,78737.81,53.2,0.21526,0.00011,19.52945]
[1776877097997,41.44,78737.03,53.2,0.21518,0.00011,19.52506]
[1776877099059,41.44,78737.03,53.2,0.21518,0.00011,19.52506]
[1776877100936,41.44,78734.56,53.2,0.21492,0.00011,19.51079]
[1776877106063,41.44,78736.74,53.2,0.21516,0.00011,19.52372]
[1776877108893,41.44,78742.22,53.2,0.21574,0.00011,19.55558]
[1776877108926,41.44,78742.22,53.2,0.21574,0.00011,19.55558]
[1776877109303,41.44,78743.5,53.2,0.21587,0.00011,19.56301]
[1776877109726,41.44,78743.5,53.2,0.21587,0.00011,19.56301]
[1776877109778,41.44,78743.5,53.2,0.21587,0.00011,19.56301]
[1776877110768,41.44,78749.16,53.2,0.21648,0.00011,19.59603]
[1776877110861,41.44,78749.16,53.2,0.21648,0.00011,19.59603]
[1776877111236,41.44,78741.26,53.2,0.21561,0.00011,19.54592]
[1776877111675,41.44,78741.26,53.2,0.21561,0.00011,19.54592]
[1776877112140,41.44,78741.26,53.2,0.21561,0.00011,19.54592]
[1776877112300,41.44,78741.26,53.2,0.21561,0.00011,19.54592]
[1776877113125,41.44,78737.01,53.2,0.21516,0.00011,19.52126]
[1776877113318,41.44,78737.01,53.2,0.21516,0.00011,19.52126]
[1776877113324,41.44,78739.47,53.2,0.21542,0.00011,19.53555]
[1776877119155,41.44,78732.21,53.2,0.21467,0.00011,19.49429]
[1776877121608,41.44,78731.71,53.2,0.21463,0.00011,19.49176]
[1776877128218,41.45,78731.38,53.2,0.21461,0.00011,19.49112]
[1776877129303,41.45,78731.38,53.2,0.21461,0.00011,19.49112]
[1776877131497,41.45,78733.98,53.2,0.2149,0.00011,19.50681]
[1776877131918,41.45,78733.98,53.2,0.2149,0.00011,19.50681]
[1776877131919,41.45,78733.98,53.2,0.2149,0.00011,19.50681]
[1776877132574,41.45,78733.67,53.2,0.21487,0.00011,19.50519]
[1776877132923,41.45,78733.67,53.2,0.21487,0.00011,19.50519]
[1776877133324,41.45,78733.67,53.2,0.21487,0.00011,19.50519]
[1776877135109,41.45,78739.19,53.2,0.21546,0.00011,19.53761]
[1776877137339,41.45,78739.67,53.2,0.21552,0.00011,19.54069]
[1776877138159,41.45,78739.92,53.2,0.21555,0.00011,19.54242]
[1776877141105,41.45,78740.22,53.2,0.21559,0.00011,19.54443]
[1776877142340,41.45,78739.8,53.2,0.21554,0.00011,19.54213]
[1776877142625,41.46,78740.16,53.2,0.21559,0.00011,19.54449]
[1776877142729,41.46,78740.16,53.2,0.21559,0.00011,19.54449]
[1776877143628,41.46,78748.7,53.2,0.21649,0.00011,19.59404]
[1776877143684,41.46,78748.7,53.2,0.21649,0.00011,19.59404]
[1776877143690,41.46,78748.7,53.2,0.21649,0.00011,19.59404]
[1776877143905,41.46,78748.7,53.2,0.21649,0.00011,19.59404]
[1776877143948,41.46,78748.7,53.2,0.21649,0.00011,19.59404]
[1776877143956,41.46,78748.7,53.2,0.21649,0.00011,19.59404]
[1776877144330,41.46,78758.9,53.2,0.21758,0.00011,19.65326]
[1776877144696,41.46,78758.9,53.2,0.21758,0.00011,19.65326]
[1776877145006,41.46,78758.9,53.2,0.21758,0.00011,19.65326]
[1776877145337,41.46,78768.9,53.2,0.21864,0.00011,19.71129]
[1776877147672,41.46,78770.31,53.2,0.2188,0.00011,19.71964]
[1776877148638,41.46,78775.87,53.2,0.21939,0.00011,19.75187]
[1776877148777,41.46,78775.87,53.2,0.21939,0.00011,19.75187]
[1776877154400,41.46,78780.14,53.2,0.21985,0.00011,19.77655]
[1776877159435,41.46,78778.44,53.2,0.21967,0.00011,19.76674]
[1776877159842,41.46,78778.44,53.2,0.21967,0.00011,19.76674]
[1776877165452,41.46,78778.11,53.2,0.21963,0.00011,19.76485]
[1776877166331,41.46,78778.11,53.2,0.21963,0.00011,19.76485]
[1776877172004,41.46,78776.33,53.2,0.21941,0.00011,19.75037]
[1776877177643,41.46,78773.58,53.2,0.21912,0.00011,19.73458]
[1776877177769,41.46,78773.58,53.2,0.21912,0.00011,19.73458]
[1776877177850,41.46,78772.44,53.2,0.219,0.00011,19.72803]
[1776877180043,41.46,78769.34,53.2,0.21867,0.00011,19.71007]
[1776877180157,41.46,78769.34,53.2,0.21867,0.00011,19.71007]
[1776877180831,41.46,78768.56,53.2,0.21858,0.00011,19.70554]
[1776877185813,41.46,78768.42,53.2,0.21856,0.00011,19.70449]
[1776877191122,41.46,78768.4,53.2,0.21856,0.00011,19.70416]
[1776877196761,41.46,78769.1,53.2,0.21863,0.00011,19.70799]
[1776877197572,41.46,78768.3,53.2,0.21854,0.00011,19.70333]
[1776877201128,41.45,78770.13,53.2,0.21874,0.00011,19.7138]
[1776877201140,41.45,78770.13,53.2,0.21874,0.00011,19.7138]
[1776877206765,41.45,78770.49,53.2,0.21877,0.00011,19.71557]
[1776877211309,41.45,78771.61,53.2,0.21889,0.00011,19.72193]
[1776877211356,41.45,78771.61,53.2,0.21889,0.00011,19.72193]
[1776877211417,41.45,78773.26,53.2,0.21906,0.00011,19.73142]
[1776877211598,41.45,78773.26,53.2,0.21906,0.00011,19.73142]
[1776877211634,41.45,78773.26,53.2,0.21906,0.00011,19.73142]
[1776877211796,41.45,78773.26,53.2,0.21906,0.00011,19.73142]
[1776877211941,41.45,78773.26,53.2,0.21906,0.00011,19.73142]
[1776877212386,41.45,78773.26,53.2,0.21906,0.00011,19.73142]
[1776877212413,41.45,78786.75,53.2,0.2205,0.00011,19.80921]
[1776877213034,41.45,78786.75,53.2,0.2205,0.00011,19.80921]
[1776877213229,41.45,78796.16,53.2,0.22151,0.00011,19.86335]
[1776877213902,41.45,78796.16,53.2,0.22151,0.00011,19.86335]
[1776877217146,41.45,78796.66,53.2,0.22156,0.00011,19.8662]
[1776877220807,41.45,78794.99,53.2,0.22138,0.00011,19.85651]
[1776877221387,41.45,78794.99,53.2,0.22138,0.00011,19.85651]
[1776877221439,41.45,78794.99,53.2,0.22138,0.00011,19.85651]
[1776877221537,41.45,78794.99,53.2,0.22138,0.00011,19.85651]
[1776877221624,41.45,78796.11,53.2,0.2215,0.00011,19.86293]
[1776877221809,41.45,78796.11,53.2,0.2215,0.00011,19.86293]
[1776877222240,41.45,78796.11,53.2,0.2215,0.00011,19.86293]
[1776877222395,41.45,78812.75,53.2,0.22329,0.00011,19.95849]
[1776877224338,41.45,78822.21,53.2,0.22431,0.00011,20.01272]
[1776877229930,41.45,78824.92,53.2,0.2246,0.00011,20.02799]
[1776877231395,41.45,78824.92,53.2,0.2246,0.00011,20.02799]
[1776877233515,41.45,78824.97,53.2,0.22457,0.00011,20.02394]
[1776877233531,41.45,78824.97,53.2,0.22457,0.00011,20.02394]
[1776877233577,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877233683,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877233807,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877233873,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877234059,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877234292,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877234400,41.45,78825.15,53.2,0.22459,0.00011,20.02493]
[1776877234507,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877234568,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877234747,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877235016,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877235079,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877235106,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877235117,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877235137,41.45,78802.51,53.2,0.22215,0.00011,19.89503]
[1776877235167,41.45,78775.69,53.2,0.21927,0.00011,19.74052]
[1776877235638,41.45,78775.69,53.2,0.21927,0.00011,19.74052]
[1776877235683,41.45,78775.69,53.2,0.21927,0.00011,19.74052]
[1776877235694,41.45,78775.69,53.2,0.21927,0.00011,19.74052]
[1776877236199,41.45,78775.69,53.2,0.21927,0.00011,19.74052]
[1776877236968,41.45,78775.08,53.2,0.21921,0.00011,19.73717]
[1776877237003,41.45,78775.08,53.2,0.21921,0.00011,19.73717]
[1776877237109,41.45,78775.08,53.2,0.21921,0.00011,19.73717]
[1776877237262,41.45,78775.08,53.2,0.21921,0.00011,19.73717]
[1776877237273,41.45,78775.69,53.2,0.21928,0.00011,19.74086]
[1776877237590,41.45,78775.69,53.2,0.21928,0.00011,19.74086]
[1776877237890,41.45,78775.69,53.2,0.21928,0.00011,19.74086]
[1776877238138,41.45,78775.69,53.2,0.21928,0.00011,19.74086]
[1776877238531,41.45,78775.69,53.2,0.21928,0.00011,19.74086]
[1776877239015,41.45,78776.34,53.2,0.21935,0.00011,19.74467]
[1776877239038,41.45,78776.34,53.2,0.21935,0.00011,19.74467]
[1776877239060,41.45,78776.34,53.2,0.21935,0.00011,19.74467]
[1776877239535,41.45,78776.34,53.2,0.21935,0.00011,19.74467]
[1776877239507,41.45,78777.91,53.2,0.21952,0.00011,19.75379]
[1776877240013,41.45,78777.91,53.2,0.21952,0.00011,19.75379]
[1776877240023,41.45,78777.91,53.2,0.21952,0.00011,19.75379]
[1776877240375,41.45,78777.91,53.2,0.21952,0.00011,19.75379]
[1776877240474,41.45,78782.89,53.2,0.22005,0.00011,19.78251]
[1776877240991,41.45,78782.89,53.2,0.22005,0.00011,19.78251]
[1776877241008,41.45,78783.34,53.2,0.2201,0.00011,19.78523]
[1776877242170,41.45,78783.34,53.2,0.2201,0.00011,19.78523]
[1776877242205,41.45,78782.97,53.2,0.22006,0.00011,19.78315]
[1776877244220,41.45,78784.26,53.2,0.2202,0.00011,19.79051]
[1776877244435,41.45,78785.85,53.2,0.22037,0.00011,19.7996]
[1776877247422,41.45,78794.21,53.2,0.22126,0.00011,19.84759]
[1776877247510,41.45,78794.83,53.2,0.22133,0.00011,19.85116]
[1776877247994,41.45,78794.83,53.2,0.22133,0.00011,19.85116]
[1776877248496,41.45,78805.55,53.2,0.22248,0.00011,19.91271]
[1776877249906,41.45,78811.48,53.2,0.22312,0.00011,19.94672]
[1776877256003,41.45,78813.43,53.2,0.22332,0.00011,19.95743]
[1776877257469,41.45,78813.95,53.2,0.22337,0.00011,19.96035]
[1776877257568,41.45,78814.0,53.2,0.22338,0.00011,19.96049]
[1776877262084,41.45,78812.12,53.2,0.22317,0.00011,19.94952]
[1776877262204,41.45,78812.12,53.2,0.22317,0.00011,19.94952]
[1776877262257,41.45,78812.12,53.2,0.22317,0.00011,19.94952]
[1776877262454,41.45,78812.12,53.2,0.22317,0.00011,19.94952]
[1776877262531,41.45,78812.12,53.2,0.22317,0.00011,19.94952]
[1776877262529,41.45,78819.13,53.2,0.22392,0.00011,19.98967]
[1776877262742,41.45,78819.13,53.2,0.22392,0.00011,19.98967]
[1776877262893,41.45,78819.13,53.2,0.22392,0.00011,19.98967]
[1776877263531,41.45,78838.36,53.2,0.22601,0.00011,20.09969]
[1776877263648,41.45,78838.36,53.2,0.22601,0.00011,20.09969]
[1776877263950,41.45,78838.36,53.2,0.22601,0.00011,20.09969]
[1776877263977,41.45,78838.36,53.2,0.22601,0.00011,20.09969]
[1776877264037,41.45,78838.36,53.2,0.22601,0.00011,20.09969]
[1776877264430,41.45,78845.19,53.2,0.22675,0.00011,20.13856]
[1776877265534,41.45,78845.19,53.2,0.22675,0.00011,20.13856]
[1776877265707,41.45,78847.09,53.2,0.22695,0.00011,20.14943]
[1776877266336,41.45,78847.09,53.2,0.22695,0.00011,20.14943]
[1776877267168,41.45,78847.48,53.2,0.227,0.00011,20.15166]
[1776877268165,41.45,78847.98,53.2,0.22705,0.00011,20.15457]
[1776877270220,41.45,78852.1,53.2,0.2275,0.00011,20.17811]
[1776877270883,41.45,78852.23,53.2,0.22752,0.00011,20.17887]
[1776877270944,41.45,78852.23,53.2,0.22752,0.00011,20.17887]
[1776877271541,41.45,78852.23,53.2,0.22752,0.00011,20.17887]
[1776877272351,41.45,78841.71,53.2,0.22637,0.00011,20.11897]
[1776877274125,41.45,78841.83,53.2,0.22639,0.00011,20.11963]
[1776877277306,41.45,78831.46,53.2,0.22526,0.00011,20.06036]
[1776877281202,41.45,78829.38,53.2,0.22504,0.00011,20.04865]
[1776877283731,41.45,78841.85,53.2,0.22639,0.00011,20.12]
[1776877285976,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286047,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286105,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286113,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286253,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286477,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286482,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286734,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286737,41.45,78846.45,53.2,0.22689,0.00011,20.14619]
[1776877286487,41.45,78863.87,53.2,0.22879,0.00011,20.24531]
[1776877287218,41.45,78863.87,53.2,0.22879,0.00011,20.24531]
[1776877287463,41.45,78868.66,53.2,0.22931,0.00011,20.27251]
[1776877288020,41.45,78868.66,53.2,0.22931,0.00011,20.27251]
[1776877288109,41.45,78868.66,53.2,0.22931,0.00011,20.27251]
[1776877288310,41.45,78868.66,53.2,0.22931,0.00011,20.27251]
[1776877288488,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289267,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289413,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289478,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289479,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289493,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289641,41.45,78860.53,53.2,0.22843,0.00011,20.22639]
[1776877289583,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877289732,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877289750,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877289891,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877289958,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877289997,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877290380,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877290612,41.45,78879.0,53.2,0.23045,0.00011,20.33128]
[1776877290638,41.45,78910.25,53.2,0.23389,0.00011,20.50776]
[1776877290799,41.45,78910.25,53.2,0.23389,0.00011,20.50776]
[1776877291163,41.45,78910.25,53.2,0.23389,0.00011,20.50776]
[1776877291286,41.45,78910.25,53.2,0.23389,0.00011,20.50776]
[1776877291375,41.45,78910.25,53.2,0.23389,0.00011,20.50776]
[1776877291435,41.45,78910.25,53.2,0.23389,0.00011,20.50776]
[1776877291591,41.45,78903.41,53.2,0.2331,0.00011,20.46498]
[1776877291724,41.45,78903.41,53.2,0.2331,0.00011,20.46498]
[1776877292029,41.45,78903.41,53.2,0.2331,0.00011,20.46498]
[1776877292598,41.45,78903.41,53.2,0.2331,0.00011,20.46498]
[1776877292403,41.45,78888.24,53.2,0.23143,0.00011,20.37926]
[1776877292673,41.45,78888.24,53.2,0.23143,0.00011,20.37926]
[1776877293397,41.45,78888.24,53.2,0.23143,0.00011,20.37926]
[1776877294056,41.45,78888.66,53.2,0.23148,0.00011,20.38166]
[1776877294063,41.45,78888.66,53.2,0.23148,0.00011,20.38166]
[1776877294231,41.45,78888.66,53.2,0.23148,0.00011,20.38166]
[1776877294280,41.45,78888.66,53.2,0.23148,0.00011,20.38166]
[1776877294710,41.45,78889.03,53.2,0.23152,0.00011,20.38378]
[1776877295636,41.45,78892.36,53.2,0.23188,0.00011,20.40262]
[1776877296621,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877296689,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877296707,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877296820,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877296848,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877296906,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877297044,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877297153,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877297558,41.45,78896.8,53.2,0.23237,0.00011,20.4277]
[1776877297562,41.45,78907.63,53.2,0.23357,0.00011,20.48875]
[1776877299556,41.45,78911.3,53.2,0.23397,0.00011,20.50943]
[1776877300125,41.45,78905.01,53.2,0.23328,0.00011,20.474]
[1776877300443,41.45,78909.37,53.2,0.23376,0.00011,20.4986]
[1776877300795,41.45,78909.37,53.2,0.23376,0.00011,20.4986]
[1776877301907,41.45,78909.24,53.2,0.23374,0.00011,20.49779]
[1776877303386,41.45,78907.23,53.2,0.23352,0.00011,20.4864]
[1776877304254,41.45,78911.33,53.2,0.23397,0.00011,20.50942]
[1776877308186,41.45,78913.46,53.2,0.2342,0.00011,20.52106]
[1776877308614,41.45,78921.45,53.2,0.23508,0.00011,20.56585]
[1776877309477,41.45,78921.45,53.2,0.23508,0.00011,20.56585]
[1776877313709,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877313862,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877313915,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877313929,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877313944,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877314533,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877314585,41.45,78922.13,53.2,0.23515,0.00011,20.56932]
[1776877315051,41.45,78930.81,53.2,0.23611,0.00011,20.61796]
[1776877316579,41.45,78933.71,53.2,0.23643,0.00011,20.63415]
[1776877316618,41.45,78933.71,53.2,0.23643,0.00011,20.63415]
[1776877317502,41.45,78935.22,53.2,0.2366,0.00011,20.64253]
[1776877317565,41.45,78935.22,53.2,0.2366,0.00011,20.64253]
[1776877317972,41.45,78931.89,53.2,0.23623,0.00011,20.62382]
[1776877318872,41.45,78923.35,53.2,0.23528,0.00011,20.57589]
[1776877320728,41.45,78927.79,53.2,0.23577,0.00011,20.60083]
[1776877322280,41.45,78928.25,53.2,0.23582,0.00011,20.6034]
[1776877323937,41.45,78930.21,53.2,0.23604,0.00011,20.61436]
[1776877323985,41.45,78930.21,53.2,0.23604,0.00011,20.61436]
[1776877324136,41.45,78930.21,53.2,0.23604,0.00011,20.61436]
[1776877325523,41.45,78932.63,53.2,0.23631,0.00011,20.6279]
[1776877325994,41.45,78930.95,53.2,0.23612,0.00011,20.61845]
[1776877327305,41.45,78936.23,53.2,0.23671,0.00011,20.648]
[1776877328222,41.44,78933.84,53.2,0.23644,0.00011,20.63456]
[1776877331719,41.44,78933.56,53.2,0.23641,0.00011,20.63283]
[1776877335086,41.44,78924.08,53.2,0.23535,0.00011,20.57965]
[1776877335842,41.44,78925.17,53.2,0.23548,0.00011,20.5858]
[1776877338384,41.44,78924.09,53.2,0.23536,0.00011,20.57977]
[1776877339198,41.44,78912.34,53.2,0.23406,0.00011,20.51378]
[1776877340122,41.44,78912.34,53.2,0.23406,0.00011,20.51378]
[1776877340177,41.44,78912.34,53.2,0.23406,0.00011,20.51378]
[1776877341104,41.45,78907.79,53.2,0.23356,0.00011,20.48826]
[1776877341143,41.45,78907.79,53.2,0.23356,0.00011,20.48826]
[1776877341426,41.45,78907.79,53.2,0.23356,0.00011,20.48826]
[1776877344306,41.45,78901.04,53.2,0.23281,0.00011,20.45031]
[1776877344950,41.45,78900.61,53.2,0.23277,0.00011,20.44802]
[1776877345093,41.45,78900.61,53.2,0.23277,0.00011,20.44802]
[1776877345471,41.45,78899.67,53.2,0.23267,0.00011,20.44279]
[1776877347571,41.45,78893.6,53.2,0.232,0.00011,20.40852]
[1776877347744,41.45,78890.29,53.2,0.23163,0.00011,20.38979]
[1776877348007,41.45,78890.29,53.2,0.23163,0.00011,20.38979]
[1776877348635,41.45,78885.16,53.2,0.23107,0.00011,20.3608]
[1776877349673,41.45,78885.16,53.2,0.23107,0.00011,20.3608]
[1776877350848,41.45,78875.38,53.2,0.23,0.00011,20.30537]
[1776877356919,41.45,78876.12,53.2,0.23005,0.00011,20.30542]
[1776877357374,41.45,78876.12,53.2,0.23005,0.00011,20.30542]
[1776877358291,41.45,78877.58,53.2,0.23021,0.00011,20.3137]
[1776877358376,41.45,78887.8,53.2,0.23133,0.00011,20.37159]
[1776877363405,41.45,78883.34,53.2,0.23084,0.00011,20.34621]
[1776877368929,41.45,78876.46,53.2,0.23008,0.00011,20.30699]
[1776877373964,41.45,78876.58,53.2,0.23009,0.00011,20.30767]
[1776877375683,41.45,78876.58,53.2,0.23009,0.00011,20.30767]
[1776877376952,41.45,78867.83,53.2,0.22913,0.00011,20.25804]
[1776877380549,41.45,78862.9,53.2,0.2286,0.00011,20.23026]
[1776877380591,41.45,78863.69,53.2,0.22869,0.00011,20.23484]
[1776877385636,41.45,78856.66,53.2,0.22792,0.00011,20.19485]
[1776877390936,41.45,78854.89,53.2,0.22773,0.00011,20.18488]
[1776877396330,41.45,78859.22,53.2,0.2282,0.00011,20.20964]
[1776877396400,41.45,78859.22,53.2,0.2282,0.00011,20.20964]
[1776877398437,41.45,78860.7,53.2,0.22836,0.00011,20.21805]
[1776877398506,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399045,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399050,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399065,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399087,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399096,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399151,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399228,41.45,78860.98,53.2,0.2284,0.00011,20.21964]
[1776877399412,41.45,78864.46,53.2,0.22877,0.00011,20.23929]
[1776877399848,41.45,78864.46,53.2,0.22877,0.00011,20.23929]
[1776877399995,41.45,78864.46,53.2,0.22877,0.00011,20.23929]
[1776877400458,41.45,78864.46,53.2,0.22877,0.00011,20.23929]
[1776877402086,41.45,78874.03,53.2,0.22982,0.00011,20.29351]
[1776877402689,41.45,78874.03,53.2,0.22982,0.00011,20.29351]
[1776877403197,41.45,78873.64,53.2,0.22977,0.00011,20.29119]
[1776877403594,41.45,78873.64,53.2,0.22977,0.00011,20.29119]
[1776877403595,41.45,78873.64,53.2,0.22977,0.00011,20.29119]
[1776877403757,41.45,78874.04,53.2,0.22981,0.00011,20.29337]
[1776877407874,41.44,78881.52,53.2,0.23062,0.00011,20.33524]
[1776877412189,41.44,78876.23,53.2,0.23,0.00011,20.30054]
[1776877412231,41.44,78876.1,53.2,0.22999,0.00011,20.2997]
[1776877414467,41.44,78878.55,53.2,0.23025,0.00011,20.31347]
[1776877414498,41.44,78878.55,53.2,0.23025,0.00011,20.31347]
[1776877414528,41.44,78881.11,53.2,0.23053,0.00011,20.32785]
[1776877415289,41.44,78881.11,53.2,0.23053,0.00011,20.32785]
[1776877415327,41.44,78881.11,53.2,0.23053,0.00011,20.32785]
[1776877415429,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877415921,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416141,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416175,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416193,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416321,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416331,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416370,41.44,78894.18,53.2,0.23196,0.00011,20.40166]
[1776877416381,41.44,78901.89,53.2,0.23281,0.00011,20.44498]
[1776877417281,41.44,78901.89,53.2,0.23281,0.00011,20.44498]
[1776877417314,41.44,78901.89,53.2,0.23281,0.00011,20.44498]
[1776877417583,41.44,78901.89,53.2,0.23281,0.00011,20.44498]
[1776877418468,41.44,78910.3,53.2,0.23374,0.00011,20.49234]
[1776877420080,41.44,78923.88,53.2,0.23524,0.00011,20.5685]
[1776877421497,41.44,78924.62,53.2,0.23532,0.00011,20.57249]
[1776877422800,41.44,78926.36,53.2,0.2355,0.00011,20.58188]
[1776877423220,41.44,78926.36,53.2,0.2355,0.00011,20.58188]
[1776877428926,41.43,78927.0,53.2,0.23555,0.00011,20.58436]
[1776877435425,41.43,78920.98,53.2,0.23486,0.00011,20.54941]
[1776877435607,41.43,78920.98,53.2,0.23486,0.00011,20.54941]
[1776877435624,41.43,78920.98,53.2,0.23486,0.00011,20.54941]
[1776877436405,41.43,78919.46,53.2,0.23469,0.00011,20.54071]
[1776877437929,41.43,78921.61,53.2,0.23492,0.00011,20.55251]
[1776877440101,41.43,78918.52,53.2,0.23457,0.00011,20.53484]
[1776877440574,41.43,78918.52,53.2,0.23457,0.00011,20.53484]
[1776877440607,41.43,78918.52,53.2,0.23457,0.00011,20.53484]
[1776877440627,41.43,78918.52,53.2,0.23457,0.00011,20.53484]
[1776877440684,41.42,78917.85,53.2,0.23449,0.00011,20.53093]
[1776877443448,41.42,78907.71,53.2,0.23336,0.00011,20.47333]
[1776877446601,41.42,78906.47,53.2,0.23322,0.00011,20.46607]
[1776877446761,41.42,78906.47,53.2,0.23322,0.00011,20.46607]
[1776877446679,41.42,78908.96,53.2,0.23349,0.00011,20.47998]
[1776877446831,41.42,78908.96,53.2,0.23349,0.00011,20.47998]
[1776877447181,41.42,78908.96,53.2,0.23349,0.00011,20.47998]
[1776877447309,41.42,78908.96,53.2,0.23349,0.00011,20.47998]
[1776877448159,41.42,78917.02,53.2,0.23438,0.00011,20.5253]
[1776877448253,41.42,78917.02,53.2,0.23438,0.00011,20.5253]
[1776877448838,41.42,78918.81,53.2,0.23458,0.00011,20.53524]
[1776877449490,41.42,78918.49,53.2,0.23454,0.00011,20.5333]
[1776877452757,41.42,78918.28,53.2,0.23451,0.00011,20.53173]
[1776877453457,41.42,78917.35,53.2,0.2344,0.00011,20.5263]
[1776877456109,41.42,78917.88,53.2,0.23445,0.00011,20.5287]
[1776877460053,41.41,78919.95,53.2,0.23466,0.00011,20.5396]
[1776877460562,41.41,78919.95,53.2,0.23466,0.00011,20.5396]
[1776877460568,41.41,78920.45,53.2,0.23471,0.00011,20.54221]
[1776877465603,41.41,78922.84,53.2,0.23496,0.00011,20.55486]
[1776877467995,41.41,78924.76,53.2,0.23517,0.00011,20.56534]
[1776877468045,41.41,78924.76,53.2,0.23517,0.00011,20.56534]
[1776877468104,41.41,78924.76,53.2,0.23517,0.00011,20.56534]
[1776877469198,41.41,78930.65,53.2,0.23582,0.00011,20.59826]
[1776877469718,41.41,78930.65,53.2,0.23582,0.00011,20.59826]
[1776877470014,41.41,78934.36,53.2,0.23623,0.00011,20.61887]
[1776877475042,41.4,78938.72,53.2,0.23666,0.00011,20.63794]
[1776877475043,41.4,78938.72,53.2,0.23666,0.00011,20.63794]
[1776877477670,41.4,78940.44,53.2,0.23684,0.00011,20.64711]
[1776877482722,41.4,78937.38,53.2,0.23647,0.00011,20.62863]
[1776877487757,41.39,78924.54,53.2,0.23502,0.00011,20.55554]
[1776877489148,41.39,78924.41,53.2,0.235,0.00011,20.55468]
[1776877490214,41.39,78924.04,53.2,0.23496,0.00011,20.55247]
[1776877490514,41.39,78924.04,53.2,0.23496,0.00011,20.55247]
[1776877490778,41.39,78921.63,53.2,0.23469,0.00011,20.53879]
[1776877493342,41.39,78917.91,53.2,0.23427,0.00011,20.51753]
[1776877493419,41.39,78917.91,53.2,0.23427,0.00011,20.51753]
[1776877493556,41.39,78917.91,53.2,0.23427,0.00011,20.51753]
[1776877495090,41.39,78906.81,53.2,0.23304,0.00011,20.45464]
[1776877500960,41.39,78910.29,53.2,0.23341,0.00011,20.47353]
[1776877501642,41.39,78910.29,53.2,0.23341,0.00011,20.47353]
[1776877502119,41.38,78911.6,53.2,0.23354,0.00011,20.4806]
[1776877502380,41.38,78911.6,53.2,0.23354,0.00011,20.4806]
[1776877502464,41.38,78916.73,53.2,0.23411,0.00011,20.50938]
[1776877502847,41.38,78916.73,53.2,0.23411,0.00011,20.50938]
[1776877503244,41.38,78916.73,53.2,0.23411,0.00011,20.50938]
[1776877504591,41.38,78919.36,53.2,0.2344,0.00011,20.52409]
[1776877504638,41.38,78916.41,53.2,0.23407,0.00011,20.50738]
[1776877505565,41.38,78916.41,53.2,0.23407,0.00011,20.50738]
[1776877505578,41.38,78916.41,53.2,0.23407,0.00011,20.50738]
[1776877507274,41.38,78914.06,53.2,0.23381,0.00011,20.49401]
[1776877513042,41.38,78905.14,53.2,0.2328,0.00011,20.44254]
[1776877518125,41.38,78904.84,53.2,0.23275,0.00011,20.44031]
[1776877518470,41.38,78904.84,53.2,0.23275,0.00011,20.44031]
[1776877523723,41.38,78901.41,53.2,0.23236,0.00011,20.42033]
[1776877529048,41.37,78901.81,53.2,0.23239,0.00011,20.42174]
[1776877534083,41.37,78894.42,53.2,0.23153,0.00011,20.37507]
[1776877535750,41.37,78894.42,53.2,0.23153,0.00011,20.37507]
[1776877535841,41.37,78894.42,53.2,0.23153,0.00011,20.37507]
[1776877535827,41.37,78894.35,53.2,0.23152,0.00011,20.37461]
[1776877537019,41.37,78893.68,53.2,0.23144,0.00011,20.37064]
[1776877537123,41.37,78893.68,53.2,0.23144,0.00011,20.37064]
[1776877537179,41.37,78893.68,53.2,0.23144,0.00011,20.37064]
[1776877537251,41.37,78895.98,53.2,0.23169,0.00011,20.38351]
[1776877543146,41.37,78906.5,53.2,0.23284,0.00011,20.44232]
[1776877545492,41.37,78907.03,53.2,0.2329,0.00011,20.44516]
[1776877548092,41.36,78908.91,53.2,0.2331,0.00011,20.45531]
[1776877548188,41.36,78908.91,53.2,0.2331,0.00011,20.45531]
[1776877548677,41.36,78908.91,53.2,0.2331,0.00011,20.45531]
[1776877549317,41.36,78915.17,53.2,0.23378,0.00011,20.49048]
[1776877551201,41.36,78935.32,53.2,0.23601,0.00011,20.60343]
[1776877553393,41.36,78937.04,53.2,0.2362,0.00011,20.61286]
[1776877558463,41.36,78928.03,53.2,0.23517,0.00011,20.56084]
[1776877562215,41.35,78922.41,53.2,0.23453,0.00011,20.52871]
[1776877565267,41.35,78916.37,53.2,0.23385,0.00011,20.49417]
[1776877565776,41.35,78916.37,53.2,0.23385,0.00011,20.49417]
[1776877565785,41.35,78916.37,53.2,0.23385,0.00011,20.49417]
[1776877565875,41.35,78916.37,53.2,0.23385,0.00011,20.49417]
[1776877567313,41.35,78927.55,53.2,0.23509,0.00011,20.55674]
[1776877572348,41.35,78925.11,53.2,0.2348,0.00011,20.54223]
[1776877576328,41.35,78926.83,53.2,0.23498,0.00011,20.55149]
[1776877576578,41.35,78926.83,53.2,0.23498,0.00011,20.55149]
[1776877576764,41.35,78926.83,53.2,0.23498,0.00011,20.55149]
[1776877576799,41.35,78926.83,53.2,0.23498,0.00011,20.55149]
[1776877576856,41.35,78931.82,53.2,0.23553,0.00011,20.57943]
[1776877582426,41.34,78935.75,53.2,0.23595,0.00011,20.60046]
[1776877583354,41.34,78935.75,53.2,0.23595,0.00011,20.60046]
[1776877583589,41.34,78935.75,53.2,0.23595,0.00011,20.60046]
[1776877585723,41.34,78926.86,53.2,0.23495,0.00011,20.55012]
[1776877585749,41.34,78926.86,53.2,0.23495,0.00011,20.55012]
[1776877585819,41.34,78926.86,53.2,0.23495,0.00011,20.55012]
[1776877588098,41.34,78923.89,53.2,0.23462,0.00011,20.53305]
[1776877589188,41.34,78923.98,53.2,0.23462,0.00011,20.53346]
[1776877589573,41.34,78923.98,53.2,0.23462,0.00011,20.53346]
[1776877590868,41.34,78923.55,53.2,0.23457,0.00011,20.53094]
[1776877595090,41.34,78926.15,53.2,0.23482,0.00011,20.54083]
[1776877596003,41.34,78928.07,53.2,0.23503,0.00011,20.55153]
[1776877599116,41.33,78926.57,53.2,0.23486,0.00011,20.54273]
[1776877603571,41.33,78929.34,53.2,0.23516,0.00011,20.55784]
[1776877605630,41.33,78922.96,53.2,0.23444,0.00011,20.52164]
[1776877605677,41.33,78922.96,53.2,0.23444,0.00011,20.52164]
[1776877605812,41.33,78922.96,53.2,0.23444,0.00011,20.52164]
[1776877605839,41.33,78922.96,53.2,0.23444,0.00011,20.52164]
[1776877605891,41.33,78922.86,53.2,0.23443,0.00011,20.52099]
[1776877606008,41.33,78922.86,53.2,0.23443,0.00011,20.52099]
[1776877606170,41.33,78922.86,53.2,0.23443,0.00011,20.52099]
[1776877606190,41.33,78922.86,53.2,0.23443,0.00011,20.52099]
[1776877606594,41.33,78909.82,53.2,0.23298,0.00011,20.44717]
[1776877607362,41.33,78909.82,53.2,0.23298,0.00011,20.44717]
[1776877607854,41.33,78899.42,53.2,0.23183,0.00011,20.38819]
[1776877608991,41.33,78892.96,53.2,0.23111,0.00011,20.35152]
[1776877609615,41.33,78892.13,53.2,0.23102,0.00011,20.34675]
[1776877614650,41.33,78889.43,53.2,0.23072,0.00011,20.33116]
[1776877617574,41.33,78889.42,53.2,0.23071,0.00011,20.331]
[1776877617583,41.33,78889.42,53.2,0.23071,0.00011,20.331]
[1776877617671,41.33,78887.96,53.2,0.23055,0.00011,20.32265]
[1776877618270,41.33,78887.96,53.2,0.23055,0.00011,20.32265]
[1776877623784,41.33,78883.0,53.2,0.22999,0.00011,20.29381]
[1776877624073,41.33,78883.06,53.2,0.23,0.00011,20.29402]
[1776877624278,41.33,78883.06,53.2,0.23,0.00011,20.29402]
[1776877624924,41.32,78870.53,53.2,0.22862,0.00011,20.22256]
[1776877625933,41.32,78870.53,53.2,0.22862,0.00011,20.22256]
[1776877626094,41.32,78863.37,53.2,0.22783,0.00011,20.18162]
[1776877626548,41.32,78863.37,53.2,0.22783,0.00011,20.18162]
[1776877626763,41.32,78860.61,53.2,0.22753,0.00011,20.1658]
[1776877628150,41.32,78859.84,53.2,0.22744,0.00011,20.1612]
[1776877629762,41.32,78858.91,53.2,0.22734,0.00011,20.15568]
[1776877634358,41.32,78852.55,53.2,0.22663,0.00011,20.11847]
[1776877637177,41.32,78854.53,53.2,0.22683,0.00011,20.12931]
[1776877639617,41.32,78862.3,53.2,0.22767,0.00011,20.17333]
[1776877639872,41.32,78862.3,53.2,0.22767,0.00011,20.17333]
[1776877639890,41.32,78862.3,53.2,0.22767,0.00011,20.17333]
[1776877639936,41.32,78866.94,53.2,0.22818,0.00011,20.1996]
[1776877640576,41.32,78866.94,53.2,0.22818,0.00011,20.1996]
[1776877640878,41.32,78866.94,53.2,0.22818,0.00011,20.1996]
[1776877640973,41.32,78875.48,53.2,0.22911,0.00011,20.24809]
[1776877641601,41.32,78875.48,53.2,0.22911,0.00011,20.24809]
[1776877641661,41.32,78875.48,53.2,0.22911,0.00011,20.24809]
[1776877644050,41.31,78885.02,53.2,0.23015,0.00011,20.30194]
[1776877645367,41.31,78884.45,53.2,0.23008,0.00011,20.29851]
[1776877650904,41.31,78885.45,53.2,0.23017,0.00011,20.30307]
[1776877654424,41.31,78884.82,53.2,0.23006,0.00011,20.29467]
[1776877658875,41.3,78885.81,53.2,0.23015,0.00011,20.29953]
[1776877664011,41.3,78891.77,53.2,0.23078,0.00011,20.33231]
[1776877667474,41.3,78891.79,53.2,0.23077,0.00011,20.33148]
[1776877669909,41.3,78888.98,53.2,0.23045,0.00011,20.31506]
[1776877671663,41.29,78873.49,53.2,0.22874,0.00011,20.22636]
[1776877673937,41.29,78873.03,53.2,0.22869,0.00011,20.22374]
[1776877682609,41.29,78871.51,53.2,0.2285,0.00011,20.21405]
[1776877685146,41.29,78880.84,53.2,0.22951,0.00011,20.26677]
[1776877689323,41.29,78882.49,53.2,0.22968,0.00011,20.27565]
[1776877690311,41.29,78884.56,53.2,0.2299,0.00011,20.28708]
[1776877692333,41.28,78894.25,53.2,0.23097,0.00011,20.34192]
[1776877692368,41.28,78894.25,53.2,0.23097,0.00011,20.34192]
[1776877692433,41.28,78894.25,53.2,0.23097,0.00011,20.34192]
[1776877696706,41.28,78898.19,53.2,0.23139,0.00011,20.36375]
[1776877696773,41.28,78898.19,53.2,0.23139,0.00011,20.36375]
[1776877696881,41.28,78898.19,53.2,0.23139,0.00011,20.36375]
[1776877696960,41.28,78898.41,53.2,0.23141,0.00011,20.36459]
[1776877697868,41.28,78898.41,53.2,0.23141,0.00011,20.36459]
[1776877697957,41.28,78908.52,53.2,0.23252,0.00011,20.42176]
[1776877699037,41.28,78908.52,53.2,0.23252,0.00011,20.42176]
[1776877701151,41.28,78919.88,53.2,0.23377,0.00011,20.4857]
[1776877701185,41.28,78919.88,53.2,0.23377,0.00011,20.4857]
[1776877702014,41.28,78919.96,53.2,0.23377,0.00011,20.48573]
[1776877704324,41.28,78920.09,53.2,0.23378,0.00011,20.48624]
[1776877704393,41.28,78919.56,53.2,0.23372,0.00011,20.48313]
[1776877707000,41.28,78919.16,53.2,0.23368,0.00011,20.4808]
[1776877711763,41.28,78919.84,53.2,0.23374,0.00011,20.48433]
[1776877715625,41.27,78918.71,53.2,0.23358,0.00011,20.47346]
[1776877715646,41.27,78918.71,53.2,0.23358,0.00011,20.47346]
[1776877715698,41.27,78918.5,53.2,0.23356,0.00011,20.47221]
[1776877716160,41.27,78918.5,53.2,0.23356,0.00011,20.47221]
[1776877721355,41.27,78915.06,53.2,0.23316,0.00011,20.45206]
[1776877722025,41.27,78915.06,53.2,0.23316,0.00011,20.45206]
[1776877722883,41.27,78915.64,53.2,0.23322,0.00011,20.4552]
[1776877722943,41.27,78915.64,53.2,0.23322,0.00011,20.4552]
[1776877723986,41.27,78914.49,53.2,0.23309,0.00011,20.44856]
[1776877725655,41.27,78907.77,53.2,0.23234,0.00011,20.41024]
[1776877725734,41.27,78906.48,53.2,0.2322,0.00011,20.40284]
[1776877726079,41.27,78906.48,53.2,0.2322,0.00011,20.40284]
[1776877729455,41.27,78906.49,53.2,0.23219,0.00011,20.40238]
[1776877729458,41.27,78906.49,53.2,0.23219,0.00011,20.40238]
[1776877729462,41.27,78906.49,53.2,0.23219,0.00011,20.40238]
[1776877729564,41.27,78906.49,53.2,0.23219,0.00011,20.40238]
[1776877731865,41.27,78905.74,53.2,0.2321,0.00011,20.39776]
[1776877731907,41.27,78905.74,53.2,0.2321,0.00011,20.39776]
[1776877732765,41.27,78905.71,53.2,0.23209,0.00011,20.39741]
[1776877732795,41.27,78905.71,53.2,0.23209,0.00011,20.39741]
[1776877732806,41.26,78894.2,53.2,0.23082,0.00011,20.33186]
[1776877733179,41.26,78894.2,53.2,0.23082,0.00011,20.33186]
[1776877733249,41.26,78894.2,53.2,0.23082,0.00011,20.33186]
[1776877733976,41.26,78894.2,53.2,0.23082,0.00011,20.33186]
[1776877734001,41.26,78886.01,53.2,0.22991,0.00011,20.28515]
[1776877739524,41.26,78885.32,53.2,0.22982,0.00011,20.28028]
[1776877742878,41.26,78885.08,53.2,0.22978,0.00011,20.27859]
[1776877743671,41.26,78885.08,53.2,0.22978,0.00011,20.27844]
[1776877743673,41.26,78885.08,53.2,0.22978,0.00011,20.27844]
[1776877743730,41.26,78885.08,53.2,0.22978,0.00011,20.27844]
[1776877743758,41.26,78885.08,53.2,0.22978,0.00011,20.27844]
[1776877743812,41.26,78894.3,53.2,0.23079,0.00011,20.33076]
[1776877744222,41.26,78894.3,53.2,0.23079,0.00011,20.33076]
[1776877745099,41.26,78906.11,53.2,0.2321,0.00011,20.39773]
[1776877747175,41.26,78906.1,53.2,0.23209,0.00011,20.39732]
[1776877747314,41.26,78906.1,53.2,0.23209,0.00011,20.39732]
[1776877752984,41.25,78906.12,53.2,0.23207,0.00011,20.39644]
[1776877755307,41.25,78908.71,53.2,0.23235,0.00011,20.41058]
[1776877756936,41.25,78914.54,53.2,0.23299,0.00011,20.44342]
[1776877756989,41.25,78914.54,53.2,0.23299,0.00011,20.44342]
[1776877757027,41.25,78917.61,53.2,0.23332,0.00011,20.46058]
[1776877759683,41.25,78915.79,53.2,0.23312,0.00011,20.45]
[1776877764829,41.25,78914.57,53.2,0.23297,0.00011,20.44251]
[1776877767476,41.25,78921.07,53.2,0.23368,0.00011,20.47889]
[1776877769243,41.24,78928.96,53.2,0.23455,0.00011,20.52315]
[1776877774770,41.24,78930.01,53.2,0.23461,0.00011,20.52366]
[1776877776851,41.24,78930.01,53.2,0.23461,0.00011,20.52366]
[1776877780034,41.24,78931.76,53.2,0.23479,0.00011,20.53276]
[1776877785612,41.23,78931.24,53.2,0.23471,0.00011,20.52867]
[1776877790707,41.23,78932.24,53.2,0.2348,0.00011,20.53338]
[1776877791455,41.23,78932.29,53.2,0.2348,0.00011,20.53347]
[1776877797624,41.23,78940.68,53.2,0.23572,0.00011,20.5799]
[1776877797986,41.23,78940.68,53.2,0.23572,0.00011,20.5799]
[1776877799364,41.22,78942.54,53.2,0.23592,0.00011,20.59008]
[1776877799952,41.22,78946.63,53.2,0.23638,0.00011,20.61296]
[1776877800770,41.22,78946.63,53.2,0.23638,0.00011,20.61296]
[1776877801025,41.22,78956.47,53.2,0.23748,0.00011,20.66814]
[1776877801504,41.22,78956.47,53.2,0.23748,0.00011,20.66814]
[1776877801744,41.22,78956.47,53.2,0.23748,0.00011,20.66814]
[1776877805309,41.22,78959.43,53.2,0.23779,0.00011,20.68382]
[1776877805326,41.22,78959.43,53.2,0.23779,0.00011,20.68382]
[1776877805429,41.22,78959.43,53.2,0.23779,0.00011,20.68382]
[1776877805464,41.22,78959.43,53.2,0.23779,0.00011,20.68382]
[1776877805997,41.22,78966.62,53.2,0.23859,0.00011,20.72392]
[1776877807028,41.22,78966.62,53.2,0.23859,0.00011,20.72392]
[1776877807187,41.22,78970.12,53.2,0.23898,0.00011,20.74344]
[1776877808617,41.22,78967.49,53.2,0.23868,0.00011,20.72858]
[1776877810297,41.22,78967.01,53.2,0.23863,0.00011,20.72569]
[1776877811056,41.22,78967.01,53.2,0.23863,0.00011,20.72569]
[1776877811069,41.22,78967.01,53.2,0.23863,0.00011,20.72569]
[1776877812039,41.22,78954.19,53.2,0.23718,0.00011,20.65344]
[1776877814000,41.22,78951.87,53.2,0.23692,0.00011,20.64029]
[1776877814040,41.22,78951.87,53.2,0.23692,0.00011,20.64029]
[1776877815060,41.21,78972.9,53.2,0.23928,0.00011,20.75818]
[1776877815864,41.21,78972.9,53.2,0.23928,0.00011,20.75818]
[1776877816187,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877816269,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877816370,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877816532,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877816767,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877816852,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877817131,41.21,78977.67,53.2,0.23981,0.00011,20.78474]
[1776877817073,41.21,78979.85,53.2,0.24005,0.00011,20.79677]
[1776877817775,41.21,78979.85,53.2,0.24005,0.00011,20.79677]
[1776877817787,41.21,78979.85,53.2,0.24005,0.00011,20.79677]
[1776877817915,41.21,78979.85,53.2,0.24005,0.00011,20.79677]
[1776877818616,41.21,78980.9,53.2,0.24017,0.00011,20.80248]
[1776877820166,41.21,78989.64,53.2,0.24115,0.00011,20.85122]
[1776877820471,41.21,78991.48,53.2,0.24136,0.00011,20.86137]
[1776877821102,41.21,78991.3,53.2,0.24134,0.00011,20.86017]
[1776877822223,41.21,78992.22,53.2,0.24144,0.00011,20.8651]
[1776877822233,41.21,78992.22,53.2,0.24144,0.00011,20.8651]
[1776877822898,41.21,78992.22,53.2,0.24144,0.00011,20.8651]
[1776877823040,41.21,78992.22,53.2,0.24144,0.00011,20.8651]
[1776877823116,41.21,78997.22,53.2,0.242,0.00011,20.89289]
[1776877823754,41.21,78997.22,53.2,0.242,0.00011,20.89289]
[1776877823774,41.21,78997.22,53.2,0.242,0.00011,20.89289]
[1776877824263,41.21,79004.92,53.2,0.24287,0.00011,20.93567]
[1776877825047,41.21,79004.92,53.2,0.24287,0.00011,20.93567]
[1776877825118,41.21,79004.92,53.2,0.24287,0.00011,20.93567]
[1776877825234,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877825335,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877825414,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877825779,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877825798,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877825831,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877825979,41.21,79009.65,53.2,0.24341,0.00011,20.96185]
[1776877826138,41.21,79026.17,53.2,0.24528,0.00011,21.05325]
[1776877826341,41.21,79026.17,53.2,0.24528,0.00011,21.05325]
[1776877826473,41.21,79026.17,53.2,0.24528,0.00011,21.05325]
[1776877826584,41.21,79026.17,53.2,0.24528,0.00011,21.05325]
[1776877826778,41.21,79026.17,53.2,0.24528,0.00011,21.05325]
[1776877827099,41.21,79026.17,53.2,0.24528,0.00011,21.05325]
[1776877827150,41.21,79039.59,53.2,0.24682,0.00011,21.1274]
[1776877827238,41.21,79039.59,53.2,0.24682,0.00011,21.1274]
[1776877827285,41.21,79039.59,53.2,0.24682,0.00011,21.1274]
[1776877827326,41.21,79039.59,53.2,0.24682,0.00011,21.1274]
[1776877827612,41.21,79039.59,53.2,0.24682,0.00011,21.1274]
[1776877829615,41.21,79041.58,53.2,0.24706,0.00011,21.13877]
[1776877830339,41.21,79044.25,53.2,0.24737,0.00011,21.15366]
[1776877831177,41.21,79052.2,53.2,0.24825,0.00011,21.19335]
[1776877832784,41.21,79046.43,53.2,0.24759,0.00011,21.16183]
[1776877832820,41.21,79046.43,53.2,0.2476,0.00011,21.16205]
[1776877834454,41.21,79041.63,53.2,0.24705,0.00011,21.13563]
[1776877834640,41.21,79041.63,53.2,0.24705,0.00011,21.13563]
[1776877836563,41.22,79040.69,53.2,0.24695,0.00011,21.13087]
[1776877837106,41.22,79045.67,53.2,0.24753,0.00011,21.15865]
[1776877842304,41.22,79052.07,53.2,0.24828,0.00011,21.19481]
[1776877849163,41.23,79045.26,53.2,0.24753,0.00011,21.15878]
[1776877854444,41.24,79036.58,53.2,0.24658,0.00011,21.11301]
[1776877861508,41.24,79040.94,53.2,0.24713,0.00011,21.13895]
[1776877862005,41.24,79040.94,53.2,0.24713,0.00011,21.13895]
[1776877863425,41.25,79032.96,53.2,0.24623,0.00011,21.0956]
[1776877863967,41.25,79032.96,53.2,0.24623,0.00011,21.0956]
[1776877864060,41.25,79027.02,53.2,0.24555,0.00011,21.06285]
[1776877866613,41.24,79028.03,53.2,0.24566,0.00011,21.06831]
[1776877868962,41.24,79036.84,53.2,0.24666,0.00011,21.11658]
[1776877869042,41.24,79036.84,53.2,0.24666,0.00011,21.11658]
[1776877869050,41.24,79036.84,53.2,0.24666,0.00011,21.11658]
[1776877871021,41.24,79043.14,53.2,0.24738,0.00011,21.15137]
[1776877871309,41.24,79048.5,53.2,0.248,0.00011,21.18102]
[1776877872595,41.25,79054.32,53.2,0.24867,0.00011,21.21312]
[1776877873484,41.25,79056.69,53.2,0.24895,0.00011,21.22625]
[1776877874286,41.25,79057.18,53.2,0.24901,0.00011,21.22905]
[1776877877667,41.25,79058.34,53.2,0.24915,0.00011,21.23572]
[1776877877746,41.25,79058.78,53.2,0.2492,0.00011,21.23823]
[1776877882372,41.25,79058.44,53.2,0.24918,0.00011,21.23717]
[1776877882749,41.25,79058.44,53.2,0.24918,0.00011,21.23717]
[1776877882755,41.25,79058.86,53.2,0.24923,0.00011,21.23967]
[1776877888597,41.25,79057.48,53.2,0.24909,0.00011,21.23278]
[1776877893985,41.26,79055.91,53.2,0.24889,0.00011,21.22048]
[1776877894424,41.26,79055.9,53.2,0.24889,0.00011,21.22055]
[1776877894639,41.26,79055.2,53.2,0.24881,0.00011,21.21685]
[1776877900004,41.26,79056.18,53.2,0.24894,0.00011,21.2231]
[1776877905976,41.27,79050.59,53.2,0.24833,0.00011,21.19391]
[1776877911405,41.27,79043.65,53.2,0.24757,0.00011,21.15732]
[1776877914091,41.28,79040.0,53.2,0.24717,0.00011,21.13787]
[1776877915461,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877915507,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877915640,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877915805,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877915870,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877915890,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877916114,41.28,79038.63,53.2,0.24702,0.00011,21.13076]
[1776877916157,41.28,79029.73,53.2,0.24601,0.00011,21.08187]
[1776877918152,41.28,79020.52,53.2,0.24495,0.00011,21.03085]
[1776877918377,41.28,79020.52,53.2,0.24495,0.00011,21.03085]
[1776877918999,41.28,79020.23,53.2,0.24492,0.00011,21.02918]
[1776877920729,41.28,79020.23,53.2,0.24492,0.00011,21.02901]
[1776877920993,41.28,79020.23,53.2,0.24492,0.00011,21.02901]
[1776877921506,41.28,79021.04,53.2,0.245,0.00011,21.03331]
[1776877923313,41.27,79029.94,53.2,0.24601,0.00011,21.08202]
[1776877923328,41.27,79029.94,53.2,0.24601,0.00011,21.08202]
[1776877923333,41.27,79029.94,53.2,0.24601,0.00011,21.08202]
[1776877923805,41.27,79029.94,53.2,0.24601,0.00011,21.08202]
[1776877923813,41.27,79029.94,53.2,0.24601,0.00011,21.08202]
[1776877923849,41.27,79033.36,53.2,0.2464,0.00011,21.1011]
[1776877925537,41.28,79036.32,53.2,0.24675,0.00011,21.11764]
[1776877926349,41.28,79033.91,53.2,0.24648,0.00011,21.1046]
[1776877926726,41.28,79033.91,53.2,0.24648,0.00011,21.1046]
[1776877927599,41.28,79033.0,53.2,0.24638,0.00011,21.09983]
[1776877927618,41.28,79033.0,53.2,0.24638,0.00011,21.09983]
[1776877934013,41.28,79035.49,53.2,0.24669,0.00011,21.11498]
[1776877939402,41.29,79033.42,53.2,0.24649,0.00011,21.10489]
[1776877939415,41.29,79033.42,53.2,0.24649,0.00011,21.10489]
[1776877939489,41.29,79033.42,53.2,0.24649,0.00011,21.10489]
[1776877939842,41.29,79033.42,53.2,0.24649,0.00011,21.10489]
[1776877939857,41.29,79033.42,53.2,0.24649,0.00011,21.10489]
[1776877941118,41.29,79028.18,53.2,0.24589,0.00011,21.07626]
[1776877945920,41.29,79024.24,53.2,0.24543,0.00011,21.05398]
[1776877951297,41.28,79024.91,53.2,0.2455,0.00011,21.05706]
[1776877951354,41.28,79024.91,53.2,0.2455,0.00011,21.05706]
[1776877952371,41.28,79028.54,53.2,0.24587,0.00011,21.07265]
[1776877953303,41.28,79028.54,53.2,0.24587,0.00011,21.07265]
[1776877954328,41.28,79030.18,53.2,0.24606,0.00011,21.08154]
[1776877956531,41.28,79030.62,53.2,0.2461,0.00011,21.08349]
[1776877956927,41.28,79030.62,53.2,0.2461,0.00011,21.08349]
[1776877956944,41.28,79030.62,53.2,0.2461,0.00011,21.08349]
[1776877960446,41.28,79020.62,53.2,0.24495,0.00011,21.02782]
[1776877960891,41.28,79020.62,53.2,0.24495,0.00011,21.02782]
[1776877961109,41.28,79017.21,53.2,0.24456,0.00011,21.00888]
[1776877962642,41.28,79015.54,53.2,0.24436,0.00011,20.99946]
[1776877962798,41.28,79015.54,53.2,0.24436,0.00011,20.99946]
[1776877966724,41.28,79009.49,53.2,0.24366,0.00011,20.96537]
[1776877968032,41.28,79008.64,53.2,0.24356,0.00011,20.96052]
[1776877968158,41.27,79008.08,53.2,0.2435,0.00011,20.95728]
[1776877969646,41.27,79006.86,53.2,0.24335,0.00011,20.95031]
[1776877969658,41.27,79006.86,53.2,0.24335,0.00011,20.95031]
[1776877971354,41.27,79001.42,53.2,0.24273,0.00011,20.91973]
[1776877973983,41.27,79010.29,53.2,0.24373,0.00011,20.96853]
[1776877980177,41.27,79009.01,53.2,0.24355,0.00011,20.9601]
[1776877980533,41.27,79008.23,53.2,0.24346,0.00011,20.95557]
[1776877980591,41.27,79008.23,53.2,0.24346,0.00011,20.95557]
[1776877981105,41.27,79008.23,53.2,0.24346,0.00011,20.95557]
[1776877982871,41.26,79005.08,53.2,0.24309,0.00011,20.93773]
[1776877983360,41.26,79005.08,53.2,0.24309,0.00011,20.93773]
[1776877984730,41.26,79017.36,53.2,0.24448,0.00011,21.00539]
[1776877990300,41.26,79009.79,53.2,0.24359,0.00011,20.96223]
[1776877995347,41.25,79002.2,53.2,0.24271,0.00011,20.91897]
[1776877995665,41.25,79002.2,53.2,0.24271,0.00011,20.91897]
[1776877999737,41.25,79002.73,53.2,0.24276,0.00011,20.9214]
[1776878005114,41.25,79002.45,53.2,0.2427,0.00011,20.91882]
[1776878005898,41.25,79002.08,53.2,0.24266,0.00011,20.91659]
[1776878006115,41.25,79002.08,53.2,0.24266,0.00011,20.91659]
[1776878006243,41.25,79002.08,53.2,0.24266,0.00011,20.91659]
[1776878006326,41.25,79002.08,53.2,0.24266,0.00011,20.91659]
[1776878006367,41.25,79002.08,53.2,0.24266,0.00011,20.91659]
[1776878006324,41.25,79001.33,53.2,0.24257,0.00011,20.91225]
[1776878007056,41.24,78990.73,53.2,0.24136,0.00011,20.853]
[1776878007449,41.24,78990.73,53.2,0.24136,0.00011,20.853]
[1776878007973,41.24,78990.73,53.2,0.24136,0.00011,20.853]
[1776878009308,41.24,78985.95,53.2,0.24082,0.00011,20.82615]
[1776878009462,41.24,78985.81,53.2,0.2408,0.00011,20.82518]
[1776878011425,41.24,78990.7,53.2,0.24131,0.00011,20.84788]
[1776878011467,41.24,78990.7,53.2,0.24131,0.00011,20.84788]
[1776878011924,41.24,79001.23,53.2,0.2425,0.00011,20.90627]
[1776878016823,41.24,79004.24,53.2,0.24283,0.00011,20.92226]
[1776878016833,41.24,79004.24,53.2,0.24283,0.00011,20.92226]
[1776878021983,41.23,79004.58,53.2,0.24285,0.00011,20.92336]
[1776878027947,41.23,79005.47,53.2,0.24293,0.00011,20.92736]
[1776878032321,41.23,79007.16,53.2,0.2431,0.00011,20.93582]
[1776878034863,41.23,79009.67,53.2,0.24337,0.00011,20.94919]
[1776878036381,41.22,79012.03,53.2,0.24363,0.00011,20.96188]
[1776878038242,41.22,79012.11,53.2,0.24363,0.00011,20.96188]
[1776878038257,41.22,79012.11,53.2,0.24363,0.00011,20.96188]
[1776878038286,41.22,79012.11,53.2,0.24363,0.00011,20.96188]
[1776878038382,41.22,79012.36,53.2,0.24366,0.00011,20.96304]
[1776878038743,41.22,79012.36,53.2,0.24366,0.00011,20.96304]
[1776878039164,41.22,79012.36,53.2,0.24366,0.00011,20.96304]
[1776878039187,41.22,79007.39,53.2,0.24309,0.00011,20.93513]
[1776878040404,41.22,79007.39,53.2,0.24309,0.00011,20.93513]
[1776878040412,41.22,79001.69,53.2,0.24243,0.00011,20.90326]
[1776878040917,41.22,79001.69,53.2,0.24243,0.00011,20.90326]
[1776878040924,41.22,79001.69,53.2,0.24243,0.00011,20.90326]
[1776878040962,41.22,79001.69,53.2,0.24243,0.00011,20.90326]
[1776878041094,41.22,79001.69,53.2,0.24243,0.00011,20.90326]
[1776878041176,41.22,78992.49,53.2,0.24139,0.00011,20.85177]
[1776878041515,41.22,78992.49,53.2,0.24139,0.00011,20.85177]
[1776878041689,41.22,78992.49,53.2,0.24139,0.00011,20.85177]
[1776878041751,41.22,78992.49,53.2,0.24139,0.00011,20.85177]
[1776878042291,41.22,78983.32,53.2,0.24034,0.00011,20.80034]
[1776878042693,41.22,78983.32,53.2,0.24034,0.00011,20.80034]
[1776878044566,41.22,78984.2,53.2,0.24043,0.00011,20.80485]
[1776878044573,41.22,78984.2,53.2,0.24043,0.00011,20.80485]
[1776878045003,41.22,78987.31,53.2,0.24078,0.00011,20.82199]
[1776878045520,41.22,78987.31,53.2,0.24078,0.00011,20.82199]
[1776878045535,41.22,78987.31,53.2,0.24078,0.00011,20.82199]
[1776878046449,41.21,78989.19,53.2,0.24099,0.00011,20.8323]
[1776878051744,41.21,78987.62,53.2,0.24079,0.00011,20.8223]
[1776878056965,41.21,78985.79,53.2,0.24056,0.00011,20.81135]
[1776878060689,41.2,78986.17,53.2,0.24059,0.00011,20.81276]
[1776878066083,41.2,78988.97,53.2,0.24089,0.00011,20.82745]
[1776878071014,41.2,78987.17,53.2,0.24066,0.00011,20.81641]
[1776878072859,41.2,78985.79,53.2,0.24047,0.00011,20.80412]
[1776878078025,41.19,78984.46,53.2,0.2403,0.00011,20.79582]
[1776878083008,41.19,78985.05,53.2,0.24035,0.00011,20.79826]
[1776878083103,41.19,78985.1,53.2,0.24035,0.00011,20.79837]
[1776878089139,41.18,78988.83,53.2,0.24075,0.00011,20.81816]
[1776878090118,41.18,78988.83,53.2,0.24075,0.00011,20.81794]
[1776878091028,41.18,78985.92,53.2,0.24041,0.00011,20.80146]
[1776878096569,41.18,78991.43,53.2,0.24101,0.00011,20.831]
[1776878096573,41.18,78991.43,53.2,0.24101,0.00011,20.831]
[1776878096989,41.18,78991.43,53.2,0.24101,0.00011,20.831]
[1776878097021,41.18,78991.43,53.2,0.24101,0.00011,20.831]
[1776878097026,41.18,78991.43,53.2,0.24101,0.00011,20.831]
[1776878097266,41.18,78991.43,53.2,0.24101,0.00011,20.831]
[1776878097367,41.18,78996.38,53.2,0.24156,0.00011,20.8584]
[1776878098070,41.18,79005.34,53.2,0.24258,0.00011,20.90819]
[1776878099926,41.18,79006.29,53.2,0.24268,0.00011,20.9133]
[1776878100084,41.17,79005.2,53.2,0.24255,0.00011,20.90705]
[1776878100733,41.17,79005.2,53.2,0.24255,0.00011,20.90705]
[1776878100738,41.17,79005.2,53.2,0.24255,0.00011,20.90705]
[1776878101091,41.17,79006.18,53.2,0.24266,0.00011,20.91222]
[1776878102323,41.17,79006.18,53.2,0.24266,0.00011,20.91222]
[1776878102384,41.17,79009.18,53.2,0.243,0.00011,20.92873]
[1776878102531,41.17,79009.18,53.2,0.243,0.00011,20.92873]
[1776878103128,41.17,79009.18,53.2,0.243,0.00011,20.92873]
[1776878103182,41.17,79009.18,53.2,0.243,0.00011,20.92873]
[1776878103730,41.17,79008.51,53.2,0.24291,0.00011,20.92471]
[1776878104112,41.17,79008.32,53.2,0.24289,0.00011,20.92336]
[1776878106109,41.17,79008.21,53.2,0.24287,0.00011,20.92255]
[1776878111161,41.17,79014.29,53.2,0.24354,0.00011,20.95512]
[1776878111639,41.17,79014.29,53.2,0.24354,0.00011,20.95512]
[1776878111645,41.17,79014.29,53.2,0.24354,0.00011,20.95512]
[1776878111711,41.17,79014.29,53.2,0.24354,0.00011,20.95512]
[1776878112102,41.17,79014.29,53.2,0.24354,0.00011,20.95512]
[1776878112494,41.17,79014.29,53.2,0.24354,0.00011,20.95512]
[1776878112170,41.16,79008.71,53.2,0.2429,0.00011,20.92389]
[1776878112619,41.16,79008.71,53.2,0.2429,0.00011,20.92389]
[1776878112679,41.16,79008.71,53.2,0.2429,0.00011,20.92389]
[1776878112688,41.16,79008.71,53.2,0.2429,0.00011,20.92389]
[1776878113177,41.16,79007.28,53.2,0.24273,0.00011,20.91565]
[1776878114702,41.16,79008.61,53.2,0.24287,0.00011,20.92287]
[1776878114707,41.16,79008.61,53.2,0.24287,0.00011,20.92287]
[1776878120227,41.16,79005.92,53.2,0.24255,0.00011,20.90691]
[1776878122634,41.16,79006.18,53.2,0.24257,0.00011,20.90805]
[1776878123247,41.16,79016.83,53.2,0.24378,0.00011,20.96711]
[1776878123751,41.16,79016.83,53.2,0.24378,0.00011,20.96711]
[1776878123872,41.16,79016.83,53.2,0.24378,0.00011,20.96711]
[1776878124425,41.16,79016.83,53.2,0.24378,0.00011,20.96711]
[1776878124745,41.16,79020.71,53.2,0.24422,0.00011,20.98842]
[1776878125389,41.16,79027.0,53.2,0.24493,0.00011,21.02305]
[1776878125999,41.16,79027.0,53.2,0.24493,0.00011,21.02305]
[1776878126026,41.16,79027.0,53.2,0.24493,0.00011,21.02305]
[1776878126066,41.16,79027.0,53.2,0.24493,0.00011,21.02305]
[1776878126268,41.15,79018.49,53.2,0.24395,0.00011,20.97568]
[1776878128343,41.15,79009.98,53.2,0.24298,0.00011,20.9282]
[1776878129616,41.15,79010.45,53.2,0.24303,0.00011,20.93058]
[1776878129625,41.15,79010.45,53.2,0.24303,0.00011,20.93058]
[1776878135331,41.15,79009.91,53.2,0.24292,0.00011,20.92235]
[1776878137328,41.15,79010.43,53.2,0.24297,0.00011,20.92508]
[1776878137364,41.15,79010.43,53.2,0.24297,0.00011,20.92508]
[1776878137373,41.15,79008.68,53.2,0.24277,0.00011,20.91517]
[1776878137635,41.15,79008.68,53.2,0.24277,0.00011,20.91517]
[1776878139127,41.15,79001.06,53.2,0.2419,0.00011,20.87245]
[1776878139365,41.15,79001.06,53.2,0.2419,0.00011,20.87245]
[1776878140255,41.15,78992.44,53.2,0.24092,0.00011,20.82411]
[1776878141146,41.15,78988.31,53.2,0.24044,0.00011,20.80084]
[1776878141260,41.15,78988.31,53.2,0.24044,0.00011,20.80084]
[1776878141548,41.14,78988.09,53.2,0.24042,0.00011,20.79947]
[1776878143324,41.14,78987.72,53.2,0.24037,0.00011,20.79727]
[1776878143334,41.14,78987.72,53.2,0.24037,0.00011,20.79727]
[1776878148421,41.14,78985.06,53.2,0.24005,0.00011,20.78161]
[1776878150425,41.14,78985.82,53.2,0.24014,0.00011,20.78574]
[1776878150521,41.14,78985.82,53.2,0.24014,0.00011,20.78574]
[1776878151479,41.14,78990.87,53.2,0.24071,0.00011,20.81386]
[1776878152250,41.14,78995.74,53.2,0.24125,0.00011,20.84091]
[1776878157485,41.14,78995.06,53.2,0.24115,0.00011,20.83597]
[1776878159954,41.13,78991.24,53.2,0.24071,0.00011,20.81425]
[1776878162434,41.13,78997.07,53.2,0.24137,0.00011,20.8465]
[1776878162677,41.13,79000.54,53.2,0.24176,0.00011,20.86568]
[1776878162713,41.13,79000.54,53.2,0.24176,0.00011,20.86568]
[1776878163472,41.13,79000.54,53.2,0.24176,0.00011,20.86568]
[1776878163548,41.13,79000.54,53.2,0.24176,0.00011,20.86568]
[1776878163526,41.13,79004.46,53.2,0.2422,0.00011,20.88738]
[1776878163682,41.13,79004.46,53.2,0.2422,0.00011,20.88738]
[1776878163915,41.13,79004.46,53.2,0.2422,0.00011,20.88738]
[1776878169791,41.13,79003.81,53.2,0.24211,0.00011,20.88298]
[1776878169823,41.13,79003.81,53.2,0.24211,0.00011,20.88298]
[1776878170132,41.13,79003.81,53.2,0.24211,0.00011,20.88298]
[1776878170356,41.13,79003.15,53.2,0.24203,0.00011,20.87903]
[1776878170762,41.13,79003.15,53.2,0.24203,0.00011,20.87903]
[1776878171111,41.13,79003.15,53.2,0.24203,0.00011,20.87903]
[1776878171212,41.13,78996.9,53.2,0.24131,0.00011,20.84394]
[1776878173022,41.13,78993.92,53.2,0.24097,0.00011,20.82729]
[1776878173124,41.13,78993.95,53.2,0.24098,0.00011,20.82731]
[1776878176904,41.12,78994.6,53.2,0.24104,0.00011,20.83058]
[1776878177261,41.12,78994.6,53.2,0.24104,0.00011,20.83058]
[1776878177279,41.12,78994.6,53.2,0.24104,0.00011,20.83058]
[1776878177310,41.12,78994.6,53.2,0.24104,0.00011,20.83058]
[1776878178115,41.12,78992.77,53.2,0.24083,0.00011,20.82]
[1776878179019,41.12,78989.27,53.2,0.24043,0.00011,20.80025]
[1776878179031,41.12,78989.27,53.2,0.24043,0.00011,20.80025]
[1776878179088,41.12,78986.1,53.2,0.24006,0.00011,20.78235]
[1776878179612,41.12,78986.1,53.2,0.24006,0.00011,20.78235]
[1776878180615,41.12,78983.95,53.2,0.23982,0.00011,20.7703]
[1776878184801,41.12,78986.06,53.2,0.24004,0.00011,20.78126]
[1776878185694,41.12,78986.18,53.2,0.24005,0.00011,20.7815]
[1776878186647,41.12,78988.96,53.2,0.24036,0.00011,20.79685]
[1776878186688,41.12,78988.96,53.2,0.24036,0.00011,20.79685]
[1776878188731,41.11,78983.33,53.2,0.23971,0.00011,20.76483]
[1776878191240,41.11,78973.84,53.2,0.23863,0.00011,20.71116]
[1776878192032,41.11,78971.01,53.2,0.23828,0.00011,20.69088]
[1776878192043,41.11,78971.01,53.2,0.23828,0.00011,20.69088]
[1776878192318,41.11,78971.01,53.2,0.23828,0.00011,20.69088]
[1776878192385,41.11,78971.01,53.2,0.23828,0.00011,20.69088]
[1776878192455,41.11,78971.01,53.2,0.23828,0.00011,20.69088]
[1776878192513,41.11,78967.74,53.2,0.2379,0.00011,20.67235]
[1776878192730,41.11,78953.69,53.2,0.23632,0.00011,20.59316]
[1776878197457,41.11,78949.23,53.2,0.23581,0.00011,20.5673]
[1776878199440,41.11,78944.9,53.2,0.23532,0.00011,20.54247]
[1776878199479,41.11,78944.9,53.2,0.23532,0.00011,20.54247]
[1776878199510,41.11,78944.9,53.2,0.23532,0.00011,20.54247]
[1776878199644,41.11,78941.98,53.2,0.23498,0.00011,20.52562]
[1776878200517,41.11,78941.98,53.2,0.23498,0.00011,20.52562]
[1776878200556,41.11,78931.25,53.2,0.23378,0.00011,20.46464]
[1776878200606,41.11,78931.25,53.2,0.23378,0.00011,20.46464]
[1776878200646,41.11,78931.25,53.2,0.23378,0.00011,20.46464]
[1776878201299,41.11,78931.25,53.2,0.23378,0.00011,20.46464]
[1776878201567,41.11,78931.25,53.2,0.23378,0.00011,20.46464]
[1776878201384,41.11,78908.2,53.2,0.23121,0.00011,20.33332]
[1776878201842,41.11,78908.2,53.2,0.23121,0.00011,20.33332]
[1776878201901,41.11,78908.2,53.2,0.23121,0.00011,20.33332]
[1776878202080,41.11,78908.2,53.2,0.23121,0.00011,20.33332]
[1776878202430,41.11,78909.33,53.2,0.23134,0.00011,20.33969]
[1776878203301,41.11,78909.33,53.2,0.23134,0.00011,20.33969]
[1776878207740,41.1,78907.92,53.2,0.23116,0.00011,20.33067]
[1776878211209,41.1,78918.11,53.2,0.23228,0.00011,20.38806]
[1776878215314,41.1,78917.11,53.2,0.23215,0.00011,20.38169]
[1776878216852,41.1,78914.36,53.2,0.23184,0.00011,20.36559]
[1776878220700,41.09,78907.52,53.2,0.23106,0.00011,20.32589]
[1776878220960,41.09,78907.52,53.2,0.23106,0.00011,20.32589]
[1776878223907,41.09,78901.8,53.2,0.23042,0.00011,20.2928]
[1776878225479,41.09,78901.95,53.2,0.23044,0.00011,20.29353]
[1776878225610,41.09,78901.95,53.2,0.23044,0.00011,20.29353]
[1776878225657,41.09,78901.95,53.2,0.23043,0.00011,20.29341]
[1776878226386,41.09,78901.95,53.2,0.23043,0.00011,20.29341]
[1776878226445,41.09,78901.95,53.2,0.23043,0.00011,20.29341]
[1776878226463,41.09,78901.95,53.2,0.23043,0.00011,20.29341]
[1776878226593,41.09,78901.95,53.2,0.23043,0.00011,20.29341]
[1776878226584,41.09,78894.54,53.2,0.22961,0.00011,20.25093]
[1776878226760,41.09,78894.54,53.2,0.22961,0.00011,20.25093]
[1776878226776,41.09,78894.54,53.2,0.22961,0.00011,20.25093]
[1776878226820,41.09,78894.54,53.2,0.22961,0.00011,20.25093]
[1776878226915,41.09,78894.54,53.2,0.22961,0.00011,20.25093]
[1776878227317,41.09,78880.15,53.2,0.22802,0.00011,20.16818]
[1776878228477,41.09,78868.73,53.2,0.22676,0.00011,20.10237]
[1776878230453,41.09,78865.87,53.2,0.22644,0.00011,20.08578]
[1776878230466,41.09,78865.87,53.2,0.22644,0.00011,20.08578]
[1776878231863,41.09,78859.57,53.2,0.22574,0.00011,20.04925]
[1776878232183,41.09,78859.57,53.2,0.22574,0.00011,20.04925]
[1776878232325,41.09,78859.57,53.2,0.22574,0.00011,20.04925]
[1776878232482,41.09,78859.57,53.2,0.22574,0.00011,20.04925]
[1776878232583,41.09,78854.89,53.2,0.22523,0.00011,20.02219]
[1776878235945,41.09,78851.39,53.2,0.22484,0.00011,20.00152]
[1776878236020,41.09,78851.39,53.2,0.22484,0.00011,20.00152]
[1776878236309,41.09,78851.39,53.2,0.22484,0.00011,20.00152]
[1776878238910,41.08,78850.15,53.2,0.22469,0.00011,19.99393]
[1776878239073,41.08,78850.25,53.2,0.2247,0.00011,19.99437]
[1776878240321,41.08,78850.25,53.2,0.2247,0.00011,19.99437]
[1776878241423,41.08,78851.23,53.2,0.2248,0.00011,19.99977]
[1776878242642,41.08,78843.37,53.2,0.22393,0.00011,19.95388]
[1776878247195,41.08,78845.14,53.2,0.22411,0.00011,19.96325]
[1776878247245,41.08,78845.14,53.2,0.22411,0.00011,19.96325]
[1776878247305,41.08,78845.14,53.2,0.22411,0.00011,19.96325]
[1776878247328,41.08,78845.14,53.2,0.22411,0.00011,19.96325]
[1776878247342,41.08,78845.14,53.2,0.22411,0.00011,19.96325]
[1776878248163,41.08,78840.6,53.2,0.22361,0.00011,19.93679]
[1776878249891,41.08,78831.36,53.2,0.2226,0.00011,19.88298]
[1776878249904,41.08,78831.36,53.2,0.2226,0.00011,19.88298]
[1776878252174,41.07,78839.89,53.2,0.22349,0.00011,19.92783]
[1776878252375,41.07,78839.89,53.2,0.22349,0.00011,19.92783]
[1776878253270,41.07,78844.9,53.2,0.22403,0.00011,19.95661]
[1776878257651,41.07,78844.32,53.2,0.22395,0.00011,19.95245]
[1776878257669,41.07,78844.16,53.2,0.22393,0.00011,19.95132]
[1776878257749,41.07,78844.16,53.2,0.22393,0.00011,19.95132]
[1776878257942,41.07,78844.16,53.2,0.22393,0.00011,19.95132]
[1776878257943,41.07,78844.16,53.2,0.22393,0.00011,19.95132]
[1776878258568,41.07,78844.16,53.2,0.22393,0.00011,19.95132]
[1776878258576,41.07,78844.16,53.2,0.22393,0.00011,19.95132]
[1776878259797,41.07,78856.98,53.2,0.22532,0.00011,20.02491]
[1776878261897,41.07,78858.89,53.2,0.22552,0.00011,20.0354]
[1776878262787,41.07,78859.97,53.2,0.22564,0.00011,20.04135]
[1776878264999,41.06,78859.36,53.2,0.22556,0.00011,20.03727]
[1776878265052,41.06,78859.36,53.2,0.22556,0.00011,20.03727]
[1776878265203,41.06,78859.36,53.2,0.22556,0.00011,20.03727]
[1776878265290,41.06,78859.36,53.2,0.22556,0.00011,20.03727]
[1776878265305,41.06,78859.36,53.2,0.22556,0.00011,20.03727]
[1776878265496,41.06,78869.35,53.2,0.22665,0.00011,20.09454]
[1776878265754,41.06,78869.35,53.2,0.22665,0.00011,20.09454]
[1776878266522,41.06,78869.35,53.2,0.22665,0.00011,20.09454]
[1776878266560,41.06,78869.35,53.2,0.22665,0.00011,20.09454]
[1776878266655,41.06,78874.62,53.2,0.22722,0.00011,20.12459]
[1776878271085,41.06,78871.39,53.2,0.22685,0.00011,20.10535]
[1776878271638,41.06,78863.28,53.2,0.22596,0.00011,20.0585]
[1776878272377,41.06,78863.28,53.2,0.22596,0.00011,20.0585]
[1776878272477,41.06,78859.57,53.2,0.22555,0.00011,20.03692]
[1776878273579,41.06,78859.57,53.2,0.22555,0.00011,20.03692]
[1776878273743,41.06,78858.89,53.2,0.22547,0.00011,20.03272]
[1776878274336,41.06,78858.89,53.2,0.22547,0.00011,20.03272]
[1776878274637,41.06,78858.89,53.2,0.22547,0.00011,20.03272]
[1776878274659,41.06,78857.13,53.2,0.22527,0.00011,20.02241]
[1776878275525,41.06,78857.13,53.2,0.22527,0.00011,20.02241]
[1776878275542,41.06,78855.76,53.2,0.22512,0.00011,20.01436]
[1776878277404,41.06,78854.46,53.2,0.22497,0.00011,20.0066]
[1776878277496,41.06,78854.01,53.2,0.22492,0.00011,20.00376]
[1776878278444,41.06,78854.01,53.2,0.22492,0.00011,20.00376]
[1776878278450,41.06,78854.01,53.2,0.22492,0.00011,20.00376]
[1776878278574,41.06,78854.01,53.2,0.22492,0.00011,20.00376]
[1776878278612,41.06,78854.01,53.2,0.22492,0.00011,20.00376]
[1776878278603,41.05,78853.59,53.2,0.22487,0.00011,20.00122]
[1776878278745,41.05,78853.59,53.2,0.22487,0.00011,20.00122]
[1776878279327,41.05,78853.59,53.2,0.22487,0.00011,20.00122]
[1776878280202,41.05,78848.01,53.2,0.22426,0.00011,19.96875]
[1776878280367,41.05,78848.01,53.2,0.22426,0.00011,19.96875]
[1776878282061,41.05,78839.44,53.2,0.22331,0.00011,19.91878]
[1776878286900,41.05,78838.26,53.2,0.22317,0.00011,19.91112]
[1776878287294,41.05,78838.26,53.2,0.22317,0.00011,19.91112]
[1776878287534,41.05,78833.51,53.2,0.22265,0.00011,19.88344]
[1776878289004,41.05,78825.83,53.2,0.22181,0.00011,19.83869]
[1776878289467,41.05,78825.83,53.2,0.22181,0.00011,19.83869]
[1776878289512,41.05,78825.83,53.2,0.22181,0.00011,19.83869]
[1776878290172,41.05,78818.98,53.2,0.22106,0.00011,19.79876]
[1776878290832,41.05,78819.62,53.2,0.22113,0.00011,19.80237]
[1776878296001,41.05,78809.53,53.2,0.22002,0.00011,19.74317]
[1776878301052,41.05,78810.98,53.2,0.22018,0.00011,19.7513]
[1776878301863,41.04,78810.21,53.2,0.22009,0.00011,19.74674]
[1776878301967,41.04,78810.21,53.2,0.22009,0.00011,19.74674]
[1776878302105,41.04,78810.21,53.2,0.22009,0.00011,19.74674]
[1776878302527,41.04,78821.79,53.2,0.22134,0.00011,19.814]
[1776878303527,41.04,78821.79,53.2,0.22134,0.00011,19.814]
[1776878305841,41.04,78825.75,53.2,0.22176,0.00011,19.83637]
[1776878306911,41.04,78825.99,53.2,0.22178,0.00011,19.83753]
[1776878307561,41.04,78825.86,53.2,0.22177,0.00011,19.83655]
[1776878313062,41.04,78826.1,53.2,0.22175,0.00011,19.83316]
[1776878314203,41.04,78825.01,53.2,0.22163,0.00011,19.82672]
[1776878314611,41.04,78820.67,53.2,0.22116,0.00011,19.80141]
[1776878314785,41.04,78820.67,53.2,0.22116,0.00011,19.80141]
[1776878314860,41.04,78820.67,53.2,0.22116,0.00011,19.80141]
[1776878315617,41.04,78814.04,53.2,0.22043,0.00011,19.76267]
[1776878318408,41.04,78822.72,53.2,0.22136,0.00011,19.81259]
[1776878318639,41.03,78826.99,53.2,0.22182,0.00011,19.83706]
[1776878320554,41.03,78829.04,53.2,0.22204,0.00011,19.84873]
[1776878320607,41.03,78829.04,53.2,0.22204,0.00011,19.84873]
[1776878321401,41.03,78829.63,53.2,0.2221,0.00011,19.85191]
[1776878321660,41.03,78829.75,53.2,0.22211,0.00011,19.85235]
[1776878324977,41.03,78834.08,53.2,0.22257,0.00011,19.877]
[1776878325331,41.03,78834.08,53.2,0.22257,0.00011,19.877]
[1776878331405,41.03,78828.24,53.2,0.22192,0.00011,19.84235]
[1776878336954,41.03,78828.85,53.2,0.22197,0.00011,19.84524]
[1776878338062,41.03,78827.69,53.2,0.22184,0.00011,19.83837]
[1776878338411,41.03,78827.69,53.2,0.22184,0.00011,19.83837]
[1776878338571,41.03,78827.69,53.2,0.22184,0.00011,19.83837]
[1776878338584,41.03,78827.69,53.2,0.22184,0.00011,19.83837]
[1776878338609,41.03,78827.69,53.2,0.22184,0.00011,19.83837]
[1776878338679,41.02,78827.09,53.2,0.22177,0.00011,19.83465]
[1776878338979,41.02,78827.09,53.2,0.22177,0.00011,19.83465]
[1776878339004,41.02,78827.09,53.2,0.22177,0.00011,19.83465]
[1776878340933,41.02,78814.64,53.2,0.22041,0.00011,19.76167]
[1776878341496,41.02,78814.64,53.2,0.22041,0.00011,19.76167]
[1776878342393,41.02,78813.55,53.2,0.22029,0.00011,19.75505]
[1776878342432,41.02,78813.55,53.2,0.22029,0.00011,19.75505]
[1776878342678,41.02,78813.55,53.2,0.22029,0.00011,19.75505]
[1776878344416,41.02,78802.67,53.2,0.2191,0.00011,19.69092]
[1776878345226,41.02,78802.67,53.2,0.2191,0.00011,19.69092]
[1776878346119,41.02,78800.83,53.2,0.21889,0.00011,19.67998]
[1776878346819,41.02,78808.15,53.2,0.21968,0.00011,19.72246]
[1776878347687,41.02,78808.15,53.2,0.21968,0.00011,19.72246]
[1776878349961,41.02,78810.59,53.2,0.21993,0.00011,19.73591]
[1776878350349,41.02,78810.59,53.2,0.21993,0.00011,19.73591]
[1776878350472,41.02,78810.59,53.2,0.21993,0.00011,19.73591]
[1776878350630,41.01,78810.66,53.2,0.21993,0.00011,19.73605]
[1776878351285,41.01,78795.73,53.2,0.21831,0.00011,19.64861]
[1776878356909,41.01,78792.35,53.2,0.21792,0.00011,19.6277]
[1776878361943,41.01,78799.83,53.2,0.21871,0.00011,19.67014]
[1776878364324,41.0,78800.66,53.2,0.21879,0.00011,19.67471]
[1776878364419,41.0,78800.6,53.2,0.21877,0.00011,19.6738]
[1776878366364,41.0,78802.64,53.2,0.21899,0.00011,19.68551]
[1776878366384,41.0,78802.64,53.2,0.21899,0.00011,19.68551]
[1776878368209,41.0,78804.7,53.2,0.21921,0.00011,19.69733]
[1776878369264,41.0,78804.11,53.2,0.21914,0.00011,19.69344]
[1776878369938,41.0,78804.56,53.2,0.21918,0.00011,19.69585]
[1776878371611,41.0,78807.81,53.2,0.21953,0.00011,19.71459]
[1776878374900,40.99,78814.12,53.2,0.22016,0.00011,19.74606]
[1776878378090,40.99,78819.97,53.2,0.22078,0.00011,19.77952]
[1776878378176,40.99,78821.92,53.2,0.22099,0.00011,19.79066]
[1776878384100,40.99,78827.41,53.2,0.22156,0.00011,19.8212]
[1776878385899,40.99,78828.04,53.2,0.22162,0.00011,19.82463]
[1776878386587,40.99,78828.04,53.2,0.22162,0.00011,19.82463]
[1776878389333,40.98,78840.65,53.2,0.22298,0.00011,19.89681]
[1776878390640,40.98,78840.65,53.2,0.22298,0.00011,19.89681]
[1776878390642,40.98,78840.65,53.2,0.22298,0.00011,19.89681]
[1776878390676,40.98,78840.65,53.2,0.22298,0.00011,19.89681]
[1776878390694,40.98,78840.65,53.2,0.22298,0.00011,19.89681]
[1776878390780,40.98,78847.88,53.2,0.22376,0.00011,19.9384]
[1776878391136,40.98,78847.88,53.2,0.22376,0.00011,19.9384]
[1776878392771,40.98,78848.15,53.2,0.22379,0.00011,19.93972]
[1776878393326,40.98,78848.24,53.2,0.22379,0.00011,19.94]
[1776878394891,40.98,78858.61,53.2,0.22492,0.00011,19.99952]
[1776878396993,40.98,78860.81,53.2,0.22515,0.00011,20.01162]
[1776878397192,40.98,78859.22,53.2,0.22497,0.00011,20.00212]
[1776878399057,40.97,78860.8,53.2,0.22514,0.00011,20.01108]
[1776878399205,40.97,78860.23,53.2,0.22507,0.00011,20.0076]
[1776878401310,40.97,78860.01,53.2,0.22504,0.00011,20.00608]
[1776878402858,40.97,78859.64,53.2,0.22499,0.00011,20.00341]
[1776878402951,40.97,78859.64,53.2,0.22499,0.00011,20.00341]
[1776878403088,40.97,78859.64,53.2,0.22499,0.00011,20.00341]
[1776878403416,40.97,78853.47,53.2,0.22431,0.00011,19.96742]
[1776878408472,40.97,78847.87,53.2,0.22368,0.00011,19.93409]
[1776878409263,40.97,78849.4,53.2,0.22383,0.00011,19.94239]
[1776878411984,40.96,78850.75,53.2,0.22396,0.00011,19.94928]
[1776878412041,40.96,78850.75,53.2,0.22396,0.00011,19.94928]
[1776878412782,40.96,78835.91,53.2,0.22233,0.00011,19.86287]
[1776878418197,40.94,78831.05,53.2,0.22166,0.00011,19.82721]
[1776878424177,40.93,78841.37,53.2,0.22276,0.00011,19.88589]
[1776878424292,40.93,78841.37,53.2,0.22276,0.00011,19.88589]
[1776878424596,40.93,78841.37,53.2,0.22276,0.00011,19.88589]
[1776878424935,40.93,78835.0,53.2,0.22206,0.00011,19.84864]
[1776878425276,40.93,78835.0,53.2,0.22206,0.00011,19.84864]
[1776878425327,40.93,78835.0,53.2,0.22206,0.00011,19.84864]
[1776878426984,40.93,78824.39,53.2,0.2209,0.00011,19.78654]
[1776878433999,40.93,78824.38,53.2,0.22085,0.00011,19.78143]
[1776878434934,40.93,78822.99,53.2,0.2207,0.00011,19.77322]
[1776878436213,40.93,78817.88,53.2,0.22014,0.00011,19.74328]
[1776878436466,40.93,78815.36,53.2,0.21986,0.00011,19.72848]
[1776878441501,40.92,78819.47,53.2,0.22029,0.00011,19.75161]
[1776878444689,40.92,78823.28,53.2,0.2207,0.00011,19.77345]
[1776878444755,40.92,78822.75,53.2,0.22064,0.00011,19.77015]
[1776878450249,40.92,78826.27,53.2,0.22101,0.00011,19.78991]
[1776878452978,40.92,78837.62,53.2,0.22223,0.00011,19.85547]
[1776878461641,40.91,78840.95,53.2,0.22256,0.00011,19.87283]
[1776878466676,40.91,78838.7,53.2,0.22229,0.00011,19.85856]
[1776878471711,40.9,78842.08,53.2,0.22263,0.00011,19.877]
[1776878473069,40.9,78842.48,53.2,0.22267,0.00011,19.87908]
[1776878473133,40.9,78842.48,53.2,0.22267,0.00011,19.87908]
[1776878473326,40.9,78842.48,53.2,0.22267,0.00011,19.87908]
[1776878473822,40.9,78852.63,53.2,0.22378,0.00011,19.9378]
[1776878476495,40.9,78858.78,53.2,0.22444,0.00011,19.97306]
[1776878481781,40.89,78861.66,53.2,0.22473,0.00011,19.98823]
[1776878484045,40.89,78860.97,53.2,0.22465,0.00011,19.98373]
[1776878484079,40.89,78860.97,53.2,0.22465,0.00011,19.98373]
[1776878484327,40.89,78860.97,53.2,0.22465,0.00011,19.98373]
[1776878484802,40.89,78851.27,53.2,0.22358,0.00011,19.92719]
[1776878489837,40.89,78853.41,53.2,0.22379,0.00011,19.93871]
[1776878490056,40.89,78853.41,53.2,0.22379,0.00011,19.93871]
[1776878491904,40.89,78854.84,53.2,0.22391,0.00011,19.94237]
[1776878491930,40.89,78854.84,53.2,0.22391,0.00011,19.94237]
[1776878492858,40.89,78858.68,53.2,0.22433,0.00011,19.9644]
[1776878493965,40.89,78863.49,53.2,0.22485,0.00011,19.99202]
[1776878494872,40.88,78864.86,53.2,0.225,0.00011,19.99971]
[1776878494951,40.88,78864.86,53.2,0.225,0.00011,19.99971]
[1776878495943,40.88,78867.59,53.2,0.22529,0.00011,20.01527]
[1776878496076,40.88,78867.59,53.2,0.22529,0.00011,20.01527]
[1776878496078,40.88,78867.59,53.2,0.22529,0.00011,20.01527]
[1776878496150,40.88,78867.59,53.2,0.22529,0.00011,20.01527]
[1776878496218,40.88,78867.59,53.2,0.22529,0.00011,20.01527]
[1776878499068,40.88,78874.26,53.2,0.22601,0.00011,20.05301]
[1776878499225,40.88,78874.26,53.2,0.22601,0.00011,20.05301]
[1776878499762,40.88,78874.26,53.2,0.22601,0.00011,20.05301]
[1776878500914,40.88,78862.01,53.2,0.22465,0.00011,19.98153]
[1776878503271,40.88,78862.26,53.2,0.22467,0.00011,19.98275]
[1776878508983,40.87,78863.44,53.2,0.22477,0.00011,19.9882]
[1776878508998,40.87,78863.44,53.2,0.22477,0.00011,19.9882]
[1776878509013,40.87,78863.44,53.2,0.22477,0.00011,19.9882]
[1776878511010,40.87,78872.99,53.2,0.22581,0.00011,20.04275]
[1776878513826,40.87,78870.38,53.2,0.22552,0.00011,20.02735]
[1776878515440,40.87,78873.95,53.2,0.2259,0.00011,20.04745]
[1776878520577,40.86,78879.4,53.2,0.22647,0.00011,20.07745]
[1776878520627,40.86,78879.4,53.2,0.22647,0.00011,20.07745]
[1776878520666,40.86,78879.4,53.2,0.22647,0.00011,20.07745]
[1776878521116,40.86,78880.15,53.2,0.22654,0.00011,20.08112]
[1776878521541,40.86,78880.15,53.2,0.22654,0.00011,20.08112]
[1776878522916,40.86,78858.84,53.2,0.22418,0.00011,19.95702]
[1776878524315,40.86,78858.36,53.2,0.22413,0.00011,19.95423]
[1776878527326,40.86,78856.82,53.2,0.22394,0.00011,19.94452]
[1776878528325,40.85,78858.76,53.2,0.22415,0.00011,19.95561]
[1776878529364,40.85,78859.8,53.2,0.22426,0.00011,19.96146]
[1776878529434,40.85,78859.8,53.2,0.22426,0.00011,19.96146]
[1776878529616,40.85,78854.8,53.2,0.22371,0.00011,19.93221]
[1776878529952,40.85,78854.8,53.2,0.22371,0.00011,19.93221]
[1776878530213,40.85,78854.8,53.2,0.22371,0.00011,19.93221]
[1776878530280,40.85,78854.8,53.2,0.22371,0.00011,19.93221]
[1776878530567,40.85,78854.8,53.2,0.22371,0.00011,19.93221]
[1776878530593,40.85,78843.92,53.2,0.22251,0.00011,19.86854]
[1776878535198,40.85,78839.36,53.2,0.222,0.00011,19.84149]
[1776878535203,40.85,78839.36,53.2,0.222,0.00011,19.84149]
[1776878535225,40.85,78839.36,53.2,0.222,0.00011,19.84149]
[1776878535449,40.85,78839.36,53.2,0.222,0.00011,19.84149]
[1776878535933,40.85,78847.35,53.2,0.22287,0.00011,19.88772]
[1776878536451,40.85,78847.35,53.2,0.22287,0.00011,19.88772]
[1776878537845,40.85,78853.38,53.2,0.22353,0.00011,19.92268]
[1776878537934,40.85,78854.42,53.2,0.22364,0.00011,19.92858]
[1776878543025,40.84,78847.05,53.2,0.22281,0.00011,19.88458]
[1776878543033,40.84,78847.05,53.2,0.22281,0.00011,19.88458]
[1776878543212,40.84,78849.13,53.2,0.22304,0.00011,19.89668]
[1776878544229,40.84,78849.13,53.2,0.22304,0.00011,19.89668]
[1776878544258,40.84,78849.13,53.2,0.22304,0.00011,19.89668]
[1776878544758,40.84,78849.13,53.2,0.22304,0.00011,19.89668]
[1776878544860,40.84,78860.15,53.2,0.22424,0.00011,19.96054]
[1776878545092,40.84,78860.15,53.2,0.22424,0.00011,19.96054]
[1776878548759,40.84,78860.99,53.2,0.22432,0.00011,19.96483]
[1776878554289,40.84,78862.4,53.2,0.22442,0.00011,19.9674]
[1776878559324,40.83,78861.63,53.2,0.22431,0.00011,19.96184]
[1776878563307,40.83,78862.35,53.2,0.22438,0.00011,19.96539]
[1776878563375,40.83,78862.35,53.2,0.22438,0.00011,19.96539]
[1776878564361,40.83,78865.02,53.2,0.22467,0.00011,19.98068]
[1776878567058,40.83,78875.15,53.2,0.22577,0.00011,20.03862]
[1776878570546,40.83,78863.44,53.2,0.22446,0.00011,19.96985]
[1776878576442,40.82,78861.97,53.2,0.22427,0.00011,19.95966]
[1776878581478,40.82,78863.82,53.2,0.22445,0.00011,19.96931]
[1776878583832,40.81,78864.07,53.2,0.22447,0.00011,19.97053]
[1776878589535,40.81,78863.45,53.2,0.22437,0.00011,19.96534]
[1776878592326,40.81,78864.23,53.2,0.22445,0.00011,19.96944]
[1776878592918,40.81,78864.23,53.2,0.22445,0.00011,19.96944]
[1776878592947,40.81,78858.47,53.2,0.22381,0.00011,19.93573]
[1776878593795,40.81,78845.47,53.2,0.22238,0.00011,19.85978]
[1776878594202,40.81,78845.47,53.2,0.22238,0.00011,19.85978]
[1776878594593,40.81,78845.47,53.2,0.22238,0.00011,19.85978]
[1776878596152,40.81,78837.22,53.2,0.22147,0.00011,19.81134]
[1776878596787,40.81,78840.28,53.2,0.22181,0.00011,19.82909]
[1776878597139,40.81,78840.28,53.2,0.22181,0.00011,19.82909]
[1776878597873,40.8,78847.56,53.2,0.2226,0.00011,19.87141]
[1776878603639,40.8,78853.04,53.2,0.22318,0.00011,19.90222]
[1776878608934,40.8,78851.64,53.2,0.22301,0.00011,19.89321]
[1776878608945,40.8,78851.57,53.2,0.223,0.00011,19.89261]
[1776878610403,40.8,78844.25,53.2,0.22219,0.00011,19.84961]
[1776878610785,40.8,78840.18,53.2,0.22174,0.00011,19.82559]
[1776878612009,40.8,78840.18,53.2,0.22174,0.00011,19.82559]
[1776878612106,40.79,78839.57,53.2,0.22164,0.00011,19.81765]
[1776878612702,40.79,78830.48,53.2,0.22064,0.00011,19.76426]
[1776878613058,40.79,78830.48,53.2,0.22064,0.00011,19.76426]
[1776878613558,40.79,78830.48,53.2,0.22064,0.00011,19.76426]
[1776878613709,40.79,78824.01,53.2,0.21993,0.00011,19.72619]
[1776878615147,40.79,78821.64,53.2,0.21967,0.00011,19.71208]
[1776878615162,40.79,78821.64,53.2,0.21967,0.00011,19.71208]
[1776878615326,40.79,78821.64,53.2,0.21967,0.00011,19.71208]
[1776878620413,40.79,78813.32,53.2,0.21874,0.00011,19.66237]
[1776878624944,40.79,78813.7,53.2,0.21878,0.00011,19.66409]
[1776878626780,40.79,78811.38,53.2,0.21851,0.00011,19.64997]
[1776878626936,40.79,78807.62,53.2,0.2181,0.00011,19.62773]
[1776878628279,40.78,78802.36,53.2,0.21753,0.00011,19.59656]
[1776878633955,40.78,78807.52,53.2,0.21807,0.00011,19.62578]
[1776878639069,40.78,78804.37,53.2,0.2177,0.00011,19.6058]
[1776878640392,40.78,78804.25,53.2,0.21768,0.00011,19.60486]
[1776878640659,40.78,78804.25,53.2,0.21768,0.00011,19.60486]
[1776878640681,40.78,78804.25,53.2,0.21768,0.00011,19.60486]
[1776878640710,40.78,78804.25,53.2,0.21768,0.00011,19.60486]
[1776878641654,40.77,78799.7,53.2,0.21718,0.00011,19.57787]
[1776878641907,40.77,78799.7,53.2,0.21718,0.00011,19.57787]
[1776878642047,40.77,78784.48,53.2,0.21553,0.00011,19.48796]
[1776878642070,40.77,78784.48,53.2,0.21553,0.00011,19.48796]
[1776878643038,40.77,78771.11,53.2,0.21409,0.00011,19.40886]
[1776878644534,40.77,78770.42,53.2,0.21402,0.00011,19.40472]
[1776878644930,40.77,78770.78,53.2,0.21405,0.00011,19.40678]
[1776878646334,40.77,78768.47,53.2,0.2138,0.00011,19.39297]
[1776878647383,40.77,78766.5,53.2,0.21359,0.00011,19.38117]
[1776878653000,40.77,78759.63,53.2,0.21284,0.00011,19.33991]
[1776878656455,40.77,78756.33,53.2,0.21248,0.00011,19.31996]
[1776878657014,40.77,78755.74,53.2,0.21242,0.00011,19.31639]
[1776878661058,40.77,78753.07,53.2,0.21212,0.00011,19.29997]
[1776878661232,40.77,78753.11,53.2,0.21212,0.00011,19.30002]
[1776878661414,40.77,78753.11,53.2,0.21212,0.00011,19.30002]
[1776878661441,40.77,78753.11,53.2,0.21212,0.00011,19.30002]
[1776878661509,40.77,78753.11,53.2,0.21212,0.00011,19.30002]
[1776878662052,40.77,78742.34,53.2,0.21097,0.00011,19.23594]
[1776878664138,40.76,78737.18,53.2,0.21041,0.00011,19.20491]
[1776878664318,40.76,78737.18,53.2,0.21041,0.00011,19.20491]
[1776878664397,40.76,78737.18,53.2,0.21041,0.00011,19.20491]
[1776878664465,40.76,78737.18,53.2,0.21041,0.00011,19.20491]
[1776878665073,40.76,78744.86,53.2,0.21123,0.00011,19.25045]
[1776878665116,40.76,78744.86,53.2,0.21123,0.00011,19.25045]
[1776878665856,40.76,78744.86,53.2,0.21123,0.00011,19.25045]
[1776878666080,40.76,78752.18,53.2,0.21201,0.00011,19.29388]
[1776878668123,40.76,78751.87,53.2,0.21198,0.00011,19.29199]
[1776878668322,40.76,78751.87,53.2,0.21198,0.00011,19.29199]
[1776878668371,40.76,78751.43,53.2,0.21193,0.00011,19.28934]
[1776878671182,40.76,78746.55,53.2,0.2114,0.00011,19.26009]
[1776878672934,40.76,78744.49,53.2,0.21115,0.00011,19.24332]
[1776878677746,40.76,78750.63,53.2,0.21179,0.00011,19.279]
[1776878678555,40.76,78750.32,53.2,0.21175,0.00011,19.27701]
[1776878678561,40.76,78750.32,53.2,0.21175,0.00011,19.27701]
[1776878681030,40.76,78746.62,53.2,0.21135,0.00011,19.2549]
[1776878681131,40.76,78744.22,53.2,0.21109,0.00011,19.24041]
[1776878681187,40.76,78740.38,53.2,0.21068,0.00011,19.2176]
[1776878682212,40.76,78740.38,53.2,0.21068,0.00011,19.2176]
[1776878686099,40.76,78738.37,53.2,0.21046,0.00011,19.20515]
[1776878686418,40.76,78739.17,53.2,0.21054,0.00011,19.20958]
[1776878686491,40.75,78739.83,53.2,0.21061,0.00011,19.21334]
[1776878688362,40.75,78745.81,53.2,0.21124,0.00011,19.24885]
[1776878693471,40.75,78748.42,53.2,0.21151,0.00011,19.26364]
[1776878695477,40.75,78748.0,53.2,0.21146,0.00011,19.26085]
[1776878697237,40.75,78746.12,53.2,0.21125,0.00011,19.24941]
[1776878701507,40.75,78745.88,53.2,0.21122,0.00011,19.2475]
[1776878705600,40.75,78745.73,53.2,0.21119,0.00011,19.24612]
[1776878707309,40.75,78745.4,53.2,0.21115,0.00011,19.24392]
[1776878710358,40.75,78746.05,53.2,0.21122,0.00011,19.24742]
[1776878712491,40.74,78747.58,53.2,0.21137,0.00011,19.25613]
[1776878713326,40.74,78748.25,53.2,0.21144,0.00011,19.25998]
[1776878713546,40.74,78748.25,53.2,0.21144,0.00011,19.25998]
[1776878713701,40.74,78748.25,53.2,0.21144,0.00011,19.25998]
[1776878713795,40.74,78748.25,53.2,0.21144,0.00011,19.25998]
[1776878714053,40.74,78743.37,53.2,0.21092,0.00011,19.23087]
[1776878714984,40.74,78733.19,53.2,0.20983,0.00011,19.17016]
[1776878720917,40.74,78727.41,53.2,0.20921,0.00011,19.13526]
[1776878726511,40.74,78730.13,53.2,0.20949,0.00011,19.15085]
[1776878729356,40.74,78730.68,53.2,0.20954,0.00011,19.15392]
[1776878729369,40.74,78730.68,53.2,0.20954,0.00011,19.15392]
[1776878729533,40.74,78731.83,53.2,0.20966,0.00011,19.16067]
[1776878734953,40.74,78736.73,53.2,0.21015,0.00011,19.18538]
[1776878737240,40.74,78737.06,53.2,0.21018,0.00011,19.1872]
[1776878737266,40.74,78737.06,53.2,0.21018,0.00011,19.1872]
[1776878737364,40.74,78737.06,53.2,0.21018,0.00011,19.1872]
[1776878737462,40.74,78737.06,53.2,0.21018,0.00011,19.1872]
[1776878737713,40.74,78737.06,53.2,0.21018,0.00011,19.1872]
[1776878738037,40.74,78747.61,53.2,0.2113,0.00011,19.24985]
[1776878738953,40.74,78747.61,53.2,0.2113,0.00011,19.24985]
[1776878739239,40.74,78749.49,53.2,0.2115,0.00011,19.26092]
[1776878739973,40.74,78749.49,53.2,0.2115,0.00011,19.26092]
[1776878740125,40.74,78751.72,53.2,0.21174,0.00011,19.27406]
[1776878740988,40.74,78751.72,53.2,0.21174,0.00011,19.27406]
[1776878741689,40.74,78757.51,53.2,0.21236,0.00011,19.30839]
[1776878742140,40.74,78757.51,53.2,0.21236,0.00011,19.30839]
[1776878742940,40.74,78760.39,53.2,0.21266,0.00011,19.32541]
[1776878743216,40.74,78766.24,53.2,0.21329,0.00011,19.35999]
[1776878743611,40.74,78766.24,53.2,0.21329,0.00011,19.35999]
[1776878743629,40.74,78766.24,53.2,0.21329,0.00011,19.35999]
[1776878744126,40.74,78781.36,53.2,0.21491,0.00011,19.44933]
[1776878745329,40.74,78788.56,53.2,0.21569,0.00011,19.49177]
[1776878745540,40.74,78788.56,53.2,0.21569,0.00011,19.49177]
[1776878745680,40.74,78788.56,53.2,0.21569,0.00011,19.49177]
[1776878745701,40.74,78788.56,53.2,0.21569,0.00011,19.49177]
[1776878745709,40.74,78788.56,53.2,0.21569,0.00011,19.49177]
[1776878746906,40.74,78791.82,53.2,0.21604,0.00011,19.51087]
[1776878746963,40.74,78791.82,53.2,0.21604,0.00011,19.51087]
[1776878747039,40.74,78803.45,53.2,0.21729,0.00011,19.57937]
[1776878747683,40.74,78803.45,53.2,0.21729,0.00011,19.57937]
[1776878748120,40.74,78803.45,53.2,0.21729,0.00011,19.57937]
[1776878748989,40.74,78792.26,53.2,0.21608,0.00011,19.51325]
[1776878751424,40.73,78796.62,53.2,0.21655,0.00011,19.53885]
[1776878755663,40.73,78795.01,53.2,0.21637,0.00011,19.52911]
[1776878756003,40.73,78796.41,53.2,0.21652,0.00011,19.5373]
[1776878760528,40.73,78804.83,53.2,0.21742,0.00011,19.58639]
[1776878760757,40.73,78804.83,53.2,0.21742,0.00011,19.58639]
[1776878761168,40.73,78810.89,53.2,0.21808,0.00011,19.62189]
[1776878761819,40.73,78810.89,53.2,0.21808,0.00011,19.62189]
[1776878763033,40.73,78818.66,53.2,0.21892,0.00011,19.6674]
[1776878764039,40.73,78820.49,53.2,0.21911,0.00011,19.67795]
[1776878764985,40.73,78821.68,53.2,0.21924,0.00011,19.68472]
[1776878766427,40.73,78822.33,53.2,0.2193,0.00011,19.68819]
[1776878768084,40.73,78822.18,53.2,0.21928,0.00011,19.68708]
[1776878772719,40.72,78822.93,53.2,0.21934,0.00011,19.69053]
[1776878777786,40.72,78826.74,53.2,0.21974,0.00011,19.71165]
[1776878780083,40.72,78836.61,53.2,0.2208,0.00011,19.76902]
[1776878780140,40.72,78836.61,53.2,0.2208,0.00011,19.76902]
[1776878780325,40.72,78836.09,53.2,0.22074,0.00011,19.76566]
[1776878781501,40.72,78843.72,53.2,0.22158,0.00011,19.81025]
[1776878788176,40.72,78837.29,53.2,0.22086,0.00011,19.77193]
[1776878792109,40.71,78844.93,53.2,0.22169,0.00011,19.81623]
[1776878796015,40.71,78844.33,53.2,0.22158,0.00011,19.80796]
[1776878797430,40.71,78839.74,53.2,0.22107,0.00011,19.78077]
[1776878801326,40.71,78836.3,53.2,0.22068,0.00011,19.75988]
[1776878802779,40.71,78832.81,53.2,0.22029,0.00011,19.73926]
[1776878803292,40.71,78832.16,53.2,0.22022,0.00011,19.73532]
[1776878806515,40.71,78835.2,53.2,0.22055,0.00011,19.75277]
[1776878812112,40.7,78836.63,53.2,0.22068,0.00011,19.76015]
[1776878814247,40.7,78837.52,53.2,0.22077,0.00011,19.76503]
[1776878815287,40.7,78843.36,53.2,0.22141,0.00011,19.79908]
[1776878815848,40.7,78843.36,53.2,0.22141,0.00011,19.79908]
[1776878815860,40.7,78843.36,53.2,0.22141,0.00011,19.79908]
[1776878816910,40.7,78847.73,53.2,0.22189,0.00011,19.82446]
[1776878816911,40.7,78847.73,53.2,0.22189,0.00011,19.82446]
[1776878821998,40.7,78841.78,53.2,0.22121,0.00011,19.78865]
[1776878827216,40.69,78843.8,53.2,0.22141,0.00011,19.79941]
[1776878828342,40.69,78843.81,53.2,0.22141,0.00011,19.79928]
[1776878829632,40.69,78847.45,53.2,0.22181,0.00011,19.82042]
[1776878829689,40.69,78847.45,53.2,0.22181,0.00011,19.82042]
[1776878829693,40.69,78847.45,53.2,0.22181,0.00011,19.82042]
[1776878829741,40.69,78847.45,53.2,0.22181,0.00011,19.82042]
[1776878829799,40.69,78847.45,53.2,0.22181,0.00011,19.82042]
[1776878829848,40.69,78847.45,53.2,0.22181,0.00011,19.82042]
[1776878830238,40.69,78860.06,53.2,0.22319,0.00011,19.89394]
[1776878832327,40.69,78865.7,53.2,0.2238,0.00011,19.92649]
[1776878832333,40.69,78865.7,53.2,0.2238,0.00011,19.92649]
[1776878832337,40.69,78865.7,53.2,0.2238,0.00011,19.92649]
[1776878832373,40.69,78865.7,53.2,0.2238,0.00011,19.92649]
[1776878832378,40.69,78865.7,53.2,0.2238,0.00011,19.92649]
[1776878833167,40.69,78865.7,53.2,0.2238,0.00011,19.92649]
[1776878833247,40.69,78865.7,53.2,0.2238,0.00011,19.92641]
[1776878838295,40.69,78871.87,53.2,0.22447,0.00011,19.96177]
[1776878844175,40.69,78872.99,53.2,0.22458,0.00011,19.96777]
[1776878844387,40.69,78872.97,53.2,0.22458,0.00011,19.96737]
[1776878844705,40.69,78874.91,53.2,0.22479,0.00011,19.97864]
[1776878845991,40.69,78874.91,53.2,0.22479,0.00011,19.97864]
[1776878846244,40.69,78874.91,53.2,0.22479,0.00011,19.97864]
[1776878846283,40.69,78877.94,53.2,0.22512,0.00011,19.99622]
[1776878846590,40.69,78877.94,53.2,0.22512,0.00011,19.99622]
[1776878846944,40.69,78877.94,53.2,0.22512,0.00011,19.99622]
[1776878847353,40.69,78881.64,53.2,0.22553,0.00011,20.01766]
[1776878851283,40.68,78887.46,53.2,0.22617,0.00011,20.05101]
[1776878851559,40.68,78887.46,53.2,0.22617,0.00011,20.05101]
[1776878852835,40.68,78888.05,53.2,0.2262,0.00011,20.05006]
[1776878855910,40.68,78887.39,53.2,0.22612,0.00011,20.04596]
[1776878856911,40.68,78887.39,53.2,0.22612,0.00011,20.0457]
[1776878861784,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878861850,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878861875,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878861938,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878861958,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878862054,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878862103,40.68,78885.36,53.2,0.22588,0.00011,20.0334]
[1776878862986,40.68,78886.45,53.2,0.226,0.00011,20.03951]
[1776878863251,40.68,78898.46,53.2,0.22733,0.00011,20.10913]
[1776878867494,40.68,78902.01,53.2,0.22772,0.00011,20.12939]
[1776878867870,40.68,78902.01,53.2,0.22772,0.00011,20.12939]
[1776878869088,40.68,78902.26,53.2,0.22774,0.00011,20.13062]
[1776878869184,40.68,78902.26,53.2,0.22774,0.00011,20.13062]
[1776878869307,40.68,78903.94,53.2,0.22793,0.00011,20.14025]
[1776878869332,40.68,78903.94,53.2,0.22793,0.00011,20.14025]
[1776878870066,40.68,78915.58,53.2,0.22922,0.00011,20.2076]
[1776878871867,40.68,78921.21,53.2,0.22985,0.00011,20.24013]
[1776878872427,40.68,78920.26,53.2,0.22974,0.00011,20.23444]
[1776878873262,40.68,78920.26,53.2,0.22974,0.00011,20.23444]
[1776878875958,40.67,78919.33,53.2,0.22963,0.00011,20.22885]
[1776878876011,40.67,78919.33,53.2,0.22963,0.00011,20.22885]
[1776878876078,40.67,78919.33,53.2,0.22963,0.00011,20.22865]
[1776878878242,40.67,78908.08,53.2,0.22837,0.00011,20.16323]
[1776878881509,40.67,78907.99,53.2,0.22835,0.00011,20.16229]
[1776878884822,40.67,78909.13,53.2,0.22847,0.00011,20.16847]
[1776878884877,40.67,78909.13,53.2,0.22847,0.00011,20.16847]
[1776878887582,40.67,78909.73,53.2,0.22853,0.00011,20.17154]
[1776878888326,40.67,78915.05,53.2,0.22912,0.00011,20.20232]
[1776878889483,40.67,78923.24,53.2,0.23003,0.00011,20.24933]
[1776878889511,40.67,78923.24,53.2,0.23003,0.00011,20.24933]
[1776878890036,40.67,78923.24,53.2,0.23003,0.00011,20.24933]
[1776878890705,40.67,78928.24,53.2,0.23059,0.00011,20.27796]
[1776878891814,40.67,78929.09,53.2,0.23068,0.00011,20.28263]
[1776878891995,40.67,78929.09,53.2,0.23068,0.00011,20.28263]
[1776878892005,40.67,78929.09,53.2,0.23068,0.00011,20.28263]
[1776878892030,40.66,78928.84,53.2,0.23064,0.00011,20.28095]
[1776878894137,40.66,78928.89,53.2,0.23065,0.00011,20.2811]
[1776878894813,40.66,78927.87,53.2,0.23053,0.00011,20.27508]
[1776878894825,40.66,78927.87,53.2,0.23053,0.00011,20.27508]
[1776878894899,40.66,78927.87,53.2,0.23053,0.00011,20.27508]
[1776878897276,40.66,78934.99,53.2,0.23132,0.00011,20.31583]
[1776878897941,40.66,78936.1,53.2,0.23144,0.00011,20.32205]
[1776878898003,40.66,78936.1,53.2,0.23144,0.00011,20.32205]
[1776878898856,40.66,78931.49,53.2,0.23092,0.00011,20.29531]
[1776878898947,40.66,78931.49,53.2,0.23092,0.00011,20.29531]
[1776878899169,40.66,78931.49,53.2,0.23092,0.00011,20.29531]
[1776878899189,40.66,78931.49,53.2,0.23092,0.00011,20.29531]
[1776878899221,40.66,78925.0,53.2,0.23019,0.00011,20.25773]
[1776878900065,40.66,78925.0,53.2,0.23019,0.00011,20.25773]
[1776878900101,40.66,78914.78,53.2,0.22904,0.00011,20.19849]
[1776878906024,40.66,78915.44,53.2,0.22911,0.00011,20.20172]
[1776878906325,40.66,78915.44,53.2,0.22911,0.00011,20.20172]
[1776878911683,40.66,78907.9,53.2,0.22822,0.00011,20.15329]
[1776878916949,40.66,78904.9,53.2,0.22788,0.00011,20.13557]
[1776878921881,40.65,78914.23,53.2,0.22891,0.00011,20.18916]
[1776878923325,40.65,78914.23,53.2,0.22891,0.00011,20.18916]
[1776878923464,40.65,78915.44,53.2,0.22905,0.00011,20.19605]
[1776878923480,40.65,78915.44,53.2,0.22905,0.00011,20.19605]
[1776878925023,40.65,78920.36,53.2,0.22959,0.00011,20.22437]
[1776878925109,40.65,78924.55,53.2,0.23006,0.00011,20.24843]
[1776878925368,40.65,78924.55,53.2,0.23006,0.00011,20.24843]
[1776878931951,40.65,78925.41,53.2,0.23014,0.00011,20.25266]
[1776878933922,40.65,78925.41,53.2,0.23014,0.00011,20.25266]
[1776878933966,40.65,78924.07,53.2,0.22999,0.00011,20.24471]
[1776878937193,40.65,78921.7,53.2,0.22972,0.00011,20.23081]
[1776878942564,40.65,78920.29,53.2,0.22955,0.00011,20.22211]
[1776878943328,40.65,78920.29,53.2,0.22955,0.00011,20.22211]
[1776878943594,40.65,78916.5,53.2,0.22912,0.00011,20.2001]
[1776878944068,40.65,78916.5,53.2,0.22912,0.00011,20.2001]
[1776878948524,40.65,78905.89,53.2,0.22793,0.00011,20.13841]
[1776878948769,40.65,78905.89,53.2,0.22793,0.00011,20.13841]
[1776878949956,40.64,78901.41,53.2,0.22743,0.00011,20.11234]
[1776878950010,40.64,78901.41,53.2,0.22743,0.00011,20.11234]
[1776878952353,40.64,78898.73,53.2,0.22713,0.00011,20.09678]
[1776878956577,40.65,78890.5,53.2,0.22622,0.00011,20.04905]
[1776878956583,40.65,78890.5,53.2,0.22622,0.00011,20.04905]
[1776878957131,40.65,78889.47,53.2,0.22611,0.00011,20.04311]
[1776878957783,40.65,78889.47,53.2,0.22611,0.00011,20.04311]
[1776878957786,40.65,78889.47,53.2,0.22611,0.00011,20.04311]
[1776878958108,40.65,78889.47,53.2,0.22611,0.00011,20.04311]
[1776878959758,40.64,78887.23,53.2,0.22585,0.00011,20.02993]
[1776878960727,40.64,78888.03,53.2,0.22594,0.00011,20.0345]
[1776878962399,40.64,78887.55,53.2,0.22588,0.00011,20.03152]
[1776878963066,40.64,78887.55,53.2,0.22588,0.00011,20.03152]
[1776878970580,40.64,78886.74,53.2,0.22578,0.00011,20.02606]
[1776878970606,40.64,78886.74,53.2,0.22578,0.00011,20.02606]
[1776878970686,40.64,78886.74,53.2,0.22578,0.00011,20.02606]
[1776878970727,40.64,78886.74,53.2,0.22578,0.00011,20.02606]
[1776878970749,40.64,78886.74,53.2,0.22578,0.00011,20.02606]
[1776878971231,40.64,78878.44,53.2,0.22483,0.00011,19.97336]
[1776878972338,40.64,78878.44,53.2,0.22483,0.00011,19.97336]
[1776878978961,40.64,78880.33,53.2,0.22501,0.00011,19.98326]
[1776878981951,40.64,78879.75,53.2,0.22494,0.00011,19.9794]
[1776878981976,40.64,78879.75,53.2,0.22494,0.00011,19.9794]
[1776878982660,40.64,78876.32,53.2,0.22456,0.00011,19.95925]
[1776878984814,40.63,78868.56,53.2,0.22369,0.00011,19.91372]
[1776878985163,40.63,78868.56,53.2,0.22369,0.00011,19.91372]
[1776878987666,40.63,78867.08,53.2,0.22353,0.00011,19.90486]
[1776878989880,40.63,78866.6,53.2,0.22347,0.00011,19.90192]
[1776878990364,40.63,78866.56,53.2,0.22347,0.00011,19.90163]
[1776878991523,40.63,78866.53,53.2,0.22346,0.00011,19.90127]
[1776878991873,40.63,78866.53,53.2,0.22346,0.00011,19.90127]
[1776878993085,40.63,78866.6,53.2,0.22347,0.00011,19.90162]
[1776878993341,40.63,78866.6,53.2,0.22347,0.00011,19.90162]
[1776878993591,40.63,78859.5,53.2,0.22268,0.00011,19.85991]
[1776878996060,40.63,78854.81,53.2,0.22216,0.00011,19.83219]
[1776878997855,40.63,78859.49,53.2,0.22267,0.00011,19.85936]
[1776878998236,40.63,78859.49,53.2,0.22267,0.00011,19.85936]
[1776879003005,40.63,78859.45,53.2,0.22265,0.00011,19.85853]
[1776879003712,40.63,78859.93,53.2,0.2227,0.00011,19.86105]
[1776879003741,40.63,78859.93,53.2,0.2227,0.00011,19.86105]
[1776879003742,40.63,78859.93,53.2,0.2227,0.00011,19.86105]
[1776879003748,40.63,78859.93,53.2,0.2227,0.00011,19.86105]
[1776879004144,40.63,78859.93,53.2,0.2227,0.00011,19.86105]
[1776879004241,40.63,78860.6,53.2,0.22277,0.00011,19.86482]
[1776879005377,40.63,78846.97,53.2,0.22127,0.00011,19.7848]
[1776879006248,40.63,78846.97,53.2,0.22127,0.00011,19.7848]
[1776879008116,40.63,78853.66,53.2,0.222,0.00011,19.82383]
[1776879014394,40.62,78848.42,53.2,0.2214,0.00011,19.79203]
[1776879016493,40.62,78850.71,53.2,0.22164,0.00011,19.80478]
[1776879017780,40.62,78850.81,53.2,0.22165,0.00011,19.80537]
[1776879017825,40.62,78850.81,53.2,0.22165,0.00011,19.80537]
[1776879020061,40.62,78851.84,53.2,0.22176,0.00011,19.81105]
[1776879020930,40.62,78852.63,53.2,0.22184,0.00011,19.81531]
[1776879021435,40.62,78852.63,53.2,0.22184,0.00011,19.81531]
[1776879021282,40.62,78852.92,53.2,0.22187,0.00011,19.81683]
[1776879021499,40.62,78852.92,53.2,0.22187,0.00011,19.81683]
[1776879021983,40.62,78858.88,53.2,0.22252,0.00011,19.85178]
[1776879027315,40.62,78864.38,53.2,0.22313,0.00011,19.88388]
[1776879027349,40.62,78864.38,53.2,0.22313,0.00011,19.88388]
[1776879027366,40.62,78864.38,53.2,0.22313,0.00011,19.88388]
[1776879027376,40.62,78864.38,53.2,0.22313,0.00011,19.88388]
[1776879027394,40.62,78864.38,53.2,0.22313,0.00011,19.88388]
[1776879027442,40.62,78864.22,53.2,0.22311,0.00011,19.88285]
[1776879027578,40.62,78864.22,53.2,0.22311,0.00011,19.88285]
[1776879027687,40.62,78864.22,53.2,0.22311,0.00011,19.88285]
[1776879028394,40.62,78868.5,53.2,0.22358,0.00011,19.90771]
[1776879029825,40.61,78872.16,53.2,0.22398,0.00011,19.92891]
[1776879030238,40.61,78872.16,53.2,0.22398,0.00011,19.92891]
[1776879030263,40.61,78872.52,53.2,0.22401,0.00011,19.93081]
[1776879030468,40.61,78872.52,53.2,0.22401,0.00011,19.93081]
[1776879030590,40.61,78872.52,53.2,0.22401,0.00011,19.93081]
[1776879030689,40.61,78872.52,53.2,0.22401,0.00011,19.93081]
[1776879032162,40.61,78870.59,53.2,0.2238,0.00011,19.91953]
[1776879032405,40.61,78870.59,53.2,0.2238,0.00011,19.91953]
[1776879032410,40.61,78870.59,53.2,0.2238,0.00011,19.91953]
[1776879032661,40.61,78869.31,53.2,0.22362,0.00011,19.90747]
[1776879037697,40.61,78870.25,53.2,0.22372,0.00011,19.91253]
[1776879042939,40.61,78873.55,53.2,0.22407,0.00011,19.93143]
[1776879049292,40.61,78873.82,53.2,0.22409,0.00011,19.93221]
[1776879051147,40.61,78877.89,53.2,0.22454,0.00011,19.95586]
[1776879053774,40.6,78881.66,53.2,0.22494,0.00011,19.97727]
[1776879056364,40.6,78882.12,53.2,0.22499,0.00011,19.97961]
[1776879058421,40.6,78882.05,53.2,0.22497,0.00011,19.97885]
[1776879060311,40.6,78878.95,53.2,0.22462,0.00011,19.96041]
[1776879060385,40.6,78871.85,53.2,0.22383,0.00011,19.91878]
[1776879060688,40.6,78871.85,53.2,0.22383,0.00011,19.91878]
[1776879060786,40.6,78871.85,53.2,0.22383,0.00011,19.91878]
[1776879063644,40.6,78858.82,53.2,0.22238,0.00011,19.84204]
[1776879064242,40.6,78858.82,53.2,0.22238,0.00011,19.84204]
[1776879065896,40.6,78846.67,53.2,0.22104,0.00011,19.77037]
[1776879066499,40.6,78846.67,53.2,0.22104,0.00011,19.77037]
[1776879066521,40.6,78846.67,53.2,0.22104,0.00011,19.77037]
[1776879066977,40.6,78846.67,53.2,0.22104,0.00011,19.77037]
[1776879067104,40.6,78846.67,53.2,0.22104,0.00011,19.77037]
[1776879067480,40.6,78841.5,53.2,0.22047,0.00011,19.73972]
[1776879067786,40.6,78841.5,53.2,0.22047,0.00011,19.73972]
[1776879068469,40.6,78841.5,53.2,0.22047,0.00011,19.73972]
[1776879068479,40.6,78841.5,53.2,0.22047,0.00011,19.73972]
[1776879068770,40.6,78843.24,53.2,0.22065,0.00011,19.74969]
[1776879069346,40.6,78843.24,53.2,0.22065,0.00011,19.74969]
[1776879069482,40.6,78843.24,53.2,0.22065,0.00011,19.74969]
[1776879069483,40.6,78837.28,53.2,0.21999,0.00011,19.71439]
[1776879069884,40.6,78837.28,53.2,0.21999,0.00011,19.71439]
[1776879069914,40.6,78837.28,53.2,0.21999,0.00011,19.71439]
[1776879070684,40.59,78830.11,53.2,0.2192,0.00011,19.67184]
[1776879070974,40.59,78830.11,53.2,0.2192,0.00011,19.67184]
[1776879071343,40.59,78817.37,53.2,0.21781,0.00011,19.59642]
[1776879071541,40.59,78817.37,53.2,0.21781,0.00011,19.59642]
[1776879071962,40.59,78817.37,53.2,0.21781,0.00011,19.59642]
[1776879072357,40.59,78808.7,53.2,0.21686,0.00011,19.54485]
[1776879072646,40.59,78808.7,53.2,0.21686,0.00011,19.54485]
[1776879072945,40.59,78808.7,53.2,0.21686,0.00011,19.54485]
[1776879073468,40.59,78808.7,53.2,0.21686,0.00011,19.54485]
[1776879073486,40.59,78802.04,53.2,0.21613,0.00011,19.50516]
[1776879073529,40.59,78802.04,53.2,0.21613,0.00011,19.50516]
[1776879074342,40.59,78801.68,53.2,0.21608,0.00011,19.50278]
[1776879079996,40.58,78806.38,53.2,0.21656,0.00011,19.52893]
[1776879081470,40.58,78806.38,53.2,0.21656,0.00011,19.52893]
[1776879081477,40.58,78806.38,53.2,0.21656,0.00011,19.52893]
[1776879081514,40.58,78807.47,53.2,0.21667,0.00011,19.5351]
[1776879082010,40.58,78814.41,53.2,0.21743,0.00011,19.57596]
[1776879083602,40.58,78817.13,53.2,0.21772,0.00011,19.59183]
[1776879084490,40.58,78817.13,53.2,0.21772,0.00011,19.59183]
[1776879084728,40.58,78817.99,53.2,0.21781,0.00011,19.59669]
[1776879085188,40.58,78817.99,53.2,0.21781,0.00011,19.59669]
[1776879085199,40.58,78817.99,53.2,0.21781,0.00011,19.59669]
[1776879085225,40.58,78817.99,53.2,0.21781,0.00011,19.59669]
[1776879086326,40.58,78819.53,53.2,0.21797,0.00011,19.60556]
[1776879086427,40.58,78830.02,53.2,0.21911,0.00011,19.6672]
[1776879087103,40.58,78830.02,53.2,0.21911,0.00011,19.6672]
[1776879088126,40.58,78834.74,53.2,0.21962,0.00011,19.6947]
[1776879088250,40.58,78834.74,53.2,0.21962,0.00011,19.6947]
[1776879088351,40.58,78839.22,53.2,0.22011,0.00011,19.72075]
[1776879089477,40.58,78849.54,53.2,0.22124,0.00011,19.78119]
[1776879093289,40.57,78851.75,53.2,0.22143,0.00011,19.78904]
[1776879093367,40.57,78851.75,53.2,0.22143,0.00011,19.78904]
[1776879093563,40.57,78856.2,53.2,0.22191,0.00011,19.81485]
[1776879094464,40.57,78868.01,53.2,0.22321,0.00011,19.88388]
[1776879097082,40.57,78870.2,53.2,0.22344,0.00011,19.89614]
[1776879098315,40.57,78870.43,53.2,0.22346,0.00011,19.8972]
[1776879100319,40.57,78869.83,53.2,0.22339,0.00011,19.89311]
[1776879100395,40.57,78869.83,53.2,0.22339,0.00011,19.89311]
[1776879100400,40.57,78872.0,53.2,0.22362,0.00011,19.90553]
[1776879100796,40.57,78872.0,53.2,0.22362,0.00011,19.90553]
[1776879103775,40.57,78876.04,53.2,0.22406,0.00011,19.92853]
[1776879110131,40.56,78875.62,53.2,0.22398,0.00011,19.92471]
[1776879111455,40.56,78875.54,53.2,0.22397,0.00011,19.92403]
[1776879112218,40.56,78877.62,53.2,0.2242,0.00011,19.93597]
[1776879112460,40.56,78877.62,53.2,0.2242,0.00011,19.93597]
[1776879112470,40.56,78879.63,53.2,0.22441,0.00011,19.9475]
[1776879116007,40.56,78886.88,53.2,0.22521,0.00011,19.98939]
[1776879117025,40.56,78886.78,53.2,0.22519,0.00011,19.98864]
[1776879122291,40.55,78887.01,53.2,0.2252,0.00011,19.98916]
[1776879127326,40.55,78881.34,53.2,0.22456,0.00011,19.95537]
[1776879129338,40.55,78881.06,53.2,0.22453,0.00011,19.95363]
[1776879134564,40.55,78887.58,53.2,0.22524,0.00011,19.99105]
[1776879140245,40.55,78886.49,53.2,0.22511,0.00011,19.98416]
[1776879140287,40.55,78886.49,53.2,0.22511,0.00011,19.98416]
[1776879140714,40.55,78892.51,53.2,0.22577,0.00011,20.01904]
[1776879141437,40.55,78892.51,53.2,0.22577,0.00011,20.01904]
[1776879141699,40.55,78896.76,53.2,0.22624,0.00011,20.04365]
[1776879143973,40.54,78895.91,53.2,0.22614,0.00011,20.0383]
[1776879144821,40.54,78895.4,53.2,0.22608,0.00011,20.03514]
[1776879145289,40.54,78895.4,53.2,0.22608,0.00011,20.03514]
[1776879150492,40.54,78900.69,53.2,0.22664,0.00011,20.06484]
[1776879150645,40.54,78900.69,53.2,0.22664,0.00011,20.06484]
[1776879151526,40.54,78900.69,53.2,0.22664,0.00011,20.06484]
[1776879156517,40.54,78901.44,53.2,0.22668,0.00011,20.06392]
[1776879156638,40.54,78901.93,53.2,0.22673,0.00011,20.06658]
[1776879157068,40.54,78901.93,53.2,0.22673,0.00011,20.06658]
[1776879157715,40.53,78910.71,53.2,0.2277,0.00011,20.11748]
[1776879158151,40.53,78910.71,53.2,0.2277,0.00011,20.11748]
[1776879158160,40.53,78910.71,53.2,0.2277,0.00011,20.11748]
[1776879158548,40.53,78916.9,53.2,0.22839,0.00011,20.15319]
[1776879159778,40.53,78918.0,53.2,0.22851,0.00011,20.15939]
[1776879162280,40.53,78917.99,53.2,0.2285,0.00011,20.15894]
[1776879162576,40.53,78910.91,53.2,0.2277,0.00011,20.11759]
[1776879166996,40.53,78905.48,53.2,0.22708,0.00011,20.08536]
[1776879171386,40.53,78906.3,53.2,0.22716,0.00011,20.08926]
[1776879171388,40.53,78906.3,53.2,0.22716,0.00011,20.08926]
[1776879171400,40.53,78906.3,53.2,0.22716,0.00011,20.08926]
[1776879171439,40.53,78906.3,53.2,0.22716,0.00011,20.08926]
[1776879171448,40.53,78906.3,53.2,0.22716,0.00011,20.08926]
[1776879171530,40.53,78906.3,53.2,0.22716,0.00011,20.08926]
[1776879171788,40.52,78897.09,53.2,0.22612,0.00011,20.03517]
[1776879173636,40.52,78899.02,53.2,0.22633,0.00011,20.04604]
[1776879177116,40.52,78892.1,53.2,0.22555,0.00011,20.00514]
[1776879182716,40.52,78890.93,53.2,0.2254,0.00011,19.99743]
[1776879187947,40.52,78890.83,53.2,0.22538,0.00011,19.99612]
[1776879192112,40.51,78891.3,53.2,0.22542,0.00011,19.99842]
[1776879193098,40.51,78896.25,53.2,0.22596,0.00011,20.02703]
[1776879194539,40.51,78897.63,53.2,0.22611,0.00011,20.0349]
[1776879195441,40.51,78897.04,53.2,0.22605,0.00011,20.03127]
[1776879201251,40.51,78900.76,53.2,0.22644,0.00011,20.05201]
[1776879202643,40.51,78903.54,53.2,0.22674,0.00011,20.06781]
[1776879204702,40.51,78905.84,53.2,0.22699,0.00011,20.08063]
[1776879208669,40.5,78901.93,53.2,0.22654,0.00011,20.05725]
[1776879208677,40.5,78901.93,53.2,0.22654,0.00011,20.05725]
[1776879213932,40.5,78897.64,53.2,0.22601,0.00011,20.02679]
[1776879217487,40.5,78890.77,53.2,0.22523,0.00011,19.98612]
[1776879217727,40.5,78890.45,53.2,0.22519,0.00011,19.9841]
[1776879220241,40.5,78886.65,53.2,0.22476,0.00011,19.96162]
[1776879221027,40.5,78884.03,53.2,0.22447,0.00011,19.94617]
[1776879226596,40.49,78882.4,53.2,0.22428,0.00011,19.93622]
[1776879232062,40.49,78888.36,53.2,0.22493,0.00011,19.97057]
[1776879237096,40.49,78894.61,53.2,0.22561,0.00011,20.0064]
[1776879237867,40.49,78894.61,53.2,0.22561,0.00011,20.0064]
[1776879240256,40.49,78898.89,53.2,0.22609,0.00011,20.03109]
[1776879240263,40.49,78898.89,53.2,0.22609,0.00011,20.03109]
[1776879246293,40.49,78908.02,53.2,0.22709,0.00011,20.08351]
[1776879250011,40.48,78905.21,53.2,0.22676,0.00011,20.06645]
[1776879251816,40.48,78904.33,53.2,0.22666,0.00011,20.06101]
[1776879252075,40.48,78904.33,53.2,0.22666,0.00011,20.06101]
[1776879256775,40.48,78903.66,53.2,0.22657,0.00011,20.05632]
[1776879260407,40.48,78901.6,53.2,0.22633,0.00011,20.04387]
[1776879263152,40.48,78905.24,53.2,0.22673,0.00011,20.0647]
[1776879268315,40.47,78904.05,53.2,0.22657,0.00011,20.05686]
[1776879269002,40.47,78904.05,53.2,0.22657,0.00011,20.05686]
[1776879270615,40.47,78906.16,53.2,0.22681,0.00011,20.06902]
[1776879275729,40.47,78906.61,53.2,0.22681,0.00011,20.06643]
[1776879276789,40.47,78907.52,53.2,0.22691,0.00011,20.07161]
[1776879282391,40.47,78905.47,53.2,0.22666,0.00011,20.05901]
[1776879283205,40.47,78904.65,53.2,0.22657,0.00011,20.0541]
[1776879283212,40.47,78904.65,53.2,0.22657,0.00011,20.0541]
[1776879284430,40.47,78897.02,53.2,0.22572,0.00011,20.00943]
[1776879284538,40.47,78897.02,53.2,0.22572,0.00011,20.00943]
[1776879284682,40.47,78897.02,53.2,0.22572,0.00011,20.00943]
[1776879284702,40.47,78892.96,53.2,0.22526,0.00011,19.98556]
[1776879284729,40.47,78892.96,53.2,0.22526,0.00011,19.98556]
[1776879285671,40.47,78892.96,53.2,0.22526,0.00011,19.98556]
[1776879285674,40.47,78892.96,53.2,0.22526,0.00011,19.98556]
[1776879285683,40.47,78892.96,53.2,0.22526,0.00011,19.98556]
[1776879285630,40.47,78878.47,53.2,0.22365,0.00011,19.90046]
[1776879286442,40.46,78871.92,53.2,0.22292,0.00011,19.86181]
[1776879291491,40.46,78870.73,53.2,0.22277,0.00011,19.85419]
[1776879291551,40.46,78870.73,53.2,0.22277,0.00011,19.85419]
[1776879291568,40.46,78870.73,53.2,0.22277,0.00011,19.85419]
[1776879291672,40.46,78870.73,53.2,0.22277,0.00011,19.85419]
[1776879291715,40.46,78870.73,53.2,0.22277,0.00011,19.85419]
[1776879291751,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879291779,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879291824,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879291927,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879292228,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879292306,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879292327,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879292396,40.46,78863.56,53.2,0.22198,0.00011,19.81188]
[1776879292703,40.46,78840.67,53.2,0.21945,0.00011,19.67669]
[1776879293062,40.46,78840.67,53.2,0.21945,0.00011,19.67669]
[1776879294684,40.46,78832.46,53.2,0.21855,0.00011,19.62809]
[1776879295378,40.46,78830.72,53.2,0.21836,0.00011,19.61777]
[1776879295511,40.46,78832.33,53.2,0.21853,0.00011,19.62724]
[1776879295740,40.46,78832.33,53.2,0.21853,0.00011,19.62724]
[1776879300763,40.46,78830.96,53.2,0.21837,0.00011,19.61842]
[1776879300905,40.46,78830.96,53.2,0.21837,0.00011,19.61842]
[1776879301343,40.46,78830.96,53.2,0.21837,0.00011,19.61842]
[1776879301553,40.46,78819.39,53.2,0.2171,0.00011,19.54977]
[1776879303661,40.46,78810.98,53.2,0.21618,0.00011,19.49982]
[1776879304977,40.46,78799.29,53.2,0.21491,0.00011,19.43041]
[1776879307283,40.46,78807.45,53.2,0.2158,0.00011,19.47903]
[1776879307296,40.46,78807.45,53.2,0.2158,0.00011,19.47903]
[1776879308338,40.46,78809.69,53.2,0.21604,0.00011,19.49234]
[1776879312655,40.46,78814.93,53.2,0.21661,0.00011,19.52319]
[1776879315651,40.46,78829.52,53.2,0.21819,0.00011,19.60914]
[1776879317247,40.46,78830.99,53.2,0.21835,0.00011,19.61767]
[1776879322408,40.45,78831.24,53.2,0.21836,0.00011,19.61834]
[1776879325721,40.45,78814.79,53.2,0.21655,0.00011,19.52022]
[1776879327768,40.45,78818.86,53.2,0.217,0.00011,19.54424]
[1776879328283,40.45,78818.86,53.2,0.217,0.00011,19.54424]
[1776879331089,40.45,78829.93,53.2,0.2182,0.00011,19.60945]
[1776879334459,40.45,78828.23,53.2,0.21797,0.00011,19.59478]
[1776879339819,40.44,78826.55,53.2,0.21777,0.00011,19.58374]
[1776879344855,40.44,78818.67,53.2,0.2169,0.00011,19.53642]
[1776879349890,40.44,78825.8,53.2,0.21766,0.00011,19.57808]
[1776879354925,40.44,78823.03,53.2,0.21735,0.00011,19.56095]
[1776879359960,40.44,78821.07,53.2,0.21712,0.00011,19.54879]
[1776879361773,40.44,78821.07,53.2,0.21712,0.00011,19.54879]
[1776879365477,40.43,78808.4,53.2,0.21573,0.00011,19.47299]
[1776879366796,40.43,78808.4,53.2,0.21573,0.00011,19.47299]
[1776879368273,40.43,78806.62,53.2,0.21554,0.00011,19.46236]
[1776879368280,40.43,78806.62,53.2,0.21554,0.00011,19.46236]
[1776879370179,40.43,78802.95,53.2,0.21514,0.00011,19.44052]
[1776879373670,40.43,78803.3,53.2,0.21517,0.00011,19.44262]
[1776879373718,40.43,78803.3,53.2,0.21517,0.00011,19.44262]
[1776879375474,40.43,78798.04,53.2,0.2146,0.00011,19.41135]
[1776879375675,40.43,78798.04,53.2,0.2146,0.00011,19.41135]
[1776879375750,40.43,78792.46,53.2,0.214,0.00011,19.37816]
[1776879376884,40.43,78790.61,53.2,0.2138,0.00011,19.36714]
[1776879377579,40.43,78800.14,53.2,0.21483,0.00011,19.42398]
[1776879378644,40.43,78800.14,53.2,0.21483,0.00011,19.42398]
[1776879380232,40.43,78806.0,53.2,0.21547,0.00011,19.45884]
[1776879381624,40.43,78806.02,53.2,0.21547,0.00011,19.45895]
[1776879383023,40.43,78805.75,53.2,0.21544,0.00011,19.45731]
[1776879385267,40.43,78805.56,53.2,0.21542,0.00011,19.45615]
[1776879385884,40.43,78805.5,53.2,0.21541,0.00011,19.45577]
[1776879389437,40.43,78808.72,53.2,0.21576,0.00011,19.47487]
[1776879390786,40.43,78809.64,53.2,0.21586,0.00011,19.48029]
[1776879395771,40.43,78799.69,53.2,0.21475,0.00011,19.4168]
[1776879395843,40.43,78796.39,53.2,0.21439,0.00011,19.39717]
[1776879397954,40.43,78784.0,53.2,0.21305,0.00011,19.32344]
[1776879397978,40.43,78784.0,53.2,0.21305,0.00011,19.32344]
[1776879398325,40.43,78784.0,53.2,0.21305,0.00011,19.32344]
[1776879398427,40.44,78783.06,53.2,0.21295,0.00011,19.31795]
[1776879402455,40.44,78785.3,53.2,0.2132,0.00011,19.33142]
[1776879402557,40.44,78785.28,53.2,0.21319,0.00011,19.33132]
[1776879403440,40.44,78785.28,53.2,0.21319,0.00011,19.33132]
[1776879404272,40.44,78798.29,53.2,0.21461,0.00011,19.40904]
[1776879404899,40.44,78798.29,53.2,0.21461,0.00011,19.40904]
[1776879404953,40.44,78798.29,53.2,0.21461,0.00011,19.40904]
[1776879405691,40.44,78808.19,53.2,0.21568,0.00011,19.46793]
[1776879410336,40.44,78806.73,53.2,0.21552,0.00011,19.45902]
[1776879412309,40.43,78811.44,53.2,0.21603,0.00011,19.48689]
[1776879413498,40.43,78811.17,53.2,0.216,0.00011,19.4852]
[1776879419555,40.43,78807.12,53.2,0.21555,0.00011,19.46075]
[1776879419726,40.43,78807.12,53.2,0.21555,0.00011,19.46075]
[1776879420085,40.43,78807.62,53.2,0.21561,0.00011,19.46366]
[1776879423021,40.43,78796.34,53.2,0.21438,0.00011,19.39644]
[1776879429949,40.43,78798.86,53.2,0.21465,0.00011,19.41156]
[1776879432248,40.43,78799.06,53.2,0.21467,0.00011,19.41273]
[1776879433692,40.43,78799.71,53.2,0.21474,0.00011,19.41658]
[1776879438560,40.43,78796.81,53.2,0.21443,0.00011,19.39924]
[1776879442753,40.43,78796.77,53.2,0.21442,0.00011,19.39902]
[1776879444532,40.43,78797.01,53.2,0.21445,0.00011,19.40047]
[1776879445283,40.43,78796.98,53.2,0.21445,0.00011,19.40031]
[1776879447332,40.43,78800.7,53.2,0.21485,0.00011,19.42247]
[1776879448291,40.43,78805.86,53.2,0.21541,0.00011,19.45315]
[1776879448706,40.43,78805.86,53.2,0.21541,0.00011,19.45315]
[1776879449557,40.43,78811.17,53.2,0.21599,0.00011,19.48466]
[1776879449712,40.43,78811.17,53.2,0.21599,0.00011,19.48466]
[1776879450953,40.43,78821.14,53.2,0.21707,0.00011,19.54368]
[1776879451454,40.43,78821.14,53.2,0.21707,0.00011,19.54368]
[1776879451618,40.43,78821.14,53.2,0.21707,0.00011,19.54368]
[1776879451883,40.43,78828.78,53.2,0.21788,0.00011,19.58454]
[1776879452608,40.43,78831.99,53.2,0.21823,0.00011,19.60348]
[1776879456295,40.43,78837.65,53.2,0.21884,0.00011,19.63666]
[1776879456314,40.43,78837.65,53.2,0.21884,0.00011,19.63666]
[1776879456636,40.43,78841.33,53.2,0.21924,0.00011,19.65829]
[1776879459853,40.43,78848.67,53.2,0.22005,0.00011,19.70156]
[1776879460663,40.43,78849.41,53.2,0.22012,0.00011,19.70563]
[1776879464307,40.43,78844.23,53.2,0.21954,0.00011,19.67444]
[1776879469114,40.42,78836.59,53.2,0.21869,0.00011,19.6286]
[1776879469737,40.42,78836.17,53.2,0.21864,0.00011,19.62601]
[1776879470232,40.42,78836.17,53.2,0.21864,0.00011,19.62601]
[1776879470341,40.42,78836.17,53.2,0.21864,0.00011,19.62601]
[1776879470403,40.42,78836.17,53.2,0.21864,0.00011,19.62601]
[1776879470716,40.42,78836.17,53.2,0.21864,0.00011,19.62601]
[1776879470744,40.42,78831.78,53.2,0.21816,0.00011,19.60003]
[1776879472270,40.42,78831.47,53.2,0.21813,0.00011,19.59818]
[1776879472758,40.42,78832.4,53.2,0.21823,0.00011,19.60368]
[1776879477793,40.42,78834.97,53.2,0.2185,0.00011,19.61818]
[1776879481248,40.42,78836.03,53.2,0.2186,0.00011,19.62401]
[1776879481408,40.42,78836.03,53.2,0.2186,0.00011,19.62401]
[1776879481417,40.42,78836.03,53.2,0.2186,0.00011,19.62401]
[1776879481421,40.42,78836.03,53.2,0.2186,0.00011,19.62401]
[1776879481821,40.42,78844.73,53.2,0.21956,0.00011,19.67531]
[1776879482060,40.42,78844.73,53.2,0.21956,0.00011,19.67531]
[1776879482829,40.42,78853.8,53.2,0.22055,0.00011,19.72885]
[1776879487173,40.42,78852.79,53.2,0.22044,0.00011,19.72252]
[1776879490981,40.42,78841.03,53.2,0.21914,0.00011,19.65281]
[1776879491992,40.42,78838.75,53.2,0.21889,0.00011,19.63931]
[1776879492387,40.42,78838.75,53.2,0.21889,0.00011,19.63931]
[1776879493052,40.42,78838.74,53.2,0.21888,0.00011,19.63913]
[1776879493401,40.42,78838.74,53.2,0.21888,0.00011,19.63913]
[1776879494011,40.42,78838.78,53.2,0.21888,0.00011,19.63924]
[1776879494087,40.42,78838.78,53.2,0.21888,0.00011,19.63924]
[1776879494912,40.42,78838.77,53.2,0.21888,0.00011,19.63906]
[1776879500303,40.41,78839.42,53.2,0.21894,0.00011,19.64228]
[1776879500359,40.41,78839.42,53.2,0.21894,0.00011,19.64228]
[1776879500363,40.41,78839.42,53.2,0.21894,0.00011,19.64228]
[1776879500661,40.41,78839.42,53.2,0.21894,0.00011,19.64228]
[1776879500676,40.41,78839.42,53.2,0.21894,0.00011,19.64228]
[1776879500803,40.41,78839.42,53.2,0.21894,0.00011,19.64228]
[1776879500818,40.41,78841.23,53.2,0.21914,0.00011,19.65285]
[1776879501318,40.41,78841.23,53.2,0.21914,0.00011,19.65285]
[1776879501442,40.41,78851.57,53.2,0.22027,0.00011,19.71387]
[1776879501961,40.41,78863.07,53.2,0.22154,0.00011,19.7817]
[1776879506996,40.41,78862.84,53.2,0.22151,0.00011,19.78008]
[1776879511917,40.41,78863.57,53.2,0.22159,0.00011,19.78421]
[1776879512033,40.41,78862.14,53.2,0.2214,0.00011,19.7714]
[1776879517067,40.41,78861.44,53.2,0.22131,0.00011,19.76674]
[1776879522102,40.41,78858.54,53.2,0.22098,0.00011,19.74916]
[1776879523317,40.41,78858.54,53.2,0.22098,0.00011,19.74916]
[1776879523952,40.41,78858.54,53.2,0.22098,0.00011,19.74916]
[1776879529153,40.41,78860.29,53.2,0.22115,0.00011,19.75848]
[1776879534188,40.4,78861.28,53.2,0.22125,0.00011,19.76354]
[1776879538293,40.4,78858.73,53.2,0.22096,0.00011,19.74804]
[1776879539286,40.4,78856.71,53.2,0.22073,0.00011,19.73598]
[1776879540089,40.4,78859.34,53.2,0.22102,0.00011,19.75131]
[1776879543123,40.4,78860.48,53.2,0.22114,0.00011,19.75777]
[1776879544033,40.4,78862.82,53.2,0.22139,0.00011,19.77134]
[1776879544267,40.4,78862.82,53.2,0.22139,0.00011,19.77134]
[1776879544587,40.4,78862.82,53.2,0.22139,0.00011,19.77134]
[1776879544593,40.4,78862.82,53.2,0.22139,0.00011,19.77134]
[1776879544647,40.4,78875.38,53.2,0.22278,0.00011,19.84521]
[1776879550300,40.4,78872.83,53.2,0.22249,0.00011,19.82961]
[1776879553221,40.4,78872.68,53.2,0.22247,0.00011,19.82854]
[1776879553459,40.4,78872.68,53.2,0.22247,0.00011,19.82854]
[1776879553535,40.4,78872.16,53.2,0.2224,0.00011,19.82529]
[1776879559275,40.39,78872.24,53.2,0.2224,0.00011,19.82512]
[1776879561147,40.39,78871.25,53.2,0.22229,0.00011,19.81904]
[1776879561173,40.39,78871.25,53.2,0.22229,0.00011,19.81904]
[1776879566414,40.39,78867.62,53.2,0.22186,0.00011,19.79662]
[1776879570445,40.39,78867.87,53.2,0.22188,0.00011,19.7976]
[1776879572218,40.39,78864.62,53.2,0.22148,0.00011,19.77389]
[1776879575237,40.38,78863.12,53.2,0.22131,0.00011,19.76465]
[1776879577325,40.38,78863.45,53.2,0.22134,0.00011,19.76633]
[1776879578217,40.38,78863.26,53.2,0.22132,0.00011,19.76509]
[1776879579180,40.38,78869.34,53.2,0.22199,0.00011,19.80081]
[1776879579239,40.38,78869.34,53.2,0.22199,0.00011,19.80081]
[1776879579307,40.38,78869.34,53.2,0.22199,0.00011,19.80081]
[1776879579910,40.38,78879.74,53.2,0.22314,0.00011,19.86191]
[1776879583486,40.38,78886.56,53.2,0.22389,0.00011,19.90161]
[1776879585216,40.38,78889.59,53.2,0.22422,0.00011,19.91909]
[1776879586147,40.38,78888.25,53.2,0.22407,0.00011,19.91106]
[1776879589680,40.38,78877.01,53.2,0.22281,0.00011,19.84462]
[1776879592735,40.38,78875.43,53.2,0.22263,0.00011,19.83508]
[1776879592790,40.38,78874.4,53.2,0.22252,0.00011,19.82894]
[1776879596528,40.38,78869.1,53.2,0.22192,0.00011,19.79744]
[1776879598961,40.38,78857.36,53.2,0.22062,0.00011,19.72784]
[1776879599857,40.38,78866.57,53.2,0.22164,0.00011,19.78212]
[1776879605178,40.37,78870.33,53.2,0.22204,0.00011,19.80355]
[1776879607893,40.37,78868.51,53.2,0.22183,0.00011,19.79251]
[1776879609381,40.37,78873.3,53.2,0.22236,0.00011,19.82044]
[1776879614750,40.37,78875.17,53.2,0.22254,0.00011,19.83034]
[1776879619886,40.36,78878.38,53.2,0.22288,0.00011,19.84849]
[1776879625026,40.36,78877.33,53.2,0.22275,0.00011,19.84136]
[1776879630864,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879631476,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879631479,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879631483,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879631516,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879631779,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879631856,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879632028,40.36,78878.59,53.2,0.22286,0.00011,19.84747]
[1776879632066,40.36,78887.85,53.2,0.22386,0.00011,19.89749]
[1776879632076,40.36,78887.85,53.2,0.22386,0.00011,19.89749]
[1776879632363,40.36,78887.85,53.2,0.22386,0.00011,19.89749]
[1776879632785,40.36,78887.85,53.2,0.22386,0.00011,19.89749]
[1776879632933,40.36,78901.5,53.2,0.22538,0.00011,19.97755]
[1776879633311,40.36,78901.5,53.2,0.22538,0.00011,19.97755]
[1776879633889,40.36,78906.14,53.2,0.22589,0.00011,20.00463]
[1776879635198,40.36,78905.47,53.2,0.22582,0.00011,20.00067]
[1776879635906,40.36,78905.47,53.2,0.22582,0.00011,20.00067]
[1776879635996,40.36,78905.26,53.2,0.22579,0.00011,19.99937]
[1776879638701,40.35,78905.25,53.2,0.22579,0.00011,19.99916]
[1776879641555,40.35,78895.45,53.2,0.22469,0.00011,19.94144]
[1776879646981,40.35,78898.08,53.2,0.22497,0.00011,19.95642]
[1776879652017,40.35,78901.11,53.2,0.2253,0.00011,19.97377]
[1776879657052,40.35,78905.43,53.2,0.22578,0.00011,19.99859]
[1776879662012,40.35,78907.49,53.2,0.226,0.00011,20.01016]
[1776879662423,40.35,78908.67,53.2,0.22613,0.00011,20.01694]
[1776879666032,40.35,78912.32,53.2,0.22653,0.00011,20.03795]
[1776879666370,40.35,78913.1,53.2,0.22661,0.00011,20.0424]
[1776879668162,40.34,78912.59,53.2,0.22655,0.00011,20.03925]
[1776879674178,40.34,78907.91,53.2,0.22601,0.00011,20.01099]
[1776879679788,40.34,78907.78,53.2,0.22599,0.00011,20.00972]
[1776879682957,40.34,78900.86,53.2,0.22521,0.00011,19.96874]
[1776879688276,40.34,78899.08,53.2,0.225,0.00011,19.95789]
[1776879689520,40.34,78899.08,53.2,0.225,0.00011,19.95789]
[1776879691141,40.34,78888.12,53.2,0.22377,0.00011,19.89338]
[1776879691859,40.34,78888.12,53.2,0.22377,0.00011,19.89338]
[1776879691901,40.34,78882.95,53.2,0.22317,0.00011,19.85874]
[1776879693349,40.34,78881.67,53.2,0.22302,0.00011,19.85116]
[1776879693430,40.34,78881.67,53.2,0.22302,0.00011,19.85116]
[1776879693451,40.34,78881.67,53.2,0.22302,0.00011,19.85116]
[1776879693471,40.34,78881.67,53.2,0.22302,0.00011,19.85116]
[1776879693503,40.34,78881.67,53.2,0.22302,0.00011,19.85116]
[1776879693528,40.34,78881.67,53.2,0.22302,0.00011,19.85116]
[1776879694128,40.34,78879.31,53.2,0.22276,0.00011,19.83722]
[1776879695077,40.34,78879.31,53.2,0.22276,0.00011,19.83722]
[1776879694829,40.34,78869.64,53.2,0.22168,0.00011,19.78005]
[1776879696382,40.34,78868.08,53.2,0.22151,0.00011,19.77076]
[1776879698474,40.34,78866.76,53.2,0.22136,0.00011,19.76282]
[1776879700375,40.34,78860.99,53.2,0.22072,0.00011,19.72862]
[1776879701166,40.34,78860.86,53.2,0.22071,0.00011,19.72785]
[1776879705696,40.33,78860.46,53.2,0.22066,0.00011,19.72534]
[1776879705894,40.33,78860.46,53.2,0.22066,0.00011,19.72534]
[1776879711437,40.33,78857.29,53.2,0.2203,0.00011,19.70628]
[1776879714032,40.33,78857.68,53.2,0.22034,0.00011,19.70854]
[1776879714296,40.33,78857.68,53.2,0.22034,0.00011,19.70854]
[1776879714381,40.33,78857.68,53.2,0.22034,0.00011,19.70854]
[1776879714695,40.33,78857.4,53.2,0.22031,0.00011,19.70679]
[1776879715365,40.33,78857.4,53.2,0.22031,0.00011,19.70676]
[1776879718375,40.33,78847.9,53.2,0.21926,0.00011,19.6505]
[1776879724328,40.33,78842.04,53.2,0.21862,0.00011,19.61601]
[1776879724440,40.33,78842.04,53.2,0.21862,0.00011,19.61601]
[1776879724502,40.33,78842.04,53.2,0.21862,0.00011,19.61601]
[1776879725283,40.33,78837.7,53.2,0.21815,0.00011,19.59032]
[1776879726376,40.33,78837.88,53.2,0.21817,0.00011,19.59148]
[1776879728349,40.34,78832.75,53.2,0.21761,0.00011,19.5612]
[1776879728357,40.34,78832.75,53.2,0.21761,0.00011,19.5612]
[1776879728608,40.34,78831.88,53.2,0.21751,0.00011,19.55603]
[1776879730417,40.34,78832.19,53.2,0.21755,0.00011,19.55787]
[1776879730726,40.34,78832.19,53.2,0.21755,0.00011,19.55787]
[1776879731151,40.34,78832.19,53.2,0.21755,0.00011,19.55787]
[1776879731161,40.34,78829.02,53.2,0.2172,0.00011,19.53904]
[1776879731460,40.34,78829.02,53.2,0.2172,0.00011,19.53904]
[1776879732088,40.34,78822.86,53.2,0.21653,0.00011,19.50255]
[1776879732480,40.34,78822.86,53.2,0.21653,0.00011,19.50255]
[1776879733369,40.34,78823.93,53.2,0.21665,0.00011,19.50901]
[1776879734538,40.34,78832.25,53.2,0.21756,0.00011,19.55851]
[1776879734550,40.34,78832.25,53.2,0.21756,0.00011,19.55851]
[1776879734589,40.34,78832.25,53.2,0.21756,0.00011,19.55851]
[1776879735111,40.34,78830.35,53.2,0.21735,0.00011,19.54721]
[1776879735615,40.34,78830.35,53.2,0.21735,0.00011,19.54721]
[1776879736263,40.34,78828.86,53.2,0.21719,0.00011,19.53848]
[1776879736612,40.34,78828.86,53.2,0.21719,0.00011,19.53848]
[1776879737117,40.34,78828.01,53.2,0.2171,0.00011,19.53357]
[1776879739523,40.34,78829.66,53.2,0.21728,0.00011,19.54343]
[1776879740124,40.34,78838.56,53.2,0.21826,0.00011,19.5963]
[1776879741710,40.34,78849.74,53.2,0.21949,0.00011,19.66269]
[1776879743097,40.34,78849.74,53.2,0.21949,0.00011,19.66269]
[1776879743142,40.34,78849.74,53.2,0.21949,0.00011,19.66269]
[1776879751585,40.34,78857.24,53.2,0.22031,0.00011,19.70675]
[1776879755799,40.34,78859.17,53.2,0.22049,0.00011,19.71368]
[1776879757339,40.34,78865.24,53.2,0.22116,0.00011,19.74941]
[1776879757770,40.34,78865.24,53.2,0.22116,0.00011,19.74941]
[1776879757822,40.34,78866.33,53.2,0.22128,0.00011,19.75586]
[1776879759363,40.34,78867.56,53.2,0.22141,0.00011,19.76313]
[1776879759379,40.34,78867.56,53.2,0.22141,0.00011,19.76313]
[1776879762066,40.34,78868.27,53.2,0.22149,0.00011,19.76731]
[1776879766505,40.33,78877.19,53.2,0.22248,0.00011,19.81971]
[1776879766884,40.33,78877.18,53.2,0.22248,0.00011,19.81959]
[1776879771921,40.33,78874.41,53.2,0.22216,0.00011,19.80276]
[1776879776957,40.33,78874.5,53.2,0.22216,0.00011,19.80286]
[1776879781991,40.33,78874.95,53.2,0.2222,0.00011,19.80515]
[1776879786927,40.33,78873.0,53.2,0.22198,0.00011,19.79337]
[1776879787327,40.33,78872.61,53.2,0.22194,0.00011,19.79101]
[1776879788160,40.33,78872.61,53.2,0.22194,0.00011,19.79101]
[1776879793234,40.33,78872.93,53.2,0.22197,0.00011,19.79276]
[1776879799677,40.33,78869.73,53.2,0.22161,0.00011,19.77348]
[1776879799782,40.33,78869.73,53.2,0.22161,0.00011,19.77348]
[1776879799967,40.33,78869.73,53.2,0.22161,0.00011,19.77348]
[1776879800132,40.33,78859.49,53.2,0.22047,0.00011,19.71293]
[1776879800373,40.33,78859.49,53.2,0.22047,0.00011,19.71293]
[1776879800637,40.33,78859.49,53.2,0.22047,0.00011,19.71293]
[1776879801577,40.33,78856.77,53.2,0.22017,0.00011,19.6968]
[1776879807172,40.33,78859.07,53.2,0.22042,0.00011,19.71018]
[1776879810131,40.33,78859.88,53.2,0.22051,0.00011,19.71487]
[1776879814103,40.32,78867.09,53.2,0.22127,0.00011,19.75297]
[1776879815688,40.32,78866.72,53.2,0.22122,0.00011,19.75057]
[1776879820951,40.32,78864.98,53.2,0.22102,0.00011,19.73983]
[1776879822972,40.32,78865.05,53.2,0.22103,0.00011,19.74016]
[1776879828320,40.32,78867.84,53.2,0.22132,0.00011,19.75592]
[1776879832122,40.32,78867.96,53.2,0.22133,0.00011,19.75642]
[1776879832274,40.32,78867.96,53.2,0.22133,0.00011,19.75642]
[1776879833354,40.32,78858.3,53.2,0.22026,0.00011,19.69903]
[1776879838976,40.32,78854.47,53.2,0.21983,0.00011,19.67622]
[1776879844432,40.32,78862.77,53.2,0.22074,0.00011,19.72493]
[1776879849467,40.32,78862.29,53.2,0.22068,0.00011,19.72172]
[1776879852351,40.31,78862.18,53.2,0.22067,0.00011,19.72091]
[1776879852593,40.31,78862.18,53.2,0.22067,0.00011,19.72091]
[1776879854008,40.31,78866.67,53.2,0.22116,0.00011,19.74737]
[1776879854023,40.31,78876.33,53.2,0.22223,0.00011,19.80423]
[1776879857194,40.31,78878.87,53.2,0.22251,0.00011,19.81904]
[1776879858929,40.31,78879.39,53.2,0.22256,0.00011,19.82173]
[1776879858985,40.31,78879.39,53.2,0.22256,0.00011,19.82173]
[1776879859130,40.31,78879.39,53.2,0.22256,0.00011,19.82173]
[1776879859210,40.31,78879.39,53.2,0.22256,0.00011,19.82173]
[1776879860432,40.31,78883.8,53.2,0.22304,0.00011,19.84718]
[1776879860442,40.31,78883.8,53.2,0.22304,0.00011,19.84718]
[1776879860859,40.31,78882.79,53.2,0.22293,0.00011,19.84114]
[1776879862501,40.31,78883.07,53.2,0.22296,0.00011,19.84279]
[1776879862567,40.31,78884.33,53.2,0.2231,0.00011,19.85014]
[1776879865667,40.31,78886.37,53.2,0.22332,0.00011,19.86187]
[1776879867524,40.31,78888.14,53.2,0.22351,0.00011,19.87197]
[1776879868687,40.31,78886.86,53.2,0.22336,0.00011,19.86428]
[1776879868694,40.31,78886.86,53.2,0.22336,0.00011,19.86428]
[1776879868788,40.31,78886.57,53.2,0.22332,0.00011,19.86225]
[1776879870750,40.31,78886.9,53.2,0.22336,0.00011,19.86411]
[1776879870819,40.31,78886.07,53.2,0.22326,0.00011,19.85914]
[1776879875125,40.3,78885.01,53.2,0.22311,0.00011,19.84837]
[1776879875371,40.3,78885.14,53.2,0.22312,0.00011,19.84889]
[1776879875991,40.3,78885.14,53.2,0.22312,0.00011,19.84889]
[1776879881025,40.3,78883.76,53.2,0.22295,0.00011,19.8402]
[1776879881529,40.3,78882.41,53.2,0.2228,0.00011,19.83213]
[1776879883620,40.3,78876.26,53.2,0.22211,0.00011,19.79569]
[1776879884972,40.3,78875.75,53.2,0.22206,0.00011,19.79262]
[1776879884977,40.3,78875.75,53.2,0.22206,0.00011,19.79262]
[1776879885756,40.3,78874.15,53.2,0.22188,0.00011,19.78313]
[1776879885983,40.3,78874.15,53.2,0.22188,0.00011,19.78313]
[1776879886126,40.3,78874.15,53.2,0.22188,0.00011,19.78313]
[1776879886925,40.3,78874.14,53.2,0.22188,0.00011,19.78297]
[1776879892254,40.3,78871.83,53.2,0.22162,0.00011,19.76919]
[1776879893174,40.3,78872.07,53.2,0.22164,0.00011,19.77059]
[1776879893249,40.3,78872.07,53.2,0.22164,0.00011,19.77059]
[1776879893547,40.3,78871.99,53.2,0.22163,0.00011,19.7701]
[1776879894032,40.3,78871.99,53.2,0.22163,0.00011,19.7701]
[1776879894344,40.3,78861.74,53.2,0.2205,0.00011,19.70947]
[1776879894780,40.3,78861.74,53.2,0.2205,0.00011,19.70947]
[1776879894873,40.3,78861.74,53.2,0.2205,0.00011,19.70947]
[1776879895943,40.3,78857.02,53.2,0.21997,0.00011,19.68139]
[1776879896044,40.3,78855.4,53.2,0.21979,0.00011,19.6717]
[1776879896656,40.3,78855.4,53.2,0.21979,0.00011,19.6717]
[1776879896680,40.3,78855.4,53.2,0.21979,0.00011,19.6717]
[1776879897520,40.3,78852.22,53.2,0.21944,0.00011,19.65274]
[1776879897764,40.3,78852.22,53.2,0.21944,0.00011,19.65274]
[1776879897861,40.3,78852.22,53.2,0.21944,0.00011,19.65274]
[1776879898488,40.3,78848.62,53.2,0.21904,0.00011,19.63139]
[1776879898494,40.3,78848.62,53.2,0.21904,0.00011,19.63139]
[1776879898940,40.3,78848.62,53.2,0.21904,0.00011,19.63139]
[1776879899037,40.3,78848.62,53.2,0.21904,0.00011,19.63139]
[1776879899130,40.3,78845.62,53.2,0.21871,0.00011,19.61341]
[1776879899531,40.3,78845.62,53.2,0.21871,0.00011,19.61341]
[1776879899661,40.3,78845.62,53.2,0.21871,0.00011,19.61341]
[1776879900236,40.3,78841.08,53.2,0.21821,0.00011,19.58643]
[1776879901089,40.3,78841.08,53.2,0.21821,0.00011,19.58643]
[1776879901467,40.3,78841.33,53.2,0.21823,0.00011,19.58786]
[1776879901739,40.3,78841.33,53.2,0.21823,0.00011,19.58786]
[1776879902218,40.3,78841.33,53.2,0.21823,0.00011,19.58786]
[1776879902220,40.3,78841.81,53.2,0.21829,0.00011,19.59071]
[1776879903228,40.3,78841.81,53.2,0.21829,0.00011,19.59071]
[1776879903230,40.3,78841.81,53.2,0.21829,0.00011,19.59071]
[1776879903760,40.3,78840.35,53.2,0.21812,0.00011,19.58193]
[1776879903983,40.3,78837.53,53.2,0.21781,0.00011,19.5652]
[1776879904528,40.3,78837.53,53.2,0.21781,0.00011,19.5652]
[1776879905233,40.3,78837.53,53.2,0.21781,0.00011,19.5652]
[1776879906234,40.3,78838.11,53.2,0.21788,0.00011,19.5686]
[1776879912042,40.3,78837.17,53.2,0.21777,0.00011,19.56278]
[1776879915176,40.3,78836.42,53.2,0.21769,0.00011,19.55828]
[1776879915212,40.3,78836.42,53.2,0.21769,0.00011,19.55828]
[1776879915259,40.3,78836.42,53.2,0.21769,0.00011,19.55828]
[1776879916503,40.3,78826.73,53.2,0.21662,0.00011,19.50057]
[1776879916651,40.3,78826.73,53.2,0.21662,0.00011,19.50057]
[1776879917548,40.3,78822.59,53.2,0.21617,0.00011,19.47594]
[1776879918584,40.3,78822.5,53.2,0.21616,0.00011,19.47545]
[1776879918883,40.3,78822.5,53.2,0.21616,0.00011,19.47545]
[1776879919251,40.3,78816.69,53.2,0.21552,0.00011,19.44087]
[1776879920212,40.3,78816.69,53.2,0.21552,0.00011,19.44087]
[1776879920243,40.3,78800.41,53.2,0.21375,0.00011,19.34364]
[1776879921193,40.3,78800.41,53.2,0.21375,0.00011,19.34364]
[1776879921225,40.3,78790.97,53.2,0.21272,0.00011,19.28712]
[1776879922805,40.3,78792.98,53.2,0.21294,0.00011,19.29919]
[1776879923624,40.3,78793.83,53.2,0.21303,0.00011,19.3043]
[1776879929001,40.3,78793.38,53.2,0.21299,0.00011,19.30167]
[1776879929726,40.3,78792.69,53.2,0.21291,0.00011,19.29756]
[1776879930202,40.3,78792.69,53.2,0.21291,0.00011,19.29756]
[1776879930211,40.3,78792.69,53.2,0.21291,0.00011,19.29756]
[1776879935379,40.3,78788.79,53.2,0.21246,0.00011,19.26998]
[1776879942000,40.3,78785.58,53.2,0.21211,0.00011,19.2509]
[1776879947168,40.3,78785.13,53.2,0.21207,0.00011,19.2484]
[1776879947187,40.3,78785.13,53.2,0.21207,0.00011,19.2484]
[1776879947220,40.3,78785.13,53.2,0.21207,0.00011,19.2484]
[1776879947288,40.3,78782.59,53.2,0.21179,0.00011,19.23321]
[1776879949302,40.3,78771.25,53.2,0.21057,0.00011,19.16507]
[1776879950942,40.3,78769.53,53.2,0.21038,0.00011,19.15474]
[1776879956351,40.3,78763.49,53.2,0.20974,0.00011,19.11873]
[1776879961388,40.3,78761.74,53.2,0.20955,0.00011,19.10855]
[1776879963403,40.3,78748.92,53.2,0.20818,0.00011,19.03177]
[1776879964220,40.3,78748.92,53.2,0.20818,0.00011,19.03177]
[1776879964410,40.3,78745.71,53.2,0.20784,0.00011,19.01263]
[1776879969477,40.3,78738.0,53.2,0.20703,0.00011,18.96675]
[1776879970268,40.3,78738.0,53.2,0.20703,0.00011,18.96675]
[1776879970395,40.3,78738.41,53.2,0.20708,0.00011,18.96937]
[1776879972404,40.31,78754.14,53.2,0.20877,0.00011,19.06454]
[1776879974795,40.31,78756.32,53.2,0.20901,0.00011,19.07798]
[1776879974983,40.31,78756.32,53.2,0.20901,0.00011,19.07798]
[1776879975323,40.31,78756.32,53.2,0.20901,0.00011,19.07798]
[1776879975422,40.31,78756.32,53.2,0.20901,0.00011,19.07798]
[1776879975737,40.31,78757.17,53.2,0.2091,0.00011,19.08324]
[1776879975782,40.31,78757.17,53.2,0.2091,0.00011,19.08324]
[1776879976277,40.31,78777.26,53.2,0.21127,0.00011,19.20394]
[1776879977321,40.31,78777.26,53.2,0.21127,0.00011,19.20394]
[1776879977446,40.31,78777.26,53.2,0.21127,0.00011,19.20394]
[1776879978322,40.31,78786.09,53.2,0.21222,0.00011,19.2568]
[1776879978424,40.31,78785.35,53.2,0.21214,0.00011,19.25243]
[1776879978499,40.31,78785.35,53.2,0.21214,0.00011,19.25243]
[1776879978996,40.31,78785.22,53.2,0.21213,0.00011,19.25158]
[1776879981042,40.31,78784.72,53.2,0.21207,0.00011,19.24851]
[1776879981183,40.31,78783.92,53.2,0.21198,0.00011,19.24365]
[1776879982625,40.31,78787.71,53.2,0.21239,0.00011,19.26628]
[1776879982677,40.31,78787.71,53.2,0.21239,0.00011,19.26628]
[1776879984382,40.31,78788.29,53.2,0.21246,0.00011,19.26979]
[1776879985241,40.31,78790.59,53.2,0.21271,0.00011,19.28356]
[1776879985399,40.31,78790.59,53.2,0.21271,0.00011,19.28356]
[1776879986169,40.31,78791.7,53.2,0.21283,0.00011,19.29023]
[1776879987237,40.31,78791.63,53.2,0.21282,0.00011,19.28982]
[1776879988328,40.31,78793.41,53.2,0.21301,0.00011,19.30047]
[1776879988760,40.31,78800.33,53.2,0.21376,0.00011,19.34181]
[1776879990117,40.31,78803.85,53.2,0.21415,0.00011,19.36276]
[1776879991373,40.31,78803.25,53.2,0.21408,0.00011,19.35911]
[1776879996094,40.3,78800.0,53.2,0.21369,0.00011,19.33516]
[1776879996352,40.3,78800.0,53.2,0.21369,0.00011,19.33516]
[1776879997112,40.3,78800.17,53.2,0.21371,0.00011,19.33608]
[1776880000043,40.3,78788.58,53.2,0.21244,0.00011,19.26659]
[1776880000790,40.3,78788.58,53.2,0.21244,0.00011,19.26659]
[1776880000906,40.3,78788.58,53.2,0.21244,0.00011,19.26659]
[1776880006438,40.3,78793.66,53.2,0.213,0.00011,19.29712]
[1776880007280,40.3,78804.2,53.2,0.21414,0.00011,19.36014]
[1776880007891,40.3,78804.2,53.2,0.21414,0.00011,19.36014]
[1776880009927,40.3,78805.8,53.2,0.21431,0.00011,19.36953]
[1776880016211,40.3,78807.35,53.2,0.21448,0.00011,19.37841]
[1776880016808,40.3,78808.36,53.2,0.21458,0.00011,19.38427]
[1776880020170,40.3,78806.61,53.2,0.21439,0.00011,19.37365]
[1776880021089,40.3,78811.39,53.2,0.21491,0.00011,19.40206]
[1776880021184,40.3,78811.39,53.2,0.21491,0.00011,19.40206]
[1776880021277,40.3,78811.39,53.2,0.21491,0.00011,19.40206]
[1776880024788,40.3,78816.98,53.2,0.21551,0.00011,19.43516]
[1776880025325,40.3,78816.98,53.2,0.21551,0.00011,19.43516]
[1776880025463,40.3,78816.98,53.2,0.21551,0.00011,19.43516]
[1776880026326,40.3,78822.3,53.2,0.21609,0.00011,19.4667]
[1776880026703,40.3,78826.27,53.2,0.21652,0.00011,19.49022]
[1776880028161,40.3,78822.53,53.2,0.21611,0.00011,19.4678]
[1776880028615,40.3,78821.28,53.2,0.21597,0.00011,19.46023]
[1776880028670,40.3,78821.28,53.2,0.21597,0.00011,19.46023]
[1776880029729,40.3,78816.27,53.2,0.21542,0.00011,19.43025]
[1776880032985,40.3,78817.44,53.2,0.21555,0.00011,19.43706]
[1776880033325,40.3,78817.44,53.2,0.21555,0.00011,19.43706]
[1776880033377,40.3,78821.57,53.2,0.216,0.00011,19.4616]
[1776880035146,40.3,78825.03,53.2,0.21638,0.00011,19.48224]
[1776880035166,40.3,78827.56,53.2,0.21665,0.00011,19.4973]
[1776880035673,40.3,78827.56,53.2,0.21665,0.00011,19.4973]
[1776880035724,40.3,78827.56,53.2,0.21665,0.00011,19.4973]
[1776880036005,40.3,78827.56,53.2,0.21665,0.00011,19.4973]
[1776880036412,40.3,78831.34,53.2,0.21707,0.00011,19.51966]
[1776880038198,40.3,78838.32,53.2,0.21783,0.00011,19.56109]
[1776880038250,40.3,78838.32,53.2,0.21783,0.00011,19.56109]
[1776880040115,40.3,78839.09,53.2,0.21791,0.00011,19.56552]
[1776880044081,40.3,78836.71,53.2,0.21765,0.00011,19.55134]
[1776880044182,40.3,78836.62,53.2,0.21764,0.00011,19.55081]
[1776880049759,40.3,78842.31,53.2,0.21826,0.00011,19.58431]
[1776880049773,40.3,78842.31,53.2,0.21826,0.00011,19.58431]
[1776880049843,40.3,78842.31,53.2,0.21826,0.00011,19.58431]
[1776880050146,40.29,78843.62,53.2,0.2184,0.00011,19.59199]
[1776880051223,40.29,78843.62,53.2,0.2184,0.00011,19.59199]
[1776880057002,40.29,78845.12,53.2,0.21853,0.00011,19.59632]
[1776880059613,40.29,78838.06,53.2,0.21775,0.00011,19.55427]
[1776880061251,40.29,78835.66,53.2,0.21749,0.00011,19.53999]
[1776880062391,40.29,78834.25,53.2,0.21733,0.00011,19.53162]
[1776880062450,40.29,78834.25,53.2,0.21733,0.00011,19.53162]
[1776880062515,40.29,78834.25,53.2,0.21733,0.00011,19.53162]
[1776880062526,40.29,78834.25,53.2,0.21733,0.00011,19.53162]
[1776880062777,40.29,78831.96,53.2,0.21708,0.00011,19.51802]
[1776880062840,40.29,78831.96,53.2,0.21708,0.00011,19.51802]
[1776880063316,40.29,78831.96,53.2,0.21708,0.00011,19.51802]
[1776880063334,40.29,78831.96,53.2,0.21708,0.00011,19.51802]
[1776880063496,40.29,78831.96,53.2,0.21708,0.00011,19.51802]
[1776880063575,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880063618,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880063648,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880063743,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880063774,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880063787,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880064068,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880064551,40.29,78856.72,53.2,0.21981,0.00011,19.66509]
[1776880064300,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880064624,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880064678,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880064918,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880064957,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880065337,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880065422,40.29,78896.4,53.2,0.22422,0.00011,19.89951]
[1776880065583,40.29,78926.35,53.2,0.22758,0.00011,20.07519]
[1776880065906,40.29,78926.35,53.2,0.22758,0.00011,20.07519]
[1776880066056,40.29,78926.35,53.2,0.22758,0.00011,20.07519]
[1776880066254,40.29,78926.35,53.2,0.22758,0.00011,20.07519]
[1776880066485,40.29,78926.35,53.2,0.22758,0.00011,20.07519]
[1776880066468,40.29,78934.0,53.2,0.22845,0.00011,20.11992]
[1776880066656,40.29,78934.0,53.2,0.22845,0.00011,20.11992]
[1776880067180,40.29,78934.0,53.2,0.22845,0.00011,20.11992]
[1776880067414,40.29,78934.0,53.2,0.22845,0.00011,20.11992]
[1776880067460,40.29,78909.88,53.2,0.22573,0.00011,19.97869]
[1776880067908,40.29,78909.88,53.2,0.22573,0.00011,19.97869]
[1776880068633,40.29,78910.33,53.2,0.22578,0.00011,19.98144]
[1776880068994,40.29,78910.33,53.2,0.22578,0.00011,19.98144]
[1776880071240,40.29,78902.72,53.2,0.22493,0.00011,19.93689]
[1776880071370,40.29,78902.72,53.2,0.22493,0.00011,19.93689]
[1776880071413,40.29,78902.72,53.2,0.22493,0.00011,19.93689]
[1776880071495,40.3,78901.66,53.2,0.22482,0.00011,19.93075]
[1776880071950,40.3,78901.66,53.2,0.22482,0.00011,19.93075]
[1776880072511,40.3,78901.97,53.2,0.22485,0.00011,19.93255]
[1776880072737,40.3,78901.97,53.2,0.22485,0.00011,19.93255]
[1776880073049,40.3,78901.97,53.2,0.22485,0.00011,19.93255]
[1776880073383,40.3,78913.51,53.2,0.22615,0.00011,20.00038]
[1776880075209,40.3,78924.58,53.2,0.22739,0.00011,20.06519]
[1776880076913,40.3,78925.12,53.2,0.22745,0.00011,20.0683]
[1776880077139,40.3,78925.12,53.2,0.22745,0.00011,20.0683]
[1776880077779,40.3,78924.04,53.2,0.22733,0.00011,20.06192]
[1776880081856,40.29,78931.75,53.2,0.22819,0.00011,20.10688]
[1776880082022,40.29,78931.75,53.2,0.22819,0.00011,20.10688]
[1776880082258,40.29,78936.0,53.2,0.22867,0.00011,20.13161]
[1776880084823,40.29,78937.36,53.2,0.22883,0.00011,20.13964]
[1776880085396,40.29,78937.36,53.2,0.22883,0.00011,20.13964]
[1776880085494,40.29,78933.4,53.2,0.22838,0.00011,20.11656]
[1776880086231,40.29,78933.4,53.2,0.22838,0.00011,20.11656]
[1776880086295,40.29,78933.4,53.2,0.22838,0.00011,20.11656]
[1776880086382,40.29,78933.4,53.2,0.22838,0.00011,20.11656]
[1776880086428,40.29,78921.39,53.2,0.22703,0.00011,20.04631]
[1776880087326,40.29,78921.39,53.2,0.22703,0.00011,20.04631]
[1776880087647,40.29,78915.6,53.2,0.22638,0.00011,20.01246]
[1776880088727,40.3,78911.26,53.2,0.22589,0.00011,19.98711]
[1776880090742,40.3,78905.8,53.2,0.22529,0.00011,19.95534]
[1776880093851,40.3,78901.07,53.2,0.22477,0.00011,19.92807]
[1776880094602,40.3,78896.79,53.2,0.22429,0.00011,19.9031]
[1776880095546,40.3,78900.17,53.2,0.22467,0.00011,19.9231]
[1776880097480,40.3,78903.5,53.2,0.22505,0.00011,19.94277]
[1776880099272,40.3,78914.38,53.2,0.22627,0.00011,20.00674]
[1776880099826,40.3,78906.52,53.2,0.22539,0.00011,19.96064]
[1776880099897,40.3,78906.52,53.2,0.22539,0.00011,19.96064]
[1776880100251,40.3,78906.52,53.2,0.22539,0.00011,19.96064]
[1776880100301,40.3,78906.52,53.2,0.22539,0.00011,19.96064]
[1776880100305,40.3,78906.52,53.2,0.22539,0.00011,19.96064]
[1776880101209,40.3,78900.19,53.2,0.22468,0.00011,19.92351]
[1776880102104,40.3,78892.32,53.2,0.2238,0.00011,19.8773]
[1776880105467,40.3,78902.49,53.2,0.22494,0.00011,19.93739]
[1776880106258,40.3,78900.95,53.2,0.22477,0.00011,19.9284]
[1776880106647,40.3,78894.15,53.2,0.22402,0.00011,19.88849]
[1776880108384,40.3,78892.2,53.2,0.2238,0.00011,19.87718]
[1776880108518,40.3,78892.2,53.2,0.2238,0.00011,19.87718]
[1776880109237,40.3,78890.85,53.2,0.22365,0.00011,19.86941]
[1776880109595,40.3,78890.85,53.2,0.22365,0.00011,19.86941]
[1776880109930,40.3,78891.79,53.2,0.22376,0.00011,19.87514]
[1776880110744,40.3,78893.21,53.2,0.22392,0.00011,19.88368]
[1776880111094,40.3,78893.21,53.2,0.22392,0.00011,19.88368]
[1776880113542,40.31,78892.64,53.2,0.22384,0.00011,19.87634]
[1776880114961,40.31,78889.57,53.2,0.2235,0.00011,19.85856]
[1776880114994,40.31,78889.57,53.2,0.2235,0.00011,19.85856]
[1776880115113,40.31,78889.57,53.2,0.2235,0.00011,19.85856]
[1776880115141,40.31,78889.57,53.2,0.2235,0.00011,19.85856]
[1776880115172,40.31,78889.57,53.2,0.2235,0.00011,19.85856]
[1776880115224,40.31,78889.57,53.2,0.2235,0.00011,19.85856]
[1776880115494,40.31,78881.07,53.2,0.22255,0.00011,19.80863]
[1776880117468,40.31,78882.79,53.2,0.22275,0.00011,19.81886]
[1776880120713,40.31,78884.01,53.2,0.22289,0.00011,19.82633]
[1776880123338,40.31,78884.33,53.2,0.22293,0.00011,19.82835]
[1776880123589,40.31,78873.99,53.2,0.22178,0.00011,19.76741]
[1776880123908,40.31,78873.99,53.2,0.22178,0.00011,19.76741]
[1776880124910,40.31,78868.33,53.2,0.22115,0.00011,19.7341]
[1776880125012,40.31,78868.33,53.2,0.22115,0.00011,19.7341]
[1776880125064,40.31,78868.33,53.2,0.22115,0.00011,19.7341]
[1776880125628,40.31,78876.6,53.2,0.22207,0.00011,19.7831]
[1776880125944,40.31,78876.6,53.2,0.22207,0.00011,19.7831]
[1776880127592,40.31,78880.34,53.2,0.22249,0.00011,19.80523]
[1776880129243,40.31,78880.52,53.2,0.22251,0.00011,19.80635]
[1776880130927,40.31,78884.92,53.2,0.223,0.00011,19.83234]
[1776880135456,40.31,78886.75,53.2,0.22321,0.00011,19.84308]
[1776880140170,40.31,78881.6,53.2,0.22264,0.00011,19.81285]
[1776880141209,40.31,78876.0,53.2,0.22201,0.00011,19.7799]
[1776880142917,40.31,78868.57,53.2,0.22119,0.00011,19.73626]
[1776880147969,40.31,78866.95,53.2,0.22103,0.00011,19.72732]
[1776880148611,40.31,78866.95,53.2,0.22103,0.00011,19.72732]
[1776880149333,40.31,78867.57,53.2,0.2211,0.00011,19.73098]
[1776880150914,40.31,78880.41,53.2,0.22253,0.00011,19.80702]
[1776880153795,40.31,78883.17,53.2,0.22283,0.00011,19.82335]
[1776880159805,40.31,78878.47,53.2,0.22231,0.00011,19.79581]
[1776880161410,40.31,78878.47,53.2,0.22231,0.00011,19.79581]
[1776880165051,40.32,78877.44,53.2,0.2222,0.00011,19.78992]
[1776880165485,40.32,78877.44,53.2,0.2222,0.00011,19.78992]
[1776880167385,40.32,78866.8,53.2,0.22103,0.00011,19.72742]
[1776880170776,40.32,78866.16,53.2,0.22096,0.00011,19.72388]
[1776880170877,40.32,78866.16,53.2,0.22096,0.00011,19.72388]
[1776880172394,40.32,78869.39,53.2,0.22129,0.00011,19.73893]
[1776880172497,40.32,78869.39,53.2,0.22129,0.00011,19.73893]
[1776880172565,40.32,78880.78,53.2,0.22256,0.00011,19.80625]
[1776880173371,40.32,78880.78,53.2,0.22256,0.00011,19.80625]
[1776880173472,40.32,78891.87,53.2,0.2238,0.00011,19.87161]
[1776880174049,40.32,78891.87,53.2,0.2238,0.00011,19.87161]
[1776880174539,40.32,78891.87,53.2,0.2238,0.00011,19.87161]
[1776880174595,40.32,78891.87,53.2,0.2238,0.00011,19.87161]
[1776880174599,40.32,78891.87,53.2,0.2238,0.00011,19.87161]
[1776880174632,40.32,78894.0,53.2,0.22403,0.00011,19.8841]
[1776880175318,40.32,78894.0,53.2,0.22403,0.00011,19.8841]
[1776880175335,40.32,78894.0,53.2,0.22403,0.00011,19.8841]
[1776880176977,40.32,78900.49,53.2,0.22476,0.00011,19.92241]
[1776880177540,40.32,78900.49,53.2,0.22476,0.00011,19.92241]
[1776880177986,40.32,78909.19,53.2,0.22574,0.00011,19.97355]
[1776880181521,40.32,78912.39,53.2,0.2261,0.00011,19.99237]
[1776880182678,40.32,78913.11,53.2,0.22618,0.00011,19.99662]
[1776880184220,40.32,78914.38,53.2,0.22632,0.00011,20.00407]
[1776880184500,40.32,78914.38,53.2,0.22632,0.00011,20.00407]
[1776880185124,40.32,78913.24,53.2,0.2262,0.00011,19.9974]
[1776880189237,40.32,78907.76,53.2,0.22558,0.00011,19.96538]
[1776880190010,40.32,78908.22,53.2,0.22564,0.00011,19.96817]
[1776880191516,40.32,78902.83,53.2,0.22503,0.00011,19.93658]
[1776880191535,40.32,78902.83,53.2,0.22503,0.00011,19.93658]
[1776880191539,40.32,78902.83,53.2,0.22503,0.00011,19.93658]
[1776880192380,40.32,78900.23,53.2,0.22474,0.00011,19.9214]
[1776880198071,40.32,78901.51,53.2,0.22489,0.00011,19.92918]
[1776880199961,40.32,78900.86,53.2,0.22482,0.00011,19.9254]
[1776880205438,40.32,78910.02,53.2,0.22585,0.00011,19.97913]
[1776880205981,40.32,78910.41,53.2,0.22589,0.00011,19.98139]
[1776880211165,40.32,78905.15,53.2,0.2253,0.00011,19.95056]
[1776880216206,40.32,78903.85,53.2,0.22516,0.00011,19.94299]
[1776880216770,40.32,78903.85,53.2,0.22516,0.00011,19.94299]
[1776880216896,40.32,78903.85,53.2,0.22516,0.00011,19.94299]
[1776880218112,40.32,78899.49,53.2,0.22467,0.00011,19.9174]
[1776880220103,40.32,78896.08,53.2,0.22429,0.00011,19.89746]
[1776880220238,40.32,78896.08,53.2,0.22429,0.00011,19.89746]
[1776880220481,40.32,78896.08,53.2,0.22429,0.00011,19.89746]
[1776880222326,40.32,78886.05,53.2,0.22317,0.00011,19.8386]
[1776880228007,40.33,78885.27,53.2,0.2231,0.00011,19.83478]
[1776880236347,40.33,78892.0,53.2,0.22384,0.00011,19.87108]
[1776880237477,40.33,78892.0,53.2,0.22384,0.00011,19.87108]
[1776880241641,40.33,78904.97,53.2,0.2253,0.00011,19.94789]
[1776880246748,40.33,78904.96,53.2,0.22531,0.00011,19.94807]
[1776880252030,40.33,78897.14,53.2,0.22444,0.00011,19.90271]
[1776880257179,40.34,78895.38,53.2,0.22426,0.00011,19.89299]
[1776880261686,40.34,78895.46,53.2,0.22428,0.00011,19.89397]
[1776880262931,40.34,78906.58,53.2,0.22552,0.00011,19.95944]
[1776880263280,40.34,78906.58,53.2,0.22552,0.00011,19.95944]
[1776880263658,40.34,78906.58,53.2,0.22552,0.00011,19.95944]
[1776880263980,40.34,78903.35,53.2,0.22516,0.00011,19.94055]
[1776880264787,40.34,78903.35,53.2,0.22516,0.00011,19.94055]
[1776880265796,40.34,78892.8,53.2,0.22399,0.00011,19.87877]
[1776880266741,40.34,78892.8,53.2,0.22399,0.00011,19.87877]
[1776880267053,40.34,78892.16,53.2,0.22392,0.00011,19.87515]
[1776880267545,40.34,78892.16,53.2,0.22392,0.00011,19.87515]
[1776880267655,40.34,78892.16,53.2,0.22392,0.00011,19.87515]
[1776880272924,40.34,78898.36,53.2,0.22463,0.00011,19.91231]
[1776880274956,40.34,78908.93,53.2,0.22581,0.00011,19.97449]
[1776880275058,40.34,78908.93,53.2,0.22581,0.00011,19.97449]
[1776880276459,40.34,78909.41,53.2,0.22587,0.00011,19.97733]
[1776880279406,40.34,78909.23,53.2,0.22585,0.00011,19.97635]
[1776880279754,40.34,78909.23,53.2,0.22585,0.00011,19.97635]
[1776880286701,40.34,78911.6,53.2,0.22612,0.00011,19.99045]
[1776880291735,40.34,78910.15,53.2,0.22592,0.00011,19.9777]
[1776880296012,40.34,78910.67,53.2,0.22598,0.00011,19.98078]
[1776880296052,40.34,78910.67,53.2,0.22598,0.00011,19.98078]
[1776880296771,40.34,78928.42,53.2,0.22798,0.00011,20.08462]
[1776880297042,40.34,78928.42,53.2,0.22798,0.00011,20.08462]
[1776880298853,40.34,78932.79,53.2,0.22847,0.00011,20.11012]
[1776880298906,40.34,78932.79,53.2,0.22847,0.00011,20.11012]
[1776880300889,40.34,78922.28,53.2,0.22728,0.00011,20.04857]
[1776880301444,40.34,78922.28,53.2,0.22728,0.00011,20.04857]
[1776880301469,40.34,78922.28,53.2,0.22728,0.00011,20.04857]
[1776880301806,40.34,78920.23,53.2,0.22705,0.00011,20.03654]
[1776880304195,40.34,78925.78,53.2,0.22768,0.00011,20.06898]
[1776880308433,40.34,78933.29,53.2,0.22852,0.00011,20.11262]
[1776880309552,40.34,78936.22,53.2,0.22885,0.00011,20.12947]
[1776880312868,40.34,78933.66,53.2,0.22855,0.00011,20.11427]
[1776880313128,40.34,78933.59,53.2,0.22854,0.00011,20.11377]
[1776880314771,40.34,78933.59,53.2,0.22854,0.00011,20.11377]
[1776880314780,40.34,78933.59,53.2,0.22854,0.00011,20.11377]
[1776880314897,40.34,78930.81,53.2,0.22823,0.00011,20.09751]
[1776880319752,40.34,78924.83,53.2,0.22755,0.00011,20.06229]
[1776880319794,40.34,78924.83,53.2,0.22755,0.00011,20.06229]
[1776880319857,40.34,78924.83,53.2,0.22755,0.00011,20.06229]
[1776880320097,40.34,78924.93,53.2,0.22756,0.00011,20.06275]
[1776880320242,40.34,78924.93,53.2,0.22756,0.00011,20.06275]
[1776880320331,40.34,78924.93,53.2,0.22756,0.00011,20.06275]
[1776880320408,40.34,78924.93,53.2,0.22756,0.00011,20.06275]
[1776880320474,40.34,78924.93,53.2,0.22756,0.00011,20.06275]
[1776880320531,40.34,78924.93,53.2,0.22756,0.00011,20.06275]
[1776880320826,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880320885,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880320892,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880320904,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880321075,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880321761,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880321767,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880321771,40.34,78940.34,53.2,0.22929,0.00011,20.15265]
[1776880321800,40.34,78963.16,53.2,0.23188,0.00011,20.28518]
[1776880322719,40.34,78963.16,53.2,0.23188,0.00011,20.28518]
[1776880323184,40.34,78960.17,53.2,0.23154,0.00011,20.26778]
[1776880323270,40.34,78960.17,53.2,0.23154,0.00011,20.26778]
[1776880323470,40.34,78960.17,53.2,0.23154,0.00011,20.26778]
[1776880324192,40.34,78958.58,53.2,0.23136,0.00011,20.25851]
[1776880324834,40.34,78958.58,53.2,0.23136,0.00011,20.25851]
[1776880324834,40.34,78958.58,53.2,0.23136,0.00011,20.25851]
[1776880325075,40.34,78958.58,53.2,0.23136,0.00011,20.25851]
[1776880325210,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325281,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325409,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325801,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325857,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325900,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325941,40.34,78954.71,53.2,0.23092,0.00011,20.23603]
[1776880325903,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326030,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326112,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326247,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326291,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326458,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326576,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326840,40.34,78953.87,53.2,0.23082,0.00011,20.23114]
[1776880326842,40.34,78991.84,53.2,0.23515,0.00011,20.45077]
[1776880327158,40.34,78991.84,53.2,0.23515,0.00011,20.45077]
[1776880327875,40.34,78991.84,53.2,0.23515,0.00011,20.45077]
[1776880329112,40.34,78982.35,53.2,0.23406,0.00011,20.39604]
[1776880329894,40.34,78982.35,53.2,0.23406,0.00011,20.39604]
[1776880329953,40.34,78982.35,53.2,0.23406,0.00011,20.39604]
[1776880330779,40.34,78981.43,53.2,0.23396,0.00011,20.39079]
[1776880330845,40.34,78981.43,53.2,0.23396,0.00011,20.39079]
[1776880330940,40.34,78981.43,53.2,0.23396,0.00011,20.39079]
[1776880331008,40.34,78981.69,53.2,0.23399,0.00011,20.39233]
[1776880331237,40.34,78981.69,53.2,0.23399,0.00011,20.39233]
[1776880331286,40.34,78981.69,53.2,0.23399,0.00011,20.39233]
[1776880331366,40.34,78981.69,53.2,0.23399,0.00011,20.39233]
[1776880331443,40.34,78989.82,53.2,0.23492,0.00011,20.43926]
[1776880334077,40.34,78993.75,53.2,0.23537,0.00011,20.46179]
[1776880334275,40.34,78993.75,53.2,0.23537,0.00011,20.46179]
[1776880334864,40.34,78993.75,53.2,0.23537,0.00011,20.46179]
[1776880335077,40.34,78993.43,53.2,0.23533,0.00011,20.45989]
[1776880336777,40.34,78992.73,53.2,0.23525,0.00011,20.45581]
[1776880336783,40.34,78982.5,53.2,0.23408,0.00011,20.39683]
[1776880337459,40.34,78982.5,53.2,0.23408,0.00011,20.39683]
[1776880337469,40.34,78982.5,53.2,0.23408,0.00011,20.39683]
[1776880339502,40.34,78987.29,53.2,0.23463,0.00011,20.42453]
[1776880339503,40.34,78996.91,53.2,0.23573,0.00011,20.47993]
[1776880340226,40.34,78996.91,53.2,0.23573,0.00011,20.47993]
[1776880341214,40.34,78997.1,53.2,0.23575,0.00011,20.48094]
[1776880341531,40.34,78997.1,53.2,0.23575,0.00011,20.48094]
[1776880346540,40.34,79001.1,53.2,0.2362,0.00011,20.50353]
[1776880348741,40.34,78997.03,53.2,0.23573,0.00011,20.47997]
[1776880351328,40.33,78998.09,53.2,0.23585,0.00011,20.48587]
[1776880356255,40.33,78994.5,53.2,0.2354,0.00011,20.46067]
[1776880356954,40.33,78994.5,53.2,0.2354,0.00011,20.46067]
[1776880357209,40.33,78982.65,53.2,0.23404,0.00011,20.39228]
[1776880359664,40.33,78980.33,53.2,0.23378,0.00011,20.37884]
[1776880363409,40.33,78978.62,53.2,0.23358,0.00011,20.36908]
[1776880369292,40.33,78984.53,53.2,0.23426,0.00011,20.4035]
[1776880374520,40.33,78980.5,53.2,0.2338,0.00011,20.38024]
[1776880380928,40.34,78978.26,53.2,0.23355,0.00011,20.36751]
[1776880386412,40.34,78980.07,53.2,0.23376,0.00011,20.37827]
[1776880391447,40.34,78980.04,53.2,0.23376,0.00011,20.37827]
[1776880396921,40.34,78975.06,53.2,0.2332,0.00011,20.34967]
[1776880402005,40.34,78970.92,53.2,0.23274,0.00011,20.32618]
[1776880402404,40.34,78970.92,53.2,0.23274,0.00011,20.32618]
[1776880407146,40.34,78961.76,53.2,0.23171,0.00011,20.27378]
[1776880407840,40.34,78961.76,53.2,0.23171,0.00011,20.27378]
[1776880407997,40.34,78961.76,53.2,0.23171,0.00011,20.27378]
[1776880408026,40.34,78961.76,53.2,0.23171,0.00011,20.27378]
[1776880408336,40.34,78961.24,53.2,0.23165,0.00011,20.27092]
[1776880410766,40.34,78959.37,53.2,0.23144,0.00011,20.2602]
[1776880410937,40.34,78960.08,53.2,0.23153,0.00011,20.2644]
[1776880412109,40.34,78959.61,53.2,0.23144,0.00011,20.25737]
[1776880414871,40.34,78966.48,53.2,0.23222,0.00011,20.2971]
[1776880419912,40.34,78965.97,53.2,0.23215,0.00011,20.29379]
[1776880424740,40.34,78962.98,53.2,0.23181,0.00011,20.27614]
[1776880424769,40.34,78962.98,53.2,0.23181,0.00011,20.27614]
[1776880424810,40.34,78962.98,53.2,0.23181,0.00011,20.27614]
[1776880424820,40.34,78962.98,53.2,0.23181,0.00011,20.27614]
[1776880424952,40.34,78962.98,53.2,0.23181,0.00011,20.27614]
[1776880425053,40.34,78963.68,53.2,0.23189,0.00011,20.28015]
[1776880425970,40.34,78972.6,53.2,0.2329,0.00011,20.33194]
[1776880432004,40.34,78970.35,53.2,0.23265,0.00011,20.31926]
[1776880436459,40.34,78969.63,53.2,0.23258,0.00011,20.31557]
[1776880436767,40.34,78973.68,53.2,0.23305,0.00011,20.33909]
[1776880441802,40.34,78977.38,53.2,0.23347,0.00011,20.36052]
[1776880444315,40.34,78983.95,53.2,0.23422,0.00011,20.39848]
[1776880447564,40.34,78985.99,53.2,0.23445,0.00011,20.41022]
[1776880452812,40.34,78984.53,53.2,0.23428,0.00011,20.40177]
[1776880452842,40.34,78984.53,53.2,0.23428,0.00011,20.40177]
[1776880452853,40.34,78984.53,53.2,0.23428,0.00011,20.40177]
[1776880452853,40.34,78984.53,53.2,0.23428,0.00011,20.40177]
[1776880452893,40.34,78984.53,53.2,0.23428,0.00011,20.40177]
[1776880453101,40.34,78984.53,53.2,0.23428,0.00011,20.40177]
[1776880453139,40.34,78989.62,53.2,0.23487,0.00011,20.43112]
[1776880453143,40.34,78989.62,53.2,0.23487,0.00011,20.43112]
[1776880453205,40.34,78989.62,53.2,0.23487,0.00011,20.43112]
[1776880454008,40.34,79013.58,53.2,0.23762,0.00012,20.56886]
[1776880456282,40.34,79014.23,53.2,0.23769,0.00012,20.57244]
[1776880461957,40.34,79014.0,53.2,0.23765,0.00012,20.57063]
[1776880463104,40.34,79014.0,53.2,0.23765,0.00012,20.57063]
[1776880464721,40.34,79012.72,53.2,0.2375,0.00012,20.56312]
[1776880465444,40.34,79012.95,53.2,0.23753,0.00012,20.56435]
[1776880467124,40.34,79011.62,53.2,0.23737,0.00012,20.55658]
[1776880469051,40.34,79011.61,53.2,0.23737,0.00012,20.55645]
[1776880470982,40.34,79015.48,53.2,0.23781,0.00012,20.5785]
[1776880471122,40.34,79015.48,53.2,0.23781,0.00012,20.5785]
[1776880472063,40.34,79015.91,53.2,0.23783,0.00012,20.57664]
[1776880473988,40.34,79022.4,53.2,0.23857,0.00012,20.61358]
[1776880473990,40.34,79022.4,53.2,0.23857,0.00012,20.61358]
[1776880474244,40.34,79021.93,53.2,0.23852,0.00012,20.61077]
[1776880475273,40.34,79021.97,53.2,0.23852,0.00012,20.61088]
[1776880482100,40.33,79022.28,53.2,0.23854,0.00012,20.61185]
[1776880486684,40.33,79020.62,53.2,0.23834,0.00012,20.60194]
[1776880489522,40.33,79017.75,53.2,0.238,0.00012,20.58515]
[1776880494399,40.33,79017.87,53.2,0.238,0.00012,20.58531]
[1776880494457,40.33,79017.78,53.2,0.23798,0.00012,20.58454]
[1776880496541,40.33,79017.88,53.2,0.238,0.00012,20.58509]
[1776880502254,40.33,79016.52,53.2,0.23784,0.00012,20.57753]
[1776880508281,40.33,79017.23,53.2,0.23793,0.00012,20.58198]
[1776880513505,40.33,79017.78,53.2,0.238,0.00012,20.58536]
[1776880519362,40.33,79015.6,53.2,0.23776,0.00012,20.57322]
[1776880524506,40.33,79012.03,53.2,0.23735,0.00012,20.55303]
[1776880527915,40.33,79009.58,53.2,0.23708,0.00012,20.53923]
[1776880528016,40.33,79009.58,53.2,0.23708,0.00012,20.53923]
[1776880528894,40.34,79008.57,53.2,0.23696,0.00012,20.53364]
[1776880529048,40.34,78992.75,53.2,0.23515,0.00011,20.4427]
[1776880529972,40.34,78980.82,53.2,0.23378,0.00011,20.37391]
[1776880531730,40.34,78978.01,53.2,0.23343,0.00011,20.35353]
[1776880532392,40.34,78975.51,53.2,0.23315,0.00011,20.3392]
[1776880532911,40.34,78975.51,53.2,0.23315,0.00011,20.3392]
[1776880533720,40.34,78974.14,53.2,0.233,0.00011,20.33141]
[1776880533995,40.34,78973.33,53.2,0.23291,0.00011,20.32686]
[1776880535679,40.34,78972.79,53.2,0.23285,0.00011,20.32379]
[1776880535784,40.34,78972.79,53.2,0.23285,0.00011,20.32379]
[1776880536005,40.34,78972.79,53.2,0.23285,0.00011,20.32379]
[1776880536128,40.34,78971.7,53.2,0.23272,0.00011,20.31754]
[1776880536611,40.34,78971.7,53.2,0.23272,0.00011,20.31754]
[1776880536957,40.34,78971.7,53.2,0.23272,0.00011,20.31754]
[1776880537009,40.34,78998.72,53.2,0.23582,0.00011,20.47368]
[1776880537954,40.34,78998.72,53.2,0.23582,0.00011,20.47368]
[1776880537975,40.34,78998.72,53.2,0.23582,0.00011,20.47368]
[1776880538997,40.34,79002.88,53.2,0.2363,0.00011,20.49764]
[1776880539070,40.34,79002.88,53.2,0.2363,0.00011,20.49764]
[1776880539926,40.34,79003.81,53.2,0.2364,0.00011,20.50293]
[1776880540893,40.34,79003.55,53.2,0.23637,0.00011,20.50137]
[1776880541022,40.34,79003.55,53.2,0.23637,0.00011,20.50137]
[1776880541543,40.34,79001.34,53.2,0.23612,0.00011,20.48861]
[1776880543457,40.34,79002.34,53.2,0.23623,0.00011,20.49426]
[1776880543496,40.34,79002.34,53.2,0.23623,0.00011,20.49426]
[1776880544400,40.34,79002.09,53.2,0.2362,0.00011,20.49277]
[1776880545709,40.34,79001.93,53.2,0.23618,0.00011,20.49187]
[1776880546578,40.34,79002.0,53.2,0.23619,0.00011,20.49222]
[1776880547201,40.34,79004.02,53.2,0.23642,0.00011,20.50385]
[1776880549343,40.34,78998.26,53.2,0.23576,0.00011,20.47082]
[1776880549730,40.34,78998.26,53.2,0.23576,0.00011,20.47082]
[1776880555612,40.34,78992.46,53.2,0.23511,0.00011,20.43816]
[1776880558843,40.34,78993.85,53.2,0.23528,0.00011,20.44639]
[1776880561456,40.34,78992.56,53.2,0.23514,0.00011,20.43928]
[1776880561475,40.34,78992.56,53.2,0.23514,0.00011,20.43928]
[1776880561654,40.34,78997.79,53.2,0.23574,0.00011,20.4695]
[1776880562911,40.34,78997.79,53.2,0.23574,0.00011,20.4695]
[1776880563518,40.34,78997.91,53.2,0.23575,0.00011,20.47016]
[1776880563668,40.34,78998.48,53.2,0.23582,0.00011,20.47342]
[1776880565199,40.34,78998.48,53.2,0.23582,0.00011,20.47342]
[1776880570517,40.34,79002.81,53.2,0.23632,0.00011,20.49874]
[1776880576759,40.34,79006.73,53.2,0.23678,0.00012,20.52143]
[1776880581794,40.35,79007.29,53.2,0.23684,0.00012,20.52471]
[1776880584012,40.35,79007.79,53.2,0.2369,0.00012,20.52758]
[1776880589942,40.35,79010.4,53.2,0.2372,0.00012,20.54279]
[1776880595067,40.35,79007.82,53.2,0.23688,0.00012,20.52398]
[1776880595093,40.35,78998.71,53.2,0.23584,0.00011,20.47171]
[1776880595783,40.35,78998.71,53.2,0.23584,0.00011,20.47171]
[1776880595786,40.35,78998.71,53.2,0.23584,0.00011,20.47171]
[1776880597502,40.35,78995.03,53.2,0.23542,0.00011,20.45074]
[1776880597944,40.35,78995.03,53.2,0.23542,0.00011,20.45074]
[1776880599043,40.35,78983.0,53.2,0.23404,0.00011,20.38157]
[1776880599687,40.35,78983.0,53.2,0.23404,0.00011,20.38157]
[1776880599898,40.35,78983.0,53.2,0.23404,0.00011,20.38157]
[1776880600116,40.35,78983.0,53.2,0.23404,0.00011,20.38157]
[1776880600217,40.35,78977.41,53.2,0.23341,0.00011,20.34944]
[1776880601141,40.35,78977.41,53.2,0.23341,0.00011,20.34944]
[1776880601177,40.35,78977.41,53.2,0.23341,0.00011,20.34944]
[1776880601179,40.35,78973.91,53.2,0.23301,0.00011,20.32929]
[1776880605255,40.35,78969.12,53.2,0.23247,0.00011,20.30173]
[1776880608015,40.35,78968.11,53.2,0.23236,0.00011,20.29606]
[1776880611392,40.35,78961.51,53.2,0.23161,0.00011,20.25806]
[1776880616491,40.35,78960.91,53.2,0.23155,0.00011,20.25492]
[1776880620289,40.35,78961.12,53.2,0.23158,0.00011,20.25643]
[1776880620339,40.35,78961.12,53.2,0.23158,0.00011,20.25643]
[1776880621137,40.35,78962.14,53.2,0.2317,0.00011,20.26232]
[1776880622571,40.35,78960.29,53.2,0.23148,0.00011,20.25157]
[1776880623716,40.35,78958.97,53.2,0.23133,0.00011,20.2439]
[1776880623967,40.35,78958.97,53.2,0.23133,0.00011,20.2439]
[1776880624480,40.35,78959.02,53.2,0.23134,0.00011,20.24418]
[1776880630178,40.35,78963.87,53.2,0.23189,0.00011,20.27204]
[1776880632243,40.35,78960.6,53.2,0.23151,0.00011,20.25294]
[1776880632542,40.35,78960.42,53.2,0.23149,0.00011,20.25184]
[1776880633008,40.35,78960.42,53.2,0.23149,0.00011,20.25184]
[1776880633157,40.35,78960.42,53.2,0.23149,0.00011,20.25184]
[1776880636483,40.35,78958.41,53.2,0.23126,0.00011,20.23999]
[1776880637666,40.35,78958.32,53.2,0.23125,0.00011,20.23943]
[1776880637763,40.35,78958.32,53.2,0.23125,0.00011,20.23943]
[1776880640930,40.35,78947.47,53.2,0.23001,0.00011,20.17637]
[1776880642350,40.35,78944.01,53.2,0.22962,0.00011,20.15633]
[1776880642360,40.35,78944.01,53.2,0.22962,0.00011,20.15633]
[1776880643156,40.35,78944.01,53.2,0.22962,0.00011,20.15633]
[1776880643457,40.35,78942.54,53.2,0.22946,0.00011,20.14784]
[1776880643639,40.35,78942.54,53.2,0.22946,0.00011,20.14784]
[1776880643701,40.35,78942.54,53.2,0.22946,0.00011,20.14784]
[1776880643717,40.35,78942.54,53.2,0.22946,0.00011,20.14784]
[1776880644165,40.35,78942.54,53.2,0.22946,0.00011,20.14784]
[1776880644233,40.35,78931.42,53.2,0.22821,0.00011,20.08311]
[1776880645192,40.35,78931.42,53.2,0.22821,0.00011,20.08311]
[1776880649863,40.35,78930.11,53.2,0.22805,0.00011,20.07507]
[1776880655310,40.35,78931.68,53.2,0.22818,0.00011,20.07941]
[1776880655474,40.35,78931.68,53.2,0.22818,0.00011,20.07941]
[1776880660912,40.35,78928.21,53.2,0.22778,0.00011,20.05874]
[1776880665769,40.35,78928.72,53.2,0.22783,0.00011,20.06128]
[1776880667262,40.34,78928.12,53.2,0.22776,0.00011,20.0576]
[1776880668454,40.34,78924.81,53.2,0.22739,0.00011,20.03817]
[1776880670256,40.34,78925.1,53.2,0.22742,0.00011,20.03979]
[1776880673920,40.34,78934.39,53.2,0.22846,0.00011,20.09367]
[1776880676313,40.34,78934.4,53.2,0.22845,0.00011,20.09348]
[1776880680853,40.34,78929.85,53.2,0.22793,0.00011,20.06635]
[1776880686534,40.34,78928.64,53.2,0.22778,0.00011,20.05862]
[1776880690848,40.34,78922.29,53.2,0.22706,0.00011,20.02121]
[1776880691460,40.34,78922.25,53.2,0.22705,0.00011,20.02093]
[1776880693523,40.34,78934.72,53.2,0.22846,0.00011,20.09371]
[1776880697942,40.33,78939.04,53.2,0.22893,0.00011,20.11822]
[1776880698054,40.33,78939.23,53.2,0.22895,0.00011,20.11917]
[1776880703653,40.33,78941.36,53.2,0.22918,0.00011,20.13129]
[1776880708631,40.33,78943.39,53.2,0.22941,0.00011,20.1429]
[1776880713722,40.33,78938.2,53.2,0.22879,0.00011,20.10812]
[1776880718758,40.33,78938.93,53.2,0.22887,0.00011,20.11231]
[1776880723892,40.33,78939.03,53.2,0.22888,0.00011,20.11284]
[1776880725797,40.33,78939.03,53.2,0.22888,0.00011,20.11281]
[1776880730978,40.33,78938.13,53.2,0.22877,0.00011,20.10749]
[1776880731659,40.33,78937.41,53.2,0.22869,0.00011,20.10329]
[1776880731905,40.33,78937.41,53.2,0.22869,0.00011,20.10329]
[1776880732007,40.33,78936.35,53.2,0.22857,0.00011,20.09711]
[1776880732446,40.33,78936.35,53.2,0.22857,0.00011,20.09711]
[1776880732857,40.33,78932.7,53.2,0.22816,0.00011,20.07582]
[1776880737892,40.33,78936.77,53.2,0.22862,0.00011,20.09966]
[1776880742927,40.33,78938.07,53.2,0.22877,0.00011,20.10725]
[1776880747962,40.33,78939.7,53.2,0.22895,0.00011,20.11672]
[1776880749920,40.33,78939.78,53.2,0.22896,0.00011,20.11718]
[1776880749926,40.33,78939.78,53.2,0.22896,0.00011,20.11718]
[1776880749939,40.33,78939.78,53.2,0.22896,0.00011,20.11718]
[1776880750856,40.33,78939.66,53.2,0.22895,0.00011,20.11646]
[1776880750862,40.33,78939.66,53.2,0.22895,0.00011,20.11646]
[1776880750902,40.33,78939.66,53.2,0.22895,0.00011,20.11646]
[1776880751586,40.33,78938.96,53.2,0.22887,0.00011,20.11237]
[1776880751671,40.33,78938.96,53.2,0.22887,0.00011,20.11237]
[1776880751907,40.33,78938.96,53.2,0.22887,0.00011,20.11237]
[1776880752291,40.33,78933.62,53.2,0.22826,0.00011,20.0812]
[1776880753097,40.33,78933.62,53.2,0.22826,0.00011,20.0812]
[1776880753808,40.33,78927.3,53.2,0.22755,0.00011,20.0442]
[1776880754553,40.33,78925.86,53.2,0.22739,0.00011,20.03574]
[1776880757193,40.33,78926.1,53.2,0.22741,0.00011,20.03707]
[1776880758087,40.33,78925.83,53.2,0.22738,0.00011,20.03544]
[1776880762310,40.33,78929.13,53.2,0.22775,0.00011,20.05452]
[1776880766465,40.33,78924.52,53.2,0.22722,0.00011,20.02729]
[1776880767066,40.33,78924.52,53.2,0.22722,0.00011,20.02729]
[1776880773143,40.33,78921.9,53.2,0.22689,0.00011,20.00742]
[1776880775990,40.33,78921.87,53.2,0.22689,0.00011,20.00717]
[1776880776164,40.33,78922.49,53.2,0.22696,0.00011,20.01075]
[1776880781199,40.33,78922.12,53.2,0.22691,0.00011,20.00828]
[1776880787241,40.32,78921.78,53.2,0.22686,0.00011,20.00593]
[1776880792276,40.32,78922.02,53.2,0.22688,0.00011,20.00702]
[1776880797311,40.32,78921.07,53.2,0.22677,0.00011,20.00119]
[1776880798167,40.32,78921.07,53.2,0.22677,0.00011,20.00119]
[1776880798318,40.32,78926.81,53.2,0.22742,0.00011,20.03471]
[1776880799555,40.32,78929.83,53.2,0.22775,0.00011,20.05229]
[1776880800338,40.32,78929.83,53.2,0.22775,0.00011,20.05229]
[1776880800648,40.32,78931.71,53.2,0.22796,0.00011,20.06318]
[1776880801136,40.32,78931.71,53.2,0.22796,0.00011,20.06318]
[1776880801831,40.32,78934.04,53.2,0.22823,0.00011,20.07668]
[1776880804844,40.32,78943.36,53.2,0.22927,0.00011,20.13063]
[1776880804874,40.32,78943.36,53.2,0.22927,0.00011,20.13063]
[1776880804885,40.32,78943.36,53.2,0.22927,0.00011,20.13063]
[1776880805366,40.32,78946.27,53.2,0.2296,0.00011,20.14741]
[1776880805813,40.32,78946.27,53.2,0.2296,0.00011,20.14741]
[1776880807924,40.32,78952.31,53.2,0.23028,0.00011,20.18233]
[1776880810076,40.32,78945.72,53.2,0.22952,0.00011,20.14374]
[1776880810467,40.32,78941.49,53.2,0.22904,0.00011,20.11897]
[1776880810478,40.32,78941.49,53.2,0.22904,0.00011,20.11897]
[1776880811409,40.32,78937.89,53.2,0.22863,0.00011,20.09783]
[1776880812648,40.32,78938.53,53.2,0.2287,0.00011,20.10144]
[1776880814495,40.31,78940.3,53.2,0.2289,0.00011,20.11152]
[1776880820472,40.31,78944.73,53.2,0.22938,0.00011,20.13641]
[1776880825557,40.31,78947.35,53.2,0.22967,0.00011,20.15105]
[1776880827219,40.31,78943.8,53.2,0.22926,0.00011,20.1302]
[1776880831351,40.31,78936.66,53.2,0.22844,0.00011,20.08813]
[1776880834026,40.31,78936.51,53.2,0.22839,0.00011,20.08272]
[1776880834972,40.31,78936.53,53.2,0.22839,0.00011,20.08267]
[1776880836584,40.31,78937.7,53.2,0.22852,0.00011,20.08941]
[1776880840989,40.3,78938.27,53.2,0.22858,0.00011,20.09239]
[1776880841363,40.3,78938.27,53.2,0.22858,0.00011,20.09239]
[1776880842198,40.3,78938.01,53.2,0.22854,0.00011,20.09069]
[1776880842457,40.3,78938.01,53.2,0.22854,0.00011,20.09069]
[1776880842605,40.3,78942.85,53.2,0.22909,0.00011,20.11884]
[1776880842984,40.3,78948.49,53.2,0.22973,0.00011,20.1517]
[1776880844267,40.3,78957.5,53.2,0.23075,0.00011,20.20409]
[1776880845900,40.3,78958.68,53.2,0.23088,0.00011,20.21095]
[1776880845940,40.3,78958.68,53.2,0.23088,0.00011,20.21095]
[1776880845960,40.3,78958.68,53.2,0.23088,0.00011,20.21095]
[1776880845964,40.3,78958.68,53.2,0.23088,0.00011,20.21095]
[1776880846481,40.3,78958.68,53.2,0.23088,0.00011,20.21095]
[1776880846498,40.3,78960.97,53.2,0.23114,0.00011,20.22404]
[1776880848171,40.3,78966.36,53.2,0.23175,0.00011,20.25534]
[1776880848213,40.3,78966.36,53.2,0.23175,0.00011,20.25534]
[1776880848230,40.3,78966.36,53.2,0.23175,0.00011,20.25534]
[1776880848316,40.3,78966.36,53.2,0.23175,0.00011,20.25534]
[1776880848462,40.3,78969.62,53.2,0.23212,0.00011,20.27418]
[1776880851866,40.3,78976.09,53.2,0.23286,0.00011,20.31162]
[1776880851962,40.3,78976.2,53.2,0.23287,0.00011,20.31215]
[1776880853598,40.3,78977.06,53.2,0.23297,0.00011,20.31701]
[1776880859005,40.3,78976.83,53.2,0.23293,0.00011,20.31526]
[1776880859474,40.3,78976.83,53.2,0.23293,0.00011,20.31526]
[1776880864782,40.3,78976.43,53.2,0.23287,0.00011,20.31224]
[1776880869888,40.3,78979.18,53.2,0.23318,0.00011,20.32767]
[1776880869889,40.3,78979.18,53.2,0.23318,0.00011,20.32767]
[1776880872579,40.29,78984.52,53.2,0.23378,0.00011,20.35838]
[1776880872839,40.29,78984.49,53.2,0.23377,0.00011,20.35801]
[1776880877875,40.29,78985.49,53.2,0.23388,0.00011,20.36339]
[1776880882910,40.29,78981.81,53.2,0.23345,0.00011,20.34171]
[1776880887944,40.29,78984.3,53.2,0.23373,0.00011,20.3558]
[1776880891148,40.29,78984.84,53.2,0.23379,0.00011,20.3588]
[1776880892238,40.29,78984.58,53.2,0.23373,0.00011,20.35298]
[1776880892282,40.29,78981.16,53.2,0.23333,0.00011,20.33312]
[1776880897519,40.29,78980.38,53.2,0.23324,0.00011,20.32822]
[1776880897542,40.29,78981.18,53.2,0.23333,0.00011,20.33275]
[1776880900205,40.29,78986.88,53.2,0.23398,0.00011,20.36565]
[1776880901201,40.29,78990.48,53.2,0.23439,0.00011,20.38639]
[1776880901238,40.29,78990.48,53.2,0.23439,0.00011,20.38639]
[1776880902566,40.29,78991.77,53.2,0.23453,0.00011,20.39378]
[1776880902970,40.29,78995.38,53.2,0.23495,0.00011,20.41466]
[1776880904715,40.29,79002.95,53.2,0.23582,0.00012,20.45831]
[1776880905758,40.29,79002.82,53.2,0.2358,0.00012,20.45753]
[1776880906373,40.29,79002.82,53.2,0.2358,0.00012,20.45753]
[1776880907395,40.29,79003.61,53.2,0.23589,0.00012,20.46205]
[1776880907816,40.29,79003.85,53.2,0.23592,0.00012,20.46343]
[1776880909392,40.29,79003.15,53.2,0.23584,0.00012,20.45936]
[1776880909493,40.29,79003.35,53.2,0.23586,0.00012,20.46048]
[1776880911388,40.29,79003.71,53.2,0.23591,0.00012,20.46263]
[1776880911525,40.29,79003.71,53.2,0.23591,0.00012,20.46263]
[1776880911490,40.29,79003.46,53.2,0.23588,0.00012,20.46126]
[1776880911794,40.29,79003.46,53.2,0.23588,0.00012,20.46126]
[1776880912492,40.29,79003.46,53.2,0.23588,0.00012,20.46126]
[1776880914127,40.29,78984.46,53.2,0.23371,0.00011,20.35197]
[1776880917549,40.29,78988.13,53.2,0.23414,0.00011,20.37361]
[1776880920176,40.29,78994.95,53.2,0.23493,0.00011,20.41348]
[1776880920352,40.29,78994.95,53.2,0.23493,0.00011,20.41348]
[1776880920404,40.29,78993.08,53.2,0.23472,0.00011,20.40283]
[1776880920616,40.29,78993.08,53.2,0.23472,0.00011,20.40283]
[1776880920990,40.29,78993.08,53.2,0.23472,0.00011,20.40283]
[1776880922617,40.29,79002.74,53.2,0.23583,0.00012,20.45857]
[1776880923113,40.29,79002.74,53.2,0.23583,0.00012,20.45857]
[1776880923193,40.29,78999.34,53.2,0.23544,0.00011,20.43896]
[1776880925890,40.29,78997.32,53.2,0.2352,0.00011,20.42724]
[1776880927772,40.29,78997.25,53.2,0.23519,0.00011,20.42678]
[1776880927775,40.29,78997.25,53.2,0.23519,0.00011,20.42678]
[1776880927862,40.29,78997.25,53.2,0.23519,0.00011,20.42678]
[1776880927933,40.29,78997.25,53.2,0.23519,0.00011,20.42678]
[1776880928228,40.29,79002.43,53.2,0.23579,0.00011,20.4566]
[1776880930866,40.29,79008.79,53.2,0.23652,0.00012,20.49314]
[1776880931140,40.29,79008.79,53.2,0.23652,0.00012,20.49314]
[1776880931509,40.29,79008.79,53.2,0.23652,0.00012,20.49314]
[1776880933356,40.29,79003.38,53.2,0.23589,0.00012,20.46191]
[1776880933374,40.29,79000.94,53.2,0.23561,0.00011,20.44783]
[1776880936064,40.29,78999.21,53.2,0.23541,0.00011,20.43775]
[1776880941323,40.29,78998.67,53.2,0.23534,0.00011,20.43435]
[1776880943387,40.29,78998.54,53.2,0.23533,0.00011,20.43355]
[1776880946051,40.29,79001.59,53.2,0.23567,0.00011,20.45101]
[1776880950481,40.29,78997.86,53.2,0.23524,0.00011,20.42939]
[1776880950619,40.29,78997.86,53.2,0.23524,0.00011,20.42939]
[1776880950844,40.29,78994.13,53.2,0.23482,0.00011,20.40785]
[1776880951439,40.29,78979.86,53.2,0.23315,0.00011,20.32112]
[1776880952049,40.29,78979.86,53.2,0.23315,0.00011,20.32112]
[1776880952196,40.29,78979.86,53.2,0.23315,0.00011,20.32112]
[1776880952244,40.29,78979.86,53.2,0.23315,0.00011,20.32112]
[1776880952605,40.29,78979.86,53.2,0.23315,0.00011,20.32112]
[1776880952402,40.29,78963.3,53.2,0.23126,0.00011,20.22509]
[1776880956707,40.29,78955.21,53.2,0.23035,0.00011,20.17866]
[1776880956920,40.29,78955.21,53.2,0.23035,0.00011,20.17866]
[1776880958852,40.29,78954.59,53.2,0.23029,0.00011,20.17539]
[1776880964487,40.29,78961.84,53.2,0.23113,0.00011,20.21827]
[1776880969522,40.3,78957.27,53.2,0.23062,0.00011,20.19233]
[1776880973712,40.3,78951.54,53.2,0.22998,0.00011,20.15958]
[1776880974557,40.3,78944.18,53.2,0.22915,0.00011,20.11676]
[1776880979219,40.3,78950.68,53.2,0.2299,0.00011,20.15508]
[1776880984628,40.3,78942.29,53.2,0.22896,0.00011,20.10681]
[1776880987445,40.3,78940.56,53.2,0.22877,0.00011,20.09695]
[1776880987454,40.3,78940.56,53.2,0.22877,0.00011,20.09695]
[1776880987648,40.3,78939.34,53.2,0.22863,0.00011,20.08996]
[1776880988705,40.3,78936.52,53.2,0.22831,0.00011,20.07351]
[1776880989434,40.3,78936.52,53.2,0.22831,0.00011,20.07343]
[1776880995019,40.3,78938.57,53.2,0.22854,0.00011,20.08506]
[1776881000278,40.3,78942.16,53.2,0.22893,0.00011,20.10551]
[1776881002993,40.3,78931.46,53.2,0.22771,0.00011,20.04245]
[1776881004319,40.3,78931.46,53.2,0.22771,0.00011,20.04245]
[1776881006504,40.3,78931.7,53.2,0.22774,0.00011,20.0438]
[1776881007685,40.3,78936.22,53.2,0.22824,0.00011,20.07007]
[1776881007750,40.3,78936.22,53.2,0.22824,0.00011,20.07007]
[1776881010038,40.3,78951.73,53.2,0.23,0.00011,20.16035]
[1776881015847,40.29,78956.44,53.2,0.23047,0.00011,20.18209]
[1776881017378,40.29,78956.44,53.2,0.23047,0.00011,20.18209]
[1776881017577,40.29,78956.44,53.2,0.23047,0.00011,20.18209]
[1776881017716,40.29,78956.71,53.2,0.23049,0.00011,20.18324]
[1776881019595,40.29,78955.84,53.2,0.23039,0.00011,20.17796]
[1776881024910,40.29,78961.98,53.2,0.23106,0.00011,20.21241]
[1776881029945,40.28,78960.75,53.2,0.2309,0.00011,20.20407]
[1776881031603,40.28,78960.75,53.2,0.2309,0.00011,20.20407]
[1776881031608,40.28,78960.75,53.2,0.2309,0.00011,20.20407]
[1776881032365,40.28,78960.57,53.2,0.23087,0.00011,20.20256]
[1776881033614,40.28,78951.78,53.2,0.22987,0.00011,20.15116]
[1776881035069,40.28,78946.74,53.2,0.22929,0.00011,20.12145]
[1776881035102,40.28,78946.74,53.2,0.22929,0.00011,20.12145]
[1776881035152,40.28,78946.74,53.2,0.22929,0.00011,20.12145]
[1776881035278,40.28,78947.99,53.2,0.22943,0.00011,20.1286]
[1776881035962,40.28,78947.99,53.2,0.22943,0.00011,20.1286]
[1776881035968,40.28,78947.99,53.2,0.22943,0.00011,20.1286]
[1776881036064,40.28,78956.64,53.2,0.23041,0.00011,20.17894]
[1776881038033,40.28,78961.66,53.2,0.23097,0.00011,20.20798]
[1776881038191,40.28,78963.1,53.2,0.23113,0.00011,20.21616]
[1776881039720,40.28,78961.96,53.2,0.231,0.00011,20.20938]
[1776881042151,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042296,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042318,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042351,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042359,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042384,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042460,40.27,78962.2,53.2,0.23103,0.00011,20.2106]
[1776881042591,40.27,78961.97,53.2,0.231,0.00011,20.20918]
[1776881044446,40.27,78975.37,53.2,0.23252,0.00011,20.28693]
[1776881044793,40.27,78975.37,53.2,0.23252,0.00011,20.28693]
[1776881050087,40.27,78975.29,53.2,0.2325,0.00011,20.2859]
[1776881054858,40.27,78975.09,53.2,0.23247,0.00011,20.28442]
[1776881056507,40.27,78974.88,53.2,0.23245,0.00011,20.28313]
[1776881056529,40.27,78974.88,53.2,0.23245,0.00011,20.28313]
[1776881056572,40.27,78974.88,53.2,0.23245,0.00011,20.28313]
[1776881056665,40.27,78974.92,53.2,0.23245,0.00011,20.28329]
[1776881057030,40.27,78974.92,53.2,0.23245,0.00011,20.28329]
[1776881057421,40.27,78965.72,53.2,0.2314,0.00011,20.22978]
[1776881058239,40.27,78965.72,53.2,0.2314,0.00011,20.22978]
[1776881058251,40.27,78965.72,53.2,0.2314,0.00011,20.22978]
[1776881058508,40.27,78965.72,53.2,0.2314,0.00011,20.22978]
[1776881058563,40.27,78965.72,53.2,0.2314,0.00011,20.22978]
[1776881062123,40.27,78956.22,53.2,0.23031,0.00011,20.17428]
[1776881067205,40.27,78960.39,53.2,0.23078,0.00011,20.19813]
[1776881070234,40.27,78960.92,53.2,0.23084,0.00011,20.20106]
[1776881070820,40.27,78959.34,53.2,0.23065,0.00011,20.19178]
[1776881070884,40.27,78959.34,53.2,0.23065,0.00011,20.19178]
[1776881071236,40.27,78950.47,53.2,0.22961,0.00011,20.13578]
[1776881076271,40.27,78947.16,53.2,0.22924,0.00011,20.1165]
[1776881080380,40.27,78946.88,53.2,0.22921,0.00011,20.11491]
[1776881082765,40.27,78947.45,53.2,0.22927,0.00011,20.11824]
[1776881083403,40.27,78947.45,53.2,0.22927,0.00011,20.11824]
[1776881085762,40.27,78957.41,53.2,0.2304,0.00011,20.17623]
[1776881092066,40.27,78958.46,53.2,0.23052,0.00011,20.182]
[1776881094085,40.27,78958.91,53.2,0.23056,0.00011,20.18449]
[1776881097334,40.26,78949.53,53.2,0.22949,0.00011,20.12964]
[1776881101570,40.26,78943.02,53.2,0.22875,0.00011,20.09158]
[1776881103620,40.26,78940.86,53.2,0.22851,0.00011,20.07901]
[1776881104619,40.26,78941.44,53.2,0.22858,0.00011,20.08243]
[1776881104969,40.26,78940.89,53.2,0.22852,0.00011,20.07924]
[1776881105332,40.26,78940.89,53.2,0.22852,0.00011,20.07924]
[1776881109713,40.27,78941.84,53.2,0.22863,0.00011,20.0849]
[1776881111516,40.27,78932.42,53.2,0.22756,0.00011,20.02994]
[1776881114136,40.27,78932.4,53.2,0.22756,0.00011,20.02999]
[1776881114447,40.27,78932.4,53.2,0.22756,0.00011,20.02999]
[1776881114538,40.27,78932.91,53.2,0.22762,0.00011,20.03306]
[1776881115257,40.27,78932.91,53.2,0.22762,0.00011,20.03306]
[1776881116121,40.27,78932.8,53.2,0.22761,0.00011,20.03237]
[1776881118335,40.27,78933.04,53.2,0.22763,0.00011,20.03371]
[1776881120610,40.27,78935.98,53.2,0.22797,0.00011,20.05083]
[1776881120815,40.27,78936.71,53.2,0.22805,0.00011,20.05504]
[1776881124298,40.26,78944.4,53.2,0.22891,0.00011,20.09969]
[1776881124410,40.26,78944.4,53.2,0.22891,0.00011,20.09969]
[1776881128279,40.26,78944.07,53.2,0.22887,0.00011,20.09733]
[1776881128354,40.26,78944.07,53.2,0.22887,0.00011,20.09733]
[1776881130036,40.26,78954.03,53.2,0.22999,0.00011,20.15517]
[1776881131130,40.26,78954.86,53.2,0.23008,0.00011,20.15984]
[1776881131146,40.26,78954.86,53.2,0.23008,0.00011,20.15984]
[1776881131734,40.26,78961.76,53.2,0.23083,0.00011,20.19558]
[1776881132980,40.26,78962.12,53.2,0.23087,0.00011,20.1976]
[1776881138870,40.26,78959.92,53.2,0.23061,0.00011,20.18451]
[1776881145245,40.26,78959.51,53.2,0.23056,0.00011,20.18181]
[1776881145698,40.26,78959.51,53.2,0.23056,0.00011,20.18181]
[1776881148250,40.26,78960.94,53.2,0.23072,0.00011,20.19001]
[1776881148377,40.26,78960.94,53.2,0.23072,0.00011,20.19001]
[1776881148383,40.26,78960.94,53.2,0.23072,0.00011,20.19001]
[1776881150107,40.26,78941.53,53.2,0.22852,0.00011,20.07673]
[1776881153535,40.26,78939.43,53.2,0.22828,0.00011,20.06453]
[1776881153607,40.26,78939.43,53.2,0.22828,0.00011,20.06453]
[1776881153628,40.26,78939.43,53.2,0.22828,0.00011,20.06453]
[1776881153750,40.26,78939.24,53.2,0.22826,0.00011,20.06345]
[1776881153950,40.26,78939.24,53.2,0.22826,0.00011,20.06345]
[1776881154208,40.26,78939.24,53.2,0.22826,0.00011,20.06345]
[1776881154296,40.26,78929.47,53.2,0.22715,0.00011,20.00628]
[1776881155706,40.26,78929.47,53.2,0.22715,0.00011,20.00628]
[1776881155803,40.26,78923.71,53.2,0.2265,0.00011,19.97251]
[1776881157437,40.26,78922.55,53.2,0.22637,0.00011,19.96561]
[1776881162272,40.26,78921.97,53.2,0.2263,0.00011,19.96175]
[1776881162622,40.26,78921.97,53.2,0.2263,0.00011,19.96175]
[1776881163055,40.26,78920.15,53.2,0.22609,0.00011,19.95099]
[1776881164345,40.26,78917.24,53.2,0.22576,0.00011,19.93383]
[1776881164472,40.26,78917.24,53.2,0.22576,0.00011,19.93383]
[1776881164570,40.26,78908.02,53.2,0.22472,0.00011,19.87959]
[1776881170010,40.26,78905.55,53.2,0.22445,0.00011,19.86517]
[1776881174561,40.26,78905.58,53.2,0.22445,0.00011,19.8654]
[1776881174753,40.26,78905.11,53.2,0.2244,0.00011,19.86271]
[1776881176092,40.26,78894.87,53.2,0.22326,0.00011,19.80239]
[1776881177052,40.26,78894.87,53.2,0.22326,0.00011,19.80239]
[1776881177794,40.26,78894.87,53.2,0.22326,0.00011,19.80239]
[1776881177132,40.26,78893.95,53.2,0.22316,0.00011,19.79709]
[1776881178237,40.26,78893.95,53.2,0.22316,0.00011,19.79709]
[1776881181083,40.26,78883.49,53.2,0.22198,0.00011,19.73503]
[1776881182223,40.26,78883.49,53.2,0.22198,0.00011,19.73503]
[1776881187066,40.25,78882.72,53.2,0.22189,0.00011,19.73013]
[1776881189968,40.25,78889.0,53.2,0.22258,0.00011,19.76695]
[1776881195181,40.25,78880.99,53.2,0.22165,0.00011,19.71494]
[1776881196046,40.25,78880.99,53.2,0.22165,0.00011,19.71494]
[1776881196188,40.25,78873.33,53.2,0.2208,0.00011,19.66961]
[1776881197312,40.25,78873.33,53.2,0.2208,0.00011,19.66961]
[1776881197321,40.25,78873.33,53.2,0.2208,0.00011,19.66961]
[1776881197365,40.25,78873.33,53.2,0.2208,0.00011,19.66961]
[1776881197372,40.25,78873.33,53.2,0.2208,0.00011,19.66961]
[1776881199923,40.25,78863.78,53.2,0.21973,0.00011,19.61274]
[1776881200535,40.25,78863.78,53.2,0.21973,0.00011,19.61274]
[1776881206538,40.25,78865.25,53.2,0.21989,0.00011,19.62113]
[1776881206917,40.25,78865.25,53.2,0.21989,0.00011,19.62113]
[1776881207018,40.25,78864.02,53.2,0.21975,0.00011,19.61377]
[1776881207817,40.25,78857.23,53.2,0.219,0.00011,19.57332]
[1776881208147,40.25,78857.23,53.2,0.219,0.00011,19.57332]
[1776881208789,40.25,78857.23,53.2,0.219,0.00011,19.57332]
[1776881208879,40.25,78858.85,53.2,0.21918,0.00011,19.58294]
[1776881209291,40.25,78872.36,53.2,0.22067,0.00011,19.66296]
[1776881214325,40.25,78876.53,53.2,0.22112,0.00011,19.68695]
[1776881219360,40.24,78875.19,53.2,0.22096,0.00011,19.67835]
[1776881221848,40.24,78876.25,53.2,0.22108,0.00011,19.6845]
[1776881221867,40.24,78876.25,53.2,0.22108,0.00011,19.6845]
[1776881221892,40.24,78876.25,53.2,0.22108,0.00011,19.6845]
[1776881222485,40.24,78877.84,53.2,0.22125,0.00011,19.69378]
[1776881222686,40.24,78884.45,53.2,0.22199,0.00011,19.73291]
[1776881224395,40.24,78894.42,53.2,0.2231,0.00011,19.79184]
[1776881229430,40.24,78894.6,53.2,0.22312,0.00011,19.79281]
[1776881234856,40.24,78893.86,53.2,0.22304,0.00011,19.7884]
[1776881240028,40.24,78887.27,53.2,0.2223,0.00011,19.74937]
[1776881245542,40.24,78885.43,53.2,0.22209,0.00011,19.73842]
[1776881246832,40.24,78885.43,53.2,0.22209,0.00011,19.73842]
[1776881252591,40.24,78880.23,53.2,0.22148,0.00011,19.70352]
[1776881254604,40.24,78880.62,53.2,0.22153,0.00011,19.70585]
[1776881260929,40.24,78888.81,53.2,0.22244,0.00011,19.75424]
[1776881266692,40.24,78885.11,53.2,0.22202,0.00011,19.73214]
[1776881268806,40.24,78885.35,53.2,0.22205,0.00011,19.73355]
[1776881269161,40.24,78881.51,53.2,0.22162,0.00011,19.71084]
[1776881269713,40.24,78875.24,53.2,0.22092,0.00011,19.67375]
[1776881272729,40.24,78873.49,53.2,0.22072,0.00011,19.66325]
[1776881274293,40.24,78873.22,53.2,0.22069,0.00011,19.66155]
[1776881274881,40.24,78882.52,53.2,0.22173,0.00011,19.71654]
[1776881280790,40.24,78888.12,53.2,0.22235,0.00011,19.74951]
[1776881285335,40.24,78888.57,53.2,0.2224,0.00011,19.75201]
[1776881290859,40.24,78891.1,53.2,0.22267,0.00011,19.76665]
[1776881291057,40.24,78891.1,53.2,0.22267,0.00011,19.76665]
[1776881296903,40.24,78888.2,53.2,0.22234,0.00011,19.7492]
[1776881299743,40.24,78887.4,53.2,0.22225,0.00011,19.7444]
[1776881299803,40.24,78887.4,53.2,0.22225,0.00011,19.7444]
[1776881300013,40.24,78896.15,53.2,0.22323,0.00011,19.79603]
[1776881300083,40.24,78896.15,53.2,0.22323,0.00011,19.79603]
[1776881300114,40.24,78896.15,53.2,0.22323,0.00011,19.79603]
[1776881300282,40.24,78896.15,53.2,0.22323,0.00011,19.79603]
[1776881300933,40.24,78908.51,53.2,0.22462,0.00011,19.86889]
[1776881301074,40.24,78908.51,53.2,0.22462,0.00011,19.86889]
[1776881304342,40.24,78914.31,53.2,0.22526,0.00011,19.90265]
[1776881309686,40.24,78921.9,53.2,0.2261,0.00011,19.94657]
[1776881309952,40.24,78921.9,53.2,0.2261,0.00011,19.94657]
[1776881309977,40.23,78921.9,53.2,0.2261,0.00011,19.94641]
[1776881310034,40.23,78921.9,53.2,0.2261,0.00011,19.94641]
[1776881310039,40.23,78921.9,53.2,0.2261,0.00011,19.94641]
[1776881310141,40.23,78921.9,53.2,0.2261,0.00011,19.94641]
[1776881311809,40.23,78927.84,53.2,0.22677,0.00011,19.98126]
[1776881312080,40.23,78934.69,53.2,0.22751,0.00011,20.01694]
[1776881312800,40.23,78934.69,53.2,0.22751,0.00011,20.01694]
[1776881313020,40.23,78923.15,53.2,0.2262,0.00011,19.94925]
[1776881314053,40.23,78923.15,53.2,0.2262,0.00011,19.94925]
[1776881316550,40.23,78922.29,53.2,0.22611,0.00011,19.94427]
[1776881319726,40.23,78927.52,53.2,0.2267,0.00011,19.97505]
[1776881319737,40.23,78927.52,53.2,0.2267,0.00011,19.97505]
[1776881319866,40.23,78927.52,53.2,0.2267,0.00011,19.97505]
[1776881319944,40.23,78927.52,53.2,0.2267,0.00011,19.97505]
[1776881320381,40.23,78927.28,53.2,0.22667,0.00011,19.97364]
[1776881320822,40.23,78927.28,53.2,0.22667,0.00011,19.97364]
[1776881320847,40.23,78927.28,53.2,0.22667,0.00011,19.97364]
[1776881320992,40.23,78931.86,53.2,0.22719,0.00011,20.00056]
[1776881322926,40.23,78939.81,53.2,0.22809,0.00011,20.04708]
[1776881322935,40.23,78939.81,53.2,0.22809,0.00011,20.04708]
[1776881323634,40.23,78945.13,53.2,0.22869,0.00011,20.07811]
[1776881329072,40.23,78945.26,53.2,0.2287,0.00011,20.07882]
[1776881329239,40.23,78945.26,53.2,0.2287,0.00011,20.07882]
[1776881329293,40.23,78946.02,53.2,0.22879,0.00011,20.08325]
[1776881334521,40.23,78945.9,53.2,0.22877,0.00011,20.08214]
[1776881336338,40.23,78940.86,53.2,0.22819,0.00011,20.05237]
[1776881337173,40.23,78940.18,53.2,0.22811,0.00011,20.04832]
[1776881338188,40.23,78939.93,53.2,0.22808,0.00011,20.04686]
[1776881339526,40.23,78934.67,53.2,0.22749,0.00011,20.01599]
[1776881340360,40.23,78931.75,53.2,0.22715,0.00011,19.99878]
[1776881340791,40.23,78931.75,53.2,0.22715,0.00011,19.99878]
[1776881343556,40.23,78930.61,53.2,0.22703,0.00011,19.99206]
[1776881343608,40.23,78930.61,53.2,0.22703,0.00011,19.99206]
[1776881345592,40.23,78932.15,53.2,0.2272,0.00011,20.00107]
[1776881348122,40.23,78930.26,53.2,0.22698,0.00011,19.98995]
[1776881348487,40.23,78930.26,53.2,0.22698,0.00011,19.98995]
[1776881348550,40.23,78930.26,53.2,0.22698,0.00011,19.98995]
[1776881349431,40.23,78930.01,53.2,0.22696,0.00011,19.98847]
[1776881351702,40.23,78921.43,53.2,0.22599,0.00011,19.93815]
[1776881351704,40.23,78921.43,53.2,0.22599,0.00011,19.93815]
[1776881351732,40.23,78921.43,53.2,0.22599,0.00011,19.93815]
[1776881351982,40.23,78921.43,53.2,0.22599,0.00011,19.93815]
[1776881351998,40.23,78921.38,53.2,0.22598,0.00011,19.93791]
[1776881352503,40.23,78921.38,53.2,0.22598,0.00011,19.93791]
[1776881352628,40.23,78921.38,53.2,0.22598,0.00011,19.93791]
[1776881352671,40.23,78919.34,53.2,0.22575,0.00011,19.92579]
[1776881353636,40.23,78919.34,53.2,0.22575,0.00011,19.92579]
[1776881353651,40.23,78915.41,53.2,0.22531,0.00011,19.90265]
[1776881354341,40.23,78915.41,53.2,0.22531,0.00011,19.90265]
[1776881354980,40.23,78915.41,53.2,0.22531,0.00011,19.90265]
[1776881354624,40.23,78914.56,53.2,0.22521,0.00011,19.89751]
[1776881356532,40.23,78914.54,53.2,0.22521,0.00011,19.89739]
[1776881357496,40.23,78914.51,53.2,0.22521,0.00011,19.89728]
[1776881357499,40.23,78914.51,53.2,0.22521,0.00011,19.89728]
[1776881357521,40.23,78914.51,53.2,0.22521,0.00011,19.89728]
[1776881357571,40.23,78914.31,53.2,0.22518,0.00011,19.89609]
[1776881359071,40.23,78909.4,53.2,0.22463,0.00011,19.86704]
[1776881365063,40.23,78905.8,53.2,0.22422,0.00011,19.84543]
[1776881365517,40.23,78905.8,53.2,0.22422,0.00011,19.84543]
[1776881365615,40.23,78907.2,53.2,0.22437,0.00011,19.8536]
[1776881366434,40.23,78907.2,53.2,0.22437,0.00011,19.8536]
[1776881368475,40.23,78910.01,53.2,0.22468,0.00011,19.86996]
[1776881370160,40.23,78908.85,53.2,0.22455,0.00011,19.8629]
[1776881372664,40.23,78910.84,53.2,0.22474,0.00011,19.87013]
[1776881373570,40.22,78910.5,53.2,0.22469,0.00011,19.868]
[1776881374526,40.22,78910.47,53.2,0.22469,0.00011,19.86771]
[1776881380489,40.22,78911.41,53.2,0.22478,0.00011,19.87237]
[1776881381293,40.22,78911.41,53.2,0.22478,0.00011,19.87237]
[1776881385704,40.22,78912.11,53.2,0.22484,0.00011,19.87595]
[1776881387539,40.22,78921.3,53.2,0.22587,0.00011,19.92955]
[1776881390438,40.22,78920.16,53.2,0.22573,0.00011,19.92245]
[1776881392733,40.22,78920.35,53.2,0.22575,0.00011,19.92319]
[1776881392781,40.22,78920.35,53.2,0.22575,0.00011,19.92319]
[1776881392880,40.22,78920.35,53.2,0.22575,0.00011,19.92319]
[1776881393021,40.22,78920.35,53.2,0.22575,0.00011,19.92319]
[1776881393056,40.22,78920.35,53.2,0.22575,0.00011,19.92319]
[1776881393013,40.21,78920.62,53.2,0.22577,0.00011,19.92459]
[1776881394035,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394167,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394346,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394369,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394404,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394541,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394551,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394718,40.22,78927.33,53.2,0.22653,0.00011,19.96405]
[1776881394830,40.22,78941.71,53.2,0.22816,0.00011,20.04834]
[1776881395113,40.22,78941.71,53.2,0.22816,0.00011,20.04834]
[1776881395138,40.22,78941.71,53.2,0.22816,0.00011,20.04834]
[1776881395315,40.22,78941.71,53.2,0.22816,0.00011,20.04834]
[1776881400122,40.21,78950.94,53.2,0.22921,0.00011,20.10227]
[1776881403242,40.21,78943.74,53.2,0.22838,0.00011,20.05999]
[1776881403384,40.21,78943.74,53.2,0.22838,0.00011,20.05999]
[1776881407081,40.21,78942.73,53.2,0.22827,0.00011,20.05403]
[1776881407123,40.21,78941.96,53.2,0.22818,0.00011,20.04951]
[1776881407181,40.21,78941.96,53.2,0.22818,0.00011,20.04951]
[1776881407233,40.21,78941.96,53.2,0.22818,0.00011,20.04951]
[1776881407684,40.21,78937.39,53.2,0.22766,0.00011,20.02266]
[1776881408103,40.21,78937.39,53.2,0.22766,0.00011,20.02266]
[1776881411945,40.21,78938.19,53.2,0.22775,0.00011,20.0272]
[1776881412170,40.21,78938.16,53.2,0.22774,0.00011,20.02697]
[1776881417755,40.21,78945.08,53.2,0.22852,0.00011,20.0671]
[1776881422790,40.21,78945.14,53.2,0.22852,0.00011,20.06699]
[1776881424364,40.21,78941.07,53.2,0.22806,0.00011,20.04308]
[1776881425038,40.21,78937.34,53.2,0.22763,0.00011,20.02113]
[1776881430846,40.21,78934.15,53.2,0.22726,0.00011,20.00207]
[1776881435881,40.21,78934.49,53.2,0.22726,0.00011,19.99954]
[1776881437163,40.21,78933.64,53.2,0.22717,0.00011,19.9945]
[1776881442930,40.21,78939.45,53.2,0.22782,0.00011,20.02825]
[1776881443340,40.21,78939.45,53.2,0.22782,0.00011,20.02825]
[1776881448957,40.21,78937.9,53.2,0.22764,0.00011,20.01888]
[1776881454152,40.2,78928.12,53.2,0.22653,0.00011,19.96129]
[1776881460049,40.2,78923.29,53.2,0.22598,0.00011,19.93299]
[1776881465084,40.21,78923.09,53.2,0.22596,0.00011,19.93202]
[1776881465596,40.21,78923.09,53.2,0.22596,0.00011,19.93202]
[1776881469007,40.21,78913.37,53.2,0.22487,0.00011,19.87508]
[1776881475552,40.21,78914.85,53.2,0.22506,0.00011,19.88452]
[1776881475557,40.21,78914.85,53.2,0.22506,0.00011,19.88452]
[1776881476161,40.21,78914.67,53.2,0.22504,0.00011,19.88356]
[1776881481196,40.21,78915.67,53.2,0.22515,0.00011,19.88937]
[1776881486231,40.21,78913.96,53.2,0.22495,0.00011,19.87921]
[1776881491104,40.21,78915.28,53.2,0.2251,0.00011,19.88696]
[1776881494696,40.21,78912.93,53.2,0.2248,0.00011,19.86854]
[1776881496193,40.21,78910.61,53.2,0.22454,0.00011,19.85482]
[1776881496194,40.21,78910.61,53.2,0.22454,0.00011,19.85482]
[1776881497150,40.21,78910.61,53.2,0.22454,0.00011,19.85482]
[1776881497328,40.21,78910.77,53.2,0.22455,0.00011,19.85563]
[1776881497346,40.21,78914.86,53.2,0.22501,0.00011,19.87971]
[1776881498209,40.21,78914.86,53.2,0.22501,0.00011,19.87971]
[1776881499104,40.21,78914.86,53.2,0.22501,0.00011,19.87971]
[1776881504357,40.21,78921.17,53.2,0.22572,0.00011,19.91647]
[1776881509391,40.2,78927.76,53.2,0.22645,0.00011,19.95484]
[1776881514429,40.2,78920.79,53.2,0.22566,0.00011,19.91347]
[1776881519272,40.2,78921.12,53.2,0.22569,0.00011,19.91522]
[1776881520165,40.2,78921.12,53.2,0.22569,0.00011,19.91522]
[1776881520579,40.2,78926.31,53.2,0.22628,0.00011,19.94567]
[1776881520584,40.2,78926.31,53.2,0.22628,0.00011,19.94567]
[1776881520698,40.2,78926.31,53.2,0.22628,0.00011,19.94567]
[1776881521090,40.2,78935.07,53.2,0.22726,0.00011,19.99696]
[1776881521383,40.2,78935.07,53.2,0.22726,0.00011,19.99696]
[1776881521636,40.2,78935.07,53.2,0.22726,0.00011,19.99696]
[1776881521687,40.2,78944.69,53.2,0.22835,0.00011,20.05332]
[1776881522554,40.2,78944.69,53.2,0.22835,0.00011,20.05332]
[1776881522906,40.2,78944.69,53.2,0.22835,0.00011,20.05332]
[1776881523002,40.2,78944.69,53.2,0.22835,0.00011,20.05332]
[1776881523736,40.2,78949.02,53.2,0.22884,0.00011,20.07853]
[1776881524780,40.2,78949.74,53.2,0.22892,0.00011,20.08266]
[1776881524834,40.2,78949.93,53.2,0.22894,0.00011,20.08369]
[1776881527825,40.2,78949.76,53.2,0.22892,0.00011,20.08273]
[1776881528000,40.2,78949.76,53.2,0.22892,0.00011,20.08273]
[1776881528086,40.2,78949.76,53.2,0.22892,0.00011,20.08273]
[1776881528176,40.2,78950.25,53.2,0.22898,0.00011,20.08566]
[1776881529461,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881529464,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881529503,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881529531,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881529628,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881529799,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881529994,40.2,78949.76,53.2,0.22893,0.00011,20.08279]
[1776881530181,40.2,78951.28,53.2,0.22911,0.00011,20.0923]
[1776881531323,40.2,78955.78,53.2,0.22963,0.00011,20.119]
[1776881531548,40.2,78958.31,53.2,0.22992,0.00011,20.13377]
[1776881534141,40.21,78958.73,53.2,0.22998,0.00011,20.13707]
[1776881534549,40.21,78958.13,53.2,0.22992,0.00011,20.13357]
[1776881539581,40.22,78959.02,53.2,0.23007,0.00011,20.14123]
[1776881539595,40.22,78959.02,53.2,0.23007,0.00011,20.14123]
[1776881539632,40.22,78959.02,53.2,0.23007,0.00011,20.14123]
[1776881541262,40.22,78962.51,53.2,0.23048,0.00011,20.16237]
[1776881541265,40.22,78962.51,53.2,0.23048,0.00011,20.16237]
[1776881541268,40.22,78962.51,53.2,0.23048,0.00011,20.16237]
[1776881541720,40.22,78962.51,53.2,0.23048,0.00011,20.16237]
[1776881542005,40.22,78962.51,53.2,0.23048,0.00011,20.16237]
[1776881542310,40.22,78966.37,53.2,0.23093,0.00011,20.18528]
[1776881542730,40.22,78966.37,53.2,0.23093,0.00011,20.18528]
[1776881543540,40.22,78971.06,53.2,0.23147,0.00011,20.21291]
[1776881548667,40.23,78972.37,53.2,0.23165,0.00011,20.22203]
[1776881553702,40.23,78972.35,53.2,0.23165,0.00011,20.21916]
[1776881555094,40.23,78972.35,53.2,0.23165,0.00011,20.21916]
[1776881555160,40.23,78971.89,53.2,0.23161,0.00011,20.21709]
[1776881555324,40.23,78971.89,53.2,0.23161,0.00011,20.21709]
[1776881562113,40.35,78971.31,53.2,0.23222,0.00011,20.24654]
[1776881562172,40.37,78969.79,53.2,0.23216,0.00011,20.24336]
[1776881567804,40.45,78975.08,53.2,0.23321,0.00011,20.29551]
[1776881572059,40.45,78977.0,53.2,0.23345,0.00011,20.3077]
[1776881577874,40.46,78980.5,53.2,0.2339,0.00011,20.33016]
[1776881578295,40.46,78980.5,53.2,0.2339,0.00011,20.33016]
[1776881578327,40.46,78980.5,53.2,0.2339,0.00011,20.33016]
[1776881578431,40.46,78980.5,53.2,0.2339,0.00011,20.33016]
[1776881579230,40.46,78980.5,53.2,0.2339,0.00011,20.33016]
[1776881579268,40.47,78987.72,53.2,0.2348,0.00011,20.3755]
[1776881581542,40.48,78992.24,53.2,0.23534,0.00011,20.4023]
[1776881581692,40.48,78992.24,53.2,0.23534,0.00011,20.4023]
[1776881583062,40.48,78999.19,53.2,0.23614,0.00011,20.44216]
[1776881583283,40.48,79009.02,53.2,0.23727,0.00012,20.49843]
[1776881586931,40.51,79016.69,53.2,0.23833,0.00012,20.55068]
[1776881587024,40.51,79016.69,53.2,0.23833,0.00012,20.55068]
[1776881587168,40.51,79016.57,53.2,0.23831,0.00012,20.55]
[1776881588356,40.51,79016.97,53.2,0.23838,0.00012,20.5532]
[1776881589060,40.51,79016.7,53.2,0.23835,0.00012,20.55166]
[1776881590163,40.51,79016.7,53.2,0.23835,0.00012,20.55166]
[1776881590241,40.51,79014.05,53.2,0.23805,0.00012,20.53691]
[1776881590458,40.51,79014.05,53.2,0.23805,0.00012,20.53691]
[1776881596029,40.53,79011.39,53.2,0.23786,0.00012,20.52704]
[1776881601064,40.54,79009.53,53.2,0.23767,0.00011,20.51794]
[1776881601967,40.54,79009.53,53.2,0.23767,0.00011,20.51794]
[1776881602071,40.54,79008.45,53.2,0.23756,0.00011,20.51209]
[1776881607139,40.55,79006.5,53.2,0.23737,0.00011,20.50266]
[1776881613148,40.56,79010.6,53.2,0.23787,0.00011,20.52483]
[1776881615799,40.56,79009.85,53.2,0.2378,0.00011,20.52138]
[1776881616773,40.56,79005.82,53.2,0.23735,0.00011,20.4988]
[1776881622211,40.57,79002.54,53.2,0.23704,0.00011,20.48315]
[1776881624774,40.58,79000.7,53.2,0.23685,0.00011,20.47355]
[1776881630267,40.59,79001.86,53.2,0.23704,0.00011,20.48288]
[1776881635302,40.59,79008.07,53.2,0.23779,0.00011,20.52045]
[1776881640337,40.6,79003.92,53.2,0.23736,0.00011,20.49889]
[1776881641802,40.6,79003.46,53.2,0.23732,0.00011,20.49669]
[1776881647772,40.61,79003.32,53.2,0.23735,0.00011,20.49801]
[1776881648120,40.61,79003.32,53.2,0.23735,0.00011,20.49801]
[1776881648201,40.61,79003.43,53.2,0.23737,0.00011,20.49906]
[1776881653428,40.62,79003.53,53.2,0.23742,0.00011,20.50165]
[1776881659470,40.63,79001.98,53.2,0.23728,0.00011,20.49471]
[1776881664512,40.63,78995.75,53.2,0.23661,0.00011,20.46088]
[1776881669252,40.64,78995.22,53.2,0.23657,0.00011,20.45892]
[1776881673017,40.64,78993.41,53.2,0.23636,0.00011,20.44577]
[1776881674582,40.65,79002.35,53.2,0.2374,0.00011,20.49775]
[1776881679943,40.65,79002.1,53.2,0.2374,0.00011,20.49752]
[1776881685659,40.66,79003.84,53.2,0.23765,0.00011,20.50954]
[1776881686508,40.66,79003.84,53.2,0.23765,0.00011,20.50954]
[1776881691054,40.66,79005.0,53.2,0.2378,0.00011,20.51728]
[1776881691128,40.66,79005.0,53.2,0.2378,0.00011,20.51728]
[1776881691230,40.66,79005.0,53.2,0.2378,0.00011,20.51728]
[1776881691332,40.66,79004.97,53.2,0.23781,0.00011,20.51739]
[1776881693184,40.67,78992.29,53.2,0.23636,0.00011,20.44559]
[1776881698361,40.67,78991.87,53.2,0.23632,0.00011,20.44371]
[1776881698460,40.67,78989.3,53.2,0.23605,0.00011,20.42983]
[1776881698750,40.67,78988.31,53.2,0.23594,0.00011,20.42445]
[1776881699655,40.67,78988.31,53.2,0.23594,0.00011,20.42445]
[1776881699695,40.67,78988.31,53.2,0.23594,0.00011,20.42445]
[1776881700315,40.67,78987.89,53.2,0.2359,0.00011,20.42238]
[1776881700475,40.67,78987.89,53.2,0.2359,0.00011,20.42238]
[1776881701066,40.67,78985.47,53.2,0.23563,0.00011,20.4088]
[1776881706431,40.68,78991.47,53.2,0.23635,0.00011,20.44476]
[1776881708749,40.68,79001.36,53.2,0.23749,0.00011,20.50163]
[1776881713838,40.69,79001.27,53.2,0.23751,0.00011,20.50229]
[1776881719983,40.69,79001.57,53.2,0.23757,0.00011,20.50539]
[1776881726022,40.7,78996.23,53.2,0.23699,0.00011,20.47637]
[1776881731061,40.7,78996.17,53.2,0.23701,0.00011,20.47734]
[1776881732161,40.7,78996.71,53.2,0.23704,0.00011,20.47642]
[1776881738029,40.71,79001.03,53.2,0.23757,0.00011,20.5026]
[1776881743065,40.71,79002.2,53.2,0.23773,0.00011,20.5103]
[1776881748101,40.72,78995.42,53.2,0.23698,0.00011,20.4729]
[1776881753136,40.72,78994.85,53.2,0.23694,0.00011,20.47092]
[1776881759125,40.72,78994.02,53.2,0.23686,0.00011,20.4672]
[1776881764213,40.73,78992.76,53.2,0.23676,0.00011,20.46179]
[1776881769248,40.74,78984.92,53.2,0.23589,0.00011,20.41852]
[1776881772468,40.74,78983.71,53.2,0.23577,0.00011,20.41223]
[1776881772581,40.74,78984.66,53.2,0.23588,0.00011,20.41794]
[1776881772588,40.74,78984.66,53.2,0.23588,0.00011,20.41794]
[1776881772597,40.74,78984.66,53.2,0.23588,0.00011,20.41794]
[1776881772840,40.74,78984.66,53.2,0.23588,0.00011,20.41794]
[1776881773278,40.74,78980.32,53.2,0.23539,0.00011,20.39352]
[1776881774587,40.74,78975.7,53.2,0.23487,0.00011,20.36741]
[1776881774601,40.74,78975.7,53.2,0.23487,0.00011,20.36741]
[1776881775292,40.74,78973.09,53.2,0.23458,0.00011,20.35278]
[1776881780301,40.75,78966.2,53.2,0.23382,0.00011,20.31428]
[1776881782778,40.75,78963.39,53.2,0.23352,0.00011,20.29897]
[1776881782861,40.75,78963.39,53.2,0.23352,0.00011,20.29897]
[1776881783000,40.75,78963.39,53.2,0.23352,0.00011,20.29897]
[1776881783348,40.75,78960.41,53.2,0.23318,0.00011,20.28219]
[1776881783628,40.75,78960.41,53.2,0.23318,0.00011,20.28219]
[1776881783706,40.75,78960.41,53.2,0.23318,0.00011,20.28219]
[1776881784622,40.75,78954.21,53.2,0.23248,0.00011,20.24683]
[1776881787194,40.75,78952.37,53.2,0.23229,0.00011,20.23668]
[1776881787376,40.75,78951.13,53.2,0.23215,0.00011,20.2298]
[1776881788390,40.75,78951.13,53.2,0.23215,0.00011,20.2298]
[1776881788418,40.75,78951.13,53.2,0.23215,0.00011,20.2298]
[1776881788458,40.75,78954.41,53.2,0.23253,0.00011,20.24886]
[1776881788773,40.75,78954.41,53.2,0.23253,0.00011,20.24886]
[1776881788784,40.75,78954.41,53.2,0.23253,0.00011,20.24886]
[1776881789390,40.75,78966.16,53.2,0.23386,0.00011,20.31614]
[1776881790397,40.75,78975.67,53.2,0.23494,0.00011,20.37075]
[1776881791014,40.75,78975.67,53.2,0.23494,0.00011,20.37075]
[1776881796439,40.76,78973.03,53.2,0.23463,0.00011,20.35252]
[1776881801475,40.76,78965.41,53.2,0.23379,0.00011,20.30994]
[1776881802482,40.76,78976.13,53.2,0.23501,0.00011,20.37136]
[1776881803376,40.76,78976.13,53.2,0.23501,0.00011,20.37136]
[1776881804420,40.76,78978.89,53.2,0.23533,0.00011,20.38724]
[1776881804496,40.76,78981.5,53.2,0.23563,0.00011,20.40227]
[1776881806775,40.77,78981.27,53.2,0.23561,0.00011,20.40146]
[1776881807597,40.77,78984.25,53.2,0.23596,0.00011,20.41868]
[1776881808524,40.77,78984.71,53.2,0.23601,0.00011,20.42142]
[1776881809656,40.77,78984.71,53.2,0.23601,0.00011,20.42142]
[1776881809972,40.77,78983.7,53.2,0.2359,0.00011,20.41579]
[1776881815573,40.77,78987.11,53.2,0.23631,0.00011,20.43646]
[1776881816924,40.77,78987.11,53.2,0.23631,0.00011,20.43646]
[1776881816972,40.77,78987.11,53.2,0.23631,0.00011,20.43646]
[1776881816992,40.77,78987.11,53.2,0.23631,0.00011,20.43646]
[1776881817000,40.77,78987.11,53.2,0.23631,0.00011,20.43646]
[1776881817009,40.77,78987.11,53.2,0.23631,0.00011,20.43646]
[1776881817065,40.77,78983.61,53.2,0.23592,0.00011,20.41675]
[1776881822622,40.78,78974.64,53.2,0.23492,0.00011,20.36658]
[1776881827657,40.78,78974.75,53.2,0.23495,0.00011,20.36808]
[1776881832692,40.78,78977.28,53.2,0.23525,0.00011,20.3833]
[1776881834849,40.78,78976.91,53.2,0.23521,0.00011,20.38135]
[1776881836870,40.78,78966.95,53.2,0.23409,0.00011,20.32505]
[1776881840458,40.79,78962.16,53.2,0.23356,0.00011,20.29812]
[1776881849810,40.8,78962.63,53.2,0.23367,0.00011,20.30331]
[1776881853129,40.8,78972.36,53.2,0.23475,0.00011,20.35516]
[1776881858874,40.8,78969.99,53.2,0.2345,0.00011,20.34258]
[1776881864037,40.8,78970.0,53.2,0.23452,0.00011,20.3434]
[1776881869951,40.81,78975.87,53.2,0.23521,0.00011,20.37802]
[1776881874986,40.81,78976.5,53.2,0.23529,0.00011,20.38229]
[1776881880021,40.81,78975.18,53.2,0.23516,0.00011,20.37547]
[1776881885055,40.82,78976.36,53.2,0.23531,0.00011,20.3829]
[1776881890168,40.82,78971.34,53.2,0.23475,0.00011,20.3549]
[1776881890182,40.82,78974.02,53.2,0.23506,0.00011,20.37034]
[1776881896133,40.82,78974.3,53.2,0.23512,0.00011,20.37345]
[1776881897954,40.83,78973.56,53.2,0.23504,0.00011,20.36949]
[1776881898333,40.83,78973.56,53.2,0.23504,0.00011,20.36949]
[1776881898393,40.83,78973.56,53.2,0.23504,0.00011,20.36949]
[1776881900160,40.83,78991.18,53.2,0.23706,0.00011,20.47029]
[1776881905196,40.83,78987.79,53.2,0.23669,0.00011,20.45183]
[1776881910231,40.83,78988.51,53.2,0.23679,0.00011,20.45677]
[1776881915267,40.84,78988.6,53.2,0.23679,0.00011,20.45389]
[1776881915799,40.84,78988.6,53.2,0.23679,0.00011,20.45389]
[1776881917944,40.84,78997.72,53.2,0.23784,0.00011,20.50591]
[1776881919331,40.84,78994.72,53.2,0.2375,0.00011,20.48905]
[1776881919414,40.84,78993.4,53.2,0.23735,0.00011,20.48173]
[1776881924907,40.84,78998.35,53.2,0.23794,0.00011,20.51079]
[1776881930511,40.85,78999.7,53.2,0.23811,0.00011,20.51933]
[1776881936415,40.85,79000.6,53.2,0.23824,0.00011,20.52567]
[1776881941450,40.85,79000.69,53.2,0.23827,0.00011,20.52707]
[1776881946485,40.86,79000.92,53.2,0.23831,0.00011,20.52927]
[1776881950717,40.86,79001.91,53.2,0.23844,0.00011,20.53558]
[1776881953220,40.86,79005.17,53.2,0.23882,0.00011,20.55435]
[1776881953287,40.86,79005.17,53.2,0.23882,0.00011,20.55435]
[1776881953534,40.86,79005.37,53.2,0.23885,0.00011,20.55563]
[1776881958570,40.87,79003.57,53.2,0.23867,0.00011,20.54675]
[1776881962619,40.87,79003.46,53.2,0.23868,0.00011,20.54719]
[1776881962874,40.87,79003.12,53.2,0.23864,0.00011,20.54527]
[1776881963605,40.87,79000.3,53.2,0.23832,0.00011,20.5296]
[1776881966845,40.87,78997.57,53.2,0.23803,0.00011,20.51493]
[1776881972000,40.88,79000.94,53.2,0.2384,0.00011,20.53072]
[1776881972058,40.88,79000.94,53.2,0.2384,0.00011,20.53072]
[1776881977704,40.88,79002.39,53.2,0.23859,0.00011,20.5399]
[1776881983714,40.88,79001.95,53.2,0.23855,0.00011,20.53809]
[1776881984847,40.89,79001.88,53.2,0.23855,0.00011,20.53802]
[1776881987314,40.89,78998.25,53.2,0.23814,0.00011,20.51784]
[1776881989012,40.89,78995.08,53.2,0.23779,0.00011,20.50031]
[1776881994824,40.89,78998.06,53.2,0.23816,0.00011,20.51847]
[1776881999245,40.9,78997.35,53.2,0.23809,0.00011,20.515]
[1776882000614,40.9,78997.03,53.2,0.23806,0.00011,20.51338]
[1776882000647,40.9,78997.03,53.2,0.23806,0.00011,20.51338]
[1776882000671,40.9,78995.01,53.2,0.23783,0.00011,20.50214]
[1776882005607,40.9,78987.83,53.2,0.23703,0.00011,20.46224]
[1776882005678,40.9,78987.83,53.2,0.23703,0.00011,20.46224]
[1776882005614,40.9,78988.16,53.2,0.23707,0.00011,20.4643]
[1776882005901,40.9,78985.05,53.2,0.23672,0.00011,20.44687]
[1776882010334,40.9,78984.72,53.2,0.23669,0.00011,20.44562]
[1776882010433,40.9,78985.27,53.2,0.23676,0.00011,20.44894]
[1776882016528,40.91,78985.77,53.2,0.23683,0.00011,20.45225]
[1776882019104,40.91,78980.13,53.2,0.23619,0.00011,20.42059]
[1776882019183,40.91,78980.13,53.2,0.23619,0.00011,20.42059]
[1776882019184,40.91,78980.13,53.2,0.23619,0.00011,20.42059]
[1776882019515,40.91,78980.13,53.2,0.23619,0.00011,20.42059]
[1776882021008,40.91,78970.36,53.2,0.23509,0.00011,20.36538]
[1776882023271,40.91,78964.44,53.2,0.23443,0.00011,20.33212]
[1776882023710,40.91,78964.36,53.2,0.23442,0.00011,20.332]
[1776882023805,40.91,78964.36,53.2,0.23442,0.00011,20.332]
[1776882024037,40.91,78964.36,53.2,0.23442,0.00011,20.332]
[1776882025196,40.91,78961.56,53.2,0.23411,0.00011,20.31606]
[1776882025213,40.91,78961.56,53.2,0.23411,0.00011,20.31606]
[1776882025390,40.91,78957.67,53.2,0.23367,0.00011,20.29402]
[1776882025761,40.91,78957.67,53.2,0.23367,0.00011,20.29402]
[1776882031076,40.91,78957.85,53.2,0.23367,0.00011,20.2915]
[1776882036111,40.92,78957.09,53.2,0.2336,0.00011,20.28774]
[1776882036861,40.92,78957.09,53.2,0.2336,0.00011,20.28774]
[1776882036930,40.92,78957.09,53.2,0.2336,0.00011,20.28774]
[1776882037146,40.92,78957.09,53.2,0.2336,0.00011,20.28774]
[1776882039163,40.92,78945.49,53.2,0.2323,0.00011,20.22179]
[1776882039352,40.92,78944.43,53.2,0.23218,0.00011,20.21589]
[1776882041542,40.92,78942.15,53.2,0.23192,0.00011,20.20292]
[1776882042216,40.92,78940.89,53.2,0.23178,0.00011,20.19579]
[1776882043257,40.92,78941.22,53.2,0.23182,0.00011,20.1977]
[1776882043338,40.92,78941.76,53.2,0.23188,0.00011,20.20087]
[1776882044011,40.92,78941.76,53.2,0.23188,0.00011,20.20087]
[1776882045323,40.92,78938.67,53.2,0.23154,0.00011,20.18333]
[1776882045424,40.92,78935.7,53.2,0.23121,0.00011,20.16643]
[1776882047398,40.92,78935.48,53.2,0.23118,0.00011,20.16523]
[1776882047402,40.92,78934.97,53.2,0.23113,0.00011,20.16238]
[1776882050165,40.92,78935.48,53.2,0.23119,0.00011,20.16555]
[1776882050431,40.92,78949.64,53.2,0.23279,0.00011,20.24661]
[1776882051216,40.92,78959.87,53.2,0.23394,0.00011,20.30502]
[1776882053439,40.92,78962.36,53.2,0.23423,0.00011,20.31921]
[1776882053475,40.92,78962.36,53.2,0.23423,0.00011,20.31921]
[1776882053531,40.92,78962.36,53.2,0.23423,0.00011,20.31921]
[1776882053585,40.92,78962.36,53.2,0.23423,0.00011,20.31921]
[1776882053600,40.92,78962.36,53.2,0.23423,0.00011,20.31921]
[1776882053701,40.92,78963.67,53.2,0.23437,0.00011,20.32667]
[1776882059272,40.92,78960.62,53.2,0.23404,0.00011,20.30997]
[1776882064306,40.93,78967.86,53.2,0.23488,0.00011,20.35193]
[1776882069342,40.93,78964.94,53.2,0.23456,0.00011,20.33591]
[1776882071668,40.93,78962.27,53.2,0.23426,0.00011,20.32085]
[1776882071733,40.93,78962.27,53.2,0.23426,0.00011,20.32085]
[1776882071739,40.93,78962.27,53.2,0.23426,0.00011,20.32085]
[1776882071723,40.93,78961.87,53.2,0.23422,0.00011,20.31872]
[1776882073371,40.93,78952.13,53.2,0.23312,0.00011,20.26346]
[1776882074407,40.93,78952.13,53.2,0.23312,0.00011,20.26346]
[1776882080393,40.93,78954.38,53.2,0.23339,0.00011,20.27681]
[1776882080405,40.93,78954.38,53.2,0.23339,0.00011,20.27681]
[1776882084266,40.93,78954.64,53.2,0.23342,0.00011,20.27865]
[1776882084581,40.93,78954.64,53.2,0.23342,0.00011,20.27865]
[1776882084585,40.93,78959.84,53.2,0.23401,0.00011,20.30834]
[1776882086465,40.93,78970.38,53.2,0.23521,0.00011,20.36842]
[1776882091500,40.94,78968.78,53.2,0.235,0.00011,20.35522]
[1776882096535,40.94,78970.33,53.2,0.23518,0.00011,20.3642]
[1776882101570,40.94,78971.53,53.2,0.23532,0.00011,20.37114]
[1776882106605,40.94,78970.84,53.2,0.23524,0.00011,20.36733]
[1776882111640,40.94,78973.93,53.2,0.2356,0.00011,20.38499]
[1776882116675,40.94,78970.77,53.2,0.23524,0.00011,20.36711]
[1776882121710,40.94,78975.64,53.2,0.23579,0.00011,20.39484]
[1776882125833,40.94,78975.17,53.2,0.23574,0.00011,20.39218]
[1776882125742,40.94,78960.2,53.2,0.23404,0.00011,20.30712]
[1776882126798,40.94,78950.25,53.2,0.23292,0.00011,20.25042]
[1776882130326,40.94,78944.62,53.2,0.23229,0.00011,20.21852]
[1776882131107,40.94,78943.42,53.2,0.23216,0.00011,20.2118]
[1776882133179,40.94,78940.98,53.2,0.23189,0.00011,20.19809]
[1776882133187,40.94,78940.98,53.2,0.23189,0.00011,20.19809]
[1776882133208,40.94,78940.98,53.2,0.23189,0.00011,20.19809]
[1776882133798,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882133972,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882133985,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882134180,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882134188,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882134191,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882134715,40.94,78937.94,53.2,0.23155,0.00011,20.18085]
[1776882134805,40.94,78937.53,53.2,0.2315,0.00011,20.17857]
[1776882139841,40.94,78934.83,53.2,0.23121,0.00011,20.16351]
[1776882142789,40.94,78935.75,53.2,0.23131,0.00011,20.16895]
[1776882142813,40.94,78935.75,53.2,0.23131,0.00011,20.16895]
[1776882142907,40.94,78935.75,53.2,0.23131,0.00011,20.16895]
[1776882142952,40.94,78935.75,53.2,0.23131,0.00011,20.16895]
[1776882142873,40.94,78929.25,53.2,0.23059,0.00011,20.13175]
[1776882143067,40.94,78929.25,53.2,0.23059,0.00011,20.13175]
[1776882144951,40.94,78919.72,53.2,0.22952,0.00011,20.07738]
[1776882144953,40.94,78919.72,53.2,0.22952,0.00011,20.07738]
[1776882145413,40.94,78919.72,53.2,0.22952,0.00011,20.07738]
[1776882146575,40.94,78913.74,53.2,0.22886,0.00011,20.04312]
[1776882146589,40.94,78913.74,53.2,0.22886,0.00011,20.04312]
[1776882146901,40.94,78912.81,53.2,0.22875,0.00011,20.03776]
[1776882147040,40.94,78912.81,53.2,0.22875,0.00011,20.03776]
[1776882147603,40.94,78912.81,53.2,0.22875,0.00011,20.03776]
[1776882148285,40.94,78909.91,53.2,0.22843,0.00011,20.02108]
[1776882149164,40.94,78912.59,53.2,0.22873,0.00011,20.0365]
[1776882153467,40.94,78911.56,53.2,0.22858,0.00011,20.0263]
[1776882154768,40.94,78911.21,53.2,0.22854,0.00011,20.0243]
[1776882154873,40.94,78911.21,53.2,0.22854,0.00011,20.0243]
[1776882154892,40.94,78911.21,53.2,0.22854,0.00011,20.0243]
[1776882154932,40.94,78911.21,53.2,0.22854,0.00011,20.0243]
[1776882155585,40.94,78909.47,53.2,0.22835,0.00011,20.01427]
[1776882155786,40.94,78909.47,53.2,0.22835,0.00011,20.01427]
[1776882155794,40.94,78909.47,53.2,0.22835,0.00011,20.01427]
[1776882155859,40.94,78912.65,53.2,0.2287,0.00011,20.03255]
[1776882156929,40.94,78926.47,53.2,0.23025,0.00011,20.11216]
[1776882157861,40.94,78926.47,53.2,0.23025,0.00011,20.11216]
[1776882157867,40.94,78926.47,53.2,0.23025,0.00011,20.11216]
[1776882158056,40.94,78930.63,53.2,0.23072,0.00011,20.13599]
[1776882158273,40.94,78930.63,53.2,0.23072,0.00011,20.13599]
[1776882158449,40.94,78937.29,53.2,0.23147,0.00011,20.17419]
[1776882158985,40.94,78937.29,53.2,0.23147,0.00011,20.17419]
[1776882159380,40.94,78937.29,53.2,0.23147,0.00011,20.17419]
[1776882159923,40.94,78937.29,53.2,0.23147,0.00011,20.17419]
[1776882160062,40.95,78944.78,53.2,0.23232,0.00011,20.2171]
[1776882160220,40.95,78944.78,53.2,0.23232,0.00011,20.2171]
[1776882161588,40.95,78945.29,53.2,0.23237,0.00011,20.22009]
[1776882163194,40.95,78945.23,53.2,0.23237,0.00011,20.21992]
[1776882168277,40.95,78944.17,53.2,0.23226,0.00011,20.21427]
[1776882169836,40.95,78941.26,53.2,0.23193,0.00011,20.19773]
[1776882171331,40.95,78942.26,53.2,0.23205,0.00011,20.20363]
[1776882172180,40.95,78942.36,53.2,0.23207,0.00011,20.20433]
[1776882178118,40.95,78941.92,53.2,0.23203,0.00011,20.20273]
[1776882179057,40.95,78941.92,53.2,0.23203,0.00011,20.20273]
[1776882181628,40.95,78941.97,53.2,0.23204,0.00011,20.20315]
[1776882181698,40.95,78941.97,53.2,0.23204,0.00011,20.20315]
[1776882182696,40.95,78953.14,53.2,0.23331,0.00011,20.2672]
[1776882183059,40.95,78953.14,53.2,0.23331,0.00011,20.2672]
[1776882183493,40.95,78953.14,53.2,0.23331,0.00011,20.2672]
[1776882183541,40.95,78962.7,53.2,0.23439,0.00011,20.32168]
[1776882185437,40.95,78962.36,53.2,0.23435,0.00011,20.31976]
[1776882185826,40.95,78962.36,53.2,0.23435,0.00011,20.31976]
[1776882185829,40.95,78962.36,53.2,0.23435,0.00011,20.31976]
[1776882185872,40.95,78962.63,53.2,0.23438,0.00011,20.32135]
[1776882191208,40.96,78964.2,53.2,0.23457,0.00011,20.3308]
[1776882196155,40.96,78960.96,53.2,0.23421,0.00011,20.31275]
[1776882196244,40.96,78958.55,53.2,0.23394,0.00011,20.29915]
[1776882200428,40.96,78960.01,53.2,0.23411,0.00011,20.30757]
[1776882200611,40.96,78960.01,53.2,0.23411,0.00011,20.30757]
[1776882200983,40.96,78962.0,53.2,0.23434,0.00011,20.31898]
[1776882201533,40.96,78971.65,53.2,0.23543,0.00011,20.37378]
[1776882203093,40.96,78976.7,53.2,0.236,0.00011,20.40242]
[1776882203104,40.96,78976.7,53.2,0.236,0.00011,20.40242]
[1776882203476,40.96,78976.7,53.2,0.236,0.00011,20.40242]
[1776882203540,40.96,78970.76,53.2,0.23533,0.00011,20.36871]
[1776882204180,40.96,78970.76,53.2,0.23533,0.00011,20.36871]
[1776882204412,40.96,78970.76,53.2,0.23533,0.00011,20.36871]
[1776882204534,40.96,78965.32,53.2,0.23471,0.00011,20.33778]
[1776882206476,40.96,78964.13,53.2,0.23458,0.00011,20.33106]
[1776882206578,40.96,78964.35,53.2,0.2346,0.00011,20.33236]
[1776882209942,40.96,78965.09,53.2,0.23469,0.00011,20.33654]
[1776882212006,40.96,78956.2,53.2,0.23365,0.00011,20.28173]
[1776882217036,40.96,78956.33,53.2,0.23367,0.00011,20.2827]
[1776882217082,40.96,78956.33,53.2,0.23367,0.00011,20.2827]
[1776882217149,40.96,78956.33,53.2,0.23367,0.00011,20.2827]
[1776882220900,40.96,78948.66,53.2,0.23281,0.00011,20.23926]
[1776882226959,40.96,78949.19,53.2,0.23288,0.00011,20.24296]
[1776882227698,40.96,78955.35,53.2,0.23358,0.00011,20.27817]
[1776882233503,40.96,78953.14,53.2,0.23334,0.00011,20.26583]
[1776882238538,40.97,78953.12,53.2,0.23334,0.00011,20.26592]
[1776882241978,40.97,78963.07,53.2,0.23446,0.00011,20.3226]
[1776882246420,40.97,78967.84,53.2,0.235,0.00011,20.34955]
[1776882247729,40.97,78969.33,53.2,0.23517,0.00011,20.358]
[1776882247739,40.97,78968.63,53.2,0.23509,0.00011,20.35401]
[1776882249786,40.97,78969.33,53.2,0.23517,0.00011,20.35802]
[1776882249792,40.97,78969.21,53.2,0.23516,0.00011,20.35736]
[1776882255155,40.97,78968.51,53.2,0.23508,0.00011,20.35334]
[1776882257472,40.96,78968.28,53.2,0.23505,0.00011,20.35199]
[1776882257962,40.96,78968.28,53.2,0.23505,0.00011,20.35199]
[1776882257968,40.96,78968.28,53.2,0.23505,0.00011,20.35199]
[1776882258036,40.96,78969.23,53.2,0.23516,0.00011,20.35735]
[1776882263098,40.97,78976.48,53.2,0.23598,0.00011,20.3987]
[1776882265683,40.97,78976.44,53.2,0.23598,0.00011,20.3987]
[1776882265740,40.97,78976.44,53.2,0.23598,0.00011,20.3987]
[1776882266316,40.97,78979.52,53.2,0.23634,0.00011,20.41621]
[1776882267032,40.97,78988.91,53.2,0.23741,0.00011,20.46937]
[1776882267524,40.97,78988.91,53.2,0.23741,0.00011,20.46937]
[1776882268032,40.97,78990.97,53.2,0.23764,0.00011,20.48109]
[1776882273624,40.97,78995.36,53.2,0.23812,0.00011,20.50182]
[1776882273632,40.97,78995.36,53.2,0.23812,0.00011,20.50182]
[1776882273814,40.97,78995.36,53.2,0.23812,0.00011,20.50182]
[1776882274529,40.97,79001.95,53.2,0.23887,0.00011,20.53902]
[1776882274793,40.97,79000.64,53.2,0.23872,0.00011,20.53167]
[1776882279918,40.97,78999.62,53.2,0.23861,0.00011,20.52628]
[1776882285066,40.97,79000.34,53.2,0.2387,0.00011,20.53083]
[1776882290906,40.97,78999.49,53.2,0.23862,0.00011,20.52675]
[1776882293100,40.97,79000.28,53.2,0.23872,0.00011,20.53142]
[1776882293927,40.98,78999.57,53.2,0.23864,0.00011,20.52752]
[1776882295000,40.98,78999.57,53.2,0.23864,0.00011,20.52752]
[1776882296045,40.98,79010.39,53.2,0.23988,0.00011,20.58865]
[1776882300754,40.98,79010.5,53.2,0.2399,0.00011,20.5896]
[1776882300806,40.98,79010.5,53.2,0.2399,0.00011,20.5896]
[1776882301486,40.98,79010.44,53.2,0.23989,0.00011,20.58936]
[1776882307018,40.98,79010.01,53.2,0.23986,0.00011,20.58756]
[1776882309140,40.98,79010.22,53.2,0.23989,0.00011,20.58894]
[1776882309151,40.98,79010.22,53.2,0.23989,0.00011,20.58894]
[1776882310039,40.98,79004.67,53.2,0.23925,0.00011,20.55773]
[1776882310415,40.98,79004.67,53.2,0.23925,0.00011,20.55773]
[1776882315604,40.98,79005.57,53.2,0.23936,0.00011,20.56297]
[1776882316080,40.98,79009.64,53.2,0.23983,0.00011,20.586]
[1776882321115,40.98,79011.57,53.2,0.24006,0.00011,20.59738]
[1776882326161,40.99,79008.26,53.2,0.23969,0.00011,20.57933]
[1776882331925,40.99,79010.15,53.2,0.23992,0.00011,20.59044]
[1776882337240,40.99,79012.22,53.2,0.24014,0.00011,20.59862]
[1776882342274,40.99,79012.07,53.2,0.24014,0.00011,20.59833]
[1776882345977,40.99,79011.03,53.2,0.24002,0.00011,20.59272]
[1776882346066,40.99,79011.03,53.2,0.24002,0.00011,20.59272]
[1776882346121,40.99,79010.71,53.2,0.23999,0.00011,20.59104]
[1776882346764,40.99,79010.71,53.2,0.23999,0.00011,20.59104]
[1776882346814,40.99,79010.71,53.2,0.23999,0.00011,20.59104]
[1776882348940,41.0,78999.43,53.2,0.2387,0.00011,20.52779]
[1776882349014,41.0,78999.43,53.2,0.2387,0.00011,20.52779]
[1776882349036,41.0,78998.23,53.2,0.23857,0.00011,20.52113]
[1776882350344,41.0,78996.59,53.2,0.23838,0.00011,20.51199]
[1776882350406,41.0,78996.59,53.2,0.23838,0.00011,20.51199]
[1776882350536,41.0,78992.98,53.2,0.23797,0.00011,20.49164]
[1776882351513,41.0,78992.98,53.2,0.23797,0.00011,20.49164]
[1776882352685,41.0,78990.11,53.2,0.23764,0.00011,20.47532]
[1776882358713,41.0,78981.91,53.2,0.23671,0.00011,20.42886]
[1776882363960,40.99,78984.26,53.2,0.23697,0.00011,20.44204]
[1776882364224,40.99,78984.49,53.2,0.237,0.00011,20.4433]
[1776882367792,40.99,78983.58,53.2,0.23689,0.00011,20.43804]
[1776882368085,40.99,78983.58,53.2,0.23689,0.00011,20.43804]
[1776882370332,40.99,78974.08,53.2,0.23581,0.00011,20.38421]
[1776882370354,40.99,78974.08,53.2,0.23581,0.00011,20.38421]
[1776882371135,40.99,78974.08,53.2,0.23581,0.00011,20.38421]
[1776882371148,40.99,78974.08,53.2,0.23581,0.00011,20.38421]
[1776882376277,40.99,78977.5,53.2,0.2362,0.00011,20.40362]
[1776882376425,40.99,78977.5,53.2,0.2362,0.00011,20.40362]
[1776882377662,40.99,78977.47,53.2,0.2362,0.00011,20.40345]
[1776882382521,40.99,78975.69,53.2,0.23599,0.00011,20.39342]
[1776882383925,40.99,78975.67,53.2,0.23599,0.00011,20.39332]
[1776882384446,40.99,78974.43,53.2,0.23585,0.00011,20.3863]
[1776882384569,40.99,78972.17,53.2,0.2356,0.00011,20.37352]
[1776882388472,40.99,78968.63,53.2,0.23519,0.00011,20.35343]
[1776882389858,40.99,78968.6,53.2,0.23519,0.00011,20.35328]
[1776882391272,40.99,78968.73,53.2,0.23521,0.00011,20.35403]
[1776882391354,40.99,78968.73,53.2,0.23521,0.00011,20.35403]
[1776882394599,40.99,78964.53,53.2,0.2347,0.00011,20.32585]
[1776882396826,40.99,78964.89,53.2,0.23474,0.00011,20.32787]
[1776882397252,40.99,78965.29,53.2,0.23478,0.00011,20.33011]
[1776882399572,40.99,78969.05,53.2,0.23521,0.00011,20.35136]
[1776882400040,40.99,78969.05,53.2,0.23521,0.00011,20.35136]
[1776882400198,40.99,78967.2,53.2,0.235,0.00011,20.34081]
[1776882402746,40.99,78964.7,53.2,0.23471,0.00011,20.32658]
[1776882405909,40.99,78961.06,53.2,0.2343,0.00011,20.30587]
[1776882411052,40.99,78953.77,53.2,0.23348,0.00011,20.26456]
[1776882415293,40.99,78962.28,53.2,0.23444,0.00011,20.31298]
[1776882420823,40.99,78965.51,53.2,0.2348,0.00011,20.33112]
[1776882425996,40.99,78964.78,53.2,0.23472,0.00011,20.32684]
[1776882427143,40.99,78960.48,53.2,0.23423,0.00011,20.30242]
[1776882427717,40.99,78951.93,53.2,0.23326,0.00011,20.25379]
[1776882428123,40.99,78945.79,53.2,0.23257,0.00011,20.21886]
[1776882432380,40.99,78940.75,53.2,0.23201,0.00011,20.19013]
[1776882432396,40.99,78940.75,53.2,0.23201,0.00011,20.19013]
[1776882437949,40.99,78939.95,53.2,0.23192,0.00011,20.18574]
[1776882438235,40.99,78939.95,53.2,0.23192,0.00011,20.18574]
[1776882438293,40.99,78939.95,53.2,0.23192,0.00011,20.18574]
[1776882438691,40.99,78939.95,53.2,0.23192,0.00011,20.18574]
[1776882438955,40.99,78947.8,53.2,0.2328,0.00011,20.23052]
[1776882441304,40.99,78952.52,53.2,0.23334,0.00011,20.25756]
[1776882441945,40.99,78952.52,53.2,0.23334,0.00011,20.25756]
[1776882442110,40.99,78952.52,53.2,0.23334,0.00011,20.25756]
[1776882443533,40.99,78946.17,53.2,0.23263,0.00011,20.22149]
[1776882449028,41.0,78944.8,53.2,0.23248,0.00011,20.21424]
[1776882454062,41.0,78942.77,53.2,0.23223,0.00011,20.19888]
[1776882454296,41.0,78942.77,53.2,0.23223,0.00011,20.19888]
[1776882460154,41.0,78935.61,53.2,0.23144,0.00011,20.15867]
[1776882461794,41.0,78937.21,53.2,0.23163,0.00011,20.1681]
[1776882462339,41.0,78940.83,53.2,0.23204,0.00011,20.1889]
[1776882463343,41.0,78944.82,53.2,0.23249,0.00011,20.21179]
[1776882463917,41.0,78944.82,53.2,0.23249,0.00011,20.21179]
[1776882464133,41.0,78954.87,53.2,0.23362,0.00011,20.26911]
[1776882467154,41.0,78964.06,53.2,0.23466,0.00011,20.32141]
[1776882472191,41.0,78960.47,53.2,0.23425,0.00011,20.30081]
[1776882477226,41.0,78957.04,53.2,0.23387,0.00011,20.28128]
[1776882482261,41.0,78954.51,53.2,0.23358,0.00011,20.26699]
[1776882487295,41.0,78955.35,53.2,0.23368,0.00011,20.27191]
[1776882492330,41.0,78954.6,53.2,0.2336,0.00011,20.26777]
[1776882497950,41.0,78956.09,53.2,0.23377,0.00011,20.27634]
[1776882498369,41.0,78956.05,53.2,0.23376,0.00011,20.27613]
[1776882499090,41.0,78956.05,53.2,0.23376,0.00011,20.27613]
[1776882500717,41.0,78956.66,53.2,0.23383,0.00011,20.27963]
[1776882501842,41.0,78956.3,53.2,0.23379,0.00011,20.2776]
[1776882502431,41.0,78956.51,53.2,0.23382,0.00011,20.27881]
[1776882505108,41.0,78956.99,53.2,0.23387,0.00011,20.28158]
[1776882510935,41.0,78956.69,53.2,0.23384,0.00011,20.27999]
[1776882516499,41.01,78956.7,53.2,0.23381,0.00011,20.276]
[1776882521715,41.01,78964.01,53.2,0.23464,0.00011,20.31764]
[1776882521802,41.01,78964.01,53.2,0.23464,0.00011,20.31764]
[1776882521960,41.01,78964.01,53.2,0.23464,0.00011,20.31764]
[1776882522780,41.01,78965.49,53.2,0.23481,0.00011,20.32603]
[1776882524361,41.01,78959.6,53.2,0.23414,0.00011,20.29256]
[1776882529591,41.01,78961.91,53.2,0.2344,0.00011,20.30559]
[1776882532031,41.01,78962.1,53.2,0.23442,0.00011,20.30666]
[1776882532652,41.01,78956.73,53.2,0.23382,0.00011,20.27613]
[1776882533467,41.01,78954.98,53.2,0.23362,0.00011,20.26619]
[1776882539676,41.01,78954.71,53.2,0.23359,0.00011,20.2648]
[1776882540508,41.01,78954.71,53.2,0.23359,0.00011,20.2648]
[1776882546310,41.01,78955.23,53.2,0.23365,0.00011,20.26784]
[1776882548709,41.01,78964.75,53.2,0.23473,0.00011,20.32195]
[1776882555788,41.01,78965.28,53.2,0.23479,0.00011,20.3249]
[1776882559853,41.01,78964.92,53.2,0.23475,0.00011,20.32284]
[1776882565218,41.01,78957.99,53.2,0.23396,0.00011,20.28332]
[1776882569147,41.01,78958.18,53.2,0.23398,0.00011,20.28435]
[1776882574921,41.01,78957.23,53.2,0.23384,0.00011,20.27457]
[1776882578247,41.0,78959.52,53.2,0.2341,0.00011,20.28755]
[1776882584055,41.0,78958.1,53.2,0.23393,0.00011,20.27931]
[1776882589899,41.0,78956.61,53.2,0.23376,0.00011,20.27073]
[1776882590195,41.0,78956.61,53.2,0.23376,0.00011,20.27073]
[1776882591146,41.0,78938.03,53.2,0.23167,0.00011,20.16488]
[1776882592556,41.0,78939.62,53.2,0.23185,0.00011,20.17406]
[1776882592978,41.0,78939.62,53.2,0.23185,0.00011,20.17406]
[1776882598621,41.01,78943.56,53.2,0.2323,0.00011,20.19699]
[1776882599374,41.01,78943.56,53.2,0.2323,0.00011,20.19699]
[1776882599509,41.01,78943.52,53.2,0.2323,0.00011,20.19684]
[1776882599519,41.01,78943.52,53.2,0.2323,0.00011,20.19684]
[1776882600102,41.01,78932.74,53.2,0.23109,0.00011,20.13539]
[1776882600946,41.01,78932.74,53.2,0.23109,0.00011,20.13539]
[1776882601216,41.01,78932.74,53.2,0.23109,0.00011,20.13539]
[1776882601286,41.01,78920.66,53.2,0.22974,0.00011,20.06629]
[1776882602115,41.01,78920.66,53.2,0.22974,0.00011,20.06629]
[1776882607162,41.01,78918.65,53.2,0.22951,0.00011,20.05494]
[1776882612191,41.01,78920.3,53.2,0.2297,0.00011,20.06449]
[1776882613851,41.01,78919.98,53.2,0.22967,0.00011,20.06269]
[1776882614359,41.01,78919.98,53.2,0.22967,0.00011,20.06269]
[1776882614803,41.01,78914.71,53.2,0.22908,0.00011,20.03248]
[1776882615673,41.01,78909.11,53.2,0.22845,0.00011,20.00036]
[1776882615828,41.01,78909.11,53.2,0.22845,0.00011,20.00036]
[1776882616231,41.01,78909.11,53.2,0.22845,0.00011,20.00036]
[1776882616302,41.01,78898.89,53.2,0.22731,0.00011,19.94168]
[1776882617606,41.01,78894.35,53.2,0.22681,0.00011,19.91561]
[1776882617902,41.01,78894.35,53.2,0.22681,0.00011,19.91561]
[1776882618177,41.01,78894.35,53.2,0.22681,0.00011,19.91561]
[1776882620117,41.01,78901.86,53.2,0.22765,0.00011,19.95888]
[1776882621636,41.01,78901.9,53.2,0.22765,0.00011,19.95916]
[1776882621651,41.01,78901.9,53.2,0.22765,0.00011,19.95916]
[1776882621673,41.01,78901.9,53.2,0.22765,0.00011,19.95916]
[1776882621708,41.01,78901.9,53.2,0.22765,0.00011,19.95916]
[1776882621743,41.01,78901.9,53.2,0.22765,0.00011,19.95916]
[1776882621888,41.01,78901.9,53.2,0.22765,0.00011,19.95916]
[1776882622382,41.01,78909.21,53.2,0.22847,0.00011,20.00127]
[1776882623644,41.01,78916.61,53.2,0.2293,0.00011,20.04378]
[1776882623699,41.01,78916.61,53.2,0.2293,0.00011,20.04378]
[1776882623989,41.01,78916.61,53.2,0.2293,0.00011,20.04378]
[1776882624510,41.01,78916.65,53.2,0.2293,0.00011,20.044]
[1776882630326,41.01,78913.87,53.2,0.22899,0.00011,20.0282]
[1776882633347,41.01,78905.45,53.2,0.22802,0.00011,19.97571]
[1776882636843,41.01,78905.41,53.2,0.22803,0.00011,19.97575]
[1776882636916,41.01,78905.41,53.2,0.22803,0.00011,19.97575]
[1776882637375,41.01,78902.16,53.2,0.22766,0.00011,19.95708]
[1776882637978,41.01,78902.16,53.2,0.22766,0.00011,19.95708]
[1776882638671,41.01,78897.99,53.2,0.2272,0.00011,19.93312]
[1776882638675,41.01,78897.99,53.2,0.2272,0.00011,19.93312]
[1776882638753,41.01,78897.99,53.2,0.2272,0.00011,19.93312]
[1776882638839,41.01,78897.99,53.2,0.2272,0.00011,19.93312]
[1776882638916,41.01,78897.99,53.2,0.2272,0.00011,19.93312]
[1776882639389,41.01,78890.32,53.2,0.22635,0.00011,19.88896]
[1776882639951,41.01,78890.32,53.2,0.22635,0.00011,19.88896]
[1776882640180,41.01,78890.32,53.2,0.22635,0.00011,19.88896]
[1776882640396,41.01,78881.46,53.2,0.22536,0.00011,19.83779]
[1776882642359,41.01,78881.0,53.2,0.22531,0.00011,19.83508]
[1776882642371,41.01,78881.0,53.2,0.22531,0.00011,19.83508]
[1776882642410,41.01,78880.61,53.2,0.22527,0.00011,19.83279]
[1776882647445,41.01,78884.67,53.2,0.22573,0.00011,19.85681]
[1776882652641,41.01,78878.54,53.2,0.22506,0.00011,19.82191]
[1776882657605,41.02,78896.3,53.2,0.22704,0.00011,19.9249]
[1776882661156,41.02,78899.67,53.2,0.22742,0.00011,19.9443]
[1776882661161,41.02,78899.67,53.2,0.22742,0.00011,19.9443]
[1776882662607,41.02,78904.26,53.2,0.22793,0.00011,19.97068]
[1776882662613,41.02,78904.26,53.2,0.22793,0.00011,19.97068]
[1776882662709,41.02,78907.8,53.2,0.22832,0.00011,19.99098]
[1776882668813,41.02,78908.21,53.2,0.22837,0.00011,19.99359]
[1776882668822,41.02,78908.21,53.2,0.22837,0.00011,19.99359]
[1776882670074,41.02,78909.82,53.2,0.22855,0.00011,20.00287]
[1776882670076,41.02,78909.82,53.2,0.22855,0.00011,20.00287]
[1776882670265,41.02,78914.17,53.2,0.22904,0.00011,20.02787]
[1776882671160,41.02,78928.99,53.2,0.2307,0.00011,20.11286]
[1776882677054,41.02,78929.7,53.2,0.23078,0.00011,20.11707]
[1776882679088,41.02,78930.21,53.2,0.23084,0.00011,20.12004]
[1776882679117,41.02,78930.21,53.2,0.23084,0.00011,20.12004]
[1776882679450,41.02,78932.19,53.2,0.23107,0.00011,20.13138]
[1776882680426,41.02,78941.49,53.2,0.23211,0.00011,20.18456]
[1776882685720,41.02,78947.12,53.2,0.23275,0.00011,20.21673]
[1776882691032,41.02,78947.17,53.2,0.23276,0.00011,20.21705]
[1776882691729,41.02,78947.17,53.2,0.23272,0.00011,20.21281]
[1776882692424,41.02,78947.17,53.2,0.23272,0.00011,20.21281]
[1776882696499,41.02,78955.48,53.2,0.23366,0.00011,20.26005]
[1776882700130,41.02,78956.85,53.2,0.23381,0.00011,20.26773]
[1776882701223,41.02,78954.47,53.2,0.23354,0.00011,20.25417]
[1776882706837,41.02,78952.36,53.2,0.2333,0.00011,20.24209]
[1776882711928,41.02,78953.96,53.2,0.23348,0.00011,20.25113]
[1776882718939,41.02,78954.46,53.2,0.23354,0.00011,20.25392]
[1776882721907,41.02,78953.93,53.2,0.23348,0.00011,20.25089]
[1776882722744,41.02,78955.22,53.2,0.23362,0.00011,20.25823]
[1776882724080,41.02,78961.86,53.2,0.23437,0.00011,20.29594]
[1776882725062,41.02,78965.38,53.2,0.23477,0.00011,20.31579]
[1776882729023,41.02,78975.66,53.2,0.23593,0.00011,20.37385]
[1776882731981,41.02,78980.01,53.2,0.23642,0.00011,20.39826]
[1776882733870,41.02,78965.17,53.2,0.23473,0.00011,20.31397]
[1776882740103,41.01,78963.57,53.2,0.23454,0.00011,20.30444]
[1776882742386,41.01,78962.76,53.2,0.23445,0.00011,20.29979]
[1776882742771,41.01,78962.6,53.2,0.23443,0.00011,20.29884]
[1776882743230,41.01,78962.6,53.2,0.23443,0.00011,20.29884]
[1776882743330,41.01,78953.16,53.2,0.23336,0.00011,20.24514]
[1776882744537,41.01,78944.1,53.2,0.23234,0.00011,20.19346]
[1776882745849,41.01,78943.72,53.2,0.2323,0.00011,20.1913]
[1776882745851,41.01,78943.72,53.2,0.2323,0.00011,20.1913]
[1776882746440,41.01,78949.25,53.2,0.23292,0.00011,20.22278]
[1776882751948,41.01,78956.73,53.2,0.23372,0.00011,20.26056]
[1776882756649,41.01,78956.64,53.2,0.2337,0.00011,20.25952]
[1776882762259,41.01,78956.21,53.2,0.23364,0.00011,20.25647]
[1776882767564,41.01,78956.14,53.2,0.23362,0.00011,20.25561]
[1776882768207,41.01,78956.14,53.2,0.23362,0.00011,20.25561]
[1776882768301,41.0,78956.08,53.2,0.23361,0.00011,20.25518]
[1776882773336,41.0,78952.96,53.2,0.23325,0.00011,20.2371]
[1776882773569,41.0,78952.96,53.2,0.23325,0.00011,20.2371]
[1776882775318,41.0,78952.6,53.2,0.23321,0.00011,20.23499]
[1776882775330,41.0,78952.6,53.2,0.23321,0.00011,20.23499]
[1776882775345,41.0,78952.6,53.2,0.23321,0.00011,20.23499]
[1776882775542,41.0,78948.95,53.2,0.2328,0.00011,20.21415]
[1776882776466,41.0,78948.95,53.2,0.2328,0.00011,20.21415]
[1776882776482,41.0,78937.34,53.2,0.23149,0.00011,20.14784]
[1776882782402,41.0,78935.33,53.2,0.23126,0.00011,20.13627]
[1776882786954,41.0,78934.49,53.2,0.23117,0.00011,20.13144]
[1776882791285,41.0,78939.17,53.2,0.23169,0.00011,20.15816]
[1776882791465,41.0,78943.64,53.2,0.2322,0.00011,20.18367]
[1776882796500,41.0,78947.8,53.2,0.23267,0.00011,20.2077]
[1776882801535,41.0,78941.48,53.2,0.23197,0.00011,20.17203]
[1776882806570,41.01,78937.45,53.2,0.23152,0.00011,20.14953]
[1776882812015,41.01,78935.54,53.2,0.23132,0.00011,20.13907]
[1776882812044,41.01,78935.54,53.2,0.23132,0.00011,20.13907]
[1776882812139,41.01,78935.52,53.2,0.23129,0.00011,20.1348]
[1776882814540,41.01,78932.8,53.2,0.23098,0.00011,20.11926]
[1776882814566,41.01,78932.8,53.2,0.23098,0.00011,20.11926]
[1776882821037,41.01,78926.64,53.2,0.2303,0.00011,20.08431]
[1776882826537,41.01,78921.87,53.2,0.22977,0.00011,20.05744]
[1776882828542,41.01,78939.64,53.2,0.23177,0.00011,20.15919]
[1776882834001,41.01,78945.0,53.2,0.23237,0.00011,20.18957]
[1776882840014,41.01,78941.25,53.2,0.23194,0.00011,20.16788]
[1776882840744,41.01,78941.23,53.2,0.23194,0.00011,20.16773]
[1776882840765,41.01,78941.23,53.2,0.23194,0.00011,20.16773]
[1776882840821,41.01,78941.23,53.2,0.23194,0.00011,20.16773]
[1776882840926,41.01,78941.23,53.2,0.23194,0.00011,20.16773]
[1776882841250,41.01,78946.81,53.2,0.23256,0.00011,20.19952]
[1776882841917,41.01,78956.1,53.2,0.23361,0.00011,20.25243]
[1776882846852,41.01,78947.16,53.2,0.2326,0.00011,20.20153]
[1776882852295,41.01,78947.16,53.2,0.23261,0.00011,20.20166]
[1776882854441,41.01,78947.17,53.2,0.23261,0.00011,20.20178]
[1776882854650,41.01,78950.72,53.2,0.23301,0.00011,20.22203]
[1776882859943,41.01,78956.49,53.2,0.23366,0.00011,20.2548]
[1776882864978,41.01,78955.17,53.2,0.23351,0.00011,20.24731]
[1776882870014,41.01,78953.35,53.2,0.23331,0.00011,20.237]
[1776882874981,41.01,78947.01,53.2,0.23256,0.00011,20.19674]
[1776882875218,41.01,78945.35,53.2,0.23238,0.00011,20.18735]
[1776882877532,41.01,78937.17,53.2,0.23146,0.00011,20.14071]
[1776882877595,41.01,78933.36,53.2,0.23103,0.00011,20.11901]
[1776882879167,41.01,78925.66,53.2,0.23017,0.00011,20.07507]
[1776882881573,41.01,78915.87,53.2,0.22907,0.00011,20.01901]
[1776882883288,41.01,78917.91,53.2,0.2293,0.00011,20.03068]
[1776882884891,41.01,78922.16,53.2,0.22978,0.00011,20.05504]
[1776882885356,41.01,78922.16,53.2,0.22978,0.00011,20.05504]
[1776882891163,41.01,78918.6,53.2,0.22937,0.00011,20.03426]
[1776882891717,41.01,78918.6,53.2,0.22937,0.00011,20.03426]
[1776882893813,41.01,78925.51,53.2,0.23014,0.00011,20.07372]
[1776882899219,41.01,78920.15,53.2,0.22953,0.00011,20.04252]
[1776882904253,41.01,78917.45,53.2,0.22922,0.00011,20.02673]
[1776882905049,41.01,78917.45,53.2,0.22922,0.00011,20.02673]
[1776882905137,41.01,78917.45,53.2,0.22922,0.00011,20.02673]
[1776882906881,41.01,78930.92,53.2,0.23073,0.00011,20.10381]
[1776882909909,41.01,78934.91,53.2,0.23117,0.00011,20.12644]
[1776882910590,41.01,78934.91,53.2,0.23117,0.00011,20.12644]
[1776882910675,41.01,78937.77,53.2,0.23149,0.00011,20.14265]
[1776882916338,41.01,78939.09,53.2,0.23164,0.00011,20.15014]
[1776882916741,41.01,78939.09,53.2,0.23164,0.00011,20.15014]
[1776882916884,41.01,78939.09,53.2,0.23164,0.00011,20.15014]
[1776882916964,41.01,78939.09,53.2,0.23164,0.00011,20.15014]
[1776882917345,41.01,78936.28,53.2,0.23133,0.00011,20.13411]
[1776882921982,41.01,78936.05,53.2,0.2313,0.00011,20.13274]
[1776882922012,41.01,78936.05,53.2,0.2313,0.00011,20.13274]
[1776882922380,41.01,78941.06,53.2,0.23186,0.00011,20.16132]
[1776882925401,41.01,78952.39,53.2,0.23313,0.00011,20.2257]
[1776882930436,41.0,78949.73,53.2,0.23282,0.00011,20.21]
[1776882935471,41.0,78947.3,53.2,0.23251,0.00011,20.19141]
[1776882940506,41.0,78951.31,53.2,0.23295,0.00011,20.21383]
[1776882946493,41.0,78951.18,53.2,0.23293,0.00011,20.21268]
[1776882952111,41.0,78950.92,53.2,0.23288,0.00011,20.21055]
[1776882957625,40.99,78952.61,53.2,0.23306,0.00011,20.21954]
[1776882962660,40.99,78948.2,53.2,0.23256,0.00011,20.19399]
[1776882965465,40.99,78949.34,53.2,0.23268,0.00011,20.20025]
[1776882965681,40.99,78941.15,53.2,0.23176,0.00011,20.15354]
[1776882967266,40.99,78939.87,53.2,0.23161,0.00011,20.14609]
[1776882967306,40.99,78939.87,53.2,0.23161,0.00011,20.14609]
[1776882967695,40.99,78941.91,53.2,0.23184,0.00011,20.15771]
[1776882970023,40.99,78947.23,53.2,0.23244,0.00011,20.18796]
[1776882975754,40.99,78953.29,53.2,0.23311,0.00011,20.22205]
[1776882981797,40.99,78954.19,53.2,0.2332,0.00011,20.22664]
[1776882986832,40.99,78954.49,53.2,0.23323,0.00011,20.22792]
[1776882991867,40.98,78963.32,53.2,0.23418,0.00011,20.27343]
[1776882994567,40.98,78964.12,53.2,0.23427,0.00011,20.27784]
[1776883000022,40.98,78957.94,53.2,0.23356,0.00011,20.24226]
[1776883002437,40.98,78959.36,53.2,0.23372,0.00011,20.25029]
[1776883002539,40.98,78959.04,53.2,0.23369,0.00011,20.24842]
[1776883002960,40.98,78959.04,53.2,0.23369,0.00011,20.24842]
[1776883004467,40.98,78960.47,53.2,0.23385,0.00011,20.25653]
[1776883008401,40.98,78962.08,53.2,0.23403,0.00011,20.26554]
[1776883008452,40.98,78962.08,53.2,0.23403,0.00011,20.26554]
[1776883008770,40.98,78962.08,53.2,0.23403,0.00011,20.26554]
[1776883008778,40.98,78962.08,53.2,0.23403,0.00011,20.26554]
[1776883008842,40.98,78962.21,53.2,0.23404,0.00011,20.26624]
[1776883008951,40.98,78962.21,53.2,0.23404,0.00011,20.26624]
[1776883009242,40.98,78972.27,53.2,0.23518,0.00011,20.32333]
[1776883014101,40.98,78984.96,53.2,0.23662,0.00011,20.39508]
[1776883019332,40.98,78982.23,53.2,0.2363,0.00011,20.37937]
[1776883019414,40.98,78982.23,53.2,0.2363,0.00011,20.37937]
[1776883025599,40.98,78978.43,53.2,0.23587,0.00011,20.3577]
[1776883030833,40.98,78983.35,53.2,0.23642,0.00011,20.38537]
[1776883035941,40.98,78988.71,53.2,0.23702,0.00011,20.41528]
[1776883041438,40.97,78981.23,53.2,0.23617,0.00011,20.37267]
[1776883041975,40.97,78981.2,53.2,0.23616,0.00011,20.37247]
[1776883043088,40.97,78980.66,53.2,0.2361,0.00011,20.36937]
[1776883043265,40.97,78980.66,53.2,0.2361,0.00011,20.36937]
[1776883043781,40.97,78979.24,53.2,0.23594,0.00011,20.36137]
[1776883045241,40.97,78969.99,53.2,0.23489,0.00011,20.30887]
[1776883050276,40.97,78970.98,53.2,0.235,0.00011,20.31462]
[1776883055403,40.98,78968.18,53.2,0.23466,0.00011,20.2946]
[1776883061455,40.98,78969.18,53.2,0.23478,0.00011,20.30058]
[1776883066683,40.98,78969.7,53.2,0.23484,0.00011,20.3038]
[1776883071424,40.98,78980.1,53.2,0.23603,0.00011,20.36288]
[1776883076462,40.98,78979.51,53.2,0.23596,0.00011,20.35948]
[1776883081577,40.98,78978.93,53.2,0.23589,0.00011,20.35613]
[1776883082780,40.98,78964.43,53.2,0.23424,0.00011,20.27386]
[1776883083628,40.98,78964.43,53.2,0.23424,0.00011,20.27386]
[1776883084753,40.98,78963.02,53.2,0.23409,0.00011,20.26593]
[1776883084851,40.98,78963.02,53.2,0.23409,0.00011,20.26593]
[1776883084865,40.98,78963.02,53.2,0.23409,0.00011,20.26593]
[1776883084946,40.98,78960.04,53.2,0.23375,0.00011,20.24899]
[1776883084966,40.98,78960.04,53.2,0.23375,0.00011,20.24899]
[1776883088927,40.98,78949.1,53.2,0.23251,0.00011,20.18661]
[1776883095595,40.98,78952.07,53.2,0.23284,0.00011,20.20344]
[1776883100630,40.98,78949.11,53.2,0.23251,0.00011,20.18644]
[1776883105665,40.98,78950.41,53.2,0.23265,0.00011,20.19375]
[1776883110094,40.98,78950.28,53.2,0.23263,0.00011,20.19285]
[1776883113810,40.98,78952.8,53.2,0.23289,0.00011,20.20296]
[1776883114433,40.98,78954.39,53.2,0.23307,0.00011,20.21204]
[1776883114659,40.98,78954.39,53.2,0.23307,0.00011,20.21204]
[1776883114728,40.98,78965.51,53.2,0.23433,0.00011,20.27532]
[1776883117368,40.98,78966.71,53.2,0.23446,0.00011,20.28206]
[1776883119675,40.98,78968.91,53.2,0.23471,0.00011,20.29441]
[1776883119725,40.98,78968.91,53.2,0.23471,0.00011,20.29441]
[1776883120436,40.97,78970.68,53.2,0.23491,0.00011,20.30437]
[1776883121624,40.97,78971.9,53.2,0.23504,0.00011,20.31121]
[1776883121676,40.97,78971.9,53.2,0.23504,0.00011,20.31121]
[1776883122494,40.97,78971.46,53.2,0.23499,0.00011,20.30862]
[1776883122909,40.97,78971.46,53.2,0.23499,0.00011,20.30862]
[1776883123349,40.97,78971.19,53.2,0.23496,0.00011,20.30707]
[1776883126709,40.97,78971.43,53.2,0.23498,0.00011,20.30826]
[1776883127118,40.97,78971.81,53.2,0.23503,0.00011,20.31036]
[1776883128448,40.97,78972.76,53.2,0.23513,0.00011,20.31566]
[1776883129283,40.97,78978.18,53.2,0.23575,0.00011,20.34631]
[1776883131769,40.97,78980.24,53.2,0.23598,0.00011,20.35783]
[1776883136883,40.97,78980.77,53.2,0.23602,0.00011,20.36026]
[1776883137419,40.97,78980.77,53.2,0.23602,0.00011,20.36026]
[1776883142925,40.97,78980.34,53.2,0.23597,0.00011,20.35762]
[1776883147960,40.97,78980.6,53.2,0.236,0.00011,20.35899]
[1776883152995,40.97,78979.88,53.2,0.23591,0.00011,20.35481]
[1776883158031,40.97,78979.21,53.2,0.23584,0.00011,20.35095]
[1776883163069,40.97,78980.08,53.2,0.23594,0.00011,20.35584]
[1776883168724,40.97,78980.96,53.2,0.23603,0.00011,20.36079]
[1776883168726,40.97,78980.96,53.2,0.23603,0.00011,20.36079]
[1776883168776,40.97,78981.2,53.2,0.23606,0.00011,20.36213]
[1776883169530,40.97,78981.2,53.2,0.23606,0.00011,20.36213]
[1776883169631,40.97,78985.66,53.2,0.23657,0.00011,20.38738]
[1776883170629,40.97,78985.66,53.2,0.23657,0.00011,20.38738]
[1776883170713,40.97,78988.08,53.2,0.23684,0.00011,20.40101]
[1776883171144,40.97,78988.08,53.2,0.23684,0.00011,20.40101]
[1776883171984,40.97,78982.85,53.2,0.23621,0.00011,20.36707]
[1776883173786,40.97,78977.76,53.2,0.23563,0.00011,20.33816]
[1776883174090,40.97,78974.97,53.2,0.23532,0.00011,20.32234]
[1776883179181,40.97,78969.03,53.2,0.23464,0.00011,20.28845]
[1776883181406,40.97,78969.2,53.2,0.23466,0.00011,20.28939]
[1776883186230,40.97,78979.57,53.2,0.23584,0.00011,20.34833]
[1776883191265,40.97,78978.34,53.2,0.2357,0.00011,20.34139]
[1776883196342,40.97,78978.04,53.2,0.23567,0.00011,20.33975]
[1776883199007,40.97,78977.98,53.2,0.23566,0.00011,20.33944]
[1776883199321,40.97,78981.11,53.2,0.23602,0.00011,20.35722]
[1776883201342,40.97,78983.1,53.2,0.23624,0.00011,20.3685]
[1776883201415,40.97,78986.69,53.2,0.23665,0.00011,20.38882]
[1776883206970,40.97,78987.6,53.2,0.23675,0.00011,20.3939]
[1776883207773,40.97,78988.47,53.2,0.23685,0.00011,20.3988]
[1776883208860,40.97,78991.07,53.2,0.23715,0.00011,20.41348]
[1776883208872,40.97,78991.07,53.2,0.23715,0.00011,20.41348]
[1776883208966,40.97,78991.07,53.2,0.23715,0.00011,20.41348]
[1776883209396,40.97,78993.89,53.2,0.23747,0.00011,20.42938]
[1776883209766,40.97,78993.89,53.2,0.23747,0.00011,20.42938]
[1776883210115,40.97,78999.0,53.2,0.23805,0.00011,20.45817]
[1776883211416,40.97,78999.58,53.2,0.23812,0.00011,20.46145]
[1776883216492,40.97,78999.72,53.2,0.23814,0.00011,20.46267]
[1776883222461,40.97,78996.64,53.2,0.2378,0.00011,20.44588]
[1776883222464,40.97,78996.64,53.2,0.2378,0.00011,20.44588]
[1776883225612,40.97,79000.31,53.2,0.23823,0.00011,20.46691]
[1776883227729,40.97,79013.19,53.2,0.23971,0.00011,20.53967]
[1776883236580,40.97,79012.44,53.2,0.23959,0.00011,20.53126]
[1776883240631,40.97,79012.31,53.2,0.23958,0.00011,20.53057]
[1776883246324,40.97,79012.09,53.2,0.23956,0.00011,20.52945]
[1776883252728,40.97,79012.41,53.2,0.23959,0.00011,20.53116]
[1776883257928,40.97,79011.98,53.2,0.23954,0.00011,20.52858]
[1776883263774,40.97,79012.34,53.2,0.23958,0.00011,20.53047]
[1776883268809,40.97,79010.71,53.2,0.23939,0.00011,20.52117]
[1776883273843,40.97,79010.82,53.2,0.2394,0.00011,20.52173]
[1776883278354,40.97,79010.76,53.2,0.23939,0.00011,20.52136]
[1776883283914,40.97,79009.12,53.2,0.23921,0.00011,20.51217]
[1776883288949,40.97,79010.02,53.2,0.23931,0.00011,20.51735]
[1776883293984,40.97,79009.99,53.2,0.23928,0.00011,20.51302]
[1776883299019,40.97,79009.13,53.2,0.23918,0.00011,20.50831]
[1776883304054,40.97,79007.77,53.2,0.23903,0.00011,20.50081]
[1776883309089,40.97,79001.47,53.2,0.23831,0.00011,20.46557]
[1776883310190,40.97,78999.78,53.2,0.23812,0.00011,20.45611]
[1776883314234,40.97,78998.94,53.2,0.23803,0.00011,20.45148]
[1776883315744,40.97,78998.94,53.2,0.23803,0.00011,20.45152]
[1776883317814,40.97,78998.07,53.2,0.23793,0.00011,20.4466]
[1776883319693,40.97,78995.41,53.2,0.23762,0.00011,20.43151]
[1776883321829,40.97,78993.22,53.2,0.23737,0.00011,20.41909]
[1776883322824,40.97,78992.93,53.2,0.23734,0.00011,20.41744]
[1776883328222,40.97,78997.47,53.2,0.23785,0.00011,20.44281]
[1776883333257,40.97,78997.01,53.2,0.2378,0.00011,20.44]
[1776883338292,40.97,78996.94,53.2,0.23778,0.00011,20.43937]
[1776883343327,40.97,78995.51,53.2,0.23761,0.00011,20.43107]
[1776883349014,40.97,78994.7,53.2,0.23752,0.00011,20.42636]
[1776883353733,40.97,78995.0,53.2,0.23752,0.00011,20.4236]
[1776883359156,40.97,78997.78,53.2,0.23783,0.00011,20.43908]
[1776883361172,40.97,78997.28,53.2,0.23777,0.00011,20.43616]
[1776883361232,40.97,78997.26,53.2,0.23777,0.00011,20.43599]
[1776883361289,40.97,78997.26,53.2,0.23777,0.00011,20.43599]
[1776883361867,40.97,78997.26,53.2,0.23777,0.00011,20.43599]
[1776883363009,40.97,79002.22,53.2,0.23833,0.00011,20.46393]
[1776883363968,40.97,79004.07,53.2,0.23855,0.00011,20.47441]
[1776883366883,40.97,79003.42,53.2,0.23847,0.00011,20.47079]
[1776883368114,40.97,79003.43,53.2,0.23848,0.00011,20.47085]
[1776883368746,40.97,79007.19,53.2,0.23891,0.00011,20.49209]
[1776883372225,40.97,79011.74,53.2,0.23943,0.00011,20.51779]
[1776883372312,40.97,79011.74,53.2,0.23943,0.00011,20.51779]
[1776883372408,40.97,79011.74,53.2,0.23943,0.00011,20.51779]
[1776883373126,40.97,79022.72,53.2,0.24069,0.00011,20.57949]
[1776883374055,40.97,79022.72,53.2,0.24069,0.00011,20.57949]
[1776883374132,40.97,79022.72,53.2,0.24069,0.00011,20.57949]
[1776883374857,40.97,79029.03,53.2,0.24142,0.00012,20.61486]
[1776883376306,40.97,79029.43,53.2,0.24146,0.00012,20.617]
[1776883376898,40.97,79029.43,53.2,0.24146,0.00012,20.617]
[1776883377095,40.97,79029.43,53.2,0.24146,0.00012,20.617]
[1776883380357,40.97,79028.49,53.2,0.24135,0.00012,20.61172]
[1776883386156,40.97,79033.13,53.2,0.24189,0.00012,20.63801]
[1776883391084,40.97,79030.23,53.2,0.24156,0.00012,20.62197]
[1776883393929,40.97,79028.98,53.2,0.24142,0.00012,20.61515]
[1776883399296,40.97,79026.3,53.2,0.24113,0.00012,20.60063]
[1776883405047,40.97,79026.35,53.2,0.24114,0.00012,20.60137]
[1776883405070,40.98,79025.48,53.2,0.24104,0.00012,20.59659]
[1776883408531,40.98,79025.55,53.2,0.24105,0.00012,20.59699]
[1776883409618,40.98,79024.91,53.2,0.24098,0.00012,20.5934]
[1776883410326,40.98,79023.7,53.2,0.24084,0.00012,20.58662]
[1776883413453,40.98,79023.71,53.2,0.24081,0.00012,20.58247]
[1776883415603,40.98,79025.53,53.2,0.24102,0.00012,20.59272]
[1776883415832,40.98,79026.26,53.2,0.2411,0.00012,20.59683]
[1776883417165,40.98,79026.26,53.2,0.2411,0.00012,20.59683]
[1776883419779,40.98,79027.29,53.2,0.24122,0.00012,20.60265]
[1776883423598,40.98,79025.98,53.2,0.24107,0.00012,20.59538]
[1776883424813,40.98,79026.2,53.2,0.2411,0.00012,20.59664]
[1776883424818,40.98,79026.2,53.2,0.2411,0.00012,20.59664]
[1776883424853,40.98,79026.2,53.2,0.2411,0.00012,20.59664]
[1776883424946,40.98,79026.2,53.2,0.2411,0.00012,20.59664]
[1776883425486,40.98,79026.39,53.2,0.24112,0.00012,20.59778]
[1776883425860,40.98,79026.39,53.2,0.24112,0.00012,20.59778]
[1776883430937,40.98,79026.53,53.2,0.24116,0.00012,20.59926]
[1776883435971,40.98,79028.53,53.2,0.2414,0.00012,20.61105]
[1776883437765,40.98,79028.57,53.2,0.2414,0.00012,20.61138]
[1776883437774,40.98,79028.57,53.2,0.2414,0.00012,20.61138]
[1776883437986,40.98,79031.26,53.2,0.24172,0.00012,20.62654]
[1776883438489,40.98,79031.26,53.2,0.24172,0.00012,20.62654]
[1776883438548,40.98,79031.26,53.2,0.24172,0.00012,20.62654]
[1776883443209,40.98,79030.45,53.2,0.24164,0.00012,20.6227]
[1776883443876,40.99,79030.64,53.2,0.24166,0.00012,20.62394]
[1776883443934,40.99,79030.64,53.2,0.24166,0.00012,20.62394]
[1776883444028,40.99,79029.87,53.2,0.24158,0.00012,20.6198]
[1776883449064,40.99,79027.84,53.2,0.24135,0.00012,20.60861]
[1776883454098,40.99,79027.57,53.2,0.24132,0.00012,20.6073]
[1776883457544,40.99,79026.82,53.2,0.24124,0.00012,20.60324]
[1776883457595,40.99,79026.82,53.2,0.24124,0.00012,20.60324]
[1776883464169,40.99,79024.81,53.2,0.24102,0.00012,20.59248]
[1776883464197,40.99,79024.81,53.2,0.24102,0.00012,20.59248]
[1776883464567,40.99,79024.81,53.2,0.24102,0.00012,20.59248]
[1776883465047,40.99,79024.81,53.2,0.24102,0.00012,20.59248]
[1776883465183,40.99,79009.18,53.2,0.23923,0.00011,20.50509]
[1776883465352,40.99,79009.18,53.2,0.23923,0.00011,20.50509]
[1776883465356,40.99,79009.18,53.2,0.23923,0.00011,20.50509]
[1776883465716,40.99,79009.18,53.2,0.23923,0.00011,20.50509]
[1776883466299,40.99,79009.18,53.2,0.23923,0.00011,20.50509]
[1776883466190,40.99,79006.51,53.2,0.23893,0.00011,20.49009]
[1776883467355,40.99,79010.0,53.2,0.23933,0.00011,20.5099]
[1776883468088,40.99,79010.0,53.2,0.23933,0.00011,20.5099]
[1776883469243,40.99,79009.64,53.2,0.23929,0.00011,20.50806]
[1776883470725,40.99,79007.49,53.2,0.23905,0.00011,20.49629]
[1776883471549,40.99,79006.32,53.2,0.23889,0.00011,20.48562]
[1776883477255,41.0,79008.53,53.2,0.23916,0.00011,20.49893]
[1776883477294,41.0,79008.53,53.2,0.23916,0.00011,20.49893]
[1776883477602,41.0,79008.88,53.2,0.23921,0.00011,20.50106]
[1776883478605,41.0,79008.3,53.2,0.23914,0.00011,20.49796]
[1776883480091,41.0,79007.95,53.2,0.23911,0.00011,20.4962]
[1776883481527,41.0,79008.72,53.2,0.2392,0.00011,20.50074]
[1776883481746,41.0,79008.72,53.2,0.2392,0.00011,20.50074]
[1776883481806,41.0,79008.72,53.2,0.2392,0.00011,20.50074]
[1776883482323,41.0,78997.81,53.2,0.23796,0.00011,20.43972]
[1776883487348,41.01,78991.78,53.2,0.2373,0.00011,20.40699]
[1776883493038,41.01,78990.97,53.2,0.23724,0.00011,20.4038]
[1776883495834,41.02,78990.85,53.2,0.23724,0.00011,20.40394]
[1776883496284,41.02,78990.85,53.2,0.23724,0.00011,20.40394]
[1776883498039,41.02,78980.93,53.2,0.23613,0.00011,20.34872]
[1776883503463,41.03,78984.21,53.2,0.23654,0.00011,20.36913]
[1776883508018,41.03,78974.3,53.2,0.23544,0.00011,20.31426]
[1776883510987,41.03,78984.43,53.2,0.23661,0.00011,20.37256]
[1776883516514,41.04,78988.86,53.2,0.23715,0.00011,20.3989]
[1776883518505,41.04,78986.73,53.2,0.23691,0.00011,20.38737]
[1776883523603,41.05,78985.07,53.2,0.23676,0.00011,20.37963]
[1776883528808,41.05,78984.35,53.2,0.2367,0.00011,20.37667]
[1776883534680,41.06,78984.6,53.2,0.23674,0.00011,20.37579]
[1776883539714,41.06,78990.12,53.2,0.2374,0.00011,20.4082]
[1776883545110,41.07,78996.53,53.2,0.23814,0.00011,20.44514]
[1776883550792,41.07,79004.27,53.2,0.23905,0.00011,20.48972]
[1776883554775,41.07,79012.65,53.2,0.24002,0.00011,20.53708]
[1776883554776,41.07,79012.65,53.2,0.24002,0.00011,20.53708]
[1776883554813,41.07,79012.65,53.2,0.24002,0.00011,20.53708]
[1776883554835,41.07,79012.65,53.2,0.24002,0.00011,20.53708]
[1776883554851,41.07,79012.65,53.2,0.24002,0.00011,20.53708]
[1776883554897,41.07,79012.65,53.2,0.24002,0.00011,20.53708]
[1776883554906,41.07,79016.35,53.2,0.24044,0.00011,20.55788]
[1776883556853,41.07,79019.47,53.2,0.2408,0.00011,20.57551]
[1776883557052,41.07,79019.47,53.2,0.2408,0.00011,20.57551]
[1776883557588,41.07,79020.54,53.2,0.24093,0.00011,20.58163]
[1776883560144,41.07,79019.71,53.2,0.24084,0.00011,20.57725]
[1776883560323,41.07,79019.71,53.2,0.24084,0.00011,20.57725]
[1776883562143,41.08,79020.73,53.2,0.24096,0.00011,20.58323]
[1776883562233,41.08,79020.73,53.2,0.24096,0.00011,20.58323]
[1776883563612,41.08,79020.85,53.2,0.24098,0.00011,20.58416]
[1776883564427,41.08,79021.28,53.2,0.24103,0.00011,20.58669]
[1776883564879,41.08,79021.28,53.2,0.24103,0.00011,20.58669]
[1776883569509,41.08,79020.55,53.2,0.24096,0.00011,20.58324]
[1776883570942,41.08,79016.05,53.2,0.24045,0.00011,20.55818]
[1776883576186,41.08,79013.58,53.2,0.24019,0.00011,20.54518]
[1776883576502,41.08,79013.66,53.2,0.2402,0.00011,20.54579]
[1776883577530,41.08,79017.5,53.2,0.24064,0.00011,20.56746]
[1776883577983,41.08,79017.5,53.2,0.24064,0.00011,20.56746]
[1776883578007,41.08,79017.5,53.2,0.24064,0.00011,20.56746]
[1776883578045,41.08,79019.1,53.2,0.24083,0.00011,20.57655]
[1776883584070,41.09,79020.99,53.2,0.24107,0.00011,20.58825]
[1776883584152,41.09,79020.99,53.2,0.24107,0.00011,20.58825]
[1776883588006,41.09,79021.78,53.2,0.24118,0.00011,20.59351]
[1776883591252,41.09,79020.87,53.2,0.24109,0.00011,20.58907]
[1776883597118,41.1,79018.93,53.2,0.24087,0.00011,20.57553]
[1776883602158,41.1,79019.78,53.2,0.24099,0.00011,20.58121]
[1776883602222,41.1,79019.78,53.2,0.24099,0.00011,20.58121]
[1776883608195,41.11,79017.23,53.2,0.24073,0.00011,20.56868]
[1776883613230,41.12,79012.76,53.2,0.24024,0.00011,20.54492]
[1776883618210,41.12,79012.9,53.2,0.24028,0.00011,20.54677]
[1776883623300,41.12,79014.23,53.2,0.24046,0.00011,20.55546]
[1776883628354,41.13,79021.06,53.2,0.24126,0.00011,20.59428]
[1776883633993,41.13,79021.95,53.2,0.24138,0.00011,20.60009]
[1776883639579,41.13,79020.31,53.2,0.24121,0.00011,20.59161]
[1776883645757,41.14,79018.2,53.2,0.24099,0.00011,20.58091]
[1776883651581,41.14,79023.08,53.2,0.24157,0.00011,20.60902]
[1776883654596,41.14,79022.77,53.2,0.24151,0.00011,20.60343]
[1776883658729,41.14,79022.3,53.2,0.24147,0.00011,20.60147]
[1776883664676,41.15,79018.07,53.2,0.24101,0.00011,20.5789]
[1776883669920,41.15,79017.97,53.2,0.24101,0.00011,20.57896]
[1776883670231,41.15,79017.97,53.2,0.24101,0.00011,20.57896]
[1776883670241,41.15,79017.97,53.2,0.24101,0.00011,20.57896]
[1776883671480,41.15,79031.27,53.2,0.24254,0.00012,20.65346]
[1776883676761,41.15,79036.68,53.2,0.24318,0.00012,20.68422]
[1776883681796,41.16,79036.82,53.2,0.24321,0.00012,20.68555]
[1776883686831,41.16,79036.17,53.2,0.24314,0.00012,20.6825]
[1776883691871,41.16,79039.42,53.2,0.24353,0.00012,20.70099]
[1776883692201,41.16,79039.42,53.2,0.24353,0.00012,20.70099]
[1776883694254,41.16,79040.19,53.2,0.24362,0.00012,20.70546]
[1776883694287,41.16,79043.28,53.2,0.24398,0.00012,20.72269]
[1776883695233,41.16,79043.28,53.2,0.24398,0.00012,20.72269]
[1776883695287,41.16,79043.28,53.2,0.24398,0.00012,20.72269]
[1776883696122,41.16,79056.43,53.2,0.24551,0.00012,20.79599]
[1776883697989,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698013,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698037,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698220,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698231,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698330,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698358,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698464,41.17,79061.48,53.2,0.2461,0.00012,20.82418]
[1776883698512,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883698616,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883698651,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883698692,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883698849,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883698944,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883699188,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883699355,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883699372,41.17,79066.78,53.2,0.24672,0.00012,20.85368]
[1776883699463,41.17,79082.65,53.2,0.24858,0.00012,20.94148]
[1776883699939,41.17,79082.65,53.2,0.24858,0.00012,20.94148]
[1776883700176,41.17,79082.65,53.2,0.24858,0.00012,20.94148]
[1776883700521,41.17,79092.88,53.2,0.24978,0.00012,20.99796]
[1776883701176,41.17,79092.88,53.2,0.24978,0.00012,20.99796]
[1776883702625,41.17,79092.7,53.2,0.24977,0.00012,20.99765]
[1776883702651,41.17,79092.7,53.2,0.24977,0.00012,20.99765]
[1776883704560,41.18,79080.04,53.2,0.24831,0.00012,20.92894]
[1776883705842,41.18,79079.11,53.2,0.24821,0.00012,20.92425]
[1776883709016,41.18,79080.95,53.2,0.24845,0.00012,20.93561]
[1776883709803,41.18,79080.95,53.2,0.24846,0.00012,20.93602]
[1776883715643,41.19,79079.41,53.2,0.24831,0.00012,20.92579]
[1776883721073,41.2,79078.03,53.2,0.2482,0.00012,20.92075]
[1776883726107,41.21,79078.22,53.2,0.24827,0.00012,20.92392]
[1776883726581,41.21,79078.22,53.2,0.24827,0.00012,20.92392]
[1776883730407,41.22,79074.81,53.2,0.24791,0.00012,20.90649]
[1776883736179,41.23,79064.96,53.2,0.24684,0.00012,20.85563]
[1776883736592,41.23,79064.96,53.2,0.24684,0.00012,20.85563]
[1776883742053,41.24,79067.18,53.2,0.24715,0.00012,20.87029]
[1776883742594,41.24,79067.18,53.2,0.24715,0.00012,20.87029]
[1776883742606,41.24,79067.18,53.2,0.24715,0.00012,20.87029]
[1776883742330,41.24,79080.44,53.2,0.2487,0.00012,20.94355]
[1776883743227,41.24,79090.77,53.2,0.24991,0.00012,21.00046]
[1776883745496,41.25,79089.5,53.2,0.24977,0.00012,20.99385]
[1776883746616,41.25,79085.94,53.2,0.24937,0.00012,20.97509]
[1776883752292,41.26,79087.86,53.2,0.24964,0.00012,20.98775]
[1776883752999,41.26,79087.86,53.2,0.24964,0.00012,20.98775]
[1776883753196,41.26,79087.86,53.2,0.24964,0.00012,20.98775]
[1776883754342,41.26,79088.51,53.2,0.24973,0.00012,20.99165]
[1776883758717,41.27,79088.86,53.2,0.2498,0.00012,20.99528]
[1776883764386,41.27,79092.75,53.2,0.2503,0.00012,21.0185]
[1776883766872,41.28,79092.66,53.2,0.25031,0.00012,21.01865]
[1776883767407,41.28,79095.6,53.2,0.25066,0.00012,21.035]
[1776883767993,41.28,79095.6,53.2,0.25066,0.00012,21.035]
[1776883768181,41.28,79095.6,53.2,0.25066,0.00012,21.035]
[1776883769157,41.28,79098.72,53.2,0.25103,0.00012,21.05232]
[1776883769999,41.28,79101.9,53.2,0.25141,0.00012,21.06999]
[1776883772009,41.28,79101.96,53.2,0.2514,0.00012,21.06672]
[1776883772017,41.28,79101.96,53.2,0.2514,0.00012,21.06672]
[1776883777634,41.29,79112.96,53.2,0.25273,0.00012,21.12844]
[1776883779592,41.29,79118.09,53.2,0.25334,0.00012,21.15653]
[1776883779601,41.29,79118.09,53.2,0.25334,0.00012,21.15653]
[1776883779652,41.29,79117.82,53.2,0.25331,0.00012,21.15534]
[1776883780218,41.29,79117.82,53.2,0.25331,0.00012,21.15534]
[1776883781906,41.31,79123.42,53.2,0.25403,0.00012,21.18821]
[1776883782069,41.31,79123.42,53.2,0.25403,0.00012,21.18821]
[1776883784026,41.31,79122.92,53.2,0.25402,0.00012,21.18772]
[1776883784628,41.31,79122.92,53.2,0.25402,0.00012,21.18772]
[1776883784691,41.32,79122.91,53.2,0.25402,0.00012,21.18786]
[1776883784892,41.32,79122.91,53.2,0.25402,0.00012,21.18786]
[1776883785557,41.32,79122.91,53.2,0.25402,0.00012,21.18786]
[1776883785635,41.32,79122.91,53.2,0.25402,0.00012,21.18786]
[1776883785788,41.32,79127.47,53.2,0.25456,0.00012,21.21267]
[1776883786032,41.32,79127.47,53.2,0.25456,0.00012,21.21267]
[1776883786524,41.32,79127.47,53.2,0.25456,0.00012,21.21267]
[1776883791483,41.34,79133.11,53.2,0.25535,0.00012,21.24855]
[1776883792170,41.34,79133.85,53.2,0.25546,0.00012,21.25371]
[1776883797657,41.35,79132.98,53.2,0.2554,0.00012,21.25071]
[1776883797663,41.35,79132.98,53.2,0.2554,0.00012,21.25071]
[1776883798625,41.35,79130.83,53.2,0.25515,0.00012,21.23926]
[1776883801063,41.35,79129.98,53.2,0.25506,0.00012,21.23525]
[1776883806207,41.37,79125.23,53.2,0.2546,0.00012,21.21384]
[1776883807333,41.37,79121.99,53.2,0.25423,0.00012,21.1967]
[1776883807374,41.37,79121.99,53.2,0.25423,0.00012,21.1967]
[1776883807530,41.37,79121.99,53.2,0.25423,0.00012,21.1967]
[1776883809225,41.38,79114.81,53.2,0.25341,0.00012,21.15865]
[1776883809326,41.38,79114.81,53.2,0.25341,0.00012,21.15865]
[1776883809481,41.38,79114.81,53.2,0.25341,0.00012,21.15865]
[1776883809537,41.38,79111.36,53.2,0.25301,0.00012,21.14038]
[1776883811928,41.38,79105.45,53.2,0.25233,0.00012,21.10888]
[1776883811940,41.38,79105.45,53.2,0.25233,0.00012,21.10888]
[1776883812008,41.38,79105.45,53.2,0.25233,0.00012,21.10888]
[1776883812124,41.38,79105.45,53.2,0.25233,0.00012,21.10888]
[1776883817422,41.39,79100.23,53.2,0.25175,0.00012,21.08205]
[1776883819817,41.39,79103.16,53.2,0.25212,0.00012,21.09884]
[1776883819967,41.39,79103.16,53.2,0.25212,0.00012,21.09884]
[1776883820107,41.39,79103.16,53.2,0.25212,0.00012,21.09884]
[1776883821335,41.39,79103.41,53.2,0.25215,0.00012,21.10048]
[1776883823026,41.39,79095.19,53.2,0.25121,0.00012,21.05653]
[1776883823054,41.39,79095.19,53.2,0.25121,0.00012,21.05653]
[1776883824216,41.4,79094.04,53.2,0.25108,0.00012,21.05062]
[1776883824289,41.4,79094.04,53.2,0.25108,0.00012,21.05062]
[1776883829842,41.41,79097.86,53.2,0.25158,0.00012,21.07365]
[1776883830961,41.41,79097.86,53.2,0.25158,0.00012,21.07365]
[1776883836892,41.45,79099.19,53.2,0.25193,0.00012,21.08659]
[1776883841930,41.45,79104.19,53.2,0.25254,0.00012,21.11501]
[1776883845049,41.45,79103.85,53.2,0.25251,0.00012,21.11367]
[1776883850994,41.46,79101.51,53.2,0.25228,0.00012,21.1028]
[1776883856029,41.47,79102.29,53.2,0.2524,0.00012,21.1083]
[1776883858320,41.47,79102.49,53.2,0.25243,0.00012,21.10963]
[1776883859097,41.47,79103.19,53.2,0.25252,0.00012,21.11366]
[1776883859262,41.47,79103.19,53.2,0.25252,0.00012,21.11366]
[1776883859262,41.47,79103.19,53.2,0.25252,0.00012,21.11366]
[1776883859452,41.47,79103.19,53.2,0.25252,0.00012,21.11366]
[1776883859637,41.47,79103.19,53.2,0.25252,0.00012,21.11366]
[1776883859527,41.47,79105.19,53.2,0.25276,0.00012,21.1247]
[1776883860420,41.47,79118.07,53.2,0.25427,0.00012,21.19435]
[1776883861000,41.47,79118.07,53.2,0.25427,0.00012,21.19435]
[1776883866957,41.47,79124.89,53.2,0.25508,0.00012,21.2318]
[1776883870751,41.48,79123.77,53.2,0.25496,0.00012,21.22627]
[1776883871353,41.48,79123.77,53.2,0.25496,0.00012,21.22627]
[1776883871635,41.48,79115.42,53.2,0.25399,0.00012,21.18151]
[1776883873296,41.48,79107.93,53.2,0.25312,0.00012,21.14131]
[1776883873318,41.48,79107.93,53.2,0.25312,0.00012,21.14131]
[1776883873342,41.48,79107.93,53.2,0.25312,0.00012,21.14131]
[1776883873355,41.48,79107.93,53.2,0.25312,0.00012,21.14131]
[1776883873560,41.48,79107.93,53.2,0.25312,0.00012,21.14131]
[1776883873627,41.48,79107.93,53.2,0.25312,0.00012,21.14131]
[1776883875064,41.48,79099.51,53.2,0.25215,0.00012,21.09626]
[1776883880197,41.49,79103.53,53.2,0.25265,0.00012,21.11935]
[1776883885232,41.49,79102.01,53.2,0.25249,0.00012,21.11225]
[1776883885747,41.49,79102.01,53.2,0.25249,0.00012,21.11225]
[1776883887961,41.49,79103.53,53.2,0.25268,0.00012,21.12089]
[1776883892305,41.5,79096.36,53.2,0.25184,0.00012,21.07886]
[1776883896759,41.5,79095.92,53.2,0.25181,0.00012,21.07777]
[1776883902356,41.51,79096.0,53.2,0.25186,0.00012,21.07982]
[1776883908398,41.52,79097.67,53.2,0.25209,0.00012,21.0905]
[1776883911008,41.52,79098.63,53.2,0.25222,0.00012,21.09622]
[1776883911673,41.52,79098.63,53.2,0.25222,0.00012,21.09622]
[1776883916326,41.52,79104.56,53.2,0.25293,0.00012,21.12934]
[1776883916364,41.52,79104.56,53.2,0.25293,0.00012,21.12934]
[1776883918886,41.52,79115.37,53.2,0.2542,0.00012,21.18802]
[1776883918888,41.52,79115.37,53.2,0.2542,0.00012,21.18802]
[1776883924510,41.53,79112.73,53.2,0.25392,0.00012,21.17476]
[1776883928202,41.53,79119.15,53.2,0.25468,0.00012,21.20966]
[1776883929724,41.53,79118.53,53.2,0.25461,0.00012,21.20645]
[1776883929928,41.53,79118.63,53.2,0.25462,0.00012,21.2071]
[1776883930551,41.53,79127.33,53.2,0.25564,0.00012,21.25385]
[1776883931001,41.53,79127.33,53.2,0.25564,0.00012,21.25385]
[1776883936526,41.53,79122.05,53.2,0.25503,0.00012,21.22591]
[1776883937866,41.53,79129.83,53.2,0.25595,0.00012,21.26775]
[1776883943159,41.53,79130.84,53.2,0.25607,0.00012,21.27336]
[1776883944038,41.53,79133.27,53.2,0.25636,0.00012,21.2864]
[1776883944163,41.53,79133.27,53.2,0.25636,0.00012,21.2864]
[1776883944546,41.53,79133.27,53.2,0.25636,0.00012,21.2864]
[1776883944978,41.53,79134.99,53.2,0.25656,0.00012,21.29562]
[1776883945326,41.53,79134.99,53.2,0.25656,0.00012,21.29562]
[1776883945744,41.53,79134.99,53.2,0.25656,0.00012,21.29562]
[1776883946604,41.54,79142.88,53.2,0.25749,0.00012,21.33774]
[1776883946909,41.54,79145.31,53.2,0.25777,0.00012,21.35071]
[1776883948933,41.53,79146.11,53.2,0.25786,0.00012,21.35492]
[1776883950765,41.53,79146.26,53.2,0.25788,0.00012,21.35568]
[1776883951960,41.53,79146.28,53.2,0.25785,0.00012,21.35151]
[1776883953985,41.53,79145.62,53.2,0.25777,0.00012,21.34794]
[1776883954988,41.53,79146.21,53.2,0.25784,0.00012,21.35106]
[1776883956981,41.53,79145.87,53.2,0.2578,0.00012,21.3492]
[1776883960004,41.53,79145.82,53.2,0.25779,0.00012,21.34886]
[1776883965798,41.53,79146.0,53.2,0.25781,0.00012,21.34971]
[1776883971972,41.53,79148.56,53.2,0.25811,0.00012,21.3633]
[1776883975206,41.53,79152.77,53.2,0.2586,0.00012,21.38551]
[1776883975216,41.53,79152.77,53.2,0.2586,0.00012,21.38551]
[1776883975240,41.53,79152.77,53.2,0.2586,0.00012,21.38551]
[1776883975248,41.53,79152.77,53.2,0.2586,0.00012,21.38551]
[1776883975322,41.53,79154.96,53.2,0.25886,0.00012,21.3971]
[1776883976009,41.53,79154.96,53.2,0.25886,0.00012,21.3971]
[1776883978838,41.53,79159.3,53.2,0.25938,0.00012,21.42033]
[1776883978858,41.53,79158.91,53.2,0.25933,0.00012,21.41835]
[1776883980911,41.53,79167.93,53.2,0.2604,0.00012,21.46634]
[1776883982154,41.53,79167.93,53.2,0.2604,0.00012,21.46634]
[1776883983382,41.53,79169.86,53.2,0.26063,0.00012,21.47657]
[1776883983517,41.53,79169.86,53.2,0.26063,0.00012,21.47657]
[1776883983687,41.53,79169.86,53.2,0.26063,0.00012,21.47657]
[1776883983691,41.53,79169.86,53.2,0.26063,0.00012,21.47657]
[1776883983763,41.53,79169.86,53.2,0.26063,0.00012,21.47657]
[1776883983932,41.53,79182.16,53.2,0.26209,0.00012,21.54149]
[1776883989019,41.53,79179.24,53.2,0.26174,0.00012,21.52591]
[1776883992233,41.53,79178.62,53.2,0.26166,0.00012,21.52252]
[1776883995031,41.53,79175.53,53.2,0.26129,0.00012,21.50611]
[1776883999733,41.53,79169.02,53.2,0.26052,0.00012,21.47172]
[1776883999735,41.53,79169.02,53.2,0.26052,0.00012,21.47172]
[1776884000545,41.53,79167.11,53.2,0.2603,0.00012,21.46164]
[1776884005481,41.53,79168.77,53.2,0.2605,0.00012,21.47053]
[1776884007779,41.53,79170.29,53.2,0.26068,0.00012,21.4786]
[1776884009109,41.53,79169.55,53.2,0.26059,0.00012,21.47471]
[1776884010215,41.53,79170.5,53.2,0.2607,0.00012,21.47974]
[1776884010627,41.53,79170.5,53.2,0.2607,0.00012,21.47974]
[1776884016433,41.53,79169.76,53.2,0.26059,0.00012,21.47171]
[1776884018811,41.53,79169.68,53.2,0.26058,0.00012,21.47131]
[1776884020704,41.53,79161.75,53.2,0.25964,0.00012,21.42939]
[1776884021225,41.53,79162.44,53.2,0.25973,0.00012,21.43311]
[1776884021333,41.53,79162.44,53.2,0.25973,0.00012,21.43311]
[1776884021770,41.53,79162.44,53.2,0.25973,0.00012,21.43311]
[1776884023508,41.53,79155.1,53.2,0.25886,0.00012,21.3943]
[1776884023605,41.53,79155.1,53.2,0.25886,0.00012,21.3943]
[1776884023815,41.54,79152.85,53.2,0.2586,0.00012,21.38244]
[1776884024493,41.54,79152.85,53.2,0.2586,0.00012,21.38244]
[1776884024646,41.54,79152.85,53.2,0.2586,0.00012,21.38244]
[1776884024703,41.54,79152.85,53.2,0.2586,0.00012,21.38244]
[1776884025948,41.54,79143.57,53.2,0.25751,0.00012,21.33314]
[1776884026232,41.54,79143.57,53.2,0.25751,0.00012,21.33314]
[1776884026250,41.54,79143.57,53.2,0.25751,0.00012,21.33314]
[1776884026294,41.54,79143.57,53.2,0.25751,0.00012,21.33314]
[1776884026463,41.54,79143.57,53.2,0.25751,0.00012,21.33314]
[1776884028098,41.54,79136.04,53.2,0.25663,0.00012,21.29316]
[1776884028952,41.54,79132.88,53.2,0.25626,0.00012,21.27639]
[1776884029028,41.54,79132.88,53.2,0.25626,0.00012,21.27639]
[1776884030650,41.54,79132.69,53.2,0.25624,0.00012,21.27552]
[1776884030883,41.54,79132.69,53.2,0.25624,0.00012,21.27552]
[1776884030747,41.54,79132.16,53.2,0.25618,0.00012,21.27282]
[1776884031719,41.54,79132.16,53.2,0.25618,0.00012,21.27282]
[1776884031743,41.54,79132.16,53.2,0.25618,0.00012,21.27282]
[1776884032211,41.54,79128.38,53.2,0.25574,0.00012,21.25266]
[1776884032226,41.54,79128.38,53.2,0.25574,0.00012,21.25266]
[1776884035563,41.54,79126.5,53.2,0.25553,0.00012,21.24285]
[1776884036075,41.54,79125.37,53.2,0.2554,0.00012,21.23689]
[1776884036421,41.54,79125.37,53.2,0.2554,0.00012,21.23689]
[1776884036471,41.54,79115.09,53.2,0.2542,0.00012,21.18185]
[1776884041332,41.54,79105.7,53.2,0.25312,0.00012,21.13222]
[1776884046367,41.55,79102.75,53.2,0.2528,0.00012,21.11744]
[1776884048635,41.55,79101.31,53.2,0.25264,0.00012,21.10991]
[1776884054550,41.56,79099.0,53.2,0.25241,0.00012,21.09897]
[1776884059120,41.56,79101.12,53.2,0.25268,0.00012,21.11177]
[1776884059996,41.56,79107.72,53.2,0.25346,0.00012,21.14755]
[1776884063486,41.57,79122.34,53.2,0.25518,0.00012,21.22656]
[1776884064022,41.57,79122.34,53.2,0.25518,0.00012,21.22656]
[1776884067191,41.57,79123.06,53.2,0.25527,0.00012,21.23063]
[1776884067221,41.57,79123.06,53.2,0.25527,0.00012,21.23063]
[1776884067306,41.57,79123.06,53.2,0.25527,0.00012,21.23063]
[1776884070035,41.57,79122.99,53.2,0.25526,0.00012,21.23043]
[1776884075572,41.57,79121.53,53.2,0.25508,0.00012,21.21915]
[1776884080607,41.57,79121.22,53.2,0.25506,0.00012,21.21806]
[1776884085612,41.57,79118.4,53.2,0.25474,0.00012,21.20342]
[1776884085784,41.57,79118.4,53.2,0.25474,0.00012,21.20342]
[1776884086657,41.58,79105.84,53.2,0.25328,0.00012,21.13624]
[1776884088003,41.58,79103.29,53.2,0.25299,0.00012,21.12273]
[1776884088922,41.58,79103.29,53.2,0.25299,0.00012,21.12273]
[1776884089678,41.58,79103.03,53.2,0.25296,0.00012,21.12154]
[1776884091562,41.58,79102.86,53.2,0.25295,0.00012,21.12107]
[1776884094643,41.58,79100.98,53.2,0.25275,0.00012,21.11162]
[1776884098202,41.59,79107.44,53.2,0.25352,0.00012,21.14717]
[1776884103776,41.59,79097.96,53.2,0.25244,0.00012,21.0975]
[1776884108812,41.6,79095.39,53.2,0.25217,0.00012,21.08487]
[1776884113977,41.6,79094.28,53.2,0.25207,0.00012,21.07994]
[1776884115722,41.6,79091.22,53.2,0.25173,0.00012,21.06398]
[1776884120896,41.61,79087.75,53.2,0.25136,0.00012,21.04705]
[1776884123293,41.61,79087.54,53.2,0.25135,0.00012,21.04653]
[1776884123296,41.61,79087.54,53.2,0.25135,0.00012,21.04653]
[1776884123917,41.61,79084.47,53.2,0.251,0.00012,21.03026]
[1776884124648,41.61,79084.47,53.2,0.251,0.00012,21.03026]
[1776884126413,41.62,79082.18,53.2,0.25075,0.00012,21.01835]
[1776884131973,41.62,79077.15,53.2,0.25017,0.00012,20.98853]
[1776884135030,41.63,79077.01,53.2,0.25018,0.00012,20.98861]
[1776884135083,41.63,79077.01,53.2,0.25018,0.00012,20.98889]
[1776884141036,41.64,79076.85,53.2,0.25021,0.00012,20.98992]
[1776884143388,41.64,79076.9,53.2,0.25022,0.00012,20.99051]
[1776884143431,41.64,79074.49,53.2,0.24995,0.00012,20.97778]
[1776884144076,41.64,79074.49,53.2,0.24995,0.00012,20.97778]
[1776884150441,41.65,79066.71,53.2,0.24909,0.00012,20.93755]
[1776884155151,41.65,79057.91,53.2,0.24812,0.00012,20.89158]
[1776884158677,41.66,79059.92,53.2,0.24837,0.00012,20.90358]
[1776884159177,41.66,79065.52,53.2,0.24903,0.00012,20.93431]
[1776884159199,41.66,79065.52,53.2,0.24903,0.00012,20.93431]
[1776884159782,41.66,79065.52,53.2,0.24903,0.00012,20.93431]
[1776884159795,41.66,79076.44,53.2,0.25029,0.00012,20.99374]
[1776884160318,41.66,79076.44,53.2,0.25029,0.00012,20.99374]
[1776884163592,41.66,79071.56,53.2,0.24975,0.00012,20.96807]
[1776884163593,41.66,79071.56,53.2,0.24975,0.00012,20.96807]
[1776884165059,41.67,79068.25,53.2,0.24938,0.00012,20.95069]
[1776884165547,41.67,79063.92,53.2,0.24888,0.00012,20.92751]
[1776884172256,41.68,79061.84,53.2,0.2487,0.00012,20.91877]
[1776884177291,41.69,79059.04,53.2,0.24842,0.00012,20.90541]
[1776884182326,41.69,79059.68,53.2,0.24853,0.00012,20.91071]
[1776884187361,41.7,79059.52,53.2,0.24856,0.00012,20.91162]
[1776884192147,41.71,79058.79,53.2,0.24847,0.00012,20.90483]
[1776884192153,41.71,79058.79,53.2,0.24847,0.00012,20.90483]
[1776884192729,41.71,79058.79,53.2,0.24847,0.00012,20.90483]
[1776884192899,41.71,79058.79,53.2,0.24847,0.00012,20.90483]
[1776884192927,41.71,79050.81,53.2,0.24756,0.00011,20.86186]
[1776884194035,41.71,79041.36,53.2,0.24648,0.00011,20.81059]
[1776884199446,41.71,79037.62,53.2,0.24608,0.00011,20.79152]
[1776884203876,41.72,79031.59,53.2,0.24541,0.00011,20.75932]
[1776884209518,41.73,79033.44,53.2,0.24567,0.00011,20.77192]
[1776884213373,41.73,79033.34,53.2,0.24569,0.00011,20.77243]
[1776884213546,41.73,79033.32,53.2,0.24569,0.00011,20.77267]
[1776884215437,41.73,79032.93,53.2,0.24565,0.00011,20.7708]
[1776884215560,41.73,79033.09,53.2,0.24568,0.00011,20.77192]
[1776884220596,41.74,79030.09,53.2,0.24537,0.00011,20.75707]
[1776884222610,41.74,79038.82,53.2,0.24638,0.00011,20.80523]
[1776884227645,41.75,79034.06,53.2,0.24586,0.00011,20.78067]
[1776884230871,41.75,79035.48,53.2,0.24604,0.00011,20.78896]
[1776884230899,41.75,79035.48,53.2,0.24604,0.00011,20.78896]
[1776884230913,41.75,79038.67,53.2,0.24641,0.00011,20.80659]
[1776884231930,41.75,79038.67,53.2,0.24641,0.00011,20.80659]
[1776884232001,41.75,79046.29,53.2,0.24729,0.00011,20.84823]
[1776884232812,41.75,79046.29,53.2,0.24729,0.00011,20.84823]
[1776884233012,41.75,79049.52,53.2,0.24766,0.00011,20.86596]
[1776884233596,41.75,79049.52,53.2,0.24766,0.00011,20.86596]
[1776884240983,41.76,79041.46,53.2,0.24678,0.00011,20.82398]
[1776884241003,41.76,79042.05,53.2,0.24685,0.00011,20.82748]
[1776884245113,41.76,79036.84,53.2,0.24627,0.00011,20.79993]
[1776884245406,41.77,79035.56,53.2,0.24613,0.00011,20.79324]
[1776884251128,41.77,79034.46,53.2,0.24604,0.00011,20.78897]
[1776884256849,41.78,79032.84,53.2,0.24587,0.00011,20.77771]
[1776884257213,41.78,79032.84,53.2,0.24587,0.00011,20.77771]
[1776884257276,41.78,79032.84,53.2,0.24587,0.00011,20.77771]
[1776884257856,41.78,79028.51,53.2,0.24538,0.00011,20.75442]
[1776884260328,41.78,79026.83,53.2,0.2452,0.00011,20.7457]
[1776884265913,41.79,79029.01,53.2,0.24547,0.00011,20.75888]
[1776884266772,41.79,79029.01,53.2,0.24547,0.00011,20.75888]
[1776884269439,41.79,79027.5,53.2,0.24532,0.00011,20.75129]
[1776884274976,41.8,79026.81,53.2,0.24527,0.00011,20.74885]
[1776884276037,41.8,79026.81,53.2,0.24527,0.00011,20.74885]
[1776884278652,41.8,79029.23,53.2,0.24556,0.00011,20.7627]
[1776884279771,41.8,79029.67,53.2,0.24561,0.00011,20.7653]
[1776884280052,41.8,79029.67,53.2,0.24561,0.00011,20.7653]
[1776884280195,41.8,79029.67,53.2,0.24561,0.00011,20.7653]
[1776884280103,41.8,79034.73,53.2,0.24619,0.00011,20.79304]
[1776884280578,41.8,79034.73,53.2,0.24619,0.00011,20.79304]
[1776884280804,41.8,79034.73,53.2,0.24619,0.00011,20.79304]
[1776884281022,41.8,79053.34,53.2,0.24833,0.00011,20.89427]
[1776884281708,41.8,79053.34,53.2,0.24833,0.00011,20.89427]
[1776884282131,41.8,79053.34,53.2,0.24833,0.00011,20.89427]
[1776884285118,41.8,79057.49,53.2,0.24883,0.00011,20.91757]
[1776884285332,41.81,79057.21,53.2,0.2488,0.00011,20.9163]
[1776884288131,41.81,79052.44,53.2,0.24826,0.00011,20.89097]
[1776884290150,41.81,79055.29,53.2,0.2486,0.00011,20.90693]
[1776884291737,41.81,79055.1,53.2,0.24859,0.00011,20.90638]
[1776884297135,41.82,79051.74,53.2,0.24824,0.00011,20.88965]
[1776884299994,41.82,79047.86,53.2,0.2478,0.00011,20.86914]
[1776884301534,41.82,79045.22,53.2,0.24751,0.00011,20.8554]
[1776884306512,41.83,79042.29,53.2,0.24721,0.00011,20.84071]
[1776884312241,41.84,79042.03,53.2,0.2472,0.00011,20.83759]
[1776884317822,41.84,79045.1,53.2,0.24758,0.00011,20.85548]
[1776884320760,41.85,79041.51,53.2,0.24719,0.00011,20.83696]
[1776884320815,41.85,79041.51,53.2,0.24719,0.00011,20.83696]
[1776884320872,41.85,79041.72,53.2,0.24722,0.00011,20.83842]
[1776884322455,41.85,79037.74,53.2,0.24677,0.00011,20.81709]
[1776884323130,41.85,79033.82,53.2,0.24633,0.00011,20.79608]
[1776884328164,41.85,79029.5,53.2,0.24586,0.00011,20.77346]
[1776884333387,41.86,79028.77,53.2,0.24581,0.00011,20.77103]
[1776884338422,41.86,79027.16,53.2,0.24565,0.00011,20.76346]
[1776884342604,41.87,79026.28,53.2,0.24556,0.00011,20.75939]
[1776884345110,41.87,79029.49,53.2,0.24594,0.00011,20.7773]
[1776884347377,41.87,79025.12,53.2,0.24546,0.00011,20.75423]
[1776884347485,41.87,79025.52,53.2,0.24551,0.00011,20.75665]
[1776884350451,41.88,79025.86,53.2,0.24556,0.00011,20.75918]
[1776884353427,41.88,79022.51,53.2,0.24519,0.00011,20.74121]
[1776884353465,41.88,79022.51,53.2,0.24519,0.00011,20.74121]
[1776884353584,41.88,79022.51,53.2,0.24519,0.00011,20.74121]
[1776884353664,41.88,79020.95,53.2,0.24501,0.00011,20.73268]
[1776884356117,41.88,79013.9,53.2,0.2442,0.00011,20.69414]
[1776884356968,41.88,79016.44,53.2,0.24449,0.00011,20.7079]
[1776884362725,41.87,79020.53,53.2,0.24494,0.00011,20.72943]
[1776884366269,41.87,79024.68,53.2,0.2454,0.00011,20.75148]
[1776884367269,41.87,79024.3,53.2,0.24535,0.00011,20.74926]
[1776884367923,41.87,79024.3,53.2,0.24535,0.00011,20.74926]
[1776884367982,41.87,79024.3,53.2,0.24535,0.00011,20.74926]
[1776884367999,41.87,79024.3,53.2,0.24535,0.00011,20.74926]
[1776884371120,41.87,79030.98,53.2,0.24612,0.00011,20.78588]
[1776884371414,41.87,79029.46,53.2,0.24592,0.00011,20.77358]
[1776884373058,41.87,79029.3,53.2,0.24591,0.00011,20.77293]
[1776884373978,41.87,79029.5,53.2,0.24593,0.00011,20.77384]
[1776884377320,41.87,79033.31,53.2,0.24635,0.00011,20.79421]
[1776884379626,41.87,79033.18,53.2,0.24634,0.00011,20.79351]
[1776884379667,41.87,79033.18,53.2,0.24634,0.00011,20.79351]
[1776884379742,41.87,79033.18,53.2,0.24634,0.00011,20.79351]
[1776884379856,41.87,79033.18,53.2,0.24634,0.00011,20.79351]
[1776884379973,41.87,79040.71,53.2,0.2472,0.00011,20.83456]
[1776884380516,41.87,79040.71,53.2,0.2472,0.00011,20.83456]
[1776884380883,41.87,79040.71,53.2,0.2472,0.00011,20.83456]
[1776884380886,41.87,79040.71,53.2,0.2472,0.00011,20.83456]
[1776884382898,41.87,79050.11,53.2,0.24829,0.00011,20.88583]
[1776884385349,41.88,79048.4,53.2,0.24811,0.00011,20.87711]
[1776884385759,41.88,79049.95,53.2,0.24829,0.00011,20.88567]
[1776884390794,41.88,79050.5,53.2,0.24838,0.00011,20.89003]
[1776884397843,41.89,79051.85,53.2,0.24858,0.00011,20.89925]
[1776884400536,41.89,79051.0,53.2,0.24849,0.00011,20.8952]
[1776884400577,41.89,79051.0,53.2,0.24849,0.00011,20.8952]
[1776884401219,41.89,79062.67,53.2,0.24984,0.00011,20.95839]
[1776884402493,41.89,79069.01,53.2,0.25057,0.00012,20.9927]
[1776884402876,41.89,79069.01,53.2,0.25057,0.00012,20.9927]
[1776884403184,41.89,79069.01,53.2,0.25057,0.00012,20.9927]
[1776884403179,41.9,79054.75,53.2,0.24894,0.00011,20.91609]
[1776884403476,41.9,79054.75,53.2,0.24894,0.00011,20.91609]
[1776884403653,41.9,79054.75,53.2,0.24894,0.00011,20.91609]
[1776884403948,41.9,79054.75,53.2,0.24894,0.00011,20.91609]
[1776884404001,41.9,79054.75,53.2,0.24894,0.00011,20.91609]
[1776884404110,41.9,79054.75,53.2,0.24894,0.00011,20.91609]
[1776884404262,41.9,79027.08,53.2,0.24578,0.00011,20.76655]
[1776884405003,41.9,79027.08,53.2,0.24578,0.00011,20.76655]
[1776884405144,41.9,79009.68,53.2,0.2438,0.00011,20.67157]
[1776884405436,41.9,79009.68,53.2,0.2438,0.00011,20.67157]
[1776884406315,41.9,79009.68,53.2,0.2438,0.00011,20.67157]
[1776884406518,41.89,79003.93,53.2,0.24314,0.00011,20.64003]
[1776884406691,41.89,79003.93,53.2,0.24314,0.00011,20.64003]
[1776884406929,41.89,79003.93,53.2,0.24314,0.00011,20.64003]
[1776884407160,41.89,79003.93,53.2,0.24314,0.00011,20.64003]
[1776884407314,41.89,79000.63,53.2,0.24276,0.00011,20.62188]
[1776884407410,41.89,79000.63,53.2,0.24276,0.00011,20.62188]
[1776884407471,41.89,79000.63,53.2,0.24276,0.00011,20.62188]
[1776884407630,41.89,79000.63,53.2,0.24276,0.00011,20.62188]
[1776884408225,41.89,78988.92,53.2,0.24143,0.00011,20.55751]
[1776884409336,41.89,78988.49,53.2,0.24138,0.00011,20.55494]
[1776884409357,41.89,78988.49,53.2,0.24138,0.00011,20.55494]
[1776884409405,41.89,78988.49,53.2,0.24138,0.00011,20.55494]
[1776884409500,41.89,78988.49,53.2,0.24138,0.00011,20.55494]
[1776884409813,41.89,78988.49,53.2,0.24138,0.00011,20.55494]
[1776884409934,41.89,78978.18,53.2,0.24021,0.00011,20.4981]
[1776884411447,41.89,78974.53,53.2,0.2398,0.00011,20.47787]
[1776884412291,41.89,78976.61,53.2,0.24003,0.00011,20.48918]
[1776884412339,41.89,78976.61,53.2,0.24003,0.00011,20.48918]
[1776884412558,41.89,78976.61,53.2,0.24003,0.00011,20.48918]
[1776884413060,41.89,78984.29,53.2,0.24089,0.00011,20.53117]
[1776884413417,41.89,78984.29,53.2,0.24089,0.00011,20.53117]
[1776884413499,41.89,78984.29,53.2,0.24089,0.00011,20.53117]
[1776884413782,41.89,78984.29,53.2,0.24089,0.00011,20.53117]
[1776884414526,41.89,78990.92,53.2,0.24164,0.00011,20.56735]
[1776884415211,41.89,78990.92,53.2,0.24164,0.00011,20.56735]
[1776884416156,41.89,78991.65,53.2,0.24171,0.00011,20.57113]
[1776884417072,41.89,78988.01,53.2,0.2413,0.00011,20.55093]
[1776884417890,41.89,78989.22,53.2,0.24143,0.00011,20.55737]
[1776884419226,41.89,78989.08,53.2,0.24141,0.00011,20.55638]
[1776884419243,41.89,78989.08,53.2,0.24141,0.00011,20.55638]
[1776884419297,41.89,78989.08,53.2,0.24141,0.00011,20.55638]
[1776884420727,41.88,78984.37,53.2,0.24087,0.00011,20.53011]
[1776884420872,41.88,78984.37,53.2,0.24087,0.00011,20.53011]
[1776884421039,41.88,78984.37,53.2,0.24087,0.00011,20.53011]
[1776884421288,41.88,78984.37,53.2,0.24087,0.00011,20.53011]
[1776884421057,41.88,78981.43,53.2,0.24053,0.00011,20.51378]
[1776884422022,41.88,78981.46,53.2,0.24053,0.00011,20.51372]
[1776884423072,41.88,78981.46,53.2,0.24053,0.00011,20.51372]
[1776884424351,41.88,78981.69,53.2,0.24055,0.00011,20.51464]
[1776884430080,41.88,78981.24,53.2,0.24048,0.00011,20.51117]
[1776884430523,41.88,78981.24,53.2,0.24048,0.00011,20.51117]
[1776884430546,41.88,78981.24,53.2,0.24048,0.00011,20.51117]
[1776884430622,41.88,78981.24,53.2,0.24048,0.00011,20.51117]
[1776884431223,41.88,78975.95,53.2,0.23985,0.00011,20.47764]
[1776884431507,41.88,78975.95,53.2,0.23985,0.00011,20.47764]
[1776884432759,41.88,78969.92,53.2,0.23916,0.00011,20.44422]
[1776884433246,41.87,78960.95,53.2,0.23815,0.00011,20.39457]
[1776884433541,41.87,78960.95,53.2,0.23815,0.00011,20.39457]
[1776884433635,41.87,78960.95,53.2,0.23815,0.00011,20.39457]
[1776884434222,41.87,78945.22,53.2,0.23639,0.00011,20.30738]
[1776884435269,41.87,78936.01,53.2,0.23536,0.00011,20.25622]
[1776884436187,41.87,78936.01,53.2,0.23536,0.00011,20.25622]
[1776884436206,41.87,78936.01,53.2,0.23536,0.00011,20.25622]
[1776884436287,41.87,78935.54,53.2,0.23531,0.00011,20.25361]
[1776884437567,41.87,78931.54,53.2,0.23486,0.00011,20.23139]
[1776884437576,41.87,78931.54,53.2,0.23486,0.00011,20.23139]
[1776884437594,41.87,78931.54,53.2,0.23486,0.00011,20.23139]
[1776884437792,41.87,78931.54,53.2,0.23486,0.00011,20.23139]
[1776884437913,41.87,78931.54,53.2,0.23486,0.00011,20.23139]
[1776884438200,41.87,78931.54,53.2,0.23486,0.00011,20.23139]
[1776884438280,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884438526,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884438532,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884438564,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884438697,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884439045,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884439309,41.87,78922.26,53.2,0.23383,0.00011,20.17969]
[1776884439311,41.87,78902.08,53.2,0.23159,0.00011,20.0669]
[1776884440334,41.87,78900.34,53.2,0.23139,0.00011,20.05706]
[1776884440970,41.87,78900.34,53.2,0.23139,0.00011,20.05706]
[1776884441274,41.87,78910.62,53.2,0.23253,0.00011,20.11444]
[1776884441452,41.87,78910.62,53.2,0.23253,0.00011,20.11444]
[1776884443300,41.87,78904.12,53.2,0.23181,0.00011,20.07796]
[1776884443311,41.87,78900.33,53.2,0.23138,0.00011,20.05664]
[1776884446753,41.87,78898.3,53.2,0.23115,0.00011,20.0448]
[1776884448403,41.87,78892.39,53.2,0.23049,0.00011,20.01129]
[1776884448852,41.87,78892.39,53.2,0.23049,0.00011,20.01129]
[1776884451015,41.87,78908.51,53.2,0.23226,0.00011,20.10119]
[1776884453196,41.87,78907.71,53.2,0.23217,0.00011,20.09625]
[1776884453343,41.86,78910.23,53.2,0.23244,0.00011,20.11009]
[1776884453621,41.86,78910.23,53.2,0.23244,0.00011,20.11009]
[1776884455736,41.86,78916.06,53.2,0.23308,0.00011,20.14212]
[1776884456264,41.86,78906.4,53.2,0.232,0.00011,20.08786]
[1776884457271,41.86,78897.25,53.2,0.23098,0.00011,20.03634]
[1776884457798,41.86,78897.25,53.2,0.23098,0.00011,20.03634]
[1776884457850,41.86,78897.25,53.2,0.23098,0.00011,20.03634]
[1776884461755,41.86,78898.91,53.2,0.23115,0.00011,20.04478]
[1776884461857,41.86,78898.91,53.2,0.23115,0.00011,20.04478]
[1776884462398,41.86,78894.61,53.2,0.23067,0.00011,20.02047]
[1776884462565,41.86,78894.61,53.2,0.23067,0.00011,20.02047]
[1776884462927,41.86,78894.61,53.2,0.23067,0.00011,20.02047]
[1776884462933,41.86,78894.61,53.2,0.23067,0.00011,20.02047]
[1776884463572,41.86,78888.22,53.2,0.22996,0.00011,19.98441]
[1776884463700,41.86,78888.22,53.2,0.22996,0.00011,19.98441]
[1776884463994,41.86,78888.22,53.2,0.22996,0.00011,19.98441]
[1776884464320,41.86,78876.88,53.2,0.22871,0.00011,19.92049]
[1776884464804,41.86,78876.88,53.2,0.22871,0.00011,19.92049]
[1776884465328,41.85,78867.4,53.2,0.22766,0.00011,19.86685]
[1776884470328,41.85,78873.35,53.2,0.2283,0.00011,19.89973]
[1776884470775,41.85,78871.92,53.2,0.22814,0.00011,19.89151]
[1776884471460,41.85,78865.6,53.2,0.22744,0.00011,19.85573]
[1776884471733,41.85,78865.6,53.2,0.22744,0.00011,19.85573]
[1776884471930,41.85,78865.6,53.2,0.22744,0.00011,19.85573]
[1776884471985,41.85,78865.6,53.2,0.22744,0.00011,19.85573]
[1776884472278,41.85,78853.62,53.2,0.22613,0.00011,19.78807]
[1776884472398,41.85,78853.62,53.2,0.22613,0.00011,19.78807]
[1776884472412,41.85,78853.62,53.2,0.22613,0.00011,19.78807]
[1776884472950,41.85,78853.62,53.2,0.22613,0.00011,19.78807]
[1776884473052,41.85,78848.9,53.2,0.22562,0.00011,19.76129]
[1776884473586,41.85,78859.43,53.2,0.22676,0.00011,19.82064]
[1776884475138,41.85,78859.43,53.2,0.22676,0.00011,19.82064]
[1776884475879,41.85,78858.44,53.2,0.22665,0.00011,19.81479]
[1776884475902,41.85,78858.44,53.2,0.22665,0.00011,19.81479]
[1776884476017,41.85,78858.44,53.2,0.22665,0.00011,19.81479]
[1776884476029,41.85,78860.4,53.2,0.22686,0.00011,19.8256]
[1776884478239,41.85,78867.76,53.2,0.22766,0.00011,19.86693]
[1776884478428,41.85,78868.32,53.2,0.22772,0.00011,19.86985]
[1776884478855,41.85,78868.32,53.2,0.22772,0.00011,19.86985]
[1776884479187,41.85,78868.32,53.2,0.22772,0.00011,19.86985]
[1776884479438,41.85,78874.64,53.2,0.22841,0.00011,19.90521]
[1776884479519,41.84,78880.26,53.2,0.22902,0.00011,19.93656]
[1776884481391,41.84,78882.2,53.2,0.22923,0.00011,19.94727]
[1776884481721,41.84,78882.2,53.2,0.22923,0.00011,19.94727]
[1776884481799,41.84,78874.08,53.2,0.22833,0.00011,19.90136]
[1776884483728,41.84,78870.51,53.2,0.22793,0.00011,19.88105]
[1776884483813,41.84,78870.51,53.2,0.22793,0.00011,19.88105]
[1776884483954,41.84,78870.51,53.2,0.22793,0.00011,19.88105]
[1776884484084,41.84,78870.51,53.2,0.22793,0.00011,19.88105]
[1776884486373,41.84,78856.71,53.2,0.22641,0.00011,19.80253]
[1776884487066,41.84,78856.71,53.2,0.22641,0.00011,19.80253]
[1776884487144,41.84,78856.71,53.2,0.22641,0.00011,19.80253]
[1776884487166,41.84,78856.71,53.2,0.22641,0.00011,19.80253]
[1776884487169,41.84,78856.71,53.2,0.22641,0.00011,19.80253]
[1776884487252,41.84,78856.71,53.2,0.22641,0.00011,19.80253]
[1776884487882,41.84,78842.07,53.2,0.2248,0.00011,19.71935]
[1776884490074,41.84,78834.89,53.2,0.22402,0.00011,19.67855]
[1776884492067,41.84,78839.58,53.2,0.2245,0.00011,19.70078]
[1776884493751,41.84,78854.55,53.2,0.22613,0.00011,19.78537]
[1776884493800,41.84,78854.55,53.2,0.22613,0.00011,19.78537]
[1776884499458,41.83,78855.09,53.2,0.22617,0.00011,19.78746]
[1776884504573,41.83,78852.34,53.2,0.22585,0.00011,19.77108]
[1776884508925,41.83,78844.87,53.2,0.22503,0.00011,19.72831]
[1776884509249,41.83,78842.39,53.2,0.22475,0.00011,19.71415]
[1776884510128,41.83,78842.39,53.2,0.22475,0.00011,19.71415]
[1776884514532,41.83,78843.49,53.2,0.22486,0.00011,19.71987]
[1776884515243,41.83,78846.04,53.2,0.22514,0.00011,19.7342]
[1776884515680,41.83,78856.82,53.2,0.22631,0.00011,19.7951]
[1776884521157,41.82,78858.25,53.2,0.22645,0.00011,19.80245]
[1776884521220,41.82,78858.25,53.2,0.22645,0.00011,19.80245]
[1776884521541,41.82,78860.34,53.2,0.22668,0.00011,19.81408]
[1776884521575,41.82,78860.34,53.2,0.22668,0.00011,19.81408]
[1776884523082,41.82,78863.97,53.2,0.22707,0.00011,19.83439]
[1776884523712,41.82,78865.91,53.2,0.22728,0.00011,19.84513]
[1776884524280,41.82,78865.91,53.2,0.22728,0.00011,19.84513]
[1776884524758,41.82,78866.83,53.2,0.22738,0.00011,19.8501]
[1776884524769,41.82,78866.83,53.2,0.22738,0.00011,19.8501]
[1776884528858,41.82,78866.89,53.2,0.22737,0.00011,19.8495]
[1776884529125,41.82,78866.89,53.2,0.22737,0.00011,19.8495]
[1776884531716,41.81,78876.1,53.2,0.22836,0.00011,19.90073]
[1776884533151,41.81,78878.43,53.2,0.22861,0.00011,19.91358]
[1776884534261,41.81,78878.6,53.2,0.22862,0.00011,19.91425]
[1776884534290,41.81,78878.6,53.2,0.22862,0.00011,19.91425]
[1776884534310,41.81,78878.6,53.2,0.22862,0.00011,19.91425]
[1776884534363,41.81,78879.03,53.2,0.22867,0.00011,19.91638]
[1776884534558,41.81,78879.03,53.2,0.22867,0.00011,19.91638]
[1776884535295,41.81,78879.03,53.2,0.22867,0.00011,19.91638]
[1776884536505,41.81,78876.78,53.2,0.22841,0.00011,19.90329]
[1776884537443,41.81,78876.18,53.2,0.22834,0.00011,19.89972]
[1776884538155,41.81,78876.18,53.2,0.22834,0.00011,19.89972]
[1776884540201,41.81,78881.48,53.2,0.22892,0.00011,19.92918]
[1776884541485,41.81,78885.34,53.2,0.22933,0.00011,19.95048]
[1776884542370,41.81,78885.34,53.2,0.22933,0.00011,19.95048]
[1776884544036,41.8,78882.74,53.2,0.22904,0.00011,19.93539]
[1776884544107,41.8,78882.74,53.2,0.22904,0.00011,19.93539]
[1776884544162,41.8,78882.74,53.2,0.22904,0.00011,19.93539]
[1776884544261,41.8,78883.81,53.2,0.22915,0.00011,19.94119]
[1776884544846,41.8,78883.81,53.2,0.22915,0.00011,19.94119]
[1776884547659,41.8,78884.98,53.2,0.22926,0.00011,19.94705]
[1776884548821,41.8,78883.53,53.2,0.2291,0.00011,19.93864]
[1776884551255,41.8,78880.01,53.2,0.2287,0.00011,19.91835]
[1776884553493,41.8,78878.96,53.2,0.22854,0.00011,19.90749]
[1776884558203,41.79,78883.17,53.2,0.22899,0.00011,19.93031]
[1776884558226,41.79,78883.17,53.2,0.22899,0.00011,19.93031]
[1776884558404,41.79,78883.17,53.2,0.22899,0.00011,19.93031]
[1776884558379,41.79,78884.98,53.2,0.22918,0.00011,19.94027]
[1776884559793,41.79,78890.98,53.2,0.22984,0.00011,19.97391]
[1776884559949,41.79,78890.98,53.2,0.22984,0.00011,19.97391]
[1776884560019,41.79,78890.98,53.2,0.22984,0.00011,19.97391]
[1776884560107,41.79,78900.06,53.2,0.23084,0.00011,20.02476]
[1776884560644,41.79,78900.06,53.2,0.23084,0.00011,20.02476]
[1776884560949,41.79,78900.06,53.2,0.23084,0.00011,20.02476]
[1776884561302,41.79,78900.06,53.2,0.23084,0.00011,20.02476]
[1776884562853,41.79,78906.51,53.2,0.23154,0.00011,20.0605]
[1776884563741,41.79,78906.72,53.2,0.23156,0.00011,20.06145]
[1776884564407,41.79,78906.72,53.2,0.23156,0.00011,20.06145]
[1776884564510,41.79,78904.82,53.2,0.23135,0.00011,20.05056]
[1776884564529,41.79,78904.82,53.2,0.23135,0.00011,20.05056]
[1776884565025,41.79,78912.99,53.2,0.23225,0.00011,20.09611]
[1776884568382,41.79,78917.23,53.2,0.23271,0.00011,20.11948]
[1776884568508,41.79,78917.23,53.2,0.23271,0.00011,20.11948]
[1776884568595,41.79,78916.55,53.2,0.23263,0.00011,20.11548]
[1776884568639,41.79,78916.55,53.2,0.23263,0.00011,20.11548]
[1776884568720,41.79,78916.55,53.2,0.23263,0.00011,20.11548]
[1776884570802,41.78,78925.18,53.2,0.23358,0.00011,20.16332]
[1776884572101,41.78,78927.37,53.2,0.23382,0.00011,20.17531]
[1776884573769,41.78,78932.21,53.2,0.23435,0.00011,20.20178]
[1776884573774,41.78,78932.21,53.2,0.23435,0.00011,20.20178]
[1776884573823,41.78,78932.21,53.2,0.23435,0.00011,20.20178]
[1776884574403,41.78,78932.21,53.2,0.23435,0.00011,20.20178]
[1776884574415,41.78,78936.01,53.2,0.23477,0.00011,20.22267]
[1776884574641,41.78,78936.01,53.2,0.23477,0.00011,20.22267]
[1776884574770,41.78,78936.01,53.2,0.23477,0.00011,20.22267]
[1776884574770,41.78,78936.01,53.2,0.23477,0.00011,20.22267]
[1776884575223,41.78,78951.2,53.2,0.23646,0.00011,20.30699]
[1776884576325,41.78,78951.2,53.2,0.23646,0.00011,20.30699]
[1776884576348,41.78,78951.2,53.2,0.23646,0.00011,20.30699]
[1776884580576,41.77,78953.48,53.2,0.2367,0.00011,20.31862]
[1776884583339,41.77,78958.45,53.2,0.23725,0.00011,20.3458]
[1776884584016,41.77,78957.27,53.2,0.23711,0.00011,20.33903]
[1776884586497,41.77,78966.4,53.2,0.23812,0.00011,20.38893]
[1776884587430,41.77,78966.4,53.2,0.23812,0.00011,20.38893]
[1776884587470,41.77,78959.1,53.2,0.23729,0.00011,20.34822]
[1776884587526,41.77,78959.1,53.2,0.23729,0.00011,20.34822]
[1776884587710,41.77,78959.1,53.2,0.23729,0.00011,20.34822]
[1776884587717,41.77,78959.1,53.2,0.23729,0.00011,20.34822]
[1776884588202,41.77,78946.62,53.2,0.23589,0.00011,20.27863]
[1776884589310,41.77,78946.62,53.2,0.23589,0.00011,20.27863]
[1776884589314,41.77,78946.62,53.2,0.23589,0.00011,20.27863]
[1776884590939,41.77,78933.34,53.2,0.2344,0.00011,20.2042]
[1776884592402,41.77,78930.03,53.2,0.23402,0.00011,20.18557]
[1776884592474,41.77,78930.03,53.2,0.23402,0.00011,20.18557]
[1776884595754,41.76,78925.32,53.2,0.23349,0.00011,20.15872]
[1776884600375,41.76,78921.81,53.2,0.23309,0.00011,20.13869]
[1776884605470,41.76,78921.21,53.2,0.23301,0.00011,20.13484]
[1776884611365,41.76,78921.84,53.2,0.23303,0.00011,20.1333]
[1776884613141,41.76,78913.17,53.2,0.23207,0.00011,20.08464]
[1776884613379,41.76,78908.66,53.2,0.23156,0.00011,20.05927]
[1776884614656,41.76,78905.0,53.2,0.23116,0.00011,20.03861]
[1776884616299,41.76,78902.55,53.2,0.23088,0.00011,20.02475]
[1776884616402,41.76,78893.56,53.2,0.22989,0.00011,19.97413]
[1776884620860,41.75,78889.21,53.2,0.2294,0.00011,19.94946]
[1776884621429,41.75,78889.21,53.2,0.2294,0.00011,19.94946]
[1776884621524,41.75,78889.24,53.2,0.22941,0.00011,19.94961]
[1776884621538,41.75,78889.24,53.2,0.22941,0.00011,19.94961]
[1776884621610,41.75,78889.24,53.2,0.22941,0.00011,19.94961]
[1776884621661,41.75,78889.24,53.2,0.22941,0.00011,19.94961]
[1776884622446,41.75,78870.35,53.2,0.22733,0.00011,19.84301]
[1776884623543,41.75,78862.92,53.2,0.22651,0.00011,19.80086]
[1776884623658,41.75,78862.92,53.2,0.22651,0.00011,19.80086]
[1776884624367,41.75,78862.92,53.2,0.22651,0.00011,19.80086]
[1776884624460,41.75,78856.44,53.2,0.2258,0.00011,19.76416]
[1776884626023,41.75,78851.02,53.2,0.2252,0.00011,19.73336]
[1776884626413,41.75,78851.02,53.2,0.2252,0.00011,19.73336]
[1776884626764,41.75,78849.35,53.2,0.22502,0.00011,19.72386]
[1776884631783,41.75,78845.86,53.2,0.22464,0.00011,19.70411]
[1776884633745,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884633760,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884633807,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884633873,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884633882,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884634044,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884634224,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884634248,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884634290,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884634540,41.75,78845.64,53.2,0.22462,0.00011,19.70292]
[1776884634455,41.75,78845.64,53.2,0.22462,0.00011,19.70297]
[1776884634582,41.75,78845.64,53.2,0.22462,0.00011,19.70297]
[1776884634632,41.75,78845.64,53.2,0.22462,0.00011,19.70297]
[1776884635009,41.75,78845.64,53.2,0.22462,0.00011,19.70297]
[1776884635338,41.75,78820.18,53.2,0.22185,0.00011,19.55783]
[1776884635555,41.75,78820.18,53.2,0.22185,0.00011,19.55783]
[1776884635695,41.75,78820.18,53.2,0.22185,0.00011,19.55783]
[1776884636190,41.75,78820.18,53.2,0.22185,0.00011,19.55783]
[1776884636287,41.75,78820.18,53.2,0.22185,0.00011,19.55783]
[1776884636495,41.75,78807.52,53.2,0.22048,0.00011,19.48549]
[1776884636880,41.75,78807.52,53.2,0.22048,0.00011,19.48549]
[1776884636938,41.75,78807.52,53.2,0.22048,0.00011,19.48549]
[1776884641306,41.75,78813.52,53.2,0.22113,0.00011,19.51992]
[1776884645224,41.75,78815.14,53.2,0.22131,0.00011,19.52926]
[1776884645325,41.75,78813.63,53.2,0.22114,0.00011,19.52065]
[1776884645943,41.75,78813.63,53.2,0.22114,0.00011,19.52065]
[1776884648388,41.75,78802.55,53.2,0.21994,0.00011,19.45719]
[1776884650124,41.75,78802.76,53.2,0.21997,0.00011,19.45836]
[1776884650251,41.75,78802.76,53.2,0.21997,0.00011,19.45836]
[1776884650298,41.75,78802.76,53.2,0.21997,0.00011,19.45836]
[1776884650465,41.75,78802.76,53.2,0.21997,0.00011,19.45836]
[1776884650463,41.75,78799.64,53.2,0.21963,0.00011,19.44047]
[1776884654210,41.75,78785.63,53.2,0.21812,0.00011,19.35987]
[1776884659307,41.75,78780.58,53.2,0.21758,0.00011,19.33098]
[1776884660258,41.75,78781.12,53.2,0.21763,0.00011,19.33411]
[1776884665528,41.75,78780.54,53.2,0.21757,0.00011,19.33073]
[1776884666543,41.75,78781.0,53.2,0.21762,0.00011,19.33335]
[1776884672425,41.75,78777.06,53.2,0.21716,0.00011,19.30628]
[1776884672819,41.75,78771.54,53.2,0.21657,0.00011,19.27457]
[1776884673278,41.75,78771.54,53.2,0.21657,0.00011,19.27457]
[1776884673449,41.75,78771.54,53.2,0.21657,0.00011,19.27457]
[1776884673550,41.75,78776.67,53.2,0.21712,0.00011,19.30414]
[1776884674565,41.75,78776.67,53.2,0.21712,0.00011,19.30414]
[1776884674776,41.75,78784.11,53.2,0.21792,0.00011,19.34679]
[1776884674778,41.75,78784.11,53.2,0.21792,0.00011,19.34679]
[1776884674798,41.75,78784.11,53.2,0.21792,0.00011,19.34679]
[1776884674943,41.75,78784.11,53.2,0.21792,0.00011,19.34679]
[1776884675069,41.75,78784.11,53.2,0.21792,0.00011,19.34679]
[1776884675248,41.75,78784.11,53.2,0.21792,0.00011,19.34679]
[1776884676234,41.75,78781.76,53.2,0.21766,0.00011,19.33316]
[1776884676559,41.75,78781.76,53.2,0.21766,0.00011,19.33316]
[1776884680057,41.75,78784.02,53.2,0.2179,0.00011,19.34565]
[1776884685098,41.75,78786.77,53.2,0.21818,0.00011,19.36073]
[1776884685147,41.75,78786.77,53.2,0.21818,0.00011,19.36073]
[1776884685389,41.75,78786.77,53.2,0.21818,0.00011,19.36073]
[1776884685501,41.75,78786.77,53.2,0.21818,0.00011,19.36073]
[1776884685520,41.75,78786.77,53.2,0.21818,0.00011,19.36073]
[1776884685551,41.75,78787.74,53.2,0.21828,0.00011,19.36614]
[1776884686428,41.75,78797.69,53.2,0.21935,0.00011,19.42304]
[1776884687027,41.75,78797.69,53.2,0.21935,0.00011,19.42304]
[1776884687421,41.75,78797.69,53.2,0.21935,0.00011,19.42304]
[1776884687491,41.75,78803.65,53.2,0.21999,0.00011,19.45707]
[1776884689942,41.75,78816.0,53.2,0.22132,0.00011,19.52743]
[1776884690977,41.75,78816.0,53.2,0.22132,0.00011,19.52743]
[1776884695727,41.74,78818.3,53.2,0.22155,0.00011,19.5399]
[1776884695984,41.74,78816.31,53.2,0.22134,0.00011,19.5284]
[1776884697680,41.74,78817.98,53.2,0.22151,0.00011,19.53774]
[1776884698354,41.74,78817.98,53.2,0.22151,0.00011,19.53774]
[1776884698402,41.74,78817.53,53.2,0.22146,0.00011,19.53497]
[1776884699638,41.74,78815.79,53.2,0.22127,0.00011,19.52491]
[1776884699689,41.74,78815.79,53.2,0.22127,0.00011,19.52491]
[1776884700326,41.74,78815.79,53.2,0.22127,0.00011,19.52491]
[1776884700339,41.74,78815.79,53.2,0.22127,0.00011,19.52491]
[1776884700542,41.74,78815.79,53.2,0.22127,0.00011,19.52491]
[1776884700578,41.74,78808.59,53.2,0.22049,0.00011,19.48364]
[1776884701052,41.74,78808.59,53.2,0.22049,0.00011,19.48364]
[1776884701267,41.74,78808.59,53.2,0.22049,0.00011,19.48364]
[1776884701477,41.74,78808.59,53.2,0.22049,0.00011,19.48364]
[1776884701567,41.74,78789.16,53.2,0.21839,0.00011,19.37214]
[1776884701803,41.74,78789.16,53.2,0.21839,0.00011,19.37214]
[1776884702105,41.74,78789.16,53.2,0.21839,0.00011,19.37214]
[1776884702550,41.74,78789.16,53.2,0.21839,0.00011,19.37214]
[1776884702425,41.74,78775.52,53.2,0.21692,0.00011,19.29361]
[1776884703548,41.74,78775.52,53.2,0.21692,0.00011,19.29361]
[1776884704859,41.74,78777.3,53.2,0.21711,0.00011,19.3037]
[1776884705547,41.74,78766.3,53.2,0.21593,0.00011,19.24031]
[1776884706046,41.74,78766.3,53.2,0.21593,0.00011,19.24031]
[1776884706057,41.74,78766.3,53.2,0.21593,0.00011,19.24031]
[1776884706160,41.74,78766.3,53.2,0.21593,0.00011,19.24031]
[1776884706576,41.74,78759.33,53.2,0.21519,0.00011,19.20012]
[1776884711719,41.74,78761.87,53.2,0.21545,0.00011,19.21422]
[1776884716916,41.74,78760.02,53.2,0.21524,0.00011,19.20313]
[1776884721678,41.73,78759.75,53.2,0.2152,0.00011,19.20108]
[1776884722057,41.73,78759.75,53.2,0.2152,0.00011,19.20108]
[1776884722442,41.73,78759.75,53.2,0.2152,0.00011,19.20108]
[1776884722460,41.73,78759.75,53.2,0.2152,0.00011,19.20108]
[1776884722590,41.73,78759.75,53.2,0.2152,0.00011,19.20108]
[1776884722607,41.73,78759.75,53.2,0.2152,0.00011,19.20108]
[1776884722610,41.73,78748.92,53.2,0.21405,0.00011,19.13848]
[1776884723180,41.73,78733.06,53.2,0.21236,0.00011,19.04659]
[1776884724621,41.73,78733.06,53.2,0.21236,0.00011,19.04659]
[1776884725194,41.73,78728.78,53.2,0.21191,0.00011,19.02189]
[1776884727086,41.73,78731.46,53.2,0.21219,0.00011,19.03728]
[1776884727545,41.73,78731.46,53.2,0.21219,0.00011,19.03728]
[1776884727621,41.73,78738.42,53.2,0.21293,0.00011,19.07742]
[1776884727670,41.73,78738.42,53.2,0.21293,0.00011,19.07742]
[1776884727754,41.73,78738.42,53.2,0.21293,0.00011,19.07742]
[1776884729057,41.73,78745.43,53.2,0.21367,0.00011,19.11788]
[1776884729324,41.73,78745.43,53.2,0.21367,0.00011,19.11788]
[1776884729630,41.73,78745.43,53.2,0.21367,0.00011,19.11788]
[1776884731993,41.73,78744.51,53.2,0.21353,0.00011,19.10782]
[1776884732246,41.73,78747.47,53.2,0.21384,0.00011,19.12481]
[1776884736259,41.73,78748.37,53.2,0.21393,0.00011,19.12965]
[1776884738541,41.73,78748.96,53.2,0.21399,0.00011,19.1328]
[1776884740302,41.73,78761.79,53.2,0.21535,0.00011,19.20667]
[1776884740656,41.73,78761.79,53.2,0.21535,0.00011,19.20667]
[1776884741417,41.73,78761.79,53.2,0.21535,0.00011,19.20667]
[1776884742005,41.73,78764.81,53.2,0.21567,0.00011,19.22397]
[1776884744895,41.73,78755.25,53.2,0.21465,0.00011,19.16849]
[1776884746988,41.73,78756.19,53.2,0.21475,0.00011,19.1738]
[1776884748381,41.73,78760.72,53.4,0.21523,0.00011,19.19987]
[1776884748462,41.73,78760.72,53.4,0.21523,0.00011,19.19987]
[1776884748483,41.73,78775.83,53.4,0.21684,0.00011,19.28683]
[1776884749034,41.73,78775.83,53.4,0.21684,0.00011,19.28683]
[1776884749146,41.73,78775.83,53.4,0.21684,0.00011,19.28683]
[1776884749612,41.73,78775.83,53.4,0.21684,0.00011,19.28683]
[1776884749668,41.73,78775.83,53.4,0.21684,0.00011,19.28683]
[1776884749453,41.73,78848.16,53.4,0.22466,0.00011,19.70033]
[1776884750127,41.73,78848.16,53.4,0.22466,0.00011,19.70033]
[1776884750468,41.73,78848.16,53.4,0.22466,0.00011,19.70033]
[1776884750510,41.73,78848.16,53.4,0.22466,0.00011,19.70033]
[1776884750549,41.71,78853.9,53.4,0.22519,0.00011,19.72777]
[1776884750781,41.71,78853.9,53.4,0.22519,0.00011,19.72777]
[1776884751016,41.71,78853.9,53.4,0.22519,0.00011,19.72777]
[1776884751258,41.71,78853.9,53.4,0.22519,0.00011,19.72777]
[1776884752051,41.71,78848.34,53.4,0.22457,0.00011,19.69597]
[1776884755771,41.7,78839.26,53.4,0.22357,0.00011,19.64364]
[1776884759027,41.7,78834.73,53.4,0.22307,0.00011,19.61757]
[1776884759441,41.7,78835.95,53.4,0.2232,0.00011,19.62445]
[1776884762506,41.7,78835.51,53.4,0.22315,0.00011,19.62192]
[1776884763471,41.7,78821.01,53.4,0.22158,0.00011,19.53919]
[1776884767530,41.7,78823.71,53.4,0.22188,0.00011,19.55491]
[1776884767893,41.7,78826.23,53.4,0.22215,0.00011,19.56938]
[1776884770520,41.7,78837.96,53.4,0.22343,0.00011,19.63646]
[1776884772534,41.7,78825.84,53.4,0.22212,0.00011,19.56737]
[1776884777569,41.71,78827.48,53.4,0.2223,0.00011,19.57706]
[1776884778455,41.71,78827.48,53.4,0.2223,0.00011,19.57706]
[1776884778576,41.71,78829.4,53.4,0.22251,0.00011,19.58808]
[1776884783611,41.71,78824.81,53.4,0.22202,0.00011,19.56218]
[1776884788331,41.71,78826.75,53.4,0.22223,0.00011,19.57358]
[1776884788646,41.71,78820.47,53.4,0.22155,0.00011,19.53779]
[1776884792674,41.71,78810.47,53.4,0.22045,0.00011,19.47661]
[1776884797709,41.71,78812.93,53.4,0.22073,0.00011,19.49139]
[1776884802821,41.71,78808.44,53.4,0.22025,0.00011,19.46625]
[1776884805393,41.72,78805.4,53.4,0.21993,0.00011,19.44913]
[1776884807784,41.72,78815.15,53.4,0.22099,0.00011,19.50526]
[1776884809351,41.72,78816.24,53.4,0.22111,0.00011,19.51176]
[1776884809377,41.72,78817.3,53.4,0.22123,0.00011,19.51792]
[1776884810562,41.72,78817.3,53.4,0.22123,0.00011,19.51792]
[1776884810602,41.72,78819.17,53.4,0.22143,0.00011,19.52873]
[1776884811251,41.72,78819.17,53.4,0.22143,0.00011,19.52873]
[1776884811353,41.72,78819.95,53.4,0.22152,0.00011,19.53317]
[1776884813494,41.72,78818.79,53.4,0.22139,0.00011,19.52655]
[1776884813516,41.72,78818.89,53.4,0.22141,0.00011,19.52722]
[1776884818855,41.72,78819.14,53.4,0.22144,0.00011,19.52891]
[1776884821992,41.72,78810.01,53.4,0.22045,0.00011,19.47687]
[1776884825283,41.72,78808.7,53.4,0.22031,0.00011,19.46958]
[1776884825710,41.72,78808.7,53.4,0.22031,0.00011,19.46958]
[1776884825715,41.72,78808.7,53.4,0.22031,0.00011,19.46958]
[1776884825797,41.72,78806.9,53.4,0.22012,0.00011,19.45939]
[1776884826111,41.72,78806.9,53.4,0.22012,0.00011,19.45939]
[1776884826428,41.72,78792.04,53.4,0.21852,0.00011,19.37416]
[1776884826867,41.72,78792.04,53.4,0.21852,0.00011,19.37416]
[1776884826912,41.72,78792.04,53.4,0.21852,0.00011,19.37416]
[1776884827034,41.72,78792.04,53.4,0.21852,0.00011,19.37416]
[1776884827311,41.72,78792.04,53.4,0.21852,0.00011,19.37416]
[1776884827407,41.72,78792.04,53.4,0.21852,0.00011,19.37416]
[1776884828653,41.72,78768.23,53.4,0.21596,0.00011,19.23714]
[1776884829329,41.72,78768.23,53.4,0.21596,0.00011,19.23714]
[1776884829445,41.72,78768.23,53.4,0.21596,0.00011,19.23714]
[1776884829936,41.72,78764.24,53.4,0.21554,0.00011,19.21423]
[1776884829965,41.72,78764.24,53.4,0.21554,0.00011,19.21423]
[1776884831669,41.72,78763.23,53.4,0.21543,0.00011,19.20853]
[1776884831832,41.72,78762.9,53.4,0.2154,0.00011,19.20675]
[1776884832067,41.72,78762.9,53.4,0.2154,0.00011,19.20675]
[1776884832239,41.72,78762.9,53.4,0.2154,0.00011,19.20675]
[1776884832488,41.72,78759.52,53.4,0.21504,0.00011,19.18725]
[1776884832800,41.72,78759.52,53.4,0.21504,0.00011,19.18725]
[1776884833230,41.72,78759.52,53.4,0.21504,0.00011,19.18725]
[1776884833613,41.72,78759.52,53.4,0.21504,0.00011,19.18725]
[1776884833699,41.72,78758.36,53.4,0.21491,0.00011,19.18046]
[1776884833969,41.72,78758.36,53.4,0.21491,0.00011,19.18046]
[1776884834248,41.72,78758.36,53.4,0.21491,0.00011,19.18046]
[1776884834865,41.72,78761.69,53.4,0.21527,0.00011,19.19971]
[1776884835633,41.72,78761.69,53.4,0.21527,0.00011,19.19971]
[1776884835673,41.72,78762.51,53.4,0.21536,0.00011,19.20445]
[1776884836129,41.72,78762.51,53.4,0.21536,0.00011,19.20445]
[1776884836536,41.72,78762.51,53.4,0.21536,0.00011,19.20445]
[1776884836866,41.72,78764.81,53.4,0.21561,0.00011,19.21785]
[1776884837141,41.72,78764.81,53.4,0.21561,0.00011,19.21785]
[1776884837415,41.72,78764.81,53.4,0.21561,0.00011,19.21785]
[1776884837619,41.72,78773.67,53.4,0.21656,0.00011,19.26901]
[1776884839169,41.72,78783.73,53.4,0.21764,0.00011,19.32716]
[1776884840398,41.72,78783.73,53.4,0.21764,0.00011,19.32716]
[1776884842563,41.72,78783.85,53.4,0.21766,0.00011,19.32805]
[1776884846523,41.73,78785.04,53.4,0.21779,0.00011,19.33534]
[1776884846939,41.73,78792.88,53.4,0.21864,0.00011,19.38045]
[1776884850121,41.73,78798.68,53.4,0.21926,0.00011,19.41377]
[1776884850137,41.73,78798.68,53.4,0.21926,0.00011,19.41377]
[1776884850544,41.73,78798.68,53.4,0.21926,0.00011,19.41377]
[1776884850595,41.73,78798.68,53.4,0.21926,0.00011,19.41377]
[1776884850645,41.73,78798.68,53.4,0.21926,0.00011,19.41377]
[1776884850666,41.73,78798.68,53.4,0.21926,0.00011,19.41377]
[1776884850688,41.73,78802.16,53.4,0.21964,0.00011,19.43371]
[1776884850926,41.73,78802.16,53.4,0.21964,0.00011,19.43371]
[1776884851389,41.73,78802.16,53.4,0.21964,0.00011,19.43371]
[1776884851392,41.73,78802.16,53.4,0.21964,0.00011,19.43371]
[1776884851687,41.73,78790.79,53.4,0.21838,0.00011,19.36404]
[1776884853595,41.73,78789.71,53.4,0.21826,0.00011,19.35778]
[1776884854748,41.72,78790.02,53.4,0.21829,0.00011,19.3595]
[1776884854775,41.72,78789.85,53.4,0.21827,0.00011,19.35847]
[1776884855408,41.72,78789.85,53.4,0.21827,0.00011,19.35847]
[1776884855415,41.72,78789.85,53.4,0.21827,0.00011,19.35847]
[1776884855435,41.72,78789.85,53.4,0.21827,0.00011,19.35847]
[1776884855460,41.72,78789.85,53.4,0.21827,0.00011,19.35847]
[1776884855696,41.72,78789.04,53.4,0.21819,0.00011,19.35377]
[1776884855809,41.72,78789.04,53.4,0.21819,0.00011,19.35377]
[1776884855838,41.72,78789.04,53.4,0.21819,0.00011,19.35377]
[1776884857443,41.72,78782.32,53.4,0.21746,0.00011,19.3151]
[1776884857623,41.72,78782.32,53.4,0.21746,0.00011,19.3151]
[1776884858772,41.72,78776.69,53.4,0.21686,0.00011,19.28264]
[1776884864187,41.72,78778.3,53.4,0.21703,0.00011,19.29209]
[1776884865438,41.72,78778.3,53.4,0.21703,0.00011,19.29209]
[1776884865444,41.72,78778.42,53.4,0.21705,0.00011,19.2928]
[1776884867263,41.72,78779.78,53.4,0.21719,0.00011,19.30066]
[1776884867269,41.73,78784.13,53.4,0.21766,0.00011,19.32569]
[1776884869502,41.73,78788.16,53.4,0.2181,0.00011,19.34894]
[1776884869954,41.73,78790.05,53.4,0.2183,0.00011,19.35987]
[1776884872547,41.73,78791.29,53.4,0.21844,0.00011,19.36709]
[1776884872904,41.73,78789.85,53.4,0.21828,0.00011,19.35887]
[1776884872962,41.73,78789.85,53.4,0.21828,0.00011,19.35887]
[1776884872972,41.73,78789.85,53.4,0.21828,0.00011,19.35887]
[1776884874133,41.73,78794.79,53.4,0.21882,0.00011,19.38728]
[1776884874196,41.73,78794.79,53.4,0.21882,0.00011,19.38728]
[1776884874362,41.73,78805.67,53.4,0.21999,0.00011,19.44967]
[1776884875329,41.73,78805.67,53.4,0.21999,0.00011,19.44967]
[1776884877211,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877216,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877239,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877256,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877276,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877413,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877507,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877664,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877750,41.73,78809.17,53.4,0.22037,0.00011,19.46984]
[1776884877707,41.73,78802.37,53.4,0.21964,0.00011,19.43096]
[1776884879309,41.73,78796.31,53.4,0.21898,0.00011,19.39609]
[1776884879341,41.73,78796.31,53.4,0.21898,0.00011,19.39609]
[1776884879374,41.73,78794.87,53.4,0.21882,0.00011,19.38774]
[1776884880050,41.73,78794.87,53.4,0.21882,0.00011,19.38774]
[1776884880708,41.73,78794.87,53.4,0.21882,0.00011,19.38774]
[1776884880861,41.73,78794.48,53.4,0.21878,0.00011,19.38555]
[1776884885745,41.73,78795.8,53.4,0.21893,0.00011,19.39325]
[1776884886664,41.73,78797.54,53.4,0.21912,0.00011,19.40325]
[1776884892004,41.73,78797.62,53.4,0.21913,0.00011,19.40376]
[1776884897716,41.73,78798.41,53.4,0.21921,0.00011,19.40825]
[1776884900408,41.73,78797.85,53.4,0.21915,0.00011,19.40503]
[1776884901244,41.73,78798.81,53.4,0.21925,0.00011,19.41052]
[1776884906488,41.73,78799.36,53.4,0.21931,0.00011,19.41381]
[1776884911523,41.73,78800.39,53.4,0.21939,0.00011,19.41549]
[1776884915228,41.73,78801.03,53.4,0.21946,0.00011,19.4192]
[1776884920586,41.73,78799.71,53.4,0.21933,0.00011,19.41185]
[1776884924449,41.73,78799.43,53.4,0.2193,0.00011,19.41038]
[1776884924890,41.73,78794.29,53.4,0.21875,0.00011,19.38095]
[1776884925036,41.73,78794.29,53.4,0.21875,0.00011,19.38095]
[1776884925142,41.73,78794.29,53.4,0.21875,0.00011,19.38095]
[1776884925245,41.73,78794.29,53.4,0.21875,0.00011,19.38095]
[1776884925498,41.73,78794.29,53.4,0.21875,0.00011,19.38095]
[1776884925591,41.73,78794.29,53.4,0.21875,0.00011,19.38095]
[1776884925621,41.73,78778.63,53.4,0.21706,0.00011,19.29108]
[1776884926643,41.73,78778.63,53.4,0.21706,0.00011,19.29108]
[1776884926722,41.73,78778.63,53.4,0.21706,0.00011,19.29108]
[1776884926889,41.73,78779.38,53.4,0.21714,0.00011,19.29538]
[1776884927887,41.73,78780.57,53.4,0.21727,0.00011,19.3022]
[1776884929015,41.73,78782.42,53.4,0.21747,0.00011,19.31281]
[1776884931002,41.73,78788.86,53.4,0.21816,0.00011,19.34969]
[1776884931024,41.73,78788.86,53.4,0.21816,0.00011,19.34969]
[1776884931662,41.73,78788.86,53.4,0.21816,0.00011,19.34969]
[1776884931707,41.73,78788.86,53.4,0.21816,0.00011,19.34969]
[1776884931805,41.73,78788.86,53.4,0.21816,0.00011,19.34969]
[1776884932213,41.73,78786.15,53.4,0.21787,0.00011,19.33405]
[1776884932252,41.73,78786.15,53.4,0.21787,0.00011,19.33405]
[1776884932352,41.73,78786.15,53.4,0.21787,0.00011,19.33405]
[1776884932534,41.73,78786.15,53.4,0.21787,0.00011,19.33405]
[1776884932653,41.73,78786.15,53.4,0.21787,0.00011,19.33405]
[1776884932673,41.73,78756.92,53.4,0.21474,0.00011,19.16567]
[1776884933148,41.73,78756.92,53.4,0.21474,0.00011,19.16567]
[1776884933950,41.73,78748.44,53.4,0.21383,0.00011,19.11658]
[1776884934199,41.73,78748.44,53.4,0.21383,0.00011,19.11658]
[1776884934874,41.73,78747.58,53.4,0.21374,0.00011,19.11156]
[1776884935134,41.73,78747.58,53.4,0.21374,0.00011,19.11156]
[1776884935635,41.73,78747.58,53.4,0.21374,0.00011,19.11156]
[1776884936001,41.73,78748.96,53.4,0.21389,0.00011,19.11952]
[1776884936047,41.73,78748.96,53.4,0.21389,0.00011,19.11952]
[1776884936432,41.73,78748.96,53.4,0.21389,0.00011,19.11952]
[1776884936493,41.73,78748.96,53.4,0.21389,0.00011,19.11952]
[1776884936708,41.73,78748.96,53.4,0.21389,0.00011,19.11952]
[1776884937292,41.73,78749.85,53.4,0.21398,0.00011,19.1246]
[1776884939120,41.73,78747.92,53.4,0.21377,0.00011,19.11334]
[1776884939603,41.73,78747.92,53.4,0.21377,0.00011,19.11334]
[1776884942508,41.73,78746.01,53.4,0.21357,0.00011,19.1022]
[1776884942533,41.73,78746.01,53.4,0.21357,0.00011,19.1022]
[1776884942745,41.73,78746.75,53.4,0.21365,0.00011,19.10645]
[1776884947779,41.73,78744.97,53.4,0.21345,0.00011,19.09608]
[1776884951150,41.73,78744.81,53.4,0.21344,0.00011,19.09515]
[1776884951648,41.73,78744.81,53.4,0.21344,0.00011,19.09515]
[1776884951671,41.73,78744.81,53.4,0.21344,0.00011,19.09515]
[1776884953733,41.73,78745.2,53.4,0.21348,0.00011,19.0974]
[1776884954478,41.73,78745.5,53.4,0.21351,0.00011,19.09913]
[1776884955353,41.73,78746.28,53.4,0.2136,0.00011,19.10371]
[1776884955405,41.73,78746.28,53.4,0.2136,0.00011,19.10371]
[1776884963648,41.73,78748.97,53.4,0.21389,0.00011,19.11965]
[1776884964710,41.73,78748.97,53.4,0.21389,0.00011,19.11974]
[1776884965232,41.73,78765.62,53.4,0.21567,0.00011,19.21598]
[1776884970614,41.73,78761.04,53.4,0.21518,0.00011,19.18945]
[1776884970623,41.73,78761.04,53.4,0.21518,0.00011,19.18945]
[1776884975388,41.73,78752.73,53.4,0.21426,0.00011,19.13734]
[1776884978305,41.73,78751.57,53.4,0.21414,0.00011,19.13087]
[1776884978912,41.73,78752.22,53.4,0.21421,0.00011,19.13476]
[1776884985842,41.73,78758.34,53.4,0.21488,0.00011,19.17059]
[1776884995111,41.74,78760.94,53.4,0.21518,0.00011,19.18677]
[1776884997159,41.74,78764.41,53.4,0.21555,0.00011,19.20686]
[1776884997861,41.74,78764.41,53.4,0.21555,0.00011,19.20686]
[1776884997892,41.74,78764.41,53.4,0.21555,0.00011,19.20686]
[1776884997704,41.74,78770.09,53.4,0.21616,0.00011,19.23965]
[1776884998110,41.74,78770.09,53.4,0.21616,0.00011,19.23965]
[1776884998264,41.74,78770.09,53.4,0.21616,0.00011,19.23965]
[1776884998317,41.74,78776.74,53.4,0.21687,0.00011,19.27804]
[1776884999304,41.74,78776.74,53.4,0.21687,0.00011,19.27804]
[1776885001185,41.74,78783.67,53.4,0.21762,0.00011,19.31799]
[1776885001928,41.74,78790.19,53.4,0.21832,0.00011,19.35546]
[1776885004384,41.74,78780.68,53.4,0.2173,0.00011,19.30084]
[1776885008463,41.74,78786.85,53.4,0.21796,0.00011,19.33644]
[1776885009173,41.74,78789.28,53.4,0.21822,0.00011,19.3504]
[1776885011088,41.74,78792.43,53.4,0.21856,0.00011,19.36857]
[1776885013638,41.74,78792.35,53.4,0.21856,0.00011,19.36815]
[1776885014451,41.74,78789.84,53.4,0.21829,0.00011,19.35377]
[1776885015787,41.74,78788.81,53.4,0.21818,0.00011,19.3479]
[1776885016308,41.74,78790.12,53.4,0.21832,0.00011,19.35547]
[1776885016656,41.74,78790.12,53.4,0.21832,0.00011,19.35547]
[1776885021454,41.74,78789.42,53.4,0.21825,0.00011,19.35164]
[1776885022782,41.74,78788.87,53.4,0.21819,0.00011,19.34852]
[1776885023108,41.74,78781.52,53.4,0.2174,0.00011,19.30628]
[1776885023580,41.74,78781.52,53.4,0.2174,0.00011,19.30628]
[1776885024717,41.74,78780.91,53.4,0.21733,0.00011,19.30281]
[1776885027004,41.74,78790.99,53.4,0.21842,0.00011,19.36071]
[1776885032327,41.74,78790.88,53.4,0.21837,0.00011,19.35556]
[1776885034178,41.74,78783.59,53.4,0.21758,0.00011,19.31366]
[1776885034504,41.74,78783.59,53.4,0.21758,0.00011,19.31366]
[1776885035110,41.74,78784.43,53.4,0.21767,0.00011,19.3185]
[1776885035130,41.74,78784.43,53.4,0.21767,0.00011,19.3185]
[1776885035163,41.74,78784.43,53.4,0.21767,0.00011,19.3185]
[1776885040096,41.74,78785.54,53.4,0.21779,0.00011,19.3249]
[1776885041221,41.74,78785.56,53.4,0.2178,0.00011,19.32502]
[1776885041571,41.74,78785.56,53.4,0.2178,0.00011,19.32502]
[1776885042001,41.74,78789.01,53.4,0.21817,0.00011,19.34483]
[1776885042251,41.74,78789.01,53.4,0.21817,0.00011,19.34483]
[1776885044007,41.74,78799.08,53.4,0.21925,0.00011,19.40255]
[1776885047184,41.74,78801.03,53.4,0.21946,0.00011,19.41359]
[1776885048549,41.74,78799.72,53.4,0.21932,0.00011,19.40603]
[1776885052836,41.74,78794.7,53.4,0.21877,0.00011,19.37696]
[1776885054817,41.74,78787.7,53.4,0.21801,0.00011,19.33666]
[1776885055515,41.74,78784.49,53.4,0.21767,0.00011,19.31821]
[1776885059895,41.74,78789.31,53.4,0.21819,0.00011,19.34586]
[1776885064953,41.74,78792.73,53.4,0.21855,0.00011,19.36545]
[1776885065671,41.74,78793.84,53.4,0.21867,0.00011,19.37182]
[1776885066476,41.74,78794.04,53.4,0.21869,0.00011,19.37296]
[1776885071652,41.74,78796.77,53.4,0.21899,0.00011,19.38845]
[1776885076220,41.74,78794.72,53.4,0.21876,0.00011,19.37661]
[1776885076529,41.74,78794.72,53.4,0.21876,0.00011,19.37661]
[1776885079185,41.74,78787.73,53.4,0.21801,0.00011,19.33643]
[1776885079869,41.74,78787.73,53.4,0.21801,0.00011,19.33643]
[1776885080035,41.74,78787.73,53.4,0.21801,0.00011,19.33643]
[1776885080695,41.74,78790.69,53.4,0.21833,0.00011,19.35341]
[1776885081288,41.74,78794.7,53.4,0.21876,0.00011,19.37643]
[1776885081340,41.74,78794.7,53.4,0.21876,0.00011,19.37643]
[1776885082002,41.74,78794.7,53.4,0.21876,0.00011,19.37643]
[1776885082796,41.74,78802.01,53.4,0.21955,0.00011,19.41832]
[1776885082860,41.74,78808.11,53.4,0.2202,0.00011,19.4532]
[1776885084330,41.74,78815.82,53.4,0.22104,0.00011,19.49731]
[1776885085214,41.74,78816.57,53.4,0.22112,0.00011,19.50157]
[1776885085794,41.74,78816.57,53.4,0.22112,0.00011,19.50157]
[1776885088136,41.73,78814.48,53.4,0.22089,0.00011,19.48954]
[1776885090149,41.73,78813.41,53.4,0.22078,0.00011,19.48339]
[1776885094030,41.73,78813.17,53.4,0.22072,0.00011,19.47766]
[1776885094813,41.73,78813.69,53.4,0.22077,0.00011,19.48063]
[1776885095274,41.73,78813.69,53.4,0.22077,0.00011,19.48063]
[1776885098658,41.73,78814.18,53.4,0.22082,0.00011,19.48339]
[1776885101029,41.73,78810.42,53.4,0.22042,0.00011,19.46187]
[1776885106990,41.73,78805.39,53.4,0.21988,0.00011,19.43315]
[1776885114387,41.74,78806.79,53.4,0.22003,0.00011,19.44149]
[1776885117272,41.74,78812.28,53.4,0.22063,0.00011,19.47295]
[1776885122288,41.74,78806.45,53.4,0.22,0.00011,19.43972]
[1776885122302,41.74,78806.45,53.4,0.22,0.00011,19.43972]
[1776885127936,41.74,78810.78,53.4,0.22047,0.00011,19.46466]
[1776885133083,41.74,78811.73,53.4,0.22058,0.00011,19.47019]
[1776885135029,41.74,78811.73,53.4,0.22058,0.00011,19.47019]
[1776885135045,41.74,78811.73,53.4,0.22058,0.00011,19.47019]
[1776885135423,41.74,78811.62,53.4,0.22056,0.00011,19.46959]
[1776885135630,41.74,78811.62,53.4,0.22056,0.00011,19.46959]
[1776885135849,41.74,78816.69,53.4,0.22111,0.00011,19.49863]
[1776885136870,41.74,78828.49,53.4,0.2224,0.00011,19.56607]
[1776885139604,41.74,78828.47,53.4,0.22239,0.00011,19.56597]
[1776885145664,41.74,78829.48,53.4,0.22251,0.00011,19.57198]
[1776885145672,41.74,78829.48,53.4,0.22251,0.00011,19.57198]
[1776885145677,41.74,78829.48,53.4,0.22251,0.00011,19.57198]
[1776885145920,41.74,78829.48,53.4,0.22251,0.00011,19.57198]
[1776885146654,41.74,78830.89,53.4,0.22266,0.00011,19.58005]
[1776885147489,41.74,78833.25,53.4,0.22292,0.00011,19.59351]
[1776885147715,41.74,78833.25,53.4,0.22292,0.00011,19.59351]
[1776885147836,41.74,78833.25,53.4,0.22292,0.00011,19.59351]
[1776885147889,41.74,78833.25,53.4,0.22292,0.00011,19.59351]
[1776885147931,41.74,78835.83,53.4,0.2232,0.00011,19.60821]
[1776885148416,41.74,78835.83,53.4,0.2232,0.00011,19.60821]
[1776885148458,41.74,78837.73,53.4,0.22341,0.00011,19.61913]
[1776885153788,41.74,78843.99,53.4,0.22406,0.00011,19.65032]
[1776885153890,41.74,78844.48,53.4,0.22411,0.00011,19.653]
[1776885159267,41.74,78846.98,53.4,0.22439,0.00011,19.66753]
[1776885163862,41.74,78845.1,53.4,0.22419,0.00011,19.657]
[1776885163963,41.74,78845.61,53.4,0.22424,0.00011,19.65996]
[1776885168938,41.74,78844.04,53.4,0.22408,0.00011,19.65122]
[1776885169274,41.74,78844.26,53.4,0.2241,0.00011,19.65253]
[1776885169349,41.74,78844.26,53.4,0.2241,0.00011,19.65253]
[1776885169498,41.74,78844.26,53.4,0.2241,0.00011,19.65253]
[1776885169517,41.74,78844.26,53.4,0.2241,0.00011,19.65253]
[1776885169995,41.74,78844.26,53.4,0.2241,0.00011,19.65253]
[1776885170070,41.74,78836.42,53.4,0.22325,0.00011,19.60797]
[1776885170407,41.74,78836.42,53.4,0.22325,0.00011,19.60797]
[1776885170838,41.74,78836.42,53.4,0.22325,0.00011,19.60797]
[1776885171581,41.74,78830.65,53.4,0.22262,0.00011,19.575]
[1776885171617,41.74,78818.62,53.4,0.22131,0.00011,19.50629]
[1776885174748,41.74,78817.63,53.4,0.2212,0.00011,19.50066]
[1776885174770,41.74,78817.63,53.4,0.2212,0.00011,19.50066]
[1776885174804,41.74,78817.63,53.4,0.2212,0.00011,19.50066]
[1776885180381,41.74,78816.91,53.4,0.22113,0.00011,19.49681]
[1776885180383,41.74,78816.91,53.4,0.22113,0.00011,19.49681]
[1776885186076,41.74,78814.62,53.4,0.22088,0.00011,19.48386]
[1776885187914,41.74,78819.25,53.4,0.22139,0.00011,19.51038]
[1776885187991,41.74,78824.76,53.4,0.22199,0.00011,19.54184]
[1776885189973,41.74,78828.72,53.4,0.22242,0.00011,19.56448]
[1776885191505,41.74,78834.12,53.4,0.22301,0.00011,19.5953]
[1776885192869,41.74,78835.17,53.4,0.22312,0.00011,19.60127]
[1776885193701,41.74,78836.71,53.4,0.22329,0.00011,19.61002]
[1776885194474,41.74,78835.42,53.4,0.22315,0.00011,19.60265]
[1776885198598,41.74,78833.96,53.4,0.22299,0.00011,19.59429]
[1776885199399,41.74,78833.86,53.4,0.22297,0.00011,19.59371]
[1776885199424,41.74,78833.86,53.4,0.22297,0.00011,19.59371]
[1776885202004,41.74,78839.56,53.4,0.2236,0.00011,19.62624]
[1776885203723,41.74,78840.92,53.4,0.22375,0.00011,19.63413]
[1776885208294,41.75,78837.8,53.4,0.22342,0.00011,19.61689]
[1776885209116,41.75,78837.8,53.4,0.22342,0.00011,19.61689]
[1776885210346,41.75,78832.12,53.4,0.22281,0.00011,19.58482]
[1776885210559,41.75,78832.12,53.4,0.22281,0.00011,19.58482]
[1776885213240,41.75,78835.2,53.4,0.22311,0.00011,19.59829]
[1776885214029,41.75,78835.2,53.4,0.22311,0.00011,19.59829]
[1776885215593,41.75,78832.96,53.4,0.22287,0.00011,19.58562]
[1776885220086,41.75,78828.53,53.4,0.22239,0.00011,19.56064]
[1776885220825,41.75,78831.1,53.4,0.22268,0.00011,19.57538]
[1776885221178,41.75,78832.22,53.4,0.2228,0.00011,19.58182]
[1776885221230,41.75,78832.22,53.4,0.2228,0.00011,19.58182]
[1776885221958,41.75,78832.22,53.4,0.2228,0.00011,19.58182]
[1776885227900,41.75,78836.66,53.4,0.22329,0.00011,19.60737]
[1776885233798,41.75,78837.42,53.4,0.22337,0.00011,19.61189]
[1776885234409,41.75,78837.42,53.4,0.22337,0.00011,19.61189]
[1776885234600,41.75,78837.42,53.4,0.22337,0.00011,19.61189]
[1776885234719,41.75,78837.42,53.4,0.22337,0.00011,19.61189]
[1776885234936,41.75,78837.42,53.4,0.22337,0.00011,19.61189]
[1776885235089,41.75,78837.42,53.4,0.22337,0.00011,19.61189]
[1776885235167,41.75,78844.1,53.4,0.2241,0.00011,19.64992]
[1776885235499,41.75,78844.1,53.4,0.2241,0.00011,19.64992]
[1776885237913,41.75,78854.15,53.4,0.22521,0.00011,19.70727]
[1776885240176,41.75,78854.4,53.4,0.22524,0.00011,19.70885]
[1776885241854,41.75,78863.87,53.4,0.22628,0.00011,19.76275]
[1776885244998,41.75,78859.19,53.4,0.22577,0.00011,19.7363]
[1776885245099,41.75,78856.87,53.4,0.22552,0.00011,19.72322]
[1776885250917,41.76,78852.19,53.4,0.22501,0.00011,19.69722]
[1776885255952,41.76,78851.42,53.4,0.22494,0.00011,19.69338]
[1776885258448,41.76,78851.24,53.4,0.22493,0.00011,19.69259]
[1776885260693,41.76,78851.32,53.4,0.22494,0.00011,19.69316]
[1776885260721,41.76,78851.32,53.4,0.22494,0.00011,19.69316]
[1776885260907,41.76,78851.32,53.4,0.22494,0.00011,19.69316]
[1776885261221,41.76,78849.01,53.4,0.22469,0.00011,19.68009]
[1776885262188,41.76,78849.01,53.4,0.22469,0.00011,19.68009]
[1776885263553,41.76,78847.84,53.4,0.22456,0.00011,19.67339]
[1776885270050,41.76,78848.29,53.4,0.2246,0.00011,19.6758]
[1776885275084,41.76,78846.11,53.4,0.22433,0.00011,19.65904]
[1776885280125,41.76,78854.57,53.4,0.22525,0.00011,19.70703]
[1776885281278,41.76,78854.47,53.4,0.22524,0.00011,19.7064]
[1776885281314,41.76,78854.47,53.4,0.22524,0.00011,19.7064]
[1776885282139,41.76,78862.74,53.4,0.22615,0.00011,19.75323]
[1776885283146,41.76,78877.08,53.4,0.22772,0.00011,19.83431]
[1776885283249,41.76,78877.08,53.4,0.22772,0.00011,19.83431]
[1776885283267,41.76,78877.08,53.4,0.22772,0.00011,19.83431]
[1776885283271,41.76,78877.08,53.4,0.22772,0.00011,19.83431]
[1776885284153,41.76,78877.88,53.4,0.22781,0.00011,19.83871]
[1776885289188,41.76,78876.47,53.4,0.22765,0.00011,19.83065]
[1776885290709,41.76,78876.43,53.4,0.22765,0.00011,19.83041]
[1776885291443,41.76,78876.62,53.4,0.22767,0.00011,19.83146]
[1776885296038,41.76,78875.7,53.4,0.22757,0.00011,19.82626]
[1776885300548,41.76,78875.02,53.4,0.22749,0.00011,19.82245]
[1776885302873,41.76,78874.79,53.4,0.22747,0.00011,19.82115]
[1776885305312,41.76,78882.33,53.4,0.2283,0.00011,19.86369]
[1776885306085,41.76,78882.33,53.4,0.2283,0.00011,19.86369]
[1776885306802,41.76,78881.13,53.4,0.22816,0.00011,19.85687]
[1776885306816,41.76,78881.13,53.4,0.22816,0.00011,19.85687]
[1776885308265,41.76,78862.45,53.4,0.22611,0.00011,19.75117]
[1776885312263,41.76,78857.78,53.4,0.2256,0.00011,19.72483]
[1776885315547,41.76,78856.29,53.4,0.22544,0.00011,19.71673]
[1776885315579,41.76,78856.29,53.4,0.22544,0.00011,19.71673]
[1776885315639,41.76,78856.04,53.4,0.22541,0.00011,19.71531]
[1776885316498,41.76,78856.04,53.4,0.22541,0.00011,19.71531]
[1776885322752,41.76,78850.23,53.4,0.22477,0.00011,19.68212]
[1776885323023,41.76,78850.23,53.4,0.22477,0.00011,19.68212]
[1776885326258,41.76,78855.62,53.4,0.22536,0.00011,19.71271]
[1776885326887,41.76,78856.53,53.4,0.22546,0.00011,19.71787]
[1776885326961,41.76,78856.53,53.4,0.22546,0.00011,19.71787]
[1776885327007,41.76,78856.53,53.4,0.22546,0.00011,19.71787]
[1776885327102,41.76,78859.6,53.4,0.2258,0.00011,19.73526]
[1776885327540,41.76,78859.6,53.4,0.2258,0.00011,19.73526]
[1776885327678,41.76,78859.6,53.4,0.2258,0.00011,19.73526]
[1776885327682,41.76,78859.6,53.4,0.2258,0.00011,19.73526]
[1776885327849,41.76,78859.6,53.4,0.2258,0.00011,19.73526]
[1776885328218,41.76,78859.6,53.4,0.2258,0.00011,19.73526]
[1776885328009,41.76,78871.23,53.4,0.22708,0.00011,19.8012]
[1776885328875,41.76,78882.05,53.4,0.22827,0.00011,19.86235]
[1776885334125,41.76,78878.79,53.4,0.22788,0.00011,19.83949]
[1776885339543,41.76,78875.58,53.4,0.22752,0.00011,19.82132]
[1776885343073,41.76,78874.12,53.4,0.22736,0.00011,19.81305]
[1776885343203,41.76,78874.12,53.4,0.22736,0.00011,19.81305]
[1776885343219,41.76,78874.12,53.4,0.22736,0.00011,19.81305]
[1776885343251,41.76,78874.12,53.4,0.22736,0.00011,19.81305]
[1776885343268,41.76,78874.81,53.4,0.22744,0.00011,19.81695]
[1776885344578,41.76,78895.53,53.4,0.22972,0.00011,19.93387]
[1776885345618,41.76,78895.53,53.4,0.22972,0.00011,19.93387]
[1776885348414,41.76,78895.03,53.4,0.22966,0.00011,19.93084]
[1776885348435,41.76,78895.03,53.4,0.22966,0.00011,19.93084]
[1776885348451,41.76,78895.03,53.4,0.22966,0.00011,19.93084]
[1776885350649,41.75,78897.81,53.4,0.22997,0.00011,19.94632]
[1776885351275,41.75,78897.81,53.4,0.22997,0.00011,19.94632]
[1776885354968,41.75,78899.12,53.4,0.23011,0.00011,19.95333]
[1776885355069,41.75,78899.35,53.4,0.23013,0.00011,19.95453]
[1776885357815,41.75,78901.93,53.4,0.23042,0.00011,19.96907]
[1776885358649,41.75,78901.88,53.4,0.23041,0.00011,19.96879]
[1776885360444,41.75,78910.63,53.4,0.23138,0.00011,20.01793]
[1776885360496,41.75,78910.63,53.4,0.23138,0.00011,20.01793]
[1776885360854,41.75,78910.63,53.4,0.23138,0.00011,20.01793]
[1776885361306,41.75,78910.63,53.4,0.23138,0.00011,20.01793]
[1776885362170,41.75,78912.23,53.4,0.23156,0.00011,20.02686]
[1776885367334,41.75,78910.2,53.4,0.23131,0.00011,20.01452]
[1776885368338,41.75,78906.24,53.4,0.23087,0.00011,19.99225]
[1776885369929,41.75,78904.16,53.4,0.23064,0.00011,19.98055]
[1776885371554,41.75,78900.47,53.4,0.23023,0.00011,19.95985]
[1776885371582,41.75,78900.47,53.4,0.23023,0.00011,19.95985]
[1776885371618,41.75,78900.47,53.4,0.23023,0.00011,19.95985]
[1776885371770,41.75,78897.48,53.4,0.2299,0.00011,19.94305]
[1776885372674,41.75,78897.48,53.4,0.2299,0.00011,19.94305]
[1776885373203,41.75,78897.48,53.4,0.2299,0.00011,19.94305]
[1776885374089,41.75,78896.65,53.4,0.22981,0.00011,19.93836]
[1776885374143,41.75,78894.38,53.4,0.22956,0.00011,19.92556]
[1776885374447,41.75,78894.38,53.4,0.22956,0.00011,19.92556]
[1776885375343,41.75,78900.82,53.4,0.23027,0.00011,19.96192]
[1776885380983,41.75,78902.43,53.4,0.23046,0.00011,19.97124]
[1776885386878,41.75,78904.97,53.4,0.23075,0.00011,19.98589]
[1776885389147,41.75,78904.3,53.4,0.23067,0.00011,19.98217]
[1776885389601,41.75,78906.92,53.4,0.23096,0.00011,19.99693]
[1776885389646,41.75,78906.92,53.4,0.23096,0.00011,19.99693]
[1776885389692,41.75,78906.92,53.4,0.23096,0.00011,19.99693]
[1776885390205,41.75,78906.92,53.4,0.23096,0.00011,19.99693]
[1776885391158,41.75,78909.27,53.4,0.23123,0.00011,20.01015]
[1776885394412,41.75,78906.87,53.4,0.23093,0.00011,19.99243]
[1776885400133,41.75,78911.93,53.4,0.23149,0.00011,20.02094]
[1776885405156,41.75,78909.11,53.4,0.23118,0.00011,20.00517]
[1776885408439,41.75,78906.69,53.4,0.23091,0.00011,19.99166]
[1776885410465,41.75,78897.34,53.4,0.22988,0.00011,19.93919]
[1776885415887,41.76,78902.04,53.4,0.23041,0.00011,19.966]
[1776885417177,41.76,78906.6,53.4,0.23091,0.00011,19.99169]
[1776885421091,41.76,78910.11,53.4,0.23131,0.00011,20.01148]
[1776885421554,41.76,78914.31,53.4,0.23177,0.00011,20.03505]
[1776885421775,41.76,78914.31,53.4,0.23177,0.00011,20.03505]
[1776885421809,41.76,78914.31,53.4,0.23177,0.00011,20.03505]
[1776885422235,41.76,78922.51,53.4,0.23268,0.00011,20.08097]
[1776885427493,41.77,78927.89,53.4,0.23335,0.00011,20.11423]
[1776885433400,41.77,78929.03,53.4,0.23349,0.00011,20.12099]
[1776885434292,41.77,78929.04,53.4,0.23349,0.00011,20.12112]
[1776885435294,41.77,78918.42,53.4,0.23231,0.00011,20.06182]
[1776885436928,41.77,78911.93,53.4,0.23159,0.00011,20.02554]
[1776885437230,41.77,78909.46,53.4,0.23132,0.00011,20.01182]
[1776885438535,41.77,78907.7,53.4,0.23112,0.00011,20.00198]
[1776885438595,41.77,78907.7,53.4,0.23112,0.00011,20.00198]
[1776885438884,41.77,78907.7,53.4,0.23112,0.00011,20.00198]
[1776885438939,41.77,78907.7,53.4,0.23112,0.00011,20.00198]
[1776885441524,41.77,78904.11,53.4,0.23073,0.00011,19.98194]
[1776885441576,41.77,78904.11,53.4,0.23073,0.00011,19.98194]
[1776885441615,41.77,78904.11,53.4,0.23073,0.00011,19.98194]
[1776885442531,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885442546,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885442599,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885442651,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885442675,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885442688,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885442830,41.77,78901.55,53.4,0.23044,0.00011,19.96759]
[1776885443274,41.77,78888.59,53.4,0.22901,0.00011,19.89473]
[1776885443476,41.77,78888.59,53.4,0.22901,0.00011,19.89473]
[1776885443477,41.77,78888.59,53.4,0.22901,0.00011,19.89473]
[1776885443531,41.77,78888.59,53.4,0.22901,0.00011,19.89473]
[1776885443681,41.77,78888.59,53.4,0.22901,0.00011,19.89473]
[1776885444396,41.77,78887.81,53.4,0.22893,0.00011,19.89035]
[1776885445505,41.77,78892.85,53.4,0.22948,0.00011,19.91877]
[1776885451330,41.77,78893.18,53.4,0.22949,0.00011,19.91635]
[1776885454275,41.77,78893.25,53.4,0.2295,0.00011,19.91675]
[1776885454351,41.77,78891.31,53.4,0.22928,0.00011,19.90583]
[1776885457507,41.77,78891.35,53.4,0.22928,0.00011,19.90596]
[1776885459910,41.77,78885.48,53.4,0.22863,0.00011,19.87285]
[1776885461512,41.77,78883.05,53.4,0.22837,0.00011,19.85917]
[1776885461991,41.77,78883.05,53.4,0.22837,0.00011,19.85917]
[1776885462495,41.77,78884.81,53.4,0.22856,0.00011,19.86911]
[1776885462864,41.77,78884.81,53.4,0.22856,0.00011,19.86911]
[1776885464274,41.77,78884.39,53.4,0.22852,0.00011,19.86677]
[1776885467527,41.77,78883.98,53.4,0.22847,0.00011,19.86455]
[1776885468986,41.77,78884.15,53.4,0.22849,0.00011,19.86553]
[1776885475260,41.77,78883.79,53.4,0.22845,0.00011,19.86362]
[1776885477629,41.77,78876.2,53.4,0.22762,0.00011,19.82083]
[1776885477795,41.77,78876.2,53.4,0.22762,0.00011,19.82083]
[1776885483047,41.77,78882.06,53.4,0.22827,0.00011,19.85416]
[1776885486240,41.77,78882.2,53.4,0.22829,0.00011,19.8551]
[1776885491611,41.78,78874.72,53.4,0.22747,0.00011,19.81339]
[1776885494937,41.78,78874.79,53.4,0.22749,0.00011,19.81397]
[1776885495010,41.78,78874.79,53.4,0.22749,0.00011,19.81397]
[1776885495190,41.78,78874.79,53.4,0.22749,0.00011,19.81397]
[1776885495245,41.78,78874.79,53.4,0.22749,0.00011,19.81397]
[1776885495375,41.78,78874.0,53.4,0.2274,0.00011,19.8096]
[1776885495644,41.78,78874.0,53.4,0.2274,0.00011,19.8096]
[1776885495852,41.78,78874.0,53.4,0.2274,0.00011,19.8096]
[1776885495981,41.78,78874.0,53.4,0.2274,0.00011,19.8096]
[1776885496054,41.78,78874.0,53.4,0.2274,0.00011,19.8096]
[1776885496306,41.78,78896.9,53.4,0.22993,0.00011,19.9389]
[1776885497188,41.78,78896.9,53.4,0.22993,0.00011,19.9389]
[1776885497441,41.78,78911.93,53.4,0.2316,0.00011,20.02343]
[1776885499151,41.78,78911.56,53.4,0.23156,0.00011,20.02144]
[1776885501578,41.78,78911.94,53.4,0.23161,0.00011,20.02379]
[1776885504367,41.78,78912.12,53.4,0.23163,0.00011,20.02486]
[1776885507486,41.78,78911.65,53.4,0.23158,0.00011,20.02236]
[1776885511082,41.78,78908.99,53.4,0.23129,0.00011,20.0076]
[1776885515058,41.78,78914.44,53.4,0.23187,0.00011,20.03407]
[1776885515110,41.78,78915.07,53.4,0.23194,0.00011,20.03766]
[1776885520918,41.79,78911.23,53.4,0.23153,0.00011,20.01696]
[1776885522125,41.79,78910.61,53.4,0.23146,0.00011,20.01367]
[1776885523014,41.79,78909.83,53.4,0.23138,0.00011,20.00948]
[1776885528973,41.79,78904.98,53.4,0.23087,0.00011,19.98345]
[1776885529705,41.79,78904.36,53.4,0.2308,0.00011,19.98018]
[1776885529911,41.79,78904.36,53.4,0.2308,0.00011,19.98018]
[1776885530323,41.79,78898.84,53.4,0.2302,0.00011,19.9494]
[1776885532187,41.79,78895.37,53.4,0.22982,0.00011,19.93041]
[1776885532280,41.79,78895.37,53.4,0.22982,0.00011,19.93041]
[1776885537933,41.8,78897.83,53.4,0.2301,0.00011,19.94467]
[1776885540216,41.8,78898.04,53.4,0.23013,0.00011,19.94591]
[1776885540317,41.8,78898.57,53.4,0.23019,0.00011,19.94895]
[1776885541865,41.8,78897.86,53.4,0.23011,0.00011,19.94508]
[1776885542095,41.8,78897.86,53.4,0.23011,0.00011,19.94508]
[1776885542324,41.8,78897.86,53.4,0.23011,0.00011,19.94508]
[1776885542446,41.8,78897.86,53.4,0.23011,0.00011,19.94508]
[1776885542597,41.8,78913.12,53.4,0.23181,0.00011,20.03082]
[1776885542745,41.8,78913.12,53.4,0.23181,0.00011,20.03082]
[1776885543196,41.8,78931.36,53.4,0.23384,0.00011,20.13298]
[1776885544258,41.8,78931.36,53.4,0.23384,0.00011,20.13298]
[1776885545000,41.8,78933.01,53.4,0.23403,0.00011,20.14221]
[1776885545325,41.8,78933.01,53.4,0.23403,0.00011,20.14221]
[1776885546447,41.8,78930.52,53.4,0.23375,0.00011,20.12832]
[1776885547086,41.8,78930.22,53.4,0.23371,0.00011,20.12667]
[1776885553066,41.8,78931.63,53.4,0.23387,0.00011,20.13468]
[1776885554039,41.8,78931.63,53.4,0.23387,0.00011,20.13468]
[1776885554473,41.8,78931.21,53.4,0.23383,0.00011,20.13234]
[1776885560115,41.8,78932.94,53.4,0.23402,0.00011,20.14189]
[1776885564331,41.8,78933.02,53.4,0.23403,0.00011,20.14224]
[1776885564358,41.8,78933.02,53.4,0.23403,0.00011,20.14224]
[1776885564390,41.8,78933.02,53.4,0.23403,0.00011,20.14224]
[1776885564500,41.8,78933.02,53.4,0.23403,0.00011,20.14224]
[1776885564513,41.8,78933.02,53.4,0.23403,0.00011,20.14224]
[1776885564556,41.8,78933.02,53.4,0.23403,0.00011,20.14224]
[1776885564539,41.8,78933.07,53.4,0.23403,0.00011,20.14249]
[1776885564680,41.8,78933.07,53.4,0.23403,0.00011,20.14249]
[1776885564963,41.8,78933.07,53.4,0.23403,0.00011,20.14249]
[1776885565115,41.8,78933.07,53.4,0.23403,0.00011,20.14249]
[1776885565135,41.8,78933.07,53.4,0.23403,0.00011,20.14249]
[1776885565188,41.8,78933.07,53.4,0.23403,0.00011,20.14249]
[1776885565537,41.8,78952.35,53.4,0.23619,0.00011,20.24979]
[1776885566001,41.8,78952.35,53.4,0.23619,0.00011,20.24979]
[1776885566100,41.8,78952.35,53.4,0.23619,0.00011,20.24979]
[1776885566331,41.8,78952.35,53.4,0.23619,0.00011,20.24979]
[1776885566528,41.8,78952.35,53.4,0.23619,0.00011,20.24979]
[1776885566629,41.8,78967.1,53.4,0.23785,0.00011,20.3316]
[1776885567063,41.8,78967.1,53.4,0.23785,0.00011,20.3316]
[1776885567073,41.8,78967.1,53.4,0.23785,0.00011,20.3316]
[1776885567277,41.8,78967.1,53.4,0.23785,0.00011,20.3316]
[1776885567400,41.8,78967.1,53.4,0.23785,0.00011,20.3316]
[1776885567616,41.8,78964.99,53.4,0.23761,0.00011,20.31983]
[1776885572774,41.8,78963.65,53.4,0.23742,0.00011,20.30811]
[1776885574500,41.8,78949.8,53.4,0.23587,0.00011,20.23127]
[1776885577564,41.8,78948.13,53.4,0.23569,0.00011,20.22217]
[1776885577629,41.8,78947.45,53.4,0.23561,0.00011,20.21849]
[1776885577665,41.8,78947.45,53.4,0.23561,0.00011,20.21849]
[1776885579019,41.8,78945.52,53.4,0.2354,0.00011,20.20785]
[1776885580920,41.8,78939.96,53.4,0.23477,0.00011,20.17684]
[1776885580951,41.8,78939.96,53.4,0.23477,0.00011,20.17684]
[1776885581346,41.8,78939.96,53.4,0.23477,0.00011,20.17684]
[1776885581646,41.8,78939.96,53.4,0.23477,0.00011,20.17684]
[1776885582936,41.8,78941.66,53.4,0.23496,0.00011,20.18628]
[1776885588314,41.8,78948.47,53.4,0.23572,0.00011,20.22388]
[1776885589376,41.8,78948.47,53.4,0.23572,0.00011,20.22388]
[1776885589429,41.8,78948.47,53.4,0.23572,0.00011,20.22388]
[1776885589808,41.8,78952.18,53.4,0.23613,0.00011,20.24443]
[1776885590189,41.8,78952.18,53.4,0.23613,0.00011,20.24443]
[1776885590193,41.8,78952.18,53.4,0.23613,0.00011,20.24443]
[1776885590209,41.8,78952.18,53.4,0.23613,0.00011,20.24443]
[1776885591756,41.8,78956.75,53.4,0.23664,0.00011,20.26962]
[1776885592342,41.8,78955.26,53.4,0.23647,0.00011,20.26124]
[1776885597377,41.8,78952.13,53.4,0.23612,0.00011,20.24378]
[1776885600031,41.8,78952.63,53.4,0.23618,0.00011,20.24654]
[1776885600397,41.8,78951.44,53.4,0.23604,0.00011,20.2399]
[1776885601215,41.8,78951.44,53.4,0.23604,0.00011,20.2399]
[1776885605440,41.8,78958.68,53.4,0.23685,0.00011,20.27999]
[1776885606212,41.79,78956.11,53.4,0.23656,0.00011,20.26569]
[1776885606440,41.79,78957.82,53.4,0.23676,0.00011,20.27516]
[1776885611475,41.8,78957.24,53.4,0.23669,0.00011,20.27214]
[1776885613943,41.8,78958.41,53.4,0.23683,0.00011,20.27872]
[1776885613982,41.8,78958.41,53.4,0.23683,0.00011,20.27872]
[1776885614337,41.8,78958.41,53.4,0.23683,0.00011,20.27872]
[1776885614556,41.8,78958.41,53.4,0.23683,0.00011,20.27872]
[1776885614588,41.8,78958.41,53.4,0.23683,0.00011,20.27872]
[1776885614654,41.8,78977.23,53.4,0.23895,0.00011,20.38294]
[1776885615828,41.8,78982.89,53.4,0.23959,0.00011,20.41412]
[1776885616686,41.8,78982.89,53.4,0.23959,0.00011,20.41412]
[1776885620545,41.79,78983.63,53.4,0.23966,0.00011,20.41782]
[1776885620592,41.79,78983.63,53.4,0.23966,0.00011,20.41782]
[1776885621050,41.79,78986.54,53.4,0.23999,0.00011,20.43377]
[1776885621102,41.79,78986.54,53.4,0.23999,0.00011,20.43377]
[1776885621225,41.79,78986.54,53.4,0.23999,0.00011,20.43377]
[1776885621471,41.79,78986.54,53.4,0.23999,0.00011,20.43377]
[1776885621568,41.79,78998.63,53.4,0.24136,0.00011,20.50023]
[1776885622743,41.79,79001.26,53.4,0.24166,0.00011,20.51467]
[1776885623041,41.79,79001.26,53.4,0.24166,0.00011,20.51467]
[1776885623583,41.79,79000.57,53.4,0.24158,0.00011,20.51082]
[1776885627974,41.79,79000.56,53.4,0.24158,0.00011,20.5109]
[1776885628889,41.79,79000.56,53.4,0.24158,0.00011,20.51093]
[1776885629061,41.79,79000.56,53.4,0.24158,0.00011,20.51093]
[1776885630262,41.79,78999.19,53.4,0.24142,0.00011,20.50344]
[1776885631870,41.79,78996.11,53.4,0.24104,0.00011,20.48233]
[1776885631914,41.79,78996.11,53.4,0.24104,0.00011,20.48233]
[1776885632647,41.79,78984.86,53.4,0.23977,0.00011,20.42044]
[1776885634149,41.79,78980.19,53.4,0.23924,0.00011,20.39466]
[1776885634168,41.79,78980.19,53.4,0.23924,0.00011,20.39466]
[1776885634662,41.79,78977.15,53.4,0.2389,0.00011,20.37792]
[1776885635439,41.79,78977.15,53.4,0.2389,0.00011,20.37792]
[1776885636254,41.79,78970.93,53.4,0.2382,0.00011,20.34351]
[1776885636685,41.79,78970.93,53.4,0.2382,0.00011,20.34351]
[1776885637904,41.79,78961.02,53.4,0.23708,0.00011,20.28865]
[1776885639245,41.8,78959.97,53.4,0.23697,0.00011,20.28291]
[1776885640156,41.8,78959.58,53.4,0.23693,0.00011,20.28085]
[1776885640705,41.8,78958.3,53.4,0.23678,0.00011,20.27385]
[1776885640724,41.8,78958.3,53.4,0.23678,0.00011,20.27385]
[1776885640922,41.8,78958.3,53.4,0.23678,0.00011,20.27385]
[1776885641711,41.8,78957.3,53.4,0.23667,0.00011,20.2683]
[1776885643278,41.8,78957.3,53.4,0.23667,0.00011,20.26837]
[1776885643373,41.8,78957.3,53.4,0.23667,0.00011,20.26837]
[1776885643394,41.8,78957.3,53.4,0.23667,0.00011,20.26837]
[1776885643467,41.8,78957.54,53.4,0.2367,0.00011,20.26978]
[1776885644087,41.8,78957.54,53.4,0.2367,0.00011,20.26978]
[1776885644544,41.8,78956.88,53.4,0.23663,0.00011,20.26613]
[1776885645074,41.8,78956.88,53.4,0.23663,0.00011,20.26613]
[1776885645468,41.8,78957.83,53.4,0.23673,0.00011,20.27132]
[1776885649034,41.8,78959.09,53.4,0.23687,0.00011,20.27831]
[1776885649136,41.8,78959.05,53.4,0.23687,0.00011,20.27809]
[1776885655384,41.8,78960.17,53.4,0.23699,0.00011,20.28403]
[1776885660845,41.79,78960.94,53.4,0.23707,0.00011,20.28785]
[1776885663212,41.79,78960.94,53.4,0.23707,0.00011,20.28785]
[1776885663690,41.79,78960.94,53.4,0.23707,0.00011,20.28785]
[1776885664674,41.79,78960.75,53.4,0.23704,0.00011,20.28667]
[1776885664691,41.79,78960.75,53.4,0.23704,0.00011,20.28667]
[1776885664712,41.79,78959.2,53.4,0.23687,0.00011,20.27801]
[1776885669908,41.79,78967.38,53.4,0.23779,0.00011,20.32355]
[1776885675224,41.79,78965.47,53.4,0.23758,0.00011,20.31315]
[1776885680819,41.8,78963.68,53.4,0.23739,0.00011,20.30356]
[1776885681110,41.8,78963.68,53.4,0.23739,0.00011,20.30356]
[1776885681197,41.8,78963.68,53.4,0.23739,0.00011,20.30356]
[1776885681286,41.8,78963.68,53.4,0.23739,0.00011,20.30356]
[1776885681319,41.8,78963.68,53.4,0.23739,0.00011,20.30356]
[1776885681351,41.8,78963.68,53.4,0.23739,0.00011,20.30356]
[1776885681679,41.8,78968.33,53.4,0.23791,0.00011,20.32944]
[1776885682176,41.8,78979.73,53.4,0.2392,0.00011,20.39252]
[1776885687209,41.8,78985.74,53.4,0.23988,0.00011,20.42555]
[1776885689130,41.8,78983.28,53.4,0.2396,0.00011,20.4119]
[1776885693778,41.8,78983.4,53.4,0.23958,0.00011,20.40817]
[1776885697416,41.79,78982.72,53.4,0.2395,0.00011,20.40435]
[1776885703155,41.79,78984.07,53.4,0.23965,0.00011,20.41163]
[1776885708190,41.79,78984.43,53.4,0.23968,0.00011,20.41346]
[1776885713225,41.79,78981.35,53.4,0.23933,0.00011,20.39633]
[1776885716221,41.79,78975.79,53.4,0.2387,0.00011,20.3656]
[1776885717187,41.79,78971.35,53.4,0.2382,0.00011,20.34107]
[1776885717339,41.79,78971.35,53.4,0.2382,0.00011,20.34107]
[1776885717454,41.79,78971.35,53.4,0.2382,0.00011,20.34107]
[1776885717503,41.79,78980.68,53.4,0.23926,0.00011,20.39268]
[1776885719725,41.79,78988.53,53.4,0.24015,0.00011,20.43598]
[1776885724004,41.79,78986.83,53.4,0.23995,0.00011,20.42636]
[1776885725931,41.79,78986.84,53.4,0.23995,0.00011,20.42633]
[1776885731352,41.79,78988.19,53.4,0.2401,0.00011,20.43354]
[1776885735423,41.79,78988.96,53.4,0.24018,0.00011,20.43766]
[1776885736246,41.79,78988.62,53.4,0.24014,0.00011,20.43574]
[1776885736387,41.79,78989.65,53.4,0.24026,0.00011,20.44137]
[1776885737563,41.79,78989.65,53.4,0.24026,0.00011,20.44137]
[1776885738315,41.79,78990.75,53.4,0.24038,0.00011,20.44744]
[1776885738382,41.79,78990.75,53.4,0.24038,0.00011,20.44744]
[1776885738402,41.79,78989.5,53.4,0.24024,0.00011,20.44051]
[1776885740153,41.79,78989.6,53.4,0.24025,0.00011,20.44101]
[1776885745453,41.79,78991.35,53.4,0.24044,0.00011,20.45032]
[1776885749374,41.79,78992.03,53.4,0.24051,0.00011,20.45391]
[1776885750714,41.79,78996.74,53.4,0.24105,0.00011,20.47978]
[1776885750789,41.79,78999.65,53.4,0.24138,0.00011,20.4957]
[1776885754845,41.79,78998.47,53.4,0.24121,0.00011,20.48494]
[1776885754850,41.79,78998.47,53.4,0.24121,0.00011,20.48494]
[1776885754986,41.79,78998.47,53.4,0.24121,0.00011,20.48494]
[1776885755335,41.79,78998.47,53.4,0.24121,0.00011,20.48494]
[1776885755523,41.79,78996.9,53.4,0.24103,0.00011,20.47631]
[1776885755942,41.79,78996.9,53.4,0.24103,0.00011,20.47631]
[1776885756886,41.79,78997.34,53.4,0.24108,0.00011,20.47865]
[1776885757871,41.79,78997.34,53.4,0.24108,0.00011,20.47865]
[1776885757961,41.79,78995.9,53.4,0.24091,0.00011,20.47065]
[1776885758756,41.79,78975.52,53.4,0.23861,0.00011,20.35816]
[1776885758970,41.79,78975.52,53.4,0.23861,0.00011,20.35816]
[1776885759236,41.79,78975.52,53.4,0.23861,0.00011,20.35816]
[1776885759290,41.79,78975.52,53.4,0.23861,0.00011,20.35816]
[1776885759551,41.79,78966.03,53.4,0.23754,0.00011,20.30569]
[1776885760772,41.79,78966.03,53.4,0.23754,0.00011,20.30569]
[1776885761510,41.79,78966.59,53.4,0.2376,0.00011,20.3088]
[1776885761565,41.79,78966.44,53.4,0.23758,0.00011,20.30798]
[1776885762825,41.79,78966.44,53.4,0.23758,0.00011,20.30798]
[1776885763169,41.79,78966.41,53.4,0.23758,0.00011,20.30772]
[1776885763200,41.79,78966.41,53.4,0.23758,0.00011,20.30772]
[1776885763250,41.79,78966.41,53.4,0.23758,0.00011,20.30772]
[1776885764798,41.79,78958.75,53.4,0.23672,0.00011,20.26515]
[1776885765952,41.79,78959.22,53.4,0.23677,0.00011,20.26769]
[1776885772642,41.78,78956.25,53.4,0.23643,0.00011,20.25086]
[1776885773041,41.78,78956.25,53.4,0.23643,0.00011,20.25086]
[1776885778684,41.78,78953.98,53.4,0.23617,0.00011,20.2381]
[1776885783719,41.78,78954.03,53.4,0.23617,0.00011,20.2383]
[1776885784234,41.78,78954.03,53.4,0.23617,0.00011,20.2383]
[1776885784726,41.78,78953.72,53.4,0.23614,0.00011,20.23656]
[1776885789763,41.78,78954.47,53.4,0.23622,0.00011,20.24063]
[1776885792445,41.78,78951.98,53.4,0.23594,0.00011,20.22675]
[1776885792784,41.78,78954.98,53.4,0.23627,0.00011,20.24342]
[1776885793436,41.78,78954.98,53.4,0.23627,0.00011,20.24342]
[1776885793466,41.78,78954.98,53.4,0.23627,0.00011,20.24342]
[1776885793791,41.78,78956.47,53.4,0.23644,0.00011,20.25168]
[1776885794420,41.78,78956.47,53.4,0.23644,0.00011,20.25168]
[1776885797316,41.78,78953.88,53.4,0.23615,0.00011,20.23742]
[1776885797819,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798080,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798445,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798495,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798579,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798606,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798806,41.78,78951.72,53.4,0.23591,0.00011,20.22546]
[1776885798826,41.78,78957.76,53.4,0.23659,0.00011,20.25901]
[1776885799106,41.78,78957.76,53.4,0.23659,0.00011,20.25901]
[1776885801650,41.78,78966.02,53.4,0.23752,0.00011,20.30502]
[1776885803119,41.78,78965.43,53.4,0.23746,0.00011,20.30182]
[1776885803541,41.78,78965.43,53.4,0.23746,0.00011,20.30182]
[1776885804120,41.78,78965.72,53.4,0.23749,0.00011,20.30346]
[1776885804415,41.78,78965.72,53.4,0.23749,0.00011,20.30346]
[1776885804868,41.78,78969.81,53.4,0.23795,0.00011,20.32614]
[1776885806997,41.79,78973.15,53.4,0.23834,0.00011,20.34486]
[1776885807889,41.79,78984.82,53.4,0.23966,0.00011,20.40942]
[1776885808366,41.79,78984.82,53.4,0.23966,0.00011,20.40942]
[1776885808373,41.79,78984.82,53.4,0.23966,0.00011,20.40942]
[1776885809946,41.79,78988.71,53.4,0.2401,0.00011,20.43096]
[1776885812678,41.79,78987.61,53.4,0.23997,0.00011,20.42488]
[1776885813546,41.79,78987.34,53.4,0.23991,0.00011,20.41909]
[1776885814043,41.79,78987.31,53.4,0.23991,0.00011,20.41891]
[1776885814113,41.79,78987.31,53.4,0.23991,0.00011,20.41891]
[1776885819986,41.79,78979.67,53.4,0.23904,0.00011,20.37676]
[1776885826014,41.79,78982.92,53.4,0.23942,0.00011,20.395]
[1776885827492,41.79,78982.92,53.4,0.23942,0.00011,20.395]
[1776885828639,41.79,78982.72,53.4,0.23939,0.00011,20.39393]
[1776885834071,41.79,78983.7,53.4,0.23951,0.00011,20.39949]
[1776885836237,41.79,78983.86,53.4,0.23953,0.00011,20.40039]
[1776885837034,41.79,78984.05,53.4,0.23955,0.00011,20.40146]
[1776885839296,41.79,78983.07,53.4,0.23944,0.00011,20.39607]
[1776885840497,41.79,78983.32,53.4,0.23947,0.00011,20.39747]
[1776885844267,41.79,78986.58,53.4,0.23984,0.00011,20.41546]
[1776885844318,41.79,78986.58,53.4,0.23984,0.00011,20.41546]
[1776885846207,41.79,78972.3,53.4,0.23822,0.00011,20.33658]
[1776885852009,41.79,78973.73,53.4,0.23839,0.00011,20.34484]
[1776885853024,41.79,78973.73,53.4,0.23839,0.00011,20.3449]
[1776885853839,41.79,78973.73,53.4,0.23839,0.00011,20.3449]
[1776885854249,41.79,78987.73,53.4,0.23998,0.00011,20.42228]
[1776885857862,41.79,78987.58,53.4,0.23996,0.00011,20.42144]
[1776885867342,41.79,78986.82,53.4,0.23987,0.00011,20.41708]
[1776885870826,41.79,78986.41,53.4,0.23982,0.00011,20.4148]
[1776885873793,41.79,78978.43,53.4,0.23889,0.00011,20.36646]
[1776885879426,41.79,78977.35,53.4,0.23877,0.00011,20.36082]
[1776885880267,41.79,78977.35,53.4,0.23877,0.00011,20.36082]
[1776885882139,41.79,78985.52,53.4,0.2397,0.00011,20.40611]
[1776885887483,41.79,78987.28,53.4,0.2399,0.00011,20.4159]
[1776885892519,41.79,78989.91,53.4,0.2402,0.00011,20.43031]
[1776885897701,41.79,78990.54,53.4,0.24027,0.00011,20.43365]
[1776885899683,41.79,78989.18,53.4,0.24011,0.00011,20.42609]
[1776885899836,41.79,78989.18,53.4,0.24011,0.00011,20.42609]
[1776885899947,41.79,78989.18,53.4,0.24011,0.00011,20.42609]
[1776885900073,41.79,78989.53,53.4,0.24015,0.00011,20.42799]
[1776885900194,41.79,78989.53,53.4,0.24015,0.00011,20.42799]
[1776885900215,41.79,78989.53,53.4,0.24015,0.00011,20.42799]
[1776885900919,41.79,79004.88,53.4,0.24189,0.00011,20.51249]
[1776885902565,41.79,79007.7,53.4,0.24222,0.00011,20.52804]
[1776885905402,41.79,79009.57,53.4,0.24243,0.00011,20.53844]
[1776885910532,41.79,79008.77,53.4,0.24235,0.00011,20.53424]
[1776885916687,41.79,79007.87,53.4,0.24225,0.00011,20.52955]
[1776885921722,41.79,79009.39,53.4,0.24242,0.00011,20.538]
[1776885923230,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923295,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923317,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923323,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923456,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923470,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923998,41.79,79009.37,53.4,0.24242,0.00011,20.5379]
[1776885923736,41.79,79023.48,53.4,0.24403,0.00011,20.61517]
[1776885925750,41.79,79032.17,53.4,0.24502,0.00011,20.66242]
[1776885926242,41.79,79032.17,53.4,0.24502,0.00011,20.66242]
[1776885926728,41.79,79032.17,53.4,0.24502,0.00011,20.66242]
[1776885930233,41.79,79030.35,53.4,0.2448,0.00011,20.65202]
[1776885930236,41.79,79030.35,53.4,0.2448,0.00011,20.65202]
[1776885930239,41.79,79030.35,53.4,0.2448,0.00011,20.65202]
[1776885935824,41.79,79030.24,53.4,0.24474,0.00011,20.64659]
[1776885936357,41.79,79030.24,53.4,0.24474,0.00011,20.64659]
[1776885937625,41.79,79030.57,53.4,0.24478,0.00011,20.6483]
[1776885937679,41.79,79030.57,53.4,0.24478,0.00011,20.6483]
[1776885937764,41.79,79030.57,53.4,0.24478,0.00011,20.6483]
[1776885937969,41.79,79030.57,53.4,0.24478,0.00011,20.6483]
[1776885938012,41.79,79036.86,53.4,0.2455,0.00011,20.68252]
[1776885943941,41.78,79041.21,53.4,0.24597,0.00011,20.70482]
[1776885947366,41.78,79040.51,53.4,0.24588,0.00011,20.70083]
[1776885949328,41.78,79043.12,53.4,0.24619,0.00011,20.71535]
[1776885954958,41.78,79045.28,53.4,0.24644,0.00011,20.72713]
[1776885957070,41.78,79047.09,53.4,0.24664,0.00011,20.73682]
[1776885957111,41.78,79047.09,53.4,0.24664,0.00011,20.73682]
[1776885957916,41.78,79047.09,53.4,0.24664,0.00011,20.73682]
[1776885957981,41.78,79052.61,53.4,0.24728,0.00012,20.76673]
[1776885961443,41.81,79054.87,53.4,0.2477,0.00012,20.7862]
[1776885962434,41.81,79058.54,53.4,0.24813,0.00012,20.80641]
[1776885962957,41.81,79058.54,53.4,0.24813,0.00012,20.80641]
[1776885963149,41.81,79064.17,53.4,0.24878,0.00012,20.8372]
[1776885963164,41.81,79064.17,53.4,0.24878,0.00012,20.8372]
[1776885963213,41.81,79064.17,53.4,0.24878,0.00012,20.8372]
[1776885964029,41.82,79075.38,53.4,0.25008,0.00012,20.898]
[1776885965497,41.82,79075.41,53.4,0.25009,0.00012,20.89844]
[1776885968237,41.83,79073.75,53.4,0.24996,0.00012,20.89198]
[1776885969246,41.83,79073.86,53.4,0.24997,0.00012,20.89276]
[1776885970215,41.83,79073.45,53.4,0.24993,0.00012,20.89078]
[1776885970773,41.83,79073.45,53.4,0.24993,0.00012,20.89078]
[1776885976500,41.83,79074.17,53.4,0.25004,0.00012,20.89584]
[1776885977126,41.84,79074.26,53.4,0.25006,0.00012,20.89677]
[1776885979983,41.84,79074.03,53.4,0.25004,0.00012,20.89575]
[1776885981723,41.84,79082.4,53.4,0.25102,0.00012,20.94145]
[1776885982007,41.84,79091.62,53.4,0.2521,0.00012,20.99111]
[1776885982527,41.84,79091.62,53.4,0.2521,0.00012,20.99111]
[1776885984183,41.84,79092.43,53.4,0.2522,0.00012,20.99569]
[1776885987969,41.84,79091.98,53.4,0.25215,0.00012,20.99364]
[1776885988010,41.84,79090.93,53.4,0.25203,0.00012,20.98814]
[1776885991654,41.85,79085.46,53.4,0.25141,0.00012,20.9595]
[1776885991798,41.85,79085.46,53.4,0.25141,0.00012,20.9595]
[1776885991974,41.86,79081.89,53.4,0.25103,0.00012,20.9387]
[1776885992102,41.86,79081.89,53.4,0.25103,0.00012,20.9387]
[1776885992991,41.86,79068.06,53.4,0.24944,0.00012,20.86445]
[1776885993549,41.86,79068.06,53.4,0.24944,0.00012,20.86445]
[1776885993635,41.86,79068.06,53.4,0.24944,0.00012,20.86445]
[1776885993901,41.86,79068.06,53.4,0.24944,0.00012,20.86445]
[1776885993983,41.86,79059.7,53.4,0.24848,0.00012,20.8196]
[1776885994873,41.86,79059.7,53.4,0.24848,0.00012,20.8196]
[1776885995033,41.86,79059.51,53.4,0.24846,0.00012,20.81882]
[1776885998035,41.87,79050.67,53.4,0.24747,0.00011,20.77206]
[1776886002161,41.87,79049.87,53.4,0.24741,0.00011,20.76926]
[1776886002997,41.87,79040.87,53.4,0.24639,0.00011,20.72087]
[1776886008031,41.88,79032.9,53.4,0.24552,0.00011,20.6795]
[1776886013105,41.89,79030.4,53.4,0.24527,0.00011,20.6675]
[1776886013184,41.89,79030.4,53.4,0.24527,0.00011,20.6675]
[1776886013447,41.89,79029.12,53.4,0.24513,0.00011,20.66094]
[1776886013702,41.89,79029.12,53.4,0.24513,0.00011,20.66094]
[1776886013708,41.89,79038.53,53.4,0.24622,0.00011,20.71249]
[1776886014132,41.89,79038.53,53.4,0.24622,0.00011,20.71249]
[1776886016056,41.89,79045.73,53.4,0.24705,0.00011,20.75195]
[1776886016933,41.89,79051.28,53.4,0.2477,0.00011,20.78237]
[1776886017443,41.9,79052.46,53.4,0.24784,0.00011,20.78909]
[1776886020884,41.9,79050.55,53.4,0.24764,0.00011,20.77975]
[1776886023868,41.9,79049.02,53.4,0.24749,0.00011,20.77246]
[1776886027865,41.91,79048.54,53.4,0.24746,0.00011,20.77116]
[1776886027953,41.91,79049.33,53.4,0.24756,0.00011,20.77575]
[1776886033366,41.91,79048.88,53.4,0.24753,0.00011,20.7743]
[1776886035045,41.92,79037.19,53.4,0.24621,0.00011,20.71173]
[1776886038355,41.92,79032.48,53.4,0.24569,0.00011,20.68716]
[1776886043925,41.92,79033.58,53.4,0.24582,0.00011,20.69332]
[1776886043980,41.92,79033.58,53.4,0.24582,0.00011,20.69332]
[1776886045376,41.92,79039.18,53.4,0.24647,0.00011,20.72398]
[1776886050641,41.92,79033.94,53.4,0.24587,0.00011,20.69563]
[1776886056025,41.92,79033.22,53.4,0.24575,0.00011,20.68732]
[1776886058255,41.92,79033.87,53.4,0.24582,0.00011,20.69077]
[1776886058513,41.92,79033.87,53.4,0.24582,0.00011,20.69077]
[1776886059075,41.92,79033.87,53.4,0.24582,0.00011,20.69077]
[1776886059082,41.92,79040.13,53.4,0.24654,0.00011,20.7247]
[1776886064739,41.93,79046.84,53.4,0.24736,0.00011,20.76316]
[1776886069774,41.94,79051.35,53.4,0.24791,0.00011,20.78914]
[1776886074809,41.94,79049.96,53.4,0.24779,0.00011,20.78321]
[1776886079844,41.95,79049.68,53.4,0.24779,0.00011,20.78326]
[1776886084879,41.96,79049.52,53.4,0.2478,0.00011,20.78393]
[1776886089914,41.96,79049.3,53.4,0.24781,0.00011,20.78425]
[1776886093347,41.97,79049.3,53.4,0.24783,0.00011,20.78514]
[1776886093942,41.97,79042.35,53.4,0.24704,0.00011,20.74788]
[1776886094429,41.97,79042.35,53.4,0.24704,0.00011,20.74788]
[1776886096095,41.97,79038.97,53.4,0.24666,0.00011,20.72985]
[1776886096098,41.97,79038.97,53.4,0.24666,0.00011,20.72985]
[1776886098445,41.97,79033.3,53.4,0.24602,0.00011,20.69921]
[1776886098645,41.97,79033.3,53.4,0.24602,0.00011,20.69921]
[1776886099207,41.97,79031.58,53.4,0.24582,0.00011,20.68982]
[1776886104931,41.97,79029.8,53.4,0.24563,0.00011,20.68108]
[1776886110054,41.98,79022.22,53.4,0.24483,0.00011,20.64245]
[1776886111538,41.98,79021.78,53.4,0.24475,0.00011,20.63618]
[1776886116194,41.99,79022.09,53.4,0.2448,0.00011,20.63827]
[1776886117774,41.99,79017.48,53.4,0.24427,0.00011,20.61326]
[1776886118256,41.99,79013.31,53.4,0.2438,0.00011,20.59062]
[1776886118840,41.99,79013.31,53.4,0.2438,0.00011,20.59062]
[1776886119953,41.99,79017.9,53.4,0.24432,0.00011,20.61566]
[1776886120114,41.99,79017.9,53.4,0.24432,0.00011,20.61566]
[1776886120225,41.99,79017.9,53.4,0.24432,0.00011,20.61566]
[1776886120410,41.99,79017.9,53.4,0.24432,0.00011,20.61566]
[1776886120302,41.99,79027.49,53.4,0.24542,0.00011,20.66779]
[1776886120784,41.99,79027.49,53.4,0.24542,0.00011,20.66779]
[1776886120985,41.99,79027.49,53.4,0.24542,0.00011,20.66779]
[1776886121026,41.99,79027.49,53.4,0.24542,0.00011,20.66779]
[1776886121228,41.99,79027.49,53.4,0.24542,0.00011,20.66779]
[1776886121233,41.99,79027.49,53.4,0.24542,0.00011,20.66779]
[1776886121303,41.99,79046.23,53.4,0.24756,0.00011,20.76923]
[1776886121515,41.99,79046.23,53.4,0.24756,0.00011,20.76923]
[1776886123121,41.99,79047.7,53.4,0.24773,0.00011,20.7774]
[1776886124318,41.99,79048.27,53.4,0.24781,0.00011,20.78094]
[1776886126272,41.99,79048.34,53.4,0.24782,0.00011,20.78155]
[1776886127112,41.99,79049.0,53.4,0.2479,0.00011,20.78533]
[1776886132226,42.0,79052.13,53.4,0.24829,0.00011,20.80352]
[1776886135457,42.0,79052.12,53.4,0.2483,0.00011,20.80406]
[1776886135674,42.0,79052.12,53.4,0.2483,0.00011,20.80406]
[1776886140378,42.0,79052.68,53.4,0.24839,0.00011,20.80802]
[1776886140416,42.0,79052.68,53.4,0.24839,0.00011,20.80802]
[1776886141036,42.0,79052.68,53.4,0.24839,0.00011,20.80802]
[1776886141108,42.0,79052.68,53.4,0.24839,0.00011,20.80802]
[1776886141289,42.0,79043.63,53.4,0.24736,0.00011,20.75941]
[1776886141786,42.0,79043.63,53.4,0.24736,0.00011,20.75941]
[1776886142548,42.01,79038.97,53.4,0.24682,0.00011,20.73432]
[1776886142640,42.01,79038.97,53.4,0.24682,0.00011,20.73432]
[1776886142654,42.01,79038.97,53.4,0.24682,0.00011,20.73432]
[1776886143329,42.01,79038.97,53.4,0.24682,0.00011,20.73432]
[1776886143304,42.01,79035.87,53.4,0.24647,0.00011,20.71769]
[1776886143831,42.01,79035.87,53.4,0.24647,0.00011,20.71769]
[1776886145244,42.01,79031.22,53.4,0.24595,0.00011,20.69278]
[1776886150249,42.01,79031.34,53.4,0.24596,0.00011,20.69329]
[1776886155688,42.01,79031.2,53.4,0.24597,0.00011,20.69358]
[1776886156039,42.01,79031.2,53.4,0.24597,0.00011,20.69358]
[1776886161082,42.02,79029.66,53.4,0.24582,0.00011,20.68678]
[1776886162840,42.02,79030.55,53.4,0.24594,0.00011,20.69223]
[1776886164586,42.02,79028.97,53.4,0.24577,0.00011,20.68395]
[1776886169549,42.02,79029.29,53.4,0.24582,0.00011,20.68661]
[1776886169899,42.02,79029.29,53.4,0.24582,0.00011,20.68661]
[1776886170651,42.03,79029.29,53.4,0.24584,0.00011,20.68724]
[1776886174473,42.03,79028.88,53.4,0.24576,0.00011,20.68098]
[1776886175465,42.03,79029.94,53.4,0.24588,0.00011,20.68669]
[1776886180753,42.03,79028.74,53.4,0.24575,0.00011,20.68041]
[1776886181103,42.03,79028.74,53.4,0.24575,0.00011,20.68041]
[1776886183947,42.03,79028.74,53.4,0.24575,0.00011,20.68039]
[1776886190052,42.03,79035.71,53.4,0.24658,0.00011,20.71952]
[1776886194763,42.04,79035.64,53.4,0.2466,0.00011,20.72055]
[1776886195375,42.04,79035.64,53.4,0.24661,0.00011,20.72083]
[1776886196015,42.04,79035.64,53.4,0.24661,0.00011,20.72083]
[1776886196467,42.04,79043.82,53.4,0.24755,0.00011,20.76537]
[1776886196597,42.04,79043.82,53.4,0.24755,0.00011,20.76537]
[1776886202716,42.05,79049.46,53.4,0.24825,0.00011,20.79793]
[1776886207751,42.06,79048.3,53.4,0.24815,0.00011,20.79319]
[1776886212786,42.06,79048.52,53.4,0.24821,0.00011,20.79586]
[1776886217822,42.07,79041.24,53.4,0.2474,0.00011,20.7581]
[1776886222857,42.08,79041.22,53.4,0.24744,0.00011,20.75969]
[1776886224870,42.08,79050.83,53.4,0.24855,0.00011,20.812]
[1776886229906,42.09,79048.88,53.4,0.24836,0.00011,20.80284]
[1776886234942,42.09,79051.01,53.4,0.2486,0.00011,20.81137]
[1776886236349,42.09,79051.01,53.4,0.2486,0.00011,20.81137]
[1776886237963,42.09,79068.57,53.4,0.25063,0.00012,20.90615]
[1776886242998,42.1,79068.56,53.4,0.25065,0.00012,20.90685]
[1776886244388,42.1,79068.56,53.4,0.25065,0.00012,20.90685]
[1776886245013,42.1,79069.5,53.4,0.25076,0.00012,20.91203]
[1776886245274,42.1,79069.5,53.4,0.25076,0.00012,20.91203]
[1776886247468,42.1,79069.62,53.4,0.25078,0.00012,20.9131]
[1776886248369,42.1,79069.62,53.4,0.25078,0.00012,20.9131]
[1776886250882,42.1,79071.78,53.4,0.25104,0.00012,20.92506]
[1776886251199,42.1,79071.78,53.4,0.25104,0.00012,20.92506]
[1776886251927,42.1,79069.59,53.4,0.25079,0.00012,20.91349]
[1776886252021,42.1,79069.59,53.4,0.25079,0.00012,20.91349]
[1776886252258,42.1,79069.59,53.4,0.25079,0.00012,20.91349]
[1776886257401,42.1,79069.4,53.4,0.25079,0.00012,20.91322]
[1776886261769,42.11,79069.62,53.4,0.25083,0.00012,20.91509]
[1776886261815,42.11,79069.62,53.4,0.25083,0.00012,20.91509]
[1776886266554,42.11,79064.94,53.4,0.25031,0.00011,20.89073]
[1776886268279,42.11,79063.63,53.4,0.25016,0.00011,20.88389]
[1776886272326,42.11,79061.53,53.4,0.24993,0.00011,20.87331]
[1776886272419,42.11,79058.85,53.4,0.24963,0.00011,20.85913]
[1776886273216,42.12,79049.92,53.4,0.24861,0.00011,20.81136]
[1776886273635,42.12,79049.92,53.4,0.24861,0.00011,20.81136]
[1776886274163,42.12,79049.92,53.4,0.24861,0.00011,20.81136]
[1776886274224,42.12,79038.34,53.4,0.24729,0.00011,20.74926]
[1776886275594,42.12,79031.26,53.4,0.24649,0.00011,20.71134]
[1776886276307,42.12,79031.26,53.4,0.24649,0.00011,20.71134]
[1776886283050,42.13,79031.03,53.4,0.24651,0.00011,20.71219]
[1776886284410,42.13,79043.97,53.4,0.248,0.00011,20.78245]
[1776886290816,42.13,79046.61,53.4,0.24832,0.00011,20.79747]
[1776886293423,42.13,79049.43,53.4,0.24863,0.00011,20.80915]
[1776886293476,42.14,79049.16,53.4,0.2486,0.00011,20.80788]
[1776886294337,42.14,79049.16,53.4,0.2486,0.00011,20.80788]
[1776886296785,42.14,79048.83,53.4,0.24858,0.00011,20.80679]
[1776886297044,42.14,79048.83,53.4,0.24858,0.00011,20.80679]
[1776886297391,42.14,79048.83,53.4,0.24858,0.00011,20.80679]
[1776886297426,42.14,79065.39,53.4,0.25048,0.00011,20.89573]
[1776886297824,42.14,79065.39,53.4,0.25048,0.00011,20.89573]
[1776886297854,42.14,79065.39,53.4,0.25048,0.00011,20.89573]
[1776886298399,42.14,79084.3,53.4,0.25266,0.00012,20.99677]
[1776886298892,42.14,79084.3,53.4,0.25266,0.00012,20.99677]
[1776886298959,42.14,79084.3,53.4,0.25266,0.00012,20.99677]
[1776886299406,42.14,79085.22,53.4,0.25277,0.00012,21.00172]
[1776886299965,42.14,79085.22,53.4,0.25277,0.00012,21.00172]
[1776886299966,42.14,79085.22,53.4,0.25277,0.00012,21.00172]
[1776886302135,42.14,79087.1,53.4,0.25299,0.00012,21.0118]
[1776886302328,42.14,79087.1,53.4,0.25299,0.00012,21.0118]
[1776886303734,42.14,79085.01,53.4,0.25275,0.00012,21.00076]
[1776886305315,42.14,79085.29,53.4,0.25278,0.00012,21.00229]
[1776886309978,42.14,79084.98,53.4,0.25275,0.00012,21.00089]
[1776886310483,42.14,79084.92,53.4,0.25275,0.00012,21.00063]
[1776886316003,42.15,79085.33,53.4,0.25281,0.00012,21.00337]
[1776886321992,42.15,79084.67,53.4,0.25276,0.00012,21.00087]
[1776886327006,42.15,79078.06,53.4,0.25201,0.00012,20.96649]
[1776886332596,42.16,79072.79,53.4,0.25143,0.00012,20.93944]
[1776886337845,42.16,79077.42,53.4,0.25199,0.00012,20.96532]
[1776886346213,42.17,79073.76,53.4,0.2516,0.00012,20.94707]
[1776886351248,42.18,79065.53,53.4,0.25066,0.00011,20.90065]
[1776886353786,42.18,79052.43,53.4,0.24917,0.00011,20.83148]
[1776886354710,42.18,79052.43,53.4,0.24917,0.00011,20.83148]
[1776886355394,42.18,79048.27,53.4,0.24871,0.00011,20.80953]
[1776886356477,42.18,79058.55,53.4,0.24989,0.00011,20.86484]
[1776886361837,42.19,79058.98,53.4,0.24996,0.00011,20.86812]
[1776886367887,42.19,79062.21,53.4,0.25036,0.00011,20.88664]
[1776886369823,42.19,79061.82,53.4,0.25032,0.00011,20.88474]
[1776886369901,42.19,79061.45,53.4,0.25028,0.00011,20.88294]
[1776886374936,42.2,79066.11,53.4,0.25084,0.00011,20.90891]
[1776886379971,42.2,79060.2,53.4,0.25019,0.00011,20.87843]
[1776886380809,42.2,79060.2,53.4,0.25019,0.00011,20.87843]
[1776886381571,42.2,79058.03,53.4,0.24994,0.00011,20.86707]
[1776886386973,42.21,79057.07,53.4,0.24986,0.00011,20.86295]
[1776886392056,42.21,79058.43,53.4,0.25004,0.00011,20.87128]
[1776886397102,42.21,79058.92,53.4,0.25011,0.00011,20.87461]
[1776886400133,42.22,79059.3,53.4,0.25016,0.00011,20.87715]
[1776886400216,42.22,79057.96,53.4,0.25001,0.00011,20.87016]
[1776886402127,42.22,79037.29,53.4,0.24765,0.00011,20.75969]
[1776886402852,42.22,79037.29,53.4,0.24765,0.00011,20.75969]
[1776886404062,42.22,79037.99,53.4,0.24774,0.00011,20.76365]
[1776886405396,42.22,79038.59,53.4,0.24781,0.00011,20.76708]
[1776886405461,42.22,79038.52,53.4,0.2478,0.00011,20.76654]
[1776886406683,42.22,79037.34,53.4,0.24766,0.00011,20.75995]
[1776886409635,42.22,79037.16,53.4,0.24762,0.00011,20.75825]
[1776886412447,42.21,79028.42,53.4,0.24659,0.00011,20.70654]
[1776886415088,42.21,79027.04,53.4,0.24643,0.00011,20.6993]
[1776886415109,42.21,79027.04,53.4,0.24643,0.00011,20.6993]
[1776886415204,42.21,79027.04,53.4,0.24643,0.00011,20.6993]
[1776886415845,42.21,79023.46,53.4,0.24603,0.00011,20.6802]
[1776886415963,42.21,79023.46,53.4,0.24603,0.00011,20.6802]
[1776886416351,42.21,79023.46,53.4,0.24603,0.00011,20.6802]
[1776886417656,42.21,79016.64,53.4,0.24525,0.00011,20.64313]
[1776886418106,42.21,79016.64,53.0,0.24525,0.00011,20.64313]
[1776886418122,42.21,79016.64,53.0,0.24525,0.00011,20.64313]
[1776886418162,42.21,79016.64,53.0,0.24525,0.00011,20.64313]
[1776886419361,42.21,79022.21,53.0,0.24588,0.00011,20.67306]
[1776886423408,42.21,79027.45,53.0,0.24646,0.00011,20.70065]
[1776886424408,42.21,79027.97,53.0,0.24652,0.00011,20.70327]
[1776886425267,42.21,79028.73,53.0,0.2466,0.00011,20.70718]
[1776886425888,42.21,79024.68,53.0,0.24614,0.00011,20.68528]
[1776886426134,42.21,79024.68,53.0,0.24614,0.00011,20.68528]
[1776886426251,42.21,79024.68,53.0,0.24614,0.00011,20.68528]
[1776886426364,42.21,79024.68,53.0,0.24614,0.00011,20.68528]
[1776886426528,42.21,79024.68,53.0,0.24614,0.00011,20.68528]
[1776886426611,42.21,79024.68,53.0,0.24614,0.00011,20.68528]
[1776886426662,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886426963,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886427008,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886427438,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886427446,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886427583,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886427597,42.21,79018.89,53.0,0.24548,0.00011,20.65399]
[1776886427538,42.21,79005.49,53.0,0.24395,0.00011,20.58143]
[1776886427724,42.21,79005.49,53.0,0.24395,0.00011,20.58143]
[1776886427780,42.21,79005.49,53.0,0.24395,0.00011,20.58143]
[1776886427790,42.21,79005.49,53.0,0.24395,0.00011,20.58143]
[1776886427974,42.21,79005.49,53.0,0.24395,0.00011,20.58143]
[1776886428488,42.21,78992.45,53.0,0.24248,0.00011,20.51066]
[1776886428797,42.21,78992.45,53.0,0.24248,0.00011,20.51066]
[1776886428801,42.21,78992.45,53.0,0.24248,0.00011,20.51066]
[1776886429525,42.21,78992.45,53.0,0.24248,0.00011,20.51066]
[1776886429627,42.21,78990.64,53.0,0.24227,0.00011,20.50066]
[1776886430838,42.21,78990.79,53.0,0.24229,0.00011,20.50141]
[1776886431338,42.21,78990.84,53.0,0.24229,0.00011,20.50163]
[1776886432943,42.21,78988.42,53.0,0.24201,0.00011,20.48831]
[1776886434878,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886434921,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435048,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435127,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435128,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435269,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435368,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435405,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435564,42.2,78984.53,53.0,0.24157,0.00011,20.46688]
[1776886435483,42.2,78985.2,53.0,0.24164,0.00011,20.4704]
[1776886436492,42.2,78985.2,53.0,0.24164,0.00011,20.4704]
[1776886436548,42.2,78983.99,53.0,0.24151,0.00011,20.46379]
[1776886437333,42.2,78983.99,53.0,0.24151,0.00011,20.46379]
[1776886437342,42.2,78983.99,53.0,0.24151,0.00011,20.46379]
[1776886437430,42.2,78983.99,53.0,0.24151,0.00011,20.46379]
[1776886437521,42.2,78985.78,53.0,0.2417,0.00011,20.47341]
[1776886437926,42.2,78985.78,53.0,0.2417,0.00011,20.47341]
[1776886438141,42.2,78985.78,53.0,0.2417,0.00011,20.47341]
[1776886438521,42.2,78985.5,53.0,0.24167,0.00011,20.47186]
[1776886438886,42.2,78985.5,53.0,0.24167,0.00011,20.47186]
[1776886439562,42.2,78985.5,53.0,0.24167,0.00011,20.47186]
[1776886439946,42.2,78980.31,53.0,0.24108,0.00011,20.44346]
[1776886440033,42.2,78980.31,53.0,0.24108,0.00011,20.44346]
[1776886440155,42.2,78980.31,53.0,0.24108,0.00011,20.44346]
[1776886440252,42.2,78980.31,53.0,0.24108,0.00011,20.44346]
[1776886440404,42.2,78980.87,53.0,0.24114,0.00011,20.44631]
[1776886441272,42.2,78980.87,53.0,0.24114,0.00011,20.44631]
[1776886441306,42.2,78980.87,53.0,0.24114,0.00011,20.44631]
[1776886441340,42.2,78980.87,53.0,0.24114,0.00011,20.44631]
[1776886441388,42.2,78980.87,53.0,0.24114,0.00011,20.44631]
[1776886441462,42.2,78980.87,53.0,0.24114,0.00011,20.44631]
[1776886441579,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886441788,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886441912,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886441925,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886442224,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886442252,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886442274,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886442325,42.2,78976.64,53.0,0.24067,0.00011,20.42325]
[1776886442428,42.2,78951.32,53.0,0.23783,0.00011,20.28476]
[1776886442778,42.2,78951.32,53.0,0.23783,0.00011,20.28476]
[1776886442940,42.2,78951.32,53.0,0.23783,0.00011,20.28476]
[1776886443435,42.2,78946.75,53.0,0.23731,0.00011,20.25935]
[1776886443809,42.2,78946.75,53.0,0.23731,0.00011,20.25935]
[1776886444162,42.2,78946.75,53.0,0.23731,0.00011,20.25935]
[1776886444172,42.2,78946.75,53.0,0.23731,0.00011,20.25935]
[1776886444474,42.2,78946.75,53.0,0.23731,0.00011,20.25935]
[1776886444498,42.2,78953.99,53.0,0.23812,0.00011,20.29906]
[1776886445272,42.2,78953.99,53.0,0.23812,0.00011,20.29906]
[1776886446191,42.2,78960.97,53.0,0.2389,0.00011,20.33715]
[1776886446191,42.2,78960.97,53.0,0.2389,0.00011,20.33715]
[1776886446269,42.2,78960.97,53.0,0.2389,0.00011,20.33715]
[1776886446304,42.2,78960.97,53.0,0.2389,0.00011,20.33715]
[1776886446330,42.2,78960.97,53.0,0.2389,0.00011,20.33715]
[1776886446456,42.2,78964.12,53.0,0.23925,0.00011,20.35419]
[1776886446771,42.2,78964.12,53.0,0.23925,0.00011,20.35419]
[1776886447286,42.2,78964.12,53.0,0.23925,0.00011,20.35419]
[1776886449553,42.2,78972.51,53.0,0.24018,0.00011,20.39979]
[1776886449554,42.2,78972.51,53.0,0.24018,0.00011,20.39979]
[1776886449746,42.2,78974.57,53.0,0.24041,0.00011,20.41087]
[1776886450184,42.2,78974.57,53.0,0.24041,0.00011,20.41087]
[1776886451471,42.2,78981.36,53.0,0.24117,0.00011,20.44772]
[1776886452309,42.2,78982.71,53.0,0.24132,0.00011,20.45487]
[1776886452380,42.2,78982.71,53.0,0.24132,0.00011,20.45487]
[1776886452386,42.2,78982.71,53.0,0.24132,0.00011,20.45487]
[1776886452498,42.2,78983.95,53.0,0.24145,0.00011,20.4614]
[1776886457532,42.19,78982.67,53.0,0.24129,0.00011,20.45365]
[1776886460624,42.19,78981.53,53.0,0.24116,0.00011,20.44713]
[1776886464731,42.19,78984.09,53.0,0.24143,0.00011,20.46018]
[1776886469558,42.19,78984.42,53.0,0.24145,0.00011,20.46141]
[1776886469617,42.18,78982.55,53.0,0.24124,0.00011,20.4511]
[1776886471249,42.18,78975.92,53.0,0.24049,0.00011,20.41482]
[1776886471631,42.18,78973.31,53.0,0.24016,0.00011,20.39615]
[1776886476661,42.18,78973.45,53.0,0.24016,0.00011,20.39621]
[1776886479552,42.18,78969.58,53.0,0.23972,0.00011,20.37456]
[1776886479645,42.18,78969.58,53.0,0.23971,0.00011,20.3744]
[1776886483095,42.18,78978.24,53.0,0.24067,0.00011,20.4211]
[1776886489147,42.17,78977.53,53.0,0.24057,0.00011,20.41635]
[1776886489556,42.17,78977.53,53.0,0.24057,0.00011,20.41635]
[1776886489628,42.17,78977.44,53.0,0.24056,0.00011,20.41569]
[1776886494634,42.17,78974.8,53.0,0.24025,0.00011,20.40049]
[1776886494705,42.17,78973.35,53.0,0.24008,0.00011,20.39239]
[1776886494776,42.17,78973.35,53.0,0.24008,0.00011,20.39239]
[1776886496122,42.17,78959.37,53.0,0.2385,0.00011,20.31556]
[1776886500366,42.17,78961.84,53.0,0.23877,0.00011,20.3288]
[1776886500401,42.17,78961.84,53.0,0.23877,0.00011,20.3288]
[1776886500768,42.17,78961.91,53.0,0.23878,0.00011,20.32907]
[1776886500780,42.17,78961.91,53.0,0.23878,0.00011,20.32907]
[1776886500912,42.17,78961.91,53.0,0.23878,0.00011,20.32907]
[1776886500954,42.17,78961.91,53.0,0.23878,0.00011,20.32907]
[1776886501061,42.17,78961.91,53.0,0.23878,0.00011,20.32907]
[1776886501219,42.17,78961.91,53.0,0.23878,0.00011,20.32907]
[1776886501631,42.16,78952.41,53.0,0.23771,0.00011,20.27677]
[1776886502408,42.16,78952.41,53.0,0.23771,0.00011,20.27677]
[1776886502450,42.16,78952.41,53.0,0.23771,0.00011,20.27677]
[1776886502618,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886502745,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503062,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503112,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503432,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503558,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503614,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503651,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503654,42.16,78943.63,53.0,0.23672,0.00011,20.22826]
[1776886503633,42.16,78935.4,53.0,0.2358,0.00011,20.18264]
[1776886503839,42.16,78935.4,53.0,0.2358,0.00011,20.18264]
[1776886504409,42.16,78935.4,53.0,0.2358,0.00011,20.18264]
[1776886504477,42.16,78910.73,53.0,0.23306,0.00011,20.04603]
[1776886506036,42.16,78903.92,53.0,0.2323,0.00011,20.00805]
[1776886506038,42.16,78903.92,53.0,0.2323,0.00011,20.00805]
[1776886506923,42.16,78907.29,53.0,0.23267,0.00011,20.02659]
[1776886507425,42.16,78907.29,53.0,0.23267,0.00011,20.02659]
[1776886507735,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886508143,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886508203,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886508317,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886508345,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886508353,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886508422,42.16,78907.29,53.0,0.23266,0.00011,20.0264]
[1776886512657,42.16,78910.63,53.0,0.23302,0.00011,20.04416]
[1776886518245,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518249,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518451,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518457,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518559,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518560,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518619,42.15,78911.67,53.0,0.23311,0.00011,20.04871]
[1776886518785,42.15,78908.97,53.0,0.2328,0.00011,20.03352]
[1776886518824,42.15,78908.97,53.0,0.2328,0.00011,20.03352]
[1776886518859,42.15,78908.97,53.0,0.2328,0.00011,20.03352]
[1776886518884,42.15,78908.97,53.0,0.2328,0.00011,20.03352]
[1776886519004,42.15,78908.97,53.0,0.2328,0.00011,20.03352]
[1776886519383,42.15,78905.41,53.0,0.23241,0.00011,20.01357]
[1776886521487,42.15,78899.1,53.0,0.2317,0.00011,19.97825]
[1776886521628,42.15,78899.1,53.0,0.2317,0.00011,19.97825]
[1776886521668,42.15,78899.1,53.0,0.2317,0.00011,19.97825]
[1776886521675,42.15,78899.1,53.0,0.2317,0.00011,19.97825]
[1776886522061,42.15,78899.22,53.0,0.23171,0.00011,19.97867]
[1776886522715,42.15,78899.22,53.0,0.23171,0.00011,19.97867]
[1776886522090,42.15,78905.5,53.0,0.2324,0.00011,20.0133]
[1776886522984,42.15,78905.5,53.0,0.2324,0.00011,20.0133]
[1776886523430,42.15,78905.5,53.0,0.2324,0.00011,20.0133]
[1776886523844,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886523856,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886523918,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886523999,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886524117,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886524176,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886524455,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886524573,42.15,78912.17,53.0,0.23313,0.00011,20.05012]
[1776886525038,42.15,78904.29,53.0,0.23226,0.00011,20.00618]
[1776886525336,42.15,78886.79,53.0,0.23032,0.00011,19.90867]
[1776886525892,42.15,78886.79,53.0,0.23032,0.00011,19.90867]
[1776886526328,42.15,78886.79,53.0,0.23032,0.00011,19.90867]
[1776886527151,42.15,78885.41,53.0,0.23017,0.00011,19.90091]
[1776886527175,42.14,78885.56,53.0,0.23019,0.00011,19.90169]
[1776886528455,42.14,78885.56,53.0,0.23019,0.00011,19.90169]
[1776886528526,42.14,78885.56,53.0,0.23019,0.00011,19.90169]
[1776886528569,42.14,78885.56,53.0,0.23019,0.00011,19.90169]
[1776886528592,42.14,78881.49,53.0,0.22973,0.00011,19.87883]
[1776886530626,42.14,78877.52,53.0,0.22929,0.00011,19.85642]
[1776886534846,42.14,78878.2,53.0,0.22931,0.00011,19.85478]
[1776886536334,42.14,78878.6,53.0,0.22935,0.00011,19.85678]
[1776886536340,42.14,78878.6,53.0,0.22935,0.00011,19.85678]
[1776886536676,42.14,78878.6,53.0,0.22935,0.00011,19.85678]
[1776886537349,42.14,78879.0,53.0,0.22939,0.00011,19.85879]
[1776886537449,42.14,78877.27,53.0,0.2292,0.00011,19.84889]
[1776886539969,42.14,78875.46,53.0,0.22899,0.00011,19.83837]
[1776886541437,42.13,78875.58,53.0,0.229,0.00011,19.83885]
[1776886547515,42.13,78882.1,53.0,0.22969,0.00011,19.8739]
[1776886547661,42.13,78882.1,53.0,0.22969,0.00011,19.8739]
[1776886547776,42.13,78881.5,53.0,0.22961,0.00011,19.8703]
[1776886547786,42.13,78881.5,53.0,0.22961,0.00011,19.8703]
[1776886549914,42.13,78895.09,53.0,0.2311,0.00011,19.94568]
[1776886549953,42.13,78895.09,53.0,0.2311,0.00011,19.94568]
[1776886549985,42.13,78895.09,53.0,0.2311,0.00011,19.94568]
[1776886550356,42.13,78895.09,53.0,0.2311,0.00011,19.94568]
[1776886551909,42.13,78884.85,53.0,0.22997,0.00011,19.88817]
[1776886552752,42.13,78884.85,53.0,0.22997,0.00011,19.88817]
[1776886552854,42.12,78887.09,53.0,0.23021,0.00011,19.90048]
[1776886552891,42.12,78887.09,53.0,0.23021,0.00011,19.90048]
[1776886553182,42.12,78887.09,53.0,0.23021,0.00011,19.90048]
[1776886553311,42.12,78887.09,53.0,0.23021,0.00011,19.90048]
[1776886553427,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886553763,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886553836,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554044,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554085,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554223,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554238,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554302,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554312,42.12,78882.66,53.0,0.22972,0.00011,19.87556]
[1776886554404,42.12,78868.81,53.0,0.22819,0.00011,19.79787]
[1776886555277,42.12,78868.81,53.0,0.22819,0.00011,19.79787]
[1776886555311,42.12,78859.69,53.0,0.22719,0.00011,19.74659]
[1776886561561,42.12,78860.93,53.0,0.22731,0.00011,19.75275]
[1776886562124,42.12,78861.89,53.0,0.22741,0.00011,19.75797]
[1776886562164,42.12,78861.89,53.0,0.22741,0.00011,19.75797]
[1776886562688,42.12,78861.89,53.0,0.22741,0.00011,19.75797]
[1776886562271,42.12,78857.36,53.0,0.22691,0.00011,19.7324]
[1776886563278,42.12,78855.26,53.0,0.22668,0.00011,19.72037]
[1776886565439,42.12,78856.27,53.0,0.22678,0.00011,19.72591]
[1776886565456,42.12,78857.6,53.0,0.22693,0.00011,19.73324]
[1776886566881,42.12,78859.7,53.0,0.22715,0.00011,19.74486]
[1776886567202,42.12,78859.7,53.0,0.22715,0.00011,19.74486]
[1776886567208,42.12,78859.7,53.0,0.22715,0.00011,19.74486]
[1776886568790,42.11,78864.62,53.0,0.22768,0.00011,19.772]
[1776886569139,42.11,78864.62,53.0,0.22768,0.00011,19.772]
[1776886571750,42.11,78852.09,53.0,0.2263,0.00011,19.70119]
[1776886572112,42.11,78851.85,53.0,0.22627,0.00011,19.69965]
[1776886572512,42.11,78851.85,53.0,0.22627,0.00011,19.69965]
[1776886580397,42.1,78853.42,53.0,0.22641,0.00011,19.70657]
[1776886581794,42.1,78852.46,53.0,0.2263,0.00011,19.70096]
[1776886581808,42.1,78852.46,53.0,0.2263,0.00011,19.70096]
[1776886581862,42.1,78852.46,53.0,0.2263,0.00011,19.70096]
[1776886582539,42.1,78837.49,53.0,0.22466,0.00011,19.61653]
[1776886583538,42.1,78837.49,53.0,0.22466,0.00011,19.61653]
[1776886583762,42.1,78837.49,53.0,0.22466,0.00011,19.61653]
[1776886583639,42.1,78830.88,53.0,0.22394,0.00011,19.57913]
[1776886584906,42.1,78830.1,53.0,0.22385,0.00011,19.57451]
[1776886584914,42.1,78830.1,53.0,0.22385,0.00011,19.57451]
[1776886584942,42.1,78830.1,53.0,0.22385,0.00011,19.57451]
[1776886585015,42.1,78830.1,53.0,0.22385,0.00011,19.57451]
[1776886585041,42.1,78830.1,53.0,0.22385,0.00011,19.57451]
[1776886585627,42.1,78818.61,53.0,0.2226,0.00011,19.50942]
[1776886589082,42.1,78811.06,53.0,0.22177,0.00011,19.46605]
[1776886593015,42.1,78823.85,53.0,0.22311,0.00011,19.53315]
[1776886593394,42.1,78823.85,53.0,0.22311,0.00011,19.53315]
[1776886593552,42.09,78829.88,53.0,0.22375,0.00011,19.56693]
[1776886595097,42.09,78829.26,53.0,0.22368,0.00011,19.56324]
[1776886600112,42.09,78832.96,53.0,0.22406,0.00011,19.58314]
[1776886602247,42.09,78836.26,53.0,0.22441,0.00011,19.60134]
[1776886602391,42.09,78836.26,53.0,0.22441,0.00011,19.60134]
[1776886602969,42.09,78837.62,53.0,0.22456,0.00011,19.60879]
[1776886603020,42.09,78837.62,53.0,0.22456,0.00011,19.60879]
[1776886603558,42.09,78839.82,53.0,0.22479,0.00011,19.62096]
[1776886608593,42.08,78843.28,53.0,0.22515,0.00011,19.63936]
[1776886611832,42.08,78843.37,53.0,0.22515,0.00011,19.63942]
[1776886611913,42.08,78843.22,53.0,0.22513,0.00011,19.63835]
[1776886611980,42.08,78843.22,53.0,0.22513,0.00011,19.63835]
[1776886612060,42.08,78843.22,53.0,0.22513,0.00011,19.63835]
[1776886612203,42.08,78843.22,53.0,0.22513,0.00011,19.63835]
[1776886612621,42.08,78833.84,53.0,0.2241,0.00011,19.58526]
[1776886613096,42.08,78833.84,53.0,0.2241,0.00011,19.58526]
[1776886616543,42.08,78833.18,53.0,0.22402,0.00011,19.58091]
[1776886616619,42.08,78833.18,53.0,0.22402,0.00011,19.58091]
[1776886616794,42.08,78833.18,53.0,0.22402,0.00011,19.58091]
[1776886616968,42.08,78832.2,53.0,0.22391,0.00011,19.57517]
[1776886617763,42.08,78818.44,53.0,0.22241,0.00011,19.49716]
[1776886619591,42.08,78816.64,53.0,0.22221,0.00011,19.48681]
[1776886624707,42.07,78816.92,53.0,0.22222,0.00011,19.48745]
[1776886627578,42.07,78817.31,53.0,0.22226,0.00011,19.48934]
[1776886631679,42.07,78826.24,53.0,0.22321,0.00011,19.53917]
[1776886632111,42.07,78826.64,53.0,0.22325,0.00011,19.54123]
[1776886632114,42.07,78826.64,53.0,0.22325,0.00011,19.54123]
[1776886632842,42.07,78826.64,53.0,0.22325,0.00011,19.54123]
[1776886636377,42.07,78828.41,53.0,0.22343,0.00011,19.55046]
[1776886636387,42.07,78828.41,53.0,0.22343,0.00011,19.55046]
[1776886636789,42.06,78829.92,53.0,0.22359,0.00011,19.5588]
[1776886641465,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886641597,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886641660,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886641735,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886641752,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886641758,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886641803,42.06,78834.49,53.0,0.22408,0.00011,19.58405]
[1776886644504,42.06,78845.8,53.0,0.2253,0.00011,19.64732]
[1776886647828,42.06,78846.57,53.0,0.22537,0.00011,19.65096]
[1776886647866,42.06,78846.69,53.0,0.22537,0.00011,19.65138]
[1776886651913,42.06,78846.17,53.0,0.22527,0.00011,19.64347]
[1776886653924,42.05,78846.85,53.0,0.22534,0.00011,19.64704]
[1776886655051,42.05,78846.92,53.0,0.22534,0.00011,19.64729]
[1776886655667,42.05,78846.92,53.0,0.22534,0.00011,19.64729]
[1776886655670,42.05,78846.92,53.0,0.22534,0.00011,19.64729]
[1776886661014,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661162,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661302,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661361,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661646,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661725,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661808,42.05,78854.3,53.0,0.22614,0.00011,19.68815]
[1776886661824,42.05,78854.34,53.0,0.22613,0.00011,19.68808]
[1776886661926,42.05,78854.34,53.0,0.22613,0.00011,19.68808]
[1776886662055,42.05,78854.34,53.0,0.22613,0.00011,19.68808]
[1776886662220,42.05,78854.34,53.0,0.22613,0.00011,19.68808]
[1776886662277,42.05,78854.34,53.0,0.22613,0.00011,19.68808]
[1776886662368,42.05,78864.86,53.0,0.22728,0.00011,19.74712]
[1776886663078,42.05,78874.0,53.0,0.22828,0.00011,19.79825]
[1776886669013,42.05,78874.08,53.0,0.22827,0.00011,19.79749]
[1776886670206,42.05,78874.08,53.0,0.22827,0.00011,19.79749]
[1776886670297,42.05,78874.08,53.0,0.22827,0.00011,19.79749]
[1776886670514,42.04,78874.06,53.0,0.22826,0.00011,19.79718]
[1776886672874,42.04,78880.92,53.0,0.22901,0.00011,19.83544]
[1776886672888,42.04,78880.92,53.0,0.22901,0.00011,19.83544]
[1776886672944,42.04,78884.1,53.0,0.22936,0.00011,19.85302]
[1776886678209,42.04,78892.01,53.0,0.23021,0.00011,19.8963]
[1776886680809,42.04,78893.41,53.0,0.23036,0.00011,19.90373]
[1776886680863,42.04,78893.41,53.0,0.23036,0.00011,19.90373]
[1776886681210,42.04,78891.78,53.0,0.23017,0.00011,19.89443]
[1776886683047,42.04,78885.07,53.0,0.22943,0.00011,19.8566]
[1776886683437,42.04,78885.07,53.0,0.22943,0.00011,19.8566]
[1776886683597,42.04,78885.07,53.0,0.22943,0.00011,19.8566]
[1776886683602,42.04,78885.07,53.0,0.22943,0.00011,19.8566]
[1776886683633,42.04,78885.07,53.0,0.22943,0.00011,19.8566]
[1776886689755,42.03,78885.68,53.0,0.22948,0.00011,19.8592]
[1776886689820,42.03,78885.68,53.0,0.22948,0.00011,19.8592]
[1776886690338,42.03,78887.19,53.0,0.22964,0.00011,19.86751]
[1776886691624,42.03,78888.4,53.0,0.22977,0.00011,19.87413]
[1776886697804,42.03,78893.55,53.0,0.23032,0.00011,19.90184]
[1776886703255,42.02,78894.28,53.0,0.23037,0.00011,19.90473]
[1776886703982,42.02,78894.28,53.0,0.23037,0.00011,19.90473]
[1776886707238,42.02,78894.12,53.0,0.23035,0.00011,19.90335]
[1776886707253,42.02,78894.12,53.0,0.23035,0.00011,19.90335]
[1776886707315,42.02,78894.12,53.0,0.23035,0.00011,19.90335]
[1776886708245,42.02,78892.84,53.0,0.2302,0.00011,19.89603]
[1776886711031,42.02,78885.47,53.0,0.22938,0.00011,19.85445]
[1776886713213,42.02,78887.45,53.0,0.22956,0.00011,19.861]
[1776886713683,42.02,78887.45,53.0,0.22956,0.00011,19.861]
[1776886714426,42.02,78889.05,53.0,0.22974,0.00011,19.86983]
[1776886720374,42.02,78889.59,53.0,0.22978,0.00011,19.87201]
[1776886724291,42.01,78889.27,53.0,0.22973,0.00011,19.8698]
[1776886725668,42.01,78894.12,53.0,0.23027,0.00011,19.89678]
[1776886725697,42.01,78894.12,53.0,0.23027,0.00011,19.89678]
[1776886725870,42.01,78897.51,53.0,0.23064,0.00011,19.91559]
[1776886725983,42.01,78897.51,53.0,0.23064,0.00011,19.91559]
[1776886726947,42.01,78897.51,53.0,0.23064,0.00011,19.91559]
[1776886727697,42.01,78903.85,53.0,0.23134,0.00011,19.9509]
[1776886727712,42.01,78903.85,53.0,0.23134,0.00011,19.9509]
[1776886727851,42.01,78903.85,53.0,0.23134,0.00011,19.9509]
[1776886729969,42.01,78906.14,53.0,0.23158,0.00011,19.96325]
[1776886733832,42.01,78905.63,53.0,0.23152,0.00011,19.95999]
[1776886736462,42.01,78903.11,53.0,0.23123,0.00011,19.94554]
[1776886736486,42.01,78903.09,53.0,0.23123,0.00011,19.94531]
[1776886739527,42.01,78903.19,53.0,0.23123,0.00011,19.94561]
[1776886744542,42.0,78902.7,53.0,0.23116,0.00011,19.94215]
[1776886745836,42.0,78902.7,53.0,0.23116,0.00011,19.94215]
[1776886746649,42.0,78902.0,53.0,0.23108,0.00011,19.93812]
[1776886746750,42.0,78905.85,53.0,0.23151,0.00011,19.95949]
[1776886747004,42.0,78905.85,53.0,0.23151,0.00011,19.95949]
[1776886754760,42.0,78908.31,53.0,0.23176,0.00011,19.97253]
[1776886757731,42.0,78907.74,53.0,0.23169,0.00011,19.96893]
[1776886757832,42.0,78907.14,53.0,0.23162,0.00011,19.96548]
[1776886763675,42.0,78907.09,53.0,0.2316,0.00011,19.96449]
[1776886768710,41.99,78907.52,53.0,0.23164,0.00011,19.96633]
[1776886773745,41.99,78906.4,53.0,0.23147,0.00011,19.95527]
[1776886778157,41.99,78907.73,53.0,0.23161,0.00011,19.96232]
[1776886780510,41.99,78907.91,53.0,0.23163,0.00011,19.96313]
[1776886780793,41.99,78907.89,53.0,0.23162,0.00011,19.96292]
[1776886785940,41.99,78906.62,53.0,0.23148,0.00011,19.9556]
[1776886791157,41.99,78905.1,53.0,0.2313,0.00011,19.94684]
[1776886791871,41.99,78904.72,53.0,0.23126,0.00011,19.94468]
[1776886792584,41.99,78904.72,53.0,0.23126,0.00011,19.94468]
[1776886797906,41.99,78904.41,53.0,0.23122,0.00011,19.94268]
[1776886798081,41.99,78904.53,53.0,0.23123,0.00011,19.94329]
[1776886798274,41.99,78904.53,53.0,0.23123,0.00011,19.94329]
[1776886798661,41.99,78904.53,53.0,0.23123,0.00011,19.94329]
[1776886800308,41.99,78898.0,53.0,0.23051,0.00011,19.90674]
[1776886801163,41.99,78900.09,53.0,0.23074,0.00011,19.9184]
[1776886801294,41.99,78900.09,53.0,0.23074,0.00011,19.9184]
[1776886801307,41.99,78900.09,53.0,0.23074,0.00011,19.9184]
[1776886801338,41.99,78900.09,53.0,0.23074,0.00011,19.9184]
[1776886801556,41.99,78900.09,53.0,0.23074,0.00011,19.9184]
[1776886801593,41.99,78900.09,53.0,0.23074,0.00011,19.9184]
[1776886801941,41.99,78888.72,53.0,0.22948,0.00011,19.85477]
[1776886802266,41.99,78888.72,53.0,0.22948,0.00011,19.85477]
[1776886802948,41.99,78874.55,53.0,0.22792,0.00011,19.77516]
[1776886803336,41.99,78874.55,53.0,0.22792,0.00011,19.77516]
[1776886807504,41.99,78878.5,53.0,0.22835,0.00011,19.79731]
[1776886810214,41.99,78878.51,53.0,0.22835,0.00011,19.79735]
[1776886816042,41.99,78877.28,53.0,0.22822,0.00011,19.7904]
[1776886821077,41.98,78877.18,53.0,0.22821,0.00011,19.78977]
[1776886824793,41.98,78877.59,53.0,0.22825,0.00011,19.79203]
[1776886825208,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825424,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825428,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825496,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825500,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825506,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825526,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825544,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825554,41.98,78877.6,53.0,0.22825,0.00011,19.79202]
[1776886825595,41.98,78876.27,53.0,0.2281,0.00011,19.78452]
[1776886826691,41.98,78866.63,53.0,0.22704,0.00011,19.73011]
[1776886829251,41.98,78862.98,53.0,0.22664,0.00011,19.7094]
[1776886830070,41.98,78863.05,53.0,0.22664,0.00011,19.70951]
[1776886835955,41.98,78868.88,53.0,0.22723,0.00011,19.73722]
[1776886840062,41.98,78871.09,53.0,0.22746,0.00011,19.74893]
[1776886840161,41.98,78871.06,53.0,0.22745,0.00011,19.74839]
[1776886845247,41.97,78872.5,53.0,0.22759,0.00011,19.75581]
[1776886846107,41.97,78872.5,53.0,0.22759,0.00011,19.75581]
[1776886850065,41.97,78871.9,53.0,0.22752,0.00011,19.75203]
[1776886850282,41.97,78873.05,53.0,0.22764,0.00011,19.75823]
[1776886855317,41.97,78874.39,53.0,0.22777,0.00011,19.76518]
[1776886856530,41.97,78874.39,53.0,0.22777,0.00011,19.76518]
[1776886861060,41.97,78885.15,53.0,0.22894,0.00011,19.82495]
[1776886863752,41.96,78885.41,53.0,0.22896,0.00011,19.82604]
[1776886863831,41.96,78884.15,53.0,0.22882,0.00011,19.81879]
[1776886864128,41.96,78884.15,53.0,0.22882,0.00011,19.81879]
[1776886869631,41.96,78878.9,53.0,0.22823,0.00011,19.78848]
[1776886869675,41.96,78878.9,53.0,0.22823,0.00011,19.78848]
[1776886869939,41.96,78879.9,53.0,0.22833,0.00011,19.79392]
[1776886870326,41.96,78879.9,53.0,0.22833,0.00011,19.79392]
[1776886871346,41.96,78885.48,53.0,0.22895,0.00011,19.82511]
[1776886871851,41.96,78885.48,53.0,0.22895,0.00011,19.82511]
[1776886877479,41.95,78886.61,53.0,0.22904,0.00011,19.83022]
[1776886881878,41.95,78886.55,53.0,0.22903,0.00011,19.82937]
[1776886882987,41.95,78884.22,53.0,0.22877,0.00011,19.81612]
[1776886888207,41.95,78880.95,53.0,0.22839,0.00011,19.79692]
[1776886888557,41.95,78878.36,53.0,0.2281,0.00011,19.78223]
[1776886893592,41.95,78875.67,53.0,0.22776,0.00011,19.76193]
[1776886898230,41.94,78875.71,53.0,0.22775,0.00011,19.76151]
[1776886898627,41.94,78875.77,53.0,0.22775,0.00011,19.76168]
[1776886902119,41.94,78875.29,53.0,0.22769,0.00011,19.75869]
[1776886902162,41.94,78875.31,53.0,0.22769,0.00011,19.75865]
[1776886907970,41.94,78884.48,53.0,0.22868,0.00011,19.80927]
[1776886910439,41.94,78882.6,53.0,0.22846,0.00011,19.79816]
[1776886910683,41.94,78882.6,53.0,0.22846,0.00011,19.79816]
[1776886910707,41.94,78882.6,53.0,0.22846,0.00011,19.79816]
[1776886910876,41.94,78882.6,53.0,0.22846,0.00011,19.79816]
[1776886911077,41.94,78878.15,53.0,0.22797,0.00011,19.77298]
[1776886912727,41.93,78869.11,53.0,0.22697,0.00011,19.72184]
[1776886913297,41.93,78869.11,53.0,0.22697,0.00011,19.72184]
[1776886914411,41.93,78868.7,53.0,0.22692,0.00011,19.71942]
[1776886916163,41.93,78867.95,53.0,0.22684,0.00011,19.7151]
[1776886916172,41.93,78867.95,53.0,0.22684,0.00011,19.7151]
[1776886916755,41.93,78867.86,53.0,0.22682,0.00011,19.71441]
[1776886918637,41.93,78866.35,53.0,0.22665,0.00011,19.70569]
[1776886918645,41.93,78866.35,53.0,0.22665,0.00011,19.70569]
[1776886919160,41.93,78869.52,53.0,0.227,0.00011,19.72336]
[1776886920100,41.93,78869.52,53.0,0.227,0.00011,19.72336]
[1776886920442,41.93,78873.47,53.0,0.22743,0.00011,19.7455]
[1776886920989,41.93,78873.47,53.0,0.22743,0.00011,19.7455]
[1776886921036,41.93,78862.8,53.0,0.22626,0.00011,19.68526]
[1776886921860,41.93,78862.8,53.0,0.22626,0.00011,19.68526]
[1776886921953,41.93,78862.8,53.0,0.22626,0.00011,19.68526]
[1776886922669,41.93,78860.7,53.0,0.22602,0.00011,19.67324]
[1776886922685,41.93,78860.7,53.0,0.22602,0.00011,19.67324]
[1776886922716,41.93,78860.7,53.0,0.22602,0.00011,19.67324]
[1776886924489,41.93,78852.98,53.0,0.22517,0.00011,19.62937]
[1776886925480,41.93,78854.0,53.0,0.22528,0.00011,19.63502]
[1776886930564,41.93,78856.1,53.0,0.2255,0.00011,19.64629]
[1776886933681,41.92,78861.82,53.0,0.22612,0.00011,19.67811]
[1776886933689,41.92,78861.82,53.0,0.22612,0.00011,19.67811]
[1776886938075,41.92,78872.75,53.0,0.2273,0.00011,19.7391]
[1776886938183,41.92,78872.75,53.0,0.2273,0.00011,19.7391]
[1776886938125,41.92,78872.52,53.0,0.22727,0.00011,19.73762]
[1776886938312,41.92,78872.52,53.0,0.22727,0.00011,19.73762]
[1776886938374,41.92,78872.52,53.0,0.22727,0.00011,19.73762]
[1776886939065,41.92,78872.52,53.0,0.22727,0.00011,19.73762]
[1776886940607,41.92,78882.55,53.0,0.22837,0.00011,19.79377]
[1776886941785,41.92,78883.99,53.0,0.22853,0.00011,19.80169]
[1776886943194,41.92,78884.1,53.0,0.22854,0.00011,19.80212]
[1776886943246,41.92,78885.28,53.0,0.22866,0.00011,19.80857]
[1776886944229,41.92,78886.16,53.0,0.22876,0.00011,19.81333]
[1776886946017,41.92,78884.91,53.0,0.22862,0.00011,19.80621]
[1776886946059,41.92,78884.91,53.0,0.22862,0.00011,19.80621]
[1776886946084,41.92,78884.91,53.0,0.22862,0.00011,19.80621]
[1776886946179,41.92,78884.91,53.0,0.22862,0.00011,19.80621]
[1776886947311,41.92,78888.23,53.0,0.22898,0.00011,19.82468]
[1776886954016,41.92,78887.84,53.0,0.22889,0.00011,19.81774]
[1776886954387,41.92,78887.84,53.0,0.22889,0.00011,19.81774]
[1776886954429,41.92,78887.84,53.0,0.22889,0.00011,19.81774]
[1776886954940,41.92,78887.84,53.0,0.22889,0.00011,19.81774]
[1776886960062,41.91,78884.01,53.0,0.22846,0.00011,19.79575]
[1776886964131,41.91,78883.93,53.0,0.22845,0.00011,19.79505]
[1776886964271,41.91,78883.4,53.0,0.22839,0.00011,19.79199]
[1776886965152,41.91,78883.4,53.0,0.22839,0.00011,19.79199]
[1776886965781,41.91,78881.62,53.0,0.22819,0.00011,19.7819]
[1776886966104,41.91,78876.55,53.0,0.22763,0.00011,19.7532]
[1776886966513,41.91,78876.55,53.0,0.22763,0.00011,19.7532]
[1776886967350,41.91,78876.17,53.0,0.22758,0.00011,19.75091]
[1776886973153,41.91,78872.32,53.0,0.22714,0.00011,19.72844]
[1776886973397,41.91,78872.32,53.0,0.22714,0.00011,19.72844]
[1776886974133,41.91,78872.32,53.0,0.22714,0.00011,19.72844]
[1776886974164,41.91,78872.32,53.0,0.22714,0.00011,19.72844]
[1776886974217,41.91,78872.32,53.0,0.22714,0.00011,19.72844]
[1776886974653,41.91,78872.32,53.0,0.22714,0.00011,19.72833]
[1776886976515,41.91,78867.31,53.0,0.22659,0.00011,19.69988]
[1776886978172,41.91,78863.78,53.0,0.2262,0.00011,19.67989]
[1776886983226,41.91,78859.93,53.0,0.22577,0.00011,19.65791]
[1776886989239,41.91,78860.26,53.0,0.2258,0.00011,19.65968]
[1776886992821,41.91,78863.02,53.0,0.2261,0.00011,19.67517]
[1776886992996,41.91,78863.11,53.0,0.22611,0.00011,19.67561]
[1776886995382,41.9,78868.04,53.0,0.22665,0.00011,19.7034]
[1776886995388,41.9,78868.04,53.0,0.22665,0.00011,19.7034]
[1776886995494,41.9,78868.56,53.0,0.22671,0.00011,19.70624]
[1776887000937,41.9,78868.48,53.0,0.22669,0.00011,19.7054]
[1776887008272,41.9,78867.26,53.0,0.22654,0.00011,19.69777]
[1776887008664,41.9,78867.26,53.0,0.22654,0.00011,19.69777]
[1776887012610,41.9,78867.41,53.0,0.22652,0.00011,19.69397]
[1776887012622,41.9,78867.41,53.0,0.22652,0.00011,19.69397]
[1776887012644,41.9,78867.41,53.0,0.22652,0.00011,19.69397]
[1776887012866,41.9,78867.41,53.0,0.22652,0.00011,19.69397]
[1776887013028,41.9,78871.43,53.0,0.22696,0.00011,19.71657]
[1776887015085,41.9,78881.95,53.0,0.22812,0.00011,19.77569]
[1776887017259,41.9,78882.59,53.0,0.22819,0.00011,19.77918]
[1776887017446,41.9,78881.77,53.0,0.22809,0.00011,19.77446]
[1776887017832,41.9,78881.77,53.0,0.22809,0.00011,19.77446]
[1776887018191,41.9,78881.77,53.0,0.22809,0.00011,19.77446]
[1776887018245,41.9,78881.77,53.0,0.22809,0.00011,19.77446]
[1776887018842,41.9,78883.07,53.0,0.22823,0.00011,19.78167]
[1776887023299,41.9,78883.49,53.0,0.22827,0.00011,19.78348]
[1776887023649,41.9,78883.49,53.0,0.22827,0.00011,19.78348]
[1776887024313,41.9,78883.49,53.0,0.22827,0.00011,19.78337]
[1776887024677,41.9,78883.49,53.0,0.22827,0.00011,19.78337]
[1776887030556,41.89,78882.7,53.0,0.22816,0.00011,19.77822]
[1776887035820,41.89,78875.97,53.0,0.22742,0.00011,19.73994]
[1776887038122,41.89,78874.75,53.0,0.22728,0.00011,19.73296]
[1776887038684,41.89,78876.58,53.0,0.22748,0.00011,19.74322]
[1776887038999,41.89,78876.58,53.0,0.22748,0.00011,19.74322]
[1776887039569,41.89,78878.45,53.0,0.22768,0.00011,19.75369]
[1776887039623,41.89,78878.45,53.0,0.22768,0.00011,19.75369]
[1776887043500,41.89,78885.3,53.0,0.22843,0.00011,19.79185]
[1776887048682,41.89,78886.63,53.0,0.22856,0.00011,19.79857]
[1776887053659,41.88,78886.18,53.0,0.2285,0.00011,19.79559]
[1776887055206,41.88,78886.18,53.0,0.2285,0.00011,19.79547]
[1776887058602,41.88,78885.46,53.0,0.22841,0.00011,19.79098]
[1776887058828,41.88,78885.46,53.0,0.22841,0.00011,19.79098]
[1776887061676,41.88,78898.89,53.0,0.22989,0.00011,19.86621]
[1776887067819,41.88,78898.82,53.0,0.22987,0.00011,19.86531]
[1776887071048,41.88,78899.01,53.0,0.22989,0.00011,19.86622]
[1776887071283,41.88,78899.01,53.0,0.22989,0.00011,19.86622]
[1776887071984,41.88,78896.86,53.0,0.22962,0.00011,19.84976]
[1776887072039,41.88,78882.73,53.0,0.22806,0.00011,19.77022]
[1776887072941,41.88,78882.73,53.0,0.22806,0.00011,19.77022]
[1776887078158,41.88,78883.76,53.0,0.22817,0.00011,19.77591]
[1776887080218,41.88,78883.52,53.0,0.22814,0.00011,19.77449]
[1776887082310,41.88,78884.4,53.0,0.22824,0.00011,19.77937]
[1776887082428,41.88,78882.6,53.0,0.22804,0.00011,19.7692]
[1776887087959,41.88,78883.31,53.0,0.22811,0.00011,19.773]
[1776887092994,41.88,78885.34,53.0,0.22833,0.00011,19.78428]
[1776887093939,41.88,78885.34,53.0,0.22833,0.00011,19.78428]
[1776887096688,41.88,78885.24,53.0,0.22832,0.00011,19.7836]
[1776887097459,41.88,78885.1,53.0,0.2283,0.00011,19.78277]
[1776887103064,41.87,78884.33,53.0,0.22821,0.00011,19.77818]
[1776887104637,41.87,78884.08,53.0,0.22818,0.00011,19.77673]
[1776887104650,41.87,78884.08,53.0,0.22818,0.00011,19.77673]
[1776887107476,41.87,78877.76,53.0,0.22748,0.00011,19.74091]
[1776887111328,41.87,78879.89,53.0,0.22771,0.00011,19.75264]
[1776887113029,41.87,78880.18,53.0,0.22774,0.00011,19.75406]
[1776887113102,41.87,78880.18,53.0,0.22774,0.00011,19.75406]
[1776887113115,41.87,78880.18,53.0,0.22774,0.00011,19.75406]
[1776887113208,41.87,78880.18,53.0,0.22774,0.00011,19.75406]
[1776887113234,41.87,78880.18,53.0,0.22774,0.00011,19.75406]
[1776887113275,41.87,78873.35,53.0,0.22698,0.00011,19.71546]
[1776887114187,41.87,78873.35,53.0,0.22698,0.00011,19.71546]
[1776887120577,41.87,78863.51,53.0,0.2259,0.00011,19.65971]
[1776887123691,41.87,78863.61,53.0,0.22591,0.00011,19.66008]
[1776887123693,41.87,78863.61,53.0,0.22591,0.00011,19.66008]
[1776887124211,41.87,78863.39,53.0,0.22588,0.00011,19.6588]
[1776887129159,41.87,78864.03,53.0,0.22595,0.00011,19.6622]
[1776887129274,41.87,78864.03,53.0,0.22595,0.00011,19.6622]
[1776887129387,41.87,78864.03,53.0,0.22595,0.00011,19.6622]
[1776887129421,41.87,78859.77,53.0,0.22548,0.00011,19.63806]
[1776887130079,41.87,78859.77,53.0,0.22548,0.00011,19.63806]
[1776887130336,41.87,78850.34,53.0,0.22444,0.00011,19.58458]
[1776887131229,41.87,78850.34,53.0,0.22444,0.00011,19.58458]
[1776887132379,41.87,78850.48,53.0,0.22442,0.00011,19.58098]
[1776887134241,41.87,78851.72,53.0,0.22456,0.00011,19.58792]
[1776887134336,41.87,78851.72,53.0,0.22456,0.00011,19.58792]
[1776887134645,41.87,78852.26,53.0,0.22462,0.00011,19.59093]
[1776887134790,41.87,78852.26,53.0,0.22462,0.00011,19.59093]
[1776887134831,41.87,78852.26,53.0,0.22462,0.00011,19.59093]
[1776887135547,41.87,78849.52,53.0,0.22432,0.00011,19.57533]
[1776887136282,41.87,78849.52,53.0,0.22432,0.00011,19.57533]
[1776887141118,41.87,78853.04,53.0,0.2247,0.00011,19.59503]
[1776887141597,41.87,78851.15,53.0,0.22449,0.00011,19.58426]
[1776887147372,41.87,78852.54,53.0,0.22463,0.00011,19.5917]
[1776887152408,41.86,78851.56,53.0,0.22452,0.00011,19.58582]
[1776887157715,41.86,78859.85,53.0,0.22542,0.00011,19.63248]
[1776887160223,41.86,78860.81,53.0,0.22552,0.00011,19.63769]
[1776887160299,41.86,78860.81,53.0,0.22552,0.00011,19.63769]
[1776887160410,41.86,78860.81,53.0,0.22552,0.00011,19.63769]
[1776887160491,41.86,78861.26,53.0,0.22556,0.00011,19.63999]
[1776887160495,41.86,78861.26,53.0,0.22556,0.00011,19.63999]
[1776887160524,41.86,78861.26,53.0,0.22556,0.00011,19.63999]
[1776887161128,41.86,78861.26,53.0,0.22556,0.00011,19.63999]
[1776887163609,41.86,78863.19,53.0,0.22577,0.00011,19.65057]
[1776887163710,41.86,78862.4,53.0,0.22568,0.00011,19.646]
[1776887165968,41.86,78863.73,53.0,0.22583,0.00011,19.65352]
[1776887166082,41.86,78863.73,53.0,0.22583,0.00011,19.65352]
[1776887166184,41.86,78864.1,53.0,0.22587,0.00011,19.6555]
[1776887166493,41.86,78864.1,53.0,0.22587,0.00011,19.6555]
[1776887167740,41.86,78859.16,53.0,0.22532,0.00011,19.62746]
[1776887168111,41.86,78859.16,53.0,0.22532,0.00011,19.62746]
[1776887168117,41.86,78859.16,53.0,0.22532,0.00011,19.62746]
[1776887168182,41.86,78859.16,53.0,0.22532,0.00011,19.62746]
[1776887168419,41.86,78855.11,53.0,0.22488,0.00011,19.60446]
[1776887169550,41.86,78847.96,53.0,0.22409,0.00011,19.56372]
[1776887169906,41.86,78847.96,53.0,0.22409,0.00011,19.56372]
[1776887171404,41.86,78847.78,53.0,0.22407,0.00011,19.56251]
[1776887172009,41.86,78847.76,53.0,0.22406,0.00011,19.5624]
[1776887172885,41.86,78846.42,53.0,0.22391,0.00011,19.55443]
[1776887174340,41.86,78847.89,53.0,0.22407,0.00011,19.5626]
[1776887174404,41.86,78847.89,53.0,0.22407,0.00011,19.5626]
[1776887174527,41.85,78849.16,53.0,0.2242,0.00011,19.56961]
[1776887174563,41.85,78849.16,53.0,0.2242,0.00011,19.56961]
[1776887174638,41.85,78850.78,53.0,0.22437,0.00011,19.57861]
[1776887175488,41.85,78850.78,53.0,0.22437,0.00011,19.57861]
[1776887176105,41.85,78850.78,53.0,0.22437,0.00011,19.57861]
[1776887181311,41.85,78860.06,53.0,0.22538,0.00011,19.63061]
[1776887181886,41.85,78859.38,53.0,0.2253,0.00011,19.62662]
[1776887183753,41.85,78862.03,53.0,0.22559,0.00011,19.64132]
[1776887186146,41.85,78856.75,53.0,0.225,0.00011,19.61113]
[1776887191592,41.85,78852.39,53.0,0.22451,0.00011,19.58575]
[1776887196718,41.84,78851.54,53.0,0.22437,0.00011,19.57604]
[1776887201389,41.84,78853.36,53.0,0.22457,0.00011,19.58608]
[1776887201498,41.84,78853.65,53.0,0.2246,0.00011,19.58762]
[1776887201677,41.84,78853.65,53.0,0.2246,0.00011,19.58762]
[1776887201814,41.84,78853.65,53.0,0.2246,0.00011,19.58762]
[1776887201988,41.84,78853.65,53.0,0.2246,0.00011,19.58762]
[1776887202075,41.84,78844.2,53.0,0.22356,0.00011,19.53392]
[1776887203179,41.84,78844.2,53.0,0.22356,0.00011,19.53392]
[1776887203290,41.84,78834.68,53.0,0.22252,0.00011,19.47966]
[1776887203586,41.84,78834.68,53.0,0.22252,0.00011,19.47966]
[1776887203602,41.84,78834.68,53.0,0.22252,0.00011,19.47966]
[1776887205217,41.84,78833.81,53.0,0.22242,0.00011,19.47461]
[1776887205617,41.84,78834.5,53.0,0.2225,0.00011,19.47844]
[1776887205963,41.84,78834.5,53.0,0.2225,0.00011,19.47844]
[1776887206068,41.84,78834.5,53.0,0.2225,0.00011,19.47844]
[1776887207433,41.84,78837.07,53.0,0.22277,0.00011,19.49295]
[1776887207533,41.84,78839.8,53.0,0.22307,0.00011,19.50835]
[1776887207828,41.84,78842.84,53.0,0.2234,0.00011,19.52548]
[1776887209182,41.84,78842.84,53.0,0.2234,0.00011,19.52548]
[1776887212206,41.84,78846.97,53.0,0.22384,0.00011,19.54856]
[1776887212286,41.84,78846.97,53.0,0.22384,0.00011,19.54856]
[1776887212693,41.84,78847.01,53.0,0.22384,0.00011,19.54865]
[1776887213353,41.84,78847.01,53.0,0.22384,0.00011,19.54865]
[1776887213851,41.84,78850.14,53.0,0.22418,0.00011,19.56627]
[1776887217779,41.84,78855.32,53.0,0.22474,0.00011,19.59513]
[1776887223487,41.83,78854.82,53.0,0.22467,0.00011,19.59169]
[1776887232994,41.83,78860.35,53.0,0.22525,0.00011,19.62138]
[1776887238029,41.83,78861.17,53.0,0.22532,0.00011,19.62523]
[1776887243066,41.82,78860.94,53.0,0.22528,0.00011,19.6231]
[1776887245007,41.82,78861.02,53.0,0.22528,0.00011,19.62339]
[1776887245015,41.82,78861.02,53.0,0.22528,0.00011,19.62339]
[1776887245070,41.82,78861.02,53.0,0.22528,0.00011,19.62339]
[1776887245282,41.82,78861.02,53.0,0.22528,0.00011,19.62339]
[1776887245428,41.82,78869.54,53.0,0.22622,0.00011,19.67144]
[1776887245960,41.82,78869.54,53.0,0.22622,0.00011,19.67144]
[1776887246369,41.82,78885.03,53.0,0.22792,0.00011,19.7588]
[1776887249284,41.82,78886.78,53.0,0.22811,0.00011,19.76829]
[1776887255783,41.82,78890.99,53.0,0.22852,0.00011,19.78646]
[1776887256559,41.81,78890.99,53.0,0.22851,0.00011,19.78605]
[1776887256953,41.81,78890.99,53.0,0.22851,0.00011,19.78605]
[1776887257169,41.81,78890.99,53.0,0.22851,0.00011,19.78605]
[1776887257209,41.81,78890.99,53.0,0.22851,0.00011,19.78605]
[1776887257346,41.81,78890.99,53.0,0.22851,0.00011,19.78605]
[1776887257433,41.81,78890.99,53.0,0.22851,0.00011,19.78605]
[1776887257428,41.81,78894.76,53.0,0.22892,0.00011,19.80707]
[1776887258235,41.81,78894.76,53.0,0.22892,0.00011,19.80707]
[1776887258262,41.81,78906.52,53.0,0.23022,0.00011,19.87315]
[1776887260402,41.81,78904.57,53.0,0.23001,0.00011,19.86209]
[1776887264653,41.81,78911.68,53.0,0.23079,0.00011,19.90149]
[1776887269949,41.81,78909.99,53.0,0.23059,0.00011,19.89149]
[1776887269978,41.81,78909.99,53.0,0.23059,0.00011,19.89149]
[1776887275290,41.81,78906.68,53.0,0.2302,0.00011,19.87221]
[1776887279967,41.8,78906.01,53.0,0.23012,0.00011,19.8681]
[1776887285362,41.8,78908.52,53.0,0.23039,0.00011,19.88169]
[1776887290396,41.8,78906.31,53.0,0.23014,0.00011,19.86885]
[1776887295421,41.8,78904.26,53.0,0.2299,0.00011,19.85705]
[1776887295556,41.8,78904.26,53.0,0.2299,0.00011,19.85705]
[1776887295630,41.8,78901.31,53.0,0.22957,0.00011,19.84041]
[1776887295651,41.8,78901.31,53.0,0.22957,0.00011,19.84041]
[1776887301474,41.8,78893.95,53.0,0.22875,0.00011,19.79847]
[1776887301656,41.8,78893.95,53.0,0.22875,0.00011,19.79847]
[1776887301890,41.8,78893.95,53.0,0.22875,0.00011,19.79847]
[1776887303130,41.8,78889.92,53.0,0.2283,0.00011,19.77569]
[1776887304813,41.8,78885.77,53.0,0.22784,0.00011,19.7522]
[1776887305067,41.8,78885.77,53.0,0.22784,0.00011,19.7522]
[1776887313270,41.8,78882.62,53.0,0.22745,0.00011,19.72986]
[1776887313622,41.8,78882.05,53.0,0.22739,0.00011,19.72662]
[1776887320607,41.8,78881.44,53.0,0.22732,0.00011,19.72318]
[1776887328663,41.8,78881.6,53.0,0.22734,0.00011,19.72417]
[1776887333698,41.8,78881.71,53.0,0.22736,0.00011,19.72482]
[1776887339728,41.8,78882.3,53.0,0.22742,0.00011,19.72816]
[1776887345782,41.8,78878.11,53.0,0.22696,0.00011,19.70448]
[1776887350816,41.8,78880.89,53.0,0.22727,0.00011,19.72019]
[1776887356558,41.8,78880.5,53.0,0.22722,0.00011,19.71797]
[1776887357892,41.8,78880.5,53.0,0.22722,0.00011,19.71794]
[1776887358135,41.8,78880.5,53.0,0.22722,0.00011,19.71794]
[1776887358145,41.8,78880.5,53.0,0.22722,0.00011,19.71794]
[1776887358506,41.8,78880.5,53.0,0.22722,0.00011,19.71794]
[1776887358531,41.8,78879.23,53.0,0.22708,0.00011,19.71074]
[1776887358630,41.8,78879.23,53.0,0.22708,0.00011,19.71074]
[1776887358636,41.8,78879.23,53.0,0.22708,0.00011,19.71074]
[1776887359389,41.8,78879.23,53.0,0.22708,0.00011,19.71074]
[1776887359490,41.8,78864.41,53.0,0.22545,0.00011,19.62679]
[1776887364915,41.79,78865.76,53.0,0.22558,0.00011,19.63364]
[1776887367622,41.79,78866.07,53.0,0.22561,0.00011,19.63526]
[1776887367821,41.79,78866.36,53.0,0.22564,0.00011,19.63678]
[1776887367840,41.79,78866.36,53.0,0.22564,0.00011,19.63678]
[1776887367858,41.79,78866.36,53.0,0.22564,0.00011,19.63678]
[1776887367938,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887368967,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369303,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369318,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369326,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369341,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369363,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369393,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369456,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369467,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369695,41.79,78869.75,53.0,0.22601,0.00011,19.65584]
[1776887369570,41.79,78873.21,53.0,0.22639,0.00011,19.67536]
[1776887371045,41.79,78896.26,53.0,0.2289,0.00011,19.80106]
[1776887371757,41.79,78896.26,53.0,0.2289,0.00011,19.80106]
[1776887371809,41.79,78896.26,53.0,0.2289,0.00011,19.80106]
[1776887378638,41.79,78905.15,53.0,0.22988,0.00011,19.85087]
[1776887382304,41.79,78908.04,53.0,0.2302,0.00011,19.86686]
[1776887387920,41.79,78905.83,53.0,0.22995,0.00011,19.85408]
[1776887389927,41.79,78904.89,53.0,0.22984,0.00011,19.84867]
[1776887393705,41.79,78910.22,53.0,0.23043,0.00011,19.87834]
[1776887400172,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400287,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400320,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400334,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400382,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400431,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400516,41.79,78908.79,53.0,0.23026,0.00011,19.86976]
[1776887400702,41.79,78913.5,53.0,0.23078,0.00011,19.89612]
[1776887400928,41.79,78913.5,53.0,0.23078,0.00011,19.89612]
[1776887401215,41.79,78913.5,53.0,0.23078,0.00011,19.89612]
[1776887401267,41.79,78913.5,53.0,0.23078,0.00011,19.89612]
[1776887401281,41.79,78913.5,53.0,0.23078,0.00011,19.89612]
[1776887401387,41.79,78913.5,53.0,0.23078,0.00011,19.89612]
[1776887401475,41.78,78930.28,53.0,0.23265,0.00011,19.9901]
[1776887401748,41.78,78930.28,53.0,0.23265,0.00011,19.9901]
[1776887402063,41.78,78930.28,53.0,0.23265,0.00011,19.9901]
[1776887402135,41.78,78930.28,53.0,0.23265,0.00011,19.9901]
[1776887402641,41.78,78902.61,53.0,0.22956,0.00011,19.83474]
[1776887403104,41.78,78902.61,53.0,0.22956,0.00011,19.83474]
[1776887403635,41.78,78902.61,53.0,0.22956,0.00011,19.83474]
[1776887403592,41.78,78874.28,53.0,0.22643,0.00011,19.67475]
[1776887403819,41.78,78874.28,53.0,0.22643,0.00011,19.67475]
[1776887404037,41.78,78874.28,53.0,0.22643,0.00011,19.67475]
[1776887404227,41.78,78874.28,53.0,0.22643,0.00011,19.67475]
[1776887404381,41.78,78874.28,53.0,0.22643,0.00011,19.67475]
[1776887405028,41.78,78874.08,53.0,0.2264,0.00011,19.67355]
[1776887406274,41.78,78879.6,53.0,0.22701,0.00011,19.7047]
[1776887406328,41.78,78879.6,53.0,0.22701,0.00011,19.7047]
[1776887406651,41.78,78879.6,53.0,0.22701,0.00011,19.7047]
[1776887407070,41.78,78881.02,53.0,0.22717,0.00011,19.71263]
[1776887407488,41.78,78881.02,53.0,0.22717,0.00011,19.71263]
[1776887407585,41.78,78880.05,53.0,0.22706,0.00011,19.70705]
[1776887408806,41.78,78883.6,53.0,0.22745,0.00011,19.72706]
[1776887408882,41.78,78883.6,53.0,0.22745,0.00011,19.72706]
[1776887414280,41.78,78888.1,53.0,0.22794,0.00011,19.75197]
[1776887415745,41.78,78887.04,53.0,0.22782,0.00011,19.7459]
[1776887416377,41.78,78887.04,53.0,0.22782,0.00011,19.7459]
[1776887417197,41.78,78884.52,53.0,0.22754,0.00011,19.73157]
[1776887417489,41.78,78884.52,53.0,0.22754,0.00011,19.73157]
[1776887418896,41.78,78880.42,53.0,0.22708,0.00011,19.70828]
[1776887421385,41.78,78876.65,53.0,0.22666,0.00011,19.68686]
[1776887421910,41.78,78876.43,53.0,0.22664,0.00011,19.68559]
[1776887423461,41.78,78876.42,53.0,0.22664,0.00011,19.6855]
[1776887426962,41.78,78878.35,53.0,0.22685,0.00011,19.69658]
[1776887427000,41.78,78878.35,53.0,0.22685,0.00011,19.69658]
[1776887427014,41.78,78878.35,53.0,0.22685,0.00011,19.69658]
[1776887427024,41.78,78878.35,53.0,0.22685,0.00011,19.69658]
[1776887427697,41.78,78878.35,53.0,0.22685,0.00011,19.69658]
[1776887427371,41.78,78868.73,53.0,0.22579,0.00011,19.64219]
[1776887432406,41.78,78869.89,53.0,0.2259,0.00011,19.64498]
[1776887437442,41.78,78869.38,53.0,0.22585,0.00011,19.64259]
[1776887442480,41.79,78869.44,53.0,0.22587,0.00011,19.64343]
[1776887443613,41.79,78869.44,53.0,0.22587,0.00011,19.64343]
[1776887443677,41.79,78867.57,53.0,0.22567,0.00011,19.63293]
[1776887444494,41.79,78857.48,53.0,0.22456,0.00011,19.57576]
[1776887449529,41.79,78859.03,53.0,0.22474,0.00011,19.58498]
[1776887454563,41.79,78860.51,53.0,0.22491,0.00011,19.59382]
[1776887458140,41.79,78862.35,53.0,0.22511,0.00011,19.60445]
[1776887458171,41.79,78862.35,53.0,0.22511,0.00011,19.60445]
[1776887458275,41.79,78862.35,53.0,0.22511,0.00011,19.60445]
[1776887458732,41.79,78880.02,53.0,0.22706,0.00011,19.7045]
[1776887458869,41.79,78880.02,53.0,0.22706,0.00011,19.7045]
[1776887460441,41.79,78884.41,53.0,0.22755,0.00011,19.72929]
[1776887460659,41.79,78884.41,53.0,0.22755,0.00011,19.72929]
[1776887461197,41.79,78885.6,53.0,0.22768,0.00011,19.73597]
[1776887464324,41.79,78885.66,53.0,0.22768,0.00011,19.73627]
[1776887464416,41.79,78885.66,53.0,0.22768,0.00011,19.73627]
[1776887464499,41.79,78885.66,53.0,0.22768,0.00011,19.73627]
[1776887464565,41.79,78885.66,53.0,0.22768,0.00011,19.73627]
[1776887465220,41.79,78881.24,53.0,0.22719,0.00011,19.7113]
[1776887466455,41.79,78874.18,53.0,0.22641,0.00011,19.67141]
[1776887467524,41.79,78874.08,53.0,0.22641,0.00011,19.6709]
[1776887468998,41.79,78873.39,53.0,0.22633,0.00011,19.66714]
[1776887469061,41.79,78873.39,53.0,0.22633,0.00011,19.66714]
[1776887469068,41.79,78873.39,53.0,0.22633,0.00011,19.66714]
[1776887469074,41.79,78873.39,53.0,0.22633,0.00011,19.66714]
[1776887469084,41.79,78873.39,53.0,0.22633,0.00011,19.66714]
[1776887469159,41.79,78873.39,53.0,0.22633,0.00011,19.66714]
[1776887469669,41.79,78866.81,53.0,0.22561,0.00011,19.62996]
[1776887471328,41.79,78863.61,53.0,0.22526,0.00011,19.61183]
[1776887472856,41.79,78863.83,53.0,0.22528,0.00011,19.61313]
[1776887473483,41.79,78863.83,53.0,0.22528,0.00011,19.61313]
[1776887473507,41.79,78863.83,53.0,0.22528,0.00011,19.61313]
[1776887473698,41.79,78871.51,53.0,0.22613,0.00011,19.65663]
[1776887474142,41.79,78871.51,53.0,0.22613,0.00011,19.65663]
[1776887474885,41.79,78874.75,53.0,0.22648,0.00011,19.67495]
[1776887475826,41.79,78876.06,53.0,0.22663,0.00011,19.68232]
[1776887477492,41.79,78877.48,53.0,0.22678,0.00011,19.69031]
[1776887478616,41.79,78873.72,53.0,0.22637,0.00011,19.669]
[1776887478733,41.79,78872.7,53.0,0.22626,0.00011,19.66321]
[1776887483413,41.79,78867.97,53.0,0.22573,0.00011,19.63634]
[1776887484817,41.79,78867.68,53.0,0.2257,0.00011,19.63466]
[1776887488883,41.79,78869.29,53.0,0.22587,0.00011,19.64355]
[1776887489078,41.79,78871.56,53.0,0.22612,0.00011,19.65632]
[1776887490257,41.79,78871.56,53.0,0.22612,0.00011,19.65632]
[1776887490271,41.79,78871.56,53.0,0.22612,0.00011,19.65632]
[1776887490331,41.79,78872.45,53.0,0.22622,0.00011,19.66121]
[1776887496007,41.79,78876.18,53.0,0.22659,0.00011,19.67785]
[1776887497696,41.79,78876.96,53.0,0.22668,0.00011,19.68223]
[1776887497765,41.79,78876.96,53.0,0.22668,0.00011,19.68223]
[1776887500887,41.79,78886.88,53.0,0.22777,0.00011,19.73793]
[1776887501907,41.79,78886.88,53.0,0.22777,0.00011,19.73793]
[1776887501941,41.79,78886.88,53.0,0.22777,0.00011,19.73793]
[1776887501954,41.79,78883.66,53.0,0.22741,0.00011,19.71964]
[1776887504350,41.79,78877.0,53.0,0.22667,0.00011,19.6819]
[1776887504352,41.79,78877.0,53.0,0.22667,0.00011,19.6819]
[1776887505791,41.78,78877.83,53.0,0.22676,0.00011,19.68647]
[1776887505794,41.78,78877.83,53.0,0.22676,0.00011,19.68647]
[1776887505822,41.78,78877.83,53.0,0.22676,0.00011,19.68647]
[1776887507967,41.78,78868.48,53.0,0.22573,0.00011,19.63347]
[1776887508266,41.78,78868.48,53.0,0.22573,0.00011,19.63347]
[1776887509016,41.78,78869.61,53.0,0.22585,0.00011,19.63985]
[1776887510208,41.78,78870.43,53.0,0.22594,0.00011,19.64449]
[1776887510364,41.78,78870.43,53.0,0.22594,0.00011,19.64449]
[1776887510420,41.78,78870.43,53.0,0.22594,0.00011,19.64449]
[1776887510603,41.78,78868.64,53.0,0.22574,0.00011,19.63433]
[1776887515940,41.78,78863.9,53.0,0.22521,0.00011,19.60705]
[1776887520993,41.78,78862.75,53.0,0.22508,0.00011,19.60023]
[1776887521490,41.78,78862.75,53.0,0.22508,0.00011,19.60023]
[1776887522979,41.78,78864.85,53.0,0.22531,0.00011,19.61199]
[1776887529084,41.78,78864.67,53.0,0.22528,0.00011,19.61043]
[1776887530171,41.78,78864.67,53.0,0.22528,0.00011,19.61043]
[1776887530262,41.78,78864.67,53.0,0.22528,0.00011,19.61043]
[1776887530622,41.78,78864.67,53.0,0.22528,0.00011,19.61043]
[1776887531411,41.78,78850.83,53.0,0.22376,0.00011,19.53164]
[1776887534700,41.78,78845.57,53.0,0.22318,0.00011,19.50177]
[1776887537161,41.78,78845.28,53.0,0.22315,0.00011,19.50019]
[1776887538558,41.78,78845.99,53.0,0.22323,0.00011,19.5043]
[1776887542246,41.78,78846.77,53.0,0.22332,0.00011,19.50881]
[1776887544062,41.78,78847.27,53.0,0.22337,0.00011,19.51171]
[1776887544412,41.78,78847.27,53.0,0.22337,0.00011,19.51171]
[1776887545639,41.78,78848.05,53.0,0.22346,0.00011,19.51616]
[1776887551238,41.78,78845.03,53.0,0.2231,0.00011,19.49472]
[1776887553134,41.78,78845.31,53.0,0.22313,0.00011,19.49634]
[1776887555318,41.78,78845.38,53.0,0.22313,0.00011,19.49676]
[1776887560935,41.78,78846.63,53.0,0.22327,0.00011,19.50395]
[1776887562307,41.78,78845.42,53.0,0.22314,0.00011,19.49707]
[1776887562572,41.78,78845.42,53.0,0.22314,0.00011,19.49707]
[1776887562716,41.78,78845.42,53.0,0.22314,0.00011,19.49707]
[1776887562765,41.78,78845.42,53.0,0.22314,0.00011,19.49707]
[1776887562883,41.78,78845.42,53.0,0.22314,0.00011,19.49707]
[1776887562749,41.78,78842.79,53.0,0.22285,0.00011,19.48212]
[1776887563212,41.78,78842.79,53.0,0.22285,0.00011,19.48212]
[1776887563250,41.78,78842.79,53.0,0.22285,0.00011,19.48212]
[1776887563503,41.78,78842.79,53.0,0.22285,0.00011,19.48212]
[1776887563571,41.78,78842.79,53.0,0.22285,0.00011,19.48212]
[1776887563739,41.78,78842.79,53.0,0.22285,0.00011,19.48212]
[1776887563764,41.78,78822.65,53.0,0.22066,0.00011,19.3672]
[1776887564330,41.78,78808.65,53.0,0.21914,0.00011,19.28707]
[1776887564858,41.78,78808.65,53.0,0.21914,0.00011,19.28707]
[1776887565106,41.78,78808.65,53.0,0.21914,0.00011,19.28707]
[1776887565310,41.78,78808.65,53.0,0.21914,0.00011,19.28707]
[1776887565679,41.78,78808.65,53.0,0.21914,0.00011,19.28707]
[1776887565795,41.78,78808.65,53.0,0.21914,0.00011,19.28707]
[1776887565756,41.78,78811.14,53.0,0.21941,0.00011,19.30134]
[1776887567797,41.78,78811.92,53.0,0.21949,0.00011,19.30593]
[1776887567829,41.78,78813.68,53.0,0.21969,0.00011,19.31613]
[1776887567970,41.78,78813.68,53.0,0.21969,0.00011,19.31613]
[1776887570822,41.78,78817.6,53.0,0.22011,0.00011,19.33866]
[1776887571205,41.78,78819.69,53.0,0.22034,0.00011,19.35065]
[1776887573812,41.78,78817.38,53.0,0.22009,0.00011,19.33752]
[1776887573865,41.78,78817.38,53.0,0.22009,0.00011,19.33752]
[1776887575492,41.78,78812.53,53.0,0.21957,0.00011,19.30988]
[1776887575496,41.78,78812.53,53.0,0.21957,0.00011,19.30988]
[1776887581448,41.78,78813.45,53.0,0.21967,0.00011,19.31533]
[1776887584452,41.78,78812.92,53.0,0.21961,0.00011,19.31231]
[1776887586830,41.78,78808.32,53.0,0.21912,0.00011,19.28602]
[1776887586921,41.78,78808.21,53.0,0.21911,0.00011,19.28544]
[1776887587548,41.78,78808.21,53.0,0.21911,0.00011,19.28544]
[1776887588102,41.78,78809.9,53.0,0.21929,0.00011,19.29517]
[1776887589622,41.78,78810.5,53.0,0.21936,0.00011,19.29865]
[1776887589974,41.78,78810.99,53.0,0.21941,0.00011,19.30149]
[1776887596497,41.78,78819.49,53.0,0.22033,0.00011,19.35008]
[1776887601588,41.78,78820.63,53.0,0.22045,0.00011,19.35648]
[1776887606624,41.78,78819.37,53.0,0.22032,0.00011,19.34924]
[1776887610288,41.78,78820.15,53.0,0.2204,0.00011,19.35367]
[1776887610363,41.78,78820.15,53.0,0.2204,0.00011,19.35367]
[1776887614883,41.78,78829.06,53.0,0.22133,0.00011,19.40002]
[1776887614974,41.78,78829.18,53.0,0.22134,0.00011,19.40064]
[1776887618735,41.78,78832.87,53.0,0.22174,0.00011,19.42143]
[1776887620140,41.78,78832.84,53.0,0.22174,0.00011,19.42117]
[1776887620155,41.78,78832.84,53.0,0.22174,0.00011,19.42117]
[1776887620190,41.78,78832.84,53.0,0.22174,0.00011,19.42117]
[1776887622856,41.78,78824.63,53.0,0.22084,0.00011,19.37407]
[1776887628781,41.78,78828.1,53.0,0.22121,0.00011,19.3935]
[1776887629971,41.78,78828.75,53.0,0.22128,0.00011,19.39713]
[1776887630073,41.78,78828.75,53.0,0.22128,0.00011,19.39713]
[1776887630264,41.78,78828.75,53.0,0.22128,0.00011,19.39713]
[1776887630413,41.78,78828.75,53.0,0.22128,0.00011,19.39713]
[1776887630901,41.78,78839.99,53.0,0.2225,0.00011,19.46113]
[1776887631102,41.78,78839.99,53.0,0.2225,0.00011,19.46113]
[1776887632722,41.78,78844.59,53.0,0.223,0.00011,19.48717]
[1776887633528,41.78,78845.97,53.0,0.22315,0.00011,19.49484]
[1776887638850,41.77,78847.55,53.0,0.2233,0.00011,19.50266]
[1776887639330,41.77,78847.55,53.0,0.2233,0.00011,19.50266]
[1776887640147,41.77,78847.58,53.0,0.2233,0.00011,19.50263]
[1776887640253,41.77,78847.58,53.0,0.2233,0.00011,19.50263]
[1776887640289,41.77,78847.58,53.0,0.2233,0.00011,19.50263]
[1776887640342,41.77,78847.58,53.0,0.2233,0.00011,19.50263]
[1776887640865,41.77,78850.16,53.0,0.22357,0.00011,19.5171]
[1776887641547,41.77,78850.16,53.0,0.22357,0.00011,19.5171]
[1776887641809,41.77,78850.16,53.0,0.22357,0.00011,19.5171]
[1776887641872,41.77,78856.27,53.0,0.22424,0.00011,19.55172]
[1776887642478,41.77,78856.27,53.0,0.22424,0.00011,19.55172]
[1776887644628,41.77,78858.98,53.0,0.22454,0.00011,19.56699]
[1776887645722,41.77,78858.15,53.0,0.22445,0.00011,19.56224]
[1776887645785,41.77,78858.15,53.0,0.22445,0.00011,19.56224]
[1776887645798,41.77,78858.15,53.0,0.22445,0.00011,19.56224]
[1776887645882,41.77,78858.15,53.0,0.22445,0.00011,19.56224]
[1776887646206,41.77,78865.42,53.0,0.22524,0.00011,19.60345]
[1776887646229,41.77,78865.42,53.0,0.22524,0.00011,19.60345]
[1776887646907,41.77,78880.33,53.0,0.22689,0.00011,19.68782]
[1776887647244,41.77,78880.33,53.0,0.22689,0.00011,19.68782]
[1776887648650,41.77,78883.0,53.0,0.22718,0.00011,19.70285]
[1776887648796,41.77,78883.0,53.0,0.22718,0.00011,19.70285]
[1776887649627,41.77,78887.79,53.0,0.22771,0.00011,19.72982]
[1776887649631,41.77,78887.79,53.0,0.22771,0.00011,19.72982]
[1776887652502,41.77,78892.49,53.0,0.22822,0.00011,19.75595]
[1776887655994,41.77,78892.25,53.0,0.22818,0.00011,19.7542]
[1776887656663,41.77,78892.69,53.0,0.22823,0.00011,19.75643]
[1776887662012,41.76,78891.68,53.0,0.2281,0.00011,19.75018]
[1776887667945,41.76,78891.6,53.0,0.22809,0.00011,19.74935]
[1776887669928,41.76,78892.39,53.0,0.22817,0.00011,19.75352]
[1776887674941,41.76,78901.37,53.0,0.22913,0.00011,19.79951]
[1776887675995,41.76,78901.25,53.0,0.22911,0.00011,19.79883]
[1776887676215,41.76,78901.25,53.0,0.22911,0.00011,19.79883]
[1776887676240,41.76,78901.25,53.0,0.22911,0.00011,19.79883]
[1776887678941,41.76,78912.92,53.0,0.23041,0.00011,19.86436]
[1776887684658,41.76,78915.23,53.0,0.23065,0.00011,19.87663]
[1776887686717,41.76,78914.48,53.0,0.23056,0.00011,19.87217]
[1776887687022,41.76,78914.57,53.0,0.23057,0.00011,19.8724]
[1776887692222,41.75,78916.43,53.0,0.23076,0.00011,19.8822]
[1776887697257,41.75,78916.65,53.0,0.23077,0.00011,19.88276]
[1776887700916,41.75,78916.8,53.0,0.23078,0.00011,19.88333]
[1776887701238,41.75,78917.9,53.0,0.2309,0.00011,19.88923]
[1776887701324,41.75,78917.9,53.0,0.2309,0.00011,19.88923]
[1776887701608,41.75,78908.45,53.0,0.22984,0.00011,19.83596]
[1776887702490,41.75,78893.24,53.0,0.22815,0.00011,19.75014]
[1776887703209,41.75,78893.24,53.0,0.22815,0.00011,19.75014]
[1776887704152,41.75,78892.08,53.0,0.22802,0.00011,19.74361]
[1776887704411,41.75,78892.08,53.0,0.22802,0.00011,19.74361]
[1776887704433,41.75,78892.08,53.0,0.22802,0.00011,19.74361]
[1776887705628,41.75,78880.78,53.0,0.22677,0.00011,19.67976]
[1776887707750,41.75,78881.8,53.0,0.22689,0.00011,19.68562]
[1776887708086,41.75,78879.26,53.0,0.22661,0.00011,19.67133]
[1776887708338,41.75,78870.68,53.0,0.22566,0.00011,19.62273]
[1776887709787,41.75,78870.68,53.0,0.22566,0.00011,19.62273]
[1776887709852,41.75,78867.86,53.0,0.22535,0.00011,19.60677]
[1776887711278,41.75,78869.33,53.0,0.22552,0.00011,19.61511]
[1776887711296,41.75,78869.33,53.0,0.22552,0.00011,19.61511]
[1776887716684,41.75,78869.38,53.0,0.22551,0.00011,19.61501]
[1776887718729,41.75,78875.01,53.0,0.22613,0.00011,19.64679]
[1776887718857,41.75,78875.01,53.0,0.22613,0.00011,19.64679]
[1776887719032,41.75,78876.14,53.0,0.22625,0.00011,19.65311]
[1776887721298,41.75,78887.88,53.0,0.22755,0.00011,19.7193]
[1776887721749,41.75,78887.88,53.0,0.22755,0.00011,19.7193]
[1776887721832,41.74,78887.58,53.0,0.22751,0.00011,19.71744]
[1776887725659,41.74,78888.27,53.0,0.22758,0.00011,19.7212]
[1776887725857,41.74,78888.27,53.0,0.22758,0.00011,19.7212]
[1776887725958,41.74,78888.27,53.0,0.22758,0.00011,19.72115]
[1776887727921,41.74,78889.36,53.0,0.2277,0.00011,19.7272]
[1776887727941,41.74,78889.56,53.0,0.22772,0.00011,19.72822]
[1776887728425,41.74,78889.56,53.0,0.22772,0.00011,19.72822]
[1776887728543,41.74,78889.56,53.0,0.22772,0.00011,19.72822]
[1776887728782,41.74,78889.56,53.0,0.22772,0.00011,19.72822]
[1776887729810,41.74,78891.78,53.0,0.22797,0.00011,19.7407]
[1776887730011,41.74,78894.97,53.0,0.22832,0.00011,19.75864]
[1776887732488,41.74,78892.88,53.0,0.22805,0.00011,19.74237]
[1776887732590,41.74,78892.88,53.0,0.22805,0.00011,19.74237]
[1776887732621,41.74,78892.88,53.0,0.22805,0.00011,19.74237]
[1776887732716,41.74,78897.02,53.0,0.22851,0.00011,19.7657]
[1776887733190,41.74,78897.02,53.0,0.22851,0.00011,19.7657]
[1776887733991,41.74,78907.54,53.0,0.22968,0.00011,19.82491]
[1776887734074,41.74,78907.54,53.0,0.22968,0.00011,19.82491]
[1776887734887,41.74,78907.54,53.0,0.22968,0.00011,19.82491]
[1776887734958,41.74,78907.54,53.0,0.22968,0.00011,19.82491]
[1776887734977,41.74,78907.54,53.0,0.22968,0.00011,19.82491]
[1776887734935,41.74,78909.1,53.0,0.22985,0.00011,19.83367]
[1776887739930,41.74,78917.86,53.0,0.23083,0.00011,19.88303]
[1776887744398,41.74,78915.85,53.0,0.2306,0.00011,19.87176]
[1776887744590,41.74,78915.91,53.0,0.23061,0.00011,19.87211]
[1776887749626,41.74,78919.98,53.0,0.23106,0.00011,19.89468]
[1776887752636,41.74,78921.91,53.0,0.23127,0.00011,19.90536]
[1776887756644,41.74,78922.22,53.0,0.2313,0.00011,19.90678]
[1776887761899,41.74,78917.69,53.0,0.23078,0.00011,19.88094]
[1776887761932,41.74,78917.69,53.0,0.23078,0.00011,19.88094]
[1776887762033,41.74,78917.69,53.0,0.23078,0.00011,19.88094]
[1776887762135,41.74,78917.81,53.0,0.2308,0.00011,19.88151]
[1776887762215,41.74,78917.81,53.0,0.2308,0.00011,19.88151]
[1776887762522,41.74,78917.81,53.0,0.2308,0.00011,19.88151]
[1776887762717,41.74,78927.98,53.0,0.23193,0.00011,19.9386]
[1776887765524,41.74,78930.18,53.0,0.23218,0.00011,19.95082]
[1776887766531,41.74,78929.2,53.0,0.23207,0.00011,19.94526]
[1776887766880,41.74,78929.2,53.0,0.23207,0.00011,19.94526]
[1776887772584,41.74,78929.73,53.0,0.23212,0.00011,19.94793]
[1776887774405,41.74,78931.24,53.0,0.23228,0.00011,19.95628]
[1776887776789,41.73,78928.5,53.0,0.23198,0.00011,19.94082]
[1776887781190,41.73,78931.62,53.0,0.23232,0.00011,19.95802]
[1776887781376,41.73,78931.62,53.0,0.23232,0.00011,19.95802]
[1776887783935,41.73,78932.6,53.0,0.23243,0.00011,19.96339]
[1776887785387,41.73,78933.14,53.0,0.23248,0.00011,19.9663]
[1776887786993,41.73,78933.42,53.0,0.23251,0.00011,19.96781]
[1776887787629,41.73,78933.63,53.0,0.23254,0.00011,19.96892]
[1776887787902,41.73,78933.63,53.0,0.23254,0.00011,19.96892]
[1776887787998,41.73,78944.68,53.0,0.23377,0.00011,20.03068]
[1776887789719,41.73,78950.86,53.0,0.23447,0.00011,20.06509]
[1776887790252,41.73,78950.71,53.0,0.23445,0.00011,20.06411]
[1776887790913,41.73,78949.17,53.0,0.23427,0.00011,20.05535]
[1776887795839,41.73,78942.69,53.0,0.2335,0.00011,20.01432]
[1776887797955,41.73,78944.42,53.0,0.23369,0.00011,20.02377]
[1776887800843,41.73,78945.36,53.0,0.23379,0.00011,20.02868]
[1776887801006,41.73,78945.36,53.0,0.23379,0.00011,20.02868]
[1776887801092,41.73,78945.94,53.0,0.23385,0.00011,20.0318]
[1776887806608,41.72,78945.82,53.0,0.23383,0.00011,20.03059]
[1776887812062,41.72,78951.1,53.0,0.2344,0.00011,20.05933]
[1776887813115,41.72,78951.1,53.0,0.2344,0.00011,20.05933]
[1776887813314,41.72,78954.68,53.0,0.2348,0.00011,20.07917]
[1776887813378,41.72,78954.68,53.0,0.2348,0.00011,20.07917]
[1776887813948,41.72,78954.68,53.0,0.2348,0.00011,20.07917]
[1776887814076,41.72,78964.56,53.0,0.23592,0.00011,20.13415]
[1776887819111,41.72,78968.53,53.0,0.23636,0.00011,20.15587]
[1776887820326,41.72,78968.34,53.0,0.23633,0.00011,20.15472]
[1776887822009,41.72,78968.34,53.0,0.23633,0.00011,20.15465]
[1776887822021,41.72,78968.34,53.0,0.23633,0.00011,20.15465]
[1776887822121,41.72,78970.49,53.0,0.23657,0.00011,20.16652]
[1776887824532,41.72,78973.57,53.0,0.23692,0.00011,20.18359]
[1776887824687,41.72,78973.57,53.0,0.23692,0.00011,20.18359]
[1776887824721,41.72,78972.09,53.0,0.23675,0.00011,20.17526]
[1776887825843,41.72,78981.62,53.0,0.23783,0.00011,20.22815]
[1776887831195,41.72,78986.94,53.0,0.23843,0.00011,20.25738]
[1776887835154,41.72,78987.51,53.0,0.23849,0.00011,20.26038]
[1776887840258,41.72,78985.29,53.0,0.23823,0.00011,20.24794]
[1776887842846,41.72,78985.32,53.0,0.23824,0.00011,20.24809]
[1776887843385,41.72,78985.65,53.0,0.23827,0.00011,20.24991]
[1776887844947,41.72,78979.67,53.0,0.2376,0.00011,20.21675]
[1776887844962,41.72,78979.67,53.0,0.2376,0.00011,20.21675]
[1776887844987,41.72,78979.67,53.0,0.2376,0.00011,20.21675]
[1776887845034,41.72,78975.25,53.0,0.2371,0.00011,20.19224]
[1776887846993,41.72,78973.5,53.0,0.2369,0.00011,20.18252]
[1776887847046,41.71,78971.09,53.0,0.23662,0.00011,20.16898]
[1776887849754,41.71,78970.21,53.0,0.23652,0.00011,20.16413]
[1776887850193,41.72,78971.11,53.0,0.23663,0.00011,20.16923]
[1776887850405,41.72,78971.11,53.0,0.23663,0.00011,20.16923]
[1776887850513,41.72,78982.41,53.0,0.23791,0.00011,20.23196]
[1776887853825,41.71,78992.8,53.0,0.23905,0.00011,20.28508]
[1776887856620,41.71,78994.79,53.0,0.23928,0.00011,20.29603]
[1776887861476,41.71,78991.69,53.0,0.23892,0.00011,20.27853]
[1776887867447,41.71,78994.64,53.0,0.23925,0.00011,20.29462]
[1776887871744,41.71,78992.54,53.0,0.23901,0.00011,20.28288]
[1776887872924,41.71,78991.58,53.0,0.2389,0.00011,20.27752]
[1776887874584,41.71,78978.54,53.0,0.23742,0.00011,20.20526]
[1776887875650,41.71,78975.31,53.0,0.23705,0.00011,20.18739]
[1776887876221,41.71,78975.02,53.0,0.23702,0.00011,20.18586]
[1776887880295,41.71,78975.61,53.0,0.23709,0.00011,20.18925]
[1776887885858,41.71,78971.41,53.0,0.23662,0.00011,20.16615]
[1776887885960,41.71,78982.43,53.0,0.23787,0.00011,20.22738]
[1776887887893,41.71,78984.94,53.0,0.23815,0.00011,20.24133]
[1776887887911,41.71,78984.94,53.0,0.23815,0.00011,20.24133]
[1776887888058,41.71,78984.94,53.0,0.23815,0.00011,20.24133]
[1776887888233,41.71,78977.6,53.0,0.23732,0.00011,20.20064]
[1776887888715,41.71,78977.6,53.0,0.23732,0.00011,20.20064]
[1776887888719,41.71,78977.6,53.0,0.23732,0.00011,20.20064]
[1776887888793,41.71,78977.6,53.0,0.23732,0.00011,20.20064]
[1776887889072,41.71,78970.15,53.0,0.23648,0.00011,20.15915]
[1776887889811,41.71,78970.15,53.0,0.23648,0.00011,20.15915]
[1776887890306,41.71,78963.26,53.0,0.2357,0.00011,20.12076]
[1776887891059,41.71,78963.26,53.0,0.2357,0.00011,20.12076]
[1776887891127,41.71,78963.26,53.0,0.2357,0.00011,20.12076]
[1776887893013,41.71,78965.0,53.0,0.23589,0.00011,20.13042]
[1776887895417,41.71,78962.68,53.0,0.23563,0.00011,20.11746]
[1776887896817,41.71,78962.6,53.0,0.23562,0.00011,20.11701]
[1776887897852,41.71,78962.5,53.0,0.23561,0.00011,20.11646]
[1776887900955,41.71,78962.65,53.0,0.23563,0.00011,20.1173]
[1776887902998,41.71,78960.55,53.0,0.23539,0.00011,20.1056]
[1776887907148,41.71,78959.37,53.0,0.23526,0.00011,20.09909]
[1776887907158,41.71,78959.37,53.0,0.23526,0.00011,20.09909]
[1776887907163,41.71,78959.37,53.0,0.23526,0.00011,20.09909]
[1776887907171,41.71,78959.37,53.0,0.23526,0.00011,20.09909]
[1776887908047,41.71,78959.86,53.0,0.23531,0.00011,20.10184]
[1776887908148,41.71,78970.0,53.0,0.23646,0.00011,20.15831]
[1776887908627,41.71,78970.0,53.0,0.23646,0.00011,20.15831]
[1776887909071,41.71,78970.0,53.0,0.23646,0.00011,20.15831]
[1776887909152,41.71,78970.0,53.0,0.23646,0.00011,20.15831]
[1776887909173,41.71,78972.4,53.0,0.23673,0.00011,20.17161]
[1776887909421,41.71,78972.4,53.0,0.23673,0.00011,20.17161]
[1776887909661,41.71,78972.4,53.0,0.23673,0.00011,20.17161]
[1776887910379,41.71,78972.93,53.0,0.23679,0.00011,20.17456]
[1776887914708,41.71,78973.46,53.0,0.23682,0.00011,20.17316]
[1776887915167,41.71,78973.46,53.0,0.23682,0.00011,20.17316]
[1776887916838,41.71,78973.41,53.0,0.23681,0.00011,20.17293]
[1776887917189,41.71,78973.41,53.0,0.23681,0.00011,20.17293]
[1776887917826,41.71,78973.08,53.0,0.23678,0.00011,20.17115]
[1776887919426,41.71,78970.47,53.0,0.23648,0.00011,20.1567]
[1776887920544,41.71,78969.33,53.0,0.23635,0.00011,20.15037]
[1776887920798,41.71,78969.33,53.0,0.23635,0.00011,20.15037]
[1776887921025,41.71,78967.05,53.0,0.2361,0.00011,20.13771]
[1776887921636,41.71,78967.05,53.0,0.2361,0.00011,20.13771]
[1776887925554,41.71,78965.24,53.0,0.23589,0.00011,20.12761]
[1776887925556,41.71,78965.24,53.0,0.23589,0.00011,20.12761]
[1776887925561,41.71,78965.24,53.0,0.23589,0.00011,20.12761]
[1776887925854,41.71,78965.46,53.0,0.23592,0.00011,20.12881]
[1776887927673,41.71,78965.4,53.0,0.23591,0.00011,20.12853]
[1776887929734,41.71,78964.2,53.0,0.23578,0.00011,20.12196]
[1776887931791,41.71,78967.75,53.0,0.23618,0.00011,20.14178]
[1776887934414,41.72,78960.64,53.0,0.23538,0.00011,20.10238]
[1776887938190,41.72,78961.16,53.0,0.23544,0.00011,20.10542]
[1776887938228,41.72,78961.16,53.0,0.23544,0.00011,20.10542]
[1776887938982,41.72,78955.06,53.0,0.23476,0.00011,20.07155]
[1776887939630,41.72,78955.06,53.0,0.23476,0.00011,20.07155]
[1776887940350,41.72,78955.01,53.0,0.23475,0.00011,20.0713]
[1776887940996,41.72,78959.94,53.0,0.23531,0.00011,20.09879]
[1776887943592,41.72,78961.49,53.0,0.23548,0.00011,20.10738]
[1776887944017,41.72,78966.46,53.0,0.23604,0.00011,20.13502]
[1776887944480,41.72,78966.46,53.0,0.23604,0.00011,20.13502]
[1776887944488,41.72,78966.46,53.0,0.23604,0.00011,20.13502]
[1776887944622,41.72,78966.46,53.0,0.23604,0.00011,20.13502]
[1776887945024,41.72,78961.57,53.0,0.23549,0.00011,20.10779]
[1776887949548,41.72,78960.87,53.0,0.23541,0.00011,20.10377]
[1776887949557,41.72,78960.87,53.0,0.23541,0.00011,20.10377]
[1776887951552,41.72,78962.16,53.0,0.23555,0.00011,20.11089]
[1776887952073,41.72,78963.61,53.0,0.23572,0.00011,20.11893]
[1776887956193,41.72,78964.37,53.0,0.2358,0.00011,20.12319]
[1776887956196,41.72,78964.37,53.0,0.2358,0.00011,20.12319]
[1776887956259,41.72,78963.79,53.0,0.23574,0.00011,20.11997]
[1776887956290,41.72,78963.79,53.0,0.23574,0.00011,20.11997]
[1776887957199,41.72,78963.79,53.0,0.23574,0.00011,20.11997]
[1776887957215,41.72,78953.59,53.0,0.23459,0.00011,20.06306]
[1776887958115,41.72,78941.85,53.0,0.23327,0.00011,19.99747]
[1776887958342,41.72,78941.85,53.0,0.23327,0.00011,19.99747]
[1776887959305,41.72,78943.37,53.0,0.23344,0.00011,20.00606]
[1776887961045,41.72,78943.06,53.0,0.2334,0.00011,20.00433]
[1776887964566,41.72,78941.43,53.0,0.23323,0.00011,19.99548]
[1776887965266,41.72,78941.43,53.0,0.23323,0.00011,19.99548]
[1776887965316,41.72,78937.88,53.0,0.23283,0.00011,19.97571]
[1776887965944,41.72,78937.88,53.0,0.23283,0.00011,19.97571]
[1776887967534,41.72,78929.01,53.0,0.23184,0.00011,19.92609]
[1776887967783,41.72,78929.01,53.0,0.23184,0.00011,19.92609]
[1776887968490,41.72,78927.26,53.0,0.23164,0.00011,19.91636]
[1776887970210,41.72,78927.42,53.0,0.23166,0.00011,19.91735]
[1776887970675,41.72,78928.62,53.0,0.2318,0.00011,19.92418]
[1776887971291,41.72,78923.59,53.0,0.23121,0.00011,19.8917]
[1776887972217,41.72,78918.89,53.0,0.23068,0.00011,19.86536]
[1776887973384,41.72,78914.32,53.0,0.23018,0.00011,19.83975]
[1776887974238,41.72,78914.32,53.0,0.23018,0.00011,19.83975]
[1776887975240,41.72,78910.35,53.0,0.22973,0.00011,19.81743]
[1776887977255,41.72,78898.42,53.0,0.22841,0.00011,19.75016]
[1776887977533,41.72,78898.42,53.0,0.22841,0.00011,19.75016]
[1776887977912,41.72,78898.42,53.0,0.22841,0.00011,19.75016]
[1776887978353,41.72,78896.02,53.0,0.22814,0.00011,19.73667]
[1776887979219,41.72,78896.02,53.0,0.22814,0.00011,19.73667]
[1776887979843,41.72,78897.39,53.0,0.2283,0.00011,19.74448]
[1776887980299,41.72,78897.25,53.0,0.22828,0.00011,19.74375]
[1776887981939,41.72,78896.42,53.0,0.22819,0.00011,19.73913]
[1776887982523,41.72,78896.42,53.0,0.22819,0.00011,19.7392]
[1776887983084,41.72,78896.42,53.0,0.22819,0.00011,19.7392]
[1776887983204,41.72,78896.42,53.0,0.22819,0.00011,19.7392]
[1776887983283,41.72,78896.42,53.0,0.22819,0.00011,19.7392]
[1776887983254,41.72,78888.88,53.0,0.22736,0.00011,19.69671]
[1776887983893,41.72,78881.38,53.0,0.22653,0.00011,19.65421]
[1776887984851,41.72,78881.38,53.0,0.22653,0.00011,19.65421]
[1776887985093,41.72,78881.38,53.0,0.22653,0.00011,19.65421]
[1776887985440,41.72,78877.51,53.0,0.2261,0.00011,19.63226]
[1776887987080,41.72,78875.03,53.0,0.22583,0.00011,19.6182]
[1776887987120,41.72,78875.03,53.0,0.22583,0.00011,19.6182]
[1776887987246,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887987302,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887987317,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887987406,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887987643,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887987695,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887988209,41.72,78871.82,53.0,0.22547,0.00011,19.59998]
[1776887991236,41.72,78866.62,53.0,0.2249,0.00011,19.5703]
[1776887991597,41.72,78866.96,53.0,0.22493,0.00011,19.57216]
[1776887992066,41.72,78866.96,53.0,0.22493,0.00011,19.57216]
[1776887992167,41.72,78862.49,53.0,0.22444,0.00011,19.5466]
[1776887992316,41.72,78862.49,53.0,0.22444,0.00011,19.5466]
[1776887992416,41.72,78862.49,53.0,0.22444,0.00011,19.5466]
[1776887992704,41.72,78862.49,53.0,0.22444,0.00011,19.5466]
[1776887993205,41.72,78862.49,53.0,0.22444,0.00011,19.5466]
[1776887993700,41.72,78864.49,53.0,0.22466,0.00011,19.55792]
[1776887994258,41.72,78864.49,53.0,0.22466,0.00011,19.55792]
[1776887994441,41.72,78868.4,53.0,0.22508,0.00011,19.58006]
[1776887995392,41.72,78868.43,53.0,0.22509,0.00011,19.58017]
[1776887995442,41.72,78868.43,53.0,0.22509,0.00011,19.58017]
[1776887996254,41.72,78868.43,53.0,0.22509,0.00011,19.58017]
[1776887996732,41.72,78869.53,53.0,0.22521,0.00011,19.58633]
[1776887996954,41.72,78869.53,53.0,0.22521,0.00011,19.58633]
[1776887998416,41.72,78878.7,53.0,0.22622,0.00011,19.63822]
[1776887999176,41.72,78878.7,53.0,0.22622,0.00011,19.63822]
[1776888000589,41.72,78872.84,53.0,0.22557,0.00011,19.605]
[1776888000721,41.72,78872.84,53.0,0.22557,0.00011,19.605]
[1776888001240,41.72,78872.84,53.0,0.22557,0.00011,19.605]
[1776888001304,41.72,78877.82,53.0,0.22612,0.00011,19.63323]
[1776888001816,41.72,78877.82,53.0,0.22612,0.00011,19.63323]
[1776888002315,41.72,78895.97,53.0,0.22813,0.00011,19.73589]
[1776888002916,41.72,78895.97,53.0,0.22813,0.00011,19.73589]
[1776888003092,41.72,78895.97,53.0,0.22813,0.00011,19.73589]
[1776888003213,41.72,78895.97,53.0,0.22813,0.00011,19.73589]
[1776888003883,41.72,78901.07,53.0,0.22869,0.00011,19.76461]
[1776888003915,41.72,78908.24,53.0,0.22949,0.00011,19.80493]
[1776888004803,41.72,78908.24,53.0,0.22949,0.00011,19.80493]
[1776888004806,41.72,78908.24,53.0,0.22949,0.00011,19.80493]
[1776888005074,41.72,78908.24,53.0,0.22949,0.00011,19.80493]
[1776888006293,41.72,78919.16,53.0,0.2307,0.00011,19.86628]
[1776888008217,41.72,78924.63,53.0,0.23131,0.00011,19.89691]
[1776888008225,41.72,78924.63,53.0,0.23131,0.00011,19.89691]
[1776888008512,41.72,78921.07,53.0,0.23091,0.00011,19.87684]
[1776888008518,41.72,78921.07,53.0,0.23091,0.00011,19.87684]
[1776888008701,41.72,78921.07,53.0,0.23091,0.00011,19.87684]
[1776888008728,41.72,78921.07,53.0,0.23091,0.00011,19.87684]
[1776888009197,41.72,78921.07,53.0,0.23091,0.00011,19.87684]
[1776888009216,41.72,78921.07,53.0,0.23091,0.00011,19.87684]
[1776888009251,41.72,78910.19,53.0,0.2297,0.00011,19.81558]
[1776888010200,41.72,78910.19,53.0,0.2297,0.00011,19.81558]
[1776888010249,41.72,78897.15,53.0,0.22825,0.00011,19.742]
[1776888011327,41.72,78887.56,53.0,0.22718,0.00011,19.68782]
[1776888013587,41.72,78892.19,53.0,0.2277,0.00011,19.71397]
[1776888013601,41.72,78892.19,53.0,0.2277,0.00011,19.71397]
[1776888013836,41.72,78892.19,53.0,0.2277,0.00011,19.71397]
[1776888014170,41.72,78892.19,53.0,0.2277,0.00011,19.71397]
[1776888014176,41.72,78892.19,53.0,0.2277,0.00011,19.71397]
[1776888014254,41.72,78888.43,53.0,0.22728,0.00011,19.69272]
[1776888014500,41.72,78888.43,53.0,0.22728,0.00011,19.69272]
[1776888015209,41.72,78888.43,53.0,0.22728,0.00011,19.69272]
[1776888016669,41.72,78878.42,53.0,0.22617,0.00011,19.63598]
[1776888022171,41.72,78874.89,53.0,0.22578,0.00011,19.61596]
[1776888022759,41.72,78874.68,53.0,0.22576,0.00011,19.61474]
[1776888024295,41.72,78871.13,53.0,0.22537,0.00011,19.59459]
[1776888024476,41.72,78868.07,53.0,0.22503,0.00011,19.57722]
[1776888024511,41.72,78868.07,53.0,0.22503,0.00011,19.57722]
[1776888025248,41.72,78860.19,53.0,0.22416,0.00011,19.53238]
[1776888031041,41.72,78855.21,53.0,0.22361,0.00011,19.50403]
[1776888032703,41.72,78856.1,53.0,0.22368,0.00011,19.50477]
[1776888032822,41.72,78856.1,53.0,0.22368,0.00011,19.50477]
[1776888032839,41.72,78856.1,53.0,0.22368,0.00011,19.50477]
[1776888034062,41.72,78855.52,53.0,0.22362,0.00011,19.50148]
[1776888034163,41.72,78843.58,53.0,0.22231,0.00011,19.43344]
[1776888035317,41.72,78843.58,53.0,0.22231,0.00011,19.43344]
[1776888039146,41.72,78847.71,53.0,0.22276,0.00011,19.45727]
[1776888039204,41.72,78849.57,53.0,0.22297,0.00011,19.46792]
[1776888041007,41.72,78857.35,53.0,0.22382,0.00011,19.51222]
[1776888042624,41.72,78862.27,53.0,0.22436,0.00011,19.53984]
[1776888042728,41.72,78862.27,53.0,0.22436,0.00011,19.53984]
[1776888043238,41.72,78862.27,53.0,0.22436,0.00011,19.53984]
[1776888043246,41.72,78862.27,53.0,0.22436,0.00011,19.53984]
[1776888043333,41.71,78864.02,53.0,0.22455,0.00011,19.54964]
[1776888044278,41.71,78864.02,53.0,0.22455,0.00011,19.54964]
[1776888044324,41.71,78864.02,53.0,0.22455,0.00011,19.54964]
[1776888045226,41.71,78865.05,53.0,0.22466,0.00011,19.55543]
[1776888045226,41.71,78865.05,53.0,0.22466,0.00011,19.55543]
[1776888046774,41.71,78867.9,53.0,0.22497,0.00011,19.57146]
[1776888046829,41.71,78867.9,53.0,0.22497,0.00011,19.57146]
[1776888049161,41.71,78873.03,53.0,0.22553,0.00011,19.60037]
[1776888052131,41.71,78868.73,53.0,0.22505,0.00011,19.57563]
[1776888053907,41.71,78867.21,53.0,0.22488,0.00011,19.56679]
[1776888053919,41.71,78867.21,53.0,0.22488,0.00011,19.56679]
[1776888053951,41.71,78867.43,53.0,0.2249,0.00011,19.56795]
[1776888054525,41.71,78867.43,53.0,0.2249,0.00011,19.56795]
[1776888054533,41.71,78867.43,53.0,0.2249,0.00011,19.56795]
[1776888055036,41.71,78866.15,53.0,0.22476,0.00011,19.56058]
[1776888058134,41.71,78868.84,53.0,0.22505,0.00011,19.57567]
[1776888060086,41.71,78868.88,53.0,0.22505,0.00011,19.57569]
[1776888060303,41.71,78868.88,53.0,0.22505,0.00011,19.57569]
[1776888060574,41.71,78870.93,53.0,0.22527,0.00011,19.58723]
[1776888060781,41.71,78870.93,53.0,0.22527,0.00011,19.58723]
[1776888060955,41.71,78870.93,53.0,0.22527,0.00011,19.58723]
[1776888061056,41.71,78870.93,53.0,0.22527,0.00011,19.58723]
[1776888061174,41.71,78870.93,53.0,0.22527,0.00011,19.58723]
[1776888061320,41.71,78885.7,53.0,0.2269,0.00011,19.67089]
[1776888064167,41.71,78893.08,53.0,0.22772,0.00011,19.71262]
[1776888066656,41.71,78892.37,53.0,0.22764,0.00011,19.70854]
[1776888066945,41.71,78892.37,53.0,0.22764,0.00011,19.70854]
[1776888066962,41.71,78892.37,53.0,0.22764,0.00011,19.70854]
[1776888067024,41.71,78895.85,53.0,0.22803,0.00011,19.72819]
[1776888068352,41.71,78883.71,53.0,0.22668,0.00011,19.65941]
[1776888071444,41.71,78883.02,53.0,0.2266,0.00011,19.65543]
[1776888075464,41.71,78878.02,53.0,0.22604,0.00011,19.62679]
[1776888075546,41.71,78878.02,53.0,0.22604,0.00011,19.62679]
[1776888076963,41.71,78873.14,53.0,0.2255,0.00011,19.59907]
[1776888078483,41.71,78869.02,53.0,0.22505,0.00011,19.5757]
[1776888084114,41.71,78867.85,53.0,0.22492,0.00011,19.5692]
[1776888090054,41.71,78866.58,53.0,0.22479,0.00011,19.56217]
[1776888094165,41.71,78876.14,53.0,0.22581,0.00011,19.61222]
[1776888098945,41.71,78876.04,53.0,0.2258,0.00011,19.61153]
[1776888099101,41.71,78876.04,53.0,0.2258,0.00011,19.61153]
[1776888099117,41.71,78875.23,53.0,0.22571,0.00011,19.60691]
[1776888099690,41.71,78875.23,53.0,0.22571,0.00011,19.60691]
[1776888099707,41.71,78875.23,53.0,0.22571,0.00011,19.60691]
[1776888099731,41.71,78875.23,53.0,0.22571,0.00011,19.60691]
[1776888099990,41.71,78875.23,53.0,0.22571,0.00011,19.60691]
[1776888100221,41.71,78875.23,53.0,0.22571,0.00011,19.60691]
[1776888100335,41.71,78863.23,53.0,0.22438,0.00011,19.53861]
[1776888100418,41.71,78863.23,53.0,0.22438,0.00011,19.53861]
[1776888100651,41.71,78863.23,53.0,0.22438,0.00011,19.53861]
[1776888101347,41.71,78863.23,53.0,0.22438,0.00011,19.53861]
[1776888101402,41.71,78859.49,53.0,0.22397,0.00011,19.51728]
[1776888102279,41.71,78859.49,53.0,0.22397,0.00011,19.51728]
[1776888106532,41.71,78860.7,53.0,0.22409,0.00011,19.52369]
[1776888106938,41.71,78860.7,53.0,0.22409,0.00011,19.52369]
[1776888106942,41.71,78860.7,53.0,0.22409,0.00011,19.52369]
[1776888107173,41.7,78866.79,53.0,0.22476,0.00011,19.55821]
[1776888107532,41.7,78866.79,53.0,0.22476,0.00011,19.55821]
[1776888108163,41.7,78866.79,53.0,0.22476,0.00011,19.55821]
[1776888108180,41.7,78875.68,53.0,0.22574,0.00011,19.60872]
[1776888111517,41.7,78879.19,53.0,0.22613,0.00011,19.6285]
[1776888116983,41.7,78883.26,53.0,0.22657,0.00011,19.65131]
[1776888120175,41.7,78883.01,53.0,0.22654,0.00011,19.64958]
[1776888120217,41.7,78883.01,53.0,0.22654,0.00011,19.64958]
[1776888120381,41.7,78883.01,53.0,0.22654,0.00011,19.64958]
[1776888121405,41.7,78898.7,53.0,0.22827,0.00011,19.73826]
[1776888121690,41.7,78898.7,53.0,0.22827,0.00011,19.73826]
[1776888122079,41.7,78898.7,53.0,0.22827,0.00011,19.73826]
[1776888122278,41.7,78906.1,53.0,0.2291,0.00011,19.77994]
[1776888122478,41.7,78906.1,53.0,0.2291,0.00011,19.77994]
[1776888123384,41.7,78907.51,53.0,0.22925,0.00011,19.78778]
[1776888123621,41.7,78907.51,53.0,0.22925,0.00011,19.78778]
[1776888125342,41.7,78905.98,53.0,0.22908,0.00011,19.77902]
[1776888126326,41.7,78905.1,53.0,0.22898,0.00011,19.77395]
[1776888126695,41.7,78905.79,53.0,0.22905,0.00011,19.77773]
[1776888126700,41.7,78905.79,53.0,0.22905,0.00011,19.77773]
[1776888126760,41.7,78905.79,53.0,0.22905,0.00011,19.77773]
[1776888127313,41.7,78910.17,53.0,0.22954,0.00011,19.80231]
[1776888133355,41.7,78912.51,53.0,0.22978,0.00011,19.81468]
[1776888133453,41.7,78912.51,53.0,0.22978,0.00011,19.81468]
[1776888133576,41.7,78912.51,53.0,0.22978,0.00011,19.81468]
[1776888134361,41.7,78912.06,53.0,0.22973,0.00011,19.81199]
[1776888136041,41.7,78911.43,53.0,0.22965,0.00011,19.80829]
[1776888138362,41.69,78910.53,53.0,0.22955,0.00011,19.80292]
[1776888139279,41.69,78911.81,53.0,0.22969,0.00011,19.80999]
[1776888139424,41.69,78911.81,53.0,0.22969,0.00011,19.80999]
[1776888139451,41.69,78914.29,53.0,0.22996,0.00011,19.82382]
[1776888142123,41.69,78919.31,53.0,0.23051,0.00011,19.85177]
[1776888142418,41.69,78930.16,53.0,0.23172,0.00011,19.91259]
[1776888142579,41.69,78930.16,53.0,0.23172,0.00011,19.91259]
[1776888142624,41.69,78930.16,53.0,0.23172,0.00011,19.91259]
[1776888142848,41.69,78930.16,53.0,0.23172,0.00011,19.91259]
[1776888143216,41.69,78930.16,53.0,0.23172,0.00011,19.91259]
[1776888143425,41.69,78937.75,53.0,0.23257,0.00011,19.95502]
[1776888143534,41.69,78937.75,53.0,0.23257,0.00011,19.95502]
[1776888143856,41.69,78937.75,53.0,0.23257,0.00011,19.95502]
[1776888143912,41.69,78937.75,53.0,0.23257,0.00011,19.95502]
[1776888144228,41.69,78937.75,53.0,0.23257,0.00011,19.95502]
[1776888144677,41.69,78943.73,53.0,0.23324,0.00011,19.98843]
[1776888144806,41.69,78943.73,53.0,0.23324,0.00011,19.98843]
[1776888145228,41.69,78943.73,53.0,0.23324,0.00011,19.98843]
[1776888145233,41.69,78943.73,53.0,0.23324,0.00011,19.98843]
[1776888145439,41.69,78931.03,53.0,0.23181,0.00011,19.9171]
[1776888146397,41.69,78931.03,53.0,0.23181,0.00011,19.9171]
[1776888146815,41.69,78925.05,53.0,0.23114,0.00011,19.88343]
[1776888148028,41.69,78921.88,53.0,0.23079,0.00011,19.86556]
[1776888148352,41.69,78921.88,53.0,0.23079,0.00011,19.86556]
[1776888148386,41.69,78921.88,53.0,0.23079,0.00011,19.86556]
[1776888148451,41.69,78921.88,53.0,0.23079,0.00011,19.86556]
[1776888148514,41.69,78921.88,53.0,0.23079,0.00011,19.86554]
[1776888150269,41.69,78909.89,53.0,0.22945,0.00011,19.79791]
[1776888151363,41.69,78909.89,53.0,0.22945,0.00011,19.79791]
[1776888151427,41.69,78909.14,53.0,0.22933,0.00011,19.78933]
[1776888151937,41.69,78909.14,53.0,0.22933,0.00011,19.78933]
[1776888155362,41.69,78908.9,53.0,0.2293,0.00011,19.78772]
[1776888158344,41.69,78909.3,53.0,0.22934,0.00011,19.78961]
[1776888158472,41.69,78909.3,53.0,0.22934,0.00011,19.78961]
[1776888160070,41.69,78899.44,53.0,0.22823,0.00011,19.73355]
[1776888163063,41.69,78900.03,53.0,0.22829,0.00011,19.73681]
[1776888163064,41.69,78900.03,53.0,0.22829,0.00011,19.73681]
[1776888164508,41.68,78896.48,53.0,0.2279,0.00011,19.71659]
[1776888167089,41.68,78897.71,53.0,0.22803,0.00011,19.72351]
[1776888167134,41.68,78897.71,53.0,0.22803,0.00011,19.72351]
[1776888167376,41.68,78897.71,53.0,0.22803,0.00011,19.72351]
[1776888168127,41.68,78902.1,53.0,0.22852,0.00011,19.74821]
[1776888169003,41.68,78909.16,53.0,0.2293,0.00011,19.78795]
[1776888171878,41.68,78915.37,53.0,0.22998,0.00011,19.82251]
[1776888172156,41.68,78915.37,53.0,0.22998,0.00011,19.82251]
[1776888175720,41.68,78918.45,53.0,0.23032,0.00011,19.83936]
[1776888176240,41.68,78918.45,53.0,0.23032,0.00011,19.83936]
[1776888176683,41.68,78918.37,53.0,0.2303,0.00011,19.83856]
[1776888177405,41.68,78918.37,53.0,0.2303,0.00011,19.83856]
[1776888178047,41.68,78920.07,53.0,0.23048,0.00011,19.84777]
[1776888183717,41.67,78922.89,53.0,0.23078,0.00011,19.86273]
[1776888185969,41.67,78923.44,53.0,0.23084,0.00011,19.86562]
[1776888185972,41.67,78923.44,53.0,0.23084,0.00011,19.86562]
[1776888186036,41.67,78923.41,53.0,0.23083,0.00011,19.86504]
[1776888187147,41.67,78923.41,53.0,0.23083,0.00011,19.86504]
[1776888187248,41.67,78921.47,53.0,0.2306,0.00011,19.85387]
[1776888187572,41.67,78921.47,53.0,0.2306,0.00011,19.85387]
[1776888190275,41.67,78920.08,53.0,0.23044,0.00011,19.84585]
[1776888193226,41.67,78918.42,53.0,0.23025,0.00011,19.83596]
[1776888193237,41.67,78918.42,53.0,0.23025,0.00011,19.83596]
[1776888193284,41.67,78910.77,53.0,0.22939,0.00011,19.79248]
[1776888194328,41.67,78910.77,53.0,0.22939,0.00011,19.79248]
[1776888195933,41.67,78906.72,53.0,0.22893,0.00011,19.76928]
[1776888197457,41.67,78907.36,53.0,0.229,0.00011,19.77275]
[1776888198345,41.66,78914.0,53.0,0.22973,0.00011,19.81007]
[1776888198359,41.66,78914.0,53.0,0.22973,0.00011,19.81007]
[1776888198519,41.66,78914.53,53.0,0.22979,0.00011,19.81286]
[1776888200502,41.66,78917.12,53.0,0.23008,0.00011,19.8273]
[1776888201237,41.66,78919.03,53.0,0.23028,0.00011,19.83789]
[1776888206879,41.66,78918.29,53.0,0.23018,0.00011,19.83258]
[1776888211489,41.66,78918.93,53.0,0.23024,0.00011,19.83564]
[1776888213152,41.65,78912.95,53.0,0.22953,0.00011,19.79705]
[1776888215244,41.65,78908.15,53.0,0.22899,0.00011,19.76971]
[1776888215252,41.65,78908.15,53.0,0.22899,0.00011,19.76971]
[1776888215328,41.65,78907.54,53.0,0.22892,0.00011,19.76615]
[1776888219666,41.65,78908.36,53.0,0.22899,0.00011,19.77007]
[1776888219676,41.65,78908.36,53.0,0.22899,0.00011,19.77007]
[1776888220506,41.65,78909.9,53.0,0.22916,0.00011,19.77866]
[1776888221584,41.65,78914.92,53.0,0.22972,0.00011,19.80688]
[1776888222288,41.65,78914.92,53.0,0.22972,0.00011,19.80688]
[1776888222478,41.65,78914.92,53.0,0.22972,0.00011,19.80688]
[1776888226824,41.65,78921.96,53.0,0.23049,0.00011,19.84568]
[1776888231745,41.64,78922.02,53.0,0.23048,0.00011,19.84505]
[1776888231779,41.64,78922.02,53.0,0.23048,0.00011,19.84505]
[1776888232056,41.64,78918.23,53.0,0.23005,0.00011,19.82349]
[1776888237091,41.64,78916.94,53.0,0.22989,0.00011,19.81543]
[1776888241846,41.64,78922.31,53.0,0.23047,0.00011,19.84501]
[1776888242127,41.64,78923.17,53.0,0.23056,0.00011,19.84965]
[1776888245990,41.63,78921.62,53.0,0.23038,0.00011,19.84035]
[1776888251190,41.63,78923.56,53.0,0.23057,0.00011,19.85015]
[1776888256225,41.63,78925.4,53.0,0.23076,0.00011,19.85953]
[1776888262266,41.62,78924.44,53.0,0.23063,0.00011,19.85296]
[1776888264475,41.62,78924.43,53.0,0.23062,0.00011,19.85271]
[1776888270323,41.62,78924.41,53.0,0.23059,0.00011,19.85128]
[1776888275116,41.61,78924.94,53.0,0.2306,0.00011,19.84921]
[1776888275122,41.61,78924.94,53.0,0.2306,0.00011,19.84921]
[1776888275359,41.61,78929.88,53.0,0.23115,0.00011,19.87685]
[1776888275742,41.61,78929.88,53.0,0.23115,0.00011,19.87685]
[1776888277349,41.61,78932.93,53.0,0.23149,0.00011,19.89383]
[1776888277375,41.61,78932.12,53.0,0.2314,0.00011,19.88907]
[1776888279387,41.61,78922.54,53.0,0.23031,0.00011,19.83469]
[1776888279855,41.61,78922.54,53.0,0.23031,0.00011,19.83469]
[1776888280699,41.61,78921.63,53.0,0.23021,0.00011,19.82939]
[1776888283884,41.61,78922.94,53.0,0.23035,0.00011,19.83629]
[1776888284302,41.61,78922.94,53.0,0.23035,0.00011,19.83629]
[1776888284436,41.61,78922.94,53.0,0.23035,0.00011,19.83629]
[1776888286554,41.61,78920.72,53.0,0.23009,0.00011,19.82345]
[1776888286654,41.61,78920.53,53.0,0.23007,0.00011,19.82223]
[1776888287445,41.61,78910.86,53.0,0.22898,0.00011,19.76746]
[1776888287615,41.61,78910.86,53.0,0.22898,0.00011,19.76746]
[1776888288451,41.61,78916.1,53.0,0.22957,0.00011,19.79696]
[1776888291316,41.6,78916.35,53.0,0.22959,0.00011,19.79824]
[1776888291632,41.6,78916.35,53.0,0.22959,0.00011,19.79824]
[1776888291769,41.6,78923.12,53.0,0.23034,0.00011,19.83616]
[1776888292122,41.6,78923.12,53.0,0.23034,0.00011,19.83616]
[1776888292532,41.6,78937.27,53.0,0.23193,0.00011,19.9157]
[1776888295068,41.6,78937.86,53.0,0.23198,0.00011,19.91863]
[1776888295501,41.6,78933.29,53.0,0.23147,0.00011,19.89273]
[1776888295732,41.6,78933.29,53.0,0.23147,0.00011,19.89273]
[1776888295830,41.6,78933.29,53.0,0.23147,0.00011,19.89273]
[1776888297864,41.6,78926.74,53.0,0.23072,0.00011,19.85541]
[1776888298287,41.6,78926.74,53.0,0.23072,0.00011,19.85541]
[1776888298340,41.6,78926.74,53.0,0.23072,0.00011,19.85541]
[1776888298522,41.6,78925.35,53.0,0.23056,0.00011,19.84738]
[1776888301045,41.6,78924.43,53.0,0.23046,0.00011,19.84208]
[1776888301243,41.6,78924.43,53.0,0.23046,0.00011,19.84208]
[1776888301591,41.6,78924.43,53.0,0.23046,0.00011,19.84208]
[1776888307600,41.6,78917.57,53.0,0.22969,0.00011,19.80311]
[1776888312635,41.6,78918.8,53.0,0.22982,0.00011,19.80983]
[1776888315986,41.6,78923.25,53.0,0.23031,0.00011,19.83477]
[1776888321063,41.59,78931.73,53.0,0.23125,0.00011,19.8821]
[1776888326733,41.59,78927.24,53.0,0.23073,0.00011,19.85584]
[1776888331769,41.59,78924.61,53.0,0.23039,0.00011,19.83609]
[1776888333183,41.59,78924.61,53.0,0.23039,0.00011,19.83609]
[1776888333850,41.59,78923.3,53.0,0.23024,0.00011,19.82853]
[1776888335215,41.59,78918.8,53.0,0.22974,0.00011,19.80313]
[1776888336107,41.59,78918.33,53.0,0.22968,0.00011,19.80037]
[1776888336304,41.59,78918.33,53.0,0.22968,0.00011,19.80037]
[1776888336353,41.59,78918.33,53.0,0.22968,0.00011,19.80037]
[1776888336385,41.59,78918.33,53.0,0.22968,0.00011,19.80037]
[1776888340927,41.59,78918.56,53.0,0.2297,0.00011,19.80147]
[1776888340938,41.59,78918.56,53.0,0.2297,0.00011,19.80147]
[1776888340941,41.59,78918.56,53.0,0.2297,0.00011,19.80147]
[1776888341006,41.59,78918.56,53.0,0.2297,0.00011,19.80147]
[1776888341101,41.59,78918.56,53.0,0.2297,0.00011,19.80147]
[1776888341346,41.59,78918.56,53.0,0.2297,0.00011,19.80147]
[1776888341467,41.59,78917.96,53.0,0.22963,0.00011,19.79799]
[1776888342484,41.59,78906.94,53.0,0.2284,0.00011,19.73558]
[1776888343033,41.59,78906.94,53.0,0.2284,0.00011,19.73558]
[1776888343751,41.59,78906.26,53.0,0.22833,0.00011,19.73165]
[1776888344962,41.59,78905.92,53.0,0.22829,0.00011,19.72973]
[1776888344968,41.59,78905.92,53.0,0.22829,0.00011,19.72973]
[1776888345543,41.59,78902.89,53.0,0.22795,0.00011,19.71245]
[1776888347833,41.58,78900.35,53.0,0.22766,0.00011,19.69788]
[1776888347884,41.58,78901.49,53.0,0.22779,0.00011,19.70434]
[1776888351761,41.58,78901.92,53.0,0.22783,0.00011,19.70669]
[1776888351912,41.58,78900.8,53.0,0.22771,0.00011,19.70031]
[1776888356947,41.58,78897.56,53.0,0.22734,0.00011,19.68144]
[1776888361801,41.58,78894.75,53.0,0.22702,0.00011,19.66515]
[1776888367017,41.58,78886.92,53.0,0.22614,0.00011,19.62032]
[1776888372052,41.58,78890.76,53.0,0.22656,0.00011,19.64192]
[1776888374112,41.58,78892.26,53.0,0.22673,0.00011,19.65033]
[1776888380108,41.58,78901.04,53.0,0.22769,0.00011,19.69957]
[1776888380994,41.58,78901.04,53.0,0.22769,0.00011,19.69957]
[1776888386371,41.57,78902.03,53.0,0.22779,0.00011,19.70466]
[1776888388029,41.57,78897.06,53.0,0.22724,0.00011,19.67632]
[1776888391477,41.57,78889.94,53.0,0.22644,0.00011,19.63574]
[1776888391576,41.57,78889.94,53.0,0.22644,0.00011,19.63574]
[1776888392197,41.57,78889.98,53.0,0.22641,0.00011,19.6316]
[1776888392321,41.57,78889.98,53.0,0.22641,0.00011,19.6316]
[1776888392437,41.57,78889.98,53.0,0.22641,0.00011,19.6316]
[1776888392716,41.57,78886.99,53.0,0.22608,0.00011,19.61458]
[1776888393199,41.57,78877.3,53.0,0.22501,0.00011,19.5593]
[1776888394309,41.57,78877.3,53.0,0.22501,0.00011,19.5593]
[1776888400284,41.57,78872.68,53.0,0.22449,0.00011,19.53273]
[1776888400429,41.57,78872.68,53.0,0.22449,0.00011,19.53273]
[1776888401588,41.57,78872.66,53.0,0.22449,0.00011,19.53258]
[1776888403468,41.57,78865.28,53.0,0.22367,0.00011,19.49044]
[1776888403562,41.57,78863.65,53.0,0.22349,0.00011,19.48114]
[1776888409311,41.57,78864.96,53.0,0.22363,0.00011,19.48837]
[1776888412685,41.57,78864.57,53.0,0.22359,0.00011,19.48604]
[1776888418463,41.57,78865.86,53.0,0.22372,0.00011,19.49282]
[1776888420350,41.57,78863.4,53.0,0.22344,0.00011,19.47855]
[1776888422692,41.57,78855.27,53.0,0.22254,0.00011,19.43189]
[1776888429138,41.57,78852.89,53.0,0.22228,0.00011,19.41806]
[1776888431654,41.57,78852.49,53.0,0.22223,0.00011,19.41572]
[1776888431725,41.57,78852.49,53.0,0.22223,0.00011,19.41572]
[1776888432327,41.57,78852.45,53.0,0.22223,0.00011,19.41547]
[1776888432472,41.57,78840.89,53.0,0.22096,0.00011,19.3492]
[1776888437507,41.57,78839.48,53.0,0.2208,0.00011,19.3411]
[1776888438341,41.57,78839.48,53.0,0.2208,0.00011,19.3411]
[1776888438532,41.57,78839.48,53.0,0.2208,0.00011,19.3411]
[1776888438589,41.57,78839.48,53.0,0.2208,0.00011,19.3411]
[1776888438717,41.57,78848.09,53.0,0.22175,0.00011,19.39047]
[1776888438942,41.57,78848.09,53.0,0.22175,0.00011,19.39047]
[1776888439522,41.57,78856.92,53.0,0.22272,0.00011,19.44103]
[1776888440546,41.57,78856.92,53.0,0.22272,0.00011,19.44103]
[1776888440561,41.57,78856.92,53.0,0.22272,0.00011,19.44103]
[1776888440751,41.57,78855.91,53.0,0.22261,0.00011,19.4352]
[1776888443043,41.57,78855.51,53.0,0.22256,0.00011,19.43305]
[1776888443550,41.57,78853.81,53.0,0.22238,0.00011,19.42339]
[1776888444895,41.57,78851.04,53.0,0.22207,0.00011,19.40753]
[1776888445147,41.57,78851.04,53.0,0.22207,0.00011,19.40753]
[1776888445215,41.57,78851.04,53.0,0.22207,0.00011,19.40753]
[1776888446729,41.57,78845.3,53.0,0.22144,0.00011,19.37463]
[1776888447632,41.57,78841.72,53.0,0.22105,0.00011,19.3541]
[1776888453676,41.57,78839.78,53.0,0.2208,0.00011,19.3385]
[1776888457088,41.57,78840.02,53.0,0.22083,0.00011,19.33979]
[1776888457096,41.57,78840.02,53.0,0.22083,0.00011,19.33979]
[1776888457648,41.57,78840.15,53.0,0.22084,0.00011,19.34051]
[1776888458280,41.57,78840.15,53.0,0.22084,0.00011,19.34051]
[1776888463690,41.57,78840.56,53.0,0.22089,0.00011,19.34308]
[1776888465503,41.57,78840.81,53.0,0.22092,0.00011,19.34454]
[1776888470739,41.57,78839.17,53.0,0.22074,0.00011,19.33529]
[1776888475330,41.57,78837.97,53.0,0.22061,0.00011,19.32852]
[1776888475337,41.57,78837.97,53.0,0.22061,0.00011,19.32852]
[1776888475379,41.57,78837.97,53.0,0.22061,0.00011,19.32852]
[1776888475474,41.57,78837.97,53.0,0.22061,0.00011,19.32852]
[1776888475480,41.57,78837.97,53.0,0.22061,0.00011,19.32852]
[1776888475774,41.57,78835.58,53.0,0.22035,0.00011,19.31483]
[1776888479780,41.57,78831.34,53.0,0.21988,0.00011,19.2901]
[1776888480120,41.57,78831.34,53.0,0.21988,0.00011,19.28998]
[1776888480321,41.57,78831.34,53.0,0.21988,0.00011,19.28998]
[1776888480389,41.57,78831.22,53.0,0.21987,0.00011,19.28929]
[1776888482207,41.57,78843.62,53.0,0.22122,0.00011,19.36018]
[1776888483092,41.57,78843.62,53.0,0.22122,0.00011,19.36018]
[1776888483762,41.57,78843.62,53.0,0.22122,0.00011,19.36018]
[1776888488766,41.56,78843.37,53.0,0.22118,0.00011,19.35834]
[1776888489048,41.56,78843.49,53.0,0.22119,0.00011,19.35883]
[1776888489820,41.56,78851.38,53.0,0.22205,0.00011,19.4039]
[1776888493887,41.56,78860.57,53.0,0.22306,0.00011,19.4562]
[1776888500017,41.56,78861.21,53.0,0.22312,0.00011,19.45916]
[1776888503489,41.56,78861.15,53.0,0.22311,0.00011,19.45862]
[1776888504387,41.56,78861.15,53.0,0.2231,0.00011,19.45844]
[1776888504571,41.56,78854.72,53.0,0.22239,0.00011,19.42156]
[1776888505162,41.56,78854.72,53.0,0.22239,0.00011,19.42156]
[1776888505684,41.56,78854.72,53.0,0.22239,0.00011,19.42156]
[1776888505736,41.56,78854.72,53.0,0.22239,0.00011,19.42156]
[1776888506474,41.56,78844.86,53.0,0.22131,0.00011,19.3649]
[1776888507131,41.56,78844.86,53.0,0.22131,0.00011,19.3649]
[1776888511724,41.56,78844.99,53.0,0.22132,0.00011,19.36568]
[1776888511774,41.56,78845.06,53.0,0.2213,0.00011,19.36174]
[1776888515276,41.56,78843.89,53.0,0.22116,0.00011,19.35481]
[1776888518682,41.55,78843.95,53.0,0.22116,0.00011,19.35483]
[1776888518734,41.55,78843.95,53.0,0.22116,0.00011,19.35483]
[1776888520352,41.55,78842.46,53.0,0.221,0.00011,19.34607]
[1776888520367,41.55,78842.63,53.0,0.22101,0.00011,19.34683]
[1776888522172,41.55,78841.75,53.0,0.22091,0.00011,19.34178]
[1776888522583,41.55,78841.75,53.0,0.22091,0.00011,19.34178]
[1776888522653,41.55,78841.75,53.0,0.22091,0.00011,19.34178]
[1776888522769,41.55,78841.75,53.0,0.22091,0.00011,19.34178]
[1776888523679,41.55,78840.68,53.0,0.22079,0.00011,19.33526]
[1776888523701,41.55,78840.68,53.0,0.22079,0.00011,19.33526]
[1776888525964,41.55,78830.76,53.0,0.2197,0.00011,19.27794]
[1776888526166,41.55,78830.76,53.0,0.2197,0.00011,19.27794]
[1776888532245,41.55,78831.18,53.0,0.21972,0.00011,19.27945]
[1776888535578,41.55,78831.19,53.0,0.21972,0.00011,19.27939]
[1776888541768,41.55,78831.21,53.0,0.21971,0.00011,19.27885]
[1776888547350,41.54,78833.95,53.0,0.21999,0.00011,19.29367]
[1776888548731,41.54,78833.95,53.0,0.21999,0.00011,19.29367]
[1776888548764,41.54,78833.95,53.0,0.21999,0.00011,19.29367]
[1776888548789,41.54,78833.95,53.0,0.21999,0.00011,19.29367]
[1776888548864,41.54,78834.63,53.0,0.22007,0.00011,19.29745]
[1776888549235,41.54,78834.63,53.0,0.22007,0.00011,19.29745]
[1776888549326,41.54,78834.63,53.0,0.22007,0.00011,19.29745]
[1776888550986,41.54,78850.0,53.0,0.22175,0.00011,19.3857]
[1776888556333,41.54,78853.94,53.0,0.22218,0.00011,19.40807]
[1776888556719,41.54,78853.94,53.0,0.22218,0.00011,19.40807]
[1776888559419,41.54,78848.24,53.0,0.22155,0.00011,19.37528]
[1776888559501,41.54,78848.24,53.0,0.22155,0.00011,19.37528]
[1776888559851,41.54,78848.24,53.0,0.22155,0.00011,19.37528]
[1776888560802,41.54,78848.24,53.0,0.22155,0.00011,19.37526]
[1776888560820,41.54,78848.24,53.0,0.22155,0.00011,19.37526]
[1776888560872,41.54,78848.24,53.0,0.22155,0.00011,19.37526]
[1776888560858,41.54,78842.97,53.0,0.22097,0.00011,19.34501]
[1776888560907,41.54,78842.97,53.0,0.22097,0.00011,19.34501]
[1776888561267,41.54,78842.97,53.0,0.22097,0.00011,19.34501]
[1776888561589,41.54,78842.97,53.0,0.22097,0.00011,19.34501]
[1776888561708,41.54,78842.97,53.0,0.22097,0.00011,19.34501]
[1776888561786,41.54,78842.97,53.0,0.22097,0.00011,19.34501]
[1776888561794,41.54,78838.15,53.0,0.22044,0.00011,19.31722]
[1776888562270,41.54,78838.15,53.0,0.22044,0.00011,19.31722]
[1776888562314,41.54,78838.15,53.0,0.22044,0.00011,19.31722]
[1776888562626,41.54,78838.15,53.0,0.22044,0.00011,19.31722]
[1776888563791,41.54,78816.59,53.0,0.21808,0.00011,19.19278]
[1776888565648,41.54,78815.21,53.0,0.21793,0.00011,19.18477]
[1776888568454,41.54,78819.57,53.0,0.2184,0.00011,19.20977]
[1776888568497,41.54,78819.7,53.0,0.21841,0.00011,19.21045]
[1776888569749,41.54,78819.7,53.0,0.21841,0.00011,19.21045]
[1776888569839,41.54,78823.47,53.0,0.21882,0.00011,19.23208]
[1776888570913,41.54,78823.47,53.0,0.21882,0.00011,19.23208]
[1776888571772,41.54,78828.49,53.0,0.21937,0.00011,19.26089]
[1776888571874,41.54,78818.45,53.0,0.21824,0.00011,19.19858]
[1776888573912,41.54,78816.55,53.0,0.21803,0.00011,19.18754]
[1776888574346,41.54,78816.55,53.0,0.21803,0.00011,19.18754]
[1776888575413,41.54,78816.13,53.0,0.21798,0.00011,19.18508]
[1776888576092,41.54,78815.8,53.0,0.21795,0.00011,19.18315]
[1776888579082,41.54,78812.91,53.0,0.21763,0.00011,19.16642]
[1776888579134,41.54,78812.91,53.0,0.21763,0.00011,19.16642]
[1776888579484,41.54,78812.91,53.0,0.21763,0.00011,19.16642]
[1776888580899,41.54,78813.84,53.0,0.21773,0.00011,19.17178]
[1776888582767,41.54,78812.84,53.0,0.21762,0.00011,19.16597]
[1776888582773,41.54,78812.84,53.0,0.21762,0.00011,19.16597]
[1776888582806,41.54,78812.84,53.0,0.21762,0.00011,19.16597]
[1776888582872,41.54,78812.84,53.0,0.21762,0.00011,19.16597]
[1776888584701,41.54,78807.79,53.0,0.21707,0.00011,19.13679]
[1776888585627,41.54,78806.76,53.0,0.21696,0.00011,19.13087]
[1776888585882,41.54,78806.76,53.0,0.21696,0.00011,19.13087]
[1776888586773,41.54,78807.23,53.0,0.21701,0.00011,19.13362]
[1776888587513,41.54,78807.04,53.0,0.21699,0.00011,19.13251]
[1776888588127,41.54,78807.02,53.0,0.21699,0.00011,19.13238]
[1776888589167,41.54,78806.09,53.0,0.21689,0.00011,19.127]
[1776888592369,41.54,78807.43,53.0,0.21703,0.00011,19.13471]
[1776888594202,41.54,78807.33,53.0,0.21702,0.00011,19.13412]
[1776888594221,41.54,78807.33,53.0,0.21702,0.00011,19.13412]
[1776888599717,41.54,78806.83,53.0,0.21697,0.00011,19.13103]
[1776888600528,41.54,78806.83,53.0,0.21697,0.00011,19.13103]
[1776888600532,41.54,78806.83,53.0,0.21697,0.00011,19.13103]
[1776888600724,41.54,78805.69,53.0,0.21684,0.00011,19.12443]
[1776888601671,41.54,78805.69,53.0,0.21684,0.00011,19.12443]
[1776888601743,41.54,78805.69,53.0,0.21684,0.00011,19.12443]
[1776888602330,41.53,78804.81,53.0,0.21674,0.00011,19.11928]
[1776888607615,41.53,78804.33,53.0,0.21669,0.00011,19.11622]
[1776888607627,41.53,78804.33,53.0,0.21669,0.00011,19.11622]
[1776888607662,41.53,78804.33,53.0,0.21669,0.00011,19.11622]
[1776888607781,41.53,78804.33,53.0,0.21669,0.00011,19.11622]
[1776888607906,41.53,78799.23,53.0,0.21613,0.00011,19.08668]
[1776888607948,41.53,78799.23,53.0,0.21613,0.00011,19.08668]
[1776888608660,41.53,78799.23,53.0,0.21613,0.00011,19.08668]
[1776888608716,41.53,78799.23,53.0,0.21613,0.00011,19.08668]
[1776888608745,41.53,78799.23,53.0,0.21613,0.00011,19.08668]
[1776888608780,41.53,78788.73,53.0,0.21499,0.00011,19.0258]
[1776888611012,41.53,78785.48,53.0,0.21464,0.00011,19.00692]
[1776888616188,41.53,78782.96,53.0,0.21437,0.00011,18.99223]
[1776888616932,41.53,78782.96,53.0,0.21437,0.00011,18.99223]
[1776888622325,41.53,78778.59,53.0,0.2139,0.00011,18.96692]
[1776888623353,41.53,78775.59,53.0,0.21358,0.00011,18.94954]
[1776888628078,41.53,78774.29,53.0,0.21344,0.00011,18.94223]
[1776888631585,41.53,78774.2,53.0,0.21343,0.00011,18.94186]
[1776888636975,41.53,78775.2,53.0,0.21351,0.00011,18.94339]
[1776888639352,41.53,78775.45,53.0,0.21354,0.00011,18.94485]
[1776888640190,41.53,78775.33,53.0,0.21352,0.00011,18.94415]
[1776888641608,41.53,78774.31,53.0,0.21341,0.00011,18.93823]
[1776888641612,41.53,78774.31,53.0,0.21341,0.00011,18.93823]
[1776888642650,41.53,78771.17,53.0,0.21308,0.00011,18.92002]
[1776888642734,41.53,78774.58,53.0,0.21344,0.00011,18.93982]
[1776888648052,41.53,78775.38,53.0,0.21352,0.00011,18.944]
[1776888652211,41.53,78775.54,53.0,0.21353,0.00011,18.94473]
[1776888658964,41.53,78774.53,53.0,0.21341,0.00011,18.93828]
[1776888662998,41.53,78774.97,53.0,0.21345,0.00011,18.94033]
[1776888663018,41.53,78774.97,53.0,0.21345,0.00011,18.94033]
[1776888663376,41.53,78777.48,53.0,0.21372,0.00011,18.9548]
[1776888664232,41.53,78777.48,53.0,0.21372,0.00011,18.9548]
[1776888664334,41.53,78777.48,53.0,0.21372,0.00011,18.9548]
[1776888664393,41.53,78777.48,53.0,0.21372,0.00011,18.9548]
[1776888664497,41.53,78777.48,53.0,0.21372,0.00011,18.9548]
[1776888664823,41.53,78777.48,53.0,0.21372,0.00011,18.9548]
[1776888665095,41.53,78782.38,53.0,0.21425,0.00011,18.98314]
[1776888665209,41.53,78782.38,53.0,0.21425,0.00011,18.98314]
[1776888665385,41.53,78782.38,53.0,0.21425,0.00011,18.98314]
[1776888666296,41.53,78787.69,53.0,0.21482,0.00011,19.01393]
[1776888667834,41.53,78791.85,53.0,0.21527,0.00011,19.0378]
[1776888668721,41.53,78795.31,53.0,0.21564,0.00011,19.05769]
[1776888668783,41.53,78795.31,53.0,0.21564,0.00011,19.05769]
[1776888668823,41.53,78796.63,53.0,0.21578,0.00011,19.06517]
[1776888670304,41.53,78794.75,53.0,0.21557,0.00011,19.05429]
[1776888672270,41.53,78795.41,53.0,0.21564,0.00011,19.05805]
[1776888672754,41.53,78795.41,53.0,0.21564,0.00011,19.05805]
[1776888673558,41.53,78797.97,53.0,0.21592,0.00011,19.07283]
[1776888676114,41.53,78800.38,53.0,0.21618,0.00011,19.08668]
[1776888676234,41.53,78800.38,53.0,0.21618,0.00011,19.08668]
[1776888676574,41.53,78800.38,53.0,0.21618,0.00011,19.08668]
[1776888676781,41.53,78804.2,53.0,0.21659,0.00011,19.1087]
[1776888677879,41.53,78804.2,53.0,0.21659,0.00011,19.1087]
[1776888677887,41.53,78804.2,53.0,0.21659,0.00011,19.1087]
[1776888677924,41.53,78804.2,53.0,0.21659,0.00011,19.1087]
[1776888683989,41.52,78812.8,53.0,0.21752,0.00011,19.15798]
[1776888686400,41.52,78812.54,53.0,0.21748,0.00011,19.15619]
[1776888692953,41.52,78812.67,53.0,0.21745,0.00011,19.15203]
[1776888694388,41.52,78808.13,53.0,0.21696,0.00011,19.12556]
[1776888694399,41.52,78808.13,53.0,0.21696,0.00011,19.12556]
[1776888694653,41.52,78805.71,53.0,0.21669,0.00011,19.11152]
[1776888695387,41.52,78794.69,53.0,0.2155,0.00011,19.04776]
[1776888700425,41.52,78795.34,53.0,0.21556,0.00011,19.05109]
[1776888706464,41.52,78795.43,53.0,0.21556,0.00011,19.05104]
[1776888709896,41.52,78798.93,53.0,0.21593,0.00011,19.0711]
[1776888715527,41.51,78798.98,53.0,0.21593,0.00011,19.07071]
[1776888717738,41.51,78798.9,53.0,0.21591,0.00011,19.07015]
[1776888723583,41.51,78800.33,53.0,0.21606,0.00011,19.07777]
[1776888728618,41.51,78800.39,53.0,0.21605,0.00011,19.07757]
[1776888734029,41.51,78802.03,53.0,0.21622,0.00011,19.08662]
[1776888734047,41.51,78803.88,53.0,0.21642,0.00011,19.0972]
[1776888734175,41.51,78803.88,53.0,0.21642,0.00011,19.0972]
[1776888734430,41.51,78803.88,53.0,0.21642,0.00011,19.0972]
[1776888735182,41.51,78809.15,53.0,0.21699,0.00011,19.12763]
[1776888738524,41.51,78812.69,53.0,0.21737,0.00011,19.14778]
[1776888738690,41.51,78812.4,53.0,0.21734,0.00011,19.14601]
[1776888743726,41.51,78815.46,53.0,0.21766,0.00011,19.16329]
[1776888747495,41.5,78816.05,53.0,0.21772,0.00011,19.1664]
[1776888748663,41.5,78818.5,53.0,0.21799,0.00011,19.18045]
[1776888753796,41.5,78818.54,53.0,0.21795,0.00011,19.1761]
[1776888754361,41.5,78818.54,53.0,0.21795,0.00011,19.1761]
[1776888759839,41.5,78818.61,53.0,0.21795,0.00011,19.17592]
[1776888764874,41.5,78819.44,53.0,0.21803,0.00011,19.18012]
[1776888767382,41.5,78818.98,53.0,0.21797,0.00011,19.17723]
[1776888769995,41.5,78818.7,53.0,0.21794,0.00011,19.17538]
[1776888770024,41.5,78818.7,53.0,0.21794,0.00011,19.17538]
[1776888770026,41.5,78818.7,53.0,0.21794,0.00011,19.17538]
[1776888770031,41.5,78818.7,53.0,0.21794,0.00011,19.17526]
[1776888770695,41.5,78818.7,53.0,0.21794,0.00011,19.17526]
[1776888771024,41.5,78818.7,53.0,0.21794,0.00011,19.17526]
[1776888771099,41.5,78809.17,53.0,0.2169,0.00011,19.12006]
[1776888771777,41.5,78809.17,53.0,0.2169,0.00011,19.12006]
[1776888772054,41.5,78809.17,53.0,0.2169,0.00011,19.12006]
[1776888772407,41.5,78804.76,53.0,0.21642,0.00011,19.09448]
[1776888772926,41.5,78804.76,53.0,0.21642,0.00011,19.09448]
[1776888772930,41.5,78802.57,53.0,0.21618,0.00011,19.08176]
[1776888774940,41.5,78800.24,53.0,0.21592,0.00011,19.06816]
[1776888775117,41.5,78800.24,53.0,0.21592,0.00011,19.06816]
[1776888775063,41.5,78807.63,53.0,0.21672,0.00011,19.11083]
[1776888776085,41.5,78807.63,53.0,0.21672,0.00011,19.11083]
[1776888776049,41.5,78819.94,53.0,0.21806,0.00011,19.18192]
[1776888777212,41.49,78814.7,53.0,0.21749,0.00011,19.15154]
[1776888782807,41.49,78813.8,53.0,0.21738,0.00011,19.14602]
[1776888784130,41.49,78812.87,53.0,0.21728,0.00011,19.1405]
[1776888784135,41.49,78812.87,53.0,0.21728,0.00011,19.1405]
[1776888785041,41.49,78812.87,53.0,0.21728,0.00011,19.1405]
[1776888785120,41.49,78808.44,53.0,0.21679,0.00011,19.11471]
[1776888791063,41.49,78810.82,53.0,0.21703,0.00011,19.12754]
[1776888796097,41.49,78810.6,53.0,0.21699,0.00011,19.12547]
[1776888798324,41.49,78810.63,53.0,0.21699,0.00011,19.12533]
[1776888804153,41.48,78805.79,53.0,0.21645,0.00011,19.09651]
[1776888805218,41.48,78805.79,53.0,0.21645,0.00011,19.09651]
[1776888806736,41.48,78806.09,53.0,0.21648,0.00011,19.09799]
[1776888812210,41.48,78801.5,53.0,0.21593,0.00011,19.06636]
[1776888815275,41.48,78802.29,53.0,0.21601,0.00011,19.07075]
[1776888816089,41.48,78802.29,53.0,0.21601,0.00011,19.07075]
[1776888819495,41.48,78803.34,53.0,0.21612,0.00011,19.07643]
[1776888819596,41.48,78803.13,53.0,0.21609,0.00011,19.07502]
[1776888821432,41.48,78803.3,53.0,0.21611,0.00011,19.076]
[1776888823677,41.48,78808.48,53.0,0.21667,0.00011,19.1056]
[1776888824428,41.48,78812.08,53.0,0.21706,0.00011,19.12625]
[1776888825313,41.48,78811.7,53.0,0.21701,0.00011,19.12405]
[1776888826193,41.47,78811.88,53.0,0.21703,0.00011,19.12492]
[1776888827092,41.47,78811.88,53.0,0.21703,0.00011,19.12492]
[1776888827912,41.47,78811.84,53.0,0.21702,0.00011,19.12451]
[1776888830637,41.47,78811.76,53.0,0.217,0.00011,19.12354]
[1776888831006,41.47,78811.76,53.0,0.217,0.00011,19.12354]
[1776888832350,41.47,78799.21,53.0,0.21563,0.00011,19.0504]
[1776888834259,41.47,78799.14,53.0,0.21562,0.00011,19.04977]
[1776888834289,41.47,78799.14,53.0,0.21562,0.00011,19.04977]
[1776888835755,41.47,78797.96,53.0,0.21549,0.00011,19.04283]
[1776888841413,41.47,78795.98,53.0,0.21526,0.00011,19.03082]
[1776888846448,41.47,78796.26,53.0,0.21529,0.00011,19.03201]
[1776888853497,41.46,78796.55,53.0,0.21531,0.00011,19.03302]
[1776888859539,41.46,78796.67,53.0,0.21531,0.00011,19.03314]
[1776888860301,41.46,78796.67,53.0,0.21531,0.00011,19.03314]
[1776888863642,41.46,78798.25,53.0,0.21547,0.00011,19.04201]
[1776888863703,41.46,78798.25,53.0,0.21547,0.00011,19.04201]
[1776888863775,41.46,78798.25,53.0,0.21547,0.00011,19.04201]
[1776888863956,41.46,78798.25,53.0,0.21547,0.00011,19.04201]
[1776888864048,41.46,78797.12,53.0,0.21535,0.00011,19.03536]
[1776888865107,41.46,78781.82,53.0,0.21369,0.00011,18.94618]
[1776888871624,41.46,78776.81,53.0,0.2131,0.00011,18.91199]
[1776888876663,41.46,78776.08,53.0,0.21301,0.00011,18.90737]
[1776888881905,41.45,78773.21,53.0,0.21269,0.00011,18.89004]
[1776888884963,41.45,78773.29,53.0,0.21269,0.00011,18.89008]
[1776888885037,41.45,78773.41,53.0,0.2127,0.00011,18.89063]
[1776888890757,41.45,78773.17,53.0,0.21267,0.00011,18.88881]
[1776888895089,41.45,78769.46,53.0,0.21227,0.00011,18.86704]
[1776888895184,41.45,78769.55,53.0,0.21228,0.00011,18.86753]
[1776888897007,41.45,78769.52,53.0,0.21227,0.00011,18.8673]
[1776888897906,41.45,78769.45,53.0,0.21226,0.00011,18.86683]
[1776888898572,41.45,78769.2,53.0,0.21224,0.00011,18.86532]
[1776888902192,41.45,78771.25,53.0,0.21245,0.00011,18.8771]
[1776888907392,41.45,78772.26,53.0,0.21255,0.00011,18.88255]
[1776888912970,41.45,78771.78,53.0,0.21249,0.00011,18.87936]
[1776888913673,41.45,78771.21,53.0,0.21243,0.00011,18.87596]
[1776888915357,41.45,78769.81,53.0,0.21228,0.00011,18.86766]
[1776888920968,41.44,78768.87,53.0,0.21217,0.00011,18.86183]
[1776888926004,41.44,78769.33,53.0,0.21221,0.00011,18.86421]
[1776888930474,41.44,78768.12,53.0,0.21208,0.00011,18.85691]
[1776888933064,41.44,78770.72,53.0,0.21232,0.00011,18.86745]
[1776888934219,41.44,78773.64,53.0,0.21263,0.00011,18.8844]
[1776888934618,41.44,78772.27,53.0,0.21248,0.00011,18.87633]
[1776888936513,41.44,78770.52,53.0,0.21229,0.00011,18.86601]
[1776888936605,41.44,78770.52,53.0,0.21229,0.00011,18.86601]
[1776888941704,41.44,78760.96,53.0,0.21125,0.00011,18.80963]
[1776888944273,41.44,78763.38,53.0,0.21151,0.00011,18.82355]
[1776888945988,41.44,78763.23,53.0,0.21149,0.00011,18.82246]
[1776888952189,41.43,78766.2,53.0,0.21179,0.00011,18.83893]
[1776888954905,41.43,78766.03,53.0,0.21177,0.00011,18.83783]
[1776888954913,41.43,78766.03,53.0,0.21177,0.00011,18.83783]
[1776888955005,41.43,78766.03,53.0,0.21177,0.00011,18.83783]
[1776888955097,41.43,78766.03,53.0,0.21177,0.00011,18.83783]
[1776888955160,41.43,78766.03,53.0,0.21177,0.00011,18.83783]
[1776888955183,41.43,78766.03,53.0,0.21177,0.00011,18.83783]
[1776888955839,41.43,78762.92,53.0,0.21143,0.00011,18.81946]
[1776888956291,41.43,78762.92,53.0,0.21143,0.00011,18.81946]
[1776888956907,41.43,78769.45,53.0,0.21213,0.00011,18.85747]
[1776888958633,41.43,78774.83,53.0,0.21271,0.00011,18.88876]
[1776888964274,41.43,78772.87,53.0,0.21249,0.00011,18.87703]
[1776888969309,41.43,78771.31,53.0,0.21232,0.00011,18.86766]
[1776888974345,41.43,78763.0,53.0,0.21143,0.00011,18.81915]
[1776888979686,41.43,78762.92,53.0,0.21142,0.00011,18.81876]
[1776888985886,41.43,78765.01,53.0,0.21165,0.00011,18.83108]
[1776888987174,41.43,78765.19,53.0,0.21167,0.00011,18.83214]
[1776888989605,41.43,78775.06,53.0,0.21273,0.00011,18.88961]
[1776888993068,41.43,78771.83,53.0,0.21234,0.00011,18.86631]
[1776888998513,41.43,78772.1,53.0,0.21237,0.00011,18.8676]
[1776889003887,41.43,78772.13,53.0,0.21237,0.00011,18.86757]
[1776889009591,41.43,78772.83,53.0,0.21243,0.00011,18.87119]
[1776889010721,41.43,78772.83,53.0,0.21243,0.00011,18.87119]
[1776889013978,41.43,78772.23,53.0,0.21236,0.00011,18.86744]
[1776889014030,41.43,78772.23,53.0,0.21236,0.00011,18.86744]
[1776889016031,41.43,78771.65,53.0,0.2123,0.00011,18.864]
[1776889021675,41.43,78774.01,53.0,0.21254,0.00011,18.87726]
[1776889023384,41.43,78774.01,53.0,0.21254,0.00011,18.87726]
[1776889025892,41.42,78775.04,53.0,0.21265,0.00011,18.88302]
[1776889026370,41.42,78775.08,53.0,0.21265,0.00011,18.88308]
[1776889031952,41.42,78774.88,53.0,0.21263,0.00011,18.88203]
[1776889038618,41.43,78774.25,53.0,0.21257,0.00011,18.87858]
[1776889043910,41.43,78783.18,53.0,0.21354,0.00011,18.93079]
[1776889049873,41.43,78783.29,53.0,0.21355,0.00011,18.93132]
[1776889054908,41.43,78778.64,53.0,0.21301,0.00011,18.89985]
[1776889055501,41.43,78778.64,53.0,0.21301,0.00011,18.89985]
[1776889055915,41.43,78775.51,53.0,0.21267,0.00011,18.88151]
[1776889057061,41.43,78775.51,53.0,0.21267,0.00011,18.88151]
[1776889057065,41.43,78775.51,53.0,0.21267,0.00011,18.88151]
[1776889057129,41.43,78775.51,53.0,0.21267,0.00011,18.88151]
[1776889057143,41.43,78775.51,53.0,0.21267,0.00011,18.88151]
[1776889057300,41.43,78775.51,53.0,0.21267,0.00011,18.88151]
[1776889057472,41.42,78770.26,53.0,0.2121,0.00011,18.85082]
[1776889057477,41.42,78770.26,53.0,0.2121,0.00011,18.85082]
[1776889057532,41.42,78770.26,53.0,0.2121,0.00011,18.85082]
[1776889057679,41.42,78770.26,53.0,0.2121,0.00011,18.85082]
[1776889057796,41.42,78770.26,53.0,0.2121,0.00011,18.85082]
[1776889058273,41.42,78760.0,53.0,0.211,0.00011,18.79077]
[1776889058704,41.42,78760.0,53.0,0.211,0.00011,18.79077]
[1776889062491,41.42,78755.67,53.0,0.21053,0.00011,18.7652]
[1776889064162,41.42,78755.24,53.0,0.21048,0.00011,18.76262]
[1776889065532,41.42,78754.85,53.0,0.21044,0.00011,18.76022]
[1776889069285,41.42,78755.52,53.0,0.2105,0.00011,18.76396]
[1776889075048,41.42,78757.58,53.0,0.21072,0.00011,18.77554]
[1776889080083,41.42,78756.37,53.0,0.21058,0.00011,18.76815]
[1776889085118,41.42,78754.22,53.0,0.21035,0.00011,18.75539]
[1776889090354,41.42,78755.12,53.0,0.21044,0.00011,18.76049]
[1776889091694,41.42,78762.19,53.0,0.2112,0.00011,18.80172]
[1776889092012,41.42,78762.19,53.0,0.2112,0.00011,18.80172]
[1776889092499,41.42,78766.03,53.0,0.21161,0.00011,18.82405]
[1776889096216,41.42,78767.89,53.0,0.2118,0.00011,18.83456]
[1776889096566,41.42,78771.7,53.0,0.21221,0.00011,18.85666]
[1776889096917,41.42,78771.7,53.0,0.21221,0.00011,18.85666]
[1776889097266,41.42,78771.7,53.0,0.21221,0.00011,18.85666]
[1776889097617,41.42,78771.59,53.0,0.21219,0.00011,18.85589]
[1776889097967,41.42,78771.59,53.0,0.21219,0.00011,18.85589]
[1776889098075,41.42,78771.59,53.0,0.21219,0.00011,18.85589]
[1776889099005,41.42,78771.02,53.0,0.21213,0.00011,18.85244]
[1776889104251,41.41,78771.99,53.0,0.21223,0.00011,18.85763]
[1776889109439,41.41,78772.2,53.0,0.21225,0.00011,18.85874]
[1776889114326,41.41,78782.96,53.0,0.21337,0.00011,18.9168]
[1776889119361,41.41,78784.5,53.0,0.21352,0.00011,18.92524]
[1776889121655,41.41,78781.26,53.0,0.21317,0.00011,18.90616]
[1776889127417,41.41,78776.63,53.0,0.21267,0.00011,18.87887]
[1776889132453,41.41,78777.1,53.0,0.21271,0.00011,18.88141]
[1776889134794,41.41,78776.26,53.0,0.21262,0.00011,18.87646]
[1776889134911,41.41,78776.26,53.0,0.21262,0.00011,18.87646]
[1776889134927,41.41,78776.26,53.0,0.21262,0.00011,18.87646]
[1776889135239,41.41,78776.26,53.0,0.21262,0.00011,18.87646]
[1776889135368,41.41,78776.26,53.0,0.21262,0.00011,18.87646]
[1776889136496,41.41,78767.79,53.0,0.21171,0.00011,18.82704]
[1776889137003,41.41,78764.7,53.0,0.21137,0.00011,18.80892]
[1776889137082,41.41,78764.7,53.0,0.21137,0.00011,18.80892]
[1776889137320,41.41,78764.7,53.0,0.21137,0.00011,18.80892]
[1776889137495,41.41,78754.42,53.0,0.21027,0.00011,18.74878]
[1776889138669,41.41,78755.39,53.0,0.21037,0.00011,18.75447]
[1776889139091,41.41,78755.39,53.0,0.21037,0.00011,18.75447]
[1776889140366,41.41,78760.45,53.0,0.21092,0.00011,18.78406]
[1776889140994,41.41,78760.97,53.0,0.21097,0.00011,18.78708]
[1776889143421,41.41,78760.49,53.0,0.21092,0.00011,18.78423]
[1776889146156,41.41,78760.67,53.0,0.21094,0.00011,18.78518]
[1776889151774,41.41,78753.44,53.0,0.21017,0.00011,18.74314]
[1776889151782,41.41,78753.44,53.0,0.21017,0.00011,18.74314]
[1776889151851,41.41,78753.44,53.0,0.21017,0.00011,18.74314]
[1776889152150,41.41,78753.44,53.0,0.21017,0.00011,18.74314]
[1776889152169,41.41,78753.41,53.0,0.21016,0.00011,18.74301]
[1776889152780,41.41,78753.41,53.0,0.21016,0.00011,18.74301]
[1776889152824,41.41,78753.41,53.0,0.21016,0.00011,18.74301]
[1776889154883,41.41,78742.0,53.0,0.20894,0.00011,18.67615]
[1776889155756,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889155761,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889155761,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889155801,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889155811,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889155901,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889156085,41.41,78739.64,53.0,0.20869,0.00011,18.66208]
[1776889156822,41.41,78739.41,53.0,0.20866,0.00011,18.66073]
[1776889156863,41.41,78739.41,53.0,0.20866,0.00011,18.66073]
[1776889157237,41.41,78739.41,53.0,0.20866,0.00011,18.66073]
[1776889157343,41.41,78686.03,53.0,0.20302,0.00011,18.34703]
[1776889157863,41.41,78686.03,53.0,0.20302,0.00011,18.34703]
[1776889158197,41.41,78686.03,53.0,0.20302,0.00011,18.34703]
[1776889158206,41.41,78677.54,53.0,0.20213,0.0001,18.2969]
[1776889158688,41.41,78677.54,53.0,0.20213,0.0001,18.2969]
[1776889158971,41.41,78677.54,53.0,0.20213,0.0001,18.2969]
[1776889159398,41.41,78676.82,53.0,0.20206,0.0001,18.29298]
[1776889160749,41.41,78676.95,53.0,0.20207,0.0001,18.29379]
[1776889160872,41.41,78676.95,53.0,0.20207,0.0001,18.29379]
[1776889165606,41.41,78674.04,53.0,0.20177,0.0001,18.27679]
[1776889165824,41.41,78674.04,53.0,0.20177,0.0001,18.27679]
[1776889166294,41.41,78674.04,53.0,0.20177,0.0001,18.27679]
[1776889170712,41.41,78674.81,53.0,0.20186,0.0001,18.28167]
[1776889170722,41.41,78674.81,53.0,0.20186,0.0001,18.28167]
[1776889170849,41.41,78674.64,53.0,0.20184,0.0001,18.28072]
[1776889172203,41.41,78674.64,53.0,0.20184,0.0001,18.28072]
[1776889172305,41.41,78672.48,53.0,0.20159,0.0001,18.26397]
[1776889172704,41.41,78672.48,53.0,0.20159,0.0001,18.26397]
[1776889172704,41.41,78672.48,53.0,0.20159,0.0001,18.26397]
[1776889172733,41.41,78672.48,53.0,0.20159,0.0001,18.26397]
[1776889173745,41.41,78670.91,53.0,0.20142,0.0001,18.25469]
[1776889174515,41.41,78670.91,53.0,0.20142,0.0001,18.25469]
[1776889174894,41.41,78664.83,53.0,0.20079,0.0001,18.21896]
[1776889176976,41.41,78670.86,53.0,0.20142,0.0001,18.25475]
[1776889177167,41.41,78670.86,53.0,0.20142,0.0001,18.25475]
[1776889180378,41.41,78671.8,53.0,0.20153,0.0001,18.26066]
[1776889181356,41.42,78672.12,53.0,0.20156,0.0001,18.26264]
[1776889184782,41.42,78672.42,53.0,0.2016,0.0001,18.26474]
[1776889185077,41.42,78672.42,53.0,0.2016,0.0001,18.26474]
[1776889185365,41.42,78672.42,53.0,0.2016,0.0001,18.26474]
[1776889185419,41.42,78672.42,53.0,0.2016,0.0001,18.26474]
[1776889185962,41.42,78674.05,53.0,0.20177,0.0001,18.27444]
[1776889186039,41.42,78674.05,53.0,0.20177,0.0001,18.27444]
[1776889186198,41.42,78674.05,53.0,0.20177,0.0001,18.27444]
[1776889186388,41.42,78674.05,53.0,0.20177,0.0001,18.27444]
[1776889186473,41.42,78675.49,53.0,0.20193,0.0001,18.28329]
[1776889186841,41.42,78695.5,53.0,0.20403,0.00011,18.40136]
[1776889190351,41.42,78694.35,53.0,0.20392,0.00011,18.39497]
[1776889190465,41.42,78694.35,53.0,0.20392,0.00011,18.39497]
[1776889190484,41.42,78694.14,53.0,0.2039,0.00011,18.39413]
[1776889190697,41.42,78694.14,53.0,0.2039,0.00011,18.39413]
[1776889191448,41.42,78694.14,53.0,0.2039,0.00011,18.39413]
[1776889197141,41.42,78688.54,53.0,0.20333,0.00011,18.36201]
[1776889200511,41.42,78688.77,53.0,0.20337,0.00011,18.364]
[1776889201280,41.43,78687.98,53.0,0.20329,0.00011,18.35956]
[1776889201517,41.43,78687.98,53.0,0.20329,0.00011,18.35956]
[1776889201513,41.43,78687.52,53.0,0.20325,0.00011,18.35731]
[1776889203425,41.43,78674.9,53.0,0.20194,0.0001,18.28348]
[1776889206481,41.43,78675.42,53.0,0.202,0.0001,18.28688]
[1776889206582,41.43,78674.35,53.0,0.2019,0.0001,18.28124]
[1776889212016,41.44,78672.75,53.0,0.20176,0.0001,18.27333]
[1776889217051,41.44,78670.23,53.0,0.20152,0.0001,18.25996]
[1776889217659,41.44,78670.23,53.0,0.20152,0.0001,18.25996]
[1776889223476,41.45,78668.28,53.0,0.20135,0.0001,18.25007]
[1776889226775,41.45,78668.47,53.0,0.20139,0.0001,18.25247]
[1776889227121,41.45,78668.77,53.0,0.20143,0.0001,18.25455]
[1776889232153,41.46,78665.18,53.0,0.20105,0.0001,18.23038]
[1776889233840,41.46,78662.73,53.0,0.20081,0.0001,18.21669]
[1776889234021,41.46,78662.73,53.0,0.20081,0.0001,18.21669]
[1776889234307,41.46,78662.73,53.0,0.20081,0.0001,18.21669]
[1776889234444,41.46,78658.47,53.0,0.20037,0.0001,18.19192]
[1776889235526,41.46,78649.13,53.0,0.1994,0.0001,18.13697]
[1776889236550,41.46,78649.13,53.0,0.1994,0.0001,18.13697]
[1776889238169,41.47,78638.32,53.0,0.19835,0.0001,18.0769]
[1776889239588,41.47,78637.51,53.0,0.19828,0.0001,18.07249]
[1776889240590,41.5,78631.18,53.0,0.19778,0.0001,18.04384]
[1776889243641,41.5,78624.44,53.0,0.19711,0.0001,18.00497]
[1776889244384,41.51,78623.38,53.0,0.197,0.0001,17.99897]
[1776889244647,41.51,78623.38,53.0,0.197,0.0001,17.99897]
[1776889244945,41.51,78623.38,53.0,0.197,0.0001,17.99897]
[1776889245366,41.51,78623.38,53.0,0.197,0.0001,17.99897]
[1776889245592,41.51,78623.38,53.0,0.197,0.0001,17.99897]
[1776889245604,41.51,78614.2,53.0,0.19607,0.0001,17.94492]
[1776889246478,41.51,78614.2,53.0,0.19607,0.0001,17.94492]
[1776889246535,41.51,78609.0,53.0,0.19553,0.0001,17.91407]
[1776889247779,41.51,78610.99,53.0,0.19574,0.0001,17.92632]
[1776889247849,41.51,78610.99,53.0,0.19574,0.0001,17.92632]
[1776889248767,41.51,78613.08,53.0,0.19596,0.0001,17.9391]
[1776889249444,41.51,78612.85,53.0,0.19596,0.0001,17.93856]
[1776889250733,41.51,78613.89,53.0,0.19606,0.0001,17.94472]
[1776889252044,41.51,78613.42,53.0,0.19602,0.0001,17.94239]
[1776889252114,41.51,78613.42,53.0,0.19602,0.0001,17.94239]
[1776889252532,41.51,78610.51,53.0,0.19574,0.0001,17.92587]
[1776889257024,41.52,78603.23,53.0,0.19502,0.0001,17.8841]
[1776889259765,41.52,78604.22,53.0,0.19513,0.0001,17.89077]
[1776889261228,41.52,78611.93,53.0,0.19593,0.0001,17.9369]
[1776889261277,41.52,78611.93,53.0,0.19593,0.0001,17.9369]
[1776889261366,41.52,78618.14,53.0,0.19657,0.0001,17.9741]
[1776889262222,41.52,78618.14,53.0,0.19657,0.0001,17.9741]
[1776889262827,41.53,78617.55,53.0,0.19653,0.0001,17.97133]
[1776889262845,41.53,78617.55,53.0,0.19653,0.0001,17.97133]
[1776889262877,41.53,78617.55,53.0,0.19653,0.0001,17.97133]
[1776889266055,41.53,78607.61,53.0,0.19553,0.0001,17.91371]
[1776889268414,41.53,78608.79,53.0,0.19568,0.0001,17.92211]
[1776889272549,41.54,78605.59,53.0,0.19537,0.0001,17.90453]
[1776889273174,41.54,78605.63,53.0,0.19539,0.0001,17.90525]
[1776889275013,41.54,78599.01,53.0,0.19473,0.0001,17.86697]
[1776889275464,41.54,78598.93,53.0,0.19473,0.0001,17.86688]
[1776889276244,41.54,78598.93,53.0,0.19473,0.0001,17.86688]
[1776889278192,41.55,78589.39,53.0,0.19377,0.0001,17.81106]
[1776889283588,41.6,78584.34,53.0,0.19358,0.0001,17.79932]
[1776889286275,41.61,78582.78,53.0,0.19344,0.0001,17.79137]
[1776889286353,41.61,78582.78,53.0,0.19344,0.0001,17.79137]
[1776889286535,41.61,78582.78,53.0,0.19344,0.0001,17.79137]
[1776889286626,41.61,78582.78,53.0,0.19344,0.0001,17.79137]
[1776889286636,41.61,78582.78,53.0,0.19344,0.0001,17.79137]
[1776889286545,41.61,78576.2,53.0,0.19278,0.0001,17.75277]
[1776889286757,41.61,78576.2,53.0,0.19278,0.0001,17.75277]
[1776889286786,41.61,78576.2,53.0,0.19278,0.0001,17.75277]
[1776889286908,41.61,78576.2,53.0,0.19278,0.0001,17.75277]
[1776889286987,41.61,78576.2,53.0,0.19278,0.0001,17.75277]
[1776889288007,41.61,78570.09,53.0,0.19217,0.0001,17.71683]
[1776889293594,41.61,78564.9,53.0,0.19165,0.0001,17.68394]
[1776889293818,41.61,78564.9,53.0,0.19165,0.0001,17.68394]
[1776889294787,41.62,78564.68,53.0,0.19163,0.0001,17.68305]
[1776889294834,41.62,78564.68,53.0,0.19163,0.0001,17.68305]
[1776889294912,41.62,78564.68,53.0,0.19163,0.0001,17.68305]
[1776889295072,41.62,78564.68,53.0,0.19163,0.0001,17.68305]
[1776889295454,41.62,78564.68,53.0,0.19163,0.0001,17.68305]
[1776889295608,41.62,78554.73,53.0,0.19064,0.0001,17.62424]
[1776889296245,41.62,78554.73,53.0,0.19064,0.0001,17.62424]
[1776889298315,41.62,78548.98,53.0,0.19007,0.0001,17.59075]
[1776889301438,41.62,78548.49,53.0,0.19004,0.0001,17.58897]
[1776889306457,41.64,78551.25,53.0,0.19042,0.0001,17.61111]
[1776889306658,41.64,78551.25,53.0,0.19042,0.0001,17.61111]
[1776889307944,41.64,78559.74,53.0,0.19129,0.0001,17.6623]
[1776889307958,41.64,78559.74,53.0,0.19129,0.0001,17.6623]
[1776889308699,41.64,78565.99,53.0,0.19193,0.0001,17.69982]
[1776889313734,41.65,78568.59,53.0,0.19222,0.0001,17.71704]
[1776889319772,41.65,78566.15,53.0,0.19199,0.0001,17.70358]
[1776889320990,41.65,78561.19,53.0,0.19151,0.0001,17.67516]
[1776889321006,41.65,78561.19,53.0,0.19151,0.0001,17.67516]
[1776889321344,41.66,78551.63,53.0,0.19055,0.0001,17.61877]
[1776889326161,41.66,78544.6,53.0,0.18987,0.0001,17.57851]
[1776889326684,41.66,78544.6,53.0,0.18987,0.0001,17.57851]
[1776889326712,41.66,78544.6,53.0,0.18987,0.0001,17.57851]
[1776889326883,41.66,78542.12,53.0,0.18964,0.0001,17.56452]
[1776889327138,41.66,78542.12,53.0,0.18964,0.0001,17.56452]
[1776889327722,41.66,78531.83,53.0,0.18861,0.0001,17.50361]
[1776889328041,41.66,78514.46,53.0,0.18688,0.0001,17.40022]
[1776889330272,41.66,78517.72,53.0,0.18721,0.0001,17.42005]
[1776889331076,41.67,78516.97,53.0,0.18715,0.0001,17.41637]
[1776889331624,41.67,78516.44,53.0,0.1871,0.0001,17.41345]
[1776889334440,41.67,78515.14,53.0,0.18697,0.0001,17.40599]
[1776889334731,41.67,78515.94,53.0,0.18706,0.0001,17.41127]
[1776889339917,41.67,78515.41,53.0,0.18703,0.0001,17.40923]
[1776889341651,41.67,78513.31,53.0,0.18682,0.0001,17.39698]
[1776889341941,41.68,78514.23,53.0,0.18692,0.0001,17.40301]
[1776889343718,41.68,78514.23,53.0,0.18692,0.0001,17.40301]
[1776889344423,41.68,78516.17,53.0,0.18713,0.0001,17.41499]
[1776889344434,41.68,78516.17,53.0,0.18713,0.0001,17.41499]
[1776889344514,41.68,78516.8,53.0,0.1872,0.0001,17.41945]
[1776889345753,41.68,78519.18,53.0,0.18744,0.0001,17.43391]
[1776889345771,41.68,78519.18,53.0,0.18744,0.0001,17.43391]
[1776889345908,41.68,78519.18,53.0,0.18744,0.0001,17.43391]
[1776889346266,41.68,78521.96,53.0,0.18772,0.0001,17.45045]
[1776889348618,41.71,78524.53,53.0,0.18815,0.0001,17.47566]
[1776889348695,41.71,78524.53,53.0,0.18815,0.0001,17.47566]
[1776889348693,41.71,78534.24,53.0,0.18913,0.0001,17.53376]
[1776889349044,41.71,78534.24,53.0,0.18913,0.0001,17.53376]
[1776889349416,41.71,78534.24,53.0,0.18913,0.0001,17.53376]
[1776889349427,41.71,78541.87,53.0,0.18989,0.0001,17.57906]
[1776889350734,41.71,78541.87,53.0,0.18989,0.0001,17.57906]
[1776889351525,41.71,78543.24,53.0,0.19004,0.0001,17.58754]
[1776889351614,41.71,78543.24,53.0,0.19004,0.0001,17.58754]
[1776889351701,41.71,78543.24,53.0,0.19004,0.0001,17.58754]
[1776889354435,41.71,78550.26,53.0,0.19073,0.0001,17.62604]
[1776889355325,41.72,78550.86,53.0,0.1908,0.0001,17.63045]
[1776889361075,41.72,78560.75,53.0,0.19184,0.0001,17.69126]
[1776889361846,41.72,78560.75,53.0,0.19184,0.0001,17.69126]
[1776889366589,41.73,78560.93,53.0,0.19188,0.0001,17.69367]
[1776889366608,41.73,78560.93,53.0,0.19188,0.0001,17.69367]
[1776889366980,41.73,78561.7,53.0,0.19197,0.0001,17.69889]
[1776889369189,41.73,78567.94,53.0,0.19261,0.0001,17.73615]
[1776889369910,41.73,78569.8,53.0,0.1928,0.0001,17.74743]
[1776889372336,41.73,78571.54,53.0,0.19299,0.0001,17.75824]
[1776889372784,41.73,78572.34,53.0,0.19308,0.0001,17.76345]
[1776889374256,41.73,78573.24,53.0,0.19317,0.0001,17.76878]
[1776889377747,41.74,78578.15,53.0,0.19368,0.0001,17.79847]
[1776889383664,41.74,78578.74,53.0,0.19376,0.0001,17.80309]
[1776889383687,41.74,78578.74,53.0,0.19376,0.0001,17.80309]
[1776889383739,41.74,78578.74,53.0,0.19376,0.0001,17.80309]
[1776889383796,41.74,78578.83,53.0,0.19377,0.0001,17.80401]
[1776889384500,41.74,78569.36,53.0,0.19282,0.0001,17.74826]
[1776889389606,41.74,78563.76,53.0,0.19227,0.0001,17.71604]
[1776889390850,41.75,78565.15,53.0,0.19242,0.0001,17.72486]
[1776889391689,41.75,78565.15,53.0,0.19242,0.0001,17.72486]
[1776889392797,41.75,78574.05,53.0,0.19333,0.0001,17.77829]
[1776889395460,41.75,78575.24,53.0,0.19346,0.0001,17.78553]
[1776889401356,41.75,78576.56,53.0,0.19362,0.0001,17.79478]
[1776889403336,41.75,78577.14,53.0,0.19368,0.0001,17.79841]
[1776889404994,41.76,78577.06,53.0,0.19368,0.0001,17.79834]
[1776889405627,41.76,78584.67,53.0,0.19446,0.0001,17.84386]
[1776889406512,41.76,78584.67,53.0,0.19446,0.0001,17.84386]
[1776889406559,41.76,78586.11,53.0,0.19461,0.0001,17.85236]
[1776889409681,41.76,78581.02,53.0,0.1941,0.0001,17.82273]
[1776889412162,41.76,78580.33,53.0,0.19401,0.0001,17.81494]
[1776889413908,41.76,78581.08,53.0,0.19409,0.0001,17.81956]
[1776889414446,41.76,78580.96,53.0,0.19408,0.0001,17.81903]
[1776889415983,41.76,78581.61,53.0,0.19415,0.0001,17.8232]
[1776889416060,41.76,78581.61,53.0,0.19415,0.0001,17.8232]
[1776889416461,41.76,78581.85,53.0,0.19418,0.0001,17.82494]
[1776889421773,41.77,78582.37,53.0,0.19425,0.0001,17.82906]
[1776889427627,41.77,78586.21,53.0,0.19467,0.0001,17.85344]
[1776889427711,41.77,78585.97,53.0,0.19465,0.0001,17.85226]
[1776889431377,41.78,78585.95,53.0,0.19467,0.0001,17.85327]
[1776889436154,41.78,78588.39,53.0,0.19495,0.0001,17.8695]
[1776889437608,41.78,78602.62,53.0,0.19642,0.0001,17.95422]
[1776889438179,41.78,78602.62,53.0,0.19642,0.0001,17.95422]
[1776889438703,41.78,78602.62,53.0,0.19642,0.0001,17.95422]
[1776889440214,41.79,78605.57,53.0,0.19673,0.0001,17.97223]
[1776889446672,41.79,78611.19,53.0,0.19735,0.0001,18.00791]
[1776889446935,41.79,78611.19,53.0,0.19735,0.0001,18.00791]
[1776889452714,41.8,78612.06,53.0,0.19748,0.0001,18.01529]
[1776889457749,41.81,78611.69,53.0,0.19748,0.0001,18.01495]
[1776889459061,41.81,78610.43,53.0,0.19735,0.0001,18.0079]
[1776889459106,41.81,78610.43,53.0,0.19735,0.0001,18.0079]
[1776889463134,41.81,78609.73,53.0,0.19731,0.0001,18.00529]
[1776889463256,41.81,78609.73,53.0,0.19731,0.0001,18.00529]
[1776889463791,41.81,78593.21,53.0,0.19563,0.0001,17.90826]
[1776889464798,41.81,78580.63,53.0,0.19435,0.0001,17.83445]
[1776889465530,41.81,78580.63,53.0,0.19435,0.0001,17.83445]
[1776889465699,41.81,78580.63,53.0,0.19435,0.0001,17.83445]
[1776889465714,41.81,78580.63,53.0,0.19435,0.0001,17.83445]
[1776889465748,41.81,78580.63,53.0,0.19435,0.0001,17.83445]
[1776889465806,41.82,78570.83,53.0,0.19337,0.0001,17.77705]
[1776889466136,41.82,78570.83,53.0,0.19337,0.0001,17.77705]
[1776889466813,41.82,78559.9,53.0,0.19227,0.0001,17.71271]
[1776889467337,41.82,78559.9,53.0,0.19227,0.0001,17.71271]
[1776889470300,41.82,78555.71,53.0,0.19186,0.0001,17.68888]
[1776889472793,41.82,78555.65,53.0,0.19183,0.0001,17.68476]
[1776889474630,41.82,78556.67,53.0,0.19195,0.0001,17.69144]
[1776889474662,41.82,78556.67,53.0,0.19195,0.0001,17.69144]
[1776889474758,41.82,78556.67,53.0,0.19195,0.0001,17.69144]
[1776889474773,41.82,78556.67,53.0,0.19195,0.0001,17.69144]
[1776889474846,41.82,78556.67,53.0,0.19195,0.0001,17.69144]
[1776889474858,41.82,78556.67,53.0,0.19195,0.0001,17.69144]
[1776889474869,41.82,78569.1,53.0,0.19321,0.0001,17.76518]
[1776889475293,41.82,78569.1,53.0,0.19321,0.0001,17.76518]
[1776889475919,41.82,78578.09,53.0,0.19412,0.0001,17.81846]
[1776889476269,41.82,78578.09,53.0,0.19412,0.0001,17.81846]
[1776889476619,41.82,78578.09,53.0,0.19412,0.0001,17.81846]
[1776889479264,41.83,78581.05,53.0,0.19443,0.0001,17.83633]
[1776889482038,41.83,78580.67,53.0,0.1944,0.0001,17.83485]
[1776889487960,41.83,78580.73,53.0,0.19443,0.0001,17.83632]
[1776889492995,41.83,78580.97,53.0,0.19447,0.0001,17.83846]
[1776889498072,41.84,78580.84,53.0,0.19447,0.0001,17.83841]
[1776889499793,41.84,78580.95,53.0,0.19448,0.0001,17.83905]
[1776889499802,41.84,78580.95,53.0,0.19448,0.0001,17.83905]
[1776889499854,41.84,78581.77,53.0,0.19457,0.0001,17.84417]
[1776889504940,41.84,78591.02,53.0,0.19553,0.0001,17.90004]
[1776889509019,41.84,78593.55,53.0,0.19581,0.0001,17.91623]
[1776889512885,41.85,78593.31,53.0,0.19581,0.0001,17.9158]
[1776889512960,41.85,78593.3,53.0,0.19581,0.0001,17.91608]
[1776889513671,41.85,78587.12,53.0,0.19519,0.0001,17.88017]
[1776889519178,41.85,78584.53,53.0,0.19494,0.0001,17.86576]
[1776889520357,41.85,78584.53,53.0,0.19494,0.0001,17.86576]
[1776889521863,41.85,78585.04,53.0,0.195,0.0001,17.86893]
[1776889521904,41.85,78585.43,53.0,0.19505,0.0001,17.87168]
[1776889526890,41.86,78596.46,53.0,0.1962,0.0001,17.93818]
[1776889530764,41.86,78598.91,53.0,0.19646,0.0001,17.95314]
[1776889535893,41.87,78600.05,53.0,0.19657,0.0001,17.95688]
[1776889541332,41.87,78601.63,53.0,0.19676,0.0001,17.96821]
[1776889546164,41.88,78603.41,53.0,0.19697,0.0001,17.97988]
[1776889548870,41.88,78605.85,53.0,0.19723,0.0001,17.99509]
[1776889549805,41.88,78608.2,53.0,0.19748,0.0001,18.00928]
[1776889551290,41.88,78609.23,53.0,0.19759,0.0001,18.01571]
[1776889556438,41.89,78611.73,53.0,0.19789,0.0001,18.0326]
[1776889561442,41.89,78613.26,53.0,0.19807,0.0001,18.043]
[1776889564695,41.9,78613.0,53.0,0.19806,0.0001,18.04251]
[1776889564881,41.9,78613.0,53.0,0.19806,0.0001,18.04251]
[1776889565027,41.9,78613.1,53.0,0.19809,0.0001,18.0438]
[1776889570741,41.9,78620.59,53.0,0.19887,0.0001,18.08842]
[1776889570825,41.9,78620.59,53.0,0.19887,0.0001,18.08842]
[1776889573370,41.9,78621.13,53.0,0.19893,0.0001,18.09198]
[1776889573486,41.9,78621.13,53.0,0.19893,0.0001,18.09198]
[1776889574279,41.9,78615.97,53.0,0.1984,0.0001,18.06186]
[1776889574318,41.9,78615.97,53.0,0.1984,0.0001,18.06186]
[1776889576329,41.9,78604.7,53.0,0.19726,0.0001,17.99617]
[1776889581561,41.91,78598.07,53.0,0.1966,0.0001,17.95848]
[1776889586648,41.91,78607.36,53.0,0.19758,0.0001,18.01467]
[1776889591683,41.91,78606.25,53.0,0.19745,0.0001,18.00475]
[1776889597155,41.92,78606.56,53.0,0.1975,0.0001,18.00732]
[1776889597274,41.92,78606.56,53.0,0.1975,0.0001,18.00732]
[1776889597725,41.92,78616.23,53.0,0.1985,0.0001,18.06445]
[1776889602760,41.92,78623.98,53.0,0.19931,0.0001,18.11064]
[1776889607798,41.92,78624.64,53.0,0.19938,0.0001,18.11475]
[1776889608520,41.92,78624.64,53.0,0.19938,0.0001,18.11475]
[1776889613774,41.92,78625.21,53.0,0.19944,0.0001,18.11845]
[1776889618875,41.92,78624.86,53.0,0.19942,0.0001,18.117]
[1776889622432,41.92,78619.84,53.0,0.19891,0.0001,18.08777]
[1776889624344,41.93,78610.14,53.0,0.19792,0.0001,18.03126]
[1776889625067,41.93,78610.35,53.0,0.19794,0.0001,18.03278]
[1776889626512,41.93,78608.11,53.0,0.19772,0.0001,18.01993]
[1776889628128,41.93,78608.0,53.0,0.19772,0.0001,18.01989]
[1776889629011,41.93,78608.0,53.0,0.19772,0.0001,18.01989]
[1776889630720,41.93,78606.55,53.0,0.19758,0.0001,18.01198]
[1776889635143,41.93,78605.36,53.0,0.19748,0.0001,18.00592]
[1776889640990,41.94,78605.24,53.0,0.19748,0.0001,18.00593]
[1776889643065,41.94,78610.27,53.0,0.198,0.0001,18.03579]
[1776889649086,41.94,78617.26,53.0,0.19872,0.0001,18.07728]
[1776889654121,41.94,78622.4,53.0,0.19922,0.0001,18.10317]
[1776889656072,41.94,78622.4,53.0,0.19922,0.0001,18.10317]
[1776889659313,41.94,78624.78,53.0,0.19947,0.0001,18.11714]
[1776889665020,41.94,78624.95,53.0,0.19949,0.0001,18.11818]
[1776889669328,41.94,78616.0,53.0,0.19857,0.0001,18.06587]
[1776889671988,41.94,78617.43,53.0,0.19872,0.0001,18.07439]
[1776889677282,41.94,78618.24,53.0,0.19881,0.0001,18.07959]
[1776889679543,41.94,78618.04,53.0,0.19879,0.0001,18.07849]
[1776889683001,41.94,78619.61,53.0,0.19896,0.0001,18.08795]
[1776889688360,41.94,78625.93,53.0,0.19961,0.0001,18.12515]
[1776889692226,41.94,78626.63,53.0,0.19968,0.0001,18.12929]
[1776889693184,41.94,78625.74,53.0,0.19959,0.0001,18.1241]
[1776889695487,41.94,78620.21,53.0,0.19902,0.0001,18.09178]
[1776889701629,41.95,78617.93,53.0,0.1988,0.0001,18.07887]
[1776889707495,41.95,78623.15,53.0,0.19934,0.0001,18.10984]
[1776889712530,41.95,78629.24,53.0,0.19994,0.0001,18.14119]
[1776889713515,41.95,78629.24,53.0,0.19994,0.0001,18.14119]
[1776889714111,41.95,78629.24,53.0,0.19994,0.0001,18.14119]
[1776889714120,41.95,78629.24,53.0,0.19994,0.0001,18.14119]
[1776889719139,41.95,78631.18,53.0,0.20013,0.0001,18.15253]
[1776889720522,41.95,78632.47,53.0,0.20027,0.0001,18.16007]
[1776889725620,41.95,78633.17,53.0,0.20034,0.0001,18.16411]
[1776889727706,41.95,78633.97,53.0,0.20042,0.0001,18.16878]
[1776889729228,41.95,78633.99,53.0,0.20042,0.0001,18.16887]
[1776889734685,41.95,78634.04,53.0,0.20043,0.0001,18.16911]
[1776889739720,41.95,78634.09,53.0,0.20043,0.0001,18.16939]
[1776889742150,41.95,78634.32,53.0,0.20046,0.0001,18.17073]
[1776889744959,41.95,78630.14,53.0,0.20002,0.0001,18.14628]
[1776889750683,41.95,78630.71,53.0,0.20009,0.0001,18.14974]
[1776889755833,41.95,78621.24,53.0,0.19911,0.0001,18.09449]
[1776889761122,41.95,78618.45,53.0,0.19883,0.0001,18.07853]
[1776889766475,41.95,78618.09,53.0,0.19881,0.0001,18.07718]
[1776889768819,41.95,78617.93,53.0,0.1988,0.0001,18.07646]
[1776889773958,41.95,78618.61,53.0,0.19885,0.0001,18.07666]
[1776889778994,41.96,78620.19,53.0,0.19902,0.0001,18.08638]
[1776889785036,41.96,78620.51,53.0,0.19906,0.0001,18.08878]
[1776889790071,41.96,78628.06,53.0,0.19984,0.0001,18.13334]
[1776889795118,41.96,78629.16,53.0,0.19996,0.0001,18.13988]
[1776889798140,41.96,78616.45,53.0,0.19865,0.0001,18.06566]
[1776889803108,41.96,78622.35,53.0,0.19927,0.0001,18.1006]
[1776889804749,41.96,78622.34,53.0,0.19927,0.0001,18.10068]
[1776889806195,41.96,78622.34,53.0,0.19927,0.0001,18.10068]
[1776889813245,41.96,78622.75,53.0,0.19932,0.0001,18.10365]
[1776889818280,41.96,78623.63,53.0,0.19942,0.0001,18.10907]
[1776889824322,41.96,78623.6,53.0,0.19942,0.0001,18.10919]
[1776889827784,41.96,78620.21,53.0,0.19907,0.0001,18.08946]
[1776889828674,41.97,78614.83,53.0,0.19852,0.0001,18.05816]
[1776889834393,41.97,78607.11,53.0,0.19772,0.0001,18.00939]
[1776889840097,41.97,78610.92,53.0,0.19812,0.0001,18.03234]
[1776889847187,41.97,78612.55,53.0,0.1983,0.0001,18.04267]
[1776889851559,41.97,78614.55,53.0,0.19852,0.0001,18.0551]
[1776889851624,41.97,78614.55,53.0,0.19852,0.0001,18.0551]
[1776889857553,41.98,78619.55,53.0,0.19904,0.0001,18.08489]
[1776889862589,41.98,78616.63,53.0,0.19875,0.0001,18.06824]
[1776889867194,41.98,78626.21,53.0,0.19974,0.0001,18.12461]
[1776889872662,41.98,78626.2,53.0,0.19974,0.0001,18.12465]
[1776889878033,41.98,78625.79,53.0,0.1997,0.0001,18.12236]
[1776889881526,41.98,78627.61,53.0,0.19989,0.0001,18.13307]
[1776889881648,41.98,78627.61,53.0,0.19989,0.0001,18.13307]
[1776889886757,41.98,78626.45,53.0,0.19977,0.0001,18.12641]
[1776889887843,41.98,78626.45,53.0,0.19977,0.0001,18.12641]
[1776889891647,41.98,78619.83,53.0,0.19909,0.0001,18.08791]
[1776889895902,41.98,78619.06,53.0,0.19899,0.0001,18.07931]
[1776889901862,41.98,78620.0,53.0,0.19909,0.0001,18.08539]
[1776889906897,41.98,78618.03,53.0,0.1989,0.0001,18.0743]
[1776889907942,41.98,78618.03,53.0,0.1989,0.0001,18.0743]
[1776889913946,41.99,78616.52,53.0,0.19876,0.0001,18.06614]
[1776889919185,41.99,78615.19,53.0,0.19863,0.0001,18.05876]
[1776889925029,41.99,78614.53,53.0,0.19857,0.0001,18.05566]
[1776889930064,41.99,78615.02,53.0,0.19863,0.0001,18.05918]
[1776889935099,41.99,78615.05,53.0,0.19865,0.0001,18.05988]
[1776889940135,42.0,78615.25,53.0,0.19868,0.0001,18.06156]
[1776889945169,42.0,78615.14,53.0,0.19868,0.0001,18.06143]
[1776889950204,42.0,78615.14,53.0,0.19868,0.0001,18.06193]
[1776889952207,42.0,78616.03,53.0,0.19874,0.0001,18.06281]
[1776889952477,42.0,78621.7,53.0,0.19933,0.0001,18.09606]
[1776889952668,42.0,78621.7,53.0,0.19933,0.0001,18.09606]
[1776889953228,42.0,78630.97,53.0,0.20028,0.0001,18.15027]
[1776889956051,42.0,78632.14,53.0,0.2004,0.0001,18.15707]
[1776889961285,42.0,78632.34,53.0,0.20042,0.0001,18.1581]
[1776889966321,42.0,78634.88,53.0,0.20068,0.0001,18.17299]
[1776889968193,42.0,78635.13,53.0,0.20071,0.0001,18.17447]
[1776889973300,42.0,78635.14,53.0,0.20071,0.0001,18.17458]
[1776889973519,42.0,78635.27,53.0,0.20072,0.0001,18.1754]
[1776889979485,42.0,78640.14,53.0,0.20123,0.0001,18.20386]
[1776889985748,42.0,78639.69,53.0,0.20118,0.0001,18.20133]
[1776889989495,42.0,78640.23,53.0,0.20124,0.0001,18.20458]
[1776889996166,42.0,78640.89,53.0,0.20131,0.0001,18.20833]
[1776890001574,42.0,78641.56,53.0,0.20137,0.0001,18.21161]
[1776890006321,42.0,78641.56,53.0,0.20137,0.0001,18.21161]
[1776890010221,42.0,78641.47,53.0,0.20135,0.0001,18.21052]
[1776890014203,42.0,78641.3,53.0,0.20129,0.0001,18.20488]
[1776890015841,42.0,78639.43,53.0,0.20109,0.0001,18.19389]
[1776890016870,42.0,78635.99,53.0,0.20074,0.0001,18.17379]
[1776890017982,42.0,78635.76,53.0,0.20071,0.0001,18.17239]
[1776890019700,42.0,78624.75,53.0,0.19958,0.0001,18.10803]
[1776890021286,42.0,78624.75,53.0,0.19958,0.0001,18.10803]
[1776890021301,42.0,78624.75,53.0,0.19958,0.0001,18.10803]
[1776890021768,42.0,78625.12,53.0,0.19962,0.0001,18.11025]
[1776890021848,42.0,78625.12,53.0,0.19962,0.0001,18.11025]
[1776890024595,42.0,78611.12,53.0,0.19819,0.0001,18.02857]
[1776890025351,42.0,78611.12,53.0,0.19819,0.0001,18.02857]
[1776890027285,42.0,78610.85,53.0,0.19816,0.0001,18.02724]
[1776890032974,42.0,78609.62,53.0,0.19805,0.0001,18.02081]
[1776890033124,42.0,78609.62,53.0,0.19805,0.0001,18.02081]
[1776890034805,42.0,78599.71,53.0,0.19704,0.0001,17.96311]
[1776890039840,42.0,78601.01,53.0,0.19718,0.0001,17.9711]
[1776890044875,42.0,78593.07,53.0,0.19638,0.0001,17.92496]
[1776890046053,42.0,78593.07,53.0,0.19638,0.0001,17.92496]
[1776890047107,42.0,78590.12,53.0,0.19608,0.0001,17.90791]
[1776890047177,42.0,78590.12,53.0,0.19608,0.0001,17.90791]
[1776890047419,42.0,78582.91,53.0,0.19536,0.0001,17.86581]
[1776890048288,42.0,78582.91,53.0,0.19536,0.0001,17.86581]
[1776890050112,42.0,78576.7,53.0,0.19473,0.0001,17.82944]
[1776890055199,42.01,78575.3,53.0,0.19459,0.0001,17.82165]
[1776890060987,42.01,78570.38,53.0,0.19411,0.0001,17.79346]
[1776890063406,42.01,78568.4,53.0,0.19391,0.0001,17.78195]
[1776890066546,42.01,78568.4,53.0,0.19392,0.0001,17.78247]
[1776890066677,42.01,78568.4,53.0,0.19392,0.0001,17.78247]
[1776890071280,42.01,78568.68,53.0,0.19396,0.0001,17.78461]
[1776890076648,42.01,78567.64,53.0,0.19383,0.0001,17.7748]
[1776890076830,42.01,78567.64,53.0,0.19383,0.0001,17.7748]
[1776890081388,42.01,78572.28,53.0,0.19431,0.0001,17.80255]
[1776890082608,42.02,78573.78,53.0,0.19446,0.0001,17.81157]
[1776890088176,42.02,78574.2,53.0,0.19451,0.0001,17.81448]
[1776890090017,42.02,78574.2,53.0,0.19451,0.0001,17.81448]
[1776890090026,42.02,78574.2,53.0,0.19451,0.0001,17.81448]
[1776890093612,42.02,78573.53,53.0,0.19445,0.0001,17.81091]
[1776890100260,42.02,78572.82,53.0,0.19439,0.0001,17.80736]
[1776890105295,42.02,78573.55,53.0,0.19447,0.0001,17.81198]
[1776890110330,42.02,78572.61,53.0,0.19438,0.0001,17.80687]
[1776890112501,42.02,78572.48,53.0,0.19437,0.0001,17.80618]
[1776890121952,42.02,78572.92,53.0,0.19443,0.0001,17.80954]
[1776890125375,42.03,78572.8,53.0,0.19442,0.0001,17.80905]
[1776890126575,42.03,78574.46,53.0,0.19459,0.0001,17.81894]
[1776890132484,42.03,78576.14,53.0,0.19473,0.0001,17.82471]
[1776890136466,42.03,78576.38,53.0,0.19476,0.0001,17.82627]
[1776890136908,42.03,78577.36,53.0,0.19486,0.0001,17.83208]
[1776890142060,42.03,78570.86,53.0,0.19421,0.0001,17.79435]
[1776890146740,42.03,78569.99,53.0,0.19413,0.0001,17.78954]
[1776890152625,42.03,78568.52,53.0,0.194,0.0001,17.78177]
[1776890157659,42.03,78564.52,53.0,0.1936,0.0001,17.75894]
[1776890158600,42.03,78564.52,53.0,0.1936,0.0001,17.75894]
[1776890165604,42.04,78567.39,53.0,0.19391,0.0001,17.77678]
[1776890167192,42.04,78569.8,53.0,0.19416,0.0001,17.79105]
[1776890168853,42.04,78569.66,53.0,0.19415,0.0001,17.79043]
[1776890168961,42.04,78569.66,53.0,0.19415,0.0001,17.79043]
[1776890174780,42.04,78568.48,53.0,0.19404,0.0001,17.78416]
[1776890179814,42.04,78572.92,53.0,0.1945,0.0001,17.81073]
[1776890185043,42.04,78573.74,53.0,0.19458,0.0001,17.81581]
[1776890190096,42.04,78573.1,53.0,0.19453,0.0001,17.81239]
[1776890195911,42.04,78574.08,53.0,0.1946,0.0001,17.81415]
[1776890200966,42.05,78571.39,53.0,0.19433,0.0001,17.79882]
[1776890202399,42.05,78571.39,53.0,0.19433,0.0001,17.79882]
[1776890202821,42.05,78570.49,53.0,0.19425,0.0001,17.79373]
[1776890202931,42.05,78570.49,53.0,0.19425,0.0001,17.79373]
[1776890203010,42.05,78570.49,53.0,0.19425,0.0001,17.79373]
[1776890203251,42.05,78570.49,53.0,0.19425,0.0001,17.79373]
[1776890203425,42.05,78570.49,53.0,0.19425,0.0001,17.79373]
[1776890203689,42.05,78545.6,53.0,0.19174,0.0001,17.64758]
[1776890203912,42.05,78545.6,53.0,0.19174,0.0001,17.64758]
[1776890204124,42.05,78545.6,53.0,0.19174,0.0001,17.64758]
[1776890204293,42.05,78545.6,53.0,0.19174,0.0001,17.64758]
[1776890204378,42.05,78545.6,53.0,0.19174,0.0001,17.64758]
[1776890204673,42.05,78529.71,53.0,0.19015,0.0001,17.55431]
[1776890204899,42.05,78529.71,53.0,0.19015,0.0001,17.55431]
[1776890205145,42.05,78529.71,53.0,0.19015,0.0001,17.55431]
[1776890206974,42.05,78531.51,53.0,0.19034,0.0001,17.56534]
[1776890208051,42.05,78534.91,53.0,0.19068,0.0001,17.58557]
[1776890208220,42.05,78534.91,53.0,0.19068,0.0001,17.58557]
[1776890208321,42.05,78534.91,53.0,0.19068,0.0001,17.58557]
[1776890208328,42.05,78534.91,53.0,0.19068,0.0001,17.58557]
[1776890208393,42.05,78534.91,53.0,0.19068,0.0001,17.58557]
[1776890208573,42.05,78534.91,53.0,0.19068,0.0001,17.58557]
[1776890208839,42.05,78536.4,53.0,0.19083,0.0001,17.59438]
[1776890208849,42.05,78536.4,53.0,0.19083,0.0001,17.59438]
[1776890208889,42.05,78536.4,53.0,0.19083,0.0001,17.59438]
[1776890208944,42.05,78536.4,53.0,0.19083,0.0001,17.59438]
[1776890208999,42.05,78536.4,53.0,0.19083,0.0001,17.59438]
[1776890209240,42.05,78536.4,53.0,0.19083,0.0001,17.59438]
[1776890209439,42.05,78563.38,53.0,0.19355,0.0001,17.75298]
[1776890210659,42.05,78563.38,53.0,0.19355,0.0001,17.75298]
[1776890211414,42.05,78572.39,53.0,0.19446,0.0001,17.80609]
[1776890211933,42.05,78570.96,53.0,0.19432,0.0001,17.7978]
[1776890212048,42.05,78570.1,53.0,0.19423,0.0001,17.79276]
[1776890213910,42.05,78566.91,53.0,0.19391,0.0001,17.77397]
[1776890213971,42.05,78566.91,53.0,0.19391,0.0001,17.77397]
[1776890214061,42.05,78570.12,53.0,0.19423,0.0001,17.79281]
[1776890214743,42.05,78570.12,53.0,0.19423,0.0001,17.79281]
[1776890215809,42.05,78574.46,53.0,0.19467,0.0001,17.81844]
[1776890216080,42.05,78571.87,53.0,0.19441,0.0001,17.80325]
[1776890217361,42.05,78571.87,53.0,0.19441,0.0001,17.80325]
[1776890219633,42.05,78568.83,53.0,0.1941,0.0001,17.7853]
[1776890219653,42.05,78570.02,53.0,0.19422,0.0001,17.79218]
[1776890225145,42.05,78562.97,53.0,0.19351,0.0001,17.75116]
[1776890226122,42.05,78562.97,53.0,0.19351,0.0001,17.75116]
[1776890226687,42.05,78562.97,53.0,0.19351,0.0001,17.75116]
[1776890226537,42.05,78562.88,53.0,0.19351,0.0001,17.75075]
[1776890227160,42.05,78570.57,53.0,0.19428,0.0001,17.79588]
[1776890228564,42.05,78570.57,53.0,0.19428,0.0001,17.79588]
[1776890228605,42.05,78576.17,53.0,0.19485,0.0001,17.82884]
[1776890228990,42.05,78576.17,53.0,0.19485,0.0001,17.82884]
[1776890229031,42.05,78576.17,53.0,0.19485,0.0001,17.82884]
[1776890229426,42.05,78576.17,53.0,0.19485,0.0001,17.82884]
[1776890229614,42.05,78566.06,53.0,0.19383,0.0001,17.76949]
[1776890230150,42.05,78566.06,53.0,0.19383,0.0001,17.76949]
[1776890230408,42.05,78566.06,53.0,0.19383,0.0001,17.76949]
[1776890230663,42.05,78566.06,53.0,0.19383,0.0001,17.76949]
[1776890230691,42.05,78554.75,53.0,0.19269,0.0001,17.70299]
[1776890231739,42.05,78554.75,53.0,0.19269,0.0001,17.70299]
[1776890231345,42.05,78539.61,53.0,0.19117,0.0001,17.61398]
[1776890231911,42.05,78539.61,53.0,0.19117,0.0001,17.61398]
[1776890232191,42.05,78539.61,53.0,0.19117,0.0001,17.61398]
[1776890232935,42.05,78530.98,53.0,0.19031,0.0001,17.5633]
[1776890235389,42.05,78532.12,53.0,0.19042,0.0001,17.5701]
[1776890241355,42.05,78530.0,53.0,0.19022,0.0001,17.55809]
[1776890242934,42.05,78529.31,53.0,0.19015,0.0001,17.55419]
[1776890243272,42.05,78527.69,53.0,0.18999,0.0001,17.54473]
[1776890244272,42.05,78527.69,53.0,0.18999,0.0001,17.54473]
[1776890250576,42.05,78526.99,53.0,0.18992,0.0001,17.54043]
[1776890250660,42.05,78526.99,53.0,0.18992,0.0001,17.54043]
[1776890254359,42.05,78530.34,53.0,0.19022,0.0001,17.55563]
[1776890255024,42.05,78533.53,53.0,0.19054,0.0001,17.57434]
[1776890255094,42.05,78533.53,53.0,0.19054,0.0001,17.57434]
[1776890255217,42.05,78533.53,53.0,0.19054,0.0001,17.57434]
[1776890255251,42.05,78533.53,53.0,0.19054,0.0001,17.57434]
[1776890255356,42.05,78542.6,53.0,0.19144,0.0001,17.6277]
[1776890256099,42.05,78542.6,53.0,0.19144,0.0001,17.6277]
[1776890258371,42.05,78553.2,53.0,0.19251,0.0001,17.6902]
[1776890260148,42.05,78556.15,53.0,0.1928,0.0001,17.70729]
[1776890266432,42.05,78557.14,53.0,0.19289,0.0001,17.71244]
[1776890270137,42.05,78557.73,53.0,0.19295,0.0001,17.7156]
[1776890275501,42.05,78559.57,53.0,0.19312,0.0001,17.72577]
[1776890280536,42.05,78559.29,53.0,0.19308,0.0001,17.72357]
[1776890281616,42.05,78559.29,53.0,0.19308,0.0001,17.72357]
[1776890287407,42.04,78560.7,53.0,0.19321,0.0001,17.73121]
[1776890292623,42.04,78557.92,53.0,0.19292,0.0001,17.71429]
[1776890297657,42.04,78557.55,53.0,0.19288,0.0001,17.71167]
[1776890299652,42.04,78559.97,53.0,0.19312,0.0001,17.7258]
[1776890304706,42.04,78563.76,53.0,0.19349,0.0001,17.74731]
[1776890306276,42.04,78563.56,53.0,0.19346,0.0001,17.74601]
[1776890308034,42.04,78563.76,53.0,0.19348,0.0001,17.74692]
[1776890313770,42.04,78556.45,53.0,0.1927,0.0001,17.69905]
[1776890318805,42.04,78557.53,53.0,0.1928,0.0001,17.705]
[1776890321305,42.03,78557.86,53.0,0.19283,0.0001,17.70678]
[1776890326861,42.03,78557.95,53.0,0.19283,0.0001,17.70682]
[1776890331896,42.03,78558.95,53.0,0.19293,0.0001,17.71229]
[1776890336932,42.03,78559.94,53.0,0.19302,0.0001,17.71765]
[1776890341765,42.03,78559.57,53.0,0.19298,0.0001,17.7152]
[1776890342060,42.03,78557.8,53.0,0.1928,0.0001,17.70471]
[1776890343968,42.03,78548.06,53.0,0.19181,0.0001,17.64732]
[1776890350110,42.03,78543.7,53.0,0.19138,0.0001,17.62173]
[1776890357371,42.03,78540.21,53.0,0.19103,0.0001,17.60145]
[1776890359932,42.03,78550.85,53.0,0.1921,0.0001,17.66412]
[1776890366962,42.03,78543.24,53.0,0.19133,0.0001,17.61903]
[1776890369321,42.03,78541.8,53.0,0.19119,0.0001,17.61059]
[1776890370332,42.03,78541.65,53.0,0.19117,0.0001,17.60973]
[1776890371045,42.03,78542.94,53.0,0.1913,0.0001,17.61733]
[1776890377213,42.03,78551.7,53.0,0.19214,0.0001,17.66423]
[1776890382248,42.03,78548.75,53.0,0.19184,0.0001,17.64666]
[1776890383004,42.03,78548.75,53.0,0.19184,0.0001,17.64666]
[1776890383846,42.03,78548.75,53.0,0.19184,0.0001,17.64666]
[1776890385988,42.03,78552.49,53.0,0.19222,0.0001,17.66856]
[1776890391310,42.03,78552.25,53.0,0.19219,0.0001,17.66672]
[1776890396345,42.03,78552.3,53.0,0.19218,0.0001,17.66667]
[1776890401474,42.03,78552.47,53.0,0.1922,0.0001,17.66753]
[1776890401804,42.03,78552.47,53.0,0.1922,0.0001,17.66753]
[1776890402679,42.02,78552.89,53.0,0.19224,0.0001,17.66971]
[1776890408430,42.02,78563.35,53.0,0.19328,0.0001,17.7304]
[1776890413465,42.02,78562.13,53.0,0.19314,0.0001,17.72247]
[1776890418501,42.02,78563.37,53.0,0.19325,0.0001,17.72904]
[1776890423190,42.02,78563.76,53.0,0.19328,0.0001,17.73074]
[1776890423233,42.02,78563.76,53.0,0.19328,0.0001,17.73074]
[1776890423264,42.02,78563.76,53.0,0.19328,0.0001,17.73074]
[1776890423370,42.02,78563.76,53.0,0.19328,0.0001,17.73074]
[1776890424380,42.02,78570.07,53.0,0.19392,0.0001,17.76767]
[1776890424476,42.02,78570.07,53.0,0.19392,0.0001,17.76767]
[1776890425230,42.01,78572.22,53.0,0.19413,0.0001,17.78003]
[1776890425550,42.01,78574.79,53.0,0.19439,0.0001,17.79512]
[1776890427043,42.01,78575.02,53.0,0.19441,0.0001,17.79645]
[1776890427564,42.01,78574.87,53.0,0.1944,0.0001,17.79553]
[1776890429085,42.01,78575.13,53.0,0.19442,0.0001,17.79686]
[1776890429832,42.01,78576.32,53.0,0.19453,0.0001,17.80362]
[1776890430032,42.01,78576.32,53.0,0.19453,0.0001,17.80362]
[1776890431504,42.01,78583.69,53.0,0.19528,0.0001,17.84687]
[1776890431592,42.01,78586.11,53.0,0.19549,0.0001,17.85659]
[1776890433619,42.01,78586.04,53.0,0.19548,0.0001,17.85608]
[1776890439743,42.01,78585.65,53.0,0.19544,0.0001,17.8538]
[1776890439789,42.01,78587.98,53.0,0.19568,0.0001,17.86748]
[1776890440860,42.01,78587.98,53.0,0.19568,0.0001,17.86748]
[1776890440938,42.01,78587.98,53.0,0.19568,0.0001,17.86748]
[1776890440950,42.01,78587.98,53.0,0.19568,0.0001,17.86748]
[1776890440958,42.01,78587.98,53.0,0.19568,0.0001,17.86748]
[1776890440966,42.01,78587.98,53.0,0.19568,0.0001,17.86748]
[1776890440972,42.01,78589.03,53.0,0.19579,0.0001,17.87353]
[1776890441662,42.01,78594.02,53.0,0.19629,0.0001,17.90277]
[1776890443945,42.01,78594.91,53.0,0.19638,0.0001,17.90794]
[1776890445829,42.01,78594.57,53.0,0.19635,0.0001,17.90586]
[1776890451732,42.01,78594.03,53.0,0.19629,0.0001,17.90243]
[1776890451980,42.01,78594.03,53.0,0.19629,0.0001,17.90243]
[1776890453207,42.01,78593.47,53.0,0.19623,0.0001,17.89913]
[1776890455760,42.01,78581.15,53.0,0.19498,0.0001,17.82688]
[1776890456749,42.01,78581.15,53.0,0.19498,0.0001,17.82688]
[1776890456765,42.01,78581.15,53.0,0.19498,0.0001,17.82688]
[1776890456814,42.01,78581.15,53.0,0.19498,0.0001,17.82688]
[1776890456893,42.01,78578.87,53.0,0.19475,0.0001,17.81357]
[1776890457056,42.01,78578.87,53.0,0.19475,0.0001,17.81357]
[1776890457109,42.01,78578.87,53.0,0.19475,0.0001,17.81357]
[1776890460313,42.01,78571.42,53.0,0.19399,0.0001,17.7697]
[1776890462252,42.01,78566.84,53.0,0.19353,0.0001,17.7428]
[1776890462276,42.01,78566.84,53.0,0.19353,0.0001,17.7428]
[1776890462810,42.01,78563.01,53.0,0.19314,0.0001,17.72019]
[1776890463221,42.01,78563.01,53.0,0.19314,0.0001,17.72019]
[1776890466972,42.01,78553.4,53.0,0.19217,0.0001,17.66352]
[1776890470255,42.01,78557.01,53.0,0.19253,0.0001,17.68472]
[1776890474637,42.01,78560.75,53.0,0.1929,0.0001,17.70652]
[1776890479930,42.01,78559.56,53.0,0.19278,0.0001,17.69907]
[1776890484965,42.01,78558.91,53.0,0.1927,0.0001,17.6949]
[1776890490000,42.01,78560.22,53.0,0.19283,0.0001,17.70227]
[1776890492783,42.01,78561.77,53.0,0.19295,0.0001,17.7068]
[1776890498056,42.0,78560.96,53.0,0.19286,0.0001,17.70155]
[1776890503335,42.0,78560.3,53.0,0.19279,0.0001,17.69737]
[1776890503353,42.0,78560.3,53.0,0.19279,0.0001,17.69737]
[1776890507694,42.0,78564.87,53.0,0.19324,0.0001,17.72395]
[1776890513161,42.0,78563.33,53.0,0.19308,0.0001,17.71428]
[1776890518196,42.0,78563.49,53.0,0.19309,0.0001,17.71481]
[1776890523319,42.0,78562.76,53.0,0.19301,0.0001,17.71018]
[1776890524526,42.0,78562.71,53.0,0.193,0.0001,17.70981]
[1776890524744,42.0,78562.71,53.0,0.193,0.0001,17.70981]
[1776890527696,42.0,78557.89,53.0,0.19251,0.0001,17.68129]
[1776890533958,42.0,78556.53,53.0,0.19237,0.0001,17.67303]
[1776890539706,42.0,78555.7,53.0,0.19228,0.0001,17.66782]
[1776890540182,42.0,78556.3,53.0,0.19234,0.0001,17.6713]
[1776890540767,42.0,78556.3,53.0,0.19234,0.0001,17.6713]
[1776890546395,41.99,78564.8,53.0,0.19319,0.0001,17.7207]
[1776890551284,41.99,78566.58,53.0,0.19336,0.0001,17.7307]
[1776890556465,41.99,78564.52,53.0,0.1931,0.0001,17.71344]
[1776890561500,41.99,78564.11,53.0,0.19305,0.0001,17.71052]
[1776890566535,41.99,78564.28,53.0,0.19306,0.0001,17.71103]
[1776890571953,41.99,78564.21,53.0,0.19305,0.0001,17.71023]
[1776890577612,41.98,78563.1,53.0,0.19292,0.0001,17.70307]
[1776890581360,41.98,78562.88,53.0,0.1929,0.0001,17.7016]
[1776890586678,41.98,78552.53,53.0,0.19185,0.0001,17.64032]
[1776890591712,41.98,78557.7,53.0,0.19237,0.0001,17.67068]
[1776890592486,41.98,78557.7,53.0,0.19237,0.0001,17.67068]
[1776890597851,41.98,78560.37,53.0,0.19263,0.0001,17.68607]
[1776890603797,41.98,78556.09,53.0,0.19219,0.0001,17.66042]
[1776890610846,41.98,78557.17,53.0,0.19229,0.0001,17.66648]
[1776890613527,41.98,78558.67,53.0,0.19241,0.0001,17.67078]
[1776890613974,41.98,78558.67,53.0,0.19241,0.0001,17.67078]
[1776890614933,41.98,78562.13,53.0,0.19276,0.0001,17.69109]
[1776890620915,41.98,78565.73,53.0,0.19311,0.0001,17.71157]
[1776890625950,41.97,78564.92,53.0,0.19302,0.0001,17.70632]
[1776890630986,41.97,78565.23,53.0,0.19304,0.0001,17.70768]
[1776890632307,41.97,78565.16,53.0,0.19303,0.0001,17.70718]
[1776890633108,41.97,78565.16,53.0,0.19303,0.0001,17.70718]
[1776890636523,41.97,78565.21,53.0,0.19303,0.0001,17.7072]
[1776890637574,41.97,78565.21,53.0,0.19303,0.0001,17.70711]
[1776890644076,41.97,78565.09,53.0,0.19301,0.0001,17.70571]
[1776890646245,41.97,78565.51,53.0,0.19305,0.0001,17.70802]
[1776890646258,41.97,78565.51,53.0,0.19305,0.0001,17.70802]
[1776890646391,41.97,78565.51,53.0,0.19305,0.0001,17.70802]
[1776890646478,41.97,78565.51,53.0,0.19305,0.0001,17.70802]
[1776890646520,41.97,78565.51,53.0,0.19305,0.0001,17.70802]
[1776890650161,41.97,78555.98,53.0,0.19208,0.0001,17.6518]
[1776890653901,41.97,78550.61,53.0,0.19154,0.0001,17.62019]
[1776890654471,41.97,78551.27,53.0,0.19161,0.0001,17.62411]
[1776890655190,41.97,78552.06,53.0,0.19169,0.0001,17.6288]
[1776890656248,41.97,78553.03,53.0,0.19179,0.0001,17.63453]
[1776890656279,41.97,78553.03,53.0,0.19179,0.0001,17.63453]
[1776890656604,41.97,78553.03,53.0,0.19179,0.0001,17.63453]
[1776890657030,41.97,78553.03,53.0,0.19179,0.0001,17.63453]
[1776890657469,41.97,78553.39,53.0,0.19182,0.0001,17.63667]
[1776890662756,41.97,78554.82,53.0,0.19197,0.0001,17.64513]
[1776890662837,41.97,78554.82,53.0,0.19197,0.0001,17.64513]
[1776890662858,41.97,78554.82,53.0,0.19197,0.0001,17.64513]
[1776890666289,41.97,78547.22,53.0,0.19121,0.0001,17.60052]
[1776890671493,41.97,78548.04,53.0,0.19129,0.0001,17.60561]
[1776890677307,41.97,78545.59,53.0,0.19102,0.0001,17.58729]
[1776890680104,41.97,78545.65,53.0,0.19103,0.0001,17.58773]
[1776890685363,41.97,78546.67,53.0,0.19114,0.0001,17.59441]
[1776890688068,41.97,78546.68,53.0,0.19115,0.0001,17.59456]
[1776890688122,41.97,78546.68,53.0,0.19115,0.0001,17.59456]
[1776890689225,41.98,78551.86,53.0,0.19167,0.0001,17.62531]
[1776890692659,41.98,78552.2,53.0,0.19171,0.0001,17.62739]
[1776890693235,41.98,78548.48,53.0,0.19133,0.0001,17.60552]
[1776890693405,41.98,78548.48,53.0,0.19133,0.0001,17.60552]
[1776890693420,41.98,78545.28,53.0,0.19101,0.0001,17.58674]
[1776890698455,41.98,78544.17,53.0,0.1909,0.0001,17.5802]
[1776890701031,41.98,78543.53,53.0,0.19084,0.0001,17.57642]
[1776890702483,41.98,78529.1,53.0,0.18939,0.0001,17.49136]
[1776890707518,41.98,78531.06,53.0,0.1896,0.0001,17.50342]
[1776890712553,41.98,78530.9,53.0,0.18959,0.0001,17.50288]
[1776890717927,41.98,78528.64,53.0,0.18937,0.0001,17.48991]
[1776890723630,41.98,78530.69,53.0,0.18959,0.0001,17.50264]
[1776890728665,41.98,78526.58,53.0,0.18918,0.0001,17.47884]
[1776890733704,41.98,78527.07,53.0,0.18921,0.0001,17.47777]
[1776890739066,41.99,78528.65,53.0,0.18937,0.0001,17.48743]
[1776890739316,41.99,78528.68,53.0,0.18938,0.0001,17.48777]
[1776890739499,41.99,78528.68,53.0,0.18938,0.0001,17.48777]
[1776890739972,41.99,78528.68,53.0,0.18938,0.0001,17.48777]
[1776890740144,41.99,78540.36,53.0,0.19055,0.0001,17.55674]
[1776890741422,41.99,78535.56,53.0,0.19007,0.0001,17.52847]
[1776890744276,41.99,78534.5,53.0,0.18996,0.0001,17.52229]
[1776890750613,41.99,78526.8,53.0,0.1892,0.0001,17.47719]
[1776890750832,41.99,78526.8,53.0,0.1892,0.0001,17.47719]
[1776890752946,41.99,78526.7,53.0,0.18919,0.0001,17.47675]
[1776890759848,41.99,78524.06,53.0,0.18894,0.0001,17.4618]
[1776890760340,41.99,78524.31,53.0,0.18897,0.0001,17.46371]
[1776890760453,41.99,78524.31,53.0,0.18897,0.0001,17.46371]
[1776890765771,41.99,78529.25,53.0,0.18947,0.0001,17.49331]
[1776890768378,41.99,78538.8,53.0,0.19043,0.0001,17.54996]
[1776890771440,41.99,78531.7,53.0,0.18972,0.0001,17.50814]
[1776890777006,42.0,78538.0,53.0,0.19036,0.0001,17.54592]
[1776890784055,42.0,78539.3,53.0,0.1905,0.0001,17.5539]
[1776890789736,42.0,78538.58,53.0,0.19043,0.0001,17.54981]
[1776890790097,42.0,78537.98,53.0,0.19037,0.0001,17.54638]
[1776890799163,42.0,78537.83,53.0,0.19033,0.0001,17.54163]
[1776890804198,42.0,78537.72,53.0,0.19033,0.0001,17.54128]
[1776890807948,42.0,78534.38,53.0,0.19,0.0001,17.52177]
[1776890808116,42.0,78534.38,53.0,0.19,0.0001,17.52177]
[1776890808226,42.0,78526.33,53.0,0.18919,0.0001,17.47438]
[1776890808512,42.0,78526.33,53.0,0.18919,0.0001,17.47438]
[1776890808606,42.0,78526.33,53.0,0.18919,0.0001,17.47438]
[1776890808664,42.0,78526.33,53.0,0.18919,0.0001,17.47438]
[1776890809233,42.0,78517.66,53.0,0.18833,0.0001,17.42305]
[1776890809818,42.0,78517.66,53.0,0.18833,0.0001,17.42305]
[1776890810623,42.0,78511.3,53.0,0.18769,0.0001,17.3854]
[1776890811275,42.0,78511.3,53.0,0.18769,0.0001,17.3854]
[1776890811474,42.0,78508.47,53.0,0.18741,0.0001,17.36864]
[1776890812708,42.0,78507.8,53.0,0.18734,0.0001,17.36465]
[1776890813047,42.0,78507.8,53.0,0.18734,0.0001,17.36465]
[1776890813216,42.0,78507.8,53.0,0.18734,0.0001,17.36465]
[1776890817254,42.0,78509.5,53.0,0.18751,0.0001,17.37456]
[1776890817904,42.0,78508.02,53.0,0.18736,0.0001,17.36578]
[1776890823331,42.0,78506.6,53.0,0.18722,0.0001,17.35735]
[1776890826090,42.0,78506.78,53.0,0.18724,0.0001,17.3584]
[1776890827879,42.0,78508.85,53.0,0.18744,0.0001,17.37062]
[1776890828419,42.0,78511.37,53.0,0.18769,0.0001,17.38549]
[1776890832006,42.0,78512.72,53.0,0.18782,0.0001,17.39336]
[1776890832834,42.0,78512.23,53.0,0.18777,0.0001,17.39038]
[1776890838443,42.0,78512.54,53.0,0.1878,0.0001,17.39198]
[1776890839934,42.0,78512.54,53.0,0.1878,0.0001,17.39198]
[1776890839942,42.0,78512.54,53.0,0.1878,0.0001,17.39198]
[1776890839987,42.0,78512.54,53.0,0.1878,0.0001,17.39198]
[1776890841367,42.0,78512.6,53.0,0.18781,0.0001,17.39226]
[1776890842587,42.0,78512.47,53.0,0.18779,0.0001,17.39146]
[1776890842925,42.0,78512.47,53.0,0.18779,0.0001,17.39146]
[1776890843836,42.0,78512.42,53.0,0.18779,0.0001,17.39113]
[1776890843935,42.0,78512.42,53.0,0.18779,0.0001,17.39113]
[1776890843981,42.0,78512.42,53.0,0.18779,0.0001,17.39113]
[1776890844098,42.0,78515.6,53.0,0.1881,0.0001,17.40982]
[1776890846352,42.0,78525.16,53.0,0.18906,0.0001,17.46632]
[1776890850726,42.0,78529.03,53.0,0.18944,0.0001,17.48917]
[1776890857576,42.0,78529.18,53.0,0.18942,0.0001,17.48572]
[1776890859910,42.0,78529.18,53.0,0.18942,0.0001,17.48572]
[1776890865632,42.0,78529.69,53.0,0.18948,0.0001,17.4889]
[1776890872769,42.0,78529.75,53.0,0.18949,0.0001,17.48936]
[1776890875431,42.0,78529.62,53.0,0.18948,0.0001,17.48873]
[1776890875906,42.0,78529.62,53.0,0.18948,0.0001,17.48873]
[1776890881502,42.0,78529.35,53.0,0.18945,0.0001,17.48731]
[1776890888448,42.0,78530.54,53.0,0.18958,0.0001,17.49462]
[1776890888882,42.0,78530.54,53.0,0.18958,0.0001,17.49462]
[1776890888917,42.0,78530.86,53.0,0.18961,0.0001,17.49654]
[1776890891002,42.0,78535.61,53.0,0.19009,0.0001,17.52472]
[1776890894295,42.0,78535.34,53.0,0.19007,0.0001,17.52357]
[1776890895228,42.0,78535.34,53.0,0.19007,0.0001,17.52386]
[1776890895472,42.0,78535.34,53.0,0.19007,0.0001,17.524]
[1776890901884,42.01,78536.69,53.0,0.19022,0.0001,17.53279]
[1776890907941,42.01,78536.76,53.0,0.19023,0.0001,17.53333]
[1776890909516,42.01,78538.73,53.0,0.19045,0.0001,17.54572]
[1776890910306,42.01,78538.73,53.0,0.19045,0.0001,17.54572]
[1776890910320,42.01,78538.73,53.0,0.19045,0.0001,17.54572]
[1776890911214,42.01,78542.09,53.0,0.19079,0.0001,17.56572]
[1776890914986,42.01,78545.52,53.0,0.1911,0.0001,17.5817]
[1776890923033,42.01,78546.2,53.0,0.19118,0.0001,17.58623]
[1776890927278,42.01,78546.2,53.0,0.19118,0.0001,17.58623]
[1776890927969,42.01,78546.2,53.0,0.19118,0.0001,17.58648]
[1776890929578,42.01,78533.92,53.0,0.18995,0.0001,17.51419]
[1776890929646,42.01,78533.92,53.0,0.18995,0.0001,17.51419]
[1776890930628,42.01,78533.05,53.0,0.18987,0.0001,17.50916]
[1776890931153,42.01,78533.05,53.0,0.18987,0.0001,17.50916]
[1776890931209,42.01,78532.49,53.0,0.18981,0.0001,17.50599]
[1776890937132,42.01,78531.93,53.0,0.18976,0.0001,17.5031]
[1776890942167,42.02,78528.81,53.0,0.18946,0.0001,17.48502]
[1776890947201,42.02,78530.06,53.0,0.18959,0.0001,17.49283]
[1776890947773,42.02,78530.06,53.0,0.18959,0.0001,17.49283]
[1776890952215,42.02,78527.45,53.0,0.18933,0.0001,17.47771]
[1776890955416,42.02,78516.06,53.0,0.1882,0.0001,17.41088]
[1776890958146,42.02,78516.38,53.0,0.18824,0.0001,17.41308]
[1776890963314,42.02,78516.91,53.0,0.18831,0.0001,17.41681]
[1776890968349,42.02,78516.9,53.0,0.18831,0.0001,17.41719]
[1776890970925,42.02,78521.9,53.0,0.18881,0.0001,17.44686]
[1776890977255,42.02,78521.22,53.0,0.18872,0.0001,17.43876]
[1776890982462,42.03,78521.59,53.0,0.18876,0.0001,17.4413]
[1776890987482,42.03,78524.85,53.0,0.18909,0.0001,17.46097]
[1776890993526,42.03,78525.88,53.0,0.1892,0.0001,17.4673]
[1776890996473,42.03,78525.88,53.0,0.1892,0.0001,17.4673]
[1776891001503,42.03,78525.53,53.0,0.18917,0.0001,17.4655]
[1776891002563,42.03,78528.72,53.0,0.18949,0.0001,17.48442]
[1776891002859,42.03,78528.72,53.0,0.18949,0.0001,17.48442]
[1776891005452,42.03,78535.72,53.0,0.19019,0.0001,17.52568]
[1776891008437,42.03,78529.16,53.0,0.18953,0.0001,17.48697]
[1776891008460,42.03,78529.16,53.0,0.18953,0.0001,17.48697]
[1776891008493,42.03,78528.79,53.0,0.1895,0.0001,17.48484]
[1776891008762,42.03,78528.79,53.0,0.1895,0.0001,17.48484]
[1776891008906,42.03,78528.79,53.0,0.1895,0.0001,17.48484]
[1776891009072,42.03,78528.79,53.0,0.1895,0.0001,17.48484]
[1776891009215,42.03,78528.79,53.0,0.1895,0.0001,17.48484]
[1776891009527,42.03,78534.76,53.0,0.19009,0.0001,17.51998]
[1776891010226,42.03,78522.45,53.0,0.18886,0.0001,17.44743]
[1776891011184,42.03,78522.45,53.0,0.18886,0.0001,17.44743]
[1776891011587,42.03,78518.65,53.0,0.18848,0.0001,17.42492]
[1776891012230,42.03,78518.65,53.0,0.18848,0.0001,17.42492]
[1776891015364,42.03,78514.19,53.0,0.18804,0.0001,17.39846]
[1776891016559,42.03,78514.02,53.0,0.18802,0.0001,17.39739]
[1776891017768,42.03,78512.89,53.0,0.18791,0.0001,17.3907]
[1776891018348,42.03,78512.89,53.0,0.18791,0.0001,17.3907]
[1776891025365,42.03,78516.0,53.0,0.18821,0.0001,17.40881]
[1776891026755,42.03,78511.23,53.0,0.18774,0.0001,17.38056]
[1776891026904,42.03,78511.23,53.0,0.18774,0.0001,17.38056]
[1776891031363,42.03,78511.86,53.0,0.1878,0.0001,17.38423]
[1776891031713,42.03,78512.13,53.0,0.18779,0.0001,17.38135]
[1776891035183,42.03,78514.38,53.0,0.18801,0.0001,17.39461]
[1776891040078,42.03,78514.38,53.0,0.18801,0.0001,17.39447]
[1776891042021,42.03,78513.9,53.0,0.18796,0.0001,17.3916]
[1776891043885,42.03,78512.66,53.0,0.18784,0.0001,17.38425]
[1776891048986,42.03,78512.35,53.0,0.18781,0.0001,17.3824]
[1776891049431,42.03,78512.35,53.0,0.18781,0.0001,17.3824]
[1776891050267,42.03,78512.38,53.0,0.18781,0.0001,17.38257]
[1776891054546,42.03,78512.53,53.0,0.18782,0.0001,17.38344]
[1776891056195,42.03,78509.67,53.0,0.18754,0.0001,17.36657]
[1776891056356,42.03,78509.67,53.0,0.18754,0.0001,17.36657]
[1776891057040,42.03,78509.46,53.0,0.18752,0.0001,17.36537]
[1776891058676,42.03,78512.47,53.0,0.18782,0.0001,17.38314]
[1776891064013,42.03,78512.2,53.0,0.18779,0.0001,17.38158]
[1776891065569,42.03,78512.18,53.0,0.18779,0.0001,17.38146]
[1776891065811,42.03,78512.06,53.0,0.18778,0.0001,17.38076]
[1776891065930,42.03,78512.06,53.0,0.18778,0.0001,17.38076]
[1776891069754,42.03,78506.55,53.0,0.18723,0.0001,17.34838]
[1776891070945,42.03,78506.57,53.0,0.18724,0.0001,17.34855]
[1776891076812,42.03,78506.79,53.0,0.18726,0.0001,17.35005]
[1776891077139,42.03,78506.79,53.0,0.18726,0.0001,17.35005]
[1776891081126,42.03,78510.85,53.0,0.18767,0.0001,17.37425]
[1776891086173,42.03,78505.02,53.0,0.18709,0.0001,17.34]
[1776891091502,42.03,78506.55,53.0,0.18725,0.0001,17.3493]
[1776891097250,42.03,78509.65,53.0,0.18753,0.0001,17.36348]
[1776891102285,42.03,78510.5,53.0,0.18762,0.0001,17.36866]
[1776891109335,42.03,78510.31,53.0,0.1876,0.0001,17.36773]
[1776891114370,42.03,78508.51,53.0,0.18742,0.0001,17.35726]
[1776891117076,42.03,78507.46,53.0,0.18732,0.0001,17.35118]
[1776891122428,42.03,78505.6,53.0,0.18714,0.0001,17.34054]
[1776891123677,42.03,78505.6,53.0,0.18714,0.0001,17.34054]
[1776891123972,42.03,78506.3,53.0,0.18721,0.0001,17.34474]
[1776891123977,42.03,78506.3,53.0,0.18721,0.0001,17.34474]
[1776891124023,42.03,78506.3,53.0,0.18721,0.0001,17.34474]
[1776891124443,42.03,78499.32,53.0,0.18652,0.0001,17.30343]
[1776891127018,42.03,78497.05,53.0,0.1863,0.0001,17.28996]
[1776891127384,42.03,78497.05,53.0,0.1863,0.0001,17.28996]
[1776891133020,42.03,78497.08,53.0,0.1863,0.0001,17.29]
[1776891133645,42.03,78497.08,53.0,0.1863,0.0001,17.29]
[1776891135538,42.03,78497.28,53.0,0.18632,0.0001,17.29115]
[1776891138217,42.03,78496.44,53.0,0.18623,0.0001,17.28614]
[1776891138594,42.03,78496.44,53.0,0.18623,0.0001,17.28614]
[1776891138603,42.03,78496.44,53.0,0.18623,0.0001,17.28614]
[1776891138628,42.03,78496.44,53.0,0.18623,0.0001,17.28614]
[1776891140555,42.03,78482.99,53.0,0.1849,0.0001,17.20666]
[1776891145590,42.03,78473.14,53.0,0.18395,0.0001,17.14894]
[1776891149795,42.04,78473.12,53.0,0.18395,0.0001,17.1494]
[1776891150642,42.04,78473.12,53.0,0.18395,0.0001,17.1494]
[1776891150625,42.04,78471.86,53.0,0.18383,0.0001,17.14192]
[1776891150756,42.04,78471.86,53.0,0.18383,0.0001,17.14192]
[1776891151658,42.04,78471.86,53.0,0.18383,0.0001,17.14192]
[1776891152967,42.04,78466.67,53.0,0.18329,0.0001,17.10678]
[1776891153646,42.04,78466.06,53.0,0.18323,0.0001,17.10336]
[1776891153854,42.04,78466.06,53.0,0.18323,0.0001,17.10336]
[1776891154653,42.04,78466.05,53.0,0.18323,0.0001,17.10334]
[1776891158033,42.04,78465.95,53.0,0.18322,0.0001,17.10287]
[1776891161427,42.04,78466.24,53.0,0.18325,0.0001,17.10471]
[1776891161672,42.04,78466.24,53.0,0.18325,0.0001,17.10471]
[1776891161700,42.04,78466.24,53.0,0.18325,0.0001,17.10471]
[1776891161701,42.04,78470.81,53.0,0.1837,0.0001,17.1318]
[1776891162384,42.04,78470.81,53.0,0.1837,0.0001,17.1318]
[1776891162881,42.04,78472.74,53.0,0.18389,0.0001,17.1434]
[1776891163460,42.04,78472.74,53.0,0.18389,0.0001,17.1434]
[1776891163715,42.04,78470.14,53.0,0.18364,0.0001,17.12817]
[1776891165421,42.04,78470.14,53.0,0.18364,0.0001,17.1282]
[1776891165614,42.04,78470.14,53.0,0.18364,0.0001,17.1282]
[1776891167212,42.04,78470.78,53.0,0.1837,0.0001,17.13202]
[1776891169948,42.04,78476.29,53.0,0.18425,0.0001,17.16486]
[1776891170943,42.04,78486.91,53.0,0.1853,0.0001,17.22785]
[1776891172829,42.04,78487.8,53.0,0.18539,0.0001,17.23312]
[1776891176957,42.04,78490.64,53.0,0.18567,0.0001,17.2499]
[1776891180981,42.04,78487.51,53.0,0.18536,0.0001,17.2314]
[1776891183130,42.04,78487.91,53.0,0.1854,0.0001,17.23379]
[1776891183975,42.04,78490.42,53.0,0.18565,0.0001,17.24863]
[1776891185327,42.04,78487.7,53.0,0.18538,0.0001,17.23255]
[1776891185488,42.04,78487.7,53.0,0.18538,0.0001,17.23255]
[1776891190914,42.04,78484.32,53.0,0.18505,0.0001,17.21289]
[1776891193372,42.04,78484.43,53.0,0.18506,0.0001,17.21359]
[1776891194899,42.04,78484.5,53.0,0.18507,0.0001,17.21409]
[1776891196913,42.04,78473.88,53.0,0.18403,0.0001,17.15156]
[1776891204016,42.04,78473.64,53.0,0.18402,0.0001,17.15086]
[1776891208300,42.04,78476.21,53.0,0.18428,0.0001,17.1665]
[1776891208320,42.05,78476.21,53.0,0.18428,0.0001,17.1666]
[1776891210049,42.05,78486.69,53.0,0.18532,0.0001,17.22899]
[1776891211104,42.05,78486.69,53.0,0.18532,0.0001,17.22899]
[1776891211107,42.05,78486.69,53.0,0.18532,0.0001,17.22899]
[1776891211169,42.05,78482.91,53.0,0.18491,0.0001,17.20237]
[1776891213972,42.05,78477.09,53.0,0.18434,0.0001,17.1681]
[1776891219112,42.05,78474.82,53.0,0.18413,0.0001,17.15522]
[1776891222413,42.05,78472.01,53.0,0.18386,0.0001,17.13884]
[1776891222582,42.05,78472.01,53.0,0.18386,0.0001,17.13884]
[1776891228176,42.05,78463.06,53.0,0.183,0.0001,17.08707]
[1776891233227,42.06,78463.43,53.0,0.18305,0.0001,17.08999]
[1776891235169,42.06,78466.3,53.0,0.18334,0.0001,17.10733]
[1776891241267,42.06,78466.7,53.0,0.1834,0.0001,17.11079]
[1776891246302,42.06,78468.73,53.0,0.18361,0.0001,17.12355]
[1776891251338,42.06,78466.74,53.0,0.18343,0.0001,17.11253]
[1776891260554,42.07,78466.52,53.0,0.18342,0.0001,17.11187]
[1776891266442,42.07,78464.85,53.0,0.18328,0.0001,17.10372]
[1776891271528,42.07,78462.68,53.0,0.18308,0.0001,17.09155]
[1776891277006,42.08,78463.17,53.0,0.18311,0.0001,17.09105]
[1776891277529,42.08,78463.17,53.0,0.18311,0.0001,17.09105]
[1776891283561,42.08,78466.23,53.0,0.18343,0.0001,17.1104]
[1776891286171,42.08,78463.85,53.0,0.1832,0.0001,17.09663]
[1776891286234,42.08,78463.85,53.0,0.1832,0.0001,17.09663]
[1776891287590,42.08,78465.59,53.0,0.18338,0.0001,17.10709]
[1776891293632,42.08,78465.42,53.0,0.18338,0.0001,17.10716]
[1776891294649,42.08,78465.42,53.0,0.18338,0.0001,17.10716]
[1776891300681,42.09,78463.62,53.0,0.18322,0.0001,17.09768]
[1776891305715,42.09,78463.05,53.0,0.18318,0.0001,17.09513]
[1776891311673,42.09,78463.15,53.0,0.1832,0.0001,17.09636]
[1776891315652,42.09,78465.02,53.0,0.1834,0.0001,17.10816]
[1776891315786,42.09,78465.04,53.0,0.1834,0.0001,17.10841]
[1776891320821,42.09,78464.13,53.0,0.18331,0.0001,17.10292]
[1776891325856,42.09,78464.03,53.0,0.1833,0.0001,17.10221]
[1776891328483,42.09,78463.12,53.0,0.18321,0.0001,17.09679]
[1776891330991,42.09,78457.08,53.0,0.18262,0.0001,17.06108]
[1776891338164,42.09,78456.59,53.0,0.18254,0.0001,17.0539]
[1776891343239,42.09,78460.65,53.0,0.18294,0.0001,17.07815]
[1776891349017,42.09,78458.91,53.0,0.18277,0.0001,17.06802]
[1776891354053,42.1,78456.71,53.0,0.18256,0.0001,17.05519]
[1776891357709,42.1,78454.39,53.0,0.18234,0.0001,17.04156]
[1776891357731,42.1,78454.39,53.0,0.18234,0.0001,17.04156]
[1776891359376,42.1,78457.02,53.0,0.1826,0.0001,17.05722]
[1776891365441,42.1,78458.7,53.0,0.18276,0.0001,17.06728]
[1776891368206,42.1,78456.81,53.0,0.18258,0.0001,17.05618]
[1776891371048,42.1,78454.45,53.0,0.18235,0.0001,17.04238]
[1776891376517,42.1,78454.68,53.0,0.18238,0.0001,17.044]
[1776891379396,42.1,78456.09,53.0,0.18252,0.0001,17.05248]
[1776891385460,42.1,78456.77,53.0,0.18259,0.0001,17.0567]
[1776891392319,42.1,78456.12,53.0,0.18249,0.0001,17.04867]
[1776891393652,42.1,78456.12,53.0,0.18249,0.0001,17.04867]
[1776891400184,42.1,78455.81,53.0,0.18247,0.0001,17.04708]
[1776891400246,42.1,78455.81,53.0,0.18247,0.0001,17.04708]
[1776891400337,42.1,78455.81,53.0,0.18247,0.0001,17.04708]
[1776891400450,42.1,78455.81,53.0,0.18247,0.0001,17.04708]
[1776891400513,42.1,78455.81,53.0,0.18247,0.0001,17.04708]
[1776891402531,42.1,78448.5,53.0,0.18176,0.0001,17.00408]
[1776891403169,42.1,78446.08,53.0,0.18152,0.0001,16.98977]
[1776891403982,42.1,78445.93,53.0,0.18151,0.0001,16.98899]
[1776891407995,42.1,78444.89,53.0,0.18142,0.0001,16.98329]
[1776891410319,42.1,78455.44,53.0,0.18245,0.0001,17.04593]
[1776891416544,42.1,78453.26,53.0,0.18224,0.0001,17.03326]
[1776891420091,42.1,78444.9,53.0,0.18143,0.0001,16.98409]
[1776891421957,42.11,78446.66,53.0,0.18161,0.0001,16.99472]
[1776891423952,42.11,78447.37,53.0,0.18168,0.0001,16.99901]
[1776891429581,42.11,78448.22,53.0,0.18177,0.0001,17.00466]
[1776891433586,42.11,78448.57,53.0,0.18181,0.0001,17.00699]
[1776891434892,42.11,78449.13,53.0,0.18187,0.0001,17.01046]
[1776891436059,42.11,78459.73,53.0,0.1829,0.0001,17.0732]
[1776891436689,42.11,78459.73,53.0,0.1829,0.0001,17.0732]
[1776891436702,42.11,78459.73,53.0,0.1829,0.0001,17.0732]
[1776891441291,42.11,78466.85,53.0,0.1836,0.0001,17.11515]
[1776891442323,42.11,78466.85,53.0,0.18359,0.0001,17.11504]
[1776891443601,42.11,78466.78,53.0,0.18359,0.0001,17.11457]
[1776891449720,42.11,78466.85,53.0,0.18359,0.0001,17.11464]
[1776891451031,42.11,78466.86,53.0,0.18359,0.0001,17.1147]
[1776891452688,42.11,78466.96,53.0,0.18356,0.0001,17.11079]
[1776891455784,42.11,78467.03,53.0,0.18357,0.0001,17.11107]
[1776891455850,42.11,78467.03,53.0,0.18357,0.0001,17.11107]
[1776891455976,42.11,78467.27,53.0,0.18359,0.0001,17.11241]
[1776891456770,42.11,78477.17,53.0,0.18456,0.0001,17.171]
[1776891457521,42.11,78477.17,53.0,0.18456,0.0001,17.171]
[1776891462812,42.11,78480.78,53.0,0.18492,0.0001,17.19247]
[1776891464997,42.11,78480.78,53.0,0.18492,0.0001,17.19247]
[1776891465105,42.11,78480.78,53.0,0.18492,0.0001,17.19247]
[1776891465193,42.11,78480.78,53.0,0.18492,0.0001,17.19247]
[1776891465219,42.11,78480.78,53.0,0.18492,0.0001,17.19247]
[1776891465833,42.11,78483.39,53.0,0.18518,0.0001,17.20806]
[1776891466879,42.11,78483.39,53.0,0.18518,0.0001,17.20806]
[1776891469007,42.11,78486.82,53.0,0.18552,0.0001,17.22857]
[1776891472478,42.11,78489.32,53.0,0.18578,0.0001,17.24379]
[1776891474001,42.11,78489.53,53.0,0.1858,0.0001,17.24513]
[1776891480582,42.11,78493.34,53.0,0.18619,0.0001,17.26826]
[1776891480642,42.11,78493.34,53.0,0.18619,0.0001,17.26826]
[1776891481029,42.11,78493.34,53.0,0.18619,0.0001,17.26826]
[1776891481231,42.11,78500.2,53.0,0.18687,0.0001,17.30877]
[1776891482609,42.11,78503.38,53.0,0.18718,0.0001,17.32753]
[1776891485833,42.11,78498.36,53.0,0.18668,0.0001,17.29797]
[1776891489792,42.11,78498.32,53.0,0.18668,0.0001,17.29781]
[1776891494409,42.11,78500.15,53.0,0.18686,0.0001,17.30868]
[1776891499932,42.11,78500.15,53.0,0.18686,0.0001,17.3087]
[1776891506192,42.11,78501.39,53.0,0.18699,0.0001,17.31597]
[1776891511983,42.11,78501.5,53.0,0.187,0.0001,17.31656]
[1776891517954,42.11,78499.16,53.0,0.18673,0.0001,17.29832]
[1776891518149,42.11,78499.23,53.0,0.18674,0.0001,17.29875]
[1776891518178,42.11,78499.23,53.0,0.18674,0.0001,17.29875]
[1776891518952,42.11,78499.23,53.0,0.18674,0.0001,17.29875]
[1776891519234,42.11,78501.81,53.0,0.18699,0.0001,17.31394]
[1776891520222,42.11,78504.81,53.0,0.18729,0.0001,17.33158]
[1776891521539,42.11,78500.11,53.0,0.18682,0.0001,17.30388]
[1776891523483,42.11,78497.08,53.0,0.18652,0.0001,17.28604]
[1776891524102,42.11,78488.43,53.0,0.18567,0.0001,17.23511]
[1776891524254,42.11,78483.98,53.0,0.18523,0.0001,17.20886]
[1776891529293,42.11,78482.0,53.0,0.18504,0.0001,17.19705]
[1776891530673,42.11,78482.0,53.0,0.18504,0.0001,17.19705]
[1776891530685,42.11,78482.0,53.0,0.18504,0.0001,17.19702]
[1776891531098,42.11,78482.0,53.0,0.18504,0.0001,17.19702]
[1776891531133,42.11,78482.0,53.0,0.18504,0.0001,17.19702]
[1776891531307,42.11,78481.0,53.0,0.18494,0.0001,17.19125]
[1776891533860,42.11,78480.76,53.0,0.18492,0.0001,17.18982]
[1776891533991,42.11,78480.76,53.0,0.18492,0.0001,17.18982]
[1776891534070,42.11,78480.93,53.0,0.18493,0.0001,17.19078]
[1776891534150,42.11,78480.93,53.0,0.18493,0.0001,17.19078]
[1776891534206,42.11,78480.93,53.0,0.18493,0.0001,17.19078]
[1776891534464,42.11,78480.93,53.0,0.18493,0.0001,17.19078]
[1776891534516,42.11,78480.93,53.0,0.18493,0.0001,17.19078]
[1776891535169,42.11,78475.31,53.0,0.18438,0.0001,17.15747]
[1776891535435,42.11,78475.31,53.0,0.18438,0.0001,17.15747]
[1776891537355,42.11,78456.68,53.0,0.18255,0.0001,17.04729]
[1776891538115,42.11,78456.68,53.0,0.18255,0.0001,17.04729]
[1776891538145,42.11,78456.68,53.0,0.18255,0.0001,17.04729]
[1776891538364,42.11,78454.18,53.0,0.18231,0.0001,17.03252]
[1776891539241,42.11,78454.18,53.0,0.18231,0.0001,17.03252]
[1776891542638,42.11,78444.02,53.0,0.18131,0.0001,16.97214]
[1776891546998,42.11,78445.02,53.0,0.18141,0.0001,16.97783]
[1776891551153,42.11,78452.13,53.0,0.18209,0.0001,17.01948]
[1776891552108,42.11,78455.66,53.0,0.18243,0.0001,17.04027]
[1776891557185,42.11,78455.1,53.0,0.18238,0.0001,17.03706]
[1776891559564,42.11,78455.1,53.0,0.18238,0.0001,17.03716]
[1776891565554,42.11,78452.18,53.0,0.1821,0.0001,17.0201]
[1776891568321,42.11,78451.65,53.0,0.18205,0.0001,17.01708]
[1776891570762,42.11,78450.56,53.0,0.18195,0.0001,17.01075]
[1776891570957,42.11,78450.56,53.0,0.18195,0.0001,17.01075]
[1776891575829,42.11,78452.7,53.0,0.18213,0.0001,17.01923]
[1776891582677,42.11,78452.8,53.0,0.18214,0.0001,17.02029]
[1776891584213,42.11,78453.41,53.0,0.1822,0.0001,17.02395]
[1776891589347,42.11,78455.34,53.0,0.1824,0.0001,17.03556]
[1776891595778,42.11,78455.41,53.0,0.1824,0.0001,17.03609]
[1776891600055,42.11,78455.44,53.0,0.18241,0.0001,17.03654]
[1776891600600,42.11,78455.76,53.0,0.18244,0.0001,17.03851]
[1776891600617,42.11,78455.76,53.0,0.18244,0.0001,17.03851]
[1776891600645,42.11,78455.76,53.0,0.18244,0.0001,17.03851]
[1776891602707,42.12,78448.03,53.0,0.18169,0.0001,16.99291]
[1776891603074,42.12,78448.03,53.0,0.18169,0.0001,16.99291]
[1776891605333,42.12,78448.28,53.0,0.18172,0.0001,16.99467]
[1776891607996,42.12,78459.54,53.0,0.18282,0.0001,17.06132]
[1776891608538,42.12,78460.24,53.0,0.18289,0.0001,17.06554]
[1776891609770,42.12,78460.24,53.0,0.18289,0.0001,17.06554]
[1776891609778,42.12,78460.24,53.0,0.18289,0.0001,17.06554]
[1776891611439,42.12,78472.95,53.0,0.18414,0.0001,17.14061]
[1776891612605,42.12,78473.67,53.0,0.1842,0.0001,17.14474]
[1776891618124,42.12,78470.97,53.0,0.18393,0.0001,17.12844]
[1776891623975,42.11,78471.32,53.0,0.18396,0.0001,17.12983]
[1776891624829,42.11,78471.32,53.0,0.18396,0.0001,17.12983]
[1776891626946,42.11,78482.24,53.0,0.18502,0.0001,17.19403]
[1776891627047,42.11,78482.24,53.0,0.18502,0.0001,17.19403]
[1776891627147,42.11,78483.95,53.0,0.18519,0.0001,17.20395]
[1776891627752,42.11,78483.95,53.0,0.18519,0.0001,17.20395]
[1776891628137,42.11,78491.08,53.0,0.1859,0.0001,17.24614]
[1776891629226,42.11,78492.97,53.0,0.18608,0.0001,17.25736]
[1776891634360,42.11,78495.44,53.0,0.1863,0.0001,17.26775]
[1776891640088,42.11,78500.01,53.0,0.18675,0.0001,17.29486]
[1776891640979,42.11,78500.01,53.0,0.18675,0.0001,17.29486]
[1776891644762,42.11,78502.34,53.0,0.18698,0.0001,17.30859]
[1776891646665,42.11,78495.24,53.0,0.18628,0.0001,17.26673]
[1776891647137,42.11,78494.2,53.0,0.18618,0.0001,17.26053]
[1776891650396,42.11,78493.66,53.0,0.18612,0.0001,17.25717]
[1776891653130,42.11,78497.24,53.0,0.18647,0.0001,17.27815]
[1776891653474,42.11,78497.24,53.0,0.18647,0.0001,17.27815]
[1776891654187,42.11,78497.97,53.0,0.18654,0.0001,17.28241]
[1776891656105,42.11,78497.97,53.0,0.18654,0.0001,17.28241]
[1776891660686,42.11,78500.62,53.0,0.18681,0.0001,17.29813]
[1776891665755,42.11,78498.12,53.0,0.18656,0.0001,17.28348]
[1776891670046,42.11,78497.91,53.0,0.18654,0.0001,17.28233]
[1776891671119,42.11,78497.91,53.0,0.18654,0.0001,17.28242]
[1776891671219,42.11,78497.91,53.0,0.18654,0.0001,17.28242]
[1776891672133,42.11,78492.45,53.0,0.186,0.0001,17.2503]
[1776891672168,42.11,78487.01,53.0,0.18547,0.0001,17.21821]
[1776891677353,42.11,78484.21,53.0,0.18519,0.0001,17.2018]
[1776891680748,42.11,78482.51,53.0,0.18503,0.0001,17.19184]
[1776891686416,42.12,78476.49,53.0,0.18444,0.0001,17.1566]
[1776891689689,42.12,78475.19,53.0,0.18432,0.0001,17.14905]
[1776891689890,42.12,78475.1,53.0,0.18431,0.0001,17.14859]
[1776891695209,42.11,78472.25,53.0,0.18399,0.0001,17.12701]
[1776891701967,42.11,78473.22,53.0,0.18408,0.0001,17.1323]
[1776891702661,42.11,78472.68,53.0,0.18402,0.0001,17.12897]
[1776891703658,42.11,78478.56,53.0,0.1846,0.0001,17.16368]
[1776891709764,42.11,78483.4,53.0,0.18507,0.0001,17.19196]
[1776891709783,42.11,78483.4,53.0,0.18507,0.0001,17.19196]
[1776891709986,42.11,78483.4,53.0,0.18507,0.0001,17.19196]
[1776891710005,42.11,78483.4,53.0,0.18507,0.0001,17.19196]
[1776891710176,42.11,78483.42,53.0,0.18506,0.0001,17.19171]
[1776891711162,42.11,78483.42,53.0,0.18506,0.0001,17.19171]
[1776891711208,42.11,78495.01,53.0,0.18621,0.0001,17.26017]
[1776891711735,42.11,78495.01,53.0,0.18621,0.0001,17.26017]
[1776891712182,42.11,78495.01,53.0,0.18621,0.0001,17.26017]
[1776891712244,42.11,78495.01,53.0,0.18621,0.0001,17.26017]
[1776891712599,42.11,78501.54,53.0,0.18686,0.0001,17.29871]
[1776891713387,42.11,78501.54,53.0,0.18686,0.0001,17.29871]
[1776891713436,42.11,78501.54,53.0,0.18686,0.0001,17.29871]
[1776891713946,42.11,78501.54,53.0,0.18686,0.0001,17.29871]
[1776891714049,42.11,78501.62,53.0,0.18686,0.0001,17.29916]
[1776891714322,42.11,78501.62,53.0,0.18686,0.0001,17.29916]
[1776891714431,42.11,78501.62,53.0,0.18686,0.0001,17.29916]
[1776891714627,42.11,78501.62,53.0,0.18686,0.0001,17.29916]
[1776891715333,42.11,78502.07,53.0,0.18691,0.0001,17.30185]
[1776891715865,42.11,78502.07,53.0,0.18691,0.0001,17.30185]
[1776891718158,42.11,78502.12,53.0,0.18691,0.0001,17.30214]
[1776891719274,42.11,78503.43,53.0,0.18704,0.0001,17.30994]
[1776891721566,42.11,78512.12,53.0,0.18791,0.0001,17.36106]
[1776891722107,42.11,78512.12,53.0,0.18791,0.0001,17.36106]
[1776891724223,42.11,78512.03,53.0,0.18789,0.0001,17.36043]
[1776891724284,42.11,78512.03,53.0,0.18789,0.0001,17.36043]
[1776891730956,42.11,78515.62,53.0,0.18825,0.0001,17.38125]
[1776891734637,42.11,78517.12,53.0,0.18839,0.0001,17.38979]
[1776891734693,42.11,78517.12,53.0,0.18839,0.0001,17.38979]
[1776891736271,42.11,78517.17,53.0,0.18839,0.0001,17.39001]
[1776891741812,42.11,78524.5,53.0,0.18911,0.0001,17.43249]
[1776891745368,42.11,78524.58,53.0,0.18911,0.0001,17.43258]
[1776891745461,42.11,78524.58,53.0,0.18911,0.0001,17.43258]
[1776891751883,42.1,78525.4,53.0,0.18915,0.0001,17.43209]
[1776891752784,42.1,78525.4,53.0,0.18915,0.0001,17.43209]
[1776891753247,42.1,78525.4,53.0,0.18915,0.0001,17.43209]
[1776891753293,42.1,78525.4,53.0,0.18915,0.0001,17.43209]
[1776891753309,42.1,78527.93,53.0,0.18939,0.0001,17.44672]
[1776891753515,42.1,78527.93,53.0,0.18939,0.0001,17.44672]
[1776891754297,42.1,78543.39,53.0,0.19094,0.0001,17.53752]
[1776891755457,42.1,78545.89,53.0,0.19119,0.0001,17.55221]
[1776891760946,42.1,78547.0,53.0,0.19129,0.0001,17.55803]
[1776891765597,42.1,78547.0,53.0,0.19129,0.0001,17.55803]
[1776891766253,42.1,78549.83,53.0,0.19156,0.0001,17.57396]
[1776891767465,42.1,78551.77,53.0,0.19176,0.0001,17.58536]
[1776891768323,42.1,78551.77,53.0,0.19176,0.0001,17.58536]
[1776891768327,42.1,78551.77,53.0,0.19176,0.0001,17.58536]
[1776891769503,42.1,78561.55,53.0,0.19274,0.0001,17.64266]
[1776891778482,42.1,78561.95,53.0,0.19277,0.0001,17.64442]
[1776891786121,42.09,78561.86,53.0,0.19275,0.0001,17.64315]
[1776891787151,42.09,78561.86,53.0,0.19275,0.0001,17.64315]
[1776891793170,42.09,78554.82,53.0,0.19202,0.0001,17.60065]
[1776891796416,42.09,78554.63,53.0,0.19199,0.0001,17.59904]
[1776891798205,42.09,78554.59,53.0,0.19198,0.0001,17.5984]
[1776891804298,42.08,78554.14,53.0,0.19191,0.0001,17.59473]
[1776891810289,42.08,78554.14,53.0,0.19189,0.0001,17.59331]
[1776891810919,42.08,78554.14,53.0,0.19189,0.0001,17.59331]
[1776891817222,42.08,78553.86,53.0,0.19182,0.0001,17.58692]
[1776891823380,42.07,78554.37,53.0,0.19181,0.0001,17.58648]
[1776891830429,42.06,78554.04,53.0,0.19174,0.0001,17.58251]
[1776891835463,42.06,78546.66,53.0,0.19097,0.0001,17.53771]
[1776891843487,42.06,78544.5,53.0,0.19074,0.0001,17.52433]
[1776891851070,42.05,78544.5,53.0,0.19071,0.0001,17.52227]
[1776891852295,42.05,78544.5,53.0,0.1907,0.0001,17.52189]
[1776891859644,42.04,78541.64,53.0,0.19039,0.0001,17.50354]
[1776891862665,42.04,78551.32,53.0,0.19135,0.0001,17.55997]
[1776891866018,42.04,78552.21,53.0,0.19143,0.0001,17.56476]
[1776891871501,42.04,78556.71,53.0,0.19186,0.0001,17.58981]
[1776891876763,42.03,78558.09,53.0,0.19194,0.0001,17.59186]
[1776891881073,42.03,78558.11,53.0,0.19192,0.0001,17.59116]
[1776891884006,42.03,78558.11,53.0,0.19192,0.0001,17.59089]
[1776891884277,42.03,78558.11,53.0,0.19192,0.0001,17.59089]
[1776891885185,42.03,78557.56,53.0,0.19184,0.0001,17.58658]
[1776891886162,42.03,78558.11,53.0,0.1919,0.0001,17.58964]
[1776891886223,42.03,78558.11,53.0,0.1919,0.0001,17.58964]
[1776891886425,42.02,78559.85,53.0,0.19207,0.0001,17.59968]
[1776891886948,42.02,78571.28,53.0,0.19322,0.0001,17.66687]
[1776891891105,42.02,78573.17,53.0,0.1934,0.0001,17.67728]
[1776891896423,42.02,78576.69,53.0,0.19374,0.0001,17.69676]
[1776891901407,42.02,78576.61,53.0,0.19371,0.0001,17.69528]
[1776891901939,42.01,78625.45,53.0,0.19869,0.0001,17.98082]
[1776891902692,42.01,78625.45,53.0,0.19869,0.0001,17.98082]
[1776891902947,42.01,78569.1,53.0,0.19293,0.0001,17.64989]
[1776891903953,42.01,78568.96,53.0,0.19291,0.0001,17.6489]
[1776891911355,42.01,78572.59,53.0,0.19326,0.0001,17.6695]
[1776891917044,42.0,78569.07,53.0,0.19288,0.0001,17.64712]
[1776891922680,42.0,78567.94,53.0,0.19276,0.0001,17.63999]
[1776891923090,42.0,78567.9,53.0,0.19274,0.0001,17.6393]
[1776891931250,42.0,78570.22,53.0,0.19297,0.0001,17.65235]
[1776891939523,41.99,78567.62,53.0,0.19263,0.0001,17.63053]
[1776891946251,41.99,78568.74,53.0,0.19271,0.0001,17.63525]
[1776891948211,41.99,78568.6,53.0,0.19269,0.0001,17.63424]
[1776891948312,41.99,78568.6,53.0,0.19269,0.0001,17.63385]
[1776891954307,41.98,78568.55,53.0,0.19266,0.0001,17.63249]
[1776891959342,41.98,78566.7,53.0,0.19246,0.0001,17.62073]
[1776891966390,41.98,78568.34,53.0,0.1926,0.0001,17.62914]
[1776891971426,41.97,78568.39,53.0,0.19259,0.0001,17.62852]
[1776891975293,41.97,78569.33,53.0,0.19268,0.0001,17.63351]
[1776891975300,41.97,78569.33,53.0,0.19268,0.0001,17.63351]
[1776891975454,41.97,78569.71,53.0,0.19271,0.0001,17.63556]
[1776891980488,41.97,78572.53,53.0,0.19298,0.0001,17.65129]
[1776891985524,41.97,78574.03,53.0,0.19312,0.0001,17.65921]
[1776891989743,41.96,78580.01,53.0,0.19371,0.0001,17.69358]
[1776891994052,41.96,78579.49,53.0,0.19362,0.0001,17.68569]
[1776891994082,41.96,78579.49,53.0,0.19362,0.0001,17.68569]
[1776891994459,41.96,78579.49,53.0,0.19362,0.0001,17.68569]
[1776891994534,41.96,78579.67,53.0,0.19363,0.0001,17.68654]
[1776891994913,41.96,78579.67,53.0,0.19363,0.0001,17.68654]
[1776891995409,41.96,78579.67,53.0,0.19363,0.0001,17.68654]
[1776891995511,41.96,78591.03,53.0,0.19479,0.0001,17.75329]
[1776891997381,41.96,78599.23,53.0,0.19562,0.0001,17.80145]
[1776891999753,41.96,78601.37,53.0,0.19584,0.0001,17.81375]
[1776891999833,41.96,78601.37,53.0,0.19584,0.0001,17.81375]
[1776891999978,41.96,78601.37,53.0,0.19584,0.0001,17.81375]
[1776892000276,41.96,78601.37,53.0,0.19584,0.0001,17.81375]
[1776892000845,41.96,78601.03,53.0,0.1958,0.0001,17.81166]
[1776892001091,41.96,78601.03,53.0,0.1958,0.0001,17.81166]
[1776892001862,41.96,78603.06,53.0,0.19601,0.0001,17.82348]
[1776892004358,41.96,78605.25,53.0,0.19623,0.0001,17.83622]
[1776892004401,41.96,78605.14,53.0,0.19621,0.0001,17.83521]
[1776892004669,41.96,78605.14,53.0,0.19621,0.0001,17.83521]
[1776892010719,41.96,78604.27,53.0,0.19611,0.0001,17.82927]
[1776892010955,41.96,78604.27,53.0,0.19611,0.0001,17.82927]
[1776892013001,41.95,78599.95,53.0,0.19566,0.0001,17.80359]
[1776892013835,41.95,78600.17,53.0,0.19568,0.0001,17.80475]
[1776892018235,41.95,78599.76,53.0,0.19563,0.0001,17.80184]
[1776892019238,41.95,78599.21,53.0,0.19557,0.0001,17.79849]
[1776892019412,41.95,78599.21,53.0,0.19557,0.0001,17.79849]
[1776892025991,41.95,78594.16,53.0,0.19504,0.0001,17.76797]
[1776892026773,41.95,78595.08,53.0,0.19513,0.0001,17.77307]
[1776892027258,41.95,78595.08,53.0,0.19513,0.0001,17.77307]
[1776892031054,41.95,78594.68,53.0,0.19508,0.0001,17.77009]
[1776892031470,41.95,78594.68,53.0,0.19508,0.0001,17.77009]
[1776892032829,41.95,78594.51,53.0,0.19505,0.0001,17.7688]
[1776892033641,41.95,78593.82,53.0,0.19498,0.0001,17.7646]
[1776892034027,41.95,78593.82,53.0,0.19498,0.0001,17.7646]
[1776892034584,41.95,78593.82,53.0,0.19498,0.0001,17.7646]
[1776892034707,41.95,78593.65,53.0,0.19496,0.0001,17.76347]
[1776892037572,41.94,78584.81,53.0,0.19406,0.0001,17.7113]
[1776892037655,41.94,78583.27,53.0,0.1939,0.0001,17.70217]
[1776892037667,41.94,78583.27,53.0,0.1939,0.0001,17.70217]
[1776892040248,41.94,78578.43,53.0,0.1934,0.0001,17.67361]
[1776892043334,41.94,78582.12,53.0,0.19378,0.0001,17.69525]
[1776892046100,41.94,78591.46,53.0,0.19472,0.0001,17.74984]
[1776892046573,41.94,78591.46,53.0,0.19472,0.0001,17.74984]
[1776892053222,41.94,78590.91,53.0,0.19466,0.0001,17.74609]
[1776892058457,41.94,78584.4,53.0,0.19395,0.0001,17.70291]
[1776892060062,41.94,78581.46,53.0,0.19365,0.0001,17.68554]
[1776892061701,41.94,78580.69,53.0,0.19357,0.0001,17.68096]
[1776892063559,41.94,78577.93,53.0,0.19329,0.0001,17.66469]
[1776892069111,41.94,78576.78,53.0,0.19317,0.0001,17.65793]
[1776892074145,41.94,78575.0,53.0,0.19299,0.0001,17.64744]
[1776892080188,41.94,78575.94,53.0,0.19309,0.0001,17.65294]
[1776892085223,41.94,78576.19,53.0,0.19311,0.0001,17.65432]
[1776892088354,41.94,78575.53,53.0,0.19304,0.0001,17.65036]
[1776892094286,41.94,78576.38,53.0,0.19313,0.0001,17.65508]
[1776892098378,41.94,78576.18,53.0,0.1931,0.0001,17.65376]
[1776892104309,41.94,78576.03,53.0,0.19308,0.0001,17.65268]
[1776892106788,41.94,78579.98,53.0,0.19348,0.0001,17.67569]
[1776892108374,41.94,78580.25,53.0,0.19351,0.0001,17.67721]
[1776892114160,41.93,78580.66,53.0,0.19351,0.0001,17.67471]
[1776892114353,41.93,78580.66,53.0,0.19351,0.0001,17.67471]
[1776892116274,41.93,78582.03,53.0,0.19364,0.0001,17.68263]
[1776892117629,41.93,78581.91,53.0,0.19363,0.0001,17.68186]
[1776892121911,41.93,78582.86,53.0,0.19373,0.0001,17.68751]
[1776892124245,41.93,78582.86,53.0,0.19373,0.0001,17.68751]
[1776892126156,41.93,78582.74,53.0,0.19371,0.0001,17.68684]
[1776892129463,41.93,78582.74,53.0,0.19372,0.0001,17.68687]
[1776892131122,41.93,78582.5,53.0,0.19369,0.0001,17.68549]
[1776892133690,41.93,78582.56,53.0,0.1937,0.0001,17.6859]
[1776892136067,41.93,78582.61,53.0,0.1937,0.0001,17.68624]
[1776892140187,41.94,78582.75,53.0,0.19372,0.0001,17.68713]
[1776892143082,41.94,78582.95,53.0,0.19374,0.0001,17.68839]
[1776892149677,41.93,78584.23,53.0,0.19386,0.0001,17.69543]
[1776892154910,41.93,78584.11,53.0,0.19385,0.0001,17.69444]
[1776892159707,41.93,78584.27,53.0,0.19386,0.0001,17.69519]
[1776892164783,41.93,78582.59,53.0,0.19368,0.0001,17.68479]
[1776892169818,41.93,78583.08,53.0,0.19372,0.0001,17.68739]
[1776892174854,41.93,78584.03,53.0,0.19378,0.0001,17.68826]
[1776892178109,41.93,78584.11,53.0,0.19379,0.0001,17.68861]
[1776892183141,41.93,78584.1,53.0,0.19379,0.0001,17.68864]
[1776892188953,41.93,78584.01,53.0,0.19378,0.0001,17.68826]
[1776892191345,41.93,78584.07,53.0,0.19379,0.0001,17.68864]
[1776892191367,41.93,78584.07,53.0,0.19379,0.0001,17.68864]
[1776892191404,41.93,78584.07,53.0,0.19379,0.0001,17.68864]
[1776892191533,41.93,78584.07,53.0,0.19379,0.0001,17.68864]
[1776892191662,41.93,78584.07,53.0,0.19379,0.0001,17.68864]
[1776892191681,41.93,78589.06,53.0,0.1943,0.0001,17.71808]
[1776892192290,41.93,78589.06,53.0,0.1943,0.0001,17.71808]
[1776892192390,41.93,78602.78,53.0,0.1957,0.0001,17.79873]
[1776892194829,41.93,78605.93,53.0,0.19602,0.0001,17.81712]
[1776892195504,41.93,78605.93,53.0,0.19602,0.0001,17.81712]
[1776892195599,41.93,78605.93,53.0,0.19602,0.0001,17.81712]
[1776892196285,41.93,78605.93,53.0,0.19601,0.0001,17.81698]
[1776892200718,41.93,78606.05,53.0,0.19602,0.0001,17.81749]
[1776892200742,41.93,78606.05,53.0,0.19602,0.0001,17.81749]
[1776892200765,41.93,78606.05,53.0,0.19602,0.0001,17.81749]
[1776892201297,41.93,78606.05,53.0,0.19602,0.0001,17.81737]
[1776892201394,41.93,78603.05,53.0,0.19571,0.0001,17.79975]
[1776892207080,41.93,78598.1,53.0,0.1952,0.0001,17.77024]
[1776892212288,41.93,78598.18,53.0,0.1952,0.0001,17.77047]
[1776892218160,41.92,78601.31,53.0,0.19552,0.0001,17.78849]
[1776892224617,41.92,78603.31,53.0,0.19572,0.0001,17.79991]
[1776892231765,41.92,78603.22,53.0,0.1957,0.0001,17.79879]
[1776892232697,41.92,78603.22,53.0,0.1957,0.0001,17.79879]
[1776892236297,41.92,78603.77,53.0,0.19571,0.0001,17.79715]
[1776892239136,41.92,78603.71,53.0,0.1957,0.0001,17.79673]
[1776892239329,41.92,78603.71,53.0,0.1957,0.0001,17.79673]
[1776892241544,41.92,78603.71,53.0,0.1957,0.0001,17.79666]
[1776892242158,41.92,78603.79,53.0,0.19571,0.0001,17.7971]
[1776892243565,41.92,78603.76,53.0,0.1957,0.0001,17.79689]
[1776892249388,41.92,78603.65,53.0,0.19569,0.0001,17.79602]
[1776892255430,41.92,78603.71,53.0,0.19569,0.0001,17.79618]
[1776892260465,41.92,78603.66,53.0,0.19568,0.0001,17.79572]
[1776892268550,41.92,78603.64,53.0,0.19568,0.0001,17.79554]
[1776892275277,41.92,78603.68,53.0,0.19568,0.0001,17.79542]
[1776892280606,41.92,78604.55,53.0,0.19576,0.0001,17.80029]
[1776892282896,41.92,78604.43,53.0,0.19575,0.0001,17.79947]
[1776892283350,41.92,78604.43,53.0,0.19575,0.0001,17.79947]
[1776892284461,41.92,78604.43,53.0,0.19575,0.0001,17.79947]
[1776892287824,41.92,78604.74,53.0,0.19578,0.0001,17.80114]
[1776892289131,41.92,78604.74,53.0,0.19578,0.0001,17.8011]
[1776892289914,41.92,78604.74,53.0,0.19578,0.0001,17.80106]
[1776892290659,41.92,78604.74,53.0,0.19578,0.0001,17.80106]
[1776892290754,41.92,78604.74,53.0,0.19578,0.0001,17.80106]
[1776892292151,41.91,78599.77,53.0,0.19523,0.0001,17.76729]
[1776892293005,41.91,78596.92,53.0,0.19494,0.0001,17.75054]
[1776892293894,41.91,78597.92,53.0,0.19504,0.0001,17.75644]
[1776892294694,41.91,78597.92,53.0,0.19504,0.0001,17.75644]
[1776892294792,41.91,78597.92,53.0,0.19504,0.0001,17.75644]
[1776892300523,41.92,78597.76,53.0,0.19503,0.0001,17.75563]
[1776892308223,41.92,78597.8,53.0,0.19503,0.0001,17.75599]
[1776892313563,41.92,78597.8,53.0,0.19504,0.0001,17.75613]
[1776892314896,41.92,78597.8,53.0,0.19504,0.0001,17.75615]
[1776892316766,41.92,78597.76,53.0,0.19503,0.0001,17.75598]
[1776892316858,41.92,78600.72,53.0,0.19534,0.0001,17.77341]
[1776892317450,41.92,78600.72,53.0,0.19534,0.0001,17.77341]
[1776892317875,41.92,78600.72,53.0,0.19534,0.0001,17.77341]
[1776892318131,41.92,78609.87,53.0,0.19628,0.0001,17.8272]
[1776892318247,41.92,78609.87,53.0,0.19628,0.0001,17.8272]
[1776892318593,41.92,78609.87,53.0,0.19628,0.0001,17.8272]
[1776892318871,41.92,78619.29,53.0,0.19724,0.0001,17.88246]
[1776892319294,41.92,78619.29,53.0,0.19724,0.0001,17.88246]
[1776892320066,41.92,78619.6,53.0,0.19727,0.0001,17.88418]
[1776892324352,41.92,78619.74,53.0,0.19728,0.0001,17.88479]
[1776892324884,41.92,78619.74,53.0,0.19728,0.0001,17.88479]
[1776892325985,41.91,78619.76,53.0,0.19728,0.0001,17.88459]
[1776892326044,41.91,78619.76,53.0,0.19728,0.0001,17.88459]
[1776892326480,41.91,78619.76,53.0,0.19728,0.0001,17.88459]
[1776892326534,41.91,78619.76,53.0,0.19728,0.0001,17.88459]
[1776892326635,41.91,78619.76,53.0,0.19728,0.0001,17.88448]
[1776892327581,41.91,78619.76,53.0,0.19728,0.0001,17.88448]
[1776892333164,41.91,78624.21,53.0,0.19774,0.0001,17.91072]
[1776892336124,41.91,78622.96,53.0,0.19761,0.0001,17.90343]
[1776892337827,41.91,78623.14,53.0,0.19763,0.0001,17.90449]
[1776892341948,41.91,78624.42,53.0,0.19776,0.0001,17.912]
[1776892342004,41.91,78624.42,53.0,0.19776,0.0001,17.912]
[1776892343994,41.91,78614.85,53.0,0.19678,0.0001,17.85583]
[1776892344871,41.91,78614.85,53.0,0.19678,0.0001,17.85583]
[1776892349968,41.92,78610.19,53.0,0.1963,0.0001,17.82876]
[1776892350591,41.92,78610.19,53.0,0.1963,0.0001,17.82876]
[1776892355427,41.92,78610.12,53.0,0.19627,0.0001,17.82429]
[1776892358123,41.92,78610.66,53.0,0.19633,0.0001,17.8276]
[1776892360339,41.92,78610.06,53.0,0.19627,0.0001,17.82421]
[1776892366202,41.92,78609.63,53.0,0.19623,0.0001,17.82223]
[1776892373253,41.92,78609.59,53.0,0.19624,0.0001,17.82258]
[1776892379382,41.92,78609.41,53.0,0.19623,0.0001,17.82186]
[1776892380156,41.92,78609.41,53.0,0.19623,0.0001,17.82203]
[1776892380526,41.92,78609.41,53.0,0.19623,0.0001,17.82203]
[1776892382594,41.92,78611.77,53.0,0.19647,0.0001,17.83605]
[1776892382706,41.92,78611.77,53.0,0.19647,0.0001,17.83605]
[1776892382722,41.92,78611.77,53.0,0.19647,0.0001,17.83605]
[1776892382731,41.92,78612.43,53.0,0.19654,0.0001,17.84]
[1776892384855,41.92,78608.22,53.0,0.19611,0.0001,17.81535]
[1776892385842,41.92,78604.82,53.0,0.19576,0.0001,17.7953]
[1776892386253,41.92,78602.96,53.0,0.19557,0.0001,17.78437]
[1776892386339,41.92,78602.96,53.0,0.19557,0.0001,17.78437]
[1776892389803,41.92,78600.35,53.0,0.19531,0.0001,17.76906]
[1776892395407,41.92,78595.63,53.0,0.19483,0.0001,17.74151]
[1776892398006,41.92,78594.52,53.0,0.19472,0.0001,17.73509]
[1776892398466,41.92,78594.52,53.0,0.19472,0.0001,17.73509]
[1776892398905,41.92,78594.52,53.0,0.19472,0.0001,17.73509]
[1776892398566,41.92,78593.53,53.0,0.19462,0.0001,17.72932]
[1776892400535,41.92,78592.69,53.0,0.19453,0.0001,17.72436]
[1776892400566,41.92,78592.69,53.0,0.19453,0.0001,17.72436]
[1776892400578,41.92,78592.69,53.0,0.19453,0.0001,17.72436]
[1776892400609,41.92,78592.69,53.0,0.19453,0.0001,17.72436]
[1776892400614,41.92,78592.69,53.0,0.19453,0.0001,17.72436]
[1776892400648,41.92,78592.69,53.0,0.19453,0.0001,17.72436]
[1776892400703,41.92,78592.35,53.0,0.1945,0.0001,17.72235]
[1776892402544,41.92,78589.21,53.0,0.19418,0.0001,17.70395]
[1776892402581,41.92,78589.21,53.0,0.19418,0.0001,17.70395]
[1776892402947,41.92,78589.21,53.0,0.19418,0.0001,17.70395]
[1776892402645,41.92,78586.52,53.0,0.1939,0.0001,17.68822]
[1776892403044,41.92,78586.52,53.0,0.1939,0.0001,17.68822]
[1776892405206,41.93,78592.54,53.0,0.19452,0.0001,17.72367]
[1776892405472,41.93,78592.54,53.0,0.19452,0.0001,17.72367]
[1776892407067,41.92,78594.87,53.0,0.19476,0.0001,17.73733]
[1776892407980,41.92,78594.87,53.0,0.19476,0.0001,17.73733]
[1776892414356,41.92,78595.01,53.0,0.19473,0.0001,17.73327]
[1776892416596,41.92,78595.5,53.0,0.19478,0.0001,17.73608]
[1776892416803,41.92,78595.5,53.0,0.19478,0.0001,17.73608]
[1776892419338,41.92,78595.68,53.0,0.19479,0.0001,17.73687]
[1776892419976,41.92,78595.68,53.0,0.19479,0.0001,17.73687]
[1776892420358,41.92,78596.82,53.0,0.1949,0.0001,17.74351]
[1776892425626,41.92,78600.96,53.0,0.19532,0.0001,17.76771]
[1776892430250,41.92,78595.98,53.0,0.19482,0.0001,17.73854]
[1776892434506,41.92,78594.22,53.0,0.19464,0.0001,17.7284]
[1776892440730,41.92,78595.85,53.0,0.19482,0.0001,17.73837]
[1776892446772,41.93,78595.16,53.0,0.19475,0.0001,17.73462]
[1776892452815,41.93,78594.49,53.0,0.19469,0.0001,17.73109]
[1776892456411,41.93,78594.16,53.0,0.19466,0.0001,17.72927]
[1776892459053,41.93,78594.16,53.0,0.19466,0.0001,17.7294]
[1776892459340,41.93,78594.16,53.0,0.19466,0.0001,17.7294]
[1776892464899,41.93,78592.38,53.0,0.19449,0.0001,17.71945]
[1776892469934,41.93,78593.67,53.0,0.19463,0.0001,17.72738]
[1776892473267,41.93,78593.03,53.0,0.19453,0.0001,17.71935]
[1776892473302,41.93,78593.03,53.0,0.19453,0.0001,17.71935]
[1776892473967,41.93,78593.03,53.0,0.19453,0.0001,17.71935]
[1776892474617,41.93,78599.58,53.0,0.1952,0.0001,17.75793]
[1776892477958,41.93,78606.42,53.0,0.1959,0.0001,17.79811]
[1776892483026,41.93,78604.83,53.0,0.19573,0.0001,17.7887]
[1776892486089,41.93,78606.97,53.0,0.19595,0.0001,17.80126]
[1776892487103,41.93,78609.44,53.0,0.19621,0.0001,17.81574]
[1776892488060,41.93,78609.49,53.0,0.19621,0.0001,17.81603]
[1776892496117,41.93,78608.98,53.0,0.19616,0.0001,17.81297]
[1776892501152,41.93,78607.92,53.0,0.19605,0.0001,17.80667]
[1776892504454,41.93,78607.48,53.0,0.196,0.0001,17.80406]
[1776892504539,41.93,78606.44,53.0,0.1959,0.0001,17.79794]
[1776892509959,41.93,78604.82,53.0,0.19573,0.0001,17.7883]
[1776892515370,41.93,78604.91,53.0,0.19573,0.0001,17.78863]
[1776892515417,41.93,78604.91,53.0,0.19573,0.0001,17.78863]
[1776892515796,41.93,78604.91,53.0,0.19573,0.0001,17.78863]
[1776892515869,41.93,78604.91,53.0,0.19573,0.0001,17.78863]
[1776892516070,41.93,78604.91,53.0,0.19573,0.0001,17.78863]
[1776892516096,41.93,78606.32,53.0,0.19588,0.0001,17.79686]
[1776892517042,41.93,78617.22,53.0,0.19699,0.0001,17.86075]
[1776892517662,41.93,78617.22,53.0,0.19699,0.0001,17.86075]
[1776892517794,41.93,78617.22,53.0,0.19699,0.0001,17.86075]
[1776892518781,41.93,78619.03,53.0,0.19718,0.0001,17.87137]
[1776892524488,41.93,78619.71,53.0,0.19724,0.0001,17.87464]
[1776892529233,41.92,78616.08,53.0,0.19685,0.0001,17.85265]
[1776892533982,41.92,78616.35,53.0,0.19684,0.0001,17.84943]
[1776892534322,41.92,78616.46,53.0,0.19684,0.0001,17.84984]
[1776892534457,41.92,78616.46,53.0,0.19684,0.0001,17.84984]
[1776892538468,41.92,78616.41,53.0,0.19683,0.0001,17.8493]
[1776892538527,41.92,78616.41,53.0,0.19683,0.0001,17.8493]
[1776892538557,41.92,78616.41,53.0,0.19683,0.0001,17.8493]
[1776892544454,41.92,78616.65,53.0,0.19684,0.0001,17.8497]
[1776892545441,41.92,78616.65,53.0,0.19684,0.0001,17.8497]
[1776892545615,41.92,78616.65,53.0,0.19684,0.0001,17.8497]
[1776892548525,41.92,78616.65,53.0,0.19684,0.0001,17.84957]
[1776892554524,41.91,78614.43,53.0,0.19659,0.0001,17.83541]
[1776892555557,41.91,78614.43,53.0,0.19659,0.0001,17.83541]
[1776892556108,41.91,78614.43,53.0,0.19659,0.0001,17.83541]
[1776892555638,41.91,78614.57,53.0,0.1966,0.0001,17.83612]
[1776892557041,41.91,78614.63,53.0,0.19661,0.0001,17.83651]
[1776892557714,41.91,78614.63,53.0,0.19661,0.0001,17.83651]
[1776892558552,41.91,78614.7,53.0,0.19661,0.0001,17.83679]
[1776892562922,41.91,78614.71,53.0,0.19661,0.0001,17.83657]
[1776892568168,41.91,78614.64,53.0,0.19659,0.0001,17.83523]
[1776892573657,41.91,78614.63,53.0,0.19657,0.0001,17.8344]
[1776892578692,41.91,78614.77,53.0,0.19657,0.0001,17.83458]
[1776892583896,41.9,78606.97,53.0,0.19576,0.0001,17.7883]
[1776892584786,41.9,78608.21,53.0,0.19589,0.0001,17.79545]
[1776892585331,41.9,78608.09,53.0,0.19588,0.0001,17.79474]
[1776892590776,41.9,78611.81,53.0,0.19625,0.0001,17.81614]
[1776892591183,41.9,78611.81,53.0,0.19625,0.0001,17.81614]
[1776892592429,41.9,78613.93,53.0,0.19643,0.0001,17.82404]
[1776892599175,41.9,78614.98,53.0,0.19653,0.0001,17.82968]
[1776892599181,41.9,78614.98,53.0,0.19653,0.0001,17.82968]
[1776892599184,41.9,78614.98,53.0,0.19653,0.0001,17.82968]
[1776892600188,41.9,78614.98,53.0,0.19653,0.0001,17.82968]
[1776892600520,41.9,78614.98,53.0,0.19652,0.0001,17.82938]
[1776892605881,41.9,78614.96,53.0,0.19651,0.0001,17.82871]
[1776892608414,41.9,78614.98,53.0,0.19651,0.0001,17.82873]
[1776892614719,41.9,78615.05,53.0,0.19651,0.0001,17.82871]
[1776892619979,41.89,78615.8,53.0,0.19657,0.0001,17.83237]
[1776892625015,41.89,78622.03,53.0,0.19721,0.0001,17.86852]
[1776892626082,41.89,78622.03,53.0,0.19721,0.0001,17.86852]
[1776892631267,41.89,78622.61,53.0,0.19726,0.0001,17.87128]
[1776892634361,41.89,78622.7,53.0,0.19726,0.0001,17.87129]
[1776892634713,41.89,78622.7,53.0,0.19726,0.0001,17.87129]
[1776892635085,41.89,78622.69,53.0,0.19725,0.0001,17.87112]
[1776892635777,41.89,78622.69,53.0,0.19725,0.0001,17.87112]
[1776892639285,41.89,78620.58,53.0,0.19703,0.0001,17.85828]
[1776892644441,41.89,78620.17,53.0,0.19698,0.0001,17.85558]
[1776892644469,41.89,78620.17,53.0,0.19698,0.0001,17.85558]
[1776892647019,41.88,78620.9,53.0,0.19705,0.0001,17.85947]
[1776892647108,41.88,78620.9,53.0,0.19705,0.0001,17.85947]
[1776892650361,41.88,78621.32,53.0,0.19708,0.0001,17.8616]
[1776892651248,41.88,78621.2,53.0,0.19703,0.0001,17.85623]
[1776892651906,41.88,78621.2,53.0,0.19703,0.0001,17.85623]
[1776892652179,41.88,78621.2,53.0,0.19703,0.0001,17.85623]
[1776892653396,41.88,78621.6,53.0,0.19707,0.0001,17.85836]
[1776892654722,41.88,78621.96,53.0,0.19711,0.0001,17.86036]
[1776892655398,41.88,78621.99,53.0,0.19711,0.0001,17.86042]
[1776892656660,41.88,78621.42,53.0,0.19705,0.0001,17.85696]
[1776892660512,41.88,78622.12,53.0,0.19711,0.0001,17.86073]
[1776892666302,41.88,78621.56,53.0,0.19704,0.0001,17.85663]
[1776892668932,41.88,78621.56,53.0,0.19704,0.0001,17.85663]
[1776892668963,41.88,78621.56,53.0,0.19704,0.0001,17.85663]
[1776892669127,41.88,78621.56,53.0,0.19704,0.0001,17.85663]
[1776892669966,41.88,78621.56,53.0,0.19703,0.0001,17.8564]
[1776892670205,41.88,78621.56,53.0,0.19703,0.0001,17.8564]
[1776892670804,41.88,78621.4,53.0,0.19701,0.0001,17.85523]
[1776892670856,41.88,78621.4,53.0,0.19701,0.0001,17.85523]
[1776892671138,41.88,78621.4,53.0,0.19701,0.0001,17.85523]
[1776892673375,41.88,78621.56,53.0,0.19703,0.0001,17.85594]
[1776892673403,41.88,78621.56,53.0,0.19703,0.0001,17.85594]
[1776892675146,41.88,78621.56,53.0,0.19702,0.0001,17.85583]
[1776892679953,41.87,78621.02,53.0,0.19696,0.0001,17.85208]
[1776892681758,41.87,78622.44,53.0,0.1971,0.0001,17.86019]
[1776892684200,41.87,78621.6,53.0,0.19701,0.0001,17.85502]
[1776892691328,41.87,78621.34,53.0,0.19697,0.0001,17.85304]
[1776892691527,41.87,78621.34,53.0,0.19697,0.0001,17.85304]
[1776892692177,41.87,78621.34,53.0,0.19696,0.0001,17.85235]
[1776892697561,41.87,78617.19,53.0,0.19652,0.0001,17.82743]
[1776892702709,41.87,78613.89,53.0,0.19618,0.0001,17.80759]
[1776892707892,41.86,78613.88,53.0,0.19617,0.0001,17.80714]
[1776892709382,41.86,78606.69,53.0,0.19543,0.0001,17.76472]
[1776892711267,41.86,78606.69,53.0,0.19543,0.0001,17.7647]
[1776892711437,41.86,78606.48,53.0,0.19541,0.0001,17.76344]
[1776892711645,41.86,78606.48,53.0,0.19541,0.0001,17.76344]
[1776892712018,41.86,78606.48,53.0,0.19541,0.0001,17.76344]
[1776892712205,41.86,78606.48,53.0,0.19541,0.0001,17.76344]
[1776892712214,41.86,78606.48,53.0,0.19541,0.0001,17.76344]
[1776892712347,41.86,78605.56,53.0,0.19528,0.0001,17.75354]
[1776892712594,41.86,78605.56,53.0,0.19528,0.0001,17.75354]
[1776892712761,41.86,78605.56,53.0,0.19528,0.0001,17.75354]
[1776892713301,41.86,78605.56,53.0,0.19528,0.0001,17.75354]
[1776892713461,41.86,78600.09,53.0,0.19472,0.0001,17.72133]
[1776892716196,41.86,78591.56,53.0,0.19384,0.0001,17.67098]
[1776892721423,41.86,78590.12,53.0,0.1937,0.0001,17.66246]
[1776892721530,41.86,78590.12,53.0,0.1937,0.0001,17.66246]
[1776892728223,41.86,78588.84,53.0,0.19357,0.0001,17.655]
[1776892734782,41.86,78588.56,53.0,0.19354,0.0001,17.65359]
[1776892737713,41.86,78588.67,53.0,0.19356,0.0001,17.65427]
[1776892737960,41.86,78588.67,53.0,0.19356,0.0001,17.65427]
[1776892738837,41.86,78590.55,53.0,0.19375,0.0001,17.66542]
[1776892738938,41.86,78603.23,53.0,0.19505,0.0001,17.74024]
[1776892744368,41.86,78603.54,53.0,0.19508,0.0001,17.74208]
[1776892748799,41.86,78603.72,53.0,0.1951,0.0001,17.74314]
[1776892751901,41.87,78593.15,53.0,0.19402,0.0001,17.6811]
[1776892756936,41.87,78594.36,53.0,0.19415,0.0001,17.68883]
[1776892759969,41.87,78594.36,53.0,0.19415,0.0001,17.68883]
[1776892765999,41.87,78595.68,53.0,0.19431,0.0001,17.69763]
[1776892770094,41.87,78596.66,53.0,0.19441,0.0001,17.70372]
[1776892774940,41.87,78596.16,53.0,0.19434,0.0001,17.69681]
[1776892780098,41.87,78596.9,53.0,0.19442,0.0001,17.70178]
[1776892785133,41.88,78597.06,53.0,0.19445,0.0001,17.70321]
[1776892791175,41.88,78596.16,53.0,0.19437,0.0001,17.69861]
[1776892791745,41.88,78596.16,53.0,0.19437,0.0001,17.69861]
[1776892801246,41.88,78596.05,53.0,0.19438,0.0001,17.69901]
[1776892802273,41.88,78596.05,53.0,0.19438,0.0001,17.69901]
[1776892802820,41.88,78596.04,53.0,0.19438,0.0001,17.69905]
[1776892804645,41.88,78594.55,53.0,0.19423,0.0001,17.69049]
[1776892808224,41.88,78594.92,53.0,0.19427,0.0001,17.693]
[1776892813330,41.89,78593.87,53.0,0.19418,0.0001,17.6875]
[1776892818364,41.89,78594.9,53.0,0.19429,0.0001,17.69414]
[1776892818570,41.89,78594.9,53.0,0.19429,0.0001,17.69414]
[1776892819719,41.89,78594.77,53.0,0.19428,0.0001,17.69347]
[1776892819794,41.89,78594.77,53.0,0.19428,0.0001,17.69347]
[1776892819797,41.89,78594.77,53.0,0.19428,0.0001,17.69347]
[1776892821956,41.89,78602.68,53.0,0.19509,0.0001,17.74019]
[1776892822059,41.89,78602.68,53.0,0.19509,0.0001,17.74019]
[1776892822393,41.89,78608.78,53.0,0.19572,0.0001,17.7761]
[1776892822672,41.89,78608.78,53.0,0.19572,0.0001,17.7761]
[1776892822697,41.89,78608.78,53.0,0.19572,0.0001,17.7761]
[1776892824004,41.89,78615.81,53.0,0.19644,0.0001,17.81745]
[1776892824317,41.89,78615.81,53.0,0.19644,0.0001,17.81745]
[1776892824525,41.89,78616.55,53.0,0.19652,0.0001,17.82178]
[1776892825480,41.89,78617.39,53.0,0.1966,0.0001,17.82669]
[1776892825664,41.89,78617.39,53.0,0.1966,0.0001,17.82669]
[1776892825932,41.89,78617.39,53.0,0.1966,0.0001,17.82669]
[1776892827263,41.89,78617.39,53.0,0.1966,0.0001,17.82669]
[1776892827904,41.89,78617.08,53.0,0.19657,0.0001,17.82481]
[1776892828526,41.89,78616.89,53.0,0.19655,0.0001,17.82369]
[1776892829638,41.89,78616.89,53.0,0.19655,0.0001,17.82366]
[1776892830659,41.89,78616.89,53.0,0.19655,0.0001,17.82364]
[1776892830761,41.89,78616.89,53.0,0.19655,0.0001,17.82361]
[1776892834321,41.89,78616.89,53.0,0.19655,0.0001,17.82361]
[1776892834422,41.89,78616.89,53.0,0.19652,0.0001,17.81962]
[1776892834511,41.89,78616.89,53.0,0.19652,0.0001,17.81962]
[1776892837497,41.89,78616.89,53.0,0.19652,0.0001,17.81968]
[1776892844547,41.89,78617.07,53.0,0.19654,0.0001,17.82078]
[1776892847407,41.89,78616.13,53.0,0.19645,0.0001,17.81525]
[1776892852603,41.89,78616.03,53.0,0.19643,0.0001,17.81459]
[1776892856047,41.89,78616.36,53.0,0.19647,0.0001,17.81648]
[1776892861146,41.89,78616.42,53.0,0.19647,0.0001,17.81671]
[1776892861244,41.89,78616.42,53.0,0.19647,0.0001,17.81669]
[1776892866702,41.89,78616.08,53.0,0.19643,0.0001,17.81442]
[1776892871736,41.89,78616.88,53.0,0.19651,0.0001,17.81887]
[1776892876772,41.89,78617.16,53.0,0.19653,0.0001,17.82025]
[1776892878155,41.89,78617.16,53.0,0.19653,0.0001,17.82025]
[1776892878256,41.89,78617.16,53.0,0.19653,0.0001,17.82019]
[1776892883821,41.88,78616.76,53.0,0.19648,0.0001,17.81738]
[1776892888856,41.88,78616.4,53.0,0.19644,0.0001,17.81489]
[1776892890300,41.88,78616.4,53.0,0.19644,0.0001,17.81489]
[1776892890385,41.88,78616.4,53.0,0.19644,0.0001,17.81475]
[1776892892358,41.88,78621.68,53.0,0.19694,0.0001,17.84123]
[1776892892361,41.88,78621.68,53.0,0.19694,0.0001,17.84123]
[1776892893424,41.88,78626.16,53.0,0.1974,0.0001,17.86742]
[1776892893433,41.88,78626.16,53.0,0.1974,0.0001,17.86742]
[1776892893455,41.88,78626.16,53.0,0.1974,0.0001,17.86742]
[1776892893484,41.88,78626.16,53.0,0.1974,0.0001,17.86742]
[1776892893492,41.88,78626.16,53.0,0.1974,0.0001,17.86742]
[1776892893541,41.88,78626.16,53.0,0.1974,0.0001,17.86742]
[1776892893639,41.88,78626.06,53.0,0.19739,0.0001,17.86674]
[1776892893639,41.88,78626.06,53.0,0.19739,0.0001,17.86674]
[1776892893690,41.88,78626.06,53.0,0.19739,0.0001,17.86674]
[1776892893707,41.88,78626.06,53.0,0.19739,0.0001,17.86674]
[1776892893769,41.88,78626.06,53.0,0.19739,0.0001,17.86674]
[1776892894326,41.88,78626.06,53.0,0.19739,0.0001,17.86674]
[1776892894427,41.88,78607.01,53.0,0.19543,0.0001,17.75482]
[1776892894654,41.88,78607.01,53.0,0.19543,0.0001,17.75482]
[1776892894868,41.88,78607.01,53.0,0.19543,0.0001,17.75482]
[1776892894976,41.88,78607.01,53.0,0.19543,0.0001,17.75482]
[1776892895102,41.88,78607.01,53.0,0.19543,0.0001,17.75482]
[1776892895374,41.88,78587.91,53.0,0.19348,0.0001,17.64253]
[1776892896440,41.88,78587.91,53.0,0.19348,0.0001,17.64253]
[1776892896820,41.88,78582.28,53.0,0.19291,0.0001,17.60955]
[1776892896828,41.88,78582.28,53.0,0.19291,0.0001,17.60955]
[1776892896851,41.88,78582.28,53.0,0.19291,0.0001,17.60955]
[1776892897463,41.88,78581.93,53.0,0.19288,0.0001,17.60754]
[1776892902960,41.88,78581.84,53.0,0.19287,0.0001,17.6073]
[1776892905037,41.88,78581.89,53.0,0.19288,0.0001,17.60766]
[1776892910972,41.89,78582.77,53.0,0.19298,0.0001,17.61321]
[1776892915339,41.89,78582.17,53.0,0.19292,0.0001,17.60988]
[1776892915344,41.89,78582.17,53.0,0.19292,0.0001,17.60988]
[1776892919836,41.89,78589.31,53.0,0.19365,0.0001,17.65203]
[1776892919911,41.89,78589.31,53.0,0.19365,0.0001,17.65203]
[1776892925347,41.89,78596.25,53.0,0.19436,0.0001,17.69328]
[1776892925426,41.89,78599.11,53.0,0.19466,0.0001,17.71024]
[1776892925990,41.89,78599.11,53.0,0.19466,0.0001,17.71024]
[1776892926030,41.89,78599.11,53.0,0.19466,0.0001,17.71024]
[1776892931158,41.89,78608.01,53.0,0.19557,0.0001,17.76277]
[1776892939162,41.89,78607.7,53.0,0.19554,0.0001,17.76106]
[1776892944256,41.89,78607.7,53.0,0.19555,0.0001,17.76134]
[1776892945643,41.89,78607.7,53.0,0.19555,0.0001,17.76134]
[1776892946270,41.89,78603.32,53.0,0.1951,0.0001,17.73564]
[1776892951305,41.89,78598.52,53.0,0.19458,0.0001,17.70308]
[1776892956296,41.89,78599.54,53.0,0.19468,0.0001,17.70923]
[1776892956772,41.89,78599.55,53.0,0.19469,0.0001,17.70943]
[1776892961918,41.89,78599.33,53.0,0.19467,0.0001,17.70838]
[1776892966360,41.89,78599.24,53.0,0.19466,0.0001,17.70811]
[1776892971715,41.89,78600.23,53.0,0.19477,0.0001,17.71438]
[1776892976849,41.9,78599.44,53.0,0.1947,0.0001,17.71009]
[1776892976974,41.9,78599.44,53.0,0.1947,0.0001,17.71009]
[1776892983529,41.9,78602.71,53.0,0.19504,0.0001,17.72971]
[1776892984352,41.9,78602.71,53.0,0.19504,0.0001,17.72971]
[1776892989571,41.9,78602.8,53.0,0.19505,0.0001,17.73048]
[1776892994606,41.9,78602.68,53.0,0.19505,0.0001,17.72999]
[1776892998909,41.9,78597.39,53.0,0.19451,0.0001,17.69904]
[1776892999915,41.9,78597.23,53.0,0.19449,0.0001,17.69818]
[1776893005894,41.9,78596.21,53.0,0.1944,0.0001,17.69271]
[1776893014242,41.9,78593.89,53.0,0.19417,0.0001,17.67968]
[1776893014386,41.9,78593.89,53.0,0.19417,0.0001,17.67968]
[1776893023090,41.91,78593.85,53.0,0.19415,0.0001,17.6759]
[1776893029968,41.91,78594.35,53.0,0.19421,0.0001,17.67952]
[1776893035069,41.91,78594.31,53.0,0.19422,0.0001,17.68011]
[1776893041512,41.91,78591.63,53.0,0.19396,0.0001,17.66506]
[1776893048985,41.92,78590.26,53.0,0.19384,0.0001,17.65808]
[1776893058050,41.92,78590.63,53.0,0.1939,0.0001,17.6614]
[1776893063085,41.92,78590.41,53.0,0.19389,0.0001,17.66074]
[1776893066740,41.92,78590.42,53.0,0.1939,0.0001,17.66105]
[1776893066792,41.92,78590.42,53.0,0.1939,0.0001,17.66105]
[1776893072149,41.92,78591.66,53.0,0.194,0.0001,17.66477]
[1776893077965,41.93,78591.77,53.0,0.19402,0.0001,17.66577]
[1776893083225,41.93,78591.85,53.0,0.19405,0.0001,17.66716]
[1776893088008,41.93,78591.84,53.0,0.19405,0.0001,17.66756]
[1776893093295,41.93,78591.81,53.0,0.19406,0.0001,17.66806]
[1776893094557,41.93,78591.81,53.0,0.19406,0.0001,17.66806]
[1776893100682,41.93,78591.68,53.0,0.19406,0.0001,17.66797]
[1776893101276,41.93,78591.68,53.0,0.19406,0.0001,17.66797]
[1776893101352,41.93,78597.64,53.0,0.19467,0.0001,17.70324]
[1776893106387,41.94,78599.86,53.0,0.19491,0.0001,17.71673]
[1776893110982,41.94,78599.77,53.0,0.1949,0.0001,17.71641]
[1776893114254,41.94,78599.77,53.0,0.19491,0.0001,17.71656]
[1776893120485,41.94,78600.01,53.0,0.19494,0.0001,17.71864]
[1776893123411,41.94,78600.01,53.0,0.19495,0.0001,17.71879]
[1776893126912,41.94,78600.03,53.0,0.19495,0.0001,17.7193]
[1776893133003,41.94,78600.03,53.0,0.19495,0.0001,17.7193]
[1776893138003,41.94,78600.06,53.0,0.19494,0.0001,17.71592]
[1776893148681,41.95,78600.02,53.0,0.19495,0.0001,17.71668]
[1776893150473,41.95,78600.02,53.0,0.19495,0.0001,17.71668]
[1776893150574,41.95,78600.02,53.0,0.19496,0.0001,17.71685]
[1776893154462,41.95,78600.02,53.0,0.19496,0.0001,17.71685]
[1776893161776,41.95,78593.97,53.0,0.19435,0.0001,17.68205]
[1776893165317,41.95,78595.49,53.0,0.19451,0.0001,17.69119]
[1776893171845,41.95,78597.74,53.0,0.19475,0.0001,17.70508]
[1776893177884,41.95,78597.75,53.0,0.19476,0.0001,17.70554]
[1776893178270,41.95,78597.75,53.0,0.19476,0.0001,17.70554]
[1776893188172,41.95,78597.64,53.0,0.19476,0.0001,17.70536]
[1776893196015,41.96,78597.53,53.0,0.19473,0.0001,17.70127]
[1776893202577,41.96,78597.53,53.0,0.19473,0.0001,17.70144]
[1776893209105,41.96,78597.75,53.0,0.19477,0.0001,17.70366]
[1776893214140,41.96,78597.68,53.0,0.19477,0.0001,17.70367]
[1776893219504,41.96,78597.67,53.0,0.19478,0.0001,17.70394]
[1776893225046,41.96,78597.67,53.0,0.19478,0.0001,17.70411]
[1776893225809,41.96,78597.67,53.0,0.19478,0.0001,17.70411]
[1776893226224,41.97,78604.71,53.0,0.19551,0.0001,17.74594]
[1776893231259,41.97,78608.29,53.0,0.19588,0.0001,17.76723]
[1776893236294,41.97,78608.47,53.0,0.1959,0.0001,17.76853]
[1776893241328,41.97,78610.96,53.0,0.19616,0.0001,17.78332]
[1776893246364,41.97,78612.22,53.0,0.19629,0.0001,17.79088]
[1776893246975,41.97,78612.22,53.0,0.19629,0.0001,17.79088]
[1776893254107,41.97,78612.73,53.0,0.19631,0.0001,17.7895]
[1776893254350,41.97,78612.73,53.0,0.19631,0.0001,17.7895]
[1776893254450,41.97,78612.73,53.0,0.19631,0.0001,17.78954]
[1776893260294,41.97,78612.88,53.0,0.19633,0.0001,17.79035]
[1776893260309,41.97,78612.88,53.0,0.19633,0.0001,17.79035]
[1776893260554,41.97,78612.88,53.0,0.19633,0.0001,17.79035]
[1776893263435,41.97,78612.83,53.0,0.19632,0.0001,17.78999]
[1776893268523,41.97,78612.64,53.0,0.1963,0.0001,17.78874]
[1776893269194,41.97,78612.64,53.0,0.1963,0.0001,17.78874]
[1776893270601,41.97,78611.16,53.0,0.19615,0.0001,17.78003]
[1776893271039,41.97,78610.66,53.0,0.1961,0.0001,17.77705]
[1776893271548,41.97,78610.66,53.0,0.1961,0.0001,17.77705]
[1776893276579,41.97,78610.49,53.0,0.19608,0.0001,17.776]
[1776893278153,41.97,78609.94,53.0,0.19602,0.0001,17.77276]
[1776893278254,41.97,78609.94,53.0,0.19602,0.0001,17.77274]
[1776893282488,41.97,78610.04,53.0,0.19603,0.0001,17.77326]
[1776893282587,41.97,78610.04,53.0,0.19603,0.0001,17.77318]
[1776893285307,41.97,78611.62,53.0,0.19619,0.0001,17.78242]
[1776893292691,41.97,78611.26,53.0,0.19615,0.0001,17.78007]
[1776893297725,41.97,78608.8,53.0,0.19589,0.0001,17.76557]
[1776893302761,41.97,78609.0,53.0,0.19591,0.0001,17.76672]
[1776893308802,41.97,78609.21,53.0,0.19594,0.0001,17.7679]
[1776893313838,41.97,78609.23,53.0,0.1959,0.0001,17.76351]
[1776893318873,41.97,78609.09,53.0,0.19589,0.0001,17.76267]
[1776893320801,41.97,78609.4,53.0,0.19592,0.0001,17.76448]
[1776893320820,41.97,78609.4,53.0,0.19592,0.0001,17.76448]
[1776893320949,41.97,78609.33,53.0,0.19591,0.0001,17.76407]
[1776893327970,41.97,78606.2,53.0,0.19559,0.0001,17.74566]
[1776893330830,41.97,78605.5,53.0,0.19552,0.0001,17.7416]
[1776893336001,41.97,78605.73,53.0,0.19554,0.0001,17.74307]
[1776893341119,41.97,78605.52,53.0,0.19552,0.0001,17.7419]
[1776893341767,41.97,78605.52,53.0,0.19552,0.0001,17.7419]
[1776893345072,41.97,78607.78,53.0,0.19576,0.0001,17.75518]
[1776893347086,41.97,78607.34,53.0,0.19571,0.0001,17.75259]
[1776893353190,41.97,78607.25,53.0,0.1957,0.0001,17.75208]
[1776893357947,41.97,78607.23,53.0,0.1957,0.0001,17.75198]
[1776893358710,41.97,78607.23,53.0,0.1957,0.0001,17.75199]
[1776893363119,41.97,78606.0,53.0,0.19558,0.0001,17.74483]
[1776893365526,41.97,78605.98,53.0,0.19557,0.0001,17.74475]
[1776893366322,41.97,78606.08,53.0,0.19558,0.0001,17.74535]
[1776893367104,41.97,78606.08,53.0,0.19558,0.0001,17.74537]
[1776893373940,41.97,78606.11,53.0,0.19555,0.0001,17.74117]
[1776893375380,41.97,78606.12,53.0,0.19556,0.0001,17.74129]
[1776893377913,41.97,78606.16,53.0,0.19556,0.0001,17.74157]
[1776893383644,41.97,78606.33,53.0,0.19558,0.0001,17.74265]
[1776893384279,41.97,78606.29,53.0,0.19558,0.0001,17.74248]
[1776893384989,41.97,78606.28,53.0,0.19558,0.0001,17.74245]
[1776893390387,41.97,78606.3,53.0,0.19558,0.0001,17.7427]
[1776893393304,41.97,78606.29,53.0,0.19558,0.0001,17.74269]
[1776893395091,41.97,78606.39,53.0,0.19559,0.0001,17.7433]
[1776893396097,41.97,78606.38,53.0,0.19559,0.0001,17.74329]
[1776893396678,41.97,78606.38,53.0,0.19559,0.0001,17.74329]
[1776893398317,41.97,78606.36,53.0,0.19559,0.0001,17.74322]
[1776893403479,41.97,78608.2,53.0,0.19578,0.0001,17.75414]
[1776893405971,41.97,78608.06,53.0,0.19577,0.0001,17.75333]
[1776893411069,41.97,78607.03,53.0,0.19566,0.0001,17.74737]
[1776893416570,41.97,78607.35,53.0,0.1957,0.0001,17.74934]
[1776893421492,41.97,78609.66,53.0,0.19594,0.0001,17.76293]
[1776893421503,41.97,78609.66,53.0,0.19594,0.0001,17.76293]
[1776893421541,41.97,78609.66,53.0,0.19594,0.0001,17.76293]
[1776893421684,41.97,78609.66,53.0,0.19594,0.0001,17.76293]
[1776893421750,41.97,78609.66,53.0,0.19594,0.0001,17.76293]
[1776893422000,41.97,78610.95,53.0,0.19607,0.0001,17.77048]
[1776893423779,41.97,78614.84,53.0,0.19647,0.0001,17.7933]
[1776893426013,41.97,78615.82,53.0,0.19657,0.0001,17.79917]
[1776893431173,41.97,78615.91,53.0,0.19659,0.0001,17.80004]
[1776893431240,41.97,78615.91,53.0,0.19659,0.0001,17.80004]
[1776893435279,41.97,78624.2,53.0,0.19741,0.0001,17.84436]
[1776893435327,41.97,78624.2,53.0,0.19741,0.0001,17.84436]
[1776893435518,41.97,78624.2,53.0,0.19741,0.0001,17.84436]
[1776893435775,41.97,78624.2,53.0,0.19741,0.0001,17.84436]
[1776893436012,41.97,78624.2,53.0,0.19741,0.0001,17.84436]
[1776893436150,41.97,78628.01,53.0,0.1978,0.0001,17.8668]
[1776893436528,41.97,78628.01,53.0,0.1978,0.0001,17.8668]
[1776893437153,41.97,78630.93,53.0,0.1981,0.0001,17.8839]
[1776893437684,41.97,78630.93,53.0,0.1981,0.0001,17.8839]
[1776893442753,41.98,78632.5,53.0,0.19829,0.0001,17.89435]
[1776893445589,41.98,78637.5,53.0,0.19881,0.0001,17.92411]
[1776893446966,41.98,78637.67,53.0,0.19884,0.0001,17.92553]
[1776893456634,41.99,78637.9,53.0,0.19891,0.0001,17.92932]
[1776893461037,41.99,78640.71,53.0,0.19923,0.0001,17.94758]
[1776893461950,41.99,78644.83,53.0,0.19967,0.0001,17.97204]
[1776893467033,41.99,78650.35,53.0,0.20024,0.0001,18.00457]
[1776893469060,41.99,78660.53,53.0,0.2013,0.0001,18.06407]
[1776893472583,41.99,78666.32,53.0,0.20191,0.0001,18.09769]
[1776893475989,42.0,78673.16,53.0,0.20263,0.0001,18.1378]
[1776893477047,42.0,78666.48,53.0,0.20193,0.0001,18.09896]
[1776893477061,42.0,78666.48,53.0,0.20193,0.0001,18.09896]
[1776893477997,41.99,78653.64,53.0,0.20059,0.0001,18.02393]
[1776893483033,41.99,78653.79,53.0,0.2006,0.0001,18.0245]
[1776893484432,41.99,78654.0,53.0,0.20062,0.0001,18.02567]
[1776893490085,41.99,78654.19,53.0,0.20063,0.0001,18.02643]
[1776893493800,41.99,78653.69,53.0,0.20054,0.0001,18.01895]
[1776893493990,41.99,78653.69,53.0,0.20054,0.0001,18.01895]
[1776893494499,41.99,78653.69,53.0,0.20054,0.0001,18.01885]
[1776893496660,41.99,78653.89,53.0,0.20056,0.0001,18.01997]
[1776893497468,41.99,78654.15,53.0,0.20059,0.0001,18.02138]
[1776893497658,41.99,78654.15,53.0,0.20059,0.0001,18.02138]
[1776893497892,41.99,78654.15,53.0,0.20059,0.0001,18.02138]
[1776893498932,41.99,78656.11,53.0,0.20079,0.0001,18.03275]
[1776893499266,41.99,78654.09,53.0,0.20058,0.0001,18.02091]
[1776893501345,41.99,78654.66,53.0,0.20064,0.0001,18.02418]
[1776893501533,41.99,78654.66,53.0,0.20064,0.0001,18.02418]
[1776893507584,41.99,78654.11,53.0,0.20057,0.0001,18.02065]
[1776893508077,41.99,78654.11,53.0,0.20057,0.0001,18.02065]
[1776893508323,41.99,78654.36,53.0,0.2006,0.0001,18.02206]
[1776893510425,41.99,78653.82,53.0,0.20054,0.0001,18.0188]
[1776893510853,41.99,78653.82,53.0,0.20054,0.0001,18.0188]
[1776893512251,41.99,78653.88,53.0,0.20055,0.0001,18.01905]
[1776893513301,41.99,78653.75,53.0,0.20053,0.0001,18.01824]
[1776893513768,41.99,78653.75,53.0,0.20053,0.0001,18.01824]
[1776893514435,41.99,78653.98,53.0,0.20055,0.0001,18.01954]
[1776893519472,41.99,78646.14,53.0,0.19974,0.0001,17.97365]
[1776893525331,41.99,78646.76,53.0,0.1998,0.0001,17.97723]
[1776893530904,41.99,78647.86,53.0,0.19991,0.0001,17.98359]
[1776893532385,41.99,78649.96,53.0,0.20013,0.0001,17.99581]
[1776893538380,41.99,78654.18,53.0,0.20056,0.0001,18.0201]
[1776893538410,41.99,78654.18,53.0,0.20056,0.0001,18.0201]
[1776893538422,41.99,78655.42,53.0,0.20069,0.0001,18.02727]
[1776893544244,41.99,78655.36,53.0,0.20069,0.0001,18.02718]
[1776893549502,41.99,78658.36,53.0,0.20101,0.0001,18.0451]
[1776893555544,41.99,78658.81,53.0,0.20103,0.0001,18.04355]
[1776893560579,41.99,78659.5,53.0,0.2011,0.0001,18.04779]
[1776893565614,41.99,78659.54,53.0,0.20111,0.0001,18.04822]
[1776893570649,41.99,78660.34,53.0,0.2012,0.0001,18.05307]
[1776893573669,41.99,78677.78,53.0,0.20302,0.0001,18.15489]
[1776893578705,41.99,78680.87,53.0,0.20335,0.0001,18.17299]
[1776893583908,41.99,78681.06,53.0,0.20337,0.0001,18.17428]
[1776893589781,41.99,78681.76,53.0,0.20345,0.0001,18.17858]
[1776893594817,41.99,78682.02,53.0,0.20348,0.0001,18.18033]
[1776893599852,42.0,78682.2,53.0,0.2035,0.0001,18.18164]
[1776893604886,42.0,78682.26,53.0,0.20352,0.0001,18.18228]
[1776893609922,42.0,78683.96,53.0,0.2037,0.0001,18.19247]
[1776893614960,42.0,78684.37,53.0,0.20371,0.0001,18.19069]
[1776893619993,42.0,78684.78,53.0,0.20376,0.0001,18.19337]
[1776893625028,42.0,78684.63,53.0,0.20375,0.0001,18.19279]
[1776893630063,42.0,78684.87,53.0,0.20378,0.0001,18.19455]
[1776893635098,42.0,78683.33,53.0,0.20363,0.0001,18.18592]
[1776893640133,42.0,78683.89,53.0,0.20369,0.0001,18.18954]
[1776893645168,42.01,78683.3,53.0,0.20364,0.0001,18.1865]
[1776893650203,42.01,78684.25,53.0,0.20375,0.0001,18.19241]
[1776893655237,42.01,78684.48,53.0,0.20378,0.0001,18.19413]
[1776893660273,42.01,78684.55,53.0,0.20379,0.0001,18.19491]
[1776893665308,42.01,78683.42,53.0,0.20368,0.0001,18.18863]
[1776893670678,42.01,78683.13,53.0,0.20365,0.0001,18.18685]
[1776893676181,42.01,78683.62,53.0,0.20366,0.0001,18.18507]
[1776893679918,42.01,78687.02,53.0,0.20401,0.0001,18.20466]
[1776893682202,42.01,78699.19,53.0,0.20529,0.00011,18.27518]
[1776893684445,42.01,78699.87,53.0,0.20535,0.00011,18.27874]
[1776893685733,42.01,78700.3,53.0,0.2054,0.00011,18.28111]
[1776893686014,42.01,78700.3,53.0,0.2054,0.00011,18.28111]
[1776893686040,42.01,78702.01,53.0,0.20557,0.00011,18.2909]
[1776893689637,42.01,78711.6,53.0,0.20659,0.00011,18.34651]
[1776893691693,42.01,78712.06,53.0,0.20664,0.00011,18.34919]
[1776893692500,42.01,78723.06,53.0,0.2078,0.00011,18.4129]
[1776893694647,42.01,78728.71,53.0,0.2084,0.00011,18.44558]
[1776893695232,42.01,78729.36,53.0,0.20847,0.00011,18.44936]
[1776893701002,42.01,78733.37,53.0,0.2089,0.00011,18.4727]
[1776893706066,42.01,78734.89,53.0,0.20906,0.00011,18.48154]
[1776893711634,42.01,78728.21,53.0,0.20836,0.00011,18.44314]
[1776893716387,42.01,78729.42,53.0,0.20849,0.00011,18.45036]
[1776893717013,42.01,78729.37,53.0,0.20849,0.00011,18.45007]
[1776893722775,42.01,78730.02,53.0,0.20855,0.00011,18.45351]
[1776893729824,42.01,78730.31,53.0,0.20857,0.00011,18.45474]
[1776893735866,42.0,78730.58,53.0,0.20856,0.00011,18.45148]
[1776893741998,42.0,78730.58,53.0,0.20856,0.00011,18.45148]
[1776893747992,42.0,78728.98,53.0,0.20837,0.00011,18.4415]
[1776893754999,42.0,78730.04,53.0,0.20848,0.00011,18.44719]
[1776893760034,42.0,78728.79,53.0,0.20834,0.00011,18.43968]
[1776893765069,42.0,78729.44,53.0,0.2084,0.00011,18.44323]
[1776893770190,42.0,78728.37,53.0,0.20829,0.00011,18.43688]
[1776893775781,42.0,78728.95,53.0,0.20835,0.00011,18.44005]
[1776893781181,42.0,78722.16,53.0,0.20762,0.00011,18.40059]
[1776893786215,42.0,78719.11,53.0,0.2073,0.00011,18.38301]
[1776893791251,42.0,78713.29,53.0,0.20664,0.00011,18.34463]
[1776893796286,42.0,78712.88,53.0,0.2066,0.00011,18.34237]
[1776893801321,42.0,78707.38,53.0,0.20602,0.00011,18.31053]
[1776893806356,42.0,78707.7,53.0,0.20606,0.00011,18.31245]
[1776893811390,42.0,78707.54,53.0,0.20604,0.00011,18.31164]
[1776893816426,42.0,78707.88,53.0,0.20608,0.00011,18.31375]
[1776893820333,42.0,78717.67,53.0,0.20712,0.00011,18.37067]
[1776893826113,42.0,78720.69,53.0,0.20744,0.00011,18.38822]
[1776893831533,42.0,78724.02,53.0,0.20779,0.00011,18.40725]
[1776893836568,42.0,78729.14,53.0,0.20833,0.00011,18.43668]
[1776893841604,42.0,78732.89,53.0,0.20873,0.00011,18.45837]
[1776893846638,42.0,78734.23,53.0,0.20887,0.00011,18.46609]
[1776893852433,42.0,78735.57,53.0,0.20901,0.00011,18.47376]
[1776893859242,42.0,78743.34,53.0,0.2098,0.00011,18.5138]
[1776893867415,41.99,78746.5,53.0,0.21012,0.00011,18.53139]
[1776893868751,41.99,78747.18,53.0,0.21019,0.00011,18.53514]
[1776893868797,41.99,78747.71,53.0,0.21025,0.00011,18.53812]
[1776893873832,41.99,78745.2,53.0,0.20998,0.00011,18.52385]
[1776893878867,41.99,78745.16,53.0,0.20999,0.00011,18.52391]
[1776893884120,42.0,78743.29,53.0,0.20979,0.00011,18.51333]
[1776893889335,42.0,78737.58,53.0,0.20919,0.00011,18.48084]
[1776893889339,42.0,78737.58,53.0,0.20919,0.00011,18.48084]
[1776893889373,42.0,78737.02,53.0,0.20913,0.00011,18.47783]
[1776893894978,42.0,78737.05,53.0,0.20914,0.00011,18.47788]
[1776893900016,42.0,78738.06,53.0,0.20924,0.00011,18.48356]
[1776893905430,42.0,78737.6,53.0,0.20919,0.00011,18.48072]
[1776893905811,42.0,78745.51,53.0,0.21003,0.00011,18.52629]
[1776893906083,42.0,78749.33,53.0,0.21044,0.00011,18.54832]
[1776893911119,42.0,78750.6,53.0,0.21054,0.00011,18.55118]
[1776893916161,42.0,78752.95,53.0,0.21079,0.00011,18.56461]
[1776893918167,42.0,78753.34,53.0,0.21083,0.00011,18.56683]
[1776893918171,42.0,78753.34,53.0,0.21083,0.00011,18.56683]
[1776893918382,41.99,78752.74,53.0,0.21076,0.00011,18.5632]
[1776893922753,41.99,78754.36,53.0,0.21093,0.00011,18.57214]
[1776893923074,41.99,78754.36,53.0,0.21093,0.00011,18.57214]
[1776893923210,41.99,78754.79,53.0,0.21097,0.00011,18.57449]
[1776893928245,41.99,78755.4,53.0,0.21104,0.00011,18.57798]
[1776893933281,41.99,78752.03,53.0,0.21068,0.00011,18.5586]
[1776893939322,41.99,78751.33,53.0,0.21061,0.00011,18.55481]
[1776893944356,41.99,78752.48,53.0,0.21073,0.00011,18.56173]
[1776893949391,42.0,78752.87,53.0,0.21078,0.00011,18.5642]
[1776893954427,42.0,78755.16,53.0,0.21103,0.00011,18.57763]
[1776893959462,42.0,78758.1,53.0,0.21135,0.00011,18.59469]
[1776893964496,42.0,78759.07,53.0,0.21145,0.00011,18.60037]
[1776893969531,42.0,78758.87,53.0,0.21143,0.00011,18.5993]
[1776893974567,42.0,78759.04,53.0,0.21142,0.00011,18.59591]
[1776893980492,42.0,78760.56,53.0,0.21158,0.00011,18.6047]
[1776893986457,42.0,78762.03,53.0,0.21174,0.00011,18.61315]
[1776893991546,42.0,78762.88,53.0,0.21183,0.00011,18.61799]
[1776893997286,42.0,78763.58,53.0,0.2119,0.00011,18.62195]
[1776893999769,42.0,78775.03,53.0,0.21313,0.00011,18.68769]
[1776894002940,42.0,78784.86,53.0,0.21419,0.00011,18.74376]
[1776894005784,41.99,78774.09,53.0,0.21301,0.00011,18.68138]
[1776894011826,41.99,78772.9,53.0,0.21288,0.00011,18.67406]
[1776894017867,41.99,78773.61,53.0,0.21294,0.00011,18.67768]
[1776894024917,41.99,78773.52,53.0,0.21292,0.00011,18.67661]
[1776894028366,41.99,78767.52,53.0,0.21227,0.00011,18.64195]
[1776894028392,41.99,78767.52,53.0,0.21227,0.00011,18.64195]
[1776894028590,41.99,78763.23,53.0,0.21181,0.00011,18.61719]
[1776894028658,41.99,78763.23,53.0,0.21181,0.00011,18.61719]
[1776894031129,41.99,78755.95,53.0,0.21103,0.00011,18.57503]
[1776894033032,41.99,78752.11,53.0,0.21058,0.00011,18.54836]
[1776894035687,41.99,78752.04,53.0,0.21057,0.00011,18.54772]
[1776894035711,41.99,78752.04,53.0,0.21057,0.00011,18.54772]
[1776894037925,41.99,78741.76,53.0,0.20947,0.00011,18.48828]
[1776894043278,41.98,78742.24,53.0,0.20951,0.00011,18.49077]
[1776894048596,41.98,78747.99,53.0,0.21011,0.00011,18.52325]
[1776894054098,41.98,78752.33,53.0,0.21056,0.00011,18.54751]
[1776894060163,41.98,78754.26,53.0,0.21075,0.00011,18.55792]
[1776894065457,41.98,78762.27,53.0,0.2116,0.00011,18.60354]
[1776894065544,41.98,78762.27,53.0,0.2116,0.00011,18.60354]
[1776894066444,41.97,78763.11,53.0,0.21169,0.00011,18.60803]
[1776894066539,41.97,78762.48,53.0,0.21162,0.00011,18.60424]
[1776894072247,41.97,78762.05,53.0,0.21157,0.00011,18.60154]
[1776894077283,41.97,78762.01,53.0,0.21156,0.00011,18.60113]
[1776894082614,41.97,78762.15,53.0,0.21157,0.00011,18.60181]
[1776894084973,41.97,78762.13,53.0,0.21157,0.00011,18.60161]
[1776894085339,41.97,78763.18,53.0,0.21168,0.00011,18.60763]
[1776894089462,41.97,78763.01,53.0,0.21165,0.00011,18.60617]
[1776894091164,41.97,78766.7,53.0,0.21204,0.00011,18.6271]
[1776894091384,41.97,78767.82,53.0,0.21212,0.00011,18.62894]
[1776894096420,41.97,78769.13,53.0,0.21226,0.00011,18.63621]
[1776894101455,41.97,78771.35,53.0,0.21249,0.00011,18.64868]
[1776894106490,41.97,78771.77,53.0,0.21253,0.00011,18.65073]
[1776894111525,41.96,78770.1,53.0,0.21234,0.00011,18.64069]
[1776894116560,41.96,78768.08,53.0,0.21212,0.00011,18.62882]
[1776894121595,41.96,78767.74,53.0,0.21208,0.00011,18.62667]
[1776894126630,41.96,78774.16,53.0,0.21277,0.00011,18.66336]
[1776894131665,41.96,78776.14,53.0,0.21297,0.00011,18.67434]
[1776894137707,41.96,78776.76,53.0,0.21303,0.00011,18.67739]
[1776894142742,41.96,78776.33,53.0,0.21297,0.00011,18.6745]
[1776894147777,41.96,78776.03,53.0,0.21293,0.00011,18.67237]
[1776894152811,41.95,78776.1,53.0,0.2129,0.00011,18.66795]
[1776894157846,41.95,78776.93,53.0,0.21298,0.00011,18.67233]
[1776894163365,41.95,78776.97,53.0,0.21298,0.00011,18.67224]
[1776894168984,41.95,78775.98,53.0,0.21286,0.00011,18.66615]
[1776894174966,41.95,78778.14,53.0,0.21308,0.00011,18.67797]
[1776894180006,41.95,78779.01,53.0,0.21317,0.00011,18.68256]
[1776894185273,41.95,78779.01,53.0,0.21316,0.00011,18.68213]
[1776894190917,41.94,78778.63,53.0,0.21311,0.00011,18.67956]
[1776894196113,41.94,78780.28,53.0,0.21328,0.00011,18.68857]
[1776894204824,41.94,78780.42,53.0,0.21329,0.00011,18.68902]
[1776894210212,41.94,78779.73,53.0,0.2132,0.00011,18.68417]
[1776894216979,41.94,78780.79,53.0,0.21327,0.00011,18.68565]
[1776894222088,41.93,78780.46,53.0,0.21322,0.00011,18.6829]
[1776894227528,41.93,78781.27,53.0,0.2133,0.00011,18.68706]
[1776894232880,41.93,78777.54,53.0,0.21289,0.00011,18.66503]
[1776894233894,41.93,78777.04,53.0,0.21283,0.00011,18.66207]
[1776894234776,41.93,78767.97,53.0,0.21185,0.00011,18.60963]
[1776894236398,41.93,78758.38,53.0,0.21082,0.00011,18.55424]
[1776894241433,41.93,78754.48,53.0,0.21039,0.00011,18.53141]
[1776894242316,41.93,78754.48,53.0,0.21039,0.00011,18.53141]
[1776894246117,41.93,78745.23,53.0,0.2094,0.00011,18.47776]
[1776894252159,41.93,78753.84,53.0,0.21031,0.00011,18.52683]
[1776894257433,41.92,78755.07,53.0,0.21042,0.00011,18.53288]
[1776894257433,41.92,78755.07,53.0,0.21042,0.00011,18.53288]
[1776894257718,41.92,78755.07,53.0,0.21042,0.00011,18.53288]
[1776894257820,41.92,78764.47,53.0,0.21143,0.00011,18.58697]
[1776894258551,41.92,78774.06,53.0,0.21246,0.00011,18.64224]
[1776894259969,41.92,78776.78,53.0,0.21275,0.00011,18.65769]
[1776894260163,41.92,78776.78,53.0,0.21275,0.00011,18.65769]
[1776894260565,41.92,78776.56,53.0,0.21272,0.00011,18.65615]
[1776894265629,41.92,78776.33,53.0,0.21268,0.00011,18.65416]
[1776894266533,41.92,78776.33,53.0,0.21268,0.00011,18.654]
[1776894271643,41.92,78776.89,53.0,0.21269,0.00011,18.65222]
[1776894276785,41.91,78777.47,53.0,0.21275,0.00011,18.65532]
[1776894281978,41.91,78769.98,53.0,0.21194,0.00011,18.61192]
[1776894287732,41.91,78770.36,53.0,0.21198,0.00011,18.61409]
[1776894292792,41.91,78774.59,53.0,0.21243,0.00011,18.63842]
[1776894297827,41.91,78781.47,53.0,0.21317,0.00011,18.67786]
[1776894302875,41.91,78780.94,53.0,0.21311,0.00011,18.67457]
[1776894307897,41.91,78778.93,53.0,0.21288,0.00011,18.66254]
[1776894312933,41.91,78778.84,53.0,0.21287,0.00011,18.66173]
[1776894317969,41.91,78780.23,53.0,0.21301,0.00011,18.66942]
[1776894321430,41.91,78780.51,53.0,0.21304,0.00011,18.67091]
[1776894321460,41.91,78780.83,53.0,0.21307,0.00011,18.67269]
[1776894326551,41.91,78783.51,53.0,0.21336,0.00011,18.68788]
[1776894333076,41.9,78783.14,53.0,0.21327,0.00011,18.68067]
[1776894338111,41.9,78783.88,53.0,0.21334,0.00011,18.68458]
[1776894343147,41.9,78783.59,53.0,0.21331,0.00011,18.68255]
[1776894348188,41.9,78785.05,53.0,0.21346,0.00011,18.6906]
[1776894353217,41.9,78784.54,53.0,0.21339,0.00011,18.68731]
[1776894356397,41.9,78783.23,53.0,0.21325,0.00011,18.67964]
[1776894361824,41.9,78774.92,53.0,0.21235,0.00011,18.63144]
[1776894366523,41.9,78775.72,53.0,0.21243,0.00011,18.63583]
[1776894372349,41.9,78783.58,53.0,0.21328,0.00011,18.68103]
[1776894376530,41.9,78783.86,53.0,0.21331,0.00011,18.68257]
[1776894382420,41.9,78784.58,53.0,0.21337,0.00011,18.68609]
[1776894387456,41.89,78790.28,53.0,0.21398,0.00011,18.71852]
[1776894392637,41.89,78794.61,53.0,0.21441,0.00011,18.73851]
[1776894393498,41.89,78804.97,53.0,0.21552,0.00011,18.79773]
[1776894395789,41.89,78806.05,53.0,0.21563,0.00011,18.80351]
[1776894396086,41.89,78806.73,53.0,0.21571,0.00011,18.80741]
[1776894396519,41.89,78807.19,53.0,0.21575,0.00011,18.80982]
[1776894401554,41.89,78809.41,53.0,0.21599,0.00011,18.82214]
[1776894406589,41.89,78810.31,53.0,0.21608,0.00011,18.82682]
[1776894411625,41.88,78811.73,53.0,0.21622,0.00011,18.83439]
[1776894416660,41.88,78813.78,53.0,0.21643,0.00011,18.84552]
[1776894421694,41.88,78814.72,53.0,0.21652,0.00011,18.85019]
[1776894426730,41.88,78813.97,53.0,0.21642,0.00011,18.84517]
[1776894431764,41.87,78814.48,53.0,0.21646,0.00011,18.8474]
[1776894436799,41.87,78814.39,53.0,0.21644,0.00011,18.84618]
[1776894442360,41.87,78814.36,53.0,0.21642,0.00011,18.84531]
[1776894447876,41.87,78808.11,53.0,0.21573,0.00011,18.80875]
[1776894452911,41.87,78809.01,53.0,0.21578,0.00011,18.809]
[1776894458956,41.86,78808.8,53.0,0.21575,0.00011,18.80742]
[1776894463992,41.86,78807.78,53.0,0.21563,0.00011,18.80119]
[1776894470033,41.86,78807.72,53.0,0.21562,0.00011,18.80054]
[1776894475068,41.86,78807.78,53.0,0.21562,0.00011,18.80066]
[1776894480269,41.86,78807.5,53.0,0.21559,0.00011,18.79899]
[1776894486013,41.86,78807.54,53.0,0.21559,0.00011,18.79916]
[1776894491039,41.86,78812.19,53.0,0.2161,0.00011,18.82578]
[1776894496278,41.86,78819.97,53.0,0.21694,0.00011,18.87022]
[1776894502257,41.86,78822.21,53.0,0.21718,0.00011,18.88264]
[1776894507292,41.86,78825.08,53.0,0.21749,0.00011,18.89866]
[1776894512326,41.86,78826.52,53.0,0.2176,0.00011,18.90198]
[1776894517362,41.85,78827.02,53.0,0.21764,0.00011,18.90434]
[1776894522397,41.85,78826.74,53.0,0.2176,0.00011,18.9022]
[1776894527432,41.85,78827.67,53.0,0.21769,0.00011,18.90691]
[1776894533474,41.85,78828.13,53.0,0.21773,0.00011,18.90887]
[1776894538509,41.85,78828.85,53.0,0.2178,0.00011,18.91243]
[1776894542136,41.84,78830.14,53.0,0.21793,0.00011,18.91958]
[1776894542630,41.84,78831.68,53.0,0.2181,0.00011,18.92827]
[1776894542732,41.84,78834.43,53.0,0.2184,0.00011,18.94387]
[1776894548700,41.84,78835.3,53.0,0.21849,0.00011,18.9487]
[1776894554624,41.84,78840.21,53.0,0.21902,0.00011,18.97643]
[1776894561674,41.84,78840.76,53.0,0.21908,0.00011,18.97915]
[1776894565264,41.84,78841.82,53.0,0.21919,0.00011,18.98503]
[1776894565702,41.84,78843.64,53.0,0.21939,0.00011,18.99537]
[1776894566835,41.84,78843.64,53.0,0.21939,0.00011,18.99537]
[1776894567327,41.84,78843.67,53.0,0.21939,0.00011,18.99534]
[1776894567429,41.84,78843.67,53.0,0.21938,0.00011,18.99515]
[1776894571443,41.84,78844.41,53.0,0.21946,0.00011,18.99918]
[1776894571448,41.84,78844.41,53.0,0.21946,0.00011,18.99918]
[1776894571488,41.84,78844.41,53.0,0.21942,0.00011,18.99469]
[1776894576778,41.83,78843.36,53.0,0.21929,0.00011,18.98779]
[1776894581814,41.82,78838.64,53.0,0.2187,0.00011,18.95699]
[1776894585480,41.81,78833.0,53.0,0.21804,0.00011,18.92309]
[1776894585858,41.81,78833.0,53.0,0.21804,0.00011,18.92309]
[1776894585924,41.81,78832.2,53.0,0.21795,0.00011,18.9184]
[1776894589985,41.81,78826.88,53.0,0.21737,0.00011,18.88782]
[1776894589988,41.81,78826.88,53.0,0.21737,0.00011,18.88782]
[1776894590032,41.81,78826.15,53.0,0.21729,0.00011,18.88364]
[1776894595911,41.81,78822.0,53.0,0.21683,0.00011,18.85935]
[1776894600946,41.81,78821.37,53.0,0.21675,0.00011,18.85543]
[1776894604202,41.81,78810.11,53.0,0.21552,0.00011,18.79055]
[1776894609985,41.81,78808.74,53.0,0.21537,0.00011,18.78274]
[1776894616052,41.81,78804.04,53.0,0.21487,0.00011,18.75603]
[1776894621087,41.81,78804.04,53.0,0.21487,0.00011,18.75636]
[1776894626122,41.81,78805.21,53.0,0.21501,0.00011,18.7634]
[1776894631157,41.82,78802.53,53.0,0.21468,0.00011,18.74384]
[1776894637199,41.82,78801.21,53.0,0.21455,0.00011,18.73665]
[1776894642234,41.82,78801.4,53.0,0.21458,0.00011,18.73811]
[1776894647270,41.82,78802.82,53.0,0.21474,0.00011,18.74662]
[1776894652939,41.82,78802.63,53.0,0.21472,0.00011,18.74577]
[1776894658281,41.82,78801.17,53.0,0.21457,0.00011,18.7377]
[1776894665397,41.82,78802.57,53.0,0.21474,0.00011,18.7464]
[1776894670922,41.82,78802.31,53.0,0.21471,0.00011,18.74509]
[1776894676474,41.83,78798.89,53.0,0.21435,0.00011,18.72593]
[1776894681509,41.83,78798.5,53.0,0.21431,0.00011,18.72409]
[1776894686544,41.83,78798.96,53.0,0.21437,0.00011,18.72714]
[1776894692066,41.83,78796.51,53.0,0.21411,0.00011,18.71338]
[1776894697621,41.83,78789.84,53.0,0.21337,0.00011,18.67128]
[1776894703209,41.83,78789.35,53.0,0.21333,0.00011,18.66888]
[1776894708965,41.84,78787.83,53.0,0.21318,0.00011,18.66108]
[1776894710015,41.84,78787.83,53.0,0.21318,0.00011,18.66122]
[1776894710341,41.84,78783.63,53.0,0.21273,0.00011,18.63718]
[1776894711940,41.84,78773.82,53.0,0.21167,0.00011,18.58061]
[1776894713848,41.84,78769.53,53.0,0.21121,0.00011,18.5559]
[1776894713901,41.84,78769.53,53.0,0.21121,0.00011,18.5559]
[1776894713974,41.84,78769.53,53.0,0.21121,0.00011,18.5559]
[1776894714272,41.84,78760.29,53.0,0.21022,0.00011,18.50234]
[1776894716458,41.84,78751.5,53.0,0.20927,0.00011,18.45137]
[1776894717723,41.84,78751.04,53.0,0.20922,0.00011,18.44865]
[1776894718031,41.84,78751.04,53.0,0.20922,0.00011,18.44865]
[1776894718064,41.84,78751.04,53.0,0.20922,0.00011,18.44865]
[1776894718326,41.84,78749.74,53.0,0.20908,0.00011,18.44097]
[1776894719268,41.84,78763.5,53.0,0.21056,0.00011,18.52074]
[1776894724811,41.84,78772.24,53.0,0.2115,0.00011,18.57148]
[1776894729846,41.84,78770.98,53.0,0.21137,0.00011,18.56424]
[1776894735567,41.84,78771.13,53.0,0.21139,0.00011,18.56515]
[1776894740804,41.84,78770.25,53.0,0.21129,0.00011,18.56009]
[1776894746778,41.84,78770.46,53.0,0.21131,0.00011,18.56133]
[1776894752050,41.84,78770.94,53.0,0.21137,0.00011,18.56411]
[1776894757140,41.84,78767.16,53.0,0.21092,0.00011,18.53785]
[1776894759004,41.84,78763.57,53.0,0.21054,0.00011,18.51715]
[1776894763268,41.84,78757.58,53.0,0.2099,0.00011,18.48257]
[1776894763364,41.84,78757.58,53.0,0.2099,0.00011,18.48257]
[1776894763345,41.84,78757.15,53.0,0.20985,0.00011,18.48014]
[1776894766261,41.84,78746.87,53.0,0.20875,0.00011,18.42038]
[1776894772141,41.84,78746.93,53.0,0.20875,0.00011,18.42062]
[1776894776273,41.84,78748.84,53.0,0.20895,0.00011,18.4316]
[1776894781895,41.84,78748.81,53.0,0.20895,0.00011,18.43119]
[1776894785195,41.84,78748.81,53.0,0.20895,0.00011,18.43115]
[1776894785292,41.84,78747.61,53.0,0.20881,0.00011,18.42402]
[1776894791029,41.84,78747.33,53.0,0.20878,0.00011,18.4224]
[1776894796309,41.84,78748.9,53.0,0.20896,0.00011,18.43174]
[1776894801344,41.84,78751.53,53.0,0.20924,0.00011,18.44712]
[1776894806379,41.84,78751.09,53.0,0.2092,0.00011,18.44463]
[1776894811414,41.84,78752.68,53.0,0.20933,0.00011,18.44945]
[1776894816449,41.84,78753.7,53.0,0.20944,0.00011,18.45541]
[1776894821585,41.84,78753.88,53.0,0.20946,0.00011,18.45647]
[1776894821722,41.84,78753.88,53.0,0.20946,0.00011,18.45647]
[1776894822490,41.84,78764.65,53.0,0.21062,0.00011,18.51891]
[1776894827526,41.84,78770.53,53.0,0.21125,0.00011,18.55288]
[1776894832774,41.84,78771.28,53.0,0.21133,0.00011,18.55708]
[1776894837790,41.84,78772.99,53.0,0.21151,0.00011,18.56678]
[1776894843638,41.84,78772.92,53.0,0.2115,0.00011,18.56606]
[1776894848672,41.84,78771.76,53.0,0.21137,0.00011,18.55917]
[1776894853708,41.84,78769.18,53.0,0.21109,0.00011,18.54413]
[1776894858081,41.84,78769.74,53.0,0.21115,0.00011,18.5473]
[1776894858213,41.84,78769.74,53.0,0.21115,0.00011,18.5473]
[1776894858310,41.84,78773.59,53.0,0.21156,0.00011,18.56955]
[1776894860447,41.84,78789.9,53.0,0.21333,0.00011,18.66404]
[1776894865999,41.84,78787.62,53.0,0.21309,0.00011,18.65125]
[1776894871914,41.84,78779.28,53.0,0.2122,0.00011,18.60338]
[1776894877423,41.84,78781.14,53.0,0.21237,0.00011,18.60998]
[1776894884365,41.84,78780.87,53.0,0.21235,0.00011,18.60881]
[1776894886313,41.84,78779.21,53.0,0.21217,0.00011,18.59935]
[1776894886414,41.84,78779.39,53.0,0.21219,0.00011,18.60045]
[1776894891974,41.84,78779.16,53.0,0.21216,0.00011,18.59902]
[1776894897010,41.84,78777.95,53.0,0.21203,0.00011,18.59196]
[1776894902012,41.84,78774.47,53.0,0.21165,0.00011,18.57181]
[1776894909094,41.84,78771.04,53.0,0.21129,0.00011,18.55206]
[1776894914990,41.84,78771.04,53.0,0.21129,0.00011,18.55209]
[1776894920277,41.84,78768.91,53.0,0.21106,0.00011,18.53997]
[1776894925329,41.84,78777.33,53.0,0.21197,0.00011,18.58879]
[1776894925956,41.84,78785.54,53.0,0.21286,0.00011,18.63616]
[1776894926213,41.84,78794.89,53.0,0.21387,0.00011,18.68998]
[1776894927585,41.84,78794.89,53.0,0.21387,0.00011,18.68998]
[1776894928303,41.84,78795.92,53.0,0.21398,0.00011,18.69567]
[1776894933263,41.84,78807.1,53.0,0.21517,0.00011,18.756]
[1776894938298,41.84,78805.91,53.0,0.21504,0.00011,18.74929]
[1776894945347,41.84,78806.28,53.0,0.21508,0.00011,18.75132]
[1776894951389,41.84,78806.1,53.0,0.21506,0.00011,18.75013]
[1776894956424,41.84,78806.86,53.0,0.21514,0.00011,18.7543]
[1776894961536,41.84,78807.62,53.0,0.21522,0.00011,18.7585]
[1776894964480,41.84,78817.33,53.0,0.21627,0.00011,18.81399]
[1776894970187,41.84,78818.39,53.0,0.21638,0.00011,18.81977]
[1776894975369,41.84,78818.82,53.0,0.21642,0.00011,18.82176]
[1776894980592,41.84,78820.66,53.0,0.21661,0.00011,18.83184]
[1776894986532,41.83,78821.82,53.0,0.21673,0.00011,18.83816]
[1776894991583,41.83,78821.93,53.0,0.21673,0.00011,18.83835]
[1776894996704,41.83,78821.78,53.0,0.21667,0.00011,18.83255]
[1776895001739,41.83,78822.6,53.0,0.21675,0.00011,18.83694]
[1776895004735,41.83,78823.58,53.0,0.21686,0.00011,18.84237]
[1776895005396,41.83,78823.58,53.0,0.21686,0.00011,18.84237]
[1776895005965,41.83,78826.34,53.0,0.21716,0.00011,18.85819]
[1776895006391,41.83,78828.13,53.0,0.21735,0.00011,18.86836]
[1776895011986,41.83,78832.17,53.0,0.2178,0.00011,18.89156]
[1776895016997,41.83,78832.12,53.0,0.21779,0.00011,18.89131]
[1776895023893,41.83,78832.47,53.0,0.21783,0.00011,18.89334]
[1776895028927,41.83,78834.07,53.0,0.21801,0.00011,18.90247]
[1776895033963,41.83,78834.83,53.0,0.21809,0.00011,18.90672]
[1776895040008,41.83,78835.02,53.0,0.21811,0.00011,18.90768]
[1776895045042,41.83,78835.72,53.0,0.21818,0.00011,18.91157]
[1776895050077,41.83,78831.86,53.0,0.21776,0.00011,18.88943]
[1776895055480,41.83,78837.28,53.0,0.21832,0.00011,18.91595]
[1776895058014,41.83,78843.68,53.0,0.21901,0.00011,18.95235]
[1776895058019,41.83,78843.68,53.0,0.21901,0.00011,18.95235]
[1776895058231,41.83,78844.92,53.0,0.21915,0.00011,18.95944]
[1776895064175,41.83,78847.93,53.0,0.21948,0.00011,18.97642]
[1776895069226,41.83,78847.85,53.0,0.21947,0.00011,18.97591]
[1776895074281,41.83,78845.02,53.0,0.21916,0.00011,18.95973]
[1776895080279,41.83,78844.58,53.0,0.21911,0.00011,18.95739]
[1776895085322,41.83,78841.6,53.0,0.21879,0.00011,18.94063]
[1776895090358,41.83,78842.1,53.0,0.21885,0.00011,18.94381]
[1776895095464,41.83,78836.91,53.0,0.21829,0.00011,18.91436]
[1776895098785,41.83,78833.43,53.0,0.21791,0.00011,18.89492]
[1776895098832,41.83,78833.43,53.0,0.21791,0.00011,18.89492]
[1776895099421,41.83,78832.25,53.0,0.21778,0.00011,18.88817]
[1776895101205,41.83,78831.94,53.0,0.21775,0.00011,18.88638]
[1776895103449,41.83,78822.07,53.0,0.21667,0.00011,18.82968]
[1776895108483,41.83,78819.37,53.0,0.21637,0.00011,18.81414]
[1776895113520,41.83,78819.32,53.0,0.21633,0.00011,18.80942]
[1776895118007,41.83,78810.79,53.0,0.2154,0.00011,18.76044]
[1776895118325,41.83,78810.79,53.0,0.2154,0.00011,18.76044]
[1776895118627,41.83,78799.01,53.0,0.21412,0.00011,18.69273]
[1776895119105,41.83,78799.01,53.0,0.21412,0.00011,18.69273]
[1776895119233,41.83,78799.01,53.0,0.21412,0.00011,18.69273]
[1776895119563,41.83,78796.03,53.0,0.21379,0.00011,18.67557]
[1776895121008,41.83,78794.98,53.0,0.21368,0.00011,18.66953]
[1776895121577,41.83,78789.12,53.0,0.21305,0.00011,18.63579]
[1776895124598,41.83,78779.75,53.0,0.21203,0.00011,18.58167]
[1776895124946,41.83,78779.75,53.0,0.21203,0.00011,18.58167]
[1776895125422,41.83,78779.75,53.0,0.21203,0.00011,18.58167]
[1776895125605,41.83,78776.93,53.0,0.21172,0.00011,18.56527]
[1776895127480,41.83,78773.84,53.0,0.21139,0.00011,18.54733]
[1776895127619,41.83,78772.14,53.0,0.2112,0.00011,18.53743]
[1776895131800,41.83,78778.45,53.0,0.21189,0.00011,18.57393]
[1776895135675,41.83,78790.34,53.0,0.21317,0.00011,18.64235]
[1776895140787,41.83,78791.86,53.0,0.21333,0.00011,18.6507]
[1776895140869,41.83,78791.86,53.0,0.21333,0.00011,18.6507]
[1776895143021,41.83,78802.55,53.0,0.21448,0.00011,18.71197]
[1776895143715,41.83,78802.55,53.0,0.21448,0.00011,18.71197]
[1776895143864,41.83,78804.79,53.0,0.21472,0.00011,18.72471]
[1776895144738,41.83,78806.29,53.0,0.21488,0.00011,18.73335]
[1776895149773,41.83,78797.74,53.0,0.21396,0.00011,18.68425]
[1776895150131,41.83,78797.74,53.0,0.21396,0.00011,18.68425]
[1776895151787,41.83,78797.61,53.0,0.21394,0.00011,18.68337]
[1776895152564,41.83,78797.61,53.0,0.21394,0.00011,18.68337]
[1776895155949,41.83,78784.27,53.0,0.21249,0.00011,18.60626]
[1776895155950,41.83,78784.27,53.0,0.21249,0.00011,18.60626]
[1776895161857,41.83,78791.0,53.0,0.21322,0.00011,18.64508]
[1776895167899,41.83,78788.44,53.0,0.21294,0.00011,18.63021]
[1776895170729,41.83,78788.44,53.0,0.21294,0.00011,18.63021]
[1776895172799,41.83,78788.44,53.0,0.21294,0.00011,18.63016]
[1776895173705,41.83,78788.38,53.0,0.2129,0.00011,18.62544]
[1776895178976,41.83,78788.2,53.0,0.21289,0.00011,18.62495]
[1776895184011,41.83,78788.58,53.0,0.21294,0.00011,18.62768]
[1776895191059,41.83,78788.55,53.0,0.21295,0.00011,18.62822]
[1776895196095,41.83,78789.15,53.0,0.21303,0.00011,18.63217]
[1776895200827,41.83,78788.84,53.0,0.213,0.00011,18.63057]
[1776895200842,41.84,78788.97,53.0,0.21301,0.00011,18.63151]
[1776895201027,41.84,78788.97,53.0,0.21301,0.00011,18.63151]
[1776895201044,41.84,78788.97,53.0,0.21301,0.00011,18.63151]
[1776895201330,41.84,78788.97,53.0,0.21301,0.00011,18.63151]
[1776895201372,41.84,78770.46,53.0,0.21102,0.00011,18.52472]
[1776895202866,41.84,78759.44,53.0,0.20983,0.00011,18.46094]
[1776895202868,41.84,78759.44,53.0,0.20983,0.00011,18.46094]
[1776895203683,41.84,78759.44,53.0,0.20983,0.00011,18.46094]
[1776895203825,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895203888,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895204117,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895204152,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895204223,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895204226,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895204250,41.84,78759.6,53.0,0.20985,0.00011,18.46198]
[1776895204786,41.84,78765.05,53.0,0.21044,0.00011,18.49353]
[1776895205809,41.84,78777.53,53.0,0.21178,0.00011,18.5658]
[1776895211608,41.84,78784.75,53.0,0.21256,0.00011,18.60748]
[1776895214556,41.84,78786.14,53.0,0.21271,0.00011,18.61544]
[1776895216039,41.84,78789.24,53.0,0.21305,0.00011,18.63324]
[1776895216268,41.84,78789.28,53.0,0.21305,0.00011,18.63343]
[1776895221304,41.84,78794.02,53.0,0.21357,0.00011,18.66112]
[1776895223705,41.84,78794.29,53.0,0.2136,0.00011,18.66278]
[1776895223958,41.84,78794.44,53.0,0.21362,0.00011,18.6637]
[1776895224038,41.84,78794.44,53.0,0.21362,0.00011,18.6637]
[1776895224557,41.84,78794.44,53.0,0.21362,0.00011,18.6637]
[1776895224901,41.84,78794.44,53.0,0.21362,0.00011,18.6637]
[1776895224955,41.84,78805.78,53.0,0.21485,0.00011,18.72901]
[1776895225252,41.84,78805.78,53.0,0.21485,0.00011,18.72901]
[1776895225609,41.84,78805.78,53.0,0.21485,0.00011,18.72901]
[1776895225710,41.84,78816.22,53.0,0.21599,0.00011,18.789]
[1776895228900,41.84,78819.81,53.0,0.21638,0.00011,18.80954]
[1776895228972,41.84,78819.81,53.0,0.21638,0.00011,18.80954]
[1776895232563,41.84,78831.82,53.0,0.21766,0.00011,18.87375]
[1776895233372,41.84,78831.82,53.0,0.21766,0.00011,18.87375]
[1776895234567,41.84,78834.84,53.0,0.21799,0.00011,18.89095]
[1776895234626,41.84,78837.01,53.0,0.21823,0.00011,18.90325]
[1776895240922,41.84,78838.13,53.0,0.21835,0.00011,18.9096]
[1776895242176,41.84,78839.02,53.0,0.21844,0.00011,18.91465]
[1776895244872,41.84,78835.76,53.0,0.21809,0.00011,18.89602]
[1776895244961,41.84,78832.29,53.0,0.21771,0.00011,18.87632]
[1776895250508,41.84,78831.83,53.0,0.21766,0.00011,18.87366]
[1776895255544,41.84,78836.41,53.0,0.21816,0.00011,18.89984]
[1776895260578,41.83,78844.37,53.0,0.21903,0.00011,18.94501]
[1776895263067,41.83,78833.52,53.0,0.21783,0.00011,18.88276]
[1776895267349,41.83,78828.05,53.0,0.21723,0.00011,18.85144]
[1776895267350,41.83,78828.05,53.0,0.21723,0.00011,18.85144]
[1776895267615,41.83,78828.05,53.0,0.21723,0.00011,18.85144]
[1776895268264,41.83,78821.37,53.0,0.2165,0.00011,18.81314]
[1776895269309,41.83,78815.56,53.0,0.21587,0.00011,18.77972]
[1776895274542,41.83,78811.93,53.0,0.21547,0.00011,18.75895]
[1776895279360,41.83,78811.02,53.0,0.21538,0.00011,18.75392]
[1776895281084,41.84,78811.02,53.0,0.21538,0.00011,18.75402]
[1776895282174,41.84,78810.91,53.0,0.21537,0.00011,18.75343]
[1776895288530,41.84,78810.91,53.0,0.21537,0.00011,18.75367]
[1776895293810,41.84,78810.66,53.0,0.21532,0.00011,18.74824]
[1776895294501,41.84,78810.66,53.0,0.21532,0.00011,18.74824]
[1776895294817,41.84,78814.25,53.0,0.21571,0.00011,18.76888]
[1776895299852,41.84,78820.26,53.0,0.21636,0.00011,18.80325]
[1776895304887,41.84,78821.69,53.0,0.21651,0.00011,18.81113]
[1776895306781,41.84,78821.72,53.0,0.21652,0.00011,18.81124]
[1776895306901,41.84,78821.76,53.0,0.21652,0.00011,18.8114]
[1776895311942,41.84,78822.79,53.0,0.21663,0.00011,18.81732]
[1776895312358,41.84,78822.79,53.0,0.21663,0.00011,18.81732]
[1776895314261,41.84,78826.14,53.0,0.217,0.00011,18.83646]
[1776895319996,41.83,78826.9,53.0,0.21708,0.00011,18.84064]
[1776895324270,41.83,78826.92,53.0,0.21708,0.00011,18.84064]
[1776895329585,41.83,78822.31,53.0,0.21657,0.00011,18.814]
[1776895334779,41.83,78819.83,53.0,0.2163,0.00011,18.79972]
[1776895335037,41.83,78819.83,53.0,0.2163,0.00011,18.79972]
[1776895335126,41.83,78819.83,53.0,0.2163,0.00011,18.79972]
[1776895335913,41.83,78814.71,53.0,0.21574,0.00011,18.77032]
[1776895336109,41.83,78803.27,53.0,0.21449,0.00011,18.70457]
[1776895337630,41.83,78798.51,53.0,0.21397,0.00011,18.67724]
[1776895337640,41.83,78798.51,53.0,0.21397,0.00011,18.67724]
[1776895338123,41.83,78798.44,53.0,0.21397,0.00011,18.67685]
[1776895338919,41.83,78798.44,53.0,0.21397,0.00011,18.67685]
[1776895338982,41.83,78798.44,53.0,0.21397,0.00011,18.67685]
[1776895339224,41.83,78796.9,53.0,0.2138,0.00011,18.66799]
[1776895340015,41.83,78796.9,53.0,0.2138,0.00011,18.66799]
[1776895340016,41.83,78796.9,53.0,0.2138,0.00011,18.66799]
[1776895340118,41.83,78796.9,53.0,0.2138,0.00011,18.66799]
[1776895340137,41.83,78787.87,53.0,0.21282,0.00011,18.61587]
[1776895340196,41.83,78787.87,53.0,0.21282,0.00011,18.61587]
[1776895341312,41.83,78783.51,53.0,0.21235,0.00011,18.59067]
[1776895341630,41.83,78783.51,53.0,0.21235,0.00011,18.59067]
[1776895342869,41.83,78783.15,53.0,0.21231,0.00011,18.58858]
[1776895342973,41.83,78783.15,53.0,0.21231,0.00011,18.58857]
[1776895345128,41.83,78781.72,53.0,0.21215,0.00011,18.58032]
[1776895345324,41.83,78781.2,53.0,0.2121,0.00011,18.57745]
[1776895345493,41.83,78781.2,53.0,0.2121,0.00011,18.57745]
[1776895345493,41.83,78781.2,53.0,0.2121,0.00011,18.57745]
[1776895346143,41.85,78781.24,53.0,0.21218,0.00011,18.58161]
[1776895347327,41.85,78788.56,53.0,0.21297,0.00011,18.62383]
[1776895347407,41.85,78788.56,53.0,0.21297,0.00011,18.62383]
[1776895349749,41.85,78793.95,53.0,0.21357,0.00011,18.65581]
[1776895354681,41.86,78793.87,53.0,0.21356,0.00011,18.65235]
[1776895356857,41.86,78781.37,53.0,0.21222,0.00011,18.58092]
[1776895357276,41.86,78781.37,53.0,0.21222,0.00011,18.58092]
[1776895357544,41.86,78781.37,53.0,0.21222,0.00011,18.58092]
[1776895357547,41.86,78781.37,53.0,0.21222,0.00011,18.58092]
[1776895358138,41.86,78781.94,53.0,0.21229,0.00011,18.58482]
[1776895358477,41.86,78781.94,53.0,0.21229,0.00011,18.58482]
[1776895358492,41.86,78771.82,53.0,0.2112,0.00011,18.52639]
[1776895365150,41.86,78773.93,53.0,0.21145,0.00011,18.54003]
[1776895366521,41.87,78770.56,53.0,0.2111,0.00011,18.52113]
[1776895371472,41.87,78768.56,53.0,0.21092,0.00011,18.51112]
[1776895371481,41.87,78768.56,53.0,0.21092,0.00011,18.51112]
[1776895371710,41.87,78768.56,53.0,0.21092,0.00011,18.51112]
[1776895371913,41.87,78768.56,53.0,0.21092,0.00011,18.51112]
[1776895371956,41.87,78768.06,53.0,0.21087,0.00011,18.5087]
[1776895374768,41.87,78759.62,53.0,0.20997,0.00011,18.46032]
[1776895374869,41.87,78760.86,53.0,0.2101,0.00011,18.46749]
[1776895380417,41.88,78757.61,53.0,0.20979,0.00011,18.45036]
[1776895382460,41.88,78757.61,53.0,0.20979,0.00011,18.45036]
[1776895382464,41.88,78757.61,53.0,0.20979,0.00011,18.45036]
[1776895382585,41.88,78757.61,53.0,0.20979,0.00011,18.45036]
[1776895383078,41.88,78757.61,53.0,0.20979,0.00011,18.45036]
[1776895383125,41.88,78756.61,53.0,0.2097,0.00011,18.44542]
[1776895383438,41.88,78745.81,53.0,0.20854,0.00011,18.38289]
[1776895385638,41.89,78742.52,53.0,0.2082,0.00011,18.3645]
[1776895385787,41.89,78742.52,53.0,0.2082,0.00011,18.3645]
[1776895385790,41.89,78742.52,53.0,0.2082,0.00011,18.3645]
[1776895385819,41.89,78742.52,53.0,0.2082,0.00011,18.3645]
[1776895385828,41.89,78742.52,53.0,0.2082,0.00011,18.3645]
[1776895386050,41.89,78742.52,53.0,0.2082,0.00011,18.3645]
[1776895386166,41.89,78742.6,53.0,0.20822,0.00011,18.36531]
[1776895386459,41.89,78755.2,53.0,0.20957,0.00011,18.43828]
[1776895387932,41.89,78755.2,53.0,0.20957,0.00011,18.43828]
[1776895390859,41.89,78760.91,53.0,0.2102,0.00011,18.47232]
[1776895391360,41.89,78762.65,53.0,0.21039,0.00011,18.48271]
[1776895393705,41.89,78763.24,53.0,0.21047,0.00011,18.48674]
[1776895395765,41.9,78750.84,53.0,0.20915,0.00011,18.41597]
[1776895396513,41.9,78750.84,53.0,0.20915,0.00011,18.41597]
[1776895396810,41.9,78750.84,53.0,0.20915,0.00011,18.41597]
[1776895397176,41.9,78750.84,53.0,0.20915,0.00011,18.41597]
[1776895402322,41.91,78744.22,53.0,0.2085,0.00011,18.38049]
[1776895403990,41.91,78746.69,53.0,0.20876,0.00011,18.3948]
[1776895403991,41.91,78746.69,53.0,0.20876,0.00011,18.3948]
[1776895404076,41.91,78746.69,53.0,0.20876,0.00011,18.3948]
[1776895404091,41.91,78746.69,53.0,0.20876,0.00011,18.3948]
[1776895404192,41.91,78750.03,53.0,0.20914,0.00011,18.41492]
[1776895405088,41.91,78750.03,53.0,0.20914,0.00011,18.41492]
[1776895405119,41.91,78755.06,53.0,0.20968,0.00011,18.44427]
[1776895407533,41.91,78756.32,53.0,0.20983,0.00011,18.4523]
[1776895409770,41.91,78755.46,53.0,0.20975,0.00011,18.44807]
[1776895409771,41.91,78755.46,53.0,0.20975,0.00011,18.44807]
[1776895409844,41.91,78755.46,53.0,0.20975,0.00011,18.44807]
[1776895411901,41.91,78748.48,53.0,0.20901,0.00011,18.40796]
[1776895412006,41.92,78747.74,53.0,0.20891,0.00011,18.39994]
[1776895417693,41.92,78747.56,53.0,0.20892,0.00011,18.40043]
[1776895419835,41.92,78747.2,53.0,0.20889,0.00011,18.39864]
[1776895419900,41.92,78747.2,53.0,0.20889,0.00011,18.39864]
[1776895419905,41.92,78747.2,53.0,0.20889,0.00011,18.39864]
[1776895419977,41.92,78747.2,53.0,0.20889,0.00011,18.39864]
[1776895420165,41.92,78747.2,53.0,0.20889,0.00011,18.39864]
[1776895420151,41.93,78745.27,53.0,0.20869,0.00011,18.38806]
[1776895421192,41.93,78745.51,53.0,0.20872,0.00011,18.3897]
[1776895422111,41.93,78745.51,53.0,0.20872,0.00011,18.3897]
[1776895422212,41.93,78744.92,53.0,0.20866,0.00011,18.38653]
[1776895426345,41.93,78743.96,53.0,0.20857,0.00011,18.38151]
[1776895426756,41.93,78743.64,53.0,0.20854,0.00011,18.37983]
[1776895428718,41.93,78743.62,53.0,0.20854,0.00011,18.37997]
[1776895431296,41.93,78742.64,53.0,0.20846,0.00011,18.37523]
[1776895432430,41.93,78742.64,53.0,0.20846,0.00011,18.37556]
[1776895433058,41.94,78739.21,53.0,0.20811,0.00011,18.35638]
[1776895435310,41.94,78733.9,53.0,0.20755,0.00011,18.32593]
[1776895435441,41.94,78733.9,53.0,0.20755,0.00011,18.32593]
[1776895438921,41.94,78731.1,53.0,0.20728,0.00011,18.31108]
[1776895440416,41.94,78726.02,53.0,0.20675,0.00011,18.28225]
[1776895442869,41.95,78736.89,53.0,0.20792,0.00011,18.34581]
[1776895445023,41.95,78737.1,53.0,0.20795,0.00011,18.34751]
[1776895445034,41.95,78737.1,53.0,0.20795,0.00011,18.34751]
[1776895445049,41.95,78737.1,53.0,0.20795,0.00011,18.34751]
[1776895445240,41.95,78737.1,53.0,0.20795,0.00011,18.34751]
[1776895445981,41.95,78739.54,53.0,0.20821,0.00011,18.36184]
[1776895446127,41.95,78739.54,53.0,0.20821,0.00011,18.36184]
[1776895446222,41.95,78739.54,53.0,0.20821,0.00011,18.36184]
[1776895446265,41.95,78753.6,53.0,0.20972,0.00011,18.4435]
[1776895446706,41.95,78753.6,53.0,0.20972,0.00011,18.4435]
[1776895447063,41.95,78763.34,53.0,0.21078,0.00011,18.50007]
[1776895452718,41.95,78757.47,53.0,0.21017,0.00011,18.46744]
[1776895453943,41.96,78757.24,53.0,0.21016,0.00011,18.46674]
[1776895455051,41.96,78758.56,53.0,0.21031,0.00011,18.47467]
[1776895455227,41.96,78758.56,53.0,0.21031,0.00011,18.47467]
[1776895455263,41.96,78758.56,53.0,0.21031,0.00011,18.47467]
[1776895455272,41.96,78758.56,53.0,0.21031,0.00011,18.47467]
[1776895456251,41.96,78760.08,53.0,0.21047,0.00011,18.48375]
[1776895455965,41.96,78769.66,53.0,0.2115,0.00011,18.53899]
[1776895456830,41.96,78769.66,53.0,0.2115,0.00011,18.53899]
[1776895462006,41.96,78772.94,53.0,0.21189,0.00011,18.55947]
[1776895467199,41.97,78774.08,53.0,0.21203,0.00011,18.5668]
[1776895467345,41.97,78775.04,53.0,0.21213,0.00011,18.57251]
[1776895469876,41.97,78775.32,53.0,0.21217,0.00011,18.57449]
[1776895475098,41.97,78774.33,53.0,0.21205,0.00011,18.56547]
[1776895480133,41.98,78774.87,53.0,0.21213,0.00011,18.56954]
[1776895482099,41.98,78774.87,53.0,0.21213,0.00011,18.56954]
[1776895482148,41.98,78775.41,53.0,0.21219,0.00011,18.57303]
[1776895484459,41.98,78777.52,53.0,0.21243,0.00011,18.58579]
[1776895485168,41.98,78781.6,53.0,0.21288,0.00011,18.60964]
[1776895487453,41.98,78785.77,53.0,0.21335,0.00011,18.63432]
[1776895488188,41.98,78785.41,53.0,0.21331,0.00011,18.63247]
[1776895493407,41.99,78785.98,53.0,0.21339,0.00011,18.6364]
[1776895493508,41.99,78785.98,53.0,0.2134,0.00011,18.63683]
[1776895494454,41.99,78785.98,53.0,0.2134,0.00011,18.63683]
[1776895494475,41.99,78785.98,53.0,0.2134,0.00011,18.63717]
[1776895495701,41.99,78785.98,53.0,0.2134,0.00011,18.63717]
[1776895496246,41.99,78781.15,53.0,0.21289,0.00011,18.60978]
[1776895497013,41.99,78781.15,53.0,0.21289,0.00011,18.60978]
[1776895497253,41.99,78778.72,53.0,0.21263,0.00011,18.59596]
[1776895501014,41.99,78776.21,53.0,0.21237,0.00011,18.58212]
[1776895501020,41.99,78776.21,53.0,0.21237,0.00011,18.58212]
[1776895502366,42.0,78790.56,53.0,0.21394,0.00011,18.6654]
[1776895502488,42.0,78790.56,53.0,0.21394,0.00011,18.6654]
[1776895502706,42.0,78790.56,53.0,0.21394,0.00011,18.6654]
[1776895503295,42.0,78791.49,53.0,0.21404,0.00011,18.67102]
[1776895508330,42.0,78791.31,53.0,0.21405,0.00011,18.67138]
[1776895513365,42.01,78791.65,53.0,0.21412,0.00011,18.67473]
[1776895518346,42.01,78802.6,53.0,0.21532,0.00011,18.73852]
[1776895518349,42.01,78802.6,53.0,0.21532,0.00011,18.73852]
[1776895524442,42.01,78807.3,53.0,0.21586,0.00011,18.76666]
[1776895529451,42.02,78805.63,53.0,0.21569,0.00011,18.75776]
[1776895529893,42.02,78805.63,53.0,0.21569,0.00011,18.75776]
[1776895529915,42.02,78805.63,53.0,0.21569,0.00011,18.75776]
[1776895529918,42.02,78805.63,53.0,0.21569,0.00011,18.75776]
[1776895529942,42.02,78805.63,53.0,0.21569,0.00011,18.75776]
[1776895530046,42.02,78803.68,53.0,0.21548,0.00011,18.74677]
[1776895530948,42.02,78789.66,53.0,0.21396,0.00011,18.66652]
[1776895534213,42.02,78782.55,53.0,0.21317,0.00011,18.62161]
[1776895534279,42.02,78784.81,53.0,0.21342,0.00011,18.63495]
[1776895535536,42.02,78796.02,53.0,0.21464,0.00011,18.69944]
[1776895539626,42.02,78797.14,53.0,0.21477,0.00011,18.70638]
[1776895539633,42.02,78797.14,53.0,0.21477,0.00011,18.70638]
[1776895539698,42.02,78791.66,53.0,0.21418,0.00011,18.67515]
[1776895540840,42.02,78791.66,53.0,0.21418,0.00011,18.67515]
[1776895541094,42.02,78791.66,53.0,0.21418,0.00011,18.67515]
[1776895541176,42.02,78791.66,53.0,0.21418,0.00011,18.67515]
[1776895542317,42.02,78770.67,53.0,0.21192,0.00011,18.55514]
[1776895542760,42.02,78770.67,53.0,0.21192,0.00011,18.55514]
[1776895542860,42.02,78761.75,53.0,0.21096,0.00011,18.50382]
[1776895543761,42.02,78761.75,53.0,0.21096,0.00011,18.50382]
[1776895543978,42.02,78761.75,53.0,0.21096,0.00011,18.50382]
[1776895545107,42.03,78757.38,53.0,0.2105,0.00011,18.47919]
[1776895545113,42.03,78757.38,53.0,0.2105,0.00011,18.47919]
[1776895546598,42.03,78767.27,53.0,0.21157,0.00011,18.53665]
[1776895552128,42.03,78767.69,53.0,0.21164,0.00011,18.53989]
[1776895554296,42.03,78761.45,53.0,0.21097,0.00011,18.50439]
[1776895559528,42.04,78759.53,53.0,0.2108,0.00011,18.49508]
[1776895560832,42.04,78759.54,53.0,0.2108,0.00011,18.49514]
[1776895560884,42.04,78759.54,53.0,0.2108,0.00011,18.49514]
[1776895561508,42.04,78759.53,53.0,0.21081,0.00011,18.49533]
[1776895562288,42.04,78759.53,53.0,0.21081,0.00011,18.49533]
[1776895562392,42.04,78763.25,53.0,0.21122,0.00011,18.51729]
[1776895563340,42.04,78763.25,53.0,0.21122,0.00011,18.51729]
[1776895563421,42.04,78766.48,53.0,0.21156,0.00011,18.53586]
[1776895564488,42.04,78771.64,53.0,0.21213,0.00011,18.56596]
[1776895565059,42.04,78784.16,53.0,0.21348,0.00011,18.63783]
[1776895566738,42.04,78798.88,53.0,0.21508,0.00011,18.72262]
[1776895567459,42.04,78798.88,53.0,0.21508,0.00011,18.72262]
[1776895567528,42.04,78798.88,53.0,0.21508,0.00011,18.72262]
[1776895568148,42.04,78798.88,53.0,0.21508,0.00011,18.72262]
[1776895568403,42.04,78803.39,53.0,0.21558,0.00011,18.74875]
[1776895568769,42.04,78803.39,53.0,0.21558,0.00011,18.74875]
[1776895569019,42.04,78803.82,53.0,0.21562,0.00011,18.75121]
[1776895570212,42.04,78803.82,53.0,0.21562,0.00011,18.75121]
[1776895572331,42.05,78805.39,53.0,0.2158,0.00011,18.76067]
[1776895572340,42.05,78805.39,53.0,0.2158,0.00011,18.76067]
[1776895572878,42.05,78805.42,53.0,0.21582,0.00011,18.76129]
[1776895573150,42.05,78805.42,53.0,0.21582,0.00011,18.76129]
[1776895573252,42.05,78798.49,53.0,0.21507,0.00011,18.72186]
[1776895578823,42.05,78792.22,53.0,0.21441,0.00011,18.68703]
[1776895583857,42.06,78791.29,53.0,0.21433,0.00011,18.68282]
[1776895588893,42.06,78792.67,53.0,0.2145,0.00011,18.69186]
[1776895592657,42.06,78797.99,53.0,0.21506,0.00011,18.71849]
[1776895592683,42.06,78797.99,53.0,0.21506,0.00011,18.71849]
[1776895592921,42.06,78803.13,53.0,0.21562,0.00011,18.74806]
[1776895594771,42.06,78805.49,53.0,0.21588,0.00011,18.76171]
[1776895599250,42.07,78805.44,53.0,0.21588,0.00011,18.76197]
[1776895604619,42.07,78806.36,53.0,0.216,0.00011,18.76803]
[1776895610033,42.07,78806.11,53.0,0.21598,0.00011,18.76725]
[1776895616083,42.07,78805.34,53.0,0.21592,0.00011,18.76377]
[1776895618607,42.07,78805.4,53.0,0.21593,0.00011,18.76439]
[1776895619292,42.07,78805.4,53.0,0.21593,0.00011,18.76439]
[1776895624782,42.08,78804.42,53.0,0.21584,0.00011,18.75965]
[1776895624827,42.08,78804.42,53.0,0.21584,0.00011,18.75965]
[1776895628698,42.08,78800.94,53.0,0.21548,0.00011,18.74041]
[1776895629175,42.08,78800.46,53.0,0.21543,0.00011,18.73785]
[1776895634210,42.08,78804.22,53.0,0.21585,0.00011,18.76019]
[1776895637231,42.09,78791.38,53.0,0.21447,0.00011,18.68724]
[1776895642266,42.09,78781.39,53.0,0.21341,0.00011,18.63127]
[1776895647475,42.09,78782.75,53.0,0.21358,0.00011,18.6402]
[1776895647301,42.09,78795.03,53.0,0.21492,0.00011,18.71074]
[1776895648311,42.09,78804.99,53.0,0.216,0.00011,18.76783]
[1776895653346,42.1,78805.46,53.0,0.21603,0.00011,18.76665]
[1776895658381,42.1,78805.29,53.0,0.21602,0.00011,18.76626]
[1776895659168,42.1,78805.29,53.0,0.21602,0.00011,18.76626]
[1776895659388,42.1,78805.26,53.0,0.21602,0.00011,18.76621]
[1776895662328,42.1,78804.68,53.0,0.21596,0.00011,18.76316]
[1776895664761,42.1,78794.84,53.0,0.2149,0.00011,18.70743]
[1776895665826,42.1,78793.69,53.0,0.21478,0.00011,18.70106]
[1776895672049,42.11,78793.81,53.0,0.21482,0.00011,18.70304]
[1776895677070,42.11,78794.46,53.0,0.21492,0.00011,18.70785]
[1776895678231,42.11,78794.46,53.0,0.21492,0.00011,18.70785]
[1776895681321,42.11,78794.46,53.0,0.21493,0.00011,18.70851]
[1776895686577,42.12,78794.11,53.0,0.21492,0.00011,18.70807]
[1776895689989,42.12,78793.81,53.0,0.2149,0.00011,18.70699]
[1776895696491,42.12,78788.7,53.0,0.21437,0.00011,18.67898]
[1776895697123,42.13,78788.38,53.0,0.21434,0.00011,18.6774]
[1776895700751,42.13,78788.41,53.0,0.21437,0.00011,18.67859]
[1776895700754,42.13,78788.41,53.0,0.21437,0.00011,18.67859]
[1776895700791,42.13,78788.41,53.0,0.21437,0.00011,18.67859]
[1776895701790,42.13,78803.03,53.0,0.21596,0.00011,18.76253]
[1776895702872,42.13,78803.03,53.0,0.21596,0.00011,18.76253]
[1776895703086,42.13,78803.03,53.0,0.21596,0.00011,18.76253]
[1776895703428,42.13,78804.93,53.0,0.21617,0.00011,18.77379]
[1776895704557,42.13,78816.15,53.0,0.2174,0.00011,18.83788]
[1776895709741,42.14,78818.2,53.0,0.21764,0.00011,18.85046]
[1776895711045,42.14,78818.2,53.0,0.21764,0.00011,18.85046]
[1776895711200,42.14,78818.2,53.0,0.21764,0.00011,18.85046]
[1776895711306,42.14,78818.19,53.0,0.21761,0.00011,18.84615]
[1776895713200,42.14,78825.84,53.0,0.21845,0.00011,18.89004]
[1776895716550,42.14,78828.96,53.0,0.2188,0.00011,18.90817]
[1776895716560,42.14,78828.96,53.0,0.2188,0.00011,18.90817]
[1776895719097,42.14,78822.94,53.0,0.21816,0.00011,18.87463]
[1776895720964,42.14,78827.58,53.0,0.21867,0.00011,18.90147]
[1776895720975,42.14,78827.58,53.0,0.21867,0.00011,18.90147]
[1776895720981,42.14,78827.58,53.0,0.21867,0.00011,18.90147]
[1776895721111,42.14,78827.58,53.0,0.21867,0.00011,18.90147]
[1776895721346,42.14,78827.58,53.0,0.21867,0.00011,18.90147]
[1776895721517,42.15,78829.44,53.0,0.21889,0.00011,18.91261]
[1776895721985,42.15,78838.65,53.0,0.2199,0.00011,18.96484]
[1776895723073,42.15,78838.65,53.0,0.2199,0.00011,18.96484]
[1776895723495,42.15,78843.89,53.0,0.22048,0.00011,18.99493]
[1776895724061,42.15,78843.89,53.0,0.22048,0.00011,18.99493]
[1776895724089,42.15,78844.67,53.0,0.22056,0.00011,18.99934]
[1776895726398,42.15,78844.74,53.0,0.22058,0.00011,19.00022]
[1776895726500,42.15,78844.8,53.0,0.22059,0.00011,19.00081]
[1776895727229,42.15,78844.8,53.0,0.22059,0.00011,19.00081]
[1776895727330,42.15,78844.13,53.0,0.22052,0.00011,18.99715]
[1776895728047,42.15,78844.13,53.0,0.22052,0.00011,18.99715]
[1776895729544,42.15,78844.7,53.0,0.22059,0.00011,19.00064]
[1776895730590,42.15,78844.7,53.0,0.22059,0.00011,19.00064]
[1776895730888,42.15,78844.88,53.0,0.22061,0.00011,19.00179]
[1776895731616,42.15,78844.88,53.0,0.22061,0.00011,19.00179]
[1776895731620,42.15,78844.88,53.0,0.22061,0.00011,19.00179]
[1776895732222,42.15,78846.26,53.0,0.22077,0.00011,19.00985]
[1776895737937,42.16,78843.4,53.0,0.22047,0.00011,18.99451]
[1776895741286,42.16,78843.17,53.0,0.22045,0.00011,18.99335]
[1776895747278,42.16,78843.26,53.0,0.22048,0.00011,18.99486]
[1776895749120,42.16,78842.71,53.0,0.22043,0.00011,18.99216]
[1776895750506,42.16,78842.78,53.0,0.22044,0.00011,18.99256]
[1776895750519,42.16,78842.78,53.0,0.22044,0.00011,18.99256]
[1776895752035,42.16,78828.02,53.0,0.21883,0.00011,18.90946]
[1776895754830,42.16,78827.84,53.0,0.21882,0.00011,18.90891]
[1776895758858,42.17,78828.12,53.0,0.21887,0.00011,18.91143]
[1776895759217,42.17,78828.12,53.0,0.21887,0.00011,18.91143]
[1776895759589,42.17,78828.12,53.0,0.21887,0.00011,18.91143]
[1776895759666,42.17,78829.75,53.0,0.21905,0.00011,18.9209]
[1776895759940,42.17,78829.75,53.0,0.21905,0.00011,18.9209]
[1776895760305,42.17,78829.75,53.0,0.21905,0.00011,18.9209]
[1776895761922,42.17,78840.74,53.0,0.22026,0.00011,18.98355]
[1776895764830,42.17,78841.59,53.0,0.22037,0.00011,18.98878]
[1776895768191,42.17,78846.01,53.0,0.22086,0.00011,19.01416]
[1776895769783,42.17,78842.03,53.0,0.22043,0.00011,18.99186]
[1776895775197,42.18,78836.3,53.0,0.21978,0.00011,18.95598]
[1776895776690,42.18,78836.38,53.0,0.2198,0.00011,18.95679]
[1776895777252,42.18,78836.38,53.0,0.2198,0.00011,18.95679]
[1776895783253,42.18,78841.27,53.0,0.22035,0.00011,18.98546]
[1776895791310,42.19,78842.21,53.0,0.22048,0.00011,18.99195]
[1776895796776,42.19,78842.67,53.0,0.22054,0.00011,18.99514]
[1776895798465,42.19,78848.14,53.0,0.22115,0.00011,19.0265]
[1776895798991,42.19,78849.54,53.0,0.22131,0.00011,19.03452]
[1776895799293,42.19,78849.54,53.0,0.22131,0.00011,19.03452]
[1776895799296,42.19,78849.54,53.0,0.22131,0.00011,19.03452]
[1776895799574,42.19,78849.54,53.0,0.22131,0.00011,19.03452]
[1776895799916,42.19,78850.08,53.0,0.22137,0.00011,19.03767]
[1776895800372,42.19,78851.12,53.0,0.22149,0.00011,19.04354]
[1776895802843,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895802899,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895802909,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895803199,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895803207,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895803259,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895803327,42.19,78851.0,53.0,0.22148,0.00011,19.04343]
[1776895803632,42.19,78840.48,53.0,0.22033,0.00011,18.98407]
[1776895803726,42.19,78840.48,53.0,0.22033,0.00011,18.98407]
[1776895804484,42.19,78830.16,53.0,0.2192,0.00011,18.92581]
[1776895808430,42.2,78821.25,53.0,0.21825,0.00011,18.87631]
[1776895811309,42.2,78825.5,53.0,0.21873,0.00011,18.90097]
[1776895811318,42.2,78825.5,53.0,0.21873,0.00011,18.90097]
[1776895816322,42.2,78819.38,53.0,0.21808,0.00011,18.86748]
[1776895823537,42.21,78833.15,53.0,0.21962,0.00011,18.94739]
[1776895825103,42.21,78834.44,53.0,0.21977,0.00011,18.95488]
[1776895825778,42.21,78835.17,53.0,0.21985,0.00011,18.95919]
[1776895826129,42.21,78835.17,53.0,0.21985,0.00011,18.95919]
[1776895833327,42.22,78836.62,53.0,0.22,0.00011,18.96408]
[1776895840656,42.22,78823.56,53.0,0.21861,0.00011,18.89174]
[1776895845691,42.23,78826.43,53.0,0.21894,0.00011,18.90917]
[1776895851043,42.23,78828.75,53.0,0.21921,0.00011,18.9232]
[1776895851059,42.23,78828.75,53.0,0.21921,0.00011,18.9232]
[1776895851198,42.23,78828.71,53.0,0.21921,0.00011,18.92318]
[1776895858781,42.24,78823.96,53.0,0.21873,0.00011,18.89796]
[1776895861551,42.24,78823.96,53.0,0.21873,0.00011,18.89796]
[1776895861701,42.24,78823.93,53.0,0.21874,0.00011,18.89841]
[1776895861837,42.24,78823.93,53.0,0.21874,0.00011,18.89841]
[1776895862182,42.24,78823.93,53.0,0.21874,0.00011,18.89841]
[1776895862414,42.24,78823.93,53.0,0.21874,0.00011,18.89841]
[1776895862776,42.24,78826.07,53.0,0.21897,0.00011,18.91053]
[1776895864862,42.24,78834.63,53.0,0.21991,0.00011,18.95934]
[1776895865304,42.24,78834.63,53.0,0.21991,0.00011,18.95934]
[1776895865748,42.24,78834.57,53.0,0.21991,0.00011,18.95916]
[1776895866670,42.24,78834.57,53.0,0.21991,0.00011,18.95916]
[1776895867332,42.24,78834.65,53.0,0.21992,0.00011,18.95976]
[1776895867718,42.24,78834.65,53.0,0.21992,0.00011,18.95976]
[1776895872497,42.24,78834.47,53.0,0.21992,0.00011,18.95952]
[1776895877916,42.25,78836.44,53.0,0.22016,0.00011,18.97171]
[1776895882951,42.25,78836.69,53.0,0.2202,0.00011,18.97384]
[1776895886190,42.25,78836.94,53.0,0.22023,0.00011,18.97554]
[1776895886581,42.25,78836.94,53.0,0.22023,0.00011,18.97554]
[1776895886634,42.25,78836.94,53.0,0.22023,0.00011,18.97554]
[1776895886984,42.25,78836.94,53.0,0.22024,0.00011,18.97582]
[1776895887334,42.25,78836.94,53.0,0.22024,0.00011,18.97582]
[1776895890966,42.25,78833.82,53.0,0.2199,0.00011,18.95866]
[1776895891432,42.25,78833.82,53.0,0.2199,0.00011,18.95866]
[1776895891557,42.25,78833.82,53.0,0.2199,0.00011,18.95866]
[1776895891636,42.25,78830.94,53.0,0.21956,0.00011,18.9381]
[1776895891817,42.25,78830.94,53.0,0.21956,0.00011,18.9381]
[1776895892376,42.25,78810.33,53.0,0.21731,0.00011,18.82149]
[1776895894192,42.25,78805.96,53.0,0.21684,0.00011,18.79684]
[1776895899993,42.26,78803.72,53.0,0.21662,0.00011,18.78522]
[1776895904111,42.26,78803.65,53.0,0.21663,0.00011,18.78554]
[1776895904136,42.26,78803.65,53.0,0.21663,0.00011,18.78554]
[1776895904442,42.26,78805.69,53.0,0.21685,0.00011,18.79731]
[1776895905401,42.26,78817.21,53.0,0.21811,0.00011,18.86291]
[1776895911149,42.27,78815.57,53.0,0.21795,0.00011,18.85459]
[1776895919205,42.27,78816.48,53.0,0.21808,0.00011,18.86112]
[1776895924240,42.27,78816.59,53.0,0.21811,0.00011,18.86259]
[1776895929275,42.28,78814.16,53.0,0.21786,0.00011,18.84965]
[1776895934410,42.28,78820.17,53.0,0.21853,0.00011,18.88437]
[1776895936524,42.28,78831.74,53.0,0.2198,0.00011,18.95006]
[1776895937755,42.28,78833.48,53.0,0.21999,0.00011,18.95993]
[1776895937836,42.28,78834.7,53.0,0.22012,0.00011,18.96682]
[1776895938564,42.28,78842.15,53.0,0.22094,0.00011,19.00898]
[1776895939152,42.28,78842.15,53.0,0.22094,0.00011,19.00898]
[1776895939346,42.28,78846.47,53.0,0.22141,0.00011,19.03333]
[1776895943816,42.28,78847.63,53.0,0.22155,0.00011,19.04052]
[1776895948976,42.29,78843.33,53.0,0.2211,0.00011,19.01721]
[1776895954119,42.29,78840.48,53.0,0.22078,0.00011,18.99784]
[1776895954452,42.29,78838.54,53.0,0.22057,0.00011,18.98714]
[1776895957758,42.29,78839.9,53.0,0.22072,0.00011,18.99509]
[1776895957760,42.29,78839.9,53.0,0.22072,0.00011,18.99509]
[1776895963513,42.29,78839.73,53.0,0.22072,0.00011,18.99483]
[1776895966352,42.3,78839.1,53.0,0.22065,0.00011,18.99144]
[1776895971570,42.3,78837.03,53.0,0.22044,0.00011,18.98047]
[1776895976605,42.3,78839.62,53.0,0.22074,0.00011,18.99561]
[1776895979184,42.3,78839.62,53.0,0.22074,0.00011,18.99561]
[1776895979288,42.3,78839.62,53.0,0.22074,0.00011,18.99561]
[1776895979291,42.3,78839.62,53.0,0.22074,0.00011,18.99561]
[1776895979626,42.3,78843.35,53.0,0.22115,0.00011,19.01706]
[1776895980717,42.3,78843.35,53.0,0.22115,0.00011,19.01706]
[1776895980836,42.3,78850.76,53.0,0.22197,0.00011,19.05898]
[1776895986675,42.31,78853.73,53.0,0.22233,0.00011,19.07716]
[1776895991712,42.31,78851.31,53.0,0.22209,0.00011,19.06483]
[1776895992496,42.31,78851.31,53.0,0.22209,0.00011,19.06483]
[1776895992719,42.31,78846.16,53.0,0.22153,0.00011,19.03611]
[1776895997754,42.32,78843.63,53.0,0.22127,0.00011,19.02305]
[1776896002790,42.32,78845.67,53.0,0.22152,0.00011,19.03567]
[1776896007824,42.33,78845.45,53.0,0.22152,0.00011,19.03555]
[1776896012779,42.33,78844.69,53.0,0.22142,0.00011,19.02774]
[1776896012786,42.33,78844.69,53.0,0.22142,0.00011,19.02774]
[1776896012787,42.33,78844.69,53.0,0.22142,0.00011,19.02774]
[1776896012859,42.33,78840.4,53.0,0.22095,0.00011,19.00382]
[1776896012944,42.33,78840.4,53.0,0.22095,0.00011,19.00382]
[1776896014791,42.33,78835.68,53.0,0.22044,0.00011,18.97733]
[1776896019912,42.33,78834.98,53.0,0.22038,0.00011,18.9742]
[1776896023017,42.33,78835.25,53.0,0.22042,0.00011,18.97615]
[1776896027333,42.34,78835.65,53.0,0.22047,0.00011,18.97869]
[1776896035017,42.34,78836.64,53.0,0.2206,0.00011,18.98555]
[1776896038506,42.34,78836.63,53.0,0.22061,0.00011,18.98586]
[1776896041450,42.34,78842.19,53.0,0.22122,0.00011,19.01737]
[1776896046824,42.34,78843.02,53.0,0.22132,0.00011,19.02252]
[1776896050386,42.34,78842.22,53.0,0.22123,0.00011,19.0181]
[1776896056035,42.35,78840.74,53.0,0.22109,0.00011,19.01045]
[1776896061208,42.35,78841.7,53.0,0.2212,0.00011,19.01642]
[1776896066466,42.35,78841.54,53.0,0.22119,0.00011,19.01589]
[1776896071535,42.35,78841.08,53.0,0.22115,0.00011,19.01375]
[1776896077100,42.35,78840.91,53.0,0.2211,0.00011,19.00864]
[1776896083362,42.36,78841.02,53.0,0.22114,0.00011,19.01022]
[1776896089261,42.36,78840.78,53.0,0.22111,0.00011,19.00905]
[1776896089508,42.36,78840.78,53.0,0.22111,0.00011,19.00905]
[1776896089525,42.36,78840.78,53.0,0.22111,0.00011,19.00905]
[1776896089962,42.36,78840.79,53.0,0.22112,0.00011,19.00956]
[1776896091554,42.36,78828.44,53.0,0.21978,0.00011,18.94011]
[1776896092677,42.36,78828.44,53.0,0.21978,0.00011,18.94011]
[1776896092808,42.36,78828.32,53.0,0.21977,0.00011,18.93974]
[1776896096505,42.36,78824.6,53.0,0.21937,0.00011,18.91892]
[1776896096652,42.36,78824.6,53.0,0.21937,0.00011,18.91892]
[1776896096672,42.36,78824.6,53.0,0.21937,0.00011,18.91892]
[1776896096829,42.36,78824.6,53.0,0.21937,0.00011,18.91892]
[1776896097028,42.36,78824.6,53.0,0.21937,0.00011,18.91892]
[1776896097215,42.36,78824.09,53.0,0.21931,0.00011,18.9161]
[1776896097334,42.36,78824.09,53.0,0.21931,0.00011,18.9161]
[1776896097437,42.36,78824.09,53.0,0.21931,0.00011,18.9161]
[1776896097834,42.36,78824.09,53.0,0.21931,0.00011,18.9161]
[1776896097887,42.36,78806.45,53.0,0.2174,0.00011,18.81646]
[1776896098440,42.36,78806.45,53.0,0.2174,0.00011,18.81646]
[1776896098634,42.36,78806.45,53.0,0.2174,0.00011,18.81646]
[1776896098703,42.36,78797.42,53.0,0.21642,0.00011,18.76531]
[1776896104512,42.36,78797.04,53.0,0.21639,0.00011,18.76391]
[1776896107133,42.36,78796.96,53.0,0.21639,0.00011,18.76369]
[1776896108357,42.36,78796.82,53.0,0.21637,0.00011,18.76301]
[1776896108386,42.36,78796.82,53.0,0.21637,0.00011,18.76301]
[1776896113574,42.37,78798.07,53.0,0.21653,0.00011,18.7709]
[1776896118609,42.37,78798.42,53.0,0.21658,0.00011,18.77352]
[1776896123743,42.37,78798.25,53.0,0.21656,0.00011,18.7728]
[1776896123816,42.37,78798.25,53.0,0.21656,0.00011,18.7728]
[1776896123843,42.37,78798.25,53.0,0.21656,0.00011,18.7728]
[1776896125704,42.37,78797.85,53.0,0.21653,0.00011,18.77108]
[1776896129951,42.37,78796.87,53.0,0.21643,0.00011,18.76582]
[1776896135728,42.38,78793.82,53.0,0.21608,0.00011,18.74474]
[1776896140441,42.38,78793.69,53.0,0.21607,0.00011,18.74439]
[1776896141185,42.38,78785.24,53.0,0.21516,0.00011,18.69645]
[1776896146446,42.38,78778.12,53.0,0.21441,0.00011,18.65707]
[1776896152848,42.39,78777.35,53.0,0.21436,0.00011,18.65409]
[1776896158463,42.39,78778.31,53.0,0.21447,0.00011,18.65975]
[1776896159512,42.39,78778.51,53.0,0.21451,0.00011,18.66189]
[1776896160867,42.39,78778.03,53.0,0.21446,0.00011,18.65936]
[1776896160963,42.39,78778.03,53.0,0.21446,0.00011,18.65936]
[1776896161213,42.39,78777.85,53.0,0.21444,0.00011,18.65854]
[1776896161404,42.39,78777.85,53.0,0.21444,0.00011,18.65854]
[1776896161535,42.39,78777.85,53.0,0.21444,0.00011,18.65854]
[1776896161960,42.39,78767.2,53.0,0.2133,0.00011,18.59807]
[1776896166269,42.39,78767.71,53.0,0.21337,0.00011,18.60157]
[1776896171981,42.4,78765.54,53.0,0.21315,0.00011,18.59014]
[1776896173233,42.4,78765.47,53.0,0.21315,0.00011,18.5899]
[1776896176973,42.4,78765.4,53.0,0.21314,0.00011,18.58967]
[1776896183059,42.4,78765.25,53.0,0.21316,0.00011,18.59024]
[1776896188094,42.41,78765.65,53.0,0.21321,0.00011,18.59327]
[1776896190982,42.41,78765.73,53.0,0.21323,0.00011,18.59402]
[1776896191084,42.41,78765.73,53.0,0.2132,0.00011,18.58971]
[1776896196101,42.41,78765.73,53.0,0.2132,0.00011,18.58971]
[1776896196316,42.41,78765.73,53.0,0.2132,0.00011,18.58999]
[1776896205622,42.41,78765.33,53.0,0.21317,0.00011,18.58812]
[1776896216170,42.41,78766.78,53.0,0.21334,0.00011,18.59725]
[1776896216171,42.41,78766.78,53.0,0.21334,0.00011,18.59725]
[1776896216200,42.41,78766.78,53.0,0.21334,0.00011,18.59725]
[1776896221339,42.41,78768.04,53.0,0.21348,0.00011,18.60464]
[1776896221444,42.41,78768.04,53.0,0.21348,0.00011,18.60464]
[1776896221802,42.41,78768.04,53.0,0.21348,0.00011,18.60464]
[1776896221950,42.41,78768.04,53.0,0.21348,0.00011,18.60464]
[1776896222370,42.41,78766.75,53.0,0.21335,0.00011,18.59756]
[1776896222550,42.41,78766.75,53.0,0.21335,0.00011,18.59756]
[1776896222580,42.41,78766.75,53.0,0.21335,0.00011,18.59756]
[1776896222780,42.41,78766.75,53.0,0.21335,0.00011,18.59756]
[1776896223071,42.41,78766.75,53.0,0.21335,0.00011,18.59756]
[1776896223100,42.42,78747.8,53.0,0.21132,0.00011,18.48987]
[1776896223730,42.42,78747.8,53.0,0.21132,0.00011,18.48987]
[1776896224110,42.42,78727.57,53.0,0.20917,0.00011,18.37446]
[1776896226101,42.42,78715.9,53.0,0.20795,0.00011,18.30808]
[1776896226218,42.42,78715.9,53.0,0.20795,0.00011,18.30808]
[1776896226236,42.42,78715.9,53.0,0.20795,0.00011,18.30808]
[1776896226659,42.42,78715.9,53.0,0.20795,0.00011,18.30808]
[1776896226890,42.42,78715.9,53.0,0.20795,0.00011,18.30808]
[1776896227638,42.42,78715.65,53.0,0.20792,0.00011,18.30686]
[1776896231132,42.42,78729.86,53.0,0.20944,0.00011,18.38884]
[1776896232821,42.42,78729.97,53.0,0.20945,0.00011,18.38947]
[1776896232851,42.42,78730.11,53.0,0.20947,0.00011,18.39039]
[1776896234419,42.42,78721.13,53.0,0.20852,0.00011,18.33918]
[1776896236532,42.42,78719.77,53.0,0.20838,0.00011,18.33147]
[1776896242474,42.42,78719.55,53.0,0.20837,0.00011,18.3308]
[1776896249524,42.42,78722.47,53.0,0.20868,0.00011,18.34795]
[1776896250328,42.42,78722.47,53.0,0.20868,0.00011,18.34795]
[1776896255566,42.42,78732.19,53.0,0.20968,0.00011,18.39915]
[1776896256811,42.42,78732.19,53.0,0.20968,0.00011,18.39915]
[1776896256882,42.42,78732.72,53.0,0.20974,0.00011,18.40217]
[1776896259092,42.43,78736.5,53.0,0.21014,0.00011,18.42381]
[1776896259145,42.43,78743.51,53.0,0.21089,0.00011,18.46385]
[1776896259922,42.43,78743.51,53.0,0.21089,0.00011,18.46385]
[1776896260210,42.43,78743.51,53.0,0.21089,0.00011,18.46385]
[1776896261608,42.43,78755.16,53.0,0.21214,0.00011,18.53052]
[1776896263123,42.43,78755.16,53.0,0.21214,0.00011,18.53052]
[1776896264068,42.43,78755.93,53.0,0.21222,0.00011,18.53513]
[1776896264091,42.43,78759.49,53.0,0.21261,0.00011,18.55549]
[1776896267407,42.43,78763.25,53.0,0.21302,0.00011,18.57722]
[1776896267417,42.43,78763.25,53.0,0.21302,0.00011,18.57722]
[1776896267954,42.43,78763.14,53.0,0.21301,0.00011,18.57683]
[1776896268573,42.43,78763.14,53.0,0.21301,0.00011,18.57683]
[1776896269664,42.43,78761.85,53.0,0.21287,0.00011,18.56969]
[1776896271835,42.43,78761.73,53.0,0.21286,0.00011,18.56921]
[1776896271837,42.43,78761.73,53.0,0.21286,0.00011,18.56921]
[1776896271897,42.43,78761.08,53.0,0.2128,0.00011,18.56594]
[1776896273866,42.43,78759.34,53.0,0.21262,0.00011,18.55616]
[1776896274206,42.43,78757.95,53.0,0.21247,0.00011,18.54838]
[1776896279734,42.44,78759.58,53.0,0.21267,0.00011,18.55894]
[1776896280885,42.44,78759.58,53.0,0.21267,0.00011,18.55894]
[1776896280986,42.44,78759.49,53.0,0.21267,0.00011,18.55892]
[1776896281904,42.44,78759.49,53.0,0.21267,0.00011,18.55892]
[1776896286425,42.44,78762.98,53.0,0.21305,0.00011,18.57908]
[1776896291612,42.44,78755.84,53.0,0.2123,0.00011,18.5391]
[1776896296854,42.45,78751.05,53.0,0.21181,0.00011,18.51276]
[1776896301889,42.45,78748.27,53.0,0.21153,0.00011,18.49789]
[1776896305445,42.45,78748.99,53.0,0.21162,0.00011,18.50281]
[1776896311024,42.45,78750.81,53.0,0.21184,0.00011,18.51415]
[1776896316313,42.46,78751.29,53.0,0.21188,0.00011,18.51357]
[1776896316359,42.46,78751.29,53.0,0.21188,0.00011,18.51357]
[1776896322030,42.46,78753.64,53.0,0.21215,0.00011,18.52797]
[1776896322277,42.46,78753.64,53.0,0.21215,0.00011,18.52797]
[1776896322405,42.46,78753.64,53.0,0.21215,0.00011,18.52797]
[1776896327601,42.47,78753.7,53.0,0.21217,0.00011,18.52916]
[1776896331639,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896331642,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896331646,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896331655,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896331997,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896332042,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896332091,42.47,78749.63,53.0,0.21175,0.00011,18.50654]
[1776896332108,42.47,78729.91,53.0,0.20965,0.00011,18.39431]
[1776896332568,42.47,78729.91,53.0,0.20965,0.00011,18.39431]
[1776896332718,42.47,78729.91,53.0,0.20965,0.00011,18.39431]
[1776896333114,42.47,78714.31,53.0,0.20801,0.00011,18.30549]
[1776896336176,42.47,78714.55,53.0,0.20804,0.00011,18.30733]
[1776896336498,42.47,78714.55,53.0,0.20804,0.00011,18.30757]
[1776896337509,42.47,78717.96,53.0,0.20841,0.00011,18.32729]
[1776896338608,42.47,78719.58,53.0,0.20858,0.00011,18.33676]
[1776896339157,42.47,78718.59,53.0,0.20848,0.00011,18.33118]
[1776896339489,42.47,78718.59,53.0,0.20848,0.00011,18.33118]
[1776896342355,42.47,78715.08,53.0,0.20812,0.00011,18.3114]
[1776896342490,42.47,78715.08,53.0,0.20812,0.00011,18.3114]
[1776896342967,42.47,78715.08,53.0,0.20812,0.00011,18.3114]
[1776896343967,42.47,78707.24,53.0,0.20729,0.00011,18.26661]
[1776896344646,42.47,78699.52,53.0,0.20648,0.00011,18.22253]
[1776896346911,42.48,78697.02,53.0,0.20622,0.00011,18.20859]
[1776896347307,42.48,78692.16,53.0,0.20572,0.0001,18.18093]
[1776896347890,42.48,78692.16,53.0,0.20572,0.0001,18.18093]
[1776896347950,42.48,78692.16,53.0,0.20572,0.0001,18.18093]
[1776896348220,42.48,78688.54,53.0,0.20534,0.0001,18.1604]
[1776896350197,42.48,78687.45,53.0,0.20523,0.0001,18.15428]
[1776896350849,42.48,78687.74,53.0,0.20526,0.0001,18.15608]
[1776896351731,42.48,78687.64,53.0,0.20526,0.0001,18.15565]
[1776896352539,42.48,78686.99,53.0,0.20519,0.0001,18.15206]
[1776896353099,42.48,78686.99,53.0,0.20519,0.0001,18.15206]
[1776896353164,42.48,78686.99,53.0,0.20519,0.0001,18.15206]
[1776896353231,42.48,78686.99,53.0,0.20519,0.0001,18.15206]
[1776896353264,42.48,78686.99,53.0,0.20519,0.0001,18.15206]
[1776896353538,42.48,78681.11,53.0,0.20458,0.0001,18.11844]
[1776896353616,42.48,78681.11,53.0,0.20458,0.0001,18.11844]
[1776896353905,42.48,78681.11,53.0,0.20458,0.0001,18.11844]
[1776896354111,42.48,78681.11,53.0,0.20458,0.0001,18.11844]
[1776896354262,42.48,78664.44,53.0,0.20284,0.0001,18.02267]
[1776896355205,42.48,78664.44,53.0,0.20284,0.0001,18.02267]
[1776896355448,42.48,78656.88,53.0,0.20206,0.0001,17.97931]
[1776896356578,42.48,78656.88,53.0,0.20206,0.0001,17.97953]
[1776896357283,42.48,78657.61,53.0,0.20214,0.0001,17.98382]
[1776896357605,42.48,78657.61,53.0,0.20214,0.0001,17.98382]
[1776896358220,42.48,78657.61,53.0,0.20214,0.0001,17.98382]
[1776896358229,42.48,78657.61,53.0,0.20214,0.0001,17.98382]
[1776896358289,42.48,78656.01,53.0,0.20197,0.0001,17.97468]
[1776896363716,42.48,78656.27,53.0,0.20201,0.0001,17.97688]
[1776896364462,42.48,78656.04,53.0,0.20199,0.0001,17.97573]
[1776896369599,42.49,78655.89,53.0,0.202,0.0001,17.97589]
[1776896369602,42.49,78655.89,53.0,0.202,0.0001,17.97589]
[1776896369604,42.49,78655.89,53.0,0.202,0.0001,17.97589]
[1776896369947,42.49,78655.89,53.0,0.202,0.0001,17.97589]
[1776896370379,42.49,78655.14,53.0,0.20192,0.0001,17.97174]
[1776896370515,42.49,78655.14,53.0,0.20192,0.0001,17.97174]
[1776896370857,42.49,78655.14,53.0,0.20192,0.0001,17.97174]
[1776896370953,42.49,78655.14,53.0,0.20192,0.0001,17.97174]
[1776896371205,42.49,78655.14,53.0,0.20192,0.0001,17.97174]
[1776896373272,42.49,78665.21,53.0,0.20294,0.0001,18.02538]
[1776896377483,42.49,78671.35,53.0,0.20358,0.0001,18.06108]
[1776896382822,42.49,78672.71,53.0,0.20373,0.0001,18.0694]
[1776896388501,42.49,78668.91,53.0,0.20335,0.0001,18.0483]
[1776896393537,42.5,78668.11,53.0,0.20328,0.0001,18.04434]
[1776896395333,42.5,78668.11,53.0,0.20328,0.0001,18.04434]
[1776896398866,42.5,78668.42,53.0,0.20332,0.0001,18.04668]
[1776896401442,42.5,78669.77,53.0,0.20347,0.0001,18.05495]
[1776896401513,42.5,78669.77,53.0,0.20347,0.0001,18.05495]
[1776896404266,42.5,78665.69,53.0,0.20305,0.0001,18.03162]
[1776896405335,42.5,78665.18,53.0,0.203,0.0001,18.02884]
[1776896407329,42.5,78655.86,53.0,0.20204,0.0001,17.97572]
[1776896409370,42.5,78654.16,53.0,0.20187,0.0001,17.96628]
[1776896409372,42.5,78654.16,53.0,0.20187,0.0001,17.96628]
[1776896414684,42.51,78654.22,53.0,0.2019,0.0001,17.96765]
[1776896415483,42.51,78654.22,53.0,0.2019,0.0001,17.96765]
[1776896415733,42.51,78654.22,53.0,0.2019,0.0001,17.96765]
[1776896415834,42.51,78654.22,53.0,0.2019,0.0001,17.96781]
[1776896419055,42.51,78654.17,53.0,0.2019,0.0001,17.96782]
[1776896419120,42.51,78654.75,53.0,0.20197,0.0001,17.97144]
[1776896420648,42.51,78654.43,53.0,0.20193,0.0001,17.9696]
[1776896422180,42.51,78652.67,53.0,0.20175,0.0001,17.95952]
[1776896422341,42.51,78652.67,53.0,0.20175,0.0001,17.95952]
[1776896423566,42.51,78652.38,53.0,0.20172,0.0001,17.958]
[1776896428459,42.51,78652.5,53.0,0.20174,0.0001,17.95897]
[1776896433818,42.51,78652.77,53.0,0.20174,0.0001,17.95653]
[1776896435560,42.51,78652.77,53.0,0.20174,0.0001,17.95653]
[1776896440868,42.51,78644.87,53.0,0.20093,0.0001,17.91153]
[1776896445902,42.52,78642.08,53.0,0.20066,0.0001,17.89611]
[1776896450938,42.52,78642.52,53.0,0.20072,0.0001,17.89931]
[1776896452305,42.52,78642.52,53.0,0.20072,0.0001,17.89931]
[1776896453930,42.52,78638.05,53.0,0.20026,0.0001,17.87379]
[1776896454319,42.52,78638.05,53.0,0.20026,0.0001,17.87379]
[1776896454332,42.52,78638.05,53.0,0.20026,0.0001,17.87379]
[1776896454599,42.52,78634.34,53.0,0.19988,0.0001,17.85252]
[1776896454682,42.52,78634.34,53.0,0.19988,0.0001,17.85252]
[1776896454803,42.52,78634.34,53.0,0.19988,0.0001,17.85252]
[1776896455403,42.52,78620.07,53.0,0.19841,0.0001,17.77034]
[1776896455816,42.52,78620.07,53.0,0.19841,0.0001,17.77034]
[1776896456435,42.52,78618.1,53.0,0.19821,0.0001,17.75896]
[1776896457092,42.52,78618.1,53.0,0.19821,0.0001,17.75896]
[1776896458998,42.52,78622.63,53.0,0.19869,0.0001,17.78589]
[1776896460588,42.52,78623.66,53.0,0.1988,0.0001,17.79198]
[1776896460648,42.52,78623.66,53.0,0.1988,0.0001,17.79198]
[1776896463936,42.52,78624.42,53.0,0.19888,0.0001,17.79678]
[1776896464087,42.52,78624.42,53.0,0.19888,0.0001,17.79678]
[1776896470023,42.53,78623.42,53.0,0.1988,0.0001,17.79178]
[1776896476120,42.53,78623.67,53.0,0.19884,0.0001,17.79421]
[1776896480443,42.53,78621.58,53.0,0.19863,0.0001,17.78263]
[1776896490134,42.54,78622.38,53.0,0.19874,0.0001,17.78831]
[1776896490478,42.54,78621.0,53.0,0.1986,0.0001,17.78046]
[1776896490480,42.54,78621.0,53.0,0.1986,0.0001,17.78046]
[1776896491226,42.54,78620.18,53.0,0.19848,0.0001,17.77134]
[1776896494088,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494093,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494143,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494220,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494266,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494330,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494333,42.54,78622.27,53.0,0.1987,0.0001,17.78379]
[1776896494361,42.54,78628.54,53.0,0.19935,0.0001,17.82007]
[1776896495608,42.54,78637.42,53.0,0.20027,0.0001,17.87143]
[1776896496157,42.54,78637.42,53.0,0.20027,0.0001,17.87143]
[1776896496387,42.54,78637.42,53.0,0.20027,0.0001,17.87143]
[1776896496415,42.54,78647.19,53.0,0.20128,0.0001,17.9278]
[1776896497502,42.54,78650.16,53.0,0.20159,0.0001,17.94509]
[1776896498722,42.54,78652.91,53.0,0.20188,0.0001,17.96109]
[1776896499397,42.54,78662.0,53.0,0.20282,0.0001,18.01355]
[1776896504454,42.54,78666.82,53.0,0.20334,0.0001,18.04175]
[1776896506466,42.54,78666.62,53.0,0.20332,0.0001,18.0407]
[1776896507338,42.54,78663.95,53.0,0.20304,0.0001,18.02556]
[1776896512373,42.54,78663.66,53.0,0.20302,0.0001,18.02444]
[1776896513835,42.55,78663.34,53.0,0.20299,0.0001,18.02272]
[1776896513951,42.55,78663.34,53.0,0.20299,0.0001,18.02272]
[1776896513987,42.55,78663.34,53.0,0.20299,0.0001,18.02272]
[1776896515563,42.55,78653.29,53.0,0.20195,0.0001,17.9652]
[1776896517927,42.55,78656.13,53.0,0.20225,0.0001,17.98188]
[1776896518833,42.55,78656.4,53.0,0.20228,0.0001,17.9836]
[1776896524457,42.55,78654.81,53.0,0.20212,0.0001,17.97472]
[1776896526458,42.55,78650.74,53.0,0.2017,0.0001,17.95136]
[1776896526872,42.55,78646.95,53.0,0.20131,0.0001,17.92964]
[1776896527416,42.55,78646.95,53.0,0.20131,0.0001,17.92964]
[1776896527948,42.55,78644.49,53.0,0.20106,0.0001,17.91559]
[1776896528291,42.55,78644.49,53.0,0.20106,0.0001,17.91559]
[1776896528485,42.55,78643.04,53.0,0.20091,0.0001,17.90735]
[1776896529312,42.55,78643.04,53.0,0.20091,0.0001,17.90735]
[1776896530321,42.55,78641.52,53.0,0.20076,0.0001,17.89871]
[1776896530980,42.55,78641.52,53.0,0.20076,0.0001,17.89883]
[1776896531357,42.55,78641.52,53.0,0.20076,0.0001,17.89883]
[1776896531365,42.55,78641.52,53.0,0.20076,0.0001,17.89883]
[1776896531430,42.55,78640.53,53.0,0.20066,0.0001,17.89326]
[1776896531757,42.55,78640.53,53.0,0.20066,0.0001,17.89326]
[1776896531978,42.55,78640.53,53.0,0.20066,0.0001,17.89326]
[1776896531981,42.55,78640.53,53.0,0.20066,0.0001,17.89326]
[1776896532011,42.55,78640.53,53.0,0.20066,0.0001,17.89326]
[1776896533124,42.55,78639.22,53.0,0.20052,0.0001,17.88572]
[1776896533187,42.55,78639.22,53.0,0.20052,0.0001,17.88572]
[1776896534357,42.55,78622.55,53.0,0.19881,0.0001,17.78975]
[1776896535384,42.55,78622.55,53.0,0.19881,0.0001,17.78975]
[1776896536514,42.55,78624.09,53.0,0.19897,0.0001,17.79877]
[1776896539083,42.55,78634.43,53.0,0.20004,0.0001,17.85858]
[1776896540773,42.55,78634.44,53.0,0.20004,0.0001,17.8587]
[1776896540786,42.55,78634.44,53.0,0.20004,0.0001,17.8587]
[1776896540880,42.55,78634.44,53.0,0.20004,0.0001,17.8587]
[1776896541157,42.55,78634.44,53.0,0.20004,0.0001,17.8587]
[1776896541644,42.55,78634.44,53.0,0.20004,0.0001,17.85888]
[1776896542799,42.55,78638.25,53.0,0.20044,0.0001,17.88083]
[1776896544787,42.55,78640.12,53.0,0.20063,0.0001,17.89184]
[1776896544801,42.55,78640.12,53.0,0.20063,0.0001,17.89184]
[1776896545316,42.55,78640.12,53.0,0.20063,0.0001,17.89184]
[1776896545352,42.55,78649.53,53.0,0.20161,0.0001,17.94616]
[1776896546260,42.55,78649.53,53.0,0.20161,0.0001,17.94616]
[1776896546302,42.55,78652.95,53.0,0.20197,0.0001,17.96585]
[1776896549611,42.55,78653.63,53.0,0.20204,0.0001,17.96987]
[1776896550158,42.55,78653.63,53.0,0.20204,0.0001,17.96987]
[1776896556681,42.56,78658.02,53.0,0.20247,0.0001,17.99094]
[1776896561717,42.56,78657.72,53.0,0.20244,0.0001,17.98937]
[1776896566752,42.56,78657.72,53.0,0.20244,0.0001,17.98953]
[1776896571787,42.56,78656.44,53.0,0.20231,0.0001,17.98236]
[1776896581857,42.56,78657.2,53.0,0.2024,0.0001,17.98711]
[1776896586892,42.56,78657.02,53.0,0.20238,0.0001,17.98628]
[1776896591927,42.56,78656.45,53.0,0.20233,0.0001,17.98321]
[1776896596962,42.56,78658.02,53.0,0.20249,0.0001,17.99242]
[1776896601064,42.56,78650.74,53.0,0.20174,0.0001,17.95076]
[1776896601156,42.56,78650.74,53.0,0.20174,0.0001,17.95076]
[1776896602349,42.56,78643.19,53.0,0.20096,0.0001,17.90745]
[1776896604541,42.56,78642.2,53.0,0.20086,0.0001,17.90189]
[1776896606392,42.56,78643.92,53.0,0.20105,0.0001,17.91208]
[1776896608111,42.56,78644.51,53.0,0.20111,0.0001,17.91572]
[1776896608786,42.56,78649.18,53.0,0.2016,0.0001,17.94271]
[1776896609256,42.56,78649.18,53.0,0.2016,0.0001,17.94271]
[1776896615445,42.57,78656.11,53.0,0.20229,0.0001,17.97846]
[1776896619491,42.57,78656.01,53.0,0.20228,0.0001,17.97802]
[1776896620273,42.57,78655.72,53.0,0.20225,0.0001,17.97642]
[1776896620427,42.57,78646.76,53.0,0.20132,0.0001,17.92488]
[1776896622361,42.57,78643.04,53.0,0.20094,0.0001,17.90347]
[1776896623170,42.57,78642.99,53.0,0.20093,0.0001,17.9033]
[1776896629187,42.57,78641.94,53.0,0.20083,0.0001,17.89771]
[1776896629795,42.57,78641.94,53.0,0.20083,0.0001,17.89771]
[1776896631137,42.57,78641.94,53.0,0.20084,0.0001,17.89779]
[1776896637559,42.57,78641.01,53.0,0.20075,0.0001,17.89282]
[1776896646777,42.57,78641.25,53.0,0.20079,0.0001,17.89513]
[1776896654366,42.57,78641.45,53.0,0.20082,0.0001,17.89686]
[1776896659697,42.58,78640.45,53.0,0.20072,0.0001,17.89138]
[1776896660290,42.58,78640.45,53.0,0.20072,0.0001,17.89138]
[1776896661472,42.58,78640.45,53.0,0.20072,0.0001,17.89151]
[1776896663542,42.58,78641.23,53.0,0.20081,0.0001,17.89613]
[1776896663608,42.58,78641.23,53.0,0.20081,0.0001,17.89613]
[1776896663624,42.58,78644.62,53.0,0.20116,0.0001,17.9157]
[1776896665443,42.58,78654.04,53.0,0.20214,0.0001,17.97]
[1776896668125,42.58,78655.1,53.0,0.20225,0.0001,17.97615]
[1776896673409,42.58,78654.51,53.0,0.20215,0.0001,17.96838]
[1776896677805,42.58,78654.54,53.0,0.20216,0.0001,17.9687]
[1776896680174,42.58,78656.29,53.0,0.20234,0.0001,17.97881]
[1776896686511,42.58,78659.62,53.0,0.2027,0.0001,17.99839]
[1776896688095,42.58,78655.22,53.0,0.20225,0.0001,17.97343]
[1776896693641,42.58,78647.11,53.0,0.20141,0.0001,17.92723]
[1776896698676,42.58,78647.37,53.0,0.20145,0.0001,17.92916]
[1776896699049,42.58,78647.37,53.0,0.20145,0.0001,17.92916]
[1776896702470,42.58,78647.03,53.0,0.20142,0.0001,17.92738]
[1776896702471,42.58,78647.03,53.0,0.20142,0.0001,17.92738]
[1776896702528,42.58,78647.03,53.0,0.20142,0.0001,17.92738]
[1776896705351,42.58,78640.69,53.0,0.20077,0.0001,17.89118]
[1776896708042,42.59,78638.11,53.0,0.20051,0.0001,17.87675]
[1776896708123,42.59,78638.11,53.0,0.20051,0.0001,17.87675]
[1776896708289,42.59,78637.96,53.0,0.20049,0.0001,17.87602]
[1776896709234,42.59,78628.43,53.0,0.19951,0.0001,17.82111]
[1776896710676,42.59,78628.43,53.0,0.19951,0.0001,17.82111]
[1776896712745,42.59,78627.73,53.0,0.19944,0.0001,17.81715]
[1776896713111,42.59,78627.73,53.0,0.19944,0.0001,17.81715]
[1776896716385,42.59,78627.7,53.0,0.19944,0.0001,17.81714]
[1776896716869,42.59,78627.59,53.0,0.19943,0.0001,17.81658]
[1776896722932,42.59,78627.25,53.0,0.19941,0.0001,17.81526]
[1776896728382,42.59,78629.99,53.0,0.1997,0.0001,17.83166]
[1776896730928,42.59,78630.44,53.0,0.19975,0.0001,17.83454]
[1776896731793,42.59,78630.04,53.0,0.19968,0.0001,17.82784]
[1776896732481,42.59,78630.04,53.0,0.19968,0.0001,17.82784]
[1776896742122,42.6,78629.9,53.0,0.19968,0.0001,17.82807]
[1776896746517,42.6,78629.05,53.0,0.1996,0.0001,17.8236]
[1776896752053,42.6,78629.1,53.0,0.19962,0.0001,17.82458]
[1776896757088,42.6,78627.78,53.0,0.19949,0.0001,17.81748]
[1776896761526,42.6,78627.71,53.0,0.19949,0.0001,17.81729]
[1776896774207,42.61,78627.87,53.0,0.19953,0.0001,17.81969]
[1776896779573,42.61,78622.45,53.0,0.19899,0.0001,17.78898]
[1776896783804,42.61,78620.75,53.0,0.19882,0.0001,17.77977]
[1776896784276,42.61,78621.19,53.0,0.19887,0.0001,17.78245]
[1776896789312,42.61,78615.64,53.0,0.19832,0.0001,17.75151]
[1776896794347,42.62,78614.82,53.0,0.19822,0.0001,17.74349]
[1776896799403,42.62,78605.78,53.0,0.19732,0.0001,17.69232]
[1776896805425,42.63,78605.36,53.0,0.19733,0.0001,17.69277]
[1776896808354,42.63,78605.25,53.0,0.19734,0.0001,17.69343]
[1776896813480,42.64,78606.15,53.0,0.19748,0.0001,17.70121]
[1776896818515,42.65,78603.42,53.0,0.19724,0.0001,17.6876]
[1776896823550,42.66,78596.73,53.0,0.1966,0.0001,17.6514]
[1776896826180,42.66,78595.0,53.0,0.19644,0.0001,17.64243]
[1776896831729,42.67,78588.87,53.0,0.19586,0.0001,17.60926]
[1776896836701,42.68,78580.72,53.0,0.19508,0.0001,17.5647]
[1776896836801,42.68,78581.92,53.0,0.19521,0.0001,17.57215]
[1776896837253,42.68,78581.92,53.0,0.19521,0.0001,17.57215]
[1776896837713,42.68,78581.92,53.0,0.19521,0.0001,17.57215]
[1776896840170,42.68,78570.91,53.0,0.19412,0.0001,17.50986]
[1776896840220,42.68,78570.91,53.0,0.19412,0.0001,17.50986]
[1776896844044,42.69,78567.94,53.0,0.19385,0.0001,17.49471]
[1776896845241,42.69,78568.12,53.0,0.19388,0.0001,17.49626]
[1776896850746,42.7,78568.06,53.0,0.19393,0.0001,17.49891]
[1776896850915,42.7,78568.06,53.0,0.19393,0.0001,17.49891]
[1776896856049,42.71,78570.27,53.0,0.19416,0.0001,17.50962]
[1776896857981,42.71,78570.51,53.0,0.19419,0.0001,17.51148]
[1776896861211,42.71,78570.34,53.0,0.19421,0.0001,17.51236]
[1776896866495,42.72,78570.31,53.0,0.19424,0.0001,17.51402]
[1776896871505,42.73,78570.34,53.0,0.19429,0.0001,17.51692]
[1776896876929,42.74,78569.77,53.0,0.19428,0.0001,17.5163]
[1776896881818,42.74,78569.52,53.0,0.19427,0.0001,17.5153]
[1776896887084,42.75,78572.48,53.0,0.19463,0.0001,17.53583]
[1776896892469,42.75,78579.64,53.0,0.19538,0.0001,17.57857]
[1776896896502,42.76,78579.64,53.0,0.19541,0.0001,17.57996]
[1776896897822,42.76,78579.64,53.0,0.19543,0.0001,17.581]
[1776896901908,42.77,78566.28,53.0,0.1941,0.0001,17.50525]
[1776896908157,42.78,78570.04,53.0,0.19454,0.0001,17.53041]
[1776896913193,42.78,78566.65,53.0,0.1942,0.0001,17.50848]
[1776896913943,42.78,78566.65,53.0,0.1942,0.0001,17.50848]
[1776896919816,42.79,78567.66,53.0,0.19434,0.0001,17.51623]
[1776896925277,42.8,78566.21,53.0,0.19424,0.0001,17.5103]
[1776896930312,42.8,78563.86,53.0,0.19403,0.0001,17.49852]
[1776896931211,42.8,78563.86,53.0,0.19403,0.0001,17.49852]
[1776896936354,42.81,78562.99,53.0,0.19398,0.0001,17.49567]
[1776896941979,42.81,78562.93,53.0,0.194,0.0001,17.49641]
[1776896944494,42.82,78562.96,53.0,0.19403,0.0001,17.49802]
[1776896950947,42.82,78561.0,53.0,0.19386,0.0001,17.48853]
[1776896951963,42.82,78561.0,53.0,0.19386,0.0001,17.48853]
[1776896951964,42.82,78561.0,53.0,0.19386,0.0001,17.48853]
[1776896952888,42.83,78564.64,53.0,0.19425,0.0001,17.5106]
[1776896954004,42.83,78576.8,53.0,0.19549,0.0001,17.58148]
[1776896959515,42.84,78577.45,53.0,0.1956,0.0001,17.58766]
[1776896964596,42.84,78579.54,53.0,0.19584,0.0001,17.60128]
[1776896970592,42.85,78572.6,53.0,0.19519,0.0001,17.56426]
[1776896975627,42.86,78577.21,53.0,0.19567,0.0001,17.58851]
[1776896980999,42.86,78576.32,53.0,0.19561,0.0001,17.58547]
[1776896986552,42.87,78575.75,53.0,0.1956,0.0001,17.58477]
[1776896986606,42.87,78575.75,53.0,0.1956,0.0001,17.58477]
[1776896987512,42.87,78579.82,53.0,0.19602,0.0001,17.60859]
[1776896992983,42.88,78572.64,53.0,0.19534,0.0001,17.56945]
[1776896994565,42.88,78572.31,53.0,0.19532,0.0001,17.56844]
[1776897000808,42.89,78572.2,53.0,0.19537,0.0001,17.57097]
[1776897006487,42.9,78571.57,53.0,0.19533,0.0001,17.56864]
[1776897008201,42.9,78570.98,53.0,0.1953,0.0001,17.56696]
[1776897008203,42.9,78570.98,53.0,0.1953,0.0001,17.56696]
[1776897008257,42.9,78570.98,53.0,0.1953,0.0001,17.56696]
[1776897009484,42.9,78564.82,53.0,0.19468,0.0001,17.53181]
[1776897009589,42.9,78564.82,53.0,0.19468,0.0001,17.53181]
[1776897009613,42.9,78564.82,53.0,0.19468,0.0001,17.53181]
[1776897011192,42.91,78574.21,53.0,0.19564,0.0001,17.58633]
[1776897012855,42.91,78574.07,53.0,0.19563,0.0001,17.58582]
[1776897013022,42.91,78583.55,53.0,0.1966,0.0001,17.6406]
[1776897014166,42.91,78589.69,53.0,0.19722,0.0001,17.6761]
[1776897016311,42.91,78589.94,53.0,0.19726,0.0001,17.67809]
[1776897021845,42.92,78593.15,53.0,0.19761,0.0001,17.69782]
[1776897026198,42.92,78594.67,53.0,0.19779,0.0001,17.70765]
[1776897026994,42.92,78595.32,53.0,0.19786,0.0001,17.7115]
[1776897033036,42.92,78599.5,53.0,0.19825,0.0001,17.73148]
[1776897036295,42.92,78609.69,53.0,0.1993,0.0001,17.79005]
[1776897043676,42.92,78614.55,53.0,0.1998,0.0001,17.8178]
[1776897049430,42.92,78606.87,53.0,0.19902,0.0001,17.77422]
[1776897050675,42.92,78607.15,53.0,0.19905,0.0001,17.77596]
[1776897056628,42.92,78612.89,53.0,0.19964,0.0001,17.8092]
[1776897060205,42.92,78617.51,53.0,0.20011,0.0001,17.83549]
[1776897060226,42.92,78617.51,53.0,0.20011,0.0001,17.83549]
[1776897060353,42.92,78618.72,53.0,0.20024,0.0001,17.84237]
[1776897062836,42.92,78618.79,53.0,0.20025,0.0001,17.84285]
[1776897062847,42.92,78618.79,53.0,0.20025,0.0001,17.84285]
[1776897062866,42.92,78618.79,53.0,0.20025,0.0001,17.84285]
[1776897062903,42.92,78618.79,53.0,0.20025,0.0001,17.84285]
[1776897065054,42.93,78623.9,53.0,0.20077,0.0001,17.87233]
[1776897065305,42.93,78628.24,53.0,0.20122,0.0001,17.89721]
[1776897067231,42.93,78630.75,53.0,0.20148,0.0001,17.91155]
[1776897067924,42.93,78630.75,53.0,0.20148,0.0001,17.91155]
[1776897069834,42.93,78615.97,53.0,0.19997,0.0001,17.82729]
[1776897070378,42.93,78614.58,53.0,0.19983,0.0001,17.81946]
[1776897076356,42.93,78612.83,53.0,0.19966,0.0001,17.81014]
[1776897077113,42.93,78612.83,53.0,0.19966,0.0001,17.81014]
[1776897078864,42.93,78613.62,53.0,0.19974,0.0001,17.81477]
[1776897078965,42.93,78613.06,53.0,0.19969,0.0001,17.8118]
[1776897084269,42.93,78613.73,53.0,0.19977,0.0001,17.816]
[1776897084272,42.93,78613.73,53.0,0.19977,0.0001,17.816]
[1776897084273,42.93,78613.73,53.0,0.19977,0.0001,17.816]
[1776897084724,42.93,78613.73,53.0,0.19977,0.0001,17.816]
[1776897085044,42.93,78618.76,53.0,0.20029,0.0001,17.84497]
[1776897085536,42.93,78628.46,53.0,0.20128,0.0001,17.90036]
[1776897087931,42.93,78628.94,53.0,0.20133,0.0001,17.90318]
[1776897088927,42.93,78627.71,53.0,0.20121,0.0001,17.89631]
[1776897089036,42.93,78627.71,53.0,0.20121,0.0001,17.89631]
[1776897091005,42.93,78613.08,53.0,0.19968,0.0001,17.8085]
[1776897091389,42.93,78613.08,53.0,0.19968,0.0001,17.8085]
[1776897091590,42.93,78613.41,53.0,0.19971,0.0001,17.81038]
[1776897097503,42.94,78609.41,53.0,0.19931,0.0001,17.78815]
[1776897100497,42.94,78604.46,53.0,0.19881,0.0001,17.76008]
[1776897102260,42.94,78603.62,53.0,0.19873,0.0001,17.75547]
[1776897102312,42.94,78603.62,53.0,0.19873,0.0001,17.75547]
[1776897102538,42.94,78603.45,53.0,0.19871,0.0001,17.75454]
[1776897104868,42.94,78603.49,53.0,0.19872,0.0001,17.7548]
[1776897106465,42.94,78601.16,53.0,0.19848,0.0001,17.74152]
[1776897111601,42.94,78601.83,53.0,0.19855,0.0001,17.74561]
[1776897116637,42.94,78602.19,53.0,0.1986,0.0001,17.74786]
[1776897119739,42.94,78602.19,53.0,0.1986,0.0001,17.74786]
[1776897119785,42.94,78603.41,53.0,0.19872,0.0001,17.75496]
[1776897120664,42.94,78613.38,53.0,0.19974,0.0001,17.81201]
[1776897121808,42.94,78613.38,53.0,0.19974,0.0001,17.81201]
[1776897121907,42.94,78615.65,53.0,0.19997,0.0001,17.82505]
[1776897122678,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123585,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123596,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123643,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123649,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123710,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123772,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897123929,42.94,78603.55,53.0,0.19874,0.0001,17.75586]
[1776897125368,42.94,78587.72,53.0,0.19713,0.0001,17.66527]
[1776897130804,42.94,78583.72,53.0,0.19674,0.0001,17.64323]
[1776897131294,42.94,78579.48,53.0,0.19632,0.0001,17.61938]
[1776897132995,42.94,78577.85,53.0,0.19615,0.0001,17.61003]
[1776897134617,42.95,78576.43,53.0,0.19602,0.0001,17.60241]
[1776897137491,42.95,78575.57,53.0,0.19595,0.0001,17.59831]
[1776897137492,42.95,78575.57,53.0,0.19595,0.0001,17.59831]
[1776897138392,42.95,78576.04,53.0,0.196,0.0001,17.60129]
[1776897138521,42.95,78576.04,53.0,0.196,0.0001,17.60129]
[1776897143825,42.96,78570.9,53.0,0.19552,0.0001,17.57393]
[1776897144795,42.96,78570.9,53.0,0.19552,0.0001,17.57393]
[1776897144896,42.96,78570.89,53.0,0.19552,0.0001,17.57418]
[1776897145340,42.96,78570.89,53.0,0.19552,0.0001,17.57418]
[1776897150067,42.96,78569.48,53.0,0.1954,0.0001,17.56736]
[1776897150741,42.96,78569.44,53.0,0.19541,0.0001,17.56745]
[1776897151127,42.96,78569.44,53.0,0.19541,0.0001,17.56745]
[1776897150979,42.96,78565.29,53.0,0.19499,0.0001,17.54385]
[1776897151593,42.96,78565.29,53.0,0.19499,0.0001,17.54385]
[1776897154288,42.96,78566.37,53.0,0.19507,0.0001,17.54599]
[1776897154817,42.96,78566.37,53.0,0.19507,0.0001,17.54599]
[1776897154872,42.96,78566.37,53.0,0.19507,0.0001,17.54599]
[1776897154960,42.96,78565.4,53.0,0.19498,0.0001,17.54055]
[1776897160977,42.97,78567.19,53.0,0.19517,0.0001,17.55147]
[1776897161808,42.97,78567.94,53.0,0.19525,0.0001,17.55588]
[1776897166119,42.97,78571.24,53.0,0.19559,0.0001,17.57535]
[1776897166187,42.97,78571.48,53.0,0.19562,0.0001,17.57688]
[1776897171074,42.97,78574.27,53.0,0.19591,0.0001,17.5935]
[1776897171106,42.97,78574.27,53.0,0.19591,0.0001,17.5935]
[1776897178064,42.98,78574.45,53.0,0.19595,0.0001,17.59574]
[1776897183099,42.98,78573.89,53.0,0.19591,0.0001,17.59329]
[1776897184053,42.98,78573.89,53.0,0.19591,0.0001,17.59329]
[1776897187166,42.98,78565.6,53.0,0.19508,0.0001,17.54612]
[1776897187811,42.98,78563.69,53.0,0.19489,0.0001,17.5353]
[1776897188134,42.98,78557.34,53.0,0.19425,0.0001,17.49898]
[1776897189441,42.98,78556.63,53.0,0.19418,0.0001,17.49507]
[1776897190202,42.98,78556.63,53.0,0.19418,0.0001,17.49507]
[1776897190148,42.98,78555.68,53.0,0.19409,0.0001,17.48994]
[1776897190249,42.98,78555.68,53.0,0.19409,0.0001,17.48994]
[1776897191154,42.98,78555.63,53.0,0.19409,0.0001,17.48983]
[1776897193303,42.98,78555.66,53.0,0.1941,0.0001,17.49036]
[1776897199161,42.99,78555.61,53.0,0.19411,0.0001,17.49094]
[1776897201777,42.99,78564.69,53.0,0.19503,0.0001,17.54349]
[1776897203375,42.99,78570.13,52.9,0.19559,0.0001,17.57487]
[1776897203903,42.99,78570.13,52.9,0.19559,0.0001,17.57487]
[1776897203906,42.99,78570.13,52.9,0.19559,0.0001,17.57487]
[1776897204055,42.99,78570.13,52.9,0.19559,0.0001,17.57487]
[1776897204135,42.99,78570.13,52.9,0.19559,0.0001,17.57502]
[1776897204247,42.99,78570.13,52.9,0.19559,0.0001,17.57502]
[1776897204714,42.99,78570.13,52.9,0.19559,0.0001,17.57502]
[1776897205050,42.99,78570.13,52.9,0.19559,0.0001,17.57502]
[1776897205052,42.99,78570.13,52.9,0.19559,0.0001,17.57502]
[1776897205404,42.99,78571.77,52.9,0.19576,0.0001,17.58456]
[1776897205406,42.99,78571.77,52.9,0.19576,0.0001,17.58456]
[1776897206810,42.99,78574.73,52.9,0.19606,0.0001,17.60153]
[1776897208852,42.99,78574.28,52.9,0.19602,0.0001,17.59952]
[1776897211223,42.99,78574.81,52.9,0.19608,0.0001,17.60278]
[1776897213285,42.99,78572.84,52.9,0.19586,0.0001,17.58772]
[1776897219351,43.0,78571.13,52.9,0.19571,0.0001,17.57931]
[1776897222948,43.0,78569.55,52.9,0.19556,0.0001,17.57067]
[1776897224680,43.0,78565.34,52.9,0.19514,0.0001,17.5472]
[1776897226091,43.0,78563.37,52.9,0.19495,0.0001,17.5359]
[1776897226111,43.0,78563.37,52.9,0.19495,0.0001,17.5359]
[1776897228770,43.0,78570.72,52.9,0.1957,0.0001,17.5787]
[1776897231919,43.0,78576.74,52.9,0.19632,0.0001,17.61357]
[1776897234327,43.01,78576.91,52.9,0.19634,0.0001,17.61475]
[1776897234328,43.01,78576.91,52.9,0.19634,0.0001,17.61475]
[1776897239491,43.01,78572.96,52.9,0.19596,0.0001,17.59335]
[1776897242539,43.01,78572.52,52.9,0.19592,0.0001,17.59109]
[1776897248555,43.02,78573.8,52.9,0.19609,0.0001,17.60049]
[1776897254597,43.02,78577.08,52.9,0.19644,0.0001,17.62068]
[1776897259913,43.02,78577.14,52.9,0.19647,0.0001,17.62214]
[1776897265675,43.03,78574.32,52.9,0.19621,0.0001,17.60738]
[1776897270960,43.03,78565.49,52.9,0.19534,0.0001,17.55784]
[1776897272312,43.03,78562.29,52.9,0.19499,0.0001,17.53549]
[1776897274748,43.04,78562.04,52.9,0.19497,0.0001,17.53457]
[1776897276411,43.04,78574.38,52.9,0.19623,0.0001,17.60587]
[1776897277423,43.04,78575.93,52.9,0.19639,0.0001,17.6149]
[1776897278132,43.04,78575.93,52.9,0.19639,0.0001,17.6149]
[1776897283890,43.04,78576.91,52.9,0.1965,0.0001,17.62095]
[1776897283940,43.04,78576.91,52.9,0.1965,0.0001,17.62095]
[1776897284012,43.04,78576.91,52.9,0.1965,0.0001,17.62095]
[1776897284300,43.04,78576.91,52.9,0.1965,0.0001,17.62095]
[1776897284770,43.04,78576.91,52.9,0.19651,0.0001,17.62154]
[1776897284916,43.04,78576.91,52.9,0.19651,0.0001,17.62154]
[1776897285035,43.04,78576.91,52.9,0.19651,0.0001,17.62154]
[1776897285141,43.04,78531.97,52.9,0.19199,0.0001,17.36389]
[1776897285638,43.04,78531.97,52.9,0.19199,0.0001,17.36389]
[1776897285740,43.04,78531.97,52.9,0.19199,0.0001,17.36389]
[1776897286267,43.04,78531.97,52.9,0.19199,0.0001,17.36389]
[1776897286275,43.04,78529.25,52.9,0.19173,0.0001,17.34859]
[1776897286363,43.04,78529.25,52.9,0.19173,0.0001,17.34859]
[1776897287194,43.04,78529.25,52.9,0.19173,0.0001,17.34859]
[1776897287248,43.04,78529.25,52.9,0.19173,0.0001,17.34859]
[1776897287560,43.04,78527.81,52.9,0.19159,0.0001,17.34066]
[1776897287653,43.04,78527.81,52.9,0.19159,0.0001,17.34066]
[1776897288013,43.04,78527.81,52.9,0.19159,0.0001,17.34066]
[1776897288222,43.04,78527.81,52.9,0.19159,0.0001,17.34066]
[1776897288249,43.04,78525.84,52.9,0.1914,0.0001,17.32955]
[1776897288599,43.04,78525.84,52.9,0.1914,0.0001,17.32955]
[1776897288698,43.04,78525.84,52.9,0.1914,0.0001,17.32955]
[1776897289097,43.04,78525.84,52.9,0.1914,0.0001,17.32955]
[1776897289147,43.04,78525.84,52.9,0.1914,0.0001,17.32955]
[1776897289565,43.05,78518.13,52.9,0.19063,0.0001,17.28545]
[1776897290341,43.05,78519.03,52.9,0.19073,0.0001,17.29077]
[1776897291554,43.05,78519.45,52.9,0.19077,0.0001,17.29332]
[1776897292292,43.05,78518.88,52.9,0.19072,0.0001,17.29009]
[1776897293410,43.05,78518.77,52.9,0.1907,0.0001,17.28946]
[1776897293421,43.05,78518.77,52.9,0.1907,0.0001,17.28946]
[1776897293635,43.05,78518.77,52.9,0.1907,0.0001,17.28946]
[1776897295111,43.05,78521.04,52.9,0.19093,0.0001,17.30257]
[1776897295212,43.05,78522.95,52.9,0.19112,0.0001,17.31362]
[1776897295696,43.05,78522.95,52.9,0.19112,0.0001,17.31362]
[1776897295728,43.05,78522.95,52.9,0.19112,0.0001,17.31362]
[1776897295778,43.05,78522.95,52.9,0.19112,0.0001,17.31362]
[1776897295885,43.05,78522.83,52.9,0.19111,0.0001,17.31293]
[1776897297532,43.05,78527.11,52.9,0.19154,0.0001,17.33779]
[1776897297806,43.05,78527.11,52.9,0.19154,0.0001,17.33779]
[1776897300146,43.05,78526.17,52.9,0.19145,0.0001,17.33277]
[1776897301127,43.05,78521.29,52.9,0.19097,0.0001,17.30499]
[1776897301317,43.05,78521.29,52.9,0.19097,0.0001,17.30499]
[1776897301330,43.05,78520.96,52.9,0.19095,0.0001,17.30336]
[1776897301848,43.05,78520.96,52.9,0.19095,0.0001,17.30336]
[1776897302271,43.05,78515.39,52.9,0.19039,0.0001,17.27142]
[1776897302831,43.05,78515.39,52.9,0.19039,0.0001,17.27142]
[1776897302872,43.05,78515.39,52.9,0.19039,0.0001,17.27142]
[1776897303502,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897303912,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897304232,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897304265,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897304292,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897304312,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897304356,43.05,78512.05,52.9,0.19007,0.0001,17.25242]
[1776897304948,43.05,78521.77,52.9,0.19104,0.0001,17.30865]
[1776897306357,43.05,78521.77,52.9,0.19104,0.0001,17.30865]
[1776897306961,43.05,78528.84,52.9,0.19175,0.0001,17.34961]
[1776897307053,43.05,78531.27,52.9,0.192,0.0001,17.36403]
[1776897307865,43.05,78531.27,52.9,0.192,0.0001,17.36403]
[1776897308056,43.05,78531.27,52.9,0.192,0.0001,17.36403]
[1776897308082,43.06,78543.39,52.9,0.19321,0.0001,17.43389]
[1776897309361,43.06,78554.6,52.9,0.19434,0.0001,17.49818]
[1776897310102,43.06,78554.6,52.9,0.19434,0.0001,17.49818]
[1776897313047,43.06,78554.06,52.9,0.19431,0.0001,17.49637]
[1776897313048,43.06,78554.06,52.9,0.19431,0.0001,17.49637]
[1776897313091,43.06,78554.06,52.9,0.19431,0.0001,17.49637]
[1776897313905,43.06,78553.44,52.9,0.19425,0.0001,17.49311]
[1776897316062,43.06,78563.66,52.9,0.19529,0.0001,17.55217]
[1776897320180,43.07,78563.27,52.9,0.19527,0.0001,17.55084]
[1776897326095,43.07,78561.77,52.9,0.19517,0.0001,17.54523]
[1776897332138,43.08,78563.93,52.9,0.19539,0.0001,17.5553]
[1776897332776,43.08,78563.93,52.9,0.19539,0.0001,17.5553]
[1776897332868,43.08,78563.93,52.9,0.19539,0.0001,17.5553]
[1776897336738,43.09,78571.17,52.9,0.19615,0.0001,17.59797]
[1776897337173,43.09,78571.22,52.9,0.19616,0.0001,17.59856]
[1776897342208,43.09,78575.58,52.9,0.19662,0.0001,17.62491]
[1776897347243,43.1,78572.06,52.9,0.19629,0.0001,17.6061]
[1776897352278,43.1,78569.99,52.9,0.19611,0.0001,17.59572]
[1776897357314,43.1,78569.32,52.9,0.19607,0.0001,17.59337]
[1776897362349,43.11,78573.49,52.9,0.19652,0.0001,17.61869]
[1776897367384,43.11,78570.1,52.9,0.1962,0.0001,17.60061]
[1776897373426,43.12,78569.68,52.9,0.19619,0.0001,17.59996]
[1776897378461,43.12,78565.12,52.9,0.19576,0.0001,17.57538]
[1776897383496,43.13,78565.76,52.9,0.19585,0.0001,17.58058]
[1776897386418,43.13,78564.9,52.9,0.19577,0.0001,17.57597]
[1776897386518,43.13,78565.81,52.9,0.19587,0.0001,17.5818]
[1776897391553,43.14,78565.5,52.9,0.19584,0.0001,17.57759]
[1776897393159,43.14,78565.5,52.9,0.19584,0.0001,17.57759]
[1776897393355,43.14,78565.58,52.9,0.19586,0.0001,17.57887]
[1776897393652,43.14,78565.58,52.9,0.19586,0.0001,17.57887]
[1776897393732,43.14,78565.58,52.9,0.19586,0.0001,17.57887]
[1776897393904,43.14,78558.2,52.9,0.19512,0.0001,17.5367]
[1776897395581,43.14,78549.06,52.9,0.19421,0.0001,17.48503]
[1776897399697,43.15,78556.19,52.9,0.19495,0.0001,17.52703]
[1776897405651,43.15,78556.76,52.9,0.19504,0.0001,17.53185]
[1776897410686,43.16,78556.76,52.9,0.19506,0.0001,17.53313]
[1776897415933,43.16,78556.69,52.9,0.19507,0.0001,17.53348]
[1776897417352,43.16,78556.23,52.9,0.19503,0.0001,17.53135]
[1776897420167,43.16,78558.1,52.9,0.19523,0.0001,17.54281]
[1776897420171,43.16,78558.1,52.9,0.19523,0.0001,17.54281]
[1776897420926,43.16,78558.24,52.9,0.19526,0.0001,17.54414]
[1776897421472,43.16,78559.43,52.9,0.19538,0.0001,17.55094]
[1776897422048,43.16,78559.43,52.9,0.19538,0.0001,17.55094]
[1776897422062,43.16,78559.43,52.9,0.19538,0.0001,17.55094]
[1776897422071,43.16,78559.43,52.9,0.19538,0.0001,17.55094]
[1776897422075,43.16,78559.43,52.9,0.19538,0.0001,17.55094]
[1776897422595,43.17,78552.68,52.9,0.19471,0.0001,17.51286]
[1776897422770,43.17,78540.62,52.9,0.1935,0.0001,17.4439]
[1776897427805,43.17,78539.8,52.9,0.19344,0.0001,17.44064]
[1776897431786,43.17,78537.38,52.9,0.19321,0.0001,17.42737]
[1776897431840,43.17,78537.38,52.9,0.19321,0.0001,17.42737]
[1776897437874,43.18,78534.91,52.9,0.19301,0.0001,17.41573]
[1776897438563,43.18,78534.91,52.9,0.19301,0.0001,17.41573]
[1776897443474,43.18,78535.14,52.9,0.19306,0.0001,17.41832]
[1776897443478,43.18,78535.14,52.9,0.19306,0.0001,17.41832]
[1776897443917,43.19,78524.98,52.9,0.19206,0.0001,17.3608]
[1776897449020,43.19,78531.94,52.9,0.19278,0.0001,17.4024]
[1776897451260,43.19,78531.87,52.9,0.19278,0.0001,17.40233]
[1776897452744,43.2,78523.89,52.9,0.19196,0.0001,17.35282]
[1776897452766,43.2,78523.89,52.9,0.19196,0.0001,17.35282]
[1776897453048,43.2,78521.93,52.9,0.19177,0.0001,17.34195]
[1776897458083,43.2,78521.31,52.9,0.19174,0.0001,17.33986]
[1776897464126,43.21,78523.12,52.9,0.19195,0.0001,17.35224]
[1776897469162,43.21,78524.83,52.9,0.19215,0.0001,17.36345]
[1776897469768,43.21,78524.83,52.9,0.19215,0.0001,17.36345]
[1776897469799,43.21,78524.83,52.9,0.19215,0.0001,17.36345]
[1776897470427,43.21,78528.32,52.9,0.1925,0.0001,17.38381]
[1776897476211,43.22,78537.01,52.9,0.19341,0.0001,17.43542]
[1776897481501,43.22,78538.24,52.9,0.19355,0.0001,17.44363]
[1776897487289,43.23,78537.18,52.9,0.19348,0.0001,17.43963]
[1776897491069,43.23,78536.5,52.9,0.19343,0.0001,17.43663]
[1776897491126,43.23,78536.5,52.9,0.19343,0.0001,17.43663]
[1776897491402,43.23,78528.61,52.9,0.19265,0.0001,17.39184]
[1776897493881,43.23,78525.21,52.9,0.19232,0.0001,17.37279]
[1776897498142,43.24,78527.59,52.9,0.19257,0.0001,17.38725]
[1776897498488,43.24,78533.17,52.9,0.19313,0.0001,17.41934]
[1776897504408,43.24,78530.6,52.9,0.1929,0.0001,17.4062]
[1776897507857,43.25,78530.63,52.9,0.19292,0.0001,17.40724]
[1776897508436,43.25,78525.91,52.9,0.19245,0.0001,17.38047]
[1776897512674,43.25,78531.96,52.9,0.19304,0.0001,17.4115]
[1776897513471,43.25,78536.48,52.9,0.19349,0.0001,17.43754]
[1776897513870,43.25,78536.48,52.9,0.19349,0.0001,17.43754]
[1776897513877,43.25,78536.48,52.9,0.19349,0.0001,17.43754]
[1776897514036,43.25,78536.48,52.9,0.19349,0.0001,17.43754]
[1776897514090,43.25,78536.48,52.9,0.19349,0.0001,17.43754]
[1776897515115,43.25,78543.43,52.9,0.19419,0.0001,17.47741]
[1776897517177,43.25,78539.92,52.9,0.19385,0.0001,17.45773]
[1776897517553,43.25,78539.92,52.9,0.19385,0.0001,17.45773]
[1776897522555,43.25,78544.57,52.9,0.19433,0.0001,17.48521]
[1776897527569,43.26,78551.42,52.9,0.19505,0.0001,17.52601]
[1776897529055,43.26,78551.76,52.9,0.19508,0.0001,17.52814]
[1776897529328,43.26,78551.76,52.9,0.19508,0.0001,17.52814]
[1776897530809,43.26,78556.19,52.9,0.19553,0.0001,17.55357]
[1776897530817,43.26,78556.19,52.9,0.19553,0.0001,17.55357]
[1776897530919,43.26,78558.83,52.9,0.1958,0.0001,17.56876]
[1776897532617,43.26,78559.76,52.9,0.1959,0.0001,17.57433]
[1776897539654,43.27,78557.9,52.9,0.19575,0.0001,17.56591]
[1776897540713,43.27,78557.9,52.9,0.19575,0.0001,17.56591]
[1776897540813,43.27,78557.62,52.9,0.19573,0.0001,17.56458]
[1776897543547,43.27,78557.69,52.9,0.19574,0.0001,17.56522]
[1776897547312,43.27,78558.61,52.9,0.19585,0.0001,17.57143]
[1776897553198,43.28,78559.69,52.9,0.19598,0.0001,17.57866]
[1776897554829,43.28,78560.09,52.9,0.19602,0.0001,17.58121]
[1776897554899,43.28,78560.37,52.9,0.19605,0.0001,17.58294]
[1776897560804,43.28,78560.63,52.9,0.1961,0.0001,17.58547]
[1776897566056,43.28,78561.15,52.9,0.19616,0.0001,17.58911]
[1776897566235,43.28,78561.15,52.9,0.19616,0.0001,17.58911]
[1776897566586,43.28,78561.15,52.9,0.19616,0.0001,17.58911]
[1776897566562,43.29,78561.88,52.9,0.19624,0.0001,17.59359]
[1776897566639,43.29,78561.88,52.9,0.19624,0.0001,17.59359]
[1776897567087,43.29,78565.54,52.9,0.19661,0.0001,17.61442]
[1776897570215,43.29,78569.84,52.9,0.19705,0.0001,17.63924]
[1776897570317,43.29,78570.85,52.9,0.19716,0.0001,17.6453]
[1776897577922,43.29,78572.18,52.9,0.1973,0.0001,17.6504]
[1776897582956,43.3,78571.9,52.9,0.19729,0.0001,17.65023]
[1776897588020,43.3,78572.2,52.9,0.19735,0.0001,17.65308]
[1776897588147,43.3,78572.2,52.9,0.19735,0.0001,17.65308]
[1776897588232,43.3,78572.2,52.9,0.19735,0.0001,17.65336]
[1776897591180,43.31,78572.2,52.9,0.19736,0.0001,17.65379]
[1776897596921,43.31,78570.47,52.9,0.1972,0.0001,17.64486]
[1776897598789,43.31,78570.18,52.9,0.19718,0.0001,17.64352]
[1776897599069,43.31,78567.14,52.9,0.19687,0.0001,17.6264]
[1776897604105,43.31,78565.9,52.9,0.19676,0.0001,17.61995]
[1776897608803,43.31,78565.07,52.9,0.19668,0.0001,17.61567]
[1776897614186,43.32,78566.53,52.9,0.19685,0.0001,17.62475]
[1776897618958,43.32,78561.35,52.9,0.19633,0.0001,17.59581]
[1776897625263,43.32,78562.07,52.9,0.19643,0.0001,17.60096]
[1776897630299,43.32,78562.99,52.9,0.19653,0.0001,17.60692]
[1776897630691,43.32,78562.99,52.9,0.19653,0.0001,17.60692]
[1776897636341,43.33,78564.91,52.9,0.19671,0.0001,17.61428]
[1776897641698,43.33,78567.08,52.9,0.19694,0.0001,17.62723]
[1776897646913,43.33,78570.7,52.9,0.19731,0.0001,17.64798]
[1776897649040,43.33,78571.03,52.9,0.19734,0.0001,17.65017]
[1776897651067,43.33,78572.9,52.9,0.19754,0.0001,17.66103]
[1776897651148,43.33,78572.9,52.9,0.19754,0.0001,17.66103]
[1776897651447,43.33,78573.46,52.9,0.1976,0.0001,17.66444]
[1776897656482,43.34,78575.78,52.9,0.19785,0.0001,17.67871]
[1776897661517,43.34,78576.03,52.9,0.1979,0.0001,17.68122]
[1776897666554,43.34,78575.75,52.9,0.19789,0.0001,17.68072]
[1776897671589,43.35,78574.66,52.9,0.1978,0.0001,17.67567]
[1776897676624,43.35,78573.21,52.9,0.19768,0.0001,17.66862]
[1776897684680,43.36,78563.97,52.9,0.19678,0.0001,17.6181]
[1776897689715,43.36,78559.36,52.9,0.19635,0.0001,17.59349]
[1776897695811,43.37,78559.9,52.9,0.19639,0.0001,17.59338]
[1776897701800,43.37,78560.41,52.9,0.19649,0.0001,17.59879]
[1776897706835,43.38,78560.48,52.9,0.19652,0.0001,17.60071]
[1776897711871,43.38,78560.52,52.9,0.19655,0.0001,17.60242]
[1776897716905,43.39,78563.67,52.9,0.1969,0.0001,17.62168]
[1776897722745,43.39,78570.23,52.9,0.19757,0.0001,17.65988]
[1776897727983,43.4,78571.71,52.9,0.19775,0.0001,17.66976]
[1776897733018,43.4,78571.59,52.9,0.19776,0.0001,17.67011]
[1776897738034,43.4,78576.61,52.9,0.19828,0.0001,17.69933]
[1776897740337,43.4,78576.57,52.9,0.19828,0.0001,17.69946]
[1776897740438,43.4,78581.79,52.9,0.19882,0.0001,17.72935]
[1776897741213,43.4,78581.79,52.9,0.19882,0.0001,17.72935]
[1776897741227,43.4,78581.79,52.9,0.19882,0.0001,17.72935]
[1776897741242,43.4,78581.79,52.9,0.19882,0.0001,17.72935]
[1776897741250,43.4,78581.79,52.9,0.19882,0.0001,17.72935]
[1776897742823,43.4,78591.24,52.9,0.19978,0.0001,17.78298]
[1776897749016,43.41,78592.32,52.9,0.1999,0.0001,17.78971]
[1776897749477,43.41,78592.32,52.9,0.1999,0.0001,17.78971]
[1776897755769,43.41,78594.96,52.9,0.20014,0.0001,17.8008]
[1776897765771,43.41,78595.85,52.9,0.20025,0.0001,17.80688]
[1776897766510,43.41,78595.85,52.9,0.20025,0.0001,17.80688]
[1776897772292,43.41,78596.44,52.9,0.20033,0.0001,17.81103]
[1776897777327,43.42,78595.17,52.9,0.20021,0.0001,17.8043]
[1776897782362,43.42,78593.47,52.9,0.20004,0.0001,17.79519]
[1776897785383,43.42,78584.44,52.9,0.19913,0.0001,17.74447]
[1776897786095,43.42,78584.44,52.9,0.19913,0.0001,17.74447]
[1776897786508,43.42,78578.02,52.9,0.19849,0.0001,17.70843]
[1776897792125,43.42,78572.29,52.9,0.19793,0.0001,17.67696]
[1776897792823,43.42,78572.29,52.9,0.19793,0.0001,17.67696]
[1776897798252,43.43,78573.16,52.9,0.19805,0.0001,17.68344]
[1776897803510,43.43,78574.76,52.9,0.19824,0.0001,17.69422]
[1776897808545,43.44,78573.95,52.9,0.19818,0.0001,17.6908]
[1776897814587,43.44,78575.49,52.9,0.19832,0.0001,17.69638]
[1776897820629,43.45,78572.73,52.9,0.19807,0.0001,17.68211]
[1776897825664,43.45,78572.29,52.9,0.19805,0.0001,17.68067]
[1776897830699,43.45,78570.38,52.9,0.19787,0.0001,17.67091]
[1776897836741,43.46,78571.39,52.9,0.198,0.0001,17.67791]
[1776897841776,43.46,78571.3,52.9,0.19801,0.0001,17.67843]
[1776897846811,43.46,78570.99,52.9,0.198,0.0001,17.67769]
[1776897851847,43.47,78568.49,52.9,0.19776,0.0001,17.66457]
[1776897856834,43.47,78566.96,52.9,0.19763,0.0001,17.65678]
[1776897856891,43.47,78560.52,52.9,0.19698,0.0001,17.62054]
[1776897862924,43.47,78556.38,52.9,0.19658,0.0001,17.59787]
[1776897865314,43.47,78554.53,52.9,0.1964,0.0001,17.58753]
[1776897865340,43.47,78554.53,52.9,0.1964,0.0001,17.58753]
[1776897867115,43.48,78550.61,52.9,0.19601,0.0001,17.56564]
[1776897872188,43.48,78545.26,52.9,0.19545,0.0001,17.53153]
[1776897877990,43.48,78546.33,52.9,0.19558,0.0001,17.53847]
[1776897883548,43.48,78545.07,52.9,0.19546,0.0001,17.53207]
[1776897889809,43.49,78543.98,52.9,0.19537,0.0001,17.52681]
[1776897893686,43.49,78534.68,52.9,0.19446,0.0001,17.47474]
[1776897893908,43.49,78534.68,52.9,0.19446,0.0001,17.47474]
[1776897895292,43.49,78534.32,52.9,0.19443,0.0001,17.47307]
[1776897900341,43.49,78534.32,52.9,0.19445,0.0001,17.47423]
[1776897900541,43.49,78534.05,52.9,0.19442,0.0001,17.4727]
[1776897901376,43.49,78534.05,52.9,0.19442,0.0001,17.4727]
[1776897901620,43.49,78520.26,52.9,0.19305,0.0001,17.3946]
[1776897902192,43.49,78520.26,52.9,0.19305,0.0001,17.3946]
[1776897903307,43.49,78515.75,52.9,0.19261,0.0001,17.36897]
[1776897903312,43.49,78515.75,52.9,0.19261,0.0001,17.36897]
[1776897903761,43.49,78515.75,52.9,0.19261,0.0001,17.36897]
[1776897905362,43.5,78502.6,52.9,0.19131,0.0001,17.29445]
[1776897911904,43.5,78505.63,52.9,0.19162,0.0001,17.31232]
[1776897911908,43.5,78505.63,52.9,0.19162,0.0001,17.31232]
[1776897912490,43.5,78506.35,52.9,0.19169,0.0001,17.31653]
[1776897918310,43.5,78513.37,52.9,0.1924,0.0001,17.35701]
[1776897923345,43.5,78507.3,52.9,0.19181,0.0001,17.32297]
[1776897923988,43.5,78507.3,52.9,0.19181,0.0001,17.32297]
[1776897927909,43.5,78510.76,52.9,0.19216,0.0001,17.34298]
[1776897927917,43.5,78510.76,52.9,0.19216,0.0001,17.34298]
[1776897928079,43.5,78511.09,52.9,0.19219,0.0001,17.34504]
[1776897928790,43.5,78511.09,52.9,0.19219,0.0001,17.34504]
[1776897928795,43.5,78511.09,52.9,0.19219,0.0001,17.34504]
[1776897928834,43.5,78517.75,52.9,0.19285,0.0001,17.38307]
[1776897929152,43.5,78517.75,52.9,0.19285,0.0001,17.38307]
[1776897930656,43.5,78524.32,52.9,0.19351,0.0001,17.42039]
[1776897930785,43.5,78524.32,52.9,0.19351,0.0001,17.42039]
[1776897931052,43.5,78529.14,52.9,0.19399,0.0001,17.44799]
[1776897931126,43.5,78529.14,52.9,0.19399,0.0001,17.44799]
[1776897931551,43.5,78529.14,52.9,0.19399,0.0001,17.44799]
[1776897933329,43.5,78540.1,52.9,0.19505,0.0001,17.50573]
[1776897933381,43.5,78540.1,52.9,0.19505,0.0001,17.50573]
[1776897935613,43.5,78542.62,52.9,0.1953,0.0001,17.52003]
[1776897936717,43.5,78545.9,52.9,0.19563,0.0001,17.53863]
[1776897942503,43.5,78554.79,52.9,0.19651,0.0001,17.58863]
[1776897952552,43.5,78554.47,52.9,0.19646,0.0001,17.58589]
[1776897953197,43.5,78554.47,52.9,0.19646,0.0001,17.58589]
[1776897954566,43.5,78554.47,52.9,0.19646,0.0001,17.5858]
[1776897959603,43.5,78555.92,52.9,0.1966,0.0001,17.59342]
[1776897960181,43.5,78555.92,52.9,0.1966,0.0001,17.59342]
[1776897961918,43.5,78560.83,52.9,0.19709,0.0001,17.62112]
[1776897967396,43.49,78568.45,52.9,0.19783,0.0001,17.66305]
[1776897969197,43.49,78575.34,52.9,0.19852,0.0001,17.70159]
[1776897970264,43.49,78577.97,52.9,0.19878,0.0001,17.71621]
[1776897970266,43.49,78577.97,52.9,0.19878,0.0001,17.71621]
[1776897970758,43.49,78578.01,52.9,0.19878,0.0001,17.71632]
[1776897973126,43.49,78578.05,52.9,0.19878,0.0001,17.71632]
[1776897980135,43.49,78576.3,52.9,0.19859,0.0001,17.70568]
[1776897980140,43.49,78576.3,52.9,0.19859,0.0001,17.70568]
[1776897983625,43.49,78576.71,52.9,0.19863,0.0001,17.70772]
[1776897988809,43.48,78576.68,52.9,0.19861,0.0001,17.70702]
[1776897993844,43.48,78573.19,52.9,0.19822,0.0001,17.68238]
[1776897999886,43.48,78570.0,52.9,0.19789,0.0001,17.66411]
[1776898004226,43.48,78570.41,52.9,0.19793,0.0001,17.66633]
[1776898004253,43.48,78570.41,52.9,0.19793,0.0001,17.66633]
[1776898004429,43.48,78570.41,52.9,0.19793,0.0001,17.66633]
[1776898004446,43.48,78570.41,52.9,0.19793,0.0001,17.66633]
[1776898004474,43.48,78570.41,52.9,0.19793,0.0001,17.66633]
[1776898004542,43.48,78570.41,52.9,0.19793,0.0001,17.66633]
[1776898004921,43.48,78564.09,52.9,0.19729,0.0001,17.63053]
[1776898006535,43.48,78561.63,52.9,0.19705,0.0001,17.61667]
[1776898007152,43.48,78561.21,52.9,0.19701,0.0001,17.61436]
[1776898009090,43.48,78561.26,52.9,0.19702,0.0001,17.6148]
[1776898014452,43.48,78563.43,52.9,0.19724,0.0001,17.62738]
[1776898015016,43.48,78563.46,52.9,0.19724,0.0001,17.6276]
[1776898021514,43.49,78563.11,52.9,0.19721,0.0001,17.62582]
[1776898024427,43.48,78563.18,52.9,0.19722,0.0001,17.62608]
[1776898030910,43.48,78567.91,52.9,0.19768,0.0001,17.65233]
[1776898031128,43.48,78558.45,52.9,0.19673,0.0001,17.59858]
[1776898035657,43.48,78556.81,52.9,0.19656,0.0001,17.5892]
[1776898036820,43.48,78556.81,52.9,0.19656,0.0001,17.58917]
[1776898037033,43.48,78552.92,52.9,0.19617,0.0001,17.56711]
[1776898037649,43.48,78552.92,52.9,0.19617,0.0001,17.56711]
[1776898043215,43.48,78543.99,52.9,0.19527,0.0001,17.5164]
[1776898048258,43.48,78544.86,52.9,0.19536,0.0001,17.52132]
[1776898048263,43.48,78544.86,52.9,0.19536,0.0001,17.52132]
[1776898048356,43.48,78544.96,52.9,0.19537,0.0001,17.52189]
[1776898054503,43.48,78546.64,52.9,0.1955,0.0001,17.52676]
[1776898060159,43.48,78546.5,52.9,0.19549,0.0001,17.5259]
[1776898065369,43.48,78546.49,52.9,0.19548,0.0001,17.52568]
[1776898070478,43.48,78546.42,52.9,0.19547,0.0001,17.52523]
[1776898070751,43.48,78546.42,52.9,0.19547,0.0001,17.52523]
[1776898076446,43.48,78546.78,52.9,0.19551,0.0001,17.52717]
[1776898078803,43.48,78546.38,52.9,0.19547,0.0001,17.52488]
[1776898079143,43.48,78546.38,52.9,0.19547,0.0001,17.52488]
[1776898079908,43.48,78546.15,52.9,0.19544,0.0001,17.52355]
[1776898088530,43.48,78545.02,52.9,0.19533,0.0001,17.51713]
[1776898094285,43.48,78544.99,52.9,0.19533,0.0001,17.51696]
[1776898094352,43.48,78544.99,52.9,0.19533,0.0001,17.51696]
[1776898094497,43.48,78544.99,52.9,0.19533,0.0001,17.51696]
[1776898095018,43.48,78535.2,52.9,0.19435,0.0001,17.46148]
[1776898096099,43.48,78522.78,52.9,0.19312,0.0001,17.39108]
[1776898100681,43.48,78519.57,52.9,0.19281,0.0001,17.37336]
[1776898104049,43.48,78512.91,52.9,0.19216,0.0001,17.33603]
[1776898104165,43.48,78512.91,52.9,0.19216,0.0001,17.33603]
[1776898108941,43.49,78504.42,52.9,0.19133,0.0001,17.28821]
[1776898108950,43.49,78504.42,52.9,0.19133,0.0001,17.28853]
[1776898111331,43.49,78499.95,52.9,0.19086,0.0001,17.25862]
[1776898111333,43.49,78499.95,52.9,0.19086,0.0001,17.25862]
[1776898111519,43.49,78499.95,52.9,0.19086,0.0001,17.25862]
[1776898113555,43.49,78499.86,52.9,0.19085,0.0001,17.25816]
[1776898113586,43.49,78499.86,52.9,0.19085,0.0001,17.25816]
[1776898113589,43.49,78499.86,52.9,0.19085,0.0001,17.25816]
[1776898114009,43.49,78499.86,52.9,0.19085,0.0001,17.25816]
[1776898114306,43.49,78501.9,52.9,0.19105,0.0001,17.26988]
[1776898115149,43.49,78502.57,52.9,0.19112,0.0001,17.27376]
[1776898119636,43.49,78503.83,52.9,0.19125,0.0001,17.2811]
[1776898124784,43.49,78503.41,52.9,0.19121,0.0001,17.27901]
[1776898125292,43.49,78503.41,52.9,0.19121,0.0001,17.27901]
[1776898125366,43.49,78503.41,52.9,0.19121,0.0001,17.27901]
[1776898125690,43.49,78503.41,52.9,0.19121,0.0001,17.27901]
[1776898126052,43.49,78496.92,52.9,0.19057,0.0001,17.2421]
[1776898131833,43.49,78490.56,52.9,0.18995,0.0001,17.20599]
[1776898136868,43.49,78491.57,52.9,0.19005,0.0001,17.21184]
[1776898141902,43.49,78493.81,52.9,0.19027,0.0001,17.22466]
[1776898146938,43.49,78495.82,52.9,0.19047,0.0001,17.23603]
[1776898149018,43.49,78496.33,52.9,0.19052,0.0001,17.23892]
[1776898152685,43.49,78506.14,52.9,0.19148,0.0001,17.29466]
[1776898158015,43.49,78512.47,52.9,0.1921,0.0001,17.33011]
[1776898163050,43.49,78514.69,52.9,0.19231,0.0001,17.34221]
[1776898165802,43.48,78515.22,52.9,0.19236,0.0001,17.34499]
[1776898165828,43.48,78515.22,52.9,0.19236,0.0001,17.34499]
[1776898166071,43.48,78525.35,52.9,0.19336,0.0001,17.40245]
[1776898168211,43.48,78531.95,52.9,0.19402,0.0001,17.43984]
[1776898168217,43.48,78531.95,52.9,0.19402,0.0001,17.43984]
[1776898168376,43.48,78531.98,52.9,0.19402,0.0001,17.43986]
[1776898171542,43.48,78528.53,52.9,0.19363,0.0001,17.41564]
[1776898177148,43.48,78528.35,52.9,0.19361,0.0001,17.41453]
[1776898182184,43.48,78528.32,52.9,0.19361,0.0001,17.41429]
[1776898186740,43.48,78528.66,52.9,0.19364,0.0001,17.41618]
[1776898188798,43.48,78531.72,52.9,0.19395,0.0001,17.4335]
[1776898194268,43.48,78532.24,52.9,0.194,0.0001,17.43623]
[1776898198609,43.48,78532.23,52.9,0.19399,0.0001,17.43607]
[1776898200466,43.48,78532.27,52.9,0.19399,0.0001,17.43623]
[1776898203471,43.48,78535.49,52.9,0.19432,0.0001,17.45457]
[1776898207012,43.48,78536.15,52.9,0.19439,0.0001,17.45843]
[1776898208154,43.48,78536.15,52.9,0.19439,0.0001,17.45852]
[1776898209402,43.48,78536.39,52.9,0.19441,0.0001,17.45996]
[1776898216208,43.48,78537.86,52.9,0.19456,0.0001,17.46855]
[1776898220108,43.48,78538.04,52.9,0.19458,0.0001,17.46973]
[1776898221115,43.48,78538.04,52.9,0.19459,0.0001,17.4698]
[1776898226436,43.48,78538.23,52.9,0.19461,0.0001,17.471]
[1776898232534,43.49,78537.97,52.9,0.19455,0.0001,17.46525]
[1776898237569,43.49,78530.59,52.9,0.19382,0.0001,17.42354]
[1776898239647,43.49,78528.62,52.9,0.19362,0.0001,17.41252]
[1776898241120,43.49,78527.92,52.9,0.19355,0.0001,17.40855]
[1776898241137,43.49,78527.92,52.9,0.19355,0.0001,17.40855]
[1776898241140,43.49,78527.92,52.9,0.19355,0.0001,17.40855]
[1776898242138,43.49,78523.16,52.9,0.19308,0.0001,17.38174]
[1776898249654,43.49,78520.13,52.9,0.1928,0.0001,17.36514]
[1776898252636,43.49,78520.38,52.9,0.19282,0.0001,17.36668]
[1776898254588,43.49,78520.75,52.9,0.19286,0.0001,17.36898]
[1776898254614,43.49,78520.75,52.9,0.19286,0.0001,17.36898]
[1776898254695,43.49,78520.75,52.9,0.19286,0.0001,17.36898]
[1776898255946,43.49,78524.67,52.9,0.19325,0.0001,17.39139]
[1776898256751,43.49,78529.34,52.9,0.19372,0.0001,17.41793]
[1776898256813,43.49,78529.34,52.9,0.19372,0.0001,17.41793]
[1776898262746,43.49,78531.56,52.9,0.19395,0.0001,17.43081]
[1776898267781,43.49,78531.17,52.9,0.19391,0.0001,17.42889]
[1776898271732,43.49,78531.35,52.9,0.19393,0.0001,17.43005]
[1776898277851,43.49,78531.53,52.9,0.19396,0.0001,17.43158]
[1776898282886,43.5,78533.22,52.9,0.19413,0.0001,17.44149]
[1776898287921,43.5,78532.84,52.9,0.1941,0.0001,17.43961]
[1776898292268,43.5,78533.65,52.9,0.19415,0.0001,17.43993]
[1776898292271,43.5,78533.65,52.9,0.19415,0.0001,17.43993]
[1776898292324,43.5,78538.29,52.9,0.19461,0.0001,17.46631]
[1776898292903,43.5,78538.29,52.9,0.19461,0.0001,17.46631]
[1776898292958,43.5,78538.29,52.9,0.19461,0.0001,17.46631]
[1776898294732,43.5,78541.79,52.9,0.19496,0.0001,17.48622]
[1776898295363,43.5,78538.54,52.9,0.19464,0.0001,17.46782]
[1776898301013,43.5,78536.62,52.9,0.19445,0.0001,17.45721]
[1776898307055,43.5,78538.4,52.9,0.19464,0.0001,17.46751]
[1776898307454,43.5,78538.4,52.9,0.19464,0.0001,17.46751]
[1776898308063,43.5,78538.89,52.9,0.19468,0.0001,17.47034]
[1776898313408,43.5,78542.51,52.9,0.19505,0.0001,17.49099]
[1776898317478,43.5,78545.19,52.9,0.19532,0.0001,17.50618]
[1776898318133,43.5,78545.9,52.9,0.19539,0.0001,17.51021]
[1776898323168,43.5,78547.08,52.9,0.1955,0.0001,17.51685]
[1776898323442,43.5,78547.08,52.9,0.1955,0.0001,17.51685]
[1776898330037,43.5,78546.24,52.9,0.19542,0.0001,17.51192]
[1776898330191,43.5,78546.24,52.9,0.19542,0.0001,17.51192]
[1776898330292,43.5,78546.24,52.9,0.19542,0.0001,17.51189]
[1776898336260,43.5,78541.67,52.9,0.19496,0.0001,17.48585]
[1776898340198,43.5,78544.13,52.9,0.1952,0.0001,17.49971]
[1776898340288,43.5,78545.75,52.9,0.19536,0.0001,17.50886]
[1776898341151,43.5,78545.75,52.9,0.19536,0.0001,17.50886]
[1776898345133,43.5,78547.23,52.9,0.19551,0.0001,17.5171]
[1776898345233,43.5,78547.23,52.9,0.19551,0.0001,17.5171]
[1776898345437,43.5,78547.23,52.9,0.19551,0.0001,17.5171]
[1776898345472,43.5,78551.93,52.9,0.19598,0.0001,17.54369]
[1776898346204,43.5,78551.93,52.9,0.19598,0.0001,17.54369]
[1776898346330,43.5,78564.21,52.9,0.19721,0.0001,17.61315]
[1776898351309,43.5,78572.53,52.9,0.19805,0.0001,17.66008]
[1776898356399,43.5,78572.13,52.9,0.19797,0.0001,17.65309]
[1776898359750,43.5,78577.95,52.9,0.19855,0.0001,17.68579]
[1776898365463,43.49,78586.65,52.9,0.19942,0.0001,17.73425]
[1776898369012,43.49,78587.26,52.9,0.19947,0.0001,17.73744]
[1776898369275,43.49,78587.26,52.9,0.19947,0.0001,17.73744]
[1776898371924,43.49,78587.96,52.9,0.19954,0.0001,17.74103]
[1776898377773,43.49,78591.23,52.9,0.19986,0.0001,17.75917]
[1776898383593,43.49,78589.2,52.9,0.19965,0.0001,17.74738]
[1776898385926,43.49,78587.02,52.9,0.19943,0.0001,17.73506]
[1776898385981,43.49,78587.97,52.9,0.19953,0.0001,17.74043]
[1776898391105,43.49,78588.39,52.9,0.19957,0.0001,17.743]
[1776898398698,43.49,78588.82,52.9,0.19962,0.0001,17.74589]
[1776898404740,43.49,78589.41,52.9,0.19969,0.0001,17.74959]
[1776898409775,43.49,78589.75,52.9,0.19973,0.0001,17.75181]
[1776898412277,43.49,78589.75,52.9,0.19973,0.0001,17.75181]
[1776898412444,43.49,78589.75,52.9,0.1997,0.0001,17.74748]
[1776898413803,43.49,78579.28,52.9,0.19864,0.0001,17.68845]
[1776898419845,43.5,78579.22,52.9,0.19865,0.0001,17.68893]
[1776898424074,43.5,78579.22,52.9,0.19865,0.0001,17.68893]
[1776898424090,43.5,78579.22,52.9,0.19865,0.0001,17.68893]
[1776898424177,43.5,78579.22,52.9,0.19865,0.0001,17.68893]
[1776898424517,43.5,78579.22,52.9,0.19865,0.0001,17.68893]
[1776898424501,43.5,78579.22,52.9,0.19866,0.0001,17.6896]
[1776898424853,43.5,78579.22,52.9,0.19866,0.0001,17.6896]
[1776898425408,43.5,78579.22,52.9,0.19866,0.0001,17.6896]
[1776898425530,43.5,78579.22,52.9,0.19866,0.0001,17.6896]
[1776898425516,43.5,78552.01,52.9,0.19593,0.0001,17.53576]
[1776898426348,43.5,78552.01,52.9,0.19593,0.0001,17.53576]
[1776898426548,43.5,78543.85,52.9,0.19511,0.0001,17.48957]
[1776898427093,43.5,78543.85,52.9,0.19511,0.0001,17.48957]
[1776898427106,43.5,78543.85,52.9,0.19511,0.0001,17.48957]
[1776898427656,43.5,78547.1,52.9,0.19544,0.0001,17.50804]
[1776898431643,43.5,78547.49,52.9,0.19548,0.0001,17.51039]
[1776898434986,43.5,78547.48,52.9,0.19548,0.0001,17.51044]
[1776898435264,43.5,78547.48,52.9,0.19548,0.0001,17.51044]
[1776898435361,43.5,78547.48,52.9,0.19548,0.0001,17.51061]
[1776898436137,43.5,78547.48,52.9,0.19548,0.0001,17.51061]
[1776898436760,43.5,78548.09,52.9,0.19554,0.0001,17.51414]
[1776898438837,43.5,78550.62,52.9,0.1958,0.0001,17.52859]
[1776898443773,43.5,78548.44,52.9,0.19559,0.0001,17.51645]
[1776898448778,43.5,78554.08,52.9,0.19617,0.0001,17.54921]
[1776898451930,43.51,78554.8,52.9,0.19624,0.0001,17.55359]
[1776898453051,43.51,78548.79,52.9,0.19565,0.0001,17.5198]
[1776898453653,43.51,78544.23,52.9,0.1952,0.0001,17.49426]
[1776898453912,43.51,78544.23,52.9,0.1952,0.0001,17.49426]
[1776898454233,43.51,78557.1,52.9,0.19649,0.0001,17.56737]
[1776898455078,43.51,78557.1,52.9,0.19649,0.0001,17.56737]
[1776898455779,43.51,78558.59,52.9,0.19664,0.0001,17.57591]
[1776898457948,43.51,78560.16,52.9,0.1968,0.0001,17.58488]
[1776898464154,43.51,78564.26,52.9,0.19723,0.0001,17.60918]
[1776898464589,43.51,78564.26,52.9,0.19723,0.0001,17.60918]
[1776898470196,43.52,78571.6,52.9,0.19799,0.0001,17.65164]
[1776898471419,43.52,78571.6,52.9,0.19799,0.0001,17.65164]
[1776898477353,43.52,78577.34,52.9,0.19854,0.0001,17.68006]
[1776898477354,43.52,78577.34,52.9,0.19854,0.0001,17.68006]
[1776898483286,43.52,78577.99,52.9,0.19861,0.0001,17.68408]
[1776898489329,43.52,78577.28,52.9,0.19855,0.0001,17.68041]
[1776898494364,43.52,78578.13,52.9,0.19864,0.0001,17.68551]
[1776898499624,43.52,78581.99,52.9,0.19903,0.0001,17.70756]
[1776898502029,43.52,78590.95,52.9,0.19994,0.0001,17.75819]
[1776898502409,43.52,78590.95,52.9,0.19994,0.0001,17.75819]
[1776898503314,43.52,78591.2,52.9,0.19997,0.0001,17.75958]
[1776898503318,43.52,78591.2,52.9,0.19997,0.0001,17.75955]
[1776898505383,43.52,78590.98,52.9,0.19995,0.0001,17.75836]
[1776898505389,43.52,78590.98,52.9,0.19995,0.0001,17.75836]
[1776898505441,43.52,78591.44,52.9,0.19999,0.0001,17.76101]
[1776898508831,43.52,78591.74,52.9,0.20002,0.0001,17.76263]
[1776898509635,43.52,78592.49,52.9,0.2001,0.0001,17.76685]
[1776898514911,43.52,78593.2,52.9,0.20017,0.0001,17.77083]
[1776898520545,43.52,78593.29,52.9,0.20018,0.0001,17.77134]
[1776898521209,43.52,78593.29,52.9,0.20018,0.0001,17.77134]
[1776898522560,43.52,78593.46,52.9,0.2002,0.0001,17.77234]
[1776898527595,43.52,78595.94,52.9,0.20045,0.0001,17.78648]
[1776898533721,43.52,78597.33,52.9,0.20056,0.0001,17.7899]
[1776898536795,43.52,78597.12,52.9,0.20054,0.0001,17.78885]
[1776898536861,43.52,78597.12,52.9,0.20054,0.0001,17.78885]
[1776898536940,43.52,78597.12,52.9,0.20054,0.0001,17.78885]
[1776898538777,43.52,78597.22,52.9,0.20055,0.0001,17.78944]
[1776898539936,43.52,78585.14,52.9,0.19933,0.0001,17.72137]
[1776898540985,43.52,78585.14,52.9,0.19933,0.0001,17.72137]
[1776898544549,43.52,78582.36,52.9,0.19905,0.0001,17.70603]
[1776898544650,43.53,78582.32,52.9,0.19905,0.0001,17.70605]
[1776898549913,43.53,78580.91,52.9,0.19892,0.0001,17.69858]
[1776898554596,43.53,78575.15,52.9,0.19835,0.0001,17.66666]
[1776898554797,43.53,78573.11,52.9,0.19815,0.0001,17.6553]
[1776898555481,43.53,78573.48,52.9,0.19819,0.0001,17.65775]
[1776898558295,43.53,78574.26,52.9,0.19827,0.0001,17.66233]
[1776898560723,43.53,78568.91,52.9,0.19774,0.0001,17.63256]
[1776898561393,43.53,78568.91,52.9,0.19774,0.0001,17.63256]
[1776898566980,43.54,78569.42,52.9,0.19781,0.0001,17.6362]
[1776898576938,43.54,78567.94,52.9,0.19768,0.0001,17.62907]
[1776898581367,43.54,78568.48,52.9,0.19774,0.0001,17.63246]
[1776898586987,43.54,78568.96,52.9,0.1978,0.0001,17.63578]
[1776898590890,43.54,78573.5,52.9,0.19827,0.0001,17.66196]
[1776898591185,43.54,78573.5,52.9,0.19827,0.0001,17.66196]
[1776898592048,43.54,78580.89,52.9,0.19898,0.0001,17.69917]
[1776898593845,43.54,78582.45,52.9,0.19914,0.0001,17.70812]
[1776898600121,43.54,78588.72,52.9,0.19977,0.0001,17.74338]
[1776898605156,43.54,78580.21,52.9,0.19891,0.0001,17.69555]
[1776898607204,43.55,78579.89,52.9,0.19888,0.0001,17.69385]
[1776898613212,43.55,78578.17,52.9,0.19872,0.0001,17.68488]
[1776898618247,43.55,78577.98,52.9,0.19871,0.0001,17.68439]
[1776898623282,43.55,78577.7,52.9,0.1987,0.0001,17.68339]
[1776898628317,43.55,78579.8,52.9,0.19892,0.0001,17.69583]
[1776898629756,43.55,78579.8,52.9,0.19892,0.0001,17.69583]
[1776898630331,43.55,78583.04,52.9,0.19925,0.0001,17.71432]
[1776898632600,43.55,78594.09,52.9,0.20037,0.0001,17.77669]
[1776898633309,43.55,78594.09,52.9,0.20037,0.0001,17.77669]
[1776898638809,43.55,78595.24,52.9,0.20049,0.0001,17.78332]
[1776898639501,43.55,78595.24,52.9,0.20049,0.0001,17.78332]
[1776898639761,43.55,78595.24,52.9,0.20049,0.0001,17.78332]
[1776898639862,43.56,78595.31,52.9,0.2005,0.0001,17.7838]
[1776898640769,43.56,78595.31,52.9,0.2005,0.0001,17.7838]
[1776898646443,43.56,78588.82,52.9,0.19984,0.0001,17.74725]
[1776898651535,43.56,78589.16,52.9,0.19988,0.0001,17.74932]
[1776898652985,43.56,78589.23,52.9,0.19985,0.0001,17.74525]
[1776898658527,43.56,78589.34,52.9,0.19987,0.0001,17.74616]
[1776898663533,43.56,78589.84,52.9,0.19992,0.0001,17.74907]
[1776898669604,43.56,78588.91,52.9,0.19984,0.0001,17.74422]
[1776898671099,43.56,78588.91,52.9,0.19984,0.0001,17.74422]
[1776898677154,43.56,78590.3,52.9,0.19998,0.0001,17.75226]
[1776898682695,43.56,78590.26,52.9,0.19998,0.0001,17.75241]
[1776898689744,43.56,78589.51,52.9,0.19991,0.0001,17.74852]
[1776898694778,43.56,78590.5,52.9,0.20002,0.0001,17.75431]
[1776898702835,43.56,78589.79,52.9,0.19995,0.0001,17.75063]
[1776898704223,43.56,78589.79,52.9,0.19995,0.0001,17.75063]
[1776898704258,43.56,78589.79,52.9,0.19995,0.0001,17.75063]
[1776898706299,43.56,78593.89,52.9,0.20037,0.0001,17.77381]
[1776898706716,43.56,78593.89,52.9,0.20037,0.0001,17.77381]
[1776898706741,43.56,78593.89,52.9,0.20037,0.0001,17.77381]
[1776898707030,43.56,78595.75,52.9,0.20056,0.0001,17.7843]
[1776898708296,43.56,78594.97,52.9,0.20048,0.0001,17.77991]
[1776898708366,43.56,78594.97,52.9,0.20048,0.0001,17.77991]
[1776898708469,43.56,78594.97,52.9,0.20048,0.0001,17.77991]
[1776898708876,43.56,78608.56,52.9,0.20186,0.0001,17.85639]
[1776898711551,43.56,78610.97,52.9,0.20211,0.0001,17.86997]
[1776898715149,43.56,78607.98,52.9,0.20177,0.0001,17.84882]
[1776898719586,43.56,78617.41,52.9,0.20273,0.0001,17.90179]
[1776898724867,43.56,78622.56,52.9,0.20325,0.0001,17.9305]
[1776898725163,43.56,78622.56,52.9,0.20325,0.0001,17.9305]
[1776898730237,43.56,78621.11,52.9,0.2031,0.0001,17.92223]
[1776898731542,43.56,78621.12,52.9,0.2031,0.0001,17.92227]
[1776898739089,43.56,78621.16,52.9,0.20309,0.0001,17.92184]
[1776898746137,43.56,78621.0,52.9,0.20307,0.0001,17.92037]
[1776898751712,43.56,78620.98,52.9,0.20306,0.0001,17.91991]
[1776898757215,43.56,78624.7,52.9,0.20343,0.0001,17.94005]
[1776898761135,43.55,78626.21,52.9,0.20357,0.0001,17.94816]
[1776898764120,43.55,78627.31,52.9,0.20368,0.0001,17.95397]
[1776898766439,43.55,78626.78,52.9,0.20362,0.0001,17.95074]
[1776898766477,43.55,78626.78,52.9,0.20362,0.0001,17.95074]
[1776898766789,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898766975,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767111,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767220,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767283,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767331,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767351,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767509,43.55,78626.88,52.9,0.20362,0.0001,17.95106]
[1776898767822,43.55,78638.87,52.9,0.20485,0.0001,18.01826]
[1776898767981,43.55,78638.87,52.9,0.20485,0.0001,18.01826]
[1776898768397,43.55,78648.43,52.9,0.20584,0.0001,18.07181]
[1776898769433,43.55,78648.43,52.9,0.20584,0.0001,18.07181]
[1776898775341,43.55,78653.93,52.9,0.20636,0.0001,18.09762]
[1776898780254,43.55,78653.22,52.9,0.20628,0.0001,18.09342]
[1776898785411,43.55,78656.74,52.9,0.20664,0.0001,18.11281]
[1776898790446,43.55,78656.2,52.9,0.20658,0.0001,18.10946]
[1776898794710,43.55,78656.26,52.9,0.20658,0.0001,18.10959]
[1776898795608,43.54,78656.19,52.9,0.20657,0.0001,18.10907]
[1776898795626,43.54,78656.19,52.9,0.20657,0.0001,18.10907]
[1776898795720,43.54,78656.19,52.9,0.20657,0.0001,18.10907]
[1776898795816,43.54,78646.97,52.9,0.20562,0.0001,18.05739]
[1776898799509,43.54,78636.15,52.9,0.2045,0.0001,17.9965]
[1776898800073,43.54,78636.15,52.9,0.2045,0.0001,17.9965]
[1776898800520,43.54,78636.15,52.9,0.2045,0.0001,17.9965]
[1776898800579,43.54,78636.15,52.9,0.2045,0.0001,17.9965]
[1776898806832,43.54,78632.44,52.9,0.20412,0.0001,17.97554]
[1776898809952,43.54,78632.86,52.9,0.20416,0.0001,17.97782]
[1776898810595,43.54,78632.83,52.9,0.20415,0.0001,17.97759]
[1776898815630,43.54,78632.76,52.9,0.20414,0.0001,17.97696]
[1776898820667,43.54,78635.44,52.9,0.20441,0.0001,17.99173]
[1776898821882,43.54,78635.44,52.9,0.20441,0.0001,17.99173]
[1776898821931,43.54,78635.05,52.9,0.20437,0.0001,17.98947]
[1776898827716,43.54,78636.3,52.9,0.20449,0.0001,17.99584]
[1776898829861,43.54,78635.01,52.9,0.20435,0.0001,17.9885]
[1776898832954,43.54,78623.06,52.9,0.20309,0.0001,17.91676]
[1776898839967,43.54,78624.61,52.9,0.20325,0.0001,17.92541]
[1776898842465,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842712,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842726,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842782,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842789,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842927,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842959,43.54,78623.47,52.9,0.20313,0.0001,17.91899]
[1776898842899,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843030,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843042,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843248,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843348,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843380,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843562,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843567,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843617,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843642,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843752,43.54,78607.95,52.9,0.20154,0.0001,17.83172]
[1776898843828,43.54,78582.88,52.9,0.199,0.0001,17.6903]
[1776898844605,43.54,78582.88,52.9,0.199,0.0001,17.6903]
[1776898845613,43.54,78580.88,52.9,0.19879,0.0001,17.67891]
[1776898846180,43.54,78580.55,52.9,0.19876,0.0001,17.67697]
[1776898846849,43.54,78580.98,52.9,0.1988,0.0001,17.67947]
[1776898851708,43.54,78580.94,52.9,0.1988,0.0001,17.67949]
[1776898854135,43.54,78581.3,52.9,0.19884,0.0001,17.68171]
[1776898854186,43.54,78581.3,52.9,0.19884,0.0001,17.68171]
[1776898854258,43.54,78581.3,52.9,0.19884,0.0001,17.68171]
[1776898854423,43.54,78581.3,52.9,0.19884,0.0001,17.68171]
[1776898854905,43.54,78598.44,52.9,0.20058,0.0001,17.77845]
[1776898855083,43.54,78598.44,52.9,0.20058,0.0001,17.77845]
[1776898856261,43.54,78598.71,52.9,0.20061,0.0001,17.77994]
[1776898857045,43.54,78598.23,52.9,0.20056,0.0001,17.7772]
[1776898858114,43.54,78597.01,52.9,0.20044,0.0001,17.77029]
[1776898863961,43.54,78596.76,52.9,0.20041,0.0001,17.76882]
[1776898867819,43.54,78600.18,52.9,0.20076,0.0001,17.78801]
[1776898867997,43.54,78593.58,52.9,0.20008,0.0001,17.7508]
[1776898873032,43.54,78585.31,52.9,0.19925,0.0001,17.70418]
[1776898878067,43.54,78592.07,52.9,0.19993,0.0001,17.74223]
[1776898879986,43.54,78592.07,52.9,0.19993,0.0001,17.74223]
[1776898880082,43.54,78590.57,52.9,0.19978,0.0001,17.73372]
[1776898884962,43.54,78581.26,52.9,0.19884,0.0001,17.68148]
[1776898885109,43.54,78581.26,52.9,0.19884,0.0001,17.68148]
[1776898885166,43.54,78581.26,52.9,0.19884,0.0001,17.68148]
[1776898885294,43.54,78581.26,52.9,0.19884,0.0001,17.68148]
[1776898885361,43.54,78580.39,52.9,0.19875,0.0001,17.67657]
[1776898886494,43.54,78570.92,52.9,0.1978,0.0001,17.62316]
[1776898890871,43.54,78568.18,52.9,0.19753,0.0001,17.60812]
[1776898891412,43.54,78568.18,52.9,0.19754,0.0001,17.60843]
[1776898891711,43.54,78568.18,52.9,0.19754,0.0001,17.60843]
[1776898893051,43.54,78573.58,52.9,0.19805,0.0001,17.63453]
[1776898896703,43.54,78570.11,52.9,0.1977,0.0001,17.61509]
[1776898897094,43.54,78570.44,52.9,0.19773,0.0001,17.61709]
[1776898897840,43.54,78570.44,52.9,0.19773,0.0001,17.61709]
[1776898899149,43.54,78565.26,52.9,0.19722,0.0001,17.58796]
[1776898901282,43.54,78564.16,52.9,0.19711,0.0001,17.582]
[1776898905219,43.55,78563.79,52.9,0.19709,0.0001,17.5806]
[1776898905227,43.55,78563.79,52.9,0.19709,0.0001,17.5806]
[1776898905554,43.55,78563.79,52.9,0.19709,0.0001,17.5806]
[1776898905770,43.55,78563.79,52.9,0.19709,0.0001,17.5806]
[1776898906825,43.55,78554.13,52.9,0.19612,0.0001,17.52634]
[1776898907915,43.55,78554.13,52.9,0.19612,0.0001,17.52634]
[1776898913313,43.55,78545.76,52.9,0.1953,0.0001,17.47997]
[1776898917476,43.55,78545.49,52.9,0.19528,0.0001,17.47897]
[1776898917518,43.55,78545.49,52.9,0.19528,0.0001,17.47897]
[1776898918370,43.55,78544.35,52.9,0.19517,0.0001,17.47269]
[1776898918433,43.55,78544.35,52.9,0.19517,0.0001,17.47269]
[1776898918504,43.55,78544.35,52.9,0.19517,0.0001,17.47269]
[1776898918549,43.55,78541.76,52.9,0.19492,0.0001,17.4582]
[1776898920141,43.55,78536.54,52.9,0.1944,0.0001,17.42868]
[1776898921104,43.55,78534.26,52.9,0.19417,0.0001,17.41596]
[1776898921981,43.55,78534.26,52.9,0.19417,0.0001,17.41596]
[1776898923580,43.55,78539.57,52.9,0.19471,0.0001,17.44612]
[1776898925207,43.56,78540.91,52.9,0.19484,0.0001,17.4539]
[1776898927948,43.56,78541.15,52.9,0.19487,0.0001,17.45536]
[1776898928049,43.56,78541.15,52.9,0.19487,0.0001,17.45536]
[1776898928009,43.56,78540.93,52.9,0.19485,0.0001,17.45416]
[1776898928184,43.56,78540.93,52.9,0.19485,0.0001,17.45416]
[1776898928932,43.56,78540.93,52.9,0.19485,0.0001,17.45416]
[1776898934167,43.55,78535.76,52.9,0.19433,0.0001,17.4246]
[1776898937365,43.55,78546.91,52.9,0.19544,0.0001,17.48767]
[1776898937934,43.55,78546.91,52.9,0.19544,0.0001,17.48767]
[1776898938034,43.55,78546.87,52.9,0.19543,0.0001,17.48732]
[1776898943523,43.55,78546.21,52.9,0.19537,0.0001,17.48374]
[1776898948558,43.55,78545.63,52.9,0.19531,0.0001,17.48059]
[1776898951555,43.56,78545.17,52.9,0.19527,0.0001,17.47807]
[1776898951640,43.56,78544.92,52.9,0.19521,0.0001,17.47214]
[1776898954641,43.56,78540.96,52.9,0.19481,0.0001,17.44973]
[1776898956203,43.56,78531.46,52.9,0.19387,0.0001,17.39595]
[1776898960422,43.56,78534.54,52.9,0.19418,0.0001,17.41352]
[1776898961558,43.56,78539.31,52.9,0.19465,0.0001,17.44059]
[1776898961649,43.56,78547.65,52.9,0.19549,0.0001,17.48791]
[1776898966056,43.56,78554.58,52.9,0.19618,0.0001,17.52718]
[1776898967549,43.56,78555.09,52.9,0.19623,0.0001,17.52998]
[1776898967630,43.56,78555.09,52.9,0.19623,0.0001,17.52998]
[1776898967640,43.56,78555.09,52.9,0.19623,0.0001,17.52998]
[1776898967648,43.56,78555.09,52.9,0.19623,0.0001,17.52998]
[1776898969130,43.56,78561.84,52.9,0.19691,0.0001,17.56809]
[1776898971197,43.56,78562.4,52.9,0.19697,0.0001,17.57125]
[1776898974625,43.55,78563.06,52.9,0.19702,0.0001,17.5746]
[1776898976164,43.55,78552.39,52.9,0.19595,0.0001,17.51405]
[1776898981307,43.55,78545.89,52.9,0.1953,0.0001,17.47726]
[1776898983566,43.55,78546.31,52.9,0.19534,0.0001,17.47969]
[1776898983581,43.55,78546.31,52.9,0.19534,0.0001,17.47969]
[1776898983624,43.55,78546.31,52.9,0.19534,0.0001,17.47969]
[1776898983803,43.55,78541.88,52.9,0.1949,0.0001,17.4546]
[1776898985117,43.55,78532.75,52.9,0.19399,0.0001,17.4029]
[1776898985606,43.55,78532.75,52.9,0.19399,0.0001,17.4029]
[1776898985788,43.55,78532.75,52.9,0.19399,0.0001,17.4029]
[1776898986561,43.55,78532.61,52.9,0.19398,0.0001,17.40221]
[1776898991859,43.56,78533.27,52.9,0.19405,0.0001,17.4065]
[1776898992668,43.56,78533.27,52.9,0.19405,0.0001,17.4065]
[1776898993848,43.56,78533.15,52.9,0.19404,0.0001,17.40591]
[1776898993854,43.56,78533.15,52.9,0.19404,0.0001,17.40591]
[1776898993873,43.56,78533.04,52.9,0.19403,0.0001,17.40537]
[1776898997810,43.56,78532.97,52.9,0.19403,0.0001,17.40513]
[1776899002936,43.56,78535.0,52.9,0.19424,0.0001,17.41693]
[1776899003678,43.56,78535.0,52.9,0.19424,0.0001,17.41693]
[1776899006040,43.56,78534.52,52.9,0.19419,0.0001,17.41428]
[1776899007108,43.56,78534.49,52.9,0.19419,0.0001,17.41414]
[1776899016209,43.56,78535.94,52.9,0.1943,0.0001,17.41822]
[1776899022119,43.56,78533.21,52.9,0.19404,0.0001,17.40301]
[1776899022694,43.56,78533.21,52.9,0.19404,0.0001,17.40301]
[1776899022765,43.56,78533.21,52.9,0.19404,0.0001,17.40301]
[1776899023069,43.56,78533.21,52.9,0.19404,0.0001,17.40301]
[1776899024085,43.56,78515.56,52.9,0.19228,0.0001,17.30302]
[1776899026167,43.56,78511.18,52.9,0.19185,0.0001,17.27824]
[1776899032551,43.56,78508.27,52.9,0.19158,0.0001,17.26257]
[1776899033585,43.56,78508.27,52.9,0.19158,0.0001,17.26257]
[1776899033648,43.56,78508.27,52.9,0.19158,0.0001,17.26257]
[1776899034594,43.57,78508.63,52.9,0.19162,0.0001,17.26487]
[1776899035354,43.57,78509.4,52.9,0.1917,0.0001,17.26936]
[1776899035736,43.57,78509.4,52.9,0.1917,0.0001,17.26936]
[1776899035839,43.57,78509.4,52.9,0.1917,0.0001,17.26936]
[1776899036796,43.57,78509.46,52.9,0.1917,0.0001,17.26982]
[1776899038832,43.57,78509.49,52.9,0.19171,0.0001,17.27011]
[1776899039260,43.57,78509.49,52.9,0.19171,0.0001,17.27034]
[1776899041802,43.57,78509.64,52.9,0.19173,0.0001,17.2713]
[1776899044226,43.57,78524.17,52.9,0.19318,0.0001,17.35404]
[1776899045191,43.57,78524.17,52.9,0.19318,0.0001,17.35404]
[1776899051275,43.57,78526.31,52.9,0.19339,0.0001,17.36617]
[1776899059331,43.57,78526.79,52.9,0.19344,0.0001,17.3688]
[1776899060212,43.57,78526.79,52.9,0.19344,0.0001,17.3688]
[1776899063139,43.57,78526.86,52.9,0.19344,0.0001,17.36919]
[1776899070562,43.57,78530.14,52.9,0.19377,0.0001,17.38774]
[1776899074253,43.57,78530.63,52.9,0.19378,0.0001,17.38603]
[1776899078379,43.57,78523.87,52.9,0.19311,0.0001,17.34786]
[1776899080605,43.57,78520.82,52.9,0.19281,0.0001,17.33071]
[1776899084362,43.57,78520.62,52.9,0.1928,0.0001,17.32989]
[1776899088269,43.57,78521.92,52.9,0.19293,0.0001,17.33756]
[1776899088956,43.57,78521.92,52.9,0.19293,0.0001,17.33756]
[1776899090611,43.57,78533.27,52.9,0.19406,0.0001,17.40194]
[1776899091561,43.57,78535.9,52.9,0.19432,0.0001,17.41683]
[1776899091824,43.57,78535.9,52.9,0.19432,0.0001,17.41683]
[1776899092001,43.57,78536.39,52.9,0.19437,0.0001,17.4196]
[1776899097351,43.57,78538.75,52.9,0.19461,0.0001,17.43333]
[1776899097854,43.57,78538.75,52.9,0.19461,0.0001,17.43333]
[1776899097941,43.57,78538.22,52.9,0.19457,0.0001,17.4305]
[1776899098371,43.57,78538.22,52.9,0.19457,0.0001,17.4305]
[1776899103639,43.57,78530.23,52.9,0.19377,0.0001,17.38528]
[1776899108674,43.57,78529.04,52.9,0.19365,0.0001,17.37868]
[1776899113709,43.57,78529.01,52.9,0.19365,0.0001,17.37863]
[1776899118744,43.57,78529.17,52.9,0.19367,0.0001,17.37964]
[1776899126286,43.57,78529.11,52.9,0.19367,0.0001,17.37941]
[1776899129438,43.57,78527.5,52.9,0.19351,0.0001,17.37034]
[1776899130158,43.57,78527.5,52.9,0.19351,0.0001,17.37034]
[1776899131459,43.57,78515.74,52.9,0.19234,0.0001,17.30362]
[1776899136569,43.57,78511.13,52.9,0.19185,0.0001,17.27313]
[1776899145933,43.58,78511.62,52.9,0.19191,0.0001,17.27673]
[1776899150969,43.58,78517.56,52.9,0.19251,0.0001,17.31079]
[1776899154200,43.58,78517.56,52.9,0.19251,0.0001,17.31079]
[1776899154794,43.58,78518.08,52.9,0.19256,0.0001,17.31385]
[1776899156477,43.58,78517.91,52.9,0.19255,0.0001,17.31296]
[1776899161043,43.58,78517.95,52.9,0.19255,0.0001,17.31333]
[1776899162628,43.58,78517.81,52.9,0.19254,0.0001,17.3126]
[1776899164907,43.58,78511.16,52.9,0.19188,0.0001,17.27496]
[1776899165888,43.58,78510.83,52.9,0.19185,0.0001,17.27317]
[1776899165981,43.58,78510.83,52.9,0.19185,0.0001,17.27317]
[1776899166190,43.58,78508.29,52.9,0.1916,0.0001,17.25883]
[1776899166444,43.58,78508.29,52.9,0.1916,0.0001,17.25883]
[1776899171656,43.58,78504.96,52.9,0.19128,0.0001,17.2401]
[1776899175545,43.58,78500.4,52.9,0.19083,0.0001,17.21432]
[1776899176255,43.58,78485.35,52.9,0.18935,0.0001,17.12876]
[1776899177768,43.58,78484.09,52.9,0.18922,0.0001,17.12166]
[1776899178119,43.58,78484.09,52.9,0.18922,0.0001,17.12166]
[1776899178489,43.58,78488.88,52.9,0.1897,0.0001,17.14897]
[1776899179009,43.58,78488.88,52.9,0.1897,0.0001,17.14897]
[1776899179290,43.58,78502.29,52.9,0.19102,0.0001,17.22522]
[1776899179774,43.58,78502.29,52.9,0.19102,0.0001,17.22522]
[1776899180268,43.58,78502.29,52.9,0.19102,0.0001,17.22522]
[1776899180994,43.58,78506.12,52.9,0.19139,0.0001,17.24691]
[1776899181414,43.58,78506.25,52.9,0.19141,0.0001,17.24757]
[1776899181525,43.58,78506.25,52.9,0.19141,0.0001,17.24757]
[1776899182966,43.58,78503.19,52.9,0.1911,0.0001,17.2301]
[1776899187244,43.58,78503.35,52.9,0.19111,0.0001,17.23075]
[1776899189119,43.58,78502.7,52.9,0.19105,0.0001,17.22693]
[1776899190597,43.58,78503.16,52.9,0.19109,0.0001,17.22942]
[1776899193522,43.58,78506.17,52.9,0.19135,0.0001,17.2418]
[1776899194069,43.58,78506.17,52.9,0.19135,0.0001,17.2418]
[1776899199419,43.58,78507.53,52.9,0.19147,0.0001,17.24902]
[1776899200114,43.58,78507.53,52.9,0.19147,0.0001,17.24902]
[1776899206357,43.58,78502.76,52.9,0.19099,0.0001,17.22149]
[1776899211392,43.58,78505.13,52.9,0.19122,0.0001,17.23462]
[1776899216554,43.57,78504.07,52.9,0.19111,0.0001,17.22846]
[1776899222107,43.57,78504.86,52.9,0.19118,0.0001,17.23244]
[1776899222154,43.57,78504.86,52.9,0.19118,0.0001,17.23244]
[1776899222285,43.57,78504.86,52.9,0.19118,0.0001,17.23244]
[1776899223439,43.57,78516.67,52.9,0.19235,0.0001,17.2994]
[1776899224566,43.57,78521.2,52.9,0.1928,0.0001,17.32496]
[1776899226140,43.57,78524.4,52.9,0.19311,0.0001,17.34294]
[1776899232254,43.57,78519.89,52.9,0.19264,0.0001,17.31622]
[1776899232848,43.57,78519.44,52.9,0.19259,0.0001,17.31336]
[1776899232913,43.57,78519.44,52.9,0.19259,0.0001,17.31336]
[1776899233014,43.57,78519.08,52.9,0.19256,0.0001,17.31131]
[1776899238580,43.57,78517.49,52.9,0.19239,0.0001,17.302]
[1776899243616,43.57,78520.31,52.9,0.19267,0.0001,17.31791]
[1776899248651,43.57,78522.94,52.9,0.19293,0.0001,17.33258]
[1776899253686,43.56,78523.4,52.9,0.19293,0.0001,17.33039]
[1776899258721,43.56,78523.45,52.9,0.19294,0.0001,17.33044]
[1776899263755,43.56,78523.59,52.9,0.19294,0.0001,17.331]
[1776899268791,43.56,78521.01,52.9,0.19268,0.0001,17.31615]
[1776899274318,43.56,78517.83,52.9,0.19237,0.0001,17.29799]
[1776899279868,43.56,78514.6,52.9,0.19205,0.0001,17.27972]
[1776899285012,43.56,78515.08,52.9,0.1921,0.0001,17.2825]
[1776899290945,43.56,78513.71,52.9,0.19196,0.0001,17.27478]
[1776899295979,43.56,78516.92,52.9,0.19228,0.0001,17.29304]
[1776899301015,43.56,78519.11,52.9,0.1925,0.0001,17.30541]
[1776899305859,43.56,78520.8,52.9,0.19266,0.0001,17.3149]
[1776899305868,43.56,78520.8,52.9,0.19266,0.0001,17.3149]
[1776899309547,43.56,78531.22,52.9,0.1937,0.0001,17.37386]
[1776899314341,43.56,78530.76,52.9,0.19361,0.0001,17.36651]
[1776899316208,43.56,78532.2,52.9,0.19375,0.0001,17.37445]
[1776899316267,43.56,78534.08,52.9,0.19394,0.0001,17.38507]
[1776899318747,43.56,78542.11,52.9,0.19474,0.0001,17.43078]
[1776899319306,43.56,78544.0,52.9,0.19493,0.0001,17.4416]
[1776899319813,43.56,78544.0,52.9,0.19493,0.0001,17.4416]
[1776899326227,43.56,78553.6,52.9,0.1959,0.0001,17.49624]
[1776899331316,43.56,78553.72,52.9,0.19591,0.0001,17.49701]
[1776899342340,43.56,78556.19,52.9,0.19616,0.0001,17.51096]
[1776899349389,43.56,78556.12,52.9,0.19615,0.0001,17.51052]
[1776899354423,43.56,78553.14,52.9,0.19585,0.0001,17.49366]
[1776899363487,43.56,78552.77,52.9,0.19582,0.0001,17.49174]
[1776899368522,43.56,78552.66,52.9,0.19581,0.0001,17.49118]
[1776899373557,43.56,78553.01,52.9,0.19581,0.0001,17.48863]
[1776899379020,43.56,78555.04,52.9,0.19601,0.0001,17.50007]
[1776899384404,43.56,78554.28,52.9,0.19593,0.0001,17.49567]
[1776899384456,43.56,78554.28,52.9,0.19593,0.0001,17.49567]
[1776899384681,43.56,78552.78,52.9,0.19578,0.0001,17.48712]
[1776899385374,43.56,78552.78,52.9,0.19578,0.0001,17.48712]
[1776899385542,43.56,78552.78,52.9,0.19578,0.0001,17.48712]
[1776899385597,43.56,78554.0,52.9,0.1959,0.0001,17.49399]
[1776899385599,43.56,78554.0,52.9,0.1959,0.0001,17.49399]
[1776899387301,43.56,78558.83,52.9,0.19639,0.0001,17.52132]
[1776899388033,43.56,78565.04,52.9,0.19701,0.0001,17.55645]
[1776899389062,43.56,78567.06,52.9,0.19722,0.0001,17.56787]
[1776899389527,43.56,78567.06,52.9,0.19722,0.0001,17.56787]
[1776899389540,43.56,78567.52,52.9,0.19726,0.0001,17.57042]
[1776899390494,43.56,78567.52,52.9,0.19726,0.0001,17.57042]
[1776899391070,43.56,78568.11,52.9,0.19732,0.0001,17.57386]
[1776899396074,43.56,78567.52,52.9,0.19726,0.0001,17.57044]
[1776899396189,43.56,78567.52,52.9,0.19726,0.0001,17.57044]
[1776899396204,43.56,78567.52,52.9,0.19726,0.0001,17.57044]
[1776899396242,43.56,78567.74,52.9,0.19728,0.0001,17.57164]
[1776899396710,43.56,78567.74,52.9,0.19728,0.0001,17.57164]
[1776899396758,43.56,78567.74,52.9,0.19728,0.0001,17.57164]
[1776899402763,43.56,78576.22,52.9,0.19815,0.0001,17.61988]
[1776899405965,43.56,78577.31,52.9,0.19826,0.0001,17.62614]
[1776899406033,43.56,78576.87,52.9,0.19821,0.0001,17.62371]
[1776899408547,43.56,78578.55,52.9,0.19839,0.0001,17.63322]
[1776899413943,43.56,78576.31,52.9,0.19816,0.0001,17.62071]
[1776899419986,43.57,78576.96,52.9,0.19823,0.0001,17.62474]
[1776899427721,43.57,78576.17,52.9,0.19817,0.0001,17.62104]
[1776899430966,43.57,78576.76,52.9,0.19823,0.0001,17.62471]
[1776899431112,43.57,78576.76,52.9,0.19823,0.0001,17.62471]
[1776899431314,43.57,78580.57,52.9,0.19858,0.0001,17.6418]
[1776899431968,43.57,78592.78,52.9,0.19982,0.0001,17.71076]
[1776899437003,43.57,78586.23,52.9,0.19917,0.0001,17.67453]
[1776899438668,43.57,78585.92,52.9,0.19914,0.0001,17.67295]
[1776899441355,43.57,78581.26,52.9,0.19868,0.0001,17.64694]
[1776899447077,43.58,78584.02,52.9,0.19897,0.0001,17.6631]
[1776899448980,43.58,78585.76,52.9,0.19915,0.0001,17.67298]
[1776899449053,43.58,78585.76,52.9,0.19915,0.0001,17.67298]
[1776899449184,43.58,78585.76,52.9,0.19915,0.0001,17.67298]
[1776899449482,43.58,78585.76,52.9,0.19915,0.0001,17.67298]
[1776899449509,43.58,78585.76,52.9,0.19915,0.0001,17.67298]
[1776899450291,43.58,78591.12,52.9,0.19969,0.0001,17.70331]
[1776899450321,43.58,78591.12,52.9,0.19969,0.0001,17.70331]
[1776899450411,43.58,78600.85,52.9,0.20068,0.0001,17.75821]
[1776899456142,43.58,78599.32,52.9,0.20053,0.0001,17.74971]
[1776899461177,43.58,78599.53,52.9,0.20056,0.0001,17.75122]
[1776899464093,43.58,78602.47,52.9,0.20086,0.0001,17.76789]
[1776899467274,43.58,78604.35,52.9,0.20105,0.0001,17.77859]
[1776899473261,43.58,78607.41,52.9,0.20136,0.0001,17.79593]
[1776899478297,43.58,78607.2,52.9,0.20134,0.0001,17.79482]
[1776899480933,43.58,78608.58,52.9,0.20149,0.0001,17.8026]
[1776899481370,43.58,78608.58,52.9,0.20149,0.0001,17.8026]
[1776899481571,43.58,78608.58,52.9,0.20149,0.0001,17.8026]
[1776899488367,43.58,78623.16,52.9,0.20297,0.0001,17.8844]
[1776899494203,43.58,78622.76,52.9,0.20289,0.0001,17.87742]
[1776899494204,43.58,78622.76,52.9,0.20289,0.0001,17.87742]
[1776899500467,43.58,78627.24,52.9,0.20334,0.0001,17.90187]
[1776899502332,43.58,78618.42,52.9,0.20243,0.0001,17.85219]
[1776899507486,43.57,78617.78,52.9,0.20236,0.0001,17.84842]
[1776899509335,43.57,78616.49,52.9,0.20223,0.0001,17.84109]
[1776899514551,43.57,78615.9,52.9,0.20217,0.0001,17.83773]
[1776899519586,43.57,78615.77,52.9,0.20216,0.0001,17.83708]
[1776899521570,43.57,78616.52,52.9,0.20223,0.0001,17.84132]
[1776899521626,43.57,78616.52,52.9,0.20223,0.0001,17.84132]
[1776899521629,43.57,78616.52,52.9,0.20223,0.0001,17.84132]
[1776899523610,43.57,78606.96,52.9,0.20126,0.0001,17.78756]
[1776899525043,43.57,78599.64,52.9,0.20051,0.0001,17.74633]
[1776899529151,43.57,78602.3,52.9,0.20078,0.0001,17.76123]
[1776899535650,43.57,78601.9,52.9,0.20074,0.0001,17.75886]
[1776899543755,43.57,78599.05,52.9,0.20045,0.0001,17.74279]
[1776899546855,43.57,78596.58,52.9,0.2002,0.0001,17.7289]
[1776899547681,43.57,78596.58,52.9,0.2002,0.0001,17.7289]
[1776899551790,43.57,78588.69,52.9,0.19937,0.0001,17.68021]
[1776899556969,43.58,78587.94,52.9,0.1993,0.0001,17.67647]
[1776899557316,43.58,78587.94,52.9,0.1993,0.0001,17.67647]
[1776899557411,43.58,78588.46,52.9,0.19935,0.0001,17.67949]
[1776899562894,43.58,78590.97,52.9,0.19961,0.0001,17.69392]
[1776899568936,43.58,78590.33,52.9,0.19955,0.0001,17.6906]
[1776899574221,43.58,78597.33,52.9,0.20027,0.0001,17.7302]
[1776899580021,43.58,78598.07,52.9,0.20034,0.0001,17.73433]
[1776899580909,43.58,78598.07,52.9,0.20034,0.0001,17.73433]
[1776899582034,43.58,78610.42,52.9,0.2016,0.0001,17.80388]
[1776899587069,43.58,78609.69,52.9,0.20153,0.0001,17.79986]
[1776899592104,43.58,78609.42,52.9,0.2015,0.0001,17.79846]
[1776899596128,43.58,78609.52,52.9,0.20151,0.0001,17.7991]
[1776899596611,43.58,78605.07,52.9,0.20106,0.0001,17.77417]
[1776899598022,43.58,78601.69,52.9,0.20072,0.0001,17.75515]
[1776899603181,43.58,78605.37,52.9,0.2011,0.0001,17.77641]
[1776899608218,43.58,78605.64,52.9,0.20114,0.0001,17.77824]
[1776899611101,43.58,78606.22,52.9,0.2012,0.0001,17.78163]
[1776899611807,43.58,78608.52,52.9,0.2014,0.0001,17.7901]
[1776899612576,43.58,78608.52,52.9,0.2014,0.0001,17.7901]
[1776899619295,43.59,78608.48,52.9,0.2014,0.0001,17.7902]
[1776899622459,43.59,78608.7,52.9,0.20142,0.0001,17.79151]
[1776899624264,43.59,78608.44,52.9,0.2014,0.0001,17.79012]
[1776899625589,43.59,78609.09,52.9,0.20147,0.0001,17.79381]
[1776899625811,43.59,78608.6,52.9,0.20142,0.0001,17.79112]
[1776899625919,43.59,78608.6,52.9,0.20142,0.0001,17.79112]
[1776899626059,43.59,78608.6,52.9,0.20142,0.0001,17.79112]
[1776899626623,43.59,78596.8,52.9,0.20022,0.0001,17.72476]
[1776899632386,43.59,78593.69,52.9,0.19991,0.0001,17.70801]
[1776899637421,43.59,78593.67,52.9,0.19993,0.0001,17.7086]
[1776899642457,43.59,78592.06,52.9,0.19978,0.0001,17.70037]
[1776899647492,43.6,78592.7,52.9,0.19986,0.0001,17.70468]
[1776899652527,43.6,78592.31,52.9,0.19983,0.0001,17.7032]
[1776899657562,43.6,78591.93,52.9,0.1998,0.0001,17.70177]
[1776899663605,43.6,78592.27,52.9,0.19986,0.0001,17.70453]
[1776899671171,43.61,78591.63,52.9,0.1998,0.0001,17.70134]
[1776899675318,43.61,78591.56,52.9,0.19978,0.0001,17.69754]
[1776899675502,43.61,78591.56,52.9,0.19978,0.0001,17.69754]
[1776899681670,43.61,78591.84,52.9,0.19981,0.0001,17.69923]
[1776899686815,43.61,78593.43,52.9,0.19997,0.0001,17.70833]
[1776899691850,43.61,78592.91,52.9,0.19992,0.0001,17.70549]
[1776899697893,43.61,78592.8,52.9,0.19991,0.0001,17.70498]
[1776899704943,43.61,78593.27,52.9,0.19996,0.0001,17.70777]
[1776899711254,43.61,78592.84,52.9,0.19992,0.0001,17.70539]
[1776899716757,43.61,78593.5,52.9,0.19999,0.0001,17.70927]
[1776899716849,43.61,78593.5,52.9,0.19999,0.0001,17.70927]
[1776899716863,43.61,78593.5,52.9,0.19999,0.0001,17.70927]
[1776899716902,43.61,78593.5,52.9,0.19999,0.0001,17.70927]
[1776899716929,43.61,78593.5,52.9,0.19999,0.0001,17.70931]
[1776899717530,43.61,78593.5,52.9,0.19999,0.0001,17.70931]
[1776899717902,43.61,78593.5,52.9,0.19999,0.0001,17.70931]
[1776899717932,43.61,78598.95,52.9,0.20054,0.0001,17.74007]
[1776899718479,43.61,78598.95,52.9,0.20054,0.0001,17.74007]
[1776899718541,43.61,78598.95,52.9,0.20054,0.0001,17.74007]
[1776899720049,43.61,78589.3,52.9,0.19957,0.0001,17.68589]
[1776899725086,43.61,78589.37,52.9,0.19958,0.0001,17.68651]
[1776899730121,43.61,78589.34,52.9,0.19958,0.0001,17.68658]
[1776899732771,43.61,78588.49,52.9,0.19946,0.0001,17.67732]
[1776899738877,43.62,78586.14,52.9,0.19923,0.0001,17.66442]
[1776899740191,43.62,78595.28,52.9,0.20016,0.0001,17.71613]
[1776899742332,43.62,78594.4,52.9,0.20007,0.0001,17.71119]
[1776899743208,43.62,78595.05,52.9,0.20014,0.0001,17.71486]
[1776899748247,43.62,78603.11,52.9,0.20096,0.0001,17.76046]
[1776899753281,43.62,78603.18,52.9,0.20097,0.0001,17.76117]
[1776899757921,43.62,78603.19,52.9,0.20098,0.0001,17.7614]
[1776899757935,43.62,78603.19,52.9,0.20098,0.0001,17.7614]
[1776899758113,43.62,78603.19,52.9,0.20098,0.0001,17.7614]
[1776899760834,43.62,78611.82,52.9,0.20186,0.0001,17.81002]
[1776899762355,43.62,78605.4,52.9,0.2012,0.0001,17.77394]
[1776899764062,43.62,78604.79,52.9,0.20114,0.0001,17.77055]
[1776899769394,43.62,78603.66,52.9,0.20103,0.0001,17.76449]
[1776899772204,43.62,78604.32,52.9,0.2011,0.0001,17.76825]
[1776899777260,43.62,78605.05,52.9,0.20118,0.0001,17.77259]
[1776899777477,43.62,78605.05,52.9,0.20118,0.0001,17.77259]
[1776899783492,43.62,78603.56,52.9,0.20103,0.0001,17.76448]
[1776899785397,43.62,78603.56,52.9,0.20103,0.0001,17.76452]
[1776899786307,43.62,78600.1,52.9,0.20068,0.0001,17.74511]
[1776899791548,43.62,78592.46,52.9,0.19988,0.0001,17.69822]
[1776899796583,43.63,78592.59,52.9,0.19991,0.0001,17.69959]
[1776899802625,43.63,78593.11,52.9,0.19997,0.0001,17.70327]
[1776899808667,43.63,78592.77,52.9,0.19996,0.0001,17.70222]
[1776899813702,43.63,78592.6,52.9,0.19995,0.0001,17.70189]
[1776899818735,43.64,78592.47,52.9,0.19994,0.0001,17.70154]
[1776899825798,43.64,78594.31,52.9,0.20015,0.0001,17.71273]
[1776899825846,43.64,78594.31,52.9,0.20015,0.0001,17.71273]
[1776899825937,43.64,78594.31,52.9,0.20015,0.0001,17.71273]
[1776899825945,43.64,78593.88,52.9,0.20011,0.0001,17.71054]
[1776899826045,43.64,78593.88,52.9,0.20011,0.0001,17.71054]
[1776899826804,43.64,78581.81,52.9,0.19888,0.0001,17.64259]
[1776899831839,43.64,78582.71,52.9,0.19898,0.0001,17.64797]
[1776899832472,43.64,78582.71,52.9,0.19898,0.0001,17.64797]
[1776899832846,43.64,78586.89,52.9,0.19941,0.0001,17.67158]
[1776899837881,43.64,78593.4,52.9,0.20007,0.0001,17.70835]
[1776899842954,43.64,78593.17,52.9,0.20005,0.0001,17.70711]
[1776899848958,43.64,78593.16,52.9,0.20005,0.0001,17.70717]
[1776899853993,43.64,78593.81,52.9,0.20008,0.0001,17.70641]
[1776899859009,43.64,78593.28,52.9,0.20003,0.0001,17.70354]
[1776899864039,43.64,78593.36,52.9,0.20004,0.0001,17.70408]
[1776899870105,43.64,78592.82,52.9,0.19999,0.0001,17.70124]
[1776899875142,43.64,78594.13,52.9,0.20012,0.0001,17.70873]
[1776899880177,43.64,78594.2,52.9,0.20013,0.0001,17.70922]
[1776899881869,43.64,78594.2,52.9,0.20013,0.0001,17.70922]
[1776899882053,43.64,78594.2,52.9,0.20013,0.0001,17.70922]
[1776899882081,43.64,78593.93,52.9,0.2001,0.0001,17.70775]
[1776899883313,43.64,78577.47,52.9,0.19844,0.0001,17.61511]
[1776899887191,43.64,78579.16,52.9,0.19861,0.0001,17.62487]
[1776899887427,43.64,78580.23,52.9,0.19872,0.0001,17.63096]
[1776899889248,43.64,78591.43,52.9,0.19986,0.0001,17.6941]
[1776899894358,43.64,78593.99,52.9,0.20012,0.0001,17.70849]
[1776899900070,43.64,78588.6,52.9,0.19957,0.0001,17.67815]
[1776899903847,43.65,78588.52,52.9,0.19956,0.0001,17.6778]
[1776899903949,43.65,78588.52,52.9,0.19957,0.0001,17.6779]
[1776899907155,43.65,78588.57,52.9,0.19957,0.0001,17.67824]
[1776899907742,43.65,78588.57,52.9,0.19957,0.0001,17.67824]
[1776899915430,43.65,78587.83,52.9,0.19946,0.0001,17.66973]
[1776899917735,43.65,78587.89,52.9,0.19947,0.0001,17.67009]
[1776899924079,43.65,78591.93,52.9,0.19988,0.0001,17.69288]
[1776899928755,43.65,78589.69,52.9,0.19966,0.0001,17.68032]
[1776899929262,43.65,78589.41,52.9,0.19963,0.0001,17.67879]
[1776899929281,43.65,78589.41,52.9,0.19963,0.0001,17.67879]
[1776899929889,43.65,78572.32,52.9,0.1979,0.0001,17.58255]
[1776899930153,43.65,78572.32,52.9,0.1979,0.0001,17.58255]
[1776899930979,43.65,78571.78,52.9,0.19785,0.0001,17.57965]
[1776899931306,43.65,78571.78,52.9,0.19785,0.0001,17.57965]
[1776899935011,43.65,78572.46,52.9,0.19792,0.0001,17.58351]
[1776899935112,43.65,78572.06,52.9,0.19788,0.0001,17.58129]
[1776899939914,43.65,78571.25,52.9,0.19779,0.0001,17.57635]
[1776899940415,43.65,78571.29,52.9,0.19779,0.0001,17.57631]
[1776899941616,43.65,78570.96,52.9,0.19775,0.0001,17.57441]
[1776899946651,43.64,78567.22,52.9,0.19737,0.0001,17.55311]
[1776899951686,43.64,78568.73,52.9,0.19752,0.0001,17.56143]
[1776899953226,43.64,78569.17,52.9,0.19757,0.0001,17.56387]
[1776899958734,43.64,78568.74,52.9,0.19753,0.0001,17.56169]
[1776899963770,43.65,78570.31,52.9,0.19769,0.0001,17.57075]
[1776899968805,43.65,78566.86,52.9,0.19734,0.0001,17.55145]
[1776899973840,43.65,78566.17,52.9,0.19724,0.0001,17.54331]
[1776899978875,43.65,78566.98,52.9,0.19733,0.0001,17.54815]
[1776899979813,43.65,78566.98,52.9,0.19733,0.0001,17.54815]
[1776899986931,43.65,78571.0,52.9,0.19775,0.0001,17.57145]
[1776899991942,43.65,78571.18,52.9,0.19777,0.0001,17.5728]
[1776899997001,43.65,78564.49,52.9,0.1971,0.0001,17.53544]
[1776899998180,43.65,78564.49,52.9,0.1971,0.0001,17.53544]
[1776899999009,43.65,78562.78,52.9,0.19693,0.0001,17.52591]
[1776900000130,43.65,78562.34,52.9,0.19689,0.0001,17.52343]
[1776900000211,43.65,78562.34,52.9,0.19689,0.0001,17.52343]
[1776900000649,43.65,78562.34,52.9,0.19689,0.0001,17.52356]
[1776900001102,43.65,78562.34,52.9,0.19689,0.0001,17.52356]
[1776900001156,43.65,78562.34,52.9,0.19689,0.0001,17.52356]
[1776900001122,43.65,78553.15,52.9,0.19597,0.0001,17.47156]
[1776900005834,43.65,78549.16,52.9,0.19556,0.0001,17.44884]
[1776900010027,43.65,78544.45,52.9,0.19509,0.0001,17.42212]
[1776900010936,43.65,78544.38,52.9,0.19508,0.0001,17.42171]
[1776900011017,43.65,78544.38,52.9,0.19508,0.0001,17.42171]
[1776900011102,43.65,78544.5,52.9,0.1951,0.0001,17.42237]
[1776900016137,43.65,78539.2,52.9,0.19457,0.0001,17.3924]
[1776900021092,43.65,78532.76,52.9,0.19393,0.0001,17.35615]
[1776900021172,43.65,78533.26,52.9,0.19398,0.0001,17.35905]
[1776900026207,43.65,78530.81,52.9,0.19374,0.0001,17.34543]
[1776900031243,43.65,78530.2,52.9,0.19365,0.0001,17.33776]
[1776900036279,43.65,78529.65,52.9,0.1936,0.0001,17.33499]
[1776900041313,43.66,78529.59,52.9,0.1936,0.0001,17.33498]
[1776900046348,43.66,78530.12,52.9,0.19366,0.0001,17.33831]
[1776900055853,43.66,78530.11,52.9,0.19366,0.0001,17.33845]
[1776900058274,43.66,78527.99,52.9,0.19346,0.0001,17.32689]
[1776900068291,43.66,78526.25,52.9,0.1933,0.0001,17.31798]
[1776900069914,43.66,78526.24,52.9,0.1933,0.0001,17.31801]
[1776900070659,43.66,78526.09,52.9,0.19329,0.0001,17.31733]
[1776900070666,43.66,78526.09,52.9,0.19329,0.0001,17.31733]
[1776900070752,43.66,78526.09,52.9,0.19329,0.0001,17.31733]
[1776900070810,43.66,78526.09,52.9,0.19329,0.0001,17.31733]
[1776900071197,43.66,78526.09,52.9,0.19329,0.0001,17.31733]
[1776900071281,43.66,78518.8,52.9,0.19256,0.0001,17.27606]
[1776900071855,43.66,78501.75,52.9,0.19088,0.0001,17.17943]
[1776900077815,43.66,78499.61,52.9,0.19067,0.0001,17.1677]
[1776900081596,43.67,78489.49,52.9,0.18968,0.0001,17.11072]
[1776900083970,43.67,78484.97,52.9,0.18925,0.0001,17.08557]
[1776900089653,43.67,78484.02,52.9,0.18917,0.0001,17.08108]
[1776900091113,43.67,78484.02,52.9,0.18917,0.0001,17.08108]
[1776900091215,43.67,78484.43,52.9,0.18918,0.0001,17.07916]
[1776900093706,43.67,78484.35,52.9,0.18917,0.0001,17.07868]
[1776900095665,43.67,78479.44,52.9,0.18869,0.0001,17.05075]
[1776900096515,43.67,78480.22,52.9,0.18877,0.0001,17.05518]
[1776900096531,43.67,78480.22,52.9,0.18877,0.0001,17.05518]
[1776900096593,43.67,78480.22,52.9,0.18877,0.0001,17.05518]
[1776900096815,43.67,78480.22,52.9,0.18877,0.0001,17.05518]
[1776900097480,43.67,78473.28,52.9,0.18809,0.0001,17.01578]
[1776900097485,43.67,78473.28,52.9,0.18809,0.0001,17.01578]
[1776900097810,43.67,78473.28,52.9,0.18809,0.0001,17.01578]
[1776900097986,43.67,78473.28,52.9,0.18809,0.0001,17.01578]
[1776900098137,43.67,78473.28,52.9,0.18809,0.0001,17.01578]
[1776900098278,43.67,78447.55,52.9,0.18558,0.0001,16.86945]
[1776900098462,43.67,78447.55,52.9,0.18558,0.0001,16.86945]
[1776900098592,43.67,78447.55,52.9,0.18558,0.0001,16.86945]
[1776900098620,43.67,78447.55,52.9,0.18558,0.0001,16.86945]
[1776900098931,43.67,78447.55,52.9,0.18558,0.0001,16.86945]
[1776900099246,43.67,78447.55,52.9,0.18558,0.0001,16.86945]
[1776900099269,43.67,78423.64,52.9,0.18327,0.0001,16.73342]
[1776900099535,43.67,78423.64,52.9,0.18327,0.0001,16.73342]
[1776900099898,43.67,78423.64,52.9,0.18327,0.0001,16.73342]
[1776900100289,43.67,78423.64,52.9,0.18327,0.0001,16.73342]
[1776900101600,43.67,78416.26,52.9,0.18256,0.0001,16.69132]
[1776900101815,43.67,78416.26,52.9,0.18256,0.0001,16.69132]
[1776900102081,43.67,78416.26,52.9,0.18256,0.0001,16.69132]
[1776900102135,43.67,78410.02,52.9,0.18196,0.0001,16.65561]
[1776900107790,43.67,78409.69,52.9,0.18191,0.0001,16.65316]
[1776900109999,43.67,78411.26,52.9,0.18206,0.0001,16.662]
[1776900110049,43.67,78410.14,52.9,0.18195,0.0001,16.65536]
[1776900115846,43.67,78410.46,52.9,0.18197,0.0001,16.65669]
[1776900117157,43.67,78410.46,52.9,0.18197,0.0001,16.65669]
[1776900117460,43.67,78410.96,52.9,0.18202,0.0001,16.65934]
[1776900117745,43.67,78410.96,52.9,0.18202,0.0001,16.65934]
[1776900118977,43.67,78416.37,52.9,0.18254,0.0001,16.6902]
[1776900119840,43.67,78410.81,52.9,0.182,0.0001,16.65855]
[1776900119874,43.67,78410.81,52.9,0.182,0.0001,16.65855]
[1776900119973,43.67,78410.81,52.9,0.182,0.0001,16.65855]
[1776900120081,43.67,78410.81,52.9,0.182,0.0001,16.65855]
[1776900120137,43.67,78402.28,52.9,0.18119,0.0001,16.60991]
[1776900120752,43.67,78402.28,52.9,0.18119,0.0001,16.60991]
[1776900120797,43.67,78402.28,52.9,0.18119,0.0001,16.60991]
[1776900120855,43.67,78402.28,52.9,0.18119,0.0001,16.60991]
[1776900121206,43.67,78389.4,52.9,0.17995,0.0001,16.53621]
[1776900121762,43.67,78389.4,52.9,0.17995,0.0001,16.53621]
[1776900121906,43.67,78399.65,52.9,0.18093,0.0001,16.59474]
[1776900122360,43.67,78399.65,52.9,0.18093,0.0001,16.59474]
[1776900122467,43.67,78399.65,52.9,0.18093,0.0001,16.59474]
[1776900126150,43.67,78399.47,52.9,0.18092,0.0001,16.59376]
[1776900126241,43.67,78406.41,52.9,0.18158,0.0001,16.63338]
[1776900126418,43.67,78406.41,52.9,0.18158,0.0001,16.63338]
[1776900126499,43.67,78406.41,52.9,0.18158,0.0001,16.63338]
[1776900127246,43.67,78406.41,52.9,0.18158,0.0001,16.63338]
[1776900127289,43.67,78413.61,52.9,0.18228,0.0001,16.67467]
[1776900127738,43.67,78413.61,52.9,0.18228,0.0001,16.67467]
[1776900128381,43.67,78420.0,52.9,0.18289,0.0001,16.71111]
[1776900134237,43.67,78428.77,52.9,0.18375,0.0001,16.76169]
[1776900134291,43.67,78428.77,52.9,0.18375,0.0001,16.76169]
[1776900135072,43.67,78432.38,52.9,0.1841,0.0001,16.7824]
[1776900135086,43.67,78432.38,52.9,0.1841,0.0001,16.7824]
[1776900135145,43.67,78432.38,52.9,0.1841,0.0001,16.7824]
[1776900140850,43.67,78439.07,52.9,0.18474,0.0001,16.82053]
[1776900140902,43.67,78439.07,52.9,0.18474,0.0001,16.82053]
[1776900140908,43.67,78439.07,52.9,0.18474,0.0001,16.82053]
[1776900141037,43.67,78440.56,52.9,0.18489,0.0001,16.82901]
[1776900144484,43.67,78444.14,52.9,0.18524,0.0001,16.84972]
[1776900146021,43.67,78453.06,52.9,0.18611,0.0001,16.9006]
[1776900146072,43.67,78452.34,52.9,0.18604,0.0001,16.89655]
[1776900151198,43.67,78459.69,52.9,0.18676,0.0001,16.93868]
[1776900156757,43.67,78458.89,52.9,0.18665,0.0001,16.9298]
[1776900158391,43.67,78449.15,52.9,0.18571,0.0001,16.87448]
[1776900166163,43.67,78459.72,52.9,0.18674,0.0001,16.93498]
[1776900166610,43.67,78459.47,52.9,0.18672,0.0001,16.9336]
[1776900172253,43.67,78459.13,52.9,0.18668,0.0001,16.93164]
[1776900177289,43.67,78462.12,52.9,0.18697,0.0001,16.9486]
[1776900182324,43.67,78461.55,52.9,0.18692,0.0001,16.94534]
[1776900187359,43.67,78458.43,52.9,0.18661,0.0001,16.92763]
[1776900192394,43.67,78452.87,52.9,0.18608,0.0001,16.89618]
[1776900197510,43.67,78452.72,52.9,0.18606,0.0001,16.8955]
[1776900197567,43.67,78452.72,52.9,0.18606,0.0001,16.8955]
[1776900197586,43.67,78452.56,52.9,0.18605,0.0001,16.89464]
[1776900203471,43.67,78448.27,52.9,0.18563,0.0001,16.86981]
[1776900209205,43.67,78446.11,52.9,0.18541,0.0001,16.85727]
[1776900212077,43.67,78443.55,52.9,0.18516,0.0001,16.84258]
[1776900213541,43.67,78453.94,52.9,0.18613,0.0001,16.89707]
[1776900215744,43.67,78454.51,52.9,0.18619,0.0001,16.90025]
[1776900215756,43.67,78446.83,52.9,0.18544,0.0001,16.85647]
[1776900217570,43.67,78436.95,52.9,0.18448,0.0001,16.80013]
[1776900222604,43.67,78436.35,52.9,0.18442,0.0001,16.79677]
[1776900226113,43.67,78433.07,52.9,0.18411,0.0001,16.77813]
[1776900232036,43.67,78426.89,52.9,0.18352,0.0001,16.74338]
[1776900232078,43.67,78426.89,52.9,0.18352,0.0001,16.74338]
[1776900232256,43.67,78426.89,52.9,0.18352,0.0001,16.74338]
[1776900232293,43.67,78426.89,52.9,0.18352,0.0001,16.74338]
[1776900232973,43.67,78416.13,52.9,0.18248,0.0001,16.68222]
[1776900235365,43.67,78404.98,52.9,0.18142,0.0001,16.6191]
[1776900235597,43.67,78404.98,52.9,0.18142,0.0001,16.6191]
[1776900236460,43.68,78404.22,52.9,0.18135,0.0001,16.61483]
[1776900241150,43.68,78403.34,52.9,0.18127,0.0001,16.61002]
[1776900241182,43.68,78403.34,52.9,0.18127,0.0001,16.61002]
[1776900241326,43.68,78403.34,52.9,0.18127,0.0001,16.61002]
[1776900241360,43.68,78403.23,52.9,0.18126,0.0001,16.60953]
[1776900243308,43.68,78395.6,52.9,0.18053,0.0001,16.56599]
[1776900244895,43.68,78396.56,52.9,0.18062,0.0001,16.57146]
[1776900248718,43.68,78389.88,52.9,0.17999,0.0001,16.53337]
[1776900249954,43.68,78388.54,52.9,0.17986,0.0001,16.52575]
[1776900253626,43.68,78386.74,52.9,0.17969,0.0001,16.51569]
[1776900254117,43.68,78386.74,52.9,0.17969,0.0001,16.51569]
[1776900256580,43.68,78384.39,52.9,0.17947,0.0001,16.50252]
[1776900256865,43.68,78384.39,52.9,0.17947,0.0001,16.50252]
[1776900257296,43.68,78371.1,52.9,0.17821,9e-05,16.42659]
[1776900258093,43.68,78357.7,52.9,0.17694,9e-05,16.35]
[1776900259691,43.68,78361.08,52.9,0.17727,9e-05,16.36945]
[1776900261633,43.68,78375.01,52.9,0.17859,9e-05,16.44921]
[1776900266467,43.68,78374.17,52.9,0.17851,9e-05,16.44442]
[1776900266469,43.68,78374.17,52.9,0.17851,9e-05,16.44442]
[1776900266922,43.68,78377.3,52.9,0.1788,9e-05,16.46232]
[1776900271957,43.68,78382.66,52.9,0.17929,0.0001,16.48894]
[1776900276992,43.68,78382.2,52.9,0.17925,0.0001,16.48688]
[1776900279298,43.68,78381.31,52.9,0.17917,0.0001,16.48192]
[1776900279307,43.68,78381.31,52.9,0.17917,0.0001,16.48192]
[1776900282756,43.68,78386.41,52.9,0.17966,0.0001,16.51149]
[1776900282819,43.68,78386.41,52.9,0.17966,0.0001,16.51149]
[1776900282840,43.68,78386.41,52.9,0.17966,0.0001,16.51149]
[1776900282878,43.68,78386.41,52.9,0.17966,0.0001,16.51149]
[1776900283319,43.68,78386.41,52.9,0.17966,0.0001,16.51149]
[1776900283375,43.68,78386.41,52.9,0.17966,0.0001,16.51149]
[1776900283417,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900283584,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900283589,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900283775,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900284034,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900284070,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900284440,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900284516,43.68,78372.67,52.9,0.17836,9e-05,16.43311]
[1776900284442,43.69,78333.34,52.9,0.17466,9e-05,16.20851]
[1776900284555,43.69,78333.34,52.9,0.17466,9e-05,16.20851]
[1776900284874,43.69,78333.34,52.9,0.17466,9e-05,16.20851]
[1776900285197,43.69,78333.34,52.9,0.17466,9e-05,16.20851]
[1776900285399,43.69,78333.34,52.9,0.17466,9e-05,16.20851]
[1776900285512,43.69,78317.26,52.9,0.17316,9e-05,16.11657]
[1776900285756,43.69,78317.26,52.9,0.17316,9e-05,16.11657]
[1776900285809,43.69,78317.26,52.9,0.17316,9e-05,16.11657]
[1776900286211,43.69,78317.26,52.9,0.17316,9e-05,16.11657]
[1776900286511,43.69,78317.26,52.9,0.17316,9e-05,16.11657]
[1776900286374,43.69,78314.15,52.9,0.17287,9e-05,16.09872]
[1776900286560,43.69,78314.15,52.9,0.17287,9e-05,16.09872]
[1776900286661,43.69,78314.15,52.9,0.17287,9e-05,16.09872]
[1776900287340,43.69,78314.15,52.9,0.17287,9e-05,16.09872]
[1776900287428,43.69,78331.55,52.9,0.1745,9e-05,16.19849]
[1776900287611,43.69,78331.55,52.9,0.1745,9e-05,16.19849]
[1776900289245,43.69,78336.11,52.9,0.17492,9e-05,16.22458]
[1776900295131,43.69,78339.02,52.9,0.17521,9e-05,16.24224]
[1776900295953,43.69,78339.02,52.9,0.17521,9e-05,16.24224]
[1776900297554,43.69,78335.38,52.9,0.17487,9e-05,16.22162]
[1776900297683,43.69,78329.75,52.9,0.17435,9e-05,16.18941]
[1776900297759,43.69,78329.75,52.9,0.17435,9e-05,16.18941]
[1776900298181,43.69,78329.75,52.9,0.17435,9e-05,16.18941]
[1776900298319,43.69,78329.75,52.9,0.17435,9e-05,16.18941]
[1776900298536,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900298660,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900298842,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900298986,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900299100,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900299442,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900299466,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900299524,43.69,78291.03,52.9,0.17075,9e-05,15.96783]
[1776900299638,43.69,78277.57,52.9,0.16951,9e-05,15.89055]
[1776900299928,43.69,78277.57,52.9,0.16951,9e-05,15.89055]
[1776900300496,43.69,78277.57,52.9,0.16951,9e-05,15.89055]
[1776900300445,43.69,78274.55,52.9,0.16923,9e-05,15.8733]
[1776900301184,43.69,78274.55,52.9,0.16923,9e-05,15.8733]
[1776900301426,43.69,78274.55,52.9,0.16923,9e-05,15.8733]
[1776900301890,43.69,78268.27,52.9,0.16866,9e-05,15.8373]
[1776900301962,43.69,78268.27,52.9,0.16866,9e-05,15.8373]
[1776900302120,43.69,78268.27,52.9,0.16866,9e-05,15.8373]
[1776900302548,43.69,78260.37,52.9,0.16794,9e-05,15.79223]
[1776900303329,43.69,78260.37,52.9,0.16794,9e-05,15.79223]
[1776900303563,43.69,78259.92,52.9,0.1679,9e-05,15.7898]
[1776900303640,43.69,78259.92,52.9,0.1679,9e-05,15.7898]
[1776900304113,43.69,78259.92,52.9,0.1679,9e-05,15.7898]
[1776900304149,43.69,78259.92,52.9,0.1679,9e-05,15.7898]
[1776900304215,43.69,78265.89,52.9,0.16845,9e-05,15.82426]
[1776900305708,43.69,78260.73,52.9,0.16798,9e-05,15.79483]
[1776900307231,43.69,78268.06,52.9,0.16865,9e-05,15.83703]
[1776900307523,43.69,78255.02,52.9,0.16746,9e-05,15.76231]
[1776900310428,43.69,78244.06,52.9,0.16647,9e-05,15.69986]
[1776900311003,43.69,78244.06,52.9,0.16647,9e-05,15.69986]
[1776900311637,43.69,78240.98,52.9,0.16619,9e-05,15.68222]
[1776900312100,43.69,78240.98,52.9,0.16619,9e-05,15.68222]
[1776900312606,43.69,78240.93,52.9,0.16619,9e-05,15.682]
[1776900313636,43.69,78240.01,52.9,0.16611,9e-05,15.6768]
[1776900314874,43.69,78247.12,52.9,0.16676,9e-05,15.71795]
[1776900320352,43.7,78250.16,52.9,0.16704,9e-05,15.7359]
[1776900325387,43.7,78254.39,52.9,0.16744,9e-05,15.76062]
[1776900326038,43.7,78254.39,52.9,0.16744,9e-05,15.76062]
[1776900328273,43.7,78264.84,52.9,0.16839,9e-05,15.82065]
[1776900328409,43.7,78269.06,52.9,0.16878,9e-05,15.84483]
[1776900330423,43.7,78280.28,52.9,0.16981,9e-05,15.90933]
[1776900335458,43.7,78282.65,52.9,0.17,9e-05,15.91858]
[1776900336947,43.7,78283.81,52.9,0.17011,9e-05,15.92525]
[1776900341458,43.7,78283.48,52.9,0.17008,9e-05,15.92342]
[1776900342536,43.7,78283.63,52.9,0.17009,9e-05,15.92429]
[1776900345054,43.7,78285.77,52.9,0.17029,9e-05,15.93657]
[1776900346050,43.7,78290.86,52.9,0.17076,9e-05,15.96572]
[1776900346102,43.7,78290.86,52.9,0.17076,9e-05,15.96572]
[1776900349154,43.7,78291.73,52.9,0.17084,9e-05,15.97059]
[1776900349299,43.7,78291.73,52.9,0.17084,9e-05,15.97059]
[1776900349307,43.7,78291.73,52.9,0.17084,9e-05,15.97059]
[1776900349556,43.7,78292.68,52.9,0.17092,9e-05,15.97597]
[1776900351516,43.7,78301.24,52.9,0.17172,9e-05,16.02524]
[1776900355227,43.7,78315.31,52.9,0.17304,9e-05,16.10646]
[1776900359183,43.7,78324.94,52.9,0.17394,9e-05,16.16177]
[1776900359254,43.7,78313.9,52.9,0.17291,9e-05,16.09856]
[1776900360105,43.7,78313.9,52.9,0.17291,9e-05,16.09856]
[1776900361450,43.7,78314.25,52.9,0.17294,9e-05,16.10063]
[1776900363223,43.7,78314.89,52.9,0.173,9e-05,16.10435]
[1776900363501,43.7,78314.89,52.9,0.173,9e-05,16.10435]
[1776900363523,43.7,78313.69,52.9,0.17289,9e-05,16.09759]
[1776900368689,43.7,78313.4,52.9,0.17286,9e-05,16.09569]
[1776900373724,43.7,78312.05,52.9,0.17273,9e-05,16.08771]
[1776900379469,43.7,78311.98,52.9,0.17272,9e-05,16.08722]
[1776900379491,43.7,78311.98,52.9,0.17272,9e-05,16.08722]
[1776900383793,43.7,78324.53,52.9,0.17389,9e-05,16.15918]
[1776900385307,43.7,78324.53,52.9,0.17389,9e-05,16.15918]
[1776900386388,43.7,78320.45,52.9,0.17351,9e-05,16.13582]
[1776900386534,43.7,78320.45,52.9,0.17351,9e-05,16.13582]
[1776900387215,43.7,78315.0,52.9,0.173,9e-05,16.1045]
[1776900391551,43.7,78309.33,52.9,0.17247,9e-05,16.07186]
[1776900391901,43.7,78305.75,52.9,0.1721,9e-05,16.04677]
[1776900394300,43.7,78301.33,52.9,0.17169,9e-05,16.02131]
[1776900397342,43.7,78299.1,52.9,0.17148,9e-05,16.00817]
[1776900397414,43.7,78310.72,52.9,0.17256,9e-05,16.0746]
[1776900402927,43.7,78313.41,52.9,0.1728,9e-05,16.08961]
[1776900403665,43.7,78313.41,52.9,0.1728,9e-05,16.08961]
[1776900407404,43.7,78301.12,52.9,0.17165,9e-05,16.01892]
[1776900412997,43.7,78312.64,52.9,0.17272,9e-05,16.08453]
[1776900415379,43.7,78313.15,52.9,0.17276,9e-05,16.08739]
[1776900416773,43.7,78316.87,52.9,0.17311,9e-05,16.10856]
[1776900418560,43.7,78317.65,52.9,0.17318,9e-05,16.11294]
[1776900419420,43.69,78314.24,52.9,0.17286,9e-05,16.09332]
[1776900420212,43.69,78313.35,52.9,0.17277,9e-05,16.08815]
[1776900420301,43.69,78313.35,52.9,0.17277,9e-05,16.08815]
[1776900420766,43.69,78313.39,52.9,0.17278,9e-05,16.08832]
[1776900421334,43.69,78313.39,52.9,0.17278,9e-05,16.08832]
[1776900421532,43.69,78302.63,52.9,0.17178,9e-05,16.02664]
[1776900423503,43.69,78295.64,52.9,0.17113,9e-05,15.98646]
[1776900423662,43.69,78295.64,52.9,0.17113,9e-05,15.98646]
[1776900423687,43.69,78295.64,52.9,0.17113,9e-05,15.98646]
[1776900424166,43.69,78294.48,52.9,0.17102,9e-05,15.97973]
[1776900424270,43.69,78294.48,52.9,0.17102,9e-05,15.97973]
[1776900424554,43.69,78263.76,52.9,0.16819,9e-05,15.80362]
[1776900424846,43.69,78263.76,52.9,0.16819,9e-05,15.80362]
[1776900424878,43.69,78263.76,52.9,0.16819,9e-05,15.80362]
[1776900425126,43.69,78263.76,52.9,0.16819,9e-05,15.80362]
[1776900425338,43.69,78263.76,52.9,0.16819,9e-05,15.80362]
[1776900425487,43.69,78252.72,52.9,0.16718,9e-05,15.74031]
[1776900429320,43.69,78249.17,52.9,0.16686,9e-05,15.71973]
[1776900429322,43.69,78249.17,52.9,0.16686,9e-05,15.71973]
[1776900430120,43.69,78259.77,52.9,0.16782,9e-05,15.78048]
[1776900431862,43.69,78261.51,52.9,0.16798,9e-05,15.79041]
[1776900432329,43.69,78261.51,52.9,0.16798,9e-05,15.79041]
[1776900433604,43.69,78262.32,52.9,0.16805,9e-05,15.795]
[1776900434646,43.69,78261.2,52.9,0.16795,9e-05,15.78852]
[1776900435638,43.69,78261.33,52.9,0.16796,9e-05,15.78921]
[1776900435818,43.69,78267.34,52.9,0.16851,9e-05,15.8236]
[1776900436508,43.69,78267.34,52.9,0.16851,9e-05,15.8236]
[1776900436599,43.69,78275.67,52.9,0.16927,9e-05,15.87129]
[1776900438223,43.69,78285.41,52.9,0.17017,9e-05,15.92707]
[1776900443258,43.69,78291.22,52.9,0.1707,9e-05,15.95999]
[1776900448293,43.69,78295.86,52.9,0.17112,9e-05,15.98593]
[1776900453328,43.69,78298.37,52.9,0.1713,9e-05,15.99502]
[1776900458364,43.68,78306.87,52.9,0.17207,9e-05,16.04271]
[1776900459529,43.68,78306.87,52.9,0.17207,9e-05,16.04271]
[1776900459574,43.68,78306.91,52.9,0.17207,9e-05,16.04273]
[1776900460914,43.68,78307.8,52.9,0.17215,9e-05,16.04763]
[1776900460919,43.68,78307.8,52.9,0.17215,9e-05,16.04763]
[1776900464805,43.68,78307.8,52.9,0.17214,9e-05,16.04686]
[1776900466016,43.68,78308.84,52.9,0.17223,9e-05,16.05263]
[1776900466457,43.68,78308.84,52.9,0.17223,9e-05,16.05263]
[1776900471906,43.68,78308.8,52.9,0.17222,9e-05,16.05192]
[1776900472578,43.68,78308.8,52.9,0.17222,9e-05,16.05192]
[1776900476916,43.68,78309.12,52.9,0.17224,9e-05,16.05342]
[1776900477024,43.68,78309.12,52.9,0.17224,9e-05,16.05342]
[1776900480288,43.68,78312.71,52.9,0.17257,9e-05,16.07374]
[1776900480325,43.68,78312.71,52.9,0.17257,9e-05,16.07374]
[1776900480333,43.68,78312.71,52.9,0.17257,9e-05,16.07374]
[1776900480383,43.68,78312.71,52.9,0.17257,9e-05,16.07374]
[1776900480907,43.68,78319.14,52.9,0.17317,9e-05,16.11046]
[1776900481576,43.68,78319.14,52.9,0.17317,9e-05,16.11046]
[1776900481991,43.68,78327.22,52.9,0.17392,9e-05,16.15659]
[1776900482036,43.68,78327.22,52.9,0.17392,9e-05,16.15659]
[1776900482174,43.68,78327.22,52.9,0.17392,9e-05,16.15659]
[1776900483081,43.68,78328.83,52.9,0.17407,9e-05,16.1656]
[1776900485310,43.67,78328.84,52.9,0.17406,9e-05,16.16521]
[1776900486762,43.67,78336.8,52.9,0.1748,9e-05,16.21032]
[1776900487396,43.67,78336.8,52.9,0.1748,9e-05,16.21032]
[1776900487648,43.67,78336.8,52.9,0.1748,9e-05,16.21032]
[1776900487657,43.67,78346.78,52.9,0.17573,9e-05,16.26715]
[1776900488894,43.67,78348.74,52.9,0.17591,9e-05,16.27822]
[1776900493001,43.67,78349.81,52.9,0.176,9e-05,16.28371]
[1776900495927,43.67,78359.69,52.9,0.17693,9e-05,16.33965]
[1776900496380,43.67,78359.69,52.9,0.17693,9e-05,16.33965]
[1776900496427,43.67,78359.69,52.9,0.17693,9e-05,16.33965]
[1776900496478,43.67,78359.69,52.9,0.17693,9e-05,16.33965]
[1776900496630,43.67,78358.58,52.9,0.17682,9e-05,16.33306]
[1776900496787,43.67,78358.58,52.9,0.17682,9e-05,16.33306]
[1776900497014,43.67,78358.58,52.9,0.17682,9e-05,16.33306]
[1776900497841,43.67,78357.9,52.9,0.17675,9e-05,16.32889]
[1776900499372,43.67,78358.21,52.9,0.17677,9e-05,16.33039]
[1776900500942,43.66,78363.04,52.9,0.17722,9e-05,16.35743]
[1776900501538,43.66,78363.04,52.9,0.17722,9e-05,16.35743]
[1776900504511,43.66,78365.74,52.9,0.17746,9e-05,16.37196]
[1776900505214,43.66,78367.27,52.9,0.1776,9e-05,16.38039]
[1776900507299,43.66,78367.44,52.9,0.1776,9e-05,16.3807]
[1776900507575,43.66,78367.44,52.9,0.1776,9e-05,16.3807]
[1776900507727,43.66,78367.44,52.9,0.1776,9e-05,16.3807]
[1776900509119,43.66,78374.47,52.9,0.17826,9e-05,16.42025]
[1776900509721,43.65,78374.01,52.9,0.17821,9e-05,16.41727]
[1776900514757,43.65,78366.55,52.9,0.17744,9e-05,16.36893]
[1776900518300,43.65,78367.37,52.9,0.17751,9e-05,16.3731]
[1776900523531,43.65,78368.96,52.9,0.17765,9e-05,16.38157]
[1776900524457,43.65,78369.43,52.9,0.17769,9e-05,16.38394]
[1776900525606,43.65,78369.96,52.9,0.17774,9e-05,16.3868]
[1776900525665,43.65,78369.96,52.9,0.17774,9e-05,16.3868]
[1776900528921,43.64,78363.8,52.9,0.17714,9e-05,16.35091]
[1776900532296,43.64,78364.3,52.9,0.17719,9e-05,16.35352]
[1776900537337,43.64,78365.76,52.9,0.17731,9e-05,16.36092]
[1776900537338,43.64,78365.76,52.9,0.17731,9e-05,16.36092]
[1776900538614,43.64,78369.03,52.9,0.17761,9e-05,16.37915]
[1776900543182,43.63,78367.91,52.9,0.17748,9e-05,16.37123]
[1776900543224,43.63,78364.92,52.9,0.17719,9e-05,16.35386]
[1776900550007,43.63,78365.25,52.9,0.17719,9e-05,16.35392]
[1776900553711,43.63,78366.13,52.9,0.17727,9e-05,16.35843]
[1776900553744,43.63,78367.88,52.9,0.17743,9e-05,16.36817]
[1776900558731,43.62,78373.9,52.9,0.17798,9e-05,16.40148]
[1776900559250,43.62,78374.38,52.9,0.17802,9e-05,16.40392]
[1776900565109,43.62,78378.03,52.9,0.17834,0.0001,16.42357]
[1776900570226,43.62,78377.2,52.9,0.17825,9e-05,16.4181]
[1776900570539,43.62,78377.2,52.9,0.17825,9e-05,16.4181]
[1776900573566,43.61,78374.4,52.9,0.17794,9e-05,16.39699]
[1776900573593,43.61,78374.4,52.9,0.17794,9e-05,16.39699]
[1776900579207,43.61,78365.18,52.9,0.17704,9e-05,16.34262]
[1776900581993,43.61,78362.99,52.9,0.17682,9e-05,16.32963]
[1776900582002,43.61,78362.99,52.9,0.17682,9e-05,16.32963]
[1776900582020,43.61,78362.99,52.9,0.17682,9e-05,16.32963]
[1776900582228,43.61,78357.54,52.9,0.17631,9e-05,16.2982]
[1776900587263,43.6,78357.67,52.9,0.17629,9e-05,16.2975]
[1776900590244,43.6,78357.79,52.9,0.1763,9e-05,16.29787]
[1776900590258,43.6,78357.79,52.9,0.1763,9e-05,16.29787]
[1776900590284,43.6,78358.85,52.9,0.17639,9e-05,16.30331]
[1776900595319,43.6,78366.16,52.9,0.17706,9e-05,16.34408]
[1776900600354,43.59,78365.84,52.9,0.17701,9e-05,16.34108]
[1776900601487,43.59,78365.84,52.9,0.17701,9e-05,16.34108]
[1776900601570,43.59,78367.13,52.9,0.17713,9e-05,16.34824]
[1776900602577,43.59,78367.13,52.9,0.17713,9e-05,16.34824]
[1776900603317,43.59,78361.34,52.9,0.17658,9e-05,16.31481]
[1776900603354,43.59,78361.34,52.9,0.17658,9e-05,16.31481]
[1776900603384,43.59,78361.34,52.9,0.17658,9e-05,16.31481]
[1776900603470,43.59,78348.99,52.9,0.17541,9e-05,16.24367]
[1776900604795,43.59,78348.99,52.9,0.17541,9e-05,16.24367]
[1776900604383,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900605069,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900605267,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900605494,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900605674,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900605690,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900605760,43.59,78339.49,52.9,0.17451,9e-05,16.18891]
[1776900606300,43.59,78334.22,52.9,0.17401,9e-05,16.15846]
[1776900606850,43.59,78323.58,52.9,0.17301,9e-05,16.09724]
[1776900610541,43.59,78317.28,52.9,0.17241,9e-05,16.06041]
[1776900616593,43.58,78319.66,52.9,0.17261,9e-05,16.07267]
[1776900616694,43.58,78320.87,52.9,0.17272,9e-05,16.07938]
[1776900618649,43.58,78320.38,52.9,0.17267,9e-05,16.07649]
[1776900618747,43.58,78319.4,52.9,0.17258,9e-05,16.07078]
[1776900622587,43.58,78325.9,52.9,0.17318,9e-05,16.10751]
[1776900622611,43.58,78325.9,52.9,0.17318,9e-05,16.10751]
[1776900622648,43.58,78325.9,52.9,0.17318,9e-05,16.10751]
[1776900622686,43.58,78328.93,52.9,0.17346,9e-05,16.12467]
[1776900628308,43.58,78327.08,52.9,0.17327,9e-05,16.11319]
[1776900631941,43.58,78322.43,52.9,0.17279,9e-05,16.0816]
[1776900632631,43.58,78332.15,52.9,0.1737,9e-05,16.13729]
[1776900633969,43.58,78336.43,52.9,0.1741,9e-05,16.16169]
[1776900636411,43.57,78337.76,52.9,0.17422,9e-05,16.16913]
[1776900636530,43.57,78337.76,52.9,0.17422,9e-05,16.16913]
[1776900636659,43.57,78323.68,52.9,0.17289,9e-05,16.08792]
[1776900638169,43.57,78316.38,52.9,0.17221,9e-05,16.04592]
[1776900640067,43.57,78314.7,52.9,0.17205,9e-05,16.0362]
[1776900645752,43.57,78311.89,52.9,0.17179,9e-05,16.01994]
[1776900645753,43.57,78311.89,52.9,0.17179,9e-05,16.01994]
[1776900650757,43.57,78330.77,52.9,0.17355,9e-05,16.12826]
[1776900654092,43.57,78326.2,52.9,0.17312,9e-05,16.10164]
[1776900659820,43.57,78330.57,52.9,0.17351,9e-05,16.126]
[1776900661834,43.57,78319.33,52.9,0.17246,9e-05,16.06123]
[1776900662007,43.57,78319.33,52.9,0.17246,9e-05,16.06123]
[1776900664580,43.57,78314.92,52.9,0.17205,9e-05,16.0358]
[1776900664595,43.57,78314.92,52.9,0.17205,9e-05,16.0358]
[1776900665098,43.57,78315.58,52.9,0.17211,9e-05,16.03956]
[1776900669856,43.57,78315.78,52.9,0.17212,9e-05,16.04053]
[1776900670249,43.57,78315.34,52.9,0.17208,9e-05,16.03796]
[1776900670981,43.57,78312.09,52.9,0.17178,9e-05,16.01925]
[1776900670983,43.57,78312.09,52.9,0.17178,9e-05,16.01925]
[1776900671091,43.57,78312.09,52.9,0.17178,9e-05,16.01925]
[1776900671262,43.57,78312.09,52.9,0.17178,9e-05,16.01925]
[1776900671320,43.57,78312.09,52.9,0.17178,9e-05,16.01925]
[1776900671904,43.57,78303.4,52.9,0.17097,9e-05,15.9693]
[1776900673479,43.57,78301.82,52.9,0.17082,9e-05,15.95991]
[1776900674991,43.56,78310.33,52.9,0.1716,9e-05,16.00831]
[1776900675932,43.56,78311.98,52.9,0.17175,9e-05,16.0175]
[1776900677820,43.56,78310.94,52.9,0.17165,9e-05,16.01141]
[1776900677947,43.56,78304.03,52.9,0.17101,9e-05,15.97159]
[1776900679782,43.56,78305.65,52.9,0.17115,9e-05,15.9806]
[1776900679821,43.56,78305.65,52.9,0.17115,9e-05,15.98036]
[1776900685427,43.56,78302.86,52.9,0.17088,9e-05,15.96396]
[1776900685524,43.56,78304.23,52.9,0.17101,9e-05,15.97171]
[1776900691039,43.56,78303.79,52.9,0.17091,9e-05,15.96341]
[1776900695149,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695264,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695290,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695309,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695505,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695712,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695724,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900695858,43.55,78300.78,52.9,0.17062,9e-05,15.94519]
[1776900696148,43.55,78300.04,52.9,0.17054,9e-05,15.94073]
[1776900696789,43.55,78280.5,52.9,0.16874,9e-05,15.82822]
[1776900697707,43.55,78269.42,52.9,0.16772,9e-05,15.76447]
[1776900698767,43.55,78269.42,52.9,0.16772,9e-05,15.76447]
[1776900700157,43.55,78262.24,52.9,0.16706,9e-05,15.72327]
[1776900700808,43.55,78262.24,52.9,0.16706,9e-05,15.72327]
[1776900700897,43.55,78260.79,52.9,0.16693,9e-05,15.71502]
[1776900701026,43.55,78260.79,52.9,0.16693,9e-05,15.71502]
[1776900701604,43.55,78264.11,52.9,0.16723,9e-05,15.73403]
[1776900702106,43.55,78264.11,52.9,0.16723,9e-05,15.73403]
[1776900702402,43.55,78264.11,52.9,0.16723,9e-05,15.73403]
[1776900702474,43.55,78265.95,52.9,0.1674,9e-05,15.74463]
[1776900707157,43.55,78255.04,52.9,0.1664,9e-05,15.6813]
[1776900712343,43.55,78254.82,52.9,0.16637,9e-05,15.67972]
[1776900712546,43.55,78254.82,52.9,0.16637,9e-05,15.67972]
[1776900715140,43.55,78264.8,52.9,0.16728,9e-05,15.73678]
[1776900715439,43.55,78264.8,52.9,0.16728,9e-05,15.73678]
[1776900715518,43.55,78264.88,52.9,0.16728,9e-05,15.73709]
[1776900715996,43.55,78264.88,52.9,0.16728,9e-05,15.73709]
[1776900718993,43.55,78268.03,52.9,0.16757,9e-05,15.75524]
[1776900719265,43.55,78268.48,52.9,0.16761,9e-05,15.75782]
[1776900719721,43.55,78268.48,52.9,0.16761,9e-05,15.75782]
[1776900719822,43.55,78263.59,52.9,0.16716,9e-05,15.72969]
[1776900722216,43.55,78255.35,52.9,0.16641,9e-05,15.68215]
[1776900726135,43.55,78259.12,52.9,0.16675,9e-05,15.70363]
[1776900726291,43.55,78264.39,52.9,0.16723,9e-05,15.73387]
[1776900730200,43.55,78263.15,52.9,0.16712,9e-05,15.72684]
[1776900730986,43.55,78263.15,52.9,0.16712,9e-05,15.72684]
[1776900731192,43.55,78263.05,52.9,0.16711,9e-05,15.72631]
[1776900731325,43.55,78261.53,52.9,0.16697,9e-05,15.7176]
[1776900734289,43.55,78258.38,52.9,0.16668,9e-05,15.69932]
[1776900736344,43.55,78249.51,52.9,0.16587,9e-05,15.64821]
[1776900736372,43.55,78244.26,52.9,0.16539,9e-05,15.61801]
[1776900738275,43.55,78242.53,52.9,0.16523,9e-05,15.60792]
[1776900738386,43.55,78244.6,52.9,0.16542,9e-05,15.6197]
[1776900742163,43.55,78243.24,52.9,0.1653,9e-05,15.61192]
[1776900742939,43.55,78241.59,52.9,0.16515,9e-05,15.60248]
[1776900745371,43.55,78240.99,52.9,0.16509,9e-05,15.59878]
[1776900745436,43.55,78243.06,52.9,0.16528,9e-05,15.61058]
[1776900750471,43.54,78239.79,52.9,0.16497,9e-05,15.59136]
[1776900752696,43.54,78239.34,52.9,0.16489,9e-05,15.58414]
[1776900757959,43.55,78248.02,52.9,0.16569,9e-05,15.63428]
[1776900763464,43.55,78243.53,52.9,0.16528,9e-05,15.60853]
[1776900763607,43.55,78243.53,52.9,0.16528,9e-05,15.60853]
[1776900763777,43.55,78243.53,52.9,0.16528,9e-05,15.60853]
[1776900763987,43.55,78246.54,52.9,0.16555,9e-05,15.62591]
[1776900765576,43.55,78258.88,52.9,0.16668,9e-05,15.69717]
[1776900766142,43.55,78258.88,52.9,0.16668,9e-05,15.69717]
[1776900771617,43.55,78264.9,52.9,0.16724,9e-05,15.73209]
[1776900772732,43.55,78264.9,52.9,0.16724,9e-05,15.73209]
[1776900773509,43.55,78266.79,52.9,0.16741,9e-05,15.74301]
[1776900775155,43.55,78272.23,52.9,0.16791,9e-05,15.77435]
[1776900775337,43.55,78272.23,52.9,0.16791,9e-05,15.77435]
[1776900775646,43.55,78283.77,52.9,0.16897,9e-05,15.8407]
[1776900776179,43.55,78283.77,52.9,0.16897,9e-05,15.8407]
[1776900779528,43.55,78292.15,52.9,0.16974,9e-05,15.88854]
[1776900780572,43.55,78292.04,52.9,0.16973,9e-05,15.88777]
[1776900780593,43.55,78292.04,52.9,0.16973,9e-05,15.88777]
[1776900780690,43.55,78292.04,52.9,0.16973,9e-05,15.88777]
[1776900780749,43.55,78292.25,52.9,0.16974,9e-05,15.88885]
[1776900782848,43.55,78296.61,52.9,0.17015,9e-05,15.91394]
[1776900783859,43.55,78296.61,52.9,0.17015,9e-05,15.91394]
[1776900784681,43.55,78296.31,52.9,0.17012,9e-05,15.91222]
[1776900785446,43.55,78295.78,52.9,0.17007,9e-05,15.90918]
[1776900785670,43.55,78295.78,52.9,0.17007,9e-05,15.90918]
[1776900785716,43.55,78296.51,52.9,0.17014,9e-05,15.91339]
[1776900790146,43.55,78299.95,52.9,0.17046,9e-05,15.93342]
[1776900795786,43.55,78299.25,52.9,0.1704,9e-05,15.92983]
[1776900796914,43.55,78299.25,52.9,0.1704,9e-05,15.92983]
[1776900796934,43.55,78300.88,52.9,0.17056,9e-05,15.93927]
[1776900802571,43.54,78304.7,52.9,0.17089,9e-05,15.95984]
[1776900804421,43.54,78305.09,52.9,0.17091,9e-05,15.96151]
[1776900809156,43.54,78310.23,52.9,0.17137,9e-05,15.98989]
[1776900814441,43.54,78299.85,52.9,0.17035,9e-05,15.92439]
[1776900816969,43.53,78311.38,52.9,0.17141,9e-05,15.98985]
[1776900821885,43.53,78308.51,52.9,0.17112,9e-05,15.97202]
[1776900822004,43.53,78307.41,52.9,0.17101,9e-05,15.96538]
[1776900827039,43.52,78301.95,52.9,0.17047,9e-05,15.93216]
[1776900833081,43.52,78301.63,52.9,0.17041,9e-05,15.92822]
[1776900835027,43.52,78301.64,52.9,0.1704,9e-05,15.92792]
[1776900840130,43.51,78300.75,52.9,0.17029,9e-05,15.92069]
[1776900845165,43.5,78301.54,52.9,0.17033,9e-05,15.92346]
[1776900847426,43.5,78301.6,52.9,0.17033,9e-05,15.92344]
[1776900853604,43.5,78306.77,52.9,0.17077,9e-05,15.95102]
[1776900853649,43.5,78306.77,52.9,0.17077,9e-05,15.95102]
[1776900854127,43.5,78306.77,52.9,0.17077,9e-05,15.95102]
[1776900854228,43.5,78304.92,52.9,0.17059,9e-05,15.9396]
[1776900854397,43.49,78293.23,52.9,0.1695,9e-05,15.87193]
[1776900855391,43.49,78293.23,52.9,0.1695,9e-05,15.87193]
[1776900855478,43.49,78293.23,52.9,0.1695,9e-05,15.87193]
[1776900856256,43.49,78284.47,52.9,0.16864,9e-05,15.81845]
[1776900857514,43.48,78279.6,52.9,0.16819,9e-05,15.79017]
[1776900860088,43.48,78277.71,52.9,0.16801,9e-05,15.7789]
[1776900862513,43.48,78272.83,52.9,0.16755,9e-05,15.75024]
[1776900863349,43.48,78272.54,52.9,0.16752,9e-05,15.74841]
[1776900865181,43.48,78271.47,52.9,0.16742,9e-05,15.74194]
[1776900865750,43.48,78271.47,52.9,0.16742,9e-05,15.74194]
[1776900866189,43.48,78274.17,52.9,0.16766,9e-05,15.75734]
[1776900868452,43.48,78280.31,52.9,0.16822,9e-05,15.79233]
[1776900870270,43.48,78283.41,52.9,0.1685,9e-05,15.80973]
[1776900871894,43.48,78283.98,52.9,0.16855,9e-05,15.81278]
[1776900872620,43.48,78283.39,52.9,0.16845,9e-05,15.80457]
[1776900873248,43.48,78283.98,52.9,0.1685,9e-05,15.80773]
[1776900874270,43.47,78282.8,52.9,0.16839,9e-05,15.80069]
[1776900875181,43.47,78282.8,52.9,0.16839,9e-05,15.80046]
[1776900875941,43.47,78282.8,52.9,0.16839,9e-05,15.80046]
[1776900884441,43.44,78288.71,52.9,0.16873,9e-05,15.82219]
[1776900889476,43.44,78289.26,52.9,0.16876,9e-05,15.82417]
[1776900894106,43.43,78285.58,52.9,0.16841,9e-05,15.80233]
[1776900895174,43.43,78284.4,52.9,0.1683,9e-05,15.79532]
[1776900895836,43.43,78284.28,52.9,0.16828,9e-05,15.79444]
[1776900900896,43.43,78276.52,52.9,0.16755,9e-05,15.74889]
[1776900900902,43.43,78276.52,52.9,0.16755,9e-05,15.74889]
[1776900901888,43.43,78276.77,52.9,0.16757,9e-05,15.75019]
[1776900907181,43.43,78272.99,52.9,0.16722,9e-05,15.72786]
[1776900910081,43.43,78278.27,52.9,0.1677,9e-05,15.75793]
[1776900911145,43.43,78280.41,52.9,0.16789,9e-05,15.77012]
[1776900911158,43.43,78290.55,52.9,0.16882,9e-05,15.8284]
[1776900916665,43.42,78294.56,52.9,0.16917,9e-05,15.8499]
[1776900920115,43.42,78293.93,52.9,0.1691,9e-05,15.84571]
[1776900925728,43.41,78293.88,52.9,0.16906,9e-05,15.84347]
[1776900929699,43.41,78294.8,52.9,0.16913,9e-05,15.84794]
[1776900930099,43.41,78294.8,52.9,0.16913,9e-05,15.84794]
[1776900931770,43.41,78305.31,52.9,0.17005,9e-05,15.90307]
[1776900937813,43.4,78304.6,52.9,0.16995,9e-05,15.8968]
[1776900940118,43.4,78304.84,52.9,0.16997,9e-05,15.89783]
[1776900946606,43.4,78305.32,52.9,0.16999,9e-05,15.89919]
[1776900950051,43.39,78310.82,52.9,0.17047,9e-05,15.92876]
[1776900950276,43.39,78311.23,52.9,0.1705,9e-05,15.93073]
[1776900954854,43.39,78315.25,52.9,0.17084,9e-05,15.95227]
[1776900955061,43.38,78316.2,52.9,0.17092,9e-05,15.95733]
[1776900955881,43.38,78316.2,52.9,0.17092,9e-05,15.95733]
[1776900955939,43.38,78321.25,52.9,0.17139,9e-05,15.98621]
[1776900960974,43.38,78317.78,52.9,0.17106,9e-05,15.96556]
[1776900962698,43.38,78314.53,52.9,0.17075,9e-05,15.94672]
[1776900964786,43.38,78314.22,52.9,0.17072,9e-05,15.94481]
[1776900964802,43.38,78314.22,52.9,0.17072,9e-05,15.94481]
[1776900965189,43.38,78314.22,52.9,0.17072,9e-05,15.94481]
[1776900965209,43.38,78314.22,52.9,0.17072,9e-05,15.94481]
[1776900965192,43.38,78311.23,52.9,0.17044,9e-05,15.92751]
[1776900966009,43.38,78303.85,52.9,0.16975,9e-05,15.88472]
[1776900971088,43.38,78298.76,52.9,0.16926,9e-05,15.8542]
[1776900975233,43.37,78303.35,52.9,0.16967,9e-05,15.87956]
[1776900976494,43.37,78304.07,52.9,0.16973,9e-05,15.88308]
[1776900980359,43.37,78312.37,52.9,0.17047,9e-05,15.9296]
[1776900981076,43.37,78312.37,52.9,0.17047,9e-05,15.9296]
[1776900981114,43.37,78313.59,52.9,0.17058,9e-05,15.93627]
[1776900981735,43.37,78313.59,52.9,0.17058,9e-05,15.93627]
[1776900981834,43.37,78313.59,52.9,0.17058,9e-05,15.93627]
[1776900982120,43.37,78318.67,52.9,0.17105,9e-05,15.96537]
[1776900988162,43.36,78321.18,52.9,0.17128,9e-05,15.97929]
[1776900993198,43.36,78319.88,52.9,0.17111,9e-05,15.96671]
[1776900998233,43.36,78320.56,52.9,0.17116,9e-05,15.97013]
[1776901000765,43.36,78320.56,52.9,0.17116,9e-05,15.97013]
[1776901006289,43.36,78321.73,52.9,0.17126,9e-05,15.97606]
[1776901011324,43.36,78321.57,52.9,0.17124,9e-05,15.97459]
[1776901016359,43.36,78320.04,52.9,0.17108,9e-05,15.96521]
[1776901021394,43.35,78319.29,52.9,0.171,9e-05,15.96037]
[1776901026968,43.35,78320.11,52.9,0.17107,9e-05,15.96459]
[1776901027781,43.35,78320.5,52.9,0.17111,9e-05,15.96674]
[1776901028285,43.35,78320.5,52.9,0.17111,9e-05,15.96674]
[1776901030335,43.35,78332.73,52.9,0.17224,9e-05,16.03686]
[1776901032703,43.35,78324.59,52.9,0.17148,9e-05,15.98953]
[1776901032813,43.35,78324.59,52.9,0.17148,9e-05,15.98953]
[1776901032853,43.35,78324.59,52.9,0.17148,9e-05,15.98953]
[1776901032890,43.35,78324.59,52.9,0.17148,9e-05,15.98953]
[1776901032965,43.35,78319.88,52.9,0.17103,9e-05,15.96221]
[1776901034486,43.35,78307.8,52.9,0.1699,9e-05,15.892]
[1776901036989,43.35,78307.84,52.9,0.1699,9e-05,15.89206]
[1776901043328,43.34,78316.08,52.9,0.17065,9e-05,15.93842]
[1776901049334,43.34,78308.84,52.9,0.16995,9e-05,15.89535]
[1776901049388,43.34,78308.76,52.9,0.16994,9e-05,15.8947]
[1776901049400,43.34,78308.76,52.9,0.16994,9e-05,15.8947]
[1776901049743,43.34,78304.58,52.9,0.16955,9e-05,15.87037]
[1776901050756,43.34,78304.58,52.9,0.16955,9e-05,15.87037]
[1776901053334,43.34,78302.8,52.9,0.16934,9e-05,15.85487]
[1776901059352,43.33,78311.54,52.9,0.17012,9e-05,15.90341]
[1776901065414,43.33,78308.68,52.9,0.16981,9e-05,15.88442]
[1776901067869,43.32,78309.98,52.9,0.16992,9e-05,15.89126]
[1776901067874,43.32,78309.98,52.9,0.16992,9e-05,15.89126]
[1776901073760,43.31,78311.69,52.9,0.16999,9e-05,15.89568]
[1776901078795,43.3,78312.74,52.9,0.17006,9e-05,15.90003]
[1776901083260,43.3,78311.51,52.9,0.16993,9e-05,15.89189]
[1776901083328,43.3,78311.51,52.9,0.16993,9e-05,15.89189]
[1776901083596,43.3,78311.91,52.9,0.16996,9e-05,15.89387]
[1776901084095,43.3,78311.91,52.9,0.16996,9e-05,15.89387]
[1776901084196,43.3,78314.32,52.9,0.17018,9e-05,15.90746]
[1776901089915,43.3,78318.78,52.9,0.17059,9e-05,15.93312]
[1776901095304,43.3,78318.09,52.9,0.17052,9e-05,15.92889]
[1776901096695,43.3,78324.63,52.9,0.17113,9e-05,15.96656]
[1776901102100,43.3,78325.73,52.9,0.17122,9e-05,15.97243]
[1776901102977,43.29,78325.85,52.9,0.17123,9e-05,15.97304]
[1776901104438,43.29,78314.02,52.9,0.17013,9e-05,15.90455]
[1776901110012,43.29,78312.36,52.9,0.16997,9e-05,15.89499]
[1776901113247,43.29,78311.78,52.9,0.16988,9e-05,15.88707]
[1776901113264,43.29,78311.78,52.9,0.16988,9e-05,15.88707]
[1776901113357,43.29,78311.78,52.9,0.16988,9e-05,15.88707]
[1776901113348,43.29,78311.08,52.9,0.16982,9e-05,15.88303]
[1776901113527,43.29,78311.08,52.9,0.16982,9e-05,15.88303]
[1776901114039,43.29,78306.27,52.9,0.16937,9e-05,15.85506]
[1776901114458,43.29,78306.27,52.9,0.16937,9e-05,15.85506]
[1776901119669,43.29,78307.37,52.9,0.16945,9e-05,15.86001]
[1776901119822,43.29,78307.37,52.9,0.16945,9e-05,15.86001]
[1776901120406,43.29,78307.37,52.9,0.16945,9e-05,15.86001]
[1776901121089,43.29,78285.2,52.9,0.16739,9e-05,15.73129]
[1776901122178,43.29,78285.2,52.9,0.16739,9e-05,15.73129]
[1776901122732,43.29,78286.36,52.9,0.16749,9e-05,15.73787]
[1776901128138,43.29,78284.26,52.9,0.16729,9e-05,15.72493]
[1776901128607,43.29,78284.26,52.9,0.16729,9e-05,15.72493]
[1776901129338,43.29,78284.26,52.9,0.16729,9e-05,15.72493]
[1776901130124,43.29,78284.11,52.9,0.16727,9e-05,15.72395]
[1776901132090,43.28,78284.94,52.9,0.16734,9e-05,15.72851]
[1776901132233,43.28,78284.94,52.9,0.16734,9e-05,15.72851]
[1776901134179,43.28,78271.79,52.9,0.16613,9e-05,15.65213]
[1776901134459,43.28,78271.79,52.9,0.16613,9e-05,15.65213]
[1776901135220,43.28,78271.79,52.9,0.16613,9e-05,15.65213]
[1776901136835,43.28,78265.64,52.9,0.16556,9e-05,15.61651]
[1776901138593,43.28,78262.54,52.9,0.16528,9e-05,15.59863]
[1776901139215,43.28,78262.22,52.9,0.16525,9e-05,15.59683]
[1776901144374,43.28,78268.27,52.9,0.1658,9e-05,15.63128]
[1776901144413,43.28,78268.27,52.9,0.1658,9e-05,15.63128]
[1776901144437,43.28,78269.67,52.9,0.16592,9e-05,15.63922]
[1776901146263,43.28,78280.34,52.9,0.1669,9e-05,15.70072]
[1776901151299,43.28,78273.89,52.9,0.1663,9e-05,15.66319]
[1776901156335,43.28,78272.68,52.9,0.16619,9e-05,15.65613]
[1776901161370,43.28,78266.09,52.9,0.16559,9e-05,15.61815]
[1776901162624,43.28,78265.16,52.9,0.1655,9e-05,15.61281]
[1776901168418,43.28,78275.23,52.9,0.16643,9e-05,15.67121]
[1776901172627,43.28,78280.6,52.9,0.16689,9e-05,15.69759]
[1776901172726,43.28,78280.6,52.9,0.16689,9e-05,15.69759]
[1776901178498,43.28,78279.47,52.9,0.16677,9e-05,15.69058]
[1776901183532,43.28,78277.72,52.9,0.16661,9e-05,15.68021]
[1776901185412,43.28,78277.72,52.9,0.16661,9e-05,15.68021]
[1776901190975,43.28,78282.63,52.9,0.16705,9e-05,15.70812]
[1776901195631,43.28,78283.27,52.9,0.16711,9e-05,15.71149]
[1776901195641,43.28,78283.27,52.9,0.16711,9e-05,15.71149]
[1776901198055,43.28,78285.29,52.9,0.16729,9e-05,15.72292]
[1776901199646,43.28,78296.27,52.9,0.1683,9e-05,15.78606]
[1776901200629,43.28,78296.27,52.9,0.1683,9e-05,15.78606]
[1776901200717,43.28,78296.27,52.9,0.1683,9e-05,15.78606]
[1776901201760,43.27,78281.74,52.9,0.16695,9e-05,15.70165]
[1776901207325,43.27,78279.35,52.9,0.16672,9e-05,15.68761]
[1776901207345,43.27,78279.35,52.9,0.16672,9e-05,15.68761]
[1776901208004,43.27,78278.75,52.9,0.16667,9e-05,15.68409]
[1776901209773,43.27,78291.48,52.9,0.16784,9e-05,15.7576]
[1776901214731,43.27,78300.98,52.9,0.1687,9e-05,15.81165]
[1776901220257,43.27,78300.74,52.9,0.16867,9e-05,15.80945]
[1776901225832,43.26,78299.46,52.9,0.16852,9e-05,15.80046]
[1776901230845,43.26,78299.5,52.9,0.16851,9e-05,15.79995]
[1776901231261,43.26,78299.5,52.9,0.16851,9e-05,15.79995]
[1776901236638,43.26,78303.37,52.9,0.16882,9e-05,15.81658]
[1776901237042,43.26,78303.37,52.9,0.16882,9e-05,15.81658]
[1776901241009,43.26,78309.05,52.9,0.16933,9e-05,15.84848]
[1776901246528,43.25,78309.65,52.9,0.16936,9e-05,15.85065]
[1776901255026,43.25,78305.49,52.9,0.16894,9e-05,15.82449]
[1776901256428,43.24,78305.6,52.9,0.16895,9e-05,15.8249]
[1776901262091,43.24,78304.0,52.9,0.16877,9e-05,15.81413]
[1776901267126,43.24,78305.77,52.9,0.16892,9e-05,15.82332]
[1776901268887,43.24,78306.92,52.9,0.16902,9e-05,15.82976]
[1776901269045,43.24,78306.92,52.9,0.16902,9e-05,15.82976]
[1776901269140,43.24,78310.77,52.9,0.16938,9e-05,15.85183]
[1776901273193,43.24,78316.51,52.9,0.16991,9e-05,15.88474]
[1776901273351,43.23,78316.58,52.9,0.16991,9e-05,15.88502]
[1776901278947,43.24,78317.02,52.9,0.16996,9e-05,15.88781]
[1776901284246,43.24,78317.02,52.9,0.16996,9e-05,15.88802]
[1776901287559,43.24,78317.72,52.9,0.17003,9e-05,15.89214]
[1776901287688,43.24,78317.47,52.9,0.17,9e-05,15.89073]
[1776901287769,43.24,78317.47,52.9,0.17,9e-05,15.89073]
[1776901288273,43.24,78309.75,52.9,0.16929,9e-05,15.84609]
[1776901290551,43.24,78303.86,52.9,0.16874,9e-05,15.81191]
[1776901290561,43.24,78303.86,52.9,0.16874,9e-05,15.81191]
[1776901290613,43.24,78303.92,52.9,0.16874,9e-05,15.81222]
[1776901291545,43.24,78303.92,52.9,0.16874,9e-05,15.81222]
[1776901291294,43.24,78301.17,52.9,0.16845,9e-05,15.79169]
[1776901296329,43.23,78301.19,52.9,0.16844,9e-05,15.79086]
[1776901297110,43.23,78301.19,52.9,0.16844,9e-05,15.79086]
[1776901297384,43.23,78301.19,52.9,0.16844,9e-05,15.79086]
[1776901298300,43.23,78295.2,52.9,0.16788,9e-05,15.756]
[1776901299878,43.23,78294.2,52.9,0.16778,9e-05,15.74994]
[1776901305392,43.23,78285.36,52.9,0.16696,9e-05,15.69825]
[1776901311995,43.23,78285.95,52.9,0.16701,9e-05,15.70147]
[1776901317475,43.23,78283.72,52.9,0.16679,9e-05,15.68793]
[1776901322437,43.23,78279.37,52.9,0.16639,9e-05,15.66255]
[1776901322750,43.23,78270.3,52.9,0.16556,9e-05,15.61001]
[1776901322817,43.23,78270.3,52.9,0.16556,9e-05,15.61001]
[1776901322911,43.23,78270.3,52.9,0.16556,9e-05,15.61001]
[1776901323520,43.23,78260.68,52.9,0.16468,9e-05,15.55434]
[1776901328556,43.23,78259.04,52.9,0.16452,9e-05,15.54453]
[1776901333590,43.23,78254.28,52.9,0.16408,9e-05,15.51676]
[1776901335636,43.23,78265.44,52.9,0.1651,9e-05,15.58138]
[1776901335858,43.23,78265.44,52.9,0.1651,9e-05,15.58138]
[1776901336612,43.23,78270.35,52.9,0.16555,9e-05,15.60981]
[1776901341647,43.23,78271.63,52.9,0.16567,9e-05,15.61746]
[1776901346682,43.23,78270.53,52.9,0.16558,9e-05,15.61129]
[1776901351947,43.23,78270.1,52.9,0.16554,9e-05,15.60898]
[1776901357759,43.23,78269.07,52.9,0.16541,9e-05,15.59884]
[1776901362794,43.23,78270.47,52.9,0.16555,9e-05,15.60723]
[1776901367829,43.23,78266.3,52.9,0.16517,9e-05,15.58336]
[1776901370745,43.23,78265.95,52.9,0.16514,9e-05,15.58149]
[1776901370768,43.23,78265.95,52.9,0.16514,9e-05,15.58149]
[1776901375887,43.23,78256.73,52.9,0.16431,9e-05,15.52872]
[1776901380922,43.24,78262.16,52.9,0.16482,9e-05,15.5609]
[1776901381942,43.24,78262.16,52.9,0.16482,9e-05,15.5609]
[1776901383424,43.24,78262.06,52.9,0.16481,9e-05,15.56042]
[1776901388979,43.24,78267.25,52.9,0.16529,9e-05,15.59099]
[1776901394014,43.24,78273.07,52.9,0.16583,9e-05,15.62484]
[1776901399049,43.24,78270.2,52.9,0.16557,9e-05,15.60832]
[1776901404083,43.24,78266.41,52.9,0.16522,9e-05,15.5867]
[1776901407787,43.24,78265.55,52.9,0.16515,9e-05,15.58195]
[1776901411911,43.24,78266.33,52.9,0.16522,9e-05,15.58669]
[1776901415161,43.24,78277.4,52.9,0.16621,9e-05,15.64653]
[1776901420196,43.24,78277.46,52.9,0.16621,9e-05,15.6468]
[1776901425230,43.24,78285.12,52.9,0.16691,9e-05,15.69099]
[1776901430266,43.24,78286.13,52.9,0.167,9e-05,15.69652]
[1776901435301,43.24,78286.93,52.9,0.16707,9e-05,15.70083]
[1776901440336,43.24,78288.48,52.9,0.16721,9e-05,15.70941]
[1776901445371,43.24,78288.61,52.9,0.16721,9e-05,15.70981]
[1776901447603,43.24,78295.97,52.9,0.16789,9e-05,15.75235]
[1776901449731,43.24,78301.94,52.9,0.16844,9e-05,15.78664]
[1776901453163,43.23,78307.32,52.9,0.16893,9e-05,15.817]
[1776901458461,43.23,78308.23,52.9,0.16899,9e-05,15.82098]
[1776901458810,43.23,78308.23,52.9,0.16899,9e-05,15.82098]
[1776901464503,43.23,78306.69,52.9,0.16883,9e-05,15.81079]
[1776901469539,43.22,78307.13,52.9,0.16885,9e-05,15.81236]
[1776901470112,43.22,78307.13,52.9,0.16885,9e-05,15.81236]
[1776901470334,43.22,78307.13,52.9,0.16885,9e-05,15.81236]
[1776901470395,43.22,78307.13,52.9,0.16885,9e-05,15.81236]
[1776901471553,43.22,78293.29,52.9,0.16753,9e-05,15.72728]
[1776901472560,43.22,78283.53,52.9,0.16662,9e-05,15.67066]
[1776901477595,43.22,78282.4,52.9,0.16652,9e-05,15.66408]
[1776901482630,43.22,78281.87,52.9,0.16647,9e-05,15.66101]
[1776901487665,43.22,78282.71,52.9,0.16655,9e-05,15.66586]
[1776901492700,43.22,78282.27,52.9,0.16651,9e-05,15.66329]
[1776901497735,43.22,78281.63,52.9,0.16645,9e-05,15.65955]
[1776901501763,43.22,78270.57,52.9,0.16543,9e-05,15.59546]
[1776901502856,43.22,78270.29,52.9,0.1654,9e-05,15.59385]
[1776901508812,43.22,78270.97,52.9,0.16547,9e-05,15.59826]
[1776901513847,43.22,78270.68,52.9,0.16545,9e-05,15.59689]
[1776901518395,43.22,78270.85,52.9,0.16547,9e-05,15.59807]
[1776901520896,43.22,78287.23,52.9,0.16698,9e-05,15.69316]
[1776901522904,43.22,78287.25,52.9,0.16698,9e-05,15.69329]
[1776901524425,43.22,78280.42,52.9,0.16635,9e-05,15.6536]
[1776901529958,43.22,78282.53,52.9,0.16654,9e-05,15.66562]
[1776901534994,43.22,78283.5,52.9,0.16659,9e-05,15.66654]
[1776901540029,43.22,78290.43,52.9,0.16723,9e-05,15.70646]
[1776901545064,43.22,78290.54,52.9,0.16723,9e-05,15.70668]
[1776901546635,43.22,78290.54,52.9,0.16723,9e-05,15.70668]
[1776901553120,43.22,78299.01,52.9,0.168,9e-05,15.75485]
[1776901558155,43.22,78300.18,52.9,0.16809,9e-05,15.76074]
[1776901563191,43.21,78300.73,52.9,0.16813,9e-05,15.76316]
[1776901565631,43.21,78300.9,52.9,0.16815,9e-05,15.76399]
[1776901566679,43.21,78302.53,52.9,0.16829,9e-05,15.77328]
[1776901567030,43.21,78310.52,52.9,0.16903,9e-05,15.81939]
[1776901567270,43.21,78310.52,52.9,0.16903,9e-05,15.81939]
[1776901569027,43.21,78317.38,52.9,0.16966,9e-05,15.85863]
[1776901570960,43.21,78319.92,52.9,0.16989,9e-05,15.87279]
[1776901571529,43.21,78319.92,52.9,0.16989,9e-05,15.87279]
[1776901574593,43.21,78324.23,52.9,0.17028,9e-05,15.89684]
[1776901574668,43.21,78324.89,52.9,0.17034,9e-05,15.90035]
[1776901576151,43.21,78325.92,52.9,0.17043,9e-05,15.90617]
[1776901576711,43.21,78325.82,52.9,0.17042,9e-05,15.90545]
[1776901576932,43.21,78325.82,52.9,0.17042,9e-05,15.90545]
[1776901579664,43.21,78322.48,52.9,0.17011,9e-05,15.88619]
[1776901583654,43.21,78322.67,52.9,0.17013,9e-05,15.88754]
[1776901589329,43.21,78320.63,52.9,0.16995,9e-05,15.87617]
[1776901589388,43.21,78320.63,52.9,0.16995,9e-05,15.87617]
[1776901589489,43.21,78320.19,52.9,0.16991,9e-05,15.87371]
[1776901589928,43.21,78320.19,52.9,0.16991,9e-05,15.87371]
[1776901590291,43.21,78320.19,52.9,0.16991,9e-05,15.87371]
[1776901591490,43.21,78318.48,52.9,0.16975,9e-05,15.86371]
[1776901593849,43.21,78324.53,52.9,0.17027,9e-05,15.89399]
[1776901593921,43.21,78323.58,52.9,0.17018,9e-05,15.88837]
[1776901597210,43.21,78327.17,52.9,0.17052,9e-05,15.90932]
[1776901602464,43.21,78330.26,52.9,0.17081,9e-05,15.92739]
[1776901603575,43.21,78330.26,52.9,0.17081,9e-05,15.92739]
[1776901609017,43.21,78332.18,52.9,0.17099,9e-05,15.93865]
[1776901614547,43.21,78331.43,52.9,0.17092,9e-05,15.93441]
[1776901619587,43.21,78331.32,52.9,0.17091,9e-05,15.93385]
[1776901621768,43.21,78331.38,52.9,0.17092,9e-05,15.93427]
[1776901622253,43.21,78331.84,52.9,0.17096,9e-05,15.93696]
[1776901622425,43.21,78331.84,52.9,0.17096,9e-05,15.93696]
[1776901622604,43.21,78322.18,52.9,0.17006,9e-05,15.88104]
[1776901623225,43.21,78322.18,52.9,0.17006,9e-05,15.88104]
[1776901623678,43.21,78322.18,52.9,0.17006,9e-05,15.88104]
[1776901625267,43.21,78318.85,52.9,0.16975,9e-05,15.86161]
[1776901625724,43.21,78318.85,52.9,0.16975,9e-05,15.86161]
[1776901625823,43.21,78322.16,52.9,0.17006,9e-05,15.88071]
[1776901629428,43.21,78330.49,52.9,0.17084,9e-05,15.92909]
[1776901635403,43.21,78334.61,52.9,0.17122,9e-05,15.95287]
[1776901640730,43.21,78333.73,52.9,0.17114,9e-05,15.94777]
[1776901646772,43.21,78336.35,52.9,0.17139,9e-05,15.9629]
[1776901651807,43.21,78332.86,52.9,0.17102,9e-05,15.93814]
[1776901656844,43.21,78334.07,52.9,0.17114,9e-05,15.94524]
[1776901661878,43.21,78333.94,52.9,0.17112,9e-05,15.94455]
[1776901666914,43.21,78327.34,52.9,0.17051,9e-05,15.90653]
[1776901671949,43.21,78329.24,52.9,0.17069,9e-05,15.91782]
[1776901676984,43.21,78329.23,52.9,0.1707,9e-05,15.91799]
[1776901681158,43.21,78328.55,52.9,0.17063,9e-05,15.91419]
[1776901681184,43.21,78328.55,52.9,0.17063,9e-05,15.91419]
[1776901681494,43.21,78328.55,52.9,0.17063,9e-05,15.91419]
[1776901681510,43.21,78325.53,52.9,0.17035,9e-05,15.89681]
[1776901687482,43.21,78318.1,52.9,0.16966,9e-05,15.85358]
[1776901692584,43.21,78316.27,52.9,0.16948,9e-05,15.84266]
[1776901698131,43.21,78318.21,52.9,0.16965,9e-05,15.85351]
[1776901701338,43.21,78318.13,52.9,0.16965,9e-05,15.85292]
[1776901701399,43.21,78318.13,52.9,0.16965,9e-05,15.85292]
[1776901701923,43.21,78320.27,52.9,0.16984,9e-05,15.86525]
[1776901702037,43.21,78320.27,52.9,0.16984,9e-05,15.86525]
[1776901702161,43.21,78330.63,52.9,0.17081,9e-05,15.92524]
[1776901707288,43.21,78334.49,52.9,0.17117,9e-05,15.94765]
[1776901713283,43.21,78336.3,52.9,0.17131,9e-05,15.95344]
[1776901719775,43.21,78331.14,52.9,0.17082,9e-05,15.92365]
[1776901725323,43.21,78335.76,52.9,0.17126,9e-05,15.95052]
[1776901730358,43.21,78337.96,52.9,0.17146,9e-05,15.9632]
[1776901735449,43.21,78335.61,52.9,0.17124,9e-05,15.94955]
[1776901741435,43.21,78338.85,52.9,0.17155,9e-05,15.96824]
[1776901744297,43.21,78338.35,52.9,0.1715,9e-05,15.96531]
[1776901750211,43.21,78336.08,52.9,0.17128,9e-05,15.95212]
[1776901750237,43.21,78336.08,52.9,0.17128,9e-05,15.95212]
[1776901751536,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901751538,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901751611,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901751684,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901751695,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901751880,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901751967,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901752025,43.21,78331.39,52.9,0.17084,9e-05,15.92497]
[1776901752045,43.21,78329.27,52.9,0.17065,9e-05,15.91273]
[1776901752327,43.21,78329.27,52.9,0.17065,9e-05,15.91273]
[1776901752568,43.21,78329.27,52.9,0.17065,9e-05,15.91273]
[1776901752906,43.21,78329.27,52.9,0.17065,9e-05,15.91273]
[1776901753007,43.21,78311.79,52.9,0.16901,9e-05,15.8112]
[1776901753955,43.21,78311.79,52.9,0.16901,9e-05,15.8112]
[1776901755329,43.21,78308.73,52.9,0.16872,9e-05,15.79316]
[1776901755335,43.21,78308.73,52.9,0.16872,9e-05,15.79316]
[1776901755382,43.21,78308.73,52.9,0.16872,9e-05,15.79316]
[1776901755414,43.21,78308.73,52.9,0.16872,9e-05,15.79316]
[1776901755492,43.21,78308.73,52.9,0.16872,9e-05,15.79316]
[1776901755653,43.21,78308.73,52.9,0.16872,9e-05,15.79316]
[1776901757941,43.21,78303.09,52.9,0.16819,9e-05,15.7602]
[1776901759468,43.21,78301.49,52.9,0.16804,9e-05,15.75073]
[1776901761580,43.2,78302.5,52.9,0.16813,9e-05,15.7564]
[1776901761724,43.2,78302.5,52.9,0.16813,9e-05,15.7564]
[1776901765023,43.2,78313.09,52.9,0.16911,9e-05,15.81737]
[1776901770639,43.2,78313.13,52.9,0.16909,9e-05,15.81634]
[1776901773344,43.2,78311.25,52.9,0.16887,9e-05,15.80054]
[1776901775162,43.2,78310.82,52.9,0.16883,9e-05,15.7979]
[1776901776867,43.2,78301.97,52.9,0.168,9e-05,15.74632]
[1776901776999,43.2,78301.97,52.9,0.168,9e-05,15.74632]
[1776901777569,43.2,78300.19,52.9,0.16784,9e-05,15.73593]
[1776901781096,43.2,78300.94,52.9,0.1679,9e-05,15.74006]
[1776901782470,43.2,78299.85,52.9,0.1678,9e-05,15.73358]
[1776901785756,43.2,78303.53,52.9,0.16814,9e-05,15.75466]
[1776901785871,43.2,78303.53,52.9,0.16814,9e-05,15.75466]
[1776901787033,43.2,78302.97,52.9,0.16808,9e-05,15.75131]
[1776901790567,43.19,78308.62,52.9,0.1686,9e-05,15.78362]
[1776901791011,43.19,78308.62,52.9,0.1686,9e-05,15.78362]
[1776901796821,43.19,78306.55,52.9,0.16839,9e-05,15.77062]
[1776901802089,43.19,78305.92,52.9,0.16833,9e-05,15.76644]
[1776901807662,43.19,78304.01,52.9,0.16814,9e-05,15.75465]
[1776901817318,43.18,78306.59,52.9,0.16835,9e-05,15.76828]
[1776901823003,43.18,78306.58,52.9,0.16834,9e-05,15.7674]
[1776901825428,43.18,78307.0,52.9,0.16838,9e-05,15.7697]
[1776901825441,43.18,78307.0,52.9,0.16838,9e-05,15.7697]
[1776901826025,43.18,78318.91,52.9,0.16948,9e-05,15.83845]
[1776901827019,43.18,78318.91,52.9,0.16948,9e-05,15.83845]
[1776901828232,43.18,78322.62,52.9,0.16982,9e-05,15.85949]
[1776901834083,43.17,78326.45,52.9,0.17011,9e-05,15.87554]
[1776901839118,43.17,78326.5,52.9,0.1701,9e-05,15.87451]
[1776901842165,43.17,78320.21,52.9,0.1695,9e-05,15.83754]
[1776901842168,43.17,78320.21,52.9,0.1695,9e-05,15.83754]
[1776901846577,43.17,78315.7,52.9,0.16906,9e-05,15.81044]
[1776901847427,43.17,78316.52,52.9,0.16914,9e-05,15.81501]
[1776901849159,43.17,78316.52,52.9,0.16913,9e-05,15.81483]
[1776901852879,43.16,78316.12,52.9,0.16909,9e-05,15.81198]
[1776901857018,43.16,78323.12,52.9,0.16973,9e-05,15.85182]
[1776901861488,43.16,78318.57,52.9,0.16928,9e-05,15.82433]
[1776901867017,43.16,78320.9,52.9,0.16949,9e-05,15.83685]
[1776901872602,43.15,78321.03,52.9,0.16948,9e-05,15.83659]
[1776901873561,43.15,78321.03,52.9,0.16947,9e-05,15.83598]
[1776901875070,43.15,78313.73,52.9,0.16879,9e-05,15.79345]
[1776901875326,43.15,78310.12,52.9,0.16845,9e-05,15.77236]
[1776901875947,43.15,78310.12,52.9,0.16845,9e-05,15.77236]
[1776901881427,43.15,78302.96,52.9,0.16777,9e-05,15.73027]
[1776901882745,43.15,78302.96,52.9,0.16777,9e-05,15.73027]
[1776901885429,43.15,78302.63,52.9,0.16774,9e-05,15.72814]
[1776901887258,43.15,78310.61,52.9,0.16848,9e-05,15.77425]
[1776901892504,43.15,78310.05,52.9,0.16838,9e-05,15.76565]
[1776901897539,43.14,78311.2,52.9,0.16847,9e-05,15.77171]
[1776901902573,43.14,78310.79,52.9,0.16842,9e-05,15.76872]
[1776901907609,43.14,78311.67,52.9,0.1685,9e-05,15.77324]
[1776901911670,43.14,78310.61,52.9,0.16839,9e-05,15.76674]
[1776901912811,43.14,78308.97,52.9,0.16824,9e-05,15.75712]
[1776901914047,43.14,78308.56,52.9,0.1682,9e-05,15.75464]
[1776901914658,43.14,78289.93,52.9,0.16647,9e-05,15.6464]
[1776901919693,43.14,78288.49,52.9,0.16634,9e-05,15.63831]
[1776901924728,43.14,78286.41,52.9,0.16615,9e-05,15.62651]
[1776901927154,43.14,78283.05,52.9,0.16585,9e-05,15.60708]
[1776901928293,43.14,78278.57,52.9,0.16544,9e-05,15.58129]
[1776901929165,43.14,78268.22,52.9,0.16449,9e-05,15.52134]
[1776901934300,43.14,78262.99,52.9,0.16401,9e-05,15.49113]
[1776901936815,43.14,78262.98,52.9,0.16401,9e-05,15.49119]
[1776901937014,43.14,78262.98,52.9,0.16401,9e-05,15.49119]
[1776901937045,43.14,78261.95,52.9,0.16392,9e-05,15.48527]
[1776901940690,43.14,78262.93,52.9,0.164,9e-05,15.49059]
[1776901947014,43.14,78262.59,52.9,0.16396,9e-05,15.48787]
[1776901950711,43.14,78262.87,52.9,0.16398,9e-05,15.48903]
[1776901956401,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956603,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956635,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956637,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956705,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956712,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956842,43.14,78257.31,52.9,0.16342,9e-05,15.45161]
[1776901956952,43.14,78243.98,52.9,0.16221,9e-05,15.37416]
[1776901958264,43.14,78243.98,52.9,0.16221,9e-05,15.37416]
[1776901959871,43.14,78232.84,52.9,0.1612,9e-05,15.3096]
[1776901960602,43.14,78231.33,52.9,0.16106,9e-05,15.30095]
[1776901964012,43.14,78228.53,52.9,0.16082,9e-05,15.28509]
[1776901965450,43.14,78236.92,52.9,0.16158,9e-05,15.33405]
[1776901971054,43.14,78241.48,52.9,0.162,9e-05,15.36075]
[1776901973361,43.14,78242.67,52.9,0.16211,9e-05,15.3677]
[1776901973579,43.14,78242.67,52.9,0.16211,9e-05,15.3677]
[1776901975082,43.14,78255.14,52.9,0.16324,9e-05,15.44008]
[1776901975344,43.14,78255.14,52.9,0.16324,9e-05,15.44008]
[1776901979054,43.14,78257.23,52.9,0.16343,9e-05,15.45194]
[1776901979286,43.14,78259.31,52.9,0.16362,9e-05,15.46392]
[1776901981124,43.14,78270.28,52.9,0.16462,9e-05,15.52769]
[1776901986158,43.14,78268.69,52.9,0.16448,9e-05,15.51846]
[1776901992201,43.14,78268.54,52.9,0.16446,9e-05,15.51764]
[1776901997236,43.14,78268.81,52.9,0.16449,9e-05,15.51933]
[1776902002290,43.14,78262.96,52.9,0.16396,9e-05,15.48564]
[1776902002719,43.14,78262.15,52.9,0.16389,9e-05,15.48101]
[1776902003278,43.14,78252.93,52.9,0.16304,9e-05,15.42738]
[1776902007012,43.14,78251.64,52.9,0.16292,9e-05,15.41981]
[1776902010230,43.14,78247.8,52.9,0.16257,9e-05,15.39745]
[1776902013047,43.14,78245.15,52.9,0.1623,9e-05,15.3775]
[1776902017386,43.14,78246.17,52.9,0.16239,9e-05,15.38339]
[1776902021423,43.14,78245.22,52.9,0.1623,9e-05,15.37785]
[1776902024243,43.14,78245.05,52.9,0.16228,9e-05,15.37683]
[1776902024921,43.14,78245.05,52.9,0.16228,9e-05,15.37682]
[1776902025071,43.14,78245.05,52.9,0.16228,9e-05,15.37682]
[1776902025334,43.14,78245.05,52.9,0.16228,9e-05,15.37682]
[1776902025533,43.14,78247.95,52.9,0.16255,9e-05,15.39364]
[1776902025854,43.14,78247.95,52.9,0.16255,9e-05,15.39364]
[1776902026060,43.14,78259.12,52.9,0.16357,9e-05,15.45844]
[1776902026585,43.14,78259.12,52.9,0.16357,9e-05,15.45844]
[1776902027675,43.14,78264.85,52.9,0.16409,9e-05,15.49158]
[1776902028460,43.14,78264.88,52.9,0.16409,9e-05,15.49159]
[1776902029763,43.14,78264.85,52.9,0.16408,9e-05,15.49126]
[1776902029816,43.14,78266.35,52.9,0.16422,9e-05,15.4998]
[1776902035505,43.14,78269.93,52.9,0.16455,9e-05,15.52059]
[1776902037829,43.14,78269.31,52.9,0.16449,9e-05,15.517]
[1776902037872,43.14,78270.14,52.9,0.16457,9e-05,15.52182]
[1776902039102,43.14,78281.38,52.9,0.1656,9e-05,15.58724]
[1776902040410,43.14,78283.13,52.9,0.16576,9e-05,15.59749]
[1776902040894,43.14,78273.54,52.9,0.16488,9e-05,15.54191]
[1776902041551,43.14,78263.68,52.9,0.16398,9e-05,15.48466]
[1776902047010,43.14,78259.66,52.9,0.16362,9e-05,15.46163]
[1776902052630,43.14,78259.53,52.9,0.16361,9e-05,15.46147]
[1776902057862,43.14,78259.65,52.9,0.16363,9e-05,15.4625]
[1776902059774,43.14,78260.09,52.9,0.16367,9e-05,15.46522]
[1776902059847,43.14,78260.09,52.9,0.16367,9e-05,15.4653]
[1776902065722,43.14,78258.67,52.9,0.16354,9e-05,15.45647]
[1776902069667,43.14,78258.7,52.9,0.16353,9e-05,15.45637]
[1776902069722,43.14,78258.7,52.9,0.16353,9e-05,15.45637]
[1776902069822,43.14,78258.7,52.9,0.16353,9e-05,15.45637]
[1776902069828,43.14,78258.7,52.9,0.16353,9e-05,15.45637]
[1776902070851,43.14,78255.47,52.9,0.16324,9e-05,15.43752]
[1776902073338,43.14,78247.08,52.9,0.16243,9e-05,15.38416]
[1776902075053,43.14,78247.06,52.9,0.16243,9e-05,15.38403]
[1776902081185,43.14,78248.49,52.9,0.16256,9e-05,15.39224]
[1776902084747,43.14,78240.15,52.9,0.1618,9e-05,15.34381]
[1776902089890,43.14,78238.85,52.9,0.16169,9e-05,15.33638]
[1776902095101,43.14,78238.9,52.9,0.16169,9e-05,15.33673]
[1776902095141,43.14,78238.9,52.9,0.16169,9e-05,15.33673]
[1776902096079,43.14,78239.78,52.9,0.16177,9e-05,15.34185]
[1776902100794,43.14,78237.85,52.9,0.1616,9e-05,15.33076]
[1776902100917,43.14,78237.85,52.9,0.1616,9e-05,15.33076]
[1776902101122,43.14,78237.85,52.9,0.1616,9e-05,15.33076]
[1776902101428,43.14,78233.44,52.9,0.1612,9e-05,15.30519]
[1776902107017,43.14,78226.18,52.9,0.16054,9e-05,15.2626]
[1776902112053,43.14,78227.46,52.9,0.16065,9e-05,15.26979]
[1776902117088,43.14,78226.84,52.9,0.16059,9e-05,15.26596]
[1776902119604,43.14,78227.24,52.9,0.16062,9e-05,15.26819]
[1776902120117,43.14,78232.78,52.9,0.16112,9e-05,15.3003]
[1776902125340,43.14,78236.49,52.9,0.16146,9e-05,15.32212]
[1776902125875,43.14,78236.7,52.9,0.16148,9e-05,15.3234]
[1776902126663,43.14,78244.66,52.9,0.16221,9e-05,15.36966]
[1776902128164,43.14,78251.8,52.9,0.16286,9e-05,15.41111]
[1776902134215,43.14,78258.78,52.9,0.16345,9e-05,15.44639]
[1776902139250,43.13,78259.72,52.9,0.16352,9e-05,15.45136]
[1776902144118,43.13,78261.48,52.9,0.16368,9e-05,15.46118]
[1776902149320,43.13,78261.21,52.9,0.16364,9e-05,15.45902]
[1776902153496,43.13,78266.29,52.9,0.1641,9e-05,15.48809]
[1776902154121,43.13,78266.29,52.9,0.1641,9e-05,15.48809]
[1776902155940,43.13,78267.22,52.9,0.16418,9e-05,15.49321]
[1776902156034,43.13,78267.22,52.9,0.16418,9e-05,15.49321]
[1776902157006,43.13,78267.73,52.9,0.16423,9e-05,15.49604]
[1776902161945,43.13,78267.16,52.9,0.16416,9e-05,15.49205]
[1776902162419,43.13,78267.16,52.9,0.16416,9e-05,15.49205]
[1776902168453,43.12,78266.3,52.9,0.16407,9e-05,15.48625]
[1776902175502,43.12,78265.67,52.9,0.164,9e-05,15.48186]
[1776902180540,43.12,78266.03,52.9,0.16403,9e-05,15.48345]
[1776902188596,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902190832,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902190840,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902190871,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902191145,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902191154,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902191337,43.12,78265.7,52.9,0.16398,9e-05,15.48075]
[1776902191727,43.12,78265.7,52.9,0.16394,9e-05,15.47589]
[1776902192005,43.12,78265.7,52.9,0.16394,9e-05,15.47589]
[1776902192108,43.12,78265.7,52.9,0.16394,9e-05,15.47589]
[1776902192314,43.12,78247.18,52.9,0.16225,9e-05,15.36826]
[1776902192880,43.12,78237.15,52.9,0.16134,9e-05,15.31006]
[1776902198189,43.12,78236.77,52.9,0.16131,9e-05,15.30822]
[1776902199686,43.12,78236.78,52.9,0.16132,9e-05,15.30851]
[1776902203782,43.12,78243.71,52.9,0.16195,9e-05,15.34913]
[1776902209743,43.12,78247.8,52.9,0.16233,9e-05,15.37308]
[1776902214788,43.12,78247.75,52.9,0.16232,9e-05,15.37279]
[1776902219824,43.12,78247.34,52.9,0.16228,9e-05,15.37036]
[1776902221443,43.12,78247.34,52.9,0.16228,9e-05,15.37036]
[1776902221540,43.12,78246.58,52.9,0.16221,9e-05,15.36594]
[1776902221692,43.12,78246.58,52.9,0.16221,9e-05,15.36594]
[1776902221721,43.12,78246.58,52.9,0.16221,9e-05,15.36594]
[1776902221816,43.12,78246.58,52.9,0.16221,9e-05,15.36594]
[1776902222430,43.12,78236.38,52.9,0.16128,9e-05,15.30651]
[1776902227879,43.12,78228.01,52.9,0.1605,9e-05,15.25639]
[1776902231445,43.12,78226.52,52.9,0.16036,9e-05,15.24729]
[1776902232050,43.11,78226.24,52.9,0.16033,9e-05,15.24544]
[1776902237950,43.11,78228.23,52.9,0.16049,9e-05,15.25543]
[1776902242984,43.11,78228.31,52.9,0.16048,9e-05,15.25483]
[1776902244256,43.11,78228.31,52.9,0.16048,9e-05,15.25483]
[1776902244358,43.11,78227.08,52.9,0.16036,9e-05,15.24747]
[1776902250033,43.11,78230.92,52.9,0.16071,9e-05,15.26955]
[1776902255069,43.11,78232.46,52.9,0.1608,9e-05,15.27374]
[1776902259995,43.11,78231.86,52.9,0.16075,9e-05,15.27007]
[1776902260307,43.11,78231.86,52.9,0.16075,9e-05,15.27007]
[1776902260408,43.11,78230.69,52.9,0.16064,9e-05,15.26323]
[1776902262047,43.1,78227.57,52.9,0.16036,9e-05,15.24489]
[1776902267153,43.1,78230.29,52.9,0.16058,9e-05,15.25949]
[1776902272188,43.1,78226.59,52.9,0.16023,9e-05,15.23695]
[1776902277223,43.1,78227.45,52.9,0.16029,9e-05,15.24094]
[1776902282259,43.09,78229.36,52.9,0.16045,9e-05,15.25099]
[1776902284080,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284174,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284244,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284274,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284293,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284389,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284560,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284569,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284622,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284634,43.09,78229.24,52.9,0.16043,9e-05,15.25007]
[1776902284583,43.09,78219.45,52.9,0.15955,9e-05,15.19297]
[1776902284775,43.09,78219.45,52.9,0.15955,9e-05,15.19297]
[1776902285215,43.09,78219.45,52.9,0.15955,9e-05,15.19297]
[1776902285271,43.09,78219.45,52.9,0.15955,9e-05,15.19297]
[1776902285495,43.09,78219.45,52.9,0.15955,9e-05,15.19297]
[1776902285546,43.09,78196.96,52.9,0.15753,9e-05,15.06218]
[1776902286549,43.09,78196.96,52.9,0.15753,9e-05,15.06218]
[1776902286618,43.09,78190.71,52.9,0.15697,9e-05,15.0259]
[1776902288501,43.09,78191.2,52.9,0.15701,9e-05,15.02863]
[1776902290100,43.09,78199.32,52.9,0.15773,9e-05,15.07551]
[1776902296908,43.09,78200.35,52.9,0.15781,9e-05,15.08047]
[1776902296943,43.09,78200.35,52.9,0.15781,9e-05,15.08047]
[1776902297305,43.09,78200.35,52.9,0.15781,9e-05,15.08047]
[1776902297372,43.09,78200.35,52.9,0.15781,9e-05,15.08047]
[1776902297405,43.09,78207.44,52.9,0.15844,9e-05,15.12131]
[1776902298102,43.09,78207.44,52.9,0.15844,9e-05,15.12131]
[1776902298909,43.09,78212.61,52.9,0.1589,9e-05,15.15131]
[1776902299388,43.09,78212.61,52.9,0.1589,9e-05,15.15131]
[1776902305423,43.08,78212.24,52.9,0.15886,9e-05,15.14864]
[1776902306120,43.08,78212.24,52.9,0.15886,9e-05,15.14864]
[1776902306157,43.08,78212.24,52.9,0.15886,9e-05,15.14864]
[1776902306431,43.08,78214.38,52.9,0.15905,9e-05,15.161]
[1776902311466,43.09,78222.46,52.9,0.15975,9e-05,15.20375]
[1776902316501,43.09,78230.92,52.9,0.16051,9e-05,15.25294]
[1776902321535,43.09,78224.02,52.9,0.15989,9e-05,15.21284]
[1776902326571,43.09,78225.18,52.9,0.16,9e-05,15.21977]
[1776902331612,43.09,78228.8,52.9,0.16032,9e-05,15.24094]
[1776902336647,43.09,78228.15,52.9,0.16027,9e-05,15.2372]
[1776902342155,43.09,78229.33,52.9,0.16037,9e-05,15.24406]
[1776902344448,43.09,78217.11,52.9,0.15927,9e-05,15.17312]
[1776902349915,43.09,78214.17,52.9,0.15902,9e-05,15.15661]
[1776902350988,43.09,78213.46,52.9,0.15896,9e-05,15.15269]
[1776902351066,43.09,78212.76,52.9,0.15889,9e-05,15.14872]
[1776902351740,43.09,78212.76,52.9,0.15889,9e-05,15.14872]
[1776902352156,43.09,78212.76,52.9,0.15889,9e-05,15.14872]
[1776902352162,43.09,78212.76,52.9,0.15889,9e-05,15.14872]
[1776902352220,43.09,78210.63,52.9,0.1587,9e-05,15.13626]
[1776902354107,43.09,78204.08,52.9,0.15811,9e-05,15.09796]
[1776902355764,43.09,78205.82,52.9,0.15826,9e-05,15.10786]
[1776902356517,43.09,78205.82,52.9,0.15826,9e-05,15.10786]
[1776902361825,43.08,78204.58,52.9,0.15813,9e-05,15.09917]
[1776902363089,43.08,78204.58,52.9,0.15813,9e-05,15.09917]
[1776902363183,43.08,78204.58,52.9,0.15813,9e-05,15.09917]
[1776902368876,43.08,78207.4,52.9,0.15836,9e-05,15.1141]
[1776902370793,43.08,78207.66,52.9,0.15837,9e-05,15.11515]
[1776902374703,43.08,78207.86,52.9,0.15834,9e-05,15.11103]
[1776902377260,43.07,78207.09,52.9,0.15826,9e-05,15.10588]
[1776902382973,43.07,78207.06,52.9,0.15824,9e-05,15.10415]
[1776902388009,43.07,78208.04,52.9,0.15831,9e-05,15.10876]
[1776902391715,43.07,78207.84,52.9,0.15828,9e-05,15.10715]
[1776902396720,43.06,78206.39,52.9,0.15813,9e-05,15.09765]
[1776902396723,43.06,78206.39,52.9,0.15813,9e-05,15.09765]
[1776902398102,43.06,78207.98,52.9,0.15827,9e-05,15.10646]
[1776902402434,43.06,78211.22,52.9,0.15855,9e-05,15.12442]
[1776902402515,43.06,78219.86,52.9,0.15933,9e-05,15.17478]
[1776902404256,43.06,78224.89,52.9,0.15978,9e-05,15.20391]
[1776902404480,43.06,78224.4,52.9,0.15973,9e-05,15.2009]
[1776902405144,43.06,78234.58,52.9,0.16065,9e-05,15.26012]
[1776902410553,43.06,78240.63,52.9,0.1612,9e-05,15.29505]
[1776902411211,43.06,78248.18,52.9,0.16188,9e-05,15.33886]
[1776902411415,43.06,78248.18,52.9,0.16188,9e-05,15.33886]
[1776902411508,43.06,78248.18,52.9,0.16188,9e-05,15.33886]
[1776902411536,43.06,78248.98,52.9,0.16195,9e-05,15.34337]
[1776902412075,43.06,78248.98,52.9,0.16195,9e-05,15.34337]
[1776902412128,43.06,78248.98,52.9,0.16195,9e-05,15.34337]
[1776902413724,43.06,78253.95,52.9,0.16241,9e-05,15.3723]
[1776902413795,43.06,78259.05,52.9,0.16287,9e-05,15.40194]
[1776902414399,43.06,78259.05,52.9,0.16287,9e-05,15.40194]
[1776902416084,43.06,78261.79,52.9,0.16312,9e-05,15.41777]
[1776902416244,43.06,78261.79,52.9,0.16312,9e-05,15.41777]
[1776902416539,43.06,78261.79,52.9,0.16312,9e-05,15.41777]
[1776902418920,43.06,78266.25,52.9,0.16352,9e-05,15.44344]
[1776902420780,43.06,78272.9,52.9,0.16413,9e-05,15.48187]
[1776902421372,43.06,78272.9,52.9,0.16413,9e-05,15.48187]
[1776902422510,43.06,78280.74,52.9,0.16485,9e-05,15.52731]
[1776902423539,43.06,78282.12,52.9,0.16497,9e-05,15.53513]
[1776902425478,43.05,78284.89,52.9,0.16522,9e-05,15.55079]
[1776902427069,43.05,78287.05,52.9,0.16541,9e-05,15.56288]
[1776902427564,43.05,78287.05,52.9,0.16541,9e-05,15.56288]
[1776902427671,43.05,78296.64,52.9,0.16629,9e-05,15.61839]
[1776902428678,43.05,78296.64,52.9,0.16629,9e-05,15.61839]
[1776902428723,43.05,78296.64,52.9,0.16629,9e-05,15.61839]
[1776902428760,43.05,78303.69,52.9,0.16694,9e-05,15.65924]
[1776902429400,43.05,78303.69,52.9,0.16694,9e-05,15.65924]
[1776902429702,43.05,78303.69,52.9,0.16694,9e-05,15.65924]
[1776902429708,43.05,78318.29,52.9,0.1683,9e-05,15.7441]
[1776902430162,43.05,78318.29,52.9,0.1683,9e-05,15.7441]
[1776902431304,43.05,78325.59,52.9,0.16898,9e-05,15.78641]
[1776902431388,43.05,78329.05,52.9,0.16927,9e-05,15.80177]
[1776902432933,43.05,78337.26,52.9,0.17003,9e-05,15.84941]
[1776902433757,43.05,78349.84,52.9,0.17121,9e-05,15.92236]
[1776902436366,43.05,78344.15,52.9,0.17068,9e-05,15.88922]
[1776902437372,43.05,78344.78,52.9,0.17074,9e-05,15.89287]
[1776902437913,43.05,78344.49,52.9,0.17071,9e-05,15.89123]
[1776902437936,43.05,78344.49,52.9,0.17071,9e-05,15.89123]
[1776902438000,43.05,78344.49,52.9,0.17071,9e-05,15.89123]
[1776902438752,43.05,78338.93,52.9,0.17019,9e-05,15.85891]
[1776902438833,43.05,78338.93,52.9,0.17019,9e-05,15.85891]
[1776902438988,43.05,78338.93,52.9,0.17019,9e-05,15.85891]
[1776902439048,43.05,78338.93,52.9,0.17019,9e-05,15.85891]
[1776902439049,43.05,78338.93,52.9,0.17019,9e-05,15.85891]
[1776902439354,43.05,78338.93,52.9,0.17019,9e-05,15.85891]
[1776902439529,43.05,78325.95,52.9,0.16897,9e-05,15.78322]
[1776902439911,43.05,78325.95,52.9,0.16897,9e-05,15.78322]
[1776902439914,43.05,78325.95,52.9,0.16897,9e-05,15.78322]
[1776902439920,43.05,78325.95,52.9,0.16897,9e-05,15.78322]
[1776902439965,43.05,78325.95,52.9,0.16897,9e-05,15.78322]
[1776902440337,43.05,78325.95,52.9,0.16897,9e-05,15.78322]
[1776902440663,43.05,78312.04,52.9,0.16767,9e-05,15.7022]
[1776902441438,43.05,78312.04,52.9,0.16767,9e-05,15.7022]
[1776902441537,43.05,78312.04,52.9,0.16767,9e-05,15.7022]
[1776902442088,43.05,78313.15,52.9,0.16777,9e-05,15.7086]
[1776902442923,43.05,78317.59,52.9,0.16818,9e-05,15.73436]
[1776902443013,43.05,78317.59,52.9,0.16818,9e-05,15.73436]
[1776902446899,43.05,78321.88,52.9,0.16857,9e-05,15.75883]
[1776902446919,43.05,78321.88,52.9,0.16857,9e-05,15.75883]
[1776902447240,43.05,78321.88,52.9,0.16857,9e-05,15.75883]
[1776902447495,43.05,78321.88,52.9,0.16857,9e-05,15.75883]
[1776902447908,43.05,78322.85,52.9,0.16866,9e-05,15.76435]
[1776902448305,43.05,78322.85,52.9,0.16866,9e-05,15.76435]
[1776902449289,43.05,78322.95,52.9,0.16867,9e-05,15.7648]
[1776902450064,43.05,78326.8,52.9,0.16903,9e-05,15.78705]
[1776902450176,43.05,78326.8,52.9,0.16903,9e-05,15.78705]
[1776902451786,43.05,78328.16,52.9,0.16915,9e-05,15.7948]
[1776902452327,43.05,78331.26,52.9,0.16944,9e-05,15.81265]
[1776902455963,43.04,78332.21,52.9,0.16952,9e-05,15.8174]
[1776902457012,43.04,78333.49,52.9,0.16963,9e-05,15.82465]
[1776902457064,43.04,78333.49,52.9,0.16963,9e-05,15.82465]
[1776902457496,43.04,78333.49,52.9,0.16963,9e-05,15.82465]
[1776902457706,43.04,78333.49,52.9,0.16963,9e-05,15.82465]
[1776902459158,43.04,78331.13,52.9,0.1694,9e-05,15.81051]
[1776902460316,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460319,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460328,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460353,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460376,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460423,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460443,43.04,78326.11,52.9,0.16893,9e-05,15.78114]
[1776902460898,43.04,78320.55,52.9,0.16841,9e-05,15.74867]
[1776902461325,43.04,78320.55,52.9,0.16841,9e-05,15.74867]
[1776902461657,43.04,78320.55,52.9,0.16841,9e-05,15.74867]
[1776902461759,43.04,78310.17,52.9,0.16744,9e-05,15.68821]
[1776902463573,43.04,78306.05,52.9,0.16706,9e-05,15.66423]
[1776902464018,43.04,78304.96,52.9,0.16696,9e-05,15.65789]
[1776902464107,43.04,78304.96,52.9,0.16696,9e-05,15.65789]
[1776902464504,43.04,78304.96,52.9,0.16696,9e-05,15.65789]
[1776902464784,43.04,78304.96,52.9,0.16696,9e-05,15.65789]
[1776902464576,43.04,78318.31,52.9,0.1682,9e-05,15.73553]
[1776902464844,43.04,78318.31,52.9,0.1682,9e-05,15.73553]
[1776902464886,43.04,78318.31,52.9,0.1682,9e-05,15.73553]
[1776902465334,43.04,78318.31,52.9,0.1682,9e-05,15.73553]
[1776902465483,43.04,78318.31,52.9,0.1682,9e-05,15.73553]
[1776902466337,43.04,78323.13,52.9,0.16865,9e-05,15.76347]
[1776902466482,43.04,78323.13,52.9,0.16865,9e-05,15.76347]
[1776902467145,43.04,78320.31,52.9,0.16838,9e-05,15.74694]
[1776902467875,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468033,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468133,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468152,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468266,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468286,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468467,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468492,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468569,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468667,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468753,43.04,78315.14,52.9,0.1679,9e-05,15.71677]
[1776902468737,43.04,78334.69,52.9,0.16972,9e-05,15.83036]
[1776902468914,43.04,78334.69,52.9,0.16972,9e-05,15.83036]
[1776902469614,43.04,78357.0,52.9,0.17182,9e-05,15.9598]
[1776902469864,43.04,78357.0,52.9,0.17182,9e-05,15.9598]
[1776902470621,43.04,78363.31,52.9,0.17242,9e-05,15.99643]
[1776902473648,43.04,78352.95,52.9,0.17143,9e-05,15.93605]
[1776902475443,43.04,78355.18,52.9,0.17165,9e-05,15.94902]
[1776902476680,43.04,78361.1,52.9,0.1722,9e-05,15.98341]
[1776902478271,43.04,78358.52,52.9,0.17196,9e-05,15.96832]
[1776902478822,43.04,78358.52,52.9,0.17196,9e-05,15.96832]
[1776902482972,43.04,78353.34,52.9,0.17147,9e-05,15.93825]
[1776902487344,43.04,78365.62,52.9,0.17263,9e-05,16.0094]
[1776902493127,43.04,78359.64,52.9,0.17202,9e-05,15.96978]
[1776902497546,43.03,78366.17,52.9,0.17263,9e-05,16.00741]
[1776902497826,43.03,78366.17,52.9,0.17263,9e-05,16.00741]
[1776902498834,43.03,78373.18,52.9,0.1733,0.0001,16.04803]
[1776902503180,43.03,78372.8,52.9,0.17325,0.0001,16.04503]
[1776902504045,43.03,78364.58,52.9,0.17246,9e-05,15.99713]
[1776902508464,43.03,78360.2,52.9,0.17205,9e-05,15.97141]
[1776902509356,43.03,78358.77,52.9,0.17191,9e-05,15.96305]
[1776902509915,43.03,78357.17,52.9,0.17176,9e-05,15.95371]
[1776902510254,43.03,78357.17,52.9,0.17176,9e-05,15.95371]
[1776902510524,43.03,78357.17,52.9,0.17176,9e-05,15.95371]
[1776902515284,43.03,78358.12,52.9,0.17184,9e-05,15.95897]
[1776902515949,43.03,78358.7,52.9,0.1719,9e-05,15.96229]
[1776902516525,43.03,78358.7,52.9,0.1719,9e-05,15.96229]
[1776902516560,43.03,78358.7,52.9,0.1719,9e-05,15.96229]
[1776902516912,43.03,78358.43,52.9,0.17187,9e-05,15.96066]
[1776902517017,43.03,78358.43,52.9,0.17187,9e-05,15.96066]
[1776902517474,43.03,78358.43,52.9,0.17187,9e-05,15.96066]
[1776902517725,43.03,78358.43,52.9,0.17187,9e-05,15.96066]
[1776902517824,43.03,78354.49,52.9,0.1715,9e-05,15.93771]
[1776902518862,43.03,78343.63,52.9,0.17047,9e-05,15.87422]
[1776902519776,43.03,78343.63,52.9,0.17047,9e-05,15.87422]
[1776902521975,43.03,78332.78,52.9,0.16944,9e-05,15.8106]
[1776902523110,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523169,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523238,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523255,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523283,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523292,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523492,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902523539,43.03,78334.27,52.9,0.16957,9e-05,15.81882]
[1776902524500,43.02,78322.25,52.9,0.16844,9e-05,15.74847]
[1776902527790,43.02,78322.26,52.9,0.16844,9e-05,15.74825]
[1776902528489,43.02,78322.07,52.9,0.16842,9e-05,15.74701]
[1776902534078,43.02,78318.99,52.9,0.16811,9e-05,15.7283]
[1776902535432,43.02,78318.99,52.9,0.16811,9e-05,15.7283]
[1776902535559,43.02,78318.99,52.9,0.16811,9e-05,15.7283]
[1776902535596,43.02,78318.99,52.9,0.16811,9e-05,15.7283]
[1776902535629,43.02,78318.99,52.9,0.16811,9e-05,15.7283]
[1776902535922,43.02,78320.58,52.9,0.16826,9e-05,15.7373]
[1776902536338,43.02,78320.58,52.9,0.16826,9e-05,15.7373]
[1776902536432,43.02,78334.05,52.9,0.16952,9e-05,15.81551]
[1776902537005,43.02,78334.05,52.9,0.16952,9e-05,15.81551]
[1776902538700,43.02,78343.2,52.9,0.17037,9e-05,15.86848]
[1776902538763,43.02,78342.51,52.9,0.1703,9e-05,15.86416]
[1776902540087,43.02,78343.47,52.9,0.17039,9e-05,15.8696]
[1776902540456,43.02,78343.47,52.9,0.17039,9e-05,15.8696]
[1776902540529,43.02,78345.24,52.9,0.17055,9e-05,15.87974]
[1776902546162,43.02,78353.28,52.9,0.17131,9e-05,15.92632]
[1776902548011,43.02,78353.76,52.9,0.17135,9e-05,15.92907]
[1776902552630,43.02,78352.1,52.9,0.17116,9e-05,15.91462]
[1776902552889,43.02,78352.1,52.9,0.17116,9e-05,15.91462]
[1776902555393,43.02,78357.09,52.9,0.17163,9e-05,15.94348]
[1776902555869,43.02,78357.09,52.9,0.17163,9e-05,15.94348]
[1776902556405,43.02,78367.21,52.9,0.17258,9e-05,16.00209]
[1776902558023,43.01,78367.65,52.9,0.17262,9e-05,16.0045]
[1776902558418,43.01,78367.65,52.9,0.17262,9e-05,16.0045]
[1776902560012,43.01,78367.04,52.9,0.17256,9e-05,16.00065]
[1776902560438,43.01,78367.04,52.9,0.17256,9e-05,16.00065]
[1776902560938,43.01,78367.62,52.9,0.17261,9e-05,16.00387]
[1776902561659,43.01,78367.62,52.9,0.17261,9e-05,16.00387]
[1776902561826,43.01,78367.62,52.9,0.17261,9e-05,16.00387]
[1776902562626,43.01,78367.62,52.9,0.17261,9e-05,16.00372]
[1776902565576,43.01,78369.57,52.9,0.17278,9e-05,16.01458]
[1776902566876,43.01,78370.71,52.9,0.17289,9e-05,16.02104]
[1776902568384,43.01,78367.69,52.9,0.1726,9e-05,16.00316]
[1776902569847,43.01,78358.15,52.9,0.17169,9e-05,15.94741]
[1776902570125,43.01,78358.15,52.9,0.17169,9e-05,15.94741]
[1776902575547,43.01,78354.94,52.9,0.17138,9e-05,15.92848]
[1776902577220,43.01,78366.08,52.9,0.17243,9e-05,15.99312]
[1776902578264,43.01,78370.73,52.9,0.17287,9e-05,16.02002]
[1776902579094,43.01,78371.23,52.9,0.17292,9e-05,16.02276]
[1776902580101,43.01,78370.43,52.9,0.17284,9e-05,16.01794]
[1776902582854,43.01,78371.67,52.9,0.17295,9e-05,16.02482]
[1776902583666,43.01,78372.6,52.9,0.17303,0.0001,16.03005]
[1776902583749,43.01,78372.6,52.9,0.17303,0.0001,16.03005]
[1776902586048,43.0,78373.74,52.9,0.17313,0.0001,16.03613]
[1776902587131,43.0,78373.21,52.9,0.17308,0.0001,16.03286]
[1776902590857,43.0,78373.58,52.9,0.17311,0.0001,16.03463]
[1776902590878,43.0,78373.58,52.9,0.17311,0.0001,16.03463]
[1776902591739,43.0,78373.33,52.9,0.17308,0.0001,16.03281]
[1776902592414,43.0,78370.71,52.9,0.17283,9e-05,16.01739]
[1776902592506,43.0,78370.71,52.9,0.17283,9e-05,16.01739]
[1776902594051,43.0,78373.19,52.9,0.17306,0.0001,16.03148]
[1776902596264,43.0,78373.86,52.9,0.17311,0.0001,16.035]
[1776902596563,43.0,78373.86,52.9,0.17311,0.0001,16.035]
[1776902596583,43.0,78373.86,52.9,0.17311,0.0001,16.035]
[1776902596919,43.0,78373.86,52.9,0.17311,0.0001,16.035]
[1776902597967,43.0,78376.86,52.9,0.1734,0.0001,16.05224]
[1776902598532,43.0,78394.71,52.9,0.17509,0.0001,16.15561]
[1776902603566,42.99,78402.0,52.9,0.17577,0.0001,16.19679]
[1776902604505,42.99,78402.0,52.9,0.17577,0.0001,16.19679]
[1776902604523,42.99,78402.0,52.9,0.17577,0.0001,16.19679]
[1776902604539,42.99,78402.0,52.9,0.17577,0.0001,16.19679]
[1776902604724,42.99,78402.55,52.9,0.17582,0.0001,16.19975]
[1776902607185,42.99,78403.61,52.9,0.17592,0.0001,16.20574]
[1776902607213,42.99,78403.61,52.9,0.17592,0.0001,16.20574]
[1776902607321,42.99,78403.61,52.9,0.17592,0.0001,16.20574]
[1776902608306,42.99,78407.3,52.9,0.17627,0.0001,16.22709]
[1776902608905,42.99,78407.3,52.9,0.17627,0.0001,16.22709]
[1776902610187,42.99,78412.56,52.9,0.17678,0.0001,16.25745]
[1776902610798,42.99,78412.56,52.9,0.17678,0.0001,16.25745]
[1776902611435,42.99,78414.2,52.9,0.17693,0.0001,16.26686]
[1776902612464,42.99,78420.24,52.9,0.17748,0.0001,16.29721]
[1776902615986,42.99,78414.61,52.9,0.17692,0.0001,16.26408]
[1776902621065,42.99,78406.93,52.9,0.17618,0.0001,16.21899]
[1776902625989,42.99,78411.68,52.9,0.17663,0.0001,16.24636]
[1776902634203,42.98,78413.32,52.9,0.17677,0.0001,16.255]
[1776902640826,42.98,78417.47,52.9,0.17716,0.0001,16.2785]
[1776902645861,42.98,78416.58,52.9,0.17707,0.0001,16.27272]
[1776902650896,42.98,78420.93,52.9,0.17748,0.0001,16.29751]
[1776902655931,42.98,78419.16,52.9,0.1773,0.0001,16.2867]
[1776902660966,42.98,78422.35,52.9,0.1776,0.0001,16.30472]
[1776902666002,42.97,78422.66,52.9,0.17762,0.0001,16.30593]
[1776902667528,42.97,78422.65,52.9,0.17761,0.0001,16.30577]
[1776902667716,42.97,78422.65,52.9,0.17761,0.0001,16.30577]
[1776902667739,42.97,78422.65,52.9,0.17761,0.0001,16.30577]
[1776902668019,42.97,78410.17,52.9,0.17641,0.0001,16.2332]
[1776902670197,42.97,78405.28,52.9,0.17594,0.0001,16.2048]
[1776902670811,42.97,78405.28,52.9,0.17594,0.0001,16.2048]
[1776902671005,42.97,78405.28,52.9,0.17594,0.0001,16.2048]
[1776902671040,42.97,78399.79,52.9,0.17538,0.0001,16.16834]
[1776902671453,42.97,78399.79,52.9,0.17538,0.0001,16.16834]
[1776902671552,42.97,78399.79,52.9,0.17538,0.0001,16.16834]
[1776902672047,42.97,78397.48,52.9,0.17515,0.0001,16.15482]
[1776902677082,42.97,78397.21,52.9,0.17512,0.0001,16.15277]
[1776902681131,42.97,78399.28,52.9,0.17531,0.0001,16.16443]
[1776902686101,42.97,78398.17,52.9,0.1752,0.0001,16.15761]
[1776902686971,42.97,78398.17,52.9,0.1752,0.0001,16.15761]
[1776902686997,42.97,78398.17,52.9,0.1752,0.0001,16.15761]
[1776902687021,42.97,78397.67,52.9,0.17515,0.0001,16.15451]
[1776902689167,42.97,78388.27,52.9,0.17424,0.0001,16.09943]
[1776902692406,42.97,78387.76,52.9,0.17418,0.0001,16.0961]
[1776902696222,42.97,78378.53,52.9,0.17329,0.0001,16.04163]
[1776902696236,42.97,78378.53,52.9,0.17329,0.0001,16.04163]
[1776902696349,42.97,78378.53,52.9,0.17329,0.0001,16.04163]
[1776902697853,42.97,78376.23,52.9,0.17307,0.0001,16.02815]
[1776902699002,42.96,78373.57,52.9,0.17282,0.0001,16.01259]
[1776902701087,42.96,78382.29,52.9,0.17364,0.0001,16.06313]
[1776902701318,42.96,78373.17,52.9,0.17277,0.0001,16.00995]
[1776902701366,42.96,78373.17,52.9,0.17277,0.0001,16.00995]
[1776902701666,42.96,78373.17,52.9,0.17277,0.0001,16.00995]
[1776902701850,42.96,78373.17,52.9,0.17277,0.0001,16.00995]
[1776902701888,42.96,78373.17,52.9,0.17277,0.0001,16.00995]
[1776902702718,42.96,78366.49,52.9,0.17214,9e-05,15.97101]
[1776902702836,42.96,78344.11,52.9,0.17002,9e-05,15.84074]
[1776902703257,42.96,78344.11,52.9,0.17002,9e-05,15.84074]
[1776902703480,42.96,78344.11,52.9,0.17002,9e-05,15.84074]
[1776902705885,42.96,78341.67,52.9,0.1698,9e-05,15.82667]
[1776902705948,42.96,78341.67,52.9,0.1698,9e-05,15.82667]
[1776902707233,42.96,78344.47,52.9,0.17006,9e-05,15.84294]
[1776902707298,42.96,78347.65,52.9,0.17036,9e-05,15.86146]
[1776902709086,42.96,78347.65,52.9,0.17036,9e-05,15.86146]
[1776902714347,42.97,78353.21,52.9,0.17089,9e-05,15.89444]
[1776902715268,42.97,78353.21,52.9,0.17089,9e-05,15.89444]
[1776902716364,42.97,78351.46,52.9,0.17073,9e-05,15.8843]
[1776902717672,42.97,78351.27,52.9,0.17071,9e-05,15.88324]
[1776902719400,42.97,78355.59,52.9,0.17112,9e-05,15.90849]
[1776902721070,42.97,78355.28,52.9,0.17109,9e-05,15.90673]
[1776902721472,42.97,78353.33,52.9,0.17091,9e-05,15.89541]
[1776902721549,42.97,78353.33,52.9,0.17091,9e-05,15.89541]
[1776902721826,42.97,78353.33,52.9,0.17091,9e-05,15.89541]
[1776902721831,42.97,78353.33,52.9,0.17091,9e-05,15.89541]
[1776902721834,42.97,78353.33,52.9,0.17091,9e-05,15.89541]
[1776902721925,42.97,78350.81,52.9,0.17067,9e-05,15.88074]
[1776902723412,42.97,78340.96,52.9,0.16974,9e-05,15.82332]
[1776902724454,42.97,78340.96,52.9,0.16974,9e-05,15.82332]
[1776902724580,42.97,78340.96,52.9,0.16974,9e-05,15.82332]
[1776902724681,42.97,78340.66,52.9,0.16971,9e-05,15.82147]
[1776902725264,42.97,78340.66,52.9,0.16971,9e-05,15.82147]
[1776902725426,42.97,78350.51,52.9,0.17064,9e-05,15.87881]
[1776902728170,42.97,78351.96,52.9,0.17078,9e-05,15.88745]
[1776902729098,42.97,78351.96,52.9,0.17078,9e-05,15.88745]
[1776902731423,42.97,78347.63,52.9,0.17037,9e-05,15.8624]
[1776902734554,42.97,78346.7,52.9,0.17025,9e-05,15.85265]
[1776902734894,42.97,78346.7,52.9,0.17025,9e-05,15.85265]
[1776902734965,42.97,78346.7,52.9,0.17025,9e-05,15.85265]
[1776902735169,42.97,78346.7,52.9,0.17025,9e-05,15.85265]
[1776902735029,42.97,78339.58,52.9,0.16959,9e-05,15.81137]
[1776902736874,42.97,78327.44,52.9,0.16845,9e-05,15.74069]
[1776902740704,42.97,78330.1,52.9,0.1687,9e-05,15.75631]
[1776902742224,42.97,78330.84,52.9,0.16877,9e-05,15.76069]
[1776902744397,42.97,78336.97,52.9,0.16935,9e-05,15.79641]
[1776902746975,42.97,78339.3,52.9,0.16956,9e-05,15.80993]
[1776902747008,42.97,78339.3,52.9,0.16956,9e-05,15.80993]
[1776902747175,42.97,78339.3,52.9,0.16956,9e-05,15.80993]
[1776902747176,42.97,78337.78,52.9,0.16942,9e-05,15.80105]
[1776902748076,42.97,78337.78,52.9,0.16942,9e-05,15.80105]
[1776902748112,42.97,78337.78,52.9,0.16942,9e-05,15.80105]
[1776902749942,42.97,78350.9,52.9,0.17066,9e-05,15.87748]
[1776902751617,42.97,78350.14,52.9,0.17059,9e-05,15.87316]
[1776902752619,42.97,78339.11,52.9,0.16955,9e-05,15.80906]
[1776902757911,42.97,78343.16,52.9,0.16994,9e-05,15.83313]
[1776902763696,42.97,78342.45,52.9,0.16988,9e-05,15.82967]
[1776902768731,42.97,78346.7,52.9,0.17029,9e-05,15.85476]
[1776902772722,42.97,78347.71,52.9,0.17039,9e-05,15.8608]
[1776902778012,42.97,78357.35,52.9,0.1713,9e-05,15.9169]
[1776902779301,42.97,78367.86,52.9,0.17229,9e-05,15.97796]
[1776902782739,42.97,78370.15,52.9,0.1725,9e-05,15.9909]
[1776902786857,42.97,78358.45,52.9,0.17138,9e-05,15.92224]
[1776902789881,42.97,78369.51,52.9,0.17243,9e-05,15.98641]
[1776902794916,42.97,78367.58,52.9,0.1722,9e-05,15.96998]
[1776902799953,42.97,78364.92,52.9,0.17194,9e-05,15.95397]
[1776902804988,42.97,78363.5,52.9,0.17179,9e-05,15.94535]
[1776902810023,42.96,78366.66,52.9,0.17208,9e-05,15.96315]
[1776902815058,42.96,78370.0,52.9,0.17239,9e-05,15.98206]
[1776902820093,42.96,78367.51,52.9,0.17215,9e-05,15.96692]
[1776902825129,42.96,78370.61,52.9,0.17243,9e-05,15.98433]
[1776902830167,42.96,78377.18,52.9,0.17304,0.0001,16.02194]
[1776902831565,42.96,78378.76,52.9,0.17319,0.0001,16.03072]
[1776902836928,42.95,78378.54,52.9,0.17315,0.0001,16.02839]
[1776902842247,42.95,78372.42,52.9,0.17255,0.0001,15.9918]
[1776902847283,42.95,78371.83,52.9,0.17248,0.0001,15.98762]
[1776902848589,42.95,78368.22,52.9,0.17214,9e-05,15.96645]
[1776902850010,42.95,78362.11,52.9,0.17155,9e-05,15.93076]
[1776902852487,42.95,78351.19,52.9,0.17048,9e-05,15.86251]
[1776902856998,42.95,78349.7,52.9,0.17034,9e-05,15.8539]
[1776902857190,42.95,78349.7,52.9,0.17034,9e-05,15.8539]
[1776902857225,42.95,78349.7,52.9,0.17034,9e-05,15.8539]
[1776902857285,42.95,78349.58,52.9,0.17033,9e-05,15.85324]
[1776902857413,42.95,78349.58,52.9,0.17033,9e-05,15.85324]
[1776902858308,42.95,78337.73,52.9,0.16922,9e-05,15.78422]
[1776902861314,42.95,78335.27,52.9,0.16898,9e-05,15.76944]
[1776902861427,42.94,78335.12,52.9,0.16896,9e-05,15.76812]
[1776902861948,42.94,78336.65,52.9,0.1691,9e-05,15.77698]
[1776902865725,42.94,78341.69,52.9,0.16957,9e-05,15.80608]
[1776902865819,42.94,78337.37,52.9,0.16916,9e-05,15.78085]
[1776902866498,42.94,78337.37,52.9,0.16916,9e-05,15.78085]
[1776902868183,42.94,78332.15,52.9,0.16867,9e-05,15.75043]
[1776902871329,42.94,78330.61,52.9,0.16852,9e-05,15.74088]
[1776902872663,42.94,78329.91,52.9,0.16845,9e-05,15.73643]
[1776902872703,42.94,78329.91,52.9,0.16845,9e-05,15.73643]
[1776902878343,42.94,78324.32,52.9,0.16791,9e-05,15.70301]
[1776902881300,42.94,78324.57,52.9,0.16793,9e-05,15.70422]
[1776902881536,42.94,78323.6,52.9,0.16784,9e-05,15.69843]
[1776902882828,42.94,78323.73,52.9,0.16784,9e-05,15.69893]
[1776902884246,42.94,78306.05,52.9,0.1662,9e-05,15.59579]
[1776902884983,42.94,78306.05,52.9,0.1662,9e-05,15.59579]
[1776902884997,42.94,78306.05,52.9,0.1662,9e-05,15.59579]
[1776902885896,42.94,78314.59,52.9,0.16699,9e-05,15.64551]
[1776902886247,42.94,78314.59,52.9,0.16699,9e-05,15.64551]
[1776902888347,42.94,78327.29,52.9,0.16817,9e-05,15.71928]
[1776902890361,42.93,78326.02,52.9,0.16805,9e-05,15.71159]
[1776902890461,42.93,78327.32,52.9,0.16817,9e-05,15.71917]
[1776902891215,42.93,78327.32,52.9,0.16817,9e-05,15.71917]
[1776902891399,42.93,78328.55,52.9,0.16828,9e-05,15.72602]
[1776902892056,42.93,78328.55,52.9,0.16828,9e-05,15.72602]
[1776902892170,42.93,78328.55,52.9,0.16828,9e-05,15.72602]
[1776902892350,42.93,78342.46,52.9,0.16958,9e-05,15.80699]
[1776902892606,42.93,78353.98,52.9,0.17067,9e-05,15.8741]
[1776902897641,42.93,78361.12,52.9,0.17134,9e-05,15.91552]
[1776902902676,42.93,78346.58,52.9,0.16996,9e-05,15.83059]
[1776902906409,42.93,78341.34,52.9,0.16947,9e-05,15.80016]
[1776902906745,42.93,78340.41,52.9,0.16939,9e-05,15.79483]
[1776902907040,42.93,78340.41,52.9,0.16939,9e-05,15.79483]
[1776902907133,42.93,78340.1,52.9,0.16936,9e-05,15.79327]
[1776902908029,42.93,78340.1,52.9,0.16936,9e-05,15.79327]
[1776902908038,42.93,78340.1,52.9,0.16936,9e-05,15.79327]
[1776902908327,42.93,78340.1,52.9,0.16936,9e-05,15.79327]
[1776902908362,42.93,78340.1,52.9,0.16936,9e-05,15.79327]
[1776902909229,42.93,78323.28,52.9,0.16778,9e-05,15.69484]
[1776902910260,42.93,78323.28,52.9,0.16778,9e-05,15.69484]
[1776902910917,42.93,78321.75,52.9,0.16763,9e-05,15.68583]
[1776902912484,42.93,78320.76,52.9,0.1675,9e-05,15.67539]
[1776902913222,42.93,78320.76,52.9,0.1675,9e-05,15.67539]
[1776902914135,42.93,78320.83,52.9,0.16751,9e-05,15.67565]
[1776902916289,42.93,78319.42,52.9,0.16737,9e-05,15.66737]
[1776902916409,42.93,78319.42,52.9,0.16737,9e-05,15.66737]
[1776902916831,42.93,78319.17,52.9,0.16735,9e-05,15.66579]
[1776902917777,42.93,78317.38,52.9,0.16718,9e-05,15.65531]
[1776902917844,42.93,78317.38,52.9,0.16718,9e-05,15.65531]
[1776902919376,42.93,78299.62,52.9,0.16553,9e-05,15.55174]
[1776902920766,42.93,78297.89,52.9,0.16537,9e-05,15.54176]
[1776902920847,42.93,78289.63,52.9,0.16461,9e-05,15.4936]
[1776902924369,42.93,78285.96,52.9,0.16428,9e-05,15.47266]
[1776902924413,42.93,78286.14,52.9,0.16429,9e-05,15.47373]
[1776902924562,42.93,78286.14,52.9,0.16429,9e-05,15.47373]
[1776902924653,42.93,78286.14,52.9,0.16429,9e-05,15.47373]
[1776902924848,42.93,78286.14,52.9,0.16429,9e-05,15.47373]
[1776902924926,42.93,78286.14,52.9,0.16429,9e-05,15.47373]
[1776902925329,42.93,78286.14,52.9,0.16429,9e-05,15.47373]
[1776902925425,42.93,78271.36,52.9,0.16293,9e-05,15.38739]
[1776902925999,42.93,78271.36,52.9,0.16293,9e-05,15.38739]
[1776902926072,42.93,78264.18,52.9,0.16227,9e-05,15.34547]
[1776902926516,42.93,78264.18,52.9,0.16227,9e-05,15.34547]
[1776902926519,42.93,78264.18,52.9,0.16227,9e-05,15.34547]
[1776902927389,42.93,78264.18,52.9,0.16227,9e-05,15.34547]
[1776902927440,42.93,78263.98,52.9,0.16225,9e-05,15.34431]
[1776902932054,42.93,78263.69,52.9,0.16223,9e-05,15.34267]
[1776902932283,42.93,78263.69,52.9,0.16223,9e-05,15.34267]
[1776902932384,42.93,78265.67,52.9,0.16241,9e-05,15.35424]
[1776902936149,42.93,78272.9,52.9,0.16308,9e-05,15.39683]
[1776902937378,42.93,78287.59,52.9,0.16443,9e-05,15.48269]
[1776902942563,42.93,78290.86,52.9,0.16473,9e-05,15.50161]
[1776902945903,42.93,78278.96,52.9,0.16364,9e-05,15.43225]
[1776902947769,42.93,78273.69,52.9,0.16316,9e-05,15.40171]
[1776902953029,42.94,78271.15,52.9,0.16293,9e-05,15.38761]
[1776902958064,42.94,78271.97,52.9,0.16302,9e-05,15.39303]
[1776902960415,42.94,78271.83,52.9,0.16301,9e-05,15.39233]
[1776902960433,42.94,78271.83,52.9,0.16301,9e-05,15.39233]
[1776902961205,42.94,78264.94,52.9,0.16238,9e-05,15.35221]
[1776902962357,42.94,78264.94,52.9,0.16238,9e-05,15.35221]
[1776902962427,42.94,78265.44,52.9,0.16242,9e-05,15.35511]
[1776902967985,42.94,78272.72,52.9,0.1631,9e-05,15.39816]
[1776902968377,42.94,78272.72,52.9,0.1631,9e-05,15.39816]
[1776902968402,42.94,78271.49,52.9,0.16299,9e-05,15.39109]
[1776902968699,42.94,78271.49,52.9,0.16299,9e-05,15.39109]
[1776902969350,42.94,78254.04,52.9,0.16139,9e-05,15.28929]
[1776902969568,42.94,78254.04,52.9,0.16139,9e-05,15.28929]
[1776902969604,42.94,78254.04,52.9,0.16139,9e-05,15.28929]
[1776902970319,42.94,78241.01,52.9,0.16021,9e-05,15.21321]
[1776902976190,42.94,78239.16,52.9,0.16,9e-05,15.19785]
[1776902977203,42.94,78239.16,52.9,0.16,9e-05,15.19785]
[1776902979401,42.94,78231.85,52.9,0.15934,9e-05,15.15523]
[1776902979562,42.94,78232.07,52.9,0.15936,9e-05,15.15656]
[1776902980218,42.94,78221.0,52.9,0.15836,9e-05,15.09208]
[1776902981968,42.94,78219.02,52.9,0.15818,9e-05,15.08067]
[1776902984122,42.94,78227.3,52.9,0.15893,9e-05,15.12917]
[1776902987546,42.94,78217.53,52.9,0.15806,9e-05,15.07264]
[1776902988755,42.94,78217.39,52.9,0.15805,9e-05,15.07198]
[1776902989166,42.94,78217.39,52.9,0.15805,9e-05,15.07198]
[1776902989374,42.94,78219.93,52.9,0.15829,9e-05,15.08724]
[1776902990098,42.94,78219.93,52.9,0.15829,9e-05,15.08724]
[1776902990939,42.95,78219.1,52.9,0.15822,9e-05,15.08285]
[1776902991125,42.95,78219.1,52.9,0.15822,9e-05,15.08285]
[1776902991280,42.95,78219.1,52.9,0.15822,9e-05,15.08285]
[1776902991489,42.95,78208.93,52.9,0.15731,9e-05,15.02404]
[1776902995442,42.95,78201.13,52.9,0.15663,9e-05,14.97973]
[1776902997588,42.95,78198.34,52.9,0.1564,9e-05,14.9647]
[1776902998437,42.95,78198.34,52.9,0.1564,9e-05,14.9647]
[1776902998892,42.95,78195.41,52.9,0.15614,9e-05,14.94806]
[1776902999005,42.95,78195.41,52.9,0.15614,9e-05,14.94806]
[1776902999390,42.95,78195.41,52.9,0.15614,9e-05,14.94806]
[1776903000930,42.96,78183.38,52.9,0.15508,9e-05,14.87872]
[1776903000944,42.96,78183.38,52.9,0.15508,9e-05,14.87872]
[1776903001017,42.96,78183.38,52.9,0.15508,9e-05,14.87872]
[1776903001216,42.96,78183.38,52.9,0.15508,9e-05,14.87872]
[1776903001384,42.96,78166.87,52.9,0.15363,9e-05,14.78304]
[1776903001971,42.96,78166.87,52.9,0.15363,9e-05,14.78304]
[1776903002639,42.96,78160.81,52.9,0.1531,9e-05,14.74832]
[1776903002704,42.96,78160.81,52.9,0.1531,9e-05,14.74832]
[1776903002733,42.96,78160.81,52.9,0.1531,9e-05,14.74832]
[1776903002795,42.96,78160.81,52.9,0.1531,9e-05,14.74832]
[1776903002853,42.96,78160.81,52.9,0.1531,9e-05,14.74832]
[1776903002872,42.96,78160.81,52.9,0.1531,9e-05,14.74832]
[1776903003399,42.96,78177.3,52.9,0.15457,9e-05,14.84473]
[1776903004820,42.96,78178.66,52.9,0.15469,9e-05,14.85311]
[1776903005349,42.96,78178.66,52.9,0.15469,9e-05,14.85311]
[1776903005479,42.96,78166.22,52.9,0.1536,9e-05,14.78116]
[1776903005610,42.96,78166.22,52.9,0.1536,9e-05,14.78116]
[1776903006424,42.96,78166.22,52.9,0.1536,9e-05,14.78116]
[1776903006589,42.96,78160.02,52.9,0.15306,9e-05,14.74564]
[1776903007427,42.96,78158.87,52.9,0.15297,9e-05,14.73935]
[1776903010376,42.97,78161.06,52.9,0.15317,9e-05,14.75292]
[1776903010393,42.97,78161.06,52.9,0.15317,9e-05,14.75292]
[1776903010531,42.97,78161.06,52.9,0.15317,9e-05,14.75292]
[1776903010448,42.97,78166.34,52.9,0.15364,9e-05,14.78403]
[1776903010777,42.97,78166.34,52.9,0.15364,9e-05,14.78403]
[1776903011007,42.97,78166.34,52.9,0.15364,9e-05,14.78403]
[1776903011455,42.97,78158.75,52.9,0.15298,9e-05,14.74042]
[1776903011699,42.97,78158.75,52.9,0.15298,9e-05,14.74042]
[1776903011704,42.97,78158.75,52.9,0.15298,9e-05,14.74042]
[1776903011885,42.97,78158.75,52.9,0.15298,9e-05,14.74042]
[1776903012462,42.97,78158.8,52.9,0.153,9e-05,14.74131]
[1776903017502,42.98,78159.24,52.9,0.15308,9e-05,14.74678]
[1776903020116,42.98,78159.29,52.9,0.1531,9e-05,14.74825]
[1776903020187,42.98,78159.29,52.9,0.1531,9e-05,14.74825]
[1776903024216,42.99,78155.01,52.9,0.15276,9e-05,14.72577]
[1776903027813,43.0,78157.32,52.9,0.15301,9e-05,14.7416]
[1776903028685,43.0,78156.91,52.9,0.15298,9e-05,14.7398]
[1776903031935,43.0,78153.9,52.9,0.1527,9e-05,14.71952]
[1776903038864,43.01,78159.3,52.9,0.15323,9e-05,14.7543]
[1776903041829,43.02,78149.4,52.9,0.15239,9e-05,14.69844]
[1776903041893,43.02,78149.4,52.9,0.15239,9e-05,14.69844]
[1776903042532,43.02,78147.85,52.9,0.15227,9e-05,14.69068]
[1776903044073,43.02,78139.28,52.9,0.15152,9e-05,14.6409]
[1776903044144,43.02,78139.28,52.9,0.15152,9e-05,14.6409]
[1776903044178,43.02,78139.28,52.9,0.15152,9e-05,14.6409]
[1776903044657,43.02,78139.28,52.9,0.15152,9e-05,14.6409]
[1776903044556,43.02,78136.65,52.9,0.15131,9e-05,14.62666]
[1776903044962,43.02,78136.65,52.9,0.15131,9e-05,14.62666]
[1776903045403,43.02,78136.65,52.9,0.15131,9e-05,14.62666]
[1776903045503,43.02,78136.65,52.9,0.15131,9e-05,14.62666]
[1776903045606,43.02,78116.01,52.9,0.14951,9e-05,14.50686]
[1776903046268,43.02,78103.78,52.9,0.14845,9e-05,14.43592]
[1776903046884,43.02,78103.78,52.9,0.14845,9e-05,14.43592]
[1776903046997,43.02,78103.78,52.9,0.14845,9e-05,14.43592]
[1776903047036,43.02,78103.78,52.9,0.14845,9e-05,14.43592]
[1776903047056,43.02,78103.78,52.9,0.14845,9e-05,14.43592]
[1776903047090,43.02,78100.07,52.9,0.14814,9e-05,14.41488]
[1776903049408,43.03,78100.38,52.9,0.14818,9e-05,14.4177]
[1776903049416,43.03,78100.38,52.9,0.14818,9e-05,14.4177]
[1776903049606,43.03,78100.38,52.9,0.14818,9e-05,14.4177]
[1776903049530,43.03,78099.71,52.9,0.14813,9e-05,14.41425]
[1776903051023,43.03,78112.84,52.9,0.14928,9e-05,14.49154]
[1776903052370,43.03,78112.84,52.9,0.14928,9e-05,14.49154]
[1776903058291,43.04,78118.45,52.9,0.14982,9e-05,14.52708]
[1776903060512,43.04,78119.55,52.9,0.14992,9e-05,14.53391]
[1776903060812,43.04,78119.01,52.9,0.14989,9e-05,14.5317]
[1776903062947,43.04,78125.47,52.9,0.15045,9e-05,14.56963]
[1776903063144,43.04,78125.47,52.9,0.15045,9e-05,14.56963]
[1776903063405,43.04,78125.47,52.9,0.15045,9e-05,14.56963]
[1776903063802,43.04,78123.43,52.9,0.15029,9e-05,14.55861]
[1776903063834,43.04,78123.43,52.9,0.15029,9e-05,14.55861]
[1776903063834,43.04,78123.43,52.9,0.15029,9e-05,14.55861]
[1776903064289,43.05,78113.36,52.9,0.14942,9e-05,14.50062]
[1776903065064,43.05,78113.36,52.9,0.14942,9e-05,14.50062]
[1776903065533,43.05,78098.02,52.9,0.1481,9e-05,14.41216]
[1776903066380,43.05,78098.02,52.9,0.1481,9e-05,14.41216]
[1776903066473,43.05,78085.75,52.9,0.14706,9e-05,14.34166]
[1776903069620,43.05,78096.21,52.9,0.14798,9e-05,14.40369]
[1776903074929,43.06,78097.57,52.9,0.14813,9e-05,14.41404]
[1776903077582,43.06,78097.73,52.9,0.14815,9e-05,14.41537]
[1776903078082,43.06,78097.96,52.9,0.14818,9e-05,14.41711]
[1776903078125,43.06,78097.96,52.9,0.14818,9e-05,14.41711]
[1776903082411,43.07,78092.51,52.9,0.14775,9e-05,14.38787]
[1776903087918,43.07,78082.43,52.9,0.14693,9e-05,14.33242]
[1776903094064,43.08,78082.07,52.9,0.14691,9e-05,14.32906]
[1776903099099,43.09,78083.78,52.9,0.14709,9e-05,14.34147]
[1776903104134,43.1,78082.92,52.9,0.14706,9e-05,14.33896]
[1776903109169,43.1,78081.14,52.9,0.14694,9e-05,14.33106]
[1776903112343,43.11,78081.36,52.9,0.14697,9e-05,14.33331]
[1776903112678,43.11,78081.36,52.9,0.14697,9e-05,14.33331]
[1776903112533,43.11,78080.72,52.9,0.14693,9e-05,14.3301]
[1776903112861,43.11,78080.72,52.9,0.14693,9e-05,14.3301]
[1776903113627,43.11,78070.72,52.9,0.14608,9e-05,14.27256]
[1776903114427,43.11,78070.72,52.9,0.14608,9e-05,14.27256]
[1776903114517,43.11,78068.12,52.9,0.14586,9e-05,14.25789]
[1776903116218,43.11,78081.66,52.9,0.14703,9e-05,14.33728]
[1776903121570,43.12,78083.1,52.9,0.14719,9e-05,14.34748]
[1776903124274,43.12,78071.02,52.9,0.14618,9e-05,14.27969]
[1776903129245,43.13,78069.12,52.9,0.14605,9e-05,14.27081]
[1776903129256,43.13,78069.12,52.9,0.14605,9e-05,14.27081]
[1776903129310,43.13,78065.23,52.9,0.14573,9e-05,14.2489]
[1776903130603,43.13,78065.23,52.9,0.14573,9e-05,14.2489]
[1776903130605,43.13,78065.23,52.9,0.14573,9e-05,14.2489]
[1776903132917,43.13,78061.46,52.9,0.14543,8e-05,14.22831]
[1776903133339,43.13,78061.64,52.9,0.14545,8e-05,14.22977]
[1776903134304,43.13,78061.64,52.9,0.14545,8e-05,14.22977]
[1776903134377,43.13,78061.64,52.9,0.14545,8e-05,14.22977]
[1776903135827,43.13,78049.39,52.9,0.14442,8e-05,14.15965]
[1776903136725,43.13,78049.39,52.9,0.14442,8e-05,14.15965]
[1776903137879,43.14,78034.54,52.9,0.14318,8e-05,14.07477]
[1776903141486,43.14,78033.33,52.9,0.1431,8e-05,14.06923]
[1776903141614,43.14,78033.33,52.9,0.1431,8e-05,14.06923]
[1776903147615,43.15,78023.81,52.9,0.14234,8e-05,14.01723]
[1776903153736,43.16,78024.81,52.9,0.14244,8e-05,14.02155]
[1776903159423,43.16,78019.08,52.9,0.142,8e-05,13.99164]
[1776903164948,43.17,78015.95,52.9,0.14179,8e-05,13.97678]
[1776903168600,43.18,78026.36,52.9,0.14269,8e-05,14.03877]
[1776903170614,43.18,78011.37,52.9,0.14145,8e-05,13.95343]
[1776903175577,43.19,78008.89,52.9,0.14128,8e-05,13.94151]
[1776903177291,43.19,78007.54,52.9,0.14119,8e-05,13.93493]
[1776903177663,43.19,78005.84,52.9,0.14105,8e-05,13.92575]
[1776903179489,43.19,78008.43,52.9,0.14128,8e-05,13.94107]
[1776903179505,43.19,78008.43,52.9,0.14128,8e-05,13.94107]
[1776903179729,43.19,78008.43,52.9,0.14128,8e-05,13.94107]
[1776903179738,43.19,77996.52,52.9,0.14029,8e-05,13.873]
[1776903179901,43.19,77996.52,52.9,0.14029,8e-05,13.873]
[1776903180021,43.19,77996.52,52.9,0.14029,8e-05,13.873]
[1776903180478,43.19,77996.52,52.9,0.14029,8e-05,13.873]
[1776903180684,43.19,77982.5,52.9,0.13914,8e-05,13.79276]
[1776903182976,43.21,77980.0,52.9,0.139,8e-05,13.78295]
[1776903183124,43.21,77980.0,52.9,0.139,8e-05,13.78295]
[1776903183372,43.21,77980.0,52.9,0.139,8e-05,13.78295]
[1776903183705,43.21,77983.24,52.9,0.13927,8e-05,13.80194]
[1776903184633,43.21,77983.24,52.9,0.13927,8e-05,13.80194]
[1776903185463,43.22,77981.23,52.9,0.13919,8e-05,13.79594]
[1776903185995,43.24,77981.69,52.9,0.13931,8e-05,13.80417]
[1776903186372,43.24,77981.69,52.9,0.13931,8e-05,13.80417]
[1776903186727,43.24,77982.3,52.9,0.13937,8e-05,13.80822]
[1776903191772,43.25,77973.8,52.9,0.13874,8e-05,13.76418]
[1776903193448,43.25,77974.82,52.9,0.13883,8e-05,13.77042]
[1776903194237,43.25,77973.42,52.9,0.13872,8e-05,13.76277]
[1776903195128,43.25,77973.0,52.9,0.13869,8e-05,13.76076]
[1776903198393,43.25,77971.77,52.9,0.1386,8e-05,13.75489]
[1776903198985,43.26,77969.12,52.9,0.13839,8e-05,13.74011]
[1776903199303,43.26,77969.12,52.9,0.13839,8e-05,13.74011]
[1776903199605,43.26,77977.74,52.9,0.13911,8e-05,13.78993]
[1776903199832,43.26,77992.98,52.9,0.14037,8e-05,13.87734]
[1776903201352,43.26,77992.98,52.9,0.14037,8e-05,13.87734]
[1776903201375,43.26,77992.98,52.9,0.14037,8e-05,13.87734]
[1776903201433,43.26,77992.98,52.9,0.14037,8e-05,13.87734]
[1776903201519,43.26,77992.98,52.9,0.14037,8e-05,13.87734]
[1776903201573,43.29,77991.91,52.9,0.14049,8e-05,13.88533]
[1776903203234,43.31,77988.06,52.9,0.14024,8e-05,13.86779]
[1776903203602,43.32,77983.85,52.9,0.13996,8e-05,13.84843]
[1776903204551,43.34,77994.58,52.9,0.14095,8e-05,13.9167]
[1776903206696,43.34,77993.23,52.9,0.14084,8e-05,13.90896]
[1776903207517,43.34,77990.44,52.9,0.14062,8e-05,13.89416]
[1776903207730,43.34,77995.9,52.9,0.14109,8e-05,13.92606]
[1776903209602,43.34,78001.46,52.9,0.14155,8e-05,13.95834]
[1776903209626,43.34,77997.52,52.9,0.14123,8e-05,13.93612]
[1776903213097,43.35,78001.61,52.9,0.14156,8e-05,13.95657]
[1776903213807,43.35,77997.01,52.9,0.14118,8e-05,13.93073]
[1776903215549,43.35,77988.29,52.9,0.14047,8e-05,13.88114]
[1776903215601,43.35,77988.29,52.9,0.14047,8e-05,13.88114]
[1776903215677,43.35,77987.82,52.9,0.14043,8e-05,13.87888]
[1776903217057,43.35,77983.4,52.9,0.14007,8e-05,13.85378]
[1776903219946,43.35,77970.65,52.9,0.13903,8e-05,13.78136]
[1776903220893,43.35,77968.59,52.9,0.13887,8e-05,13.77024]
[1776903221652,43.35,77968.59,52.9,0.13887,8e-05,13.77024]
[1776903221932,43.35,77968.44,52.9,0.13886,8e-05,13.76975]
[1776903222285,43.35,77968.44,52.9,0.13886,8e-05,13.76975]
[1776903222327,43.35,77968.44,52.9,0.13886,8e-05,13.76975]
[1776903223621,43.36,77970.67,52.9,0.13905,8e-05,13.78287]
[1776903228352,43.36,77963.41,52.9,0.13848,8e-05,13.74317]
[1776903228473,43.36,77963.41,52.9,0.13848,8e-05,13.74317]
[1776903230923,43.36,77951.93,52.9,0.13756,8e-05,13.67889]
[1776903236208,43.37,77958.89,52.9,0.13816,8e-05,13.72042]
[1776903241530,43.37,77957.04,52.9,0.13805,8e-05,13.71245]
[1776903242150,43.38,77946.9,52.9,0.13723,8e-05,13.65544]
[1776903245232,43.38,77952.24,52.9,0.13768,8e-05,13.68694]
[1776903245236,43.38,77952.24,52.9,0.13768,8e-05,13.68694]
[1776903246861,43.38,77954.54,52.9,0.13788,8e-05,13.70053]
[1776903250576,43.39,77958.81,52.9,0.13831,8e-05,13.73044]
[1776903251257,43.4,77957.41,52.9,0.1382,8e-05,13.72284]
[1776903251880,43.4,77957.41,52.9,0.1382,8e-05,13.72284]
[1776903255241,43.4,77972.54,52.9,0.13947,8e-05,13.81113]
[1776903256096,43.4,77972.54,52.9,0.13947,8e-05,13.81113]
[1776903256246,43.4,77972.54,52.9,0.13947,8e-05,13.81113]
[1776903256590,43.4,77971.75,52.9,0.13941,8e-05,13.8069]
[1776903257784,43.4,77971.75,52.9,0.13941,8e-05,13.8069]
[1776903259166,43.42,77981.71,52.9,0.14034,8e-05,13.87155]
[1776903261587,43.42,77985.93,52.9,0.14071,8e-05,13.89688]
[1776903261609,43.43,77983.53,52.9,0.14052,8e-05,13.88373]
[1776903262028,43.43,77983.53,52.9,0.14052,8e-05,13.88373]
[1776903262839,43.43,77983.53,52.9,0.14052,8e-05,13.88373]
[1776903262292,43.43,77974.17,52.9,0.13975,8e-05,13.83062]
[1776903262924,43.43,77974.17,52.9,0.13975,8e-05,13.83062]
[1776903264291,43.43,77973.17,52.9,0.13967,8e-05,13.82518]
[1776903266790,43.43,77973.7,52.9,0.13973,8e-05,13.82879]
[1776903268126,43.43,77972.41,52.9,0.13963,8e-05,13.82199]
[1776903269150,43.43,77970.81,52.9,0.1395,8e-05,13.81314]
[1776903270290,43.43,77971.41,52.9,0.13955,8e-05,13.81686]
[1776903270353,43.43,77973.3,52.9,0.13971,8e-05,13.82795]
[1776903275388,43.44,77973.83,52.9,0.13974,8e-05,13.82794]
[1776903277296,43.44,77966.68,52.9,0.13916,8e-05,13.78741]
[1776903277776,43.44,77966.68,52.9,0.13916,8e-05,13.78741]
[1776903277864,43.44,77961.93,52.9,0.13878,8e-05,13.76065]
[1776903280905,43.44,77948.42,52.9,0.13769,8e-05,13.68478]
[1776903283777,43.44,77939.6,52.9,0.13699,8e-05,13.63552]
[1776903283808,43.44,77939.6,52.9,0.13699,8e-05,13.63552]
[1776903283987,43.45,77936.27,52.9,0.13673,8e-05,13.6171]
[1776903290148,43.45,77944.66,52.9,0.13744,8e-05,13.66714]
[1776903296644,43.46,77944.51,52.9,0.13745,8e-05,13.66777]
[1776903299556,43.46,77924.58,52.9,0.13586,8e-05,13.55594]
[1776903300647,43.46,77924.58,52.9,0.13586,8e-05,13.55594]
[1776903301308,43.46,77919.92,52.9,0.13549,8e-05,13.5299]
[1776903301314,43.46,77919.92,52.9,0.13549,8e-05,13.5299]
[1776903301346,43.46,77919.92,52.9,0.13549,8e-05,13.5299]
[1776903301360,43.46,77919.92,52.9,0.13549,8e-05,13.5299]
[1776903301902,43.46,77919.92,52.9,0.13549,8e-05,13.5299]
[1776903301925,43.46,77917.76,52.9,0.13532,8e-05,13.51807]
[1776903302032,43.46,77917.76,52.9,0.13532,8e-05,13.51807]
[1776903302797,43.46,77917.76,52.9,0.13532,8e-05,13.51807]
[1776903302898,43.46,77898.42,52.9,0.13378,8e-05,13.40842]
[1776903303359,43.46,77898.42,52.9,0.13378,8e-05,13.40842]
[1776903303591,43.46,77901.15,52.9,0.134,8e-05,13.42433]
[1776903308718,43.47,77892.9,52.9,0.13336,8e-05,13.37896]
[1776903308828,43.47,77892.9,52.9,0.13336,8e-05,13.37896]
[1776903308999,43.47,77889.52,52.9,0.1331,8e-05,13.36021]
[1776903309634,43.47,77879.4,52.9,0.1323,8e-05,13.30318]
[1776903313662,43.47,77868.35,52.9,0.13145,8e-05,13.242]
[1776903318697,43.48,77870.23,52.9,0.13162,8e-05,13.2546]
[1776903320195,43.48,77869.78,52.9,0.13159,8e-05,13.25243]
[1776903320196,43.48,77869.78,52.9,0.13159,8e-05,13.25243]
[1776903320305,43.48,77869.78,52.9,0.13159,8e-05,13.25243]
[1776903320411,43.48,77869.78,52.9,0.13159,8e-05,13.25243]
[1776903320557,43.48,77869.78,52.9,0.13159,8e-05,13.25243]
[1776903320855,43.48,77854.89,52.9,0.13042,8e-05,13.1686]
[1776903321000,43.48,77854.89,52.9,0.13042,8e-05,13.1686]
[1776903321403,43.48,77854.89,52.9,0.13042,8e-05,13.1686]
[1776903321719,43.48,77849.03,52.9,0.12997,8e-05,13.13576]
[1776903322005,43.48,77849.03,52.9,0.12997,8e-05,13.13576]
[1776903322458,43.48,77849.03,52.9,0.12997,8e-05,13.13576]
[1776903322727,43.48,77850.2,52.9,0.13007,8e-05,13.14293]
[1776903323495,43.48,77850.2,52.9,0.13007,8e-05,13.14293]
[1776903324373,43.48,77852.64,52.9,0.13027,8e-05,13.15722]
[1776903324414,43.48,77852.64,52.9,0.13027,8e-05,13.15722]
[1776903324741,43.48,77851.09,52.9,0.13015,8e-05,13.14895]
[1776903326932,43.49,77846.92,52.9,0.12987,8e-05,13.12815]
[1776903328349,43.5,77844.69,52.9,0.12974,8e-05,13.11891]
[1776903328805,43.5,77844.69,52.9,0.12974,8e-05,13.11891]
[1776903332275,43.52,77840.64,52.9,0.12948,8e-05,13.09839]
[1776903332548,43.52,77840.64,52.9,0.12948,8e-05,13.09839]
[1776903332725,43.52,77840.64,52.9,0.12948,8e-05,13.09839]
[1776903332801,43.53,77822.85,52.9,0.12815,8e-05,13.00151]
[1776903337834,43.53,77826.73,52.9,0.12848,8e-05,13.02591]
[1776903342887,43.57,77832.82,52.9,0.12918,8e-05,13.07578]
[1776903344884,43.59,77819.4,52.9,0.12825,8e-05,13.00802]
[1776903348018,43.59,77812.31,52.9,0.12772,8e-05,12.96959]
[1776903351980,43.6,77810.93,52.9,0.12764,8e-05,12.96338]
[1776903352876,43.6,77808.58,52.9,0.12746,8e-05,12.95072]
[1776903354890,43.6,77801.18,52.9,0.1269,8e-05,12.91007]
[1776903354953,43.6,77796.6,52.9,0.12656,8e-05,12.88478]
[1776903356517,43.6,77797.54,52.9,0.12664,8e-05,12.89045]
[1776903356967,43.61,77803.52,52.9,0.1271,8e-05,12.92439]
[1776903360617,43.61,77802.69,52.9,0.12705,8e-05,12.92084]
[1776903360994,43.61,77797.49,52.9,0.12666,8e-05,12.89204]
[1776903361845,43.61,77797.49,52.9,0.12666,8e-05,12.89204]
[1776903361975,43.61,77797.49,52.9,0.12666,8e-05,12.89204]
[1776903362231,43.61,77797.49,52.9,0.12666,8e-05,12.89239]
[1776903362485,43.61,77797.49,52.9,0.12666,8e-05,12.89239]
[1776903362958,43.61,77797.49,52.9,0.12666,8e-05,12.89239]
[1776903362968,43.61,77797.49,52.9,0.12666,8e-05,12.89239]
[1776903363020,43.61,77786.75,52.9,0.12585,8e-05,12.83259]
[1776903363698,43.61,77786.75,52.9,0.12585,8e-05,12.83259]
[1776903363837,43.61,77786.75,52.9,0.12585,8e-05,12.83259]
[1776903363845,43.61,77786.75,52.9,0.12585,8e-05,12.83259]
[1776903363938,43.61,77786.75,52.9,0.12585,8e-05,12.83308]
[1776903365965,43.61,77784.93,52.9,0.12572,8e-05,12.82313]
[1776903368699,43.62,77780.6,52.9,0.12543,8e-05,12.80216]
[1776903370206,43.64,77767.67,52.9,0.12454,8e-05,12.73605]
[1776903371362,43.64,77767.67,52.9,0.12454,8e-05,12.73605]
[1776903373003,43.64,77764.59,52.9,0.12431,8e-05,12.71954]
[1776903377249,43.67,77769.23,52.9,0.12483,8e-05,12.75713]
[1776903379866,43.67,77756.33,52.9,0.12386,8e-05,12.68583]
[1776903379924,43.67,77756.33,52.9,0.12386,8e-05,12.68583]
[1776903379924,43.67,77756.33,52.9,0.12386,8e-05,12.68583]
[1776903380526,43.67,77754.42,52.9,0.12372,8e-05,12.67562]
[1776903380938,43.67,77754.42,52.9,0.12372,8e-05,12.67562]
[1776903381019,43.67,77754.42,52.9,0.12372,8e-05,12.67562]
[1776903382617,43.67,77737.51,52.9,0.12246,7e-05,12.58231]
[1776903384788,43.68,77719.46,52.9,0.12114,7e-05,12.4838]
[1776903386357,43.69,77728.75,52.9,0.12193,7e-05,12.54249]
[1776903387325,43.71,77728.11,52.9,0.12197,7e-05,12.54517]
[1776903389467,43.73,77719.86,52.9,0.12145,7e-05,12.50615]
[1776903390208,43.73,77711.39,52.9,0.12083,7e-05,12.45985]
[1776903390212,43.73,77711.39,52.9,0.12083,7e-05,12.45985]
[1776903390838,43.73,77711.39,52.9,0.12083,7e-05,12.45985]
[1776903390996,43.73,77711.39,52.9,0.12083,7e-05,12.45985]
[1776903391130,43.73,77702.19,52.9,0.12012,7e-05,12.40514]
[1776903391153,43.73,77702.19,52.9,0.12012,7e-05,12.40514]
[1776903391287,43.73,77702.19,52.9,0.12012,7e-05,12.40514]
[1776903391391,43.73,77702.19,52.9,0.12012,7e-05,12.40514]
[1776903391694,43.73,77702.19,52.9,0.12012,7e-05,12.40514]
[1776903391758,43.73,77702.19,52.9,0.12012,7e-05,12.40514]
[1776903392056,43.73,77702.38,52.9,0.12015,7e-05,12.40691]
[1776903392345,43.73,77702.38,52.9,0.12015,7e-05,12.40691]
[1776903392926,43.73,77702.38,52.9,0.12015,7e-05,12.40691]
[1776903393057,43.73,77702.38,52.9,0.12015,7e-05,12.40691]
[1776903393115,43.73,77692.94,52.9,0.11946,7e-05,12.35565]
[1776903393990,43.73,77692.94,52.9,0.11946,7e-05,12.35565]
[1776903393977,43.74,77671.54,52.9,0.1179,7e-05,12.23815]
[1776903395335,43.74,77667.77,52.9,0.11764,7e-05,12.21818]
[1776903395991,43.74,77661.98,52.9,0.11723,7e-05,12.18713]
[1776903401091,43.8,77658.03,52.9,0.11729,7e-05,12.1912]
[1776903402393,43.85,77637.9,52.9,0.11609,7e-05,12.09953]
[1776903403291,43.85,77637.9,52.9,0.11609,7e-05,12.09953]
[1776903404963,43.87,77641.28,52.9,0.11644,7e-05,12.12539]
[1776903408438,43.95,77624.65,52.9,0.11571,7e-05,12.06866]
[1776903410550,43.96,77624.73,52.9,0.11572,7e-05,12.06985]
[1776903411020,43.97,77640.31,52.9,0.11694,7e-05,12.16241]
[1776903412310,43.97,77646.36,52.9,0.11738,7e-05,12.19554]
[1776903413611,43.99,77624.48,52.9,0.1159,7e-05,12.08296]
[1776903414142,43.99,77624.48,52.9,0.1159,7e-05,12.08296]
[1776903418271,44.05,77636.79,52.9,0.11713,7e-05,12.17583]
[1776903421028,44.06,77647.44,52.9,0.11791,7e-05,12.23511]
[1776903424553,44.06,77637.29,52.9,0.11719,7e-05,12.18047]
[1776903424773,44.06,77637.29,52.9,0.11719,7e-05,12.18047]
[1776903424961,44.06,77646.88,52.9,0.1179,7e-05,12.23396]
[1776903425215,44.06,77646.88,52.9,0.1179,7e-05,12.23396]
[1776903425729,44.06,77646.88,52.9,0.1179,7e-05,12.23396]
[1776903425877,44.06,77646.88,52.9,0.1179,7e-05,12.23396]
[1776903425879,44.06,77646.88,52.9,0.1179,7e-05,12.23396]
[1776903426136,44.06,77646.88,52.9,0.1179,7e-05,12.23396]
[1776903425921,44.06,77664.04,52.9,0.11916,7e-05,12.32867]
[1776903426341,44.06,77664.04,52.9,0.11916,7e-05,12.32867]
[1776903426440,44.06,77664.04,52.9,0.11916,7e-05,12.32867]
[1776903426537,44.06,77664.04,52.9,0.11916,7e-05,12.32867]
[1776903426643,44.06,77664.04,52.9,0.11916,7e-05,12.32867]
[1776903426814,44.08,77681.16,52.9,0.12048,7e-05,12.42812]
[1776903427319,44.08,77681.16,52.9,0.12048,7e-05,12.42812]
[1776903427659,44.08,77681.16,52.9,0.12048,7e-05,12.42812]
[1776903428062,44.08,77697.86,52.9,0.12172,7e-05,12.52045]
[1776903428389,44.08,77697.86,52.9,0.12172,7e-05,12.52045]
[1776903428680,44.08,77697.86,52.9,0.12172,7e-05,12.52045]
[1776903428795,44.08,77697.86,52.9,0.12172,7e-05,12.52045]
[1776903428805,44.08,77717.0,52.9,0.12315,7e-05,12.62675]
[1776903429487,44.08,77717.0,52.9,0.12315,7e-05,12.62675]
[1776903429519,44.08,77717.0,52.9,0.12315,7e-05,12.62675]
[1776903429565,44.08,77717.0,52.9,0.12315,7e-05,12.62675]
[1776903429761,44.08,77717.0,52.9,0.12315,7e-05,12.62675]
[1776903429979,44.08,77717.0,52.9,0.12315,7e-05,12.62675]
[1776903430096,44.08,77747.21,52.9,0.12543,8e-05,12.79442]
[1776903430483,44.08,77747.21,52.9,0.12543,8e-05,12.79442]
[1776903431016,44.08,77747.21,52.9,0.12543,8e-05,12.79442]
[1776903431149,44.08,77772.16,52.9,0.12733,8e-05,12.93348]
[1776903431228,44.08,77772.16,52.9,0.12733,8e-05,12.93348]
[1776903431851,44.08,77772.16,52.9,0.12733,8e-05,12.93348]
[1776903431952,44.08,77772.16,52.9,0.12733,8e-05,12.93348]
[1776903432033,44.08,77772.16,52.9,0.12733,8e-05,12.93348]
[1776903432064,44.08,77790.07,52.9,0.12871,8e-05,13.03352]
[1776903432231,44.08,77790.07,52.9,0.12871,8e-05,13.03352]
[1776903432983,44.08,77790.07,52.9,0.12871,8e-05,13.03352]
[1776903433166,44.08,77790.07,52.9,0.12871,8e-05,13.03352]
[1776903433153,44.09,77807.45,52.9,0.13005,8e-05,13.13081]
[1776903433426,44.09,77807.45,52.9,0.13005,8e-05,13.13081]
[1776903434122,44.09,77807.45,52.9,0.13005,8e-05,13.13081]
[1776903434163,44.09,77791.81,52.9,0.12885,8e-05,13.04389]
[1776903434620,44.09,77791.81,52.9,0.12885,8e-05,13.04389]
[1776903434869,44.09,77791.81,52.9,0.12885,8e-05,13.04389]
[1776903434873,44.09,77791.81,52.9,0.12885,8e-05,13.04389]
[1776903436226,44.09,77780.4,52.9,0.12798,8e-05,12.98101]
[1776903436632,44.09,77780.4,52.9,0.12798,8e-05,12.98101]
[1776903436725,44.09,77765.55,52.9,0.12686,8e-05,12.89889]
[1776903438086,44.09,77765.55,52.9,0.12686,8e-05,12.89889]
[1776903438135,44.09,77765.55,52.9,0.12686,8e-05,12.89889]
[1776903438218,44.09,77765.55,52.9,0.12686,8e-05,12.89889]
[1776903438302,44.09,77760.42,52.9,0.12647,8e-05,12.8707]
[1776903438311,44.09,77760.42,52.9,0.12647,8e-05,12.8707]
[1776903438604,44.09,77760.42,52.9,0.12647,8e-05,12.8707]
[1776903438988,44.09,77760.42,52.9,0.12647,8e-05,12.8707]
[1776903439142,44.09,77813.43,52.9,0.13054,8e-05,13.16555]
[1776903439401,44.09,77813.43,52.9,0.13054,8e-05,13.16555]
[1776903439512,44.09,77813.43,52.9,0.13054,8e-05,13.16555]
[1776903439803,44.09,77813.43,52.9,0.13054,8e-05,13.16555]
[1776903440220,44.09,77846.2,52.9,0.1331,8e-05,13.34909]
[1776903441069,44.09,77863.41,52.9,0.13447,8e-05,13.44594]
[1776903442173,44.09,77851.89,52.9,0.13356,8e-05,13.38151]
[1776903444510,44.09,77846.87,52.9,0.13317,8e-05,13.35376]
[1776903444552,44.09,77846.87,52.9,0.13317,8e-05,13.35376]
[1776903444647,44.09,77846.87,52.9,0.13317,8e-05,13.35376]
[1776903444962,44.09,77846.87,52.9,0.13317,8e-05,13.35376]
[1776903445023,44.09,77839.13,52.9,0.13256,8e-05,13.31061]
[1776903446058,44.09,77839.13,52.9,0.13256,8e-05,13.31061]
[1776903446092,44.1,77817.54,52.9,0.13089,8e-05,13.19108]
[1776903446535,44.1,77817.54,52.9,0.13089,8e-05,13.19108]
[1776903447003,44.1,77817.54,52.9,0.13089,8e-05,13.19108]
[1776903447084,44.1,77817.54,52.9,0.13089,8e-05,13.19108]
[1776903447938,44.1,77813.29,52.9,0.13057,8e-05,13.16765]
[1776903448875,44.1,77803.26,52.9,0.1298,8e-05,13.11204]
[1776903449088,44.1,77803.26,52.9,0.1298,8e-05,13.11204]
[1776903449090,44.1,77803.26,52.9,0.1298,8e-05,13.11204]
[1776903451736,44.1,77796.65,52.9,0.12927,8e-05,13.07185]
[1776903451847,44.1,77796.65,52.9,0.12927,8e-05,13.07185]
[1776903452023,44.1,77796.65,52.9,0.12927,8e-05,13.07185]
[1776903452168,44.1,77796.65,52.9,0.12927,8e-05,13.07185]
[1776903452194,44.1,77806.97,52.9,0.13007,8e-05,13.12975]
[1776903452218,44.1,77806.97,52.9,0.13007,8e-05,13.12975]
[1776903452277,44.1,77806.97,52.9,0.13007,8e-05,13.12975]
[1776903452817,44.1,77806.97,52.9,0.13007,8e-05,13.12975]
[1776903453157,44.1,77836.7,52.9,0.13239,8e-05,13.29599]
[1776903453898,44.1,77836.7,52.9,0.13239,8e-05,13.29599]
[1776903454317,44.1,77839.99,52.9,0.13265,8e-05,13.31472]
[1776903454717,44.1,77839.99,52.9,0.13265,8e-05,13.31472]
[1776903454759,44.1,77839.99,52.9,0.13265,8e-05,13.31472]
[1776903454965,44.1,77862.2,52.9,0.1344,8e-05,13.43897]
[1776903455746,44.1,77862.2,52.9,0.1344,8e-05,13.43897]
[1776903455779,44.1,77862.2,52.9,0.1344,8e-05,13.43897]
[1776903456010,44.1,77862.2,52.9,0.1344,8e-05,13.43897]
[1776903456020,44.1,77862.2,52.9,0.1344,8e-05,13.43897]
[1776903456073,44.11,77873.73,52.9,0.13532,8e-05,13.50426]
[1776903456219,44.11,77873.73,52.9,0.13532,8e-05,13.50426]
[1776903456234,44.11,77873.73,52.9,0.13532,8e-05,13.50426]
[1776903457109,44.11,77873.73,52.9,0.13532,8e-05,13.50426]
[1776903456978,44.11,77885.48,52.9,0.13626,8e-05,13.57063]
[1776903457416,44.11,77885.48,52.9,0.13626,8e-05,13.57063]
[1776903457481,44.11,77885.48,52.9,0.13626,8e-05,13.57063]
[1776903458666,44.11,77888.41,52.9,0.1365,8e-05,13.58745]
[1776903458987,44.11,77888.41,52.9,0.1365,8e-05,13.58745]
[1776903459220,44.11,77891.56,52.9,0.13676,8e-05,13.60549]
[1776903459246,44.11,77891.56,52.9,0.13676,8e-05,13.60549]
[1776903459936,44.11,77891.56,52.9,0.13676,8e-05,13.60549]
[1776903459945,44.11,77891.56,52.9,0.13676,8e-05,13.60549]
[1776903460155,44.11,77891.56,52.9,0.13676,8e-05,13.60549]
[1776903460248,44.11,77894.18,52.9,0.13697,8e-05,13.62053]
[1776903460809,44.11,77894.18,52.9,0.13697,8e-05,13.62053]
[1776903460972,44.11,77894.18,52.9,0.13697,8e-05,13.62053]
[1776903461113,44.11,77882.47,52.9,0.13604,8e-05,13.55492]
[1776903461282,44.11,77882.47,52.9,0.13604,8e-05,13.55492]
[1776903461496,44.11,77882.47,52.9,0.13604,8e-05,13.55492]
[1776903462217,44.11,77878.43,52.9,0.13572,8e-05,13.53246]
[1776903462422,44.11,77878.43,52.9,0.13572,8e-05,13.53246]
[1776903462474,44.11,77878.43,52.9,0.13572,8e-05,13.53246]
[1776903462487,44.11,77878.43,52.9,0.13572,8e-05,13.53246]
[1776903462861,44.11,77886.7,52.9,0.13639,8e-05,13.57928]
[1776903466793,44.11,77890.63,52.9,0.13672,8e-05,13.60234]
[1776903466892,44.11,77890.91,52.9,0.13674,8e-05,13.60425]
[1776903467597,44.11,77890.91,52.9,0.13674,8e-05,13.60425]
[1776903467952,44.11,77890.91,52.9,0.13674,8e-05,13.60425]
[1776903468035,44.11,77890.91,52.9,0.13674,8e-05,13.60425]
[1776903468072,44.12,77909.13,52.9,0.13821,8e-05,13.70691]
[1776903468689,44.12,77909.13,52.9,0.13821,8e-05,13.70691]
[1776903469168,44.12,77926.8,52.9,0.13964,8e-05,13.80668]
[1776903469609,44.12,77926.8,52.9,0.13964,8e-05,13.80668]
[1776903470041,44.12,77926.8,52.9,0.13964,8e-05,13.80668]
[1776903470299,44.12,77931.94,52.9,0.14006,8e-05,13.83588]
[1776903470303,44.12,77931.94,52.9,0.14006,8e-05,13.83588]
[1776903470598,44.12,77931.94,52.9,0.14006,8e-05,13.83588]
[1776903470920,44.12,77921.92,52.9,0.13926,8e-05,13.77974]
[1776903472058,44.12,77921.92,52.9,0.13926,8e-05,13.77974]
[1776903473092,44.12,77915.77,52.9,0.13876,8e-05,13.74529]
[1776903473164,44.12,77925.7,52.9,0.13957,8e-05,13.80131]
[1776903474058,44.12,77925.7,52.9,0.13957,8e-05,13.80131]
[1776903475629,44.12,77925.47,52.9,0.13956,8e-05,13.80058]
[1776903475961,44.12,77909.07,52.9,0.13824,8e-05,13.70867]
[1776903477824,44.12,77901.2,52.9,0.13761,8e-05,13.6647]
[1776903478114,44.12,77900.44,52.9,0.13755,8e-05,13.66073]
[1776903480925,44.12,77896.68,52.9,0.13725,8e-05,13.63984]
[1776903482295,44.12,77895.75,52.9,0.13718,8e-05,13.63489]
[1776903482372,44.12,77895.75,52.9,0.13718,8e-05,13.63489]
[1776903483168,44.12,77906.59,52.9,0.13806,8e-05,13.6961]
[1776903485020,44.13,77921.24,52.9,0.13924,8e-05,13.77887]
[1776903485413,44.13,77921.24,52.9,0.13924,8e-05,13.77887]
[1776903485953,44.13,77921.24,52.9,0.13924,8e-05,13.77887]
[1776903486028,44.13,77921.24,52.9,0.13924,8e-05,13.77887]
[1776903486035,44.13,77921.24,52.9,0.13924,8e-05,13.77887]
[1776903486204,44.13,77937.99,52.9,0.14061,8e-05,13.87344]
[1776903486483,44.13,77937.99,52.9,0.14061,8e-05,13.87344]
[1776903486547,44.13,77937.99,52.9,0.14061,8e-05,13.87344]
[1776903486959,44.13,77937.99,52.9,0.14061,8e-05,13.87344]
[1776903487131,44.13,77952.01,52.9,0.14176,8e-05,13.9526]
[1776903488132,44.13,77952.01,52.9,0.14176,8e-05,13.9526]
[1776903488142,44.13,77952.01,52.9,0.14176,8e-05,13.9526]
[1776903492108,44.13,77947.2,52.9,0.14137,8e-05,13.92599]
[1776903492179,44.13,77947.2,52.9,0.14137,8e-05,13.92599]
[1776903492203,44.13,77947.2,52.9,0.14137,8e-05,13.92599]
[1776903492324,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492434,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492456,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492467,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492601,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492719,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492747,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903492869,44.13,77949.29,52.9,0.14154,8e-05,13.9379]
[1776903493153,44.13,77916.74,52.9,0.1389,8e-05,13.75491]
[1776903493391,44.13,77916.74,52.9,0.1389,8e-05,13.75491]
[1776903493591,44.13,77916.74,52.9,0.1389,8e-05,13.75491]
[1776903493625,44.13,77916.74,52.9,0.1389,8e-05,13.75491]
[1776903493818,44.13,77916.74,52.9,0.1389,8e-05,13.75491]
[1776903494083,44.13,77897.0,52.9,0.13732,8e-05,13.64418]
[1776903495100,44.13,77897.0,52.9,0.13732,8e-05,13.64418]
[1776903496018,44.13,77895.62,52.9,0.13721,8e-05,13.63674]
[1776903496033,44.13,77895.62,52.9,0.13721,8e-05,13.63674]
[1776903496127,44.13,77895.62,52.9,0.13721,8e-05,13.63674]
[1776903496717,44.13,77886.14,52.9,0.13646,8e-05,13.58386]
[1776903497104,44.13,77879.25,52.9,0.13591,8e-05,13.54562]
[1776903497713,44.13,77879.25,52.9,0.13591,8e-05,13.54562]
[1776903498021,44.13,77879.25,52.9,0.13591,8e-05,13.54562]
[1776903498111,44.13,77862.24,52.9,0.13457,8e-05,13.45057]
[1776903498319,44.13,77862.24,52.9,0.13457,8e-05,13.45057]
[1776903499087,44.13,77862.24,52.9,0.13457,8e-05,13.45057]
[1776903499260,44.13,77862.24,52.9,0.13457,8e-05,13.45057]
[1776903499344,44.13,77861.08,52.9,0.13448,8e-05,13.44441]
[1776903499432,44.13,77861.08,52.9,0.13448,8e-05,13.44441]
[1776903499466,44.13,77861.08,52.9,0.13448,8e-05,13.44441]
[1776903499480,44.13,77861.08,52.9,0.13448,8e-05,13.44441]
[1776903500227,44.13,77861.08,52.9,0.13448,8e-05,13.44441]
[1776903500131,44.14,77901.17,52.9,0.13768,8e-05,13.66972]
[1776903500687,44.14,77901.17,52.9,0.13768,8e-05,13.66972]
[1776903500904,44.14,77901.17,52.9,0.13768,8e-05,13.66972]
[1776903501228,44.14,77901.17,52.9,0.13768,8e-05,13.66972]
[1776903501139,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903501393,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903501463,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903501549,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903501582,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903501848,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903502224,44.14,77914.96,52.9,0.13879,8e-05,13.74745]
[1776903502146,44.14,77935.17,52.9,0.14044,8e-05,13.86169]
[1776903502389,44.14,77935.17,52.9,0.14044,8e-05,13.86169]
[1776903503153,44.14,77949.78,52.9,0.14164,8e-05,13.94437]
[1776903503380,44.14,77949.78,52.9,0.14164,8e-05,13.94437]
[1776903504000,44.14,77949.78,52.9,0.14164,8e-05,13.94437]
[1776903505418,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903505418,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903505495,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903505660,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903505664,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903505772,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903505961,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903506091,44.14,77959.33,52.9,0.14243,8e-05,13.99877]
[1776903506176,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903506556,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903506619,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903506956,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903507046,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903507074,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903507203,44.14,77996.76,52.9,0.14553,8e-05,14.21017]
[1776903507278,44.14,78017.67,52.9,0.14728,8e-05,14.3284]
[1776903507411,44.14,78017.67,52.9,0.14728,8e-05,14.3284]
[1776903507430,44.14,78017.67,52.9,0.14728,8e-05,14.3284]
[1776903507895,44.14,78017.67,52.9,0.14728,8e-05,14.3284]
[1776903508185,44.14,78017.67,52.9,0.14728,8e-05,14.3284]
[1776903508234,44.14,78017.67,52.9,0.14728,8e-05,14.3284]
[1776903508253,44.14,78041.84,52.9,0.14931,8e-05,14.46518]
[1776903509148,44.14,78041.84,52.9,0.14931,8e-05,14.46518]
[1776903509922,44.14,78036.24,52.9,0.14884,8e-05,14.43339]
[1776903510085,44.14,78036.24,52.9,0.14884,8e-05,14.43339]
[1776903510253,44.14,78036.24,52.9,0.14884,8e-05,14.43339]
[1776903510502,44.14,78028.09,52.9,0.14815,8e-05,14.38723]
[1776903510567,44.14,78028.09,52.9,0.14815,8e-05,14.38723]
[1776903511750,44.14,78031.46,52.9,0.1484,8e-05,14.40171]
[1776903511909,44.14,78031.46,52.9,0.1484,8e-05,14.40171]
[1776903512128,44.14,78031.46,52.9,0.1484,8e-05,14.40171]
[1776903512275,44.14,78031.46,52.9,0.1484,8e-05,14.40171]
[1776903513202,44.14,78030.09,52.9,0.14828,8e-05,14.39395]
[1776903513392,44.14,78030.39,52.9,0.14831,8e-05,14.39564]
[1776903513738,44.14,78030.39,52.9,0.14831,8e-05,14.39564]
[1776903514383,44.14,78029.7,52.9,0.14825,8e-05,14.39173]
[1776903514458,44.14,78029.7,52.9,0.14825,8e-05,14.39173]
[1776903514616,44.14,78029.7,52.9,0.14825,8e-05,14.39173]
[1776903515268,44.14,78017.04,52.9,0.14718,8e-05,14.32007]
[1776903516415,44.14,78018.76,52.9,0.14733,8e-05,14.32981]
[1776903516487,44.14,78018.76,52.9,0.14733,8e-05,14.32981]
[1776903517049,44.14,78018.76,52.9,0.14733,8e-05,14.32981]
[1776903517310,44.14,78021.54,52.9,0.14756,8e-05,14.34553]
[1776903517312,44.14,78021.54,52.9,0.14756,8e-05,14.34553]
[1776903517440,44.14,78021.54,52.9,0.14756,8e-05,14.34553]
[1776903517645,44.14,78021.54,52.9,0.14756,8e-05,14.34553]
[1776903517648,44.14,78021.54,52.9,0.14756,8e-05,14.34553]
[1776903518158,44.14,78021.54,52.9,0.14756,8e-05,14.34553]
[1776903519384,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903519387,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903519573,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903519601,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903519628,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903519862,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903519959,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903520119,44.14,78028.57,52.9,0.14815,8e-05,14.38522]
[1776903520266,44.14,78028.57,52.9,0.14815,8e-05,14.38519]
[1776903520557,44.14,78028.57,52.9,0.14815,8e-05,14.38519]
[1776903521185,44.14,78041.34,52.9,0.14923,8e-05,14.45743]
[1776903521824,44.14,78041.34,52.9,0.14923,8e-05,14.45743]
[1776903522029,44.14,78041.34,52.9,0.14923,8e-05,14.45743]
[1776903522075,44.14,78063.18,52.9,0.15108,9e-05,14.58106]
[1776903522894,44.14,78063.18,52.9,0.15108,9e-05,14.58106]
[1776903522961,44.14,78063.18,52.9,0.15108,9e-05,14.58106]
[1776903523120,44.14,78063.18,52.9,0.15108,9e-05,14.58106]
[1776903523160,44.14,78052.89,52.9,0.15021,8e-05,14.52277]
[1776903523895,44.14,78052.89,52.9,0.15021,8e-05,14.52277]
[1776903524649,44.14,78047.33,52.9,0.14973,8e-05,14.49131]
[1776903524769,44.14,78047.33,52.9,0.14973,8e-05,14.49131]
[1776903525222,44.14,78047.33,52.9,0.14973,8e-05,14.49131]
[1776903527334,44.14,78057.87,52.9,0.15063,9e-05,14.55093]
[1776903527965,44.14,78057.87,52.9,0.15063,9e-05,14.55093]
[1776903529276,44.14,78053.83,52.9,0.15028,8e-05,14.52797]
[1776903528375,44.14,78041.55,52.9,0.14924,8e-05,14.45846]
[1776903529637,44.14,78041.55,52.9,0.14924,8e-05,14.45846]
[1776903530314,44.14,78041.55,52.9,0.14924,8e-05,14.45846]
[1776903530461,44.14,78055.92,52.9,0.15046,9e-05,14.5399]
[1776903533236,44.14,78059.73,52.9,0.15079,9e-05,14.56142]
[1776903533265,44.14,78059.09,52.9,0.15073,9e-05,14.55775]
[1776903534237,44.14,78044.21,52.9,0.14947,8e-05,14.47352]
[1776903534388,44.14,78044.21,52.9,0.14947,8e-05,14.47352]
[1776903535025,44.14,78044.21,52.9,0.14947,8e-05,14.47352]
[1776903535321,44.14,78044.21,52.9,0.14947,8e-05,14.47352]
[1776903535264,44.14,78018.65,52.9,0.14731,8e-05,14.32883]
[1776903535554,44.14,78018.65,52.9,0.14731,8e-05,14.32883]
[1776903535687,44.14,78018.65,52.9,0.14731,8e-05,14.32883]
[1776903535969,44.14,78018.65,52.9,0.14731,8e-05,14.32883]
[1776903536247,44.14,78042.6,52.9,0.14933,8e-05,14.46434]
[1776903537150,44.14,78056.58,52.9,0.15052,9e-05,14.54341]
[1776903537682,44.14,78056.58,52.9,0.15052,9e-05,14.54341]
[1776903537840,44.14,78056.58,52.9,0.15052,9e-05,14.54341]
[1776903537931,44.14,78056.58,52.9,0.15052,9e-05,14.54341]
[1776903538215,44.14,78056.58,52.9,0.15052,9e-05,14.54341]
[1776903538273,44.14,78059.48,52.9,0.15076,9e-05,14.55975]
[1776903538684,44.14,78059.48,52.9,0.15076,9e-05,14.55975]
[1776903538753,44.14,78059.48,52.9,0.15076,9e-05,14.55975]
[1776903539100,44.14,78059.48,52.9,0.15076,9e-05,14.55975]
[1776903539161,44.14,78046.39,52.9,0.14965,8e-05,14.48563]
[1776903539549,44.14,78046.39,52.9,0.14965,8e-05,14.48563]
[1776903539705,44.14,78046.39,52.9,0.14965,8e-05,14.48563]
[1776903540010,44.14,78047.82,52.9,0.14977,8e-05,14.4937]
[1776903540786,44.14,78057.84,52.9,0.15062,9e-05,14.55043]
[1776903541542,44.14,78057.84,52.9,0.15062,9e-05,14.55043]
[1776903542248,44.14,78057.84,52.9,0.15062,9e-05,14.55043]
[1776903542366,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903542369,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903542412,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903542667,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903542679,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903543017,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903543184,44.14,78059.49,52.9,0.15076,9e-05,14.55967]
[1776903543281,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903543590,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903543733,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903543806,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903543817,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903543993,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903544188,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903544306,44.14,78074.37,52.9,0.15203,9e-05,14.64394]
[1776903544260,44.14,78077.33,52.9,0.15228,9e-05,14.66067]
[1776903545185,44.14,78077.33,52.9,0.15228,9e-05,14.66067]
[1776903545206,44.14,78077.33,52.9,0.15228,9e-05,14.66067]
[1776903545288,44.14,78077.33,52.9,0.15228,9e-05,14.66067]
[1776903545242,44.14,78110.96,52.9,0.15518,9e-05,14.8512]
[1776903545558,44.14,78110.96,52.9,0.15518,9e-05,14.8512]
[1776903546125,44.14,78110.96,52.9,0.15518,9e-05,14.8512]
[1776903546132,44.14,78110.96,52.9,0.15518,9e-05,14.8512]
[1776903546218,44.14,78127.19,52.9,0.15659,9e-05,14.94303]
[1776903546511,44.14,78127.19,52.9,0.15659,9e-05,14.94303]
[1776903546952,44.14,78127.19,52.9,0.15659,9e-05,14.94303]
[1776903547096,44.14,78127.19,52.9,0.15659,9e-05,14.94303]
[1776903547107,44.14,78127.19,52.9,0.15659,9e-05,14.94303]
[1776903547204,44.14,78127.19,52.9,0.15659,9e-05,14.94303]
[1776903547305,44.14,78126.63,52.9,0.15654,9e-05,14.93981]
[1776903548013,44.14,78126.63,52.9,0.15654,9e-05,14.93981]
[1776903548739,44.14,78133.25,52.9,0.15712,9e-05,14.97713]
[1776903548741,44.14,78133.25,52.9,0.15712,9e-05,14.97713]
[1776903548902,44.14,78133.25,52.9,0.15712,9e-05,14.97713]
[1776903549098,44.14,78133.25,52.9,0.15712,9e-05,14.97713]
[1776903549330,44.14,78149.28,52.9,0.15852,9e-05,15.06773]
[1776903549429,44.14,78149.28,52.9,0.15852,9e-05,15.06773]
[1776903549693,44.14,78149.28,52.9,0.15852,9e-05,15.06773]
[1776903551230,44.13,78160.18,52.9,0.15947,9e-05,15.12913]
[1776903551394,44.13,78160.18,52.9,0.15947,9e-05,15.12913]
[1776903551567,44.13,78160.18,52.9,0.15947,9e-05,15.12913]
[1776903551874,44.13,78160.18,52.9,0.15947,9e-05,15.12913]
[1776903552110,44.13,78160.18,52.9,0.15947,9e-05,15.12913]
[1776903552337,44.13,78160.18,52.9,0.15947,9e-05,15.12913]
[1776903552294,44.13,78177.66,52.9,0.16101,9e-05,15.22814]
[1776903552576,44.13,78177.66,52.9,0.16101,9e-05,15.22814]
[1776903552699,44.13,78177.66,52.9,0.16101,9e-05,15.22814]
[1776903553189,44.13,78206.45,52.9,0.16358,9e-05,15.39123]
[1776903553360,44.13,78206.45,52.9,0.16358,9e-05,15.39123]
[1776903553688,44.13,78206.45,52.9,0.16358,9e-05,15.39123]
[1776903554277,44.13,78206.45,52.9,0.16358,9e-05,15.39123]
[1776903554317,44.13,78206.45,52.9,0.16358,9e-05,15.39123]
[1776903554442,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903554586,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903554636,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903554666,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903554758,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903554864,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903554948,44.13,78214.73,52.9,0.16432,9e-05,15.438]
[1776903555516,44.13,78241.02,52.9,0.16669,9e-05,15.58693]
[1776903555812,44.13,78241.02,52.9,0.16669,9e-05,15.58693]
[1776903556097,44.13,78241.02,52.9,0.16669,9e-05,15.58693]
[1776903556369,44.13,78241.02,52.9,0.16669,9e-05,15.58693]
[1776903556456,44.13,78267.61,52.9,0.16911,9e-05,15.73784]
[1776903557324,44.12,78280.01,52.9,0.17019,9e-05,15.8044]
[1776903558342,44.12,78295.47,52.9,0.17161,9e-05,15.89177]
[1776903559029,44.12,78295.47,52.9,0.17161,9e-05,15.89177]
[1776903559229,44.12,78295.47,52.9,0.17161,9e-05,15.89177]
[1776903559298,44.12,78301.03,52.9,0.17211,9e-05,15.92292]
[1776903559792,44.12,78301.03,52.9,0.17211,9e-05,15.92292]
[1776903560297,44.12,78291.64,52.9,0.17124,9e-05,15.86951]
[1776903561652,44.12,78290.1,52.9,0.1711,9e-05,15.86078]
[1776903561759,44.12,78290.1,52.9,0.1711,9e-05,15.86078]
[1776903561826,44.12,78290.1,52.9,0.1711,9e-05,15.86078]
[1776903562312,44.12,78288.45,52.9,0.17094,9e-05,15.85116]
[1776903562611,44.12,78288.45,52.9,0.17094,9e-05,15.85116]
[1776903562988,44.12,78288.45,52.9,0.17094,9e-05,15.85116]
[1776903564340,44.12,78281.28,52.9,0.17028,9e-05,15.81025]
[1776903564747,44.12,78280.84,52.9,0.17024,9e-05,15.80752]
[1776903564766,44.12,78280.84,52.9,0.17024,9e-05,15.80752]
[1776903565052,44.12,78280.84,52.9,0.17024,9e-05,15.80752]
[1776903565402,44.12,78280.84,52.9,0.17024,9e-05,15.80752]
[1776903565452,44.11,78254.2,52.9,0.16776,9e-05,15.65406]
[1776903565654,44.11,78254.2,52.9,0.16776,9e-05,15.65406]
[1776903565760,44.11,78254.2,52.9,0.16776,9e-05,15.65406]
[1776903565977,44.11,78254.2,52.9,0.16776,9e-05,15.65406]
[1776903566289,44.11,78254.2,52.9,0.16776,9e-05,15.65406]
[1776903566310,44.11,78287.59,52.9,0.17082,9e-05,15.84372]
[1776903566568,44.11,78287.59,52.9,0.17082,9e-05,15.84372]
[1776903567353,44.11,78287.05,52.9,0.17077,9e-05,15.84039]
[1776903568349,44.11,78289.14,52.9,0.17096,9e-05,15.85214]
[1776903568429,44.11,78289.14,52.9,0.17096,9e-05,15.85214]
[1776903569074,44.11,78285.47,52.9,0.17062,9e-05,15.83104]
[1776903569943,44.11,78285.47,52.9,0.17062,9e-05,15.83104]
[1776903569974,44.11,78285.47,52.9,0.17062,9e-05,15.83104]
[1776903570427,44.11,78285.47,52.9,0.17062,9e-05,15.83104]
[1776903570397,44.11,78290.52,52.9,0.17108,9e-05,15.85944]
[1776903570630,44.11,78290.52,52.9,0.17108,9e-05,15.85944]
[1776903570644,44.11,78290.52,52.9,0.17108,9e-05,15.85944]
[1776903571149,44.11,78314.33,52.9,0.17324,9e-05,15.98979]
[1776903571670,44.11,78314.33,52.9,0.17324,9e-05,15.98979]
[1776903571833,44.11,78314.33,52.9,0.17324,9e-05,15.98979]
[1776903571875,44.11,78314.33,52.9,0.17324,9e-05,15.98979]
[1776903571992,44.11,78314.33,52.9,0.17324,9e-05,15.98979]
[1776903572356,44.11,78314.33,52.9,0.17324,9e-05,15.98979]
[1776903572378,44.11,78317.38,52.9,0.17352,9e-05,16.00662]
[1776903573231,44.11,78317.38,52.9,0.17352,9e-05,16.00662]
[1776903573352,44.09,78303.27,52.9,0.17213,9e-05,15.92177]
[1776903573563,44.09,78303.27,52.9,0.17213,9e-05,15.92177]
[1776903573816,44.09,78303.27,52.9,0.17213,9e-05,15.92177]
[1776903574100,44.09,78303.27,52.9,0.17213,9e-05,15.92177]
[1776903574391,44.09,78312.2,52.9,0.17295,9e-05,15.97224]
[1776903575352,44.09,78322.92,52.9,0.17395,9e-05,16.03294]
[1776903575918,44.09,78346.88,52.9,0.17619,9e-05,16.1686]
[1776903576809,44.09,78346.88,52.9,0.17619,9e-05,16.1686]
[1776903576919,44.09,78346.88,52.9,0.17619,9e-05,16.1686]
[1776903576964,44.09,78346.88,52.9,0.17619,9e-05,16.1686]
[1776903577038,44.09,78346.88,52.9,0.17619,9e-05,16.1686]
[1776903577277,44.09,78352.82,52.9,0.17674,9e-05,16.2019]
[1776903577520,44.09,78352.82,52.9,0.17674,9e-05,16.2019]
[1776903577993,44.09,78352.82,52.9,0.17674,9e-05,16.2019]
[1776903578145,44.09,78352.82,52.9,0.17674,9e-05,16.2019]
[1776903578331,44.09,78352.82,52.9,0.17674,9e-05,16.2019]
[1776903578348,44.09,78382.26,52.9,0.17952,0.0001,16.36836]
[1776903578552,44.09,78382.26,52.9,0.17952,0.0001,16.36836]
[1776903578583,44.09,78382.26,52.9,0.17952,0.0001,16.36836]
[1776903578885,44.09,78382.26,52.9,0.17952,0.0001,16.36836]
[1776903578889,44.09,78349.15,52.9,0.17639,9e-05,16.18087]
[1776903579558,44.09,78349.15,52.9,0.17639,9e-05,16.18087]
[1776903579562,44.09,78349.15,52.9,0.17639,9e-05,16.18087]
[1776903581491,44.07,78342.35,52.9,0.17567,9e-05,16.13726]
[1776903581623,44.07,78342.35,52.9,0.17567,9e-05,16.13726]
[1776903581800,44.07,78342.35,52.9,0.17567,9e-05,16.13726]
[1776903582003,44.07,78342.35,52.9,0.17567,9e-05,16.13726]
[1776903582088,44.07,78342.35,52.9,0.17567,9e-05,16.13726]
[1776903582247,44.07,78342.35,52.9,0.17567,9e-05,16.13726]
[1776903582395,44.07,78349.78,52.9,0.17636,9e-05,16.17923]
[1776903583288,44.07,78349.78,52.9,0.17636,9e-05,16.17923]
[1776903583414,44.07,78366.51,52.9,0.17794,9e-05,16.27384]
[1776903583970,44.07,78366.51,52.9,0.17794,9e-05,16.27384]
[1776903584000,44.07,78366.51,52.9,0.17794,9e-05,16.27384]
[1776903584063,44.06,78351.58,52.9,0.17645,9e-05,16.18451]
[1776903584487,44.06,78351.58,52.9,0.17645,9e-05,16.18451]
[1776903584539,44.06,78351.58,52.9,0.17645,9e-05,16.18451]
[1776903584543,44.06,78351.58,52.9,0.17645,9e-05,16.18451]
[1776903585050,44.06,78351.58,52.9,0.17645,9e-05,16.18451]
[1776903585301,44.06,78351.58,52.9,0.17645,9e-05,16.18451]
[1776903585403,44.06,78364.46,52.9,0.17766,9e-05,16.25733]
[1776903585600,44.06,78364.46,52.9,0.17766,9e-05,16.25733]
[1776903585673,44.06,78364.46,52.9,0.17766,9e-05,16.25733]
[1776903586696,44.06,78358.52,52.9,0.1771,9e-05,16.22366]
[1776903587054,44.06,78358.52,52.9,0.1771,9e-05,16.22366]
[1776903587160,44.06,78358.52,52.9,0.1771,9e-05,16.22366]
[1776903587209,44.06,78358.52,52.9,0.1771,9e-05,16.22366]
[1776903587352,44.06,78358.52,52.9,0.1771,9e-05,16.22366]
[1776903587369,44.04,78355.46,52.9,0.17672,9e-05,16.20139]
[1776903587773,44.04,78355.46,52.9,0.17672,9e-05,16.20139]
[1776903591276,44.04,78353.98,52.9,0.17657,9e-05,16.19245]
[1776903591753,44.04,78350.47,52.9,0.17624,9e-05,16.17211]
[1776903591768,44.04,78350.47,52.9,0.17624,9e-05,16.17211]
[1776903592016,44.04,78350.47,52.9,0.17624,9e-05,16.17211]
[1776903592105,44.04,78355.48,52.9,0.17671,9e-05,16.20053]
[1776903592788,44.04,78355.48,52.9,0.17671,9e-05,16.20053]
[1776903592899,44.04,78355.48,52.9,0.17671,9e-05,16.20053]
[1776903593340,44.04,78355.48,52.9,0.17671,9e-05,16.20053]
[1776903593413,44.04,78355.48,52.9,0.17671,9e-05,16.20053]
[1776903593413,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903593465,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903593497,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903593615,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903593703,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903593843,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903594240,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903594279,44.04,78369.33,52.9,0.17801,9e-05,16.27854]
[1776903594286,44.04,78400.44,52.9,0.18097,0.0001,16.4547]
[1776903594600,44.04,78400.44,52.9,0.18097,0.0001,16.4547]
[1776903595363,44.04,78400.44,52.9,0.18097,0.0001,16.4547]
[1776903595627,44.04,78409.16,52.9,0.1818,0.0001,16.50371]
[1776903595644,44.04,78409.16,52.9,0.1818,0.0001,16.50371]
[1776903595709,44.04,78409.16,52.9,0.1818,0.0001,16.50371]
[1776903595871,44.04,78409.16,52.9,0.1818,0.0001,16.50371]
[1776903596136,44.04,78409.16,52.9,0.1818,0.0001,16.50371]
[1776903596372,44.04,78409.16,52.9,0.1818,0.0001,16.50371]
[1776903596389,44.03,78435.74,52.9,0.18435,0.0001,16.65375]
[1776903596605,44.03,78435.74,52.9,0.18435,0.0001,16.65375]
[1776903596624,44.03,78435.74,52.9,0.18435,0.0001,16.65375]
[1776903596720,44.03,78435.74,52.9,0.18435,0.0001,16.65375]
[1776903597383,44.03,78435.74,52.9,0.18435,0.0001,16.65375]
[1776903597402,44.03,78453.84,52.9,0.18606,0.0001,16.75304]
[1776903597721,44.03,78453.84,52.9,0.18606,0.0001,16.75304]
[1776903598689,44.01,78459.24,52.9,0.18651,0.0001,16.77946]
[1776903599096,44.01,78459.24,52.9,0.18651,0.0001,16.77946]
[1776903599383,43.99,78450.32,52.9,0.18554,0.0001,16.72325]
[1776903599682,43.99,78450.32,52.9,0.18554,0.0001,16.72325]
[1776903599887,43.99,78450.32,52.9,0.18554,0.0001,16.72325]
[1776903600068,43.97,78428.79,52.9,0.18334,0.0001,16.59505]
[1776903600574,43.97,78428.79,52.9,0.18334,0.0001,16.59505]
[1776903600857,43.97,78428.79,52.9,0.18334,0.0001,16.59505]
[1776903600999,43.97,78428.79,52.9,0.18334,0.0001,16.59505]
[1776903601286,43.97,78419.23,52.9,0.18241,0.0001,16.54043]
[1776903602435,43.97,78419.23,52.9,0.18241,0.0001,16.54043]
[1776903602444,43.97,78419.23,52.9,0.18241,0.0001,16.54043]
[1776903602906,43.95,78410.34,52.9,0.18145,0.0001,16.48434]
[1776903603385,43.95,78399.51,52.9,0.18041,0.0001,16.4227]
[1776903603944,43.95,78399.51,52.9,0.18041,0.0001,16.4227]
[1776903604591,43.95,78393.14,52.9,0.1798,0.0001,16.38627]
[1776903604752,43.95,78393.14,52.9,0.1798,0.0001,16.38627]
[1776903604797,43.95,78393.14,52.9,0.1798,0.0001,16.38627]
[1776903605445,43.95,78393.14,52.9,0.1798,0.0001,16.38627]
[1776903605155,43.95,78374.7,52.9,0.17804,9e-05,16.28158]
[1776903605780,43.95,78374.7,52.9,0.17804,9e-05,16.28158]
[1776903606605,43.94,78366.58,52.9,0.17722,9e-05,16.23219]
[1776903607125,43.94,78366.58,52.9,0.17722,9e-05,16.23219]
[1776903607199,43.94,78377.34,52.9,0.17823,9e-05,16.29305]
[1776903607701,43.94,78377.34,52.9,0.17823,9e-05,16.29305]
[1776903608294,43.94,78377.34,52.9,0.17823,9e-05,16.29305]
[1776903608350,43.94,78377.34,52.9,0.17823,9e-05,16.29305]
[1776903608548,43.94,78372.87,52.9,0.17781,9e-05,16.26766]
[1776903608674,43.94,78372.87,52.9,0.17781,9e-05,16.26766]
[1776903608802,43.94,78372.87,52.9,0.17781,9e-05,16.26766]
[1776903609428,43.94,78372.87,52.9,0.17781,9e-05,16.26766]
[1776903609521,43.94,78372.87,52.9,0.17781,9e-05,16.26766]
[1776903609455,43.94,78355.81,52.9,0.17619,9e-05,16.17041]
[1776903609640,43.94,78355.81,52.9,0.17619,9e-05,16.17041]
[1776903611093,43.94,78349.6,52.9,0.1756,9e-05,16.1351]
[1776903611811,43.94,78351.27,52.9,0.17575,9e-05,16.14402]
[1776903612696,43.94,78352.0,52.9,0.17581,9e-05,16.14776]
[1776903612895,43.94,78352.0,52.9,0.17581,9e-05,16.14776]
[1776903613477,43.94,78348.75,52.9,0.17549,9e-05,16.12843]
[1776903613592,43.94,78348.75,52.9,0.17549,9e-05,16.12843]
[1776903613705,43.94,78348.75,52.9,0.17549,9e-05,16.12843]
[1776903613778,43.94,78348.75,52.9,0.17549,9e-05,16.12843]
[1776903614138,43.94,78348.75,52.9,0.17549,9e-05,16.12843]
[1776903615230,43.93,78340.21,52.9,0.17468,9e-05,16.07945]
[1776903615279,43.93,78340.21,52.9,0.17468,9e-05,16.07945]
[1776903616226,43.93,78334.44,52.9,0.17414,9e-05,16.04628]
[1776903616254,43.93,78334.44,52.9,0.17414,9e-05,16.04628]
[1776903616325,43.93,78324.69,52.9,0.17322,9e-05,15.99048]
[1776903617067,43.93,78324.69,52.9,0.17322,9e-05,15.99048]
[1776903618167,43.93,78321.84,52.9,0.17295,9e-05,15.97386]
[1776903618176,43.93,78330.39,52.9,0.17374,9e-05,16.02215]
[1776903618997,43.93,78330.39,52.9,0.17374,9e-05,16.02215]
[1776903619162,43.93,78330.39,52.9,0.17374,9e-05,16.02215]
[1776903619317,43.93,78330.39,52.9,0.17374,9e-05,16.02215]
[1776903619424,43.93,78340.82,52.9,0.17471,9e-05,16.0812]
[1776903620069,43.93,78340.82,52.9,0.17471,9e-05,16.0812]
[1776903620276,43.93,78340.82,52.9,0.17471,9e-05,16.0812]
[1776903622099,43.93,78329.66,52.9,0.17365,9e-05,16.01699]
[1776903622101,43.93,78329.66,52.9,0.17365,9e-05,16.01699]
[1776903622137,43.93,78329.66,52.9,0.17365,9e-05,16.01699]
[1776903622145,43.93,78329.66,52.9,0.17365,9e-05,16.01699]
[1776903622360,43.93,78329.66,52.9,0.17365,9e-05,16.01699]
[1776903622388,43.93,78329.66,52.9,0.17365,9e-05,16.01699]
[1776903622461,43.93,78316.9,52.9,0.17246,9e-05,15.94404]
[1776903622792,43.93,78316.9,52.9,0.17246,9e-05,15.94404]
[1776903622853,43.93,78316.9,52.9,0.17246,9e-05,15.94404]
[1776903623174,43.93,78313.86,52.9,0.17217,9e-05,15.92673]
[1776903623545,43.93,78313.86,52.9,0.17217,9e-05,15.92673]
[1776903623784,43.93,78313.86,52.9,0.17217,9e-05,15.92673]
[1776903624328,43.93,78313.86,52.9,0.17217,9e-05,15.92673]
[1776903624467,43.92,78308.83,52.9,0.1717,9e-05,15.8976]
[1776903624591,43.92,78308.83,52.9,0.1717,9e-05,15.8976]
[1776903624638,43.92,78308.83,52.9,0.1717,9e-05,15.8976]
[1776903624735,43.92,78308.83,52.9,0.1717,9e-05,15.8976]
[1776903624796,43.92,78308.83,52.9,0.1717,9e-05,15.8976]
[1776903625317,43.92,78308.83,52.9,0.1717,9e-05,15.8976]
[1776903625351,43.92,78294.68,52.9,0.17038,9e-05,15.81653]
[1776903625959,43.92,78294.68,52.9,0.17038,9e-05,15.81653]
[1776903626422,43.92,78294.68,52.9,0.17038,9e-05,15.81653]
[1776903627147,43.92,78291.42,52.9,0.17007,9e-05,15.79761]
[1776903627646,43.92,78293.24,52.9,0.17024,9e-05,15.80766]
[1776903630226,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903630776,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903630782,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903630868,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903631118,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903631213,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903631260,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903631337,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903631406,43.92,78281.49,52.9,0.16914,9e-05,15.73975]
[1776903631401,43.92,78275.25,52.9,0.16852,9e-05,15.69933]
[1776903632240,43.92,78262.6,52.9,0.16736,9e-05,15.62683]
[1776903633878,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903633984,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634225,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634257,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634301,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634389,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634447,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634528,43.92,78253.71,52.9,0.16654,9e-05,15.57586]
[1776903634435,43.92,78250.24,52.9,0.16622,9e-05,15.55585]
[1776903634696,43.92,78250.24,52.9,0.16622,9e-05,15.55585]
[1776903634819,43.92,78250.24,52.9,0.16622,9e-05,15.55585]
[1776903635265,43.92,78225.53,52.9,0.16398,9e-05,15.4149]
[1776903637577,43.91,78225.79,52.9,0.16399,9e-05,15.41564]
[1776903638286,43.91,78229.72,52.9,0.16434,9e-05,15.43787]
[1776903639694,43.91,78235.54,52.9,0.16487,9e-05,15.47086]
[1776903639813,43.91,78235.54,52.9,0.16487,9e-05,15.47086]
[1776903640301,43.91,78246.34,52.9,0.16584,9e-05,15.53221]
[1776903640940,43.91,78246.34,52.9,0.16584,9e-05,15.53221]
[1776903642000,43.91,78247.98,52.9,0.16599,9e-05,15.54124]
[1776903643363,43.91,78248.18,52.9,0.166,9e-05,15.54203]
[1776903644366,43.91,78251.81,52.9,0.16632,9e-05,15.56239]
[1776903646014,43.91,78249.93,52.9,0.16614,9e-05,15.55094]
[1776903646461,43.91,78249.93,52.9,0.16614,9e-05,15.55094]
[1776903646517,43.91,78250.31,52.9,0.16617,9e-05,15.55275]
[1776903647350,43.9,78262.61,52.9,0.16728,9e-05,15.62255]
[1776903648087,43.9,78262.61,52.9,0.16728,9e-05,15.62255]
[1776903650183,43.9,78258.93,52.9,0.16693,9e-05,15.60068]
[1776903650371,43.9,78260.53,52.9,0.16707,9e-05,15.60939]
[1776903651510,43.9,78270.07,52.9,0.16794,9e-05,15.66356]
[1776903651535,43.9,78270.07,52.9,0.16794,9e-05,15.66356]
[1776903651581,43.9,78270.07,52.9,0.16794,9e-05,15.66356]
[1776903651581,43.9,78270.07,52.9,0.16794,9e-05,15.66356]
[1776903652385,43.9,78276.94,52.9,0.16857,9e-05,15.70259]
[1776903653185,43.9,78276.94,52.9,0.16857,9e-05,15.70259]
[1776903655530,43.9,78279.06,52.9,0.16875,9e-05,15.7141]
[1776903656809,43.9,78277.55,52.9,0.16861,9e-05,15.70528]
[1776903656814,43.9,78277.55,52.9,0.16861,9e-05,15.70528]
[1776903657021,43.9,78277.55,52.9,0.16861,9e-05,15.70528]
[1776903657277,43.9,78277.55,52.9,0.16861,9e-05,15.70528]
[1776903657956,43.9,78268.26,52.9,0.16776,9e-05,15.65208]
[1776903658305,43.9,78268.26,52.9,0.16776,9e-05,15.65208]
[1776903658331,43.9,78268.26,52.9,0.16776,9e-05,15.65208]
[1776903658390,43.9,78268.26,52.9,0.16776,9e-05,15.65208]
[1776903658460,43.9,78259.48,52.9,0.16695,9e-05,15.60186]
[1776903659645,43.89,78256.53,52.9,0.16668,9e-05,15.58471]
[1776903661858,43.89,78250.42,52.9,0.16611,9e-05,15.54932]
[1776903661873,43.89,78250.42,52.9,0.16611,9e-05,15.54932]
[1776903662896,43.89,78248.84,52.9,0.16596,9e-05,15.54006]
[1776903663017,43.89,78248.84,52.9,0.16596,9e-05,15.54006]
[1776903663478,43.89,78260.96,52.9,0.16706,9e-05,15.60899]
[1776903668201,43.89,78265.12,52.9,0.16743,9e-05,15.6321]
[1776903668335,43.89,78265.12,52.9,0.16743,9e-05,15.6321]
[1776903668513,43.89,78258.74,52.9,0.16685,9e-05,15.59552]
[1776903668705,43.89,78258.74,52.9,0.16685,9e-05,15.59552]
[1776903669360,43.89,78258.74,52.9,0.16685,9e-05,15.59552]
[1776903669520,43.89,78247.61,52.9,0.16583,9e-05,15.53171]
[1776903670612,43.89,78254.16,52.9,0.16642,9e-05,15.56888]
[1776903671534,43.89,78260.33,52.9,0.16698,9e-05,15.60401]
[1776903674165,43.89,78265.41,52.9,0.16745,9e-05,15.63286]
[1776903674329,43.89,78265.41,52.9,0.16745,9e-05,15.63286]
[1776903674374,43.89,78260.66,52.9,0.16701,9e-05,15.60546]
[1776903674554,43.89,78260.66,52.9,0.16701,9e-05,15.60546]
[1776903675573,43.89,78253.91,52.9,0.16639,9e-05,15.56694]
[1776903679979,43.88,78250.16,52.9,0.16603,9e-05,15.54461]
[1776903681206,43.88,78253.11,52.9,0.16629,9e-05,15.56095]
[1776903681213,43.88,78253.11,52.9,0.16629,9e-05,15.56095]
[1776903681250,43.88,78253.11,52.9,0.16629,9e-05,15.56095]
[1776903681270,43.88,78253.11,52.9,0.16629,9e-05,15.56095]
[1776903681351,43.88,78253.11,52.9,0.16629,9e-05,15.56095]
[1776903682245,43.88,78254.4,52.9,0.16641,9e-05,15.56804]
[1776903682347,43.88,78239.85,52.9,0.16508,9e-05,15.48483]
[1776903683033,43.88,78239.85,52.9,0.16508,9e-05,15.48483]
[1776903683540,43.88,78239.85,52.9,0.16508,9e-05,15.48483]
[1776903683609,43.88,78239.85,52.9,0.16508,9e-05,15.48483]
[1776903686590,43.88,78249.46,52.9,0.16595,9e-05,15.53918]
[1776903686825,43.88,78249.46,52.9,0.16595,9e-05,15.53918]
[1776903690642,43.88,78247.8,52.9,0.16578,9e-05,15.52853]
[1776903690827,43.88,78247.8,52.9,0.16578,9e-05,15.52853]
[1776903690949,43.88,78247.8,52.9,0.16578,9e-05,15.52853]
[1776903692334,43.88,78239.74,52.9,0.165,9e-05,15.47777]
[1776903693354,43.88,78233.75,52.9,0.16446,9e-05,15.44347]
[1776903693456,43.88,78233.75,52.9,0.16446,9e-05,15.44347]
[1776903693614,43.88,78232.97,52.9,0.16438,9e-05,15.43881]
[1776903693968,43.88,78232.97,52.9,0.16438,9e-05,15.43881]
[1776903694396,43.88,78232.97,52.9,0.16438,9e-05,15.43881]
[1776903694423,43.88,78232.97,52.9,0.16438,9e-05,15.43881]
[1776903695202,43.87,78223.52,52.9,0.16353,9e-05,15.38472]
[1776903695356,43.87,78223.52,52.9,0.16353,9e-05,15.38472]
[1776903697013,43.87,78212.75,52.9,0.16256,9e-05,15.3231]
[1776903697478,43.87,78212.75,52.9,0.16256,9e-05,15.3231]
[1776903697552,43.87,78212.75,52.9,0.16256,9e-05,15.3231]
[1776903698088,43.87,78211.79,52.9,0.16247,9e-05,15.31751]
[1776903698170,43.87,78211.79,52.9,0.16247,9e-05,15.31751]
[1776903698177,43.87,78221.93,52.9,0.16338,9e-05,15.37535]
[1776903698580,43.87,78221.93,52.9,0.16338,9e-05,15.37535]
[1776903700348,43.87,78213.27,52.9,0.1626,9e-05,15.32577]
[1776903702106,43.87,78209.54,52.9,0.16226,9e-05,15.30434]
[1776903702657,43.87,78210.06,52.9,0.16231,9e-05,15.30727]
[1776903703052,43.87,78210.06,52.9,0.16231,9e-05,15.30727]
[1776903706908,43.87,78204.01,52.9,0.16176,9e-05,15.27254]
[1776903706974,43.87,78204.01,52.9,0.16176,9e-05,15.27254]
[1776903707544,43.87,78197.55,52.9,0.16118,9e-05,15.23566]
[1776903707707,43.87,78197.55,52.9,0.16118,9e-05,15.23566]
[1776903707850,43.87,78197.55,52.9,0.16118,9e-05,15.23566]
[1776903708221,43.87,78179.5,52.9,0.15957,9e-05,15.1323]
[1776903708590,43.87,78179.5,52.9,0.15957,9e-05,15.1323]
[1776903709265,43.87,78179.5,52.9,0.15957,9e-05,15.1323]
[1776903710452,43.87,78176.37,52.9,0.15929,9e-05,15.11425]
[1776903711650,43.87,78178.88,52.9,0.15951,9e-05,15.12826]
[1776903713387,43.87,78178.78,52.9,0.15949,9e-05,15.12752]
[1776903713422,43.87,78178.78,52.9,0.15949,9e-05,15.12752]
[1776903713435,43.87,78178.78,52.9,0.15949,9e-05,15.12752]
[1776903713488,43.87,78179.27,52.9,0.15954,9e-05,15.13015]
[1776903715006,43.87,78185.16,52.9,0.16006,9e-05,15.16378]
[1776903716045,43.87,78183.92,52.9,0.15995,9e-05,15.15666]
[1776903716081,43.87,78180.02,52.9,0.1596,9e-05,15.13436]
[1776903717446,43.87,78180.02,52.9,0.1596,9e-05,15.13436]
[1776903717518,43.87,78180.02,52.9,0.1596,9e-05,15.13436]
[1776903717975,43.87,78177.44,52.9,0.15937,9e-05,15.11946]
[1776903718465,43.87,78166.6,52.9,0.15841,9e-05,15.05742]
[1776903718856,43.87,78166.6,52.9,0.15841,9e-05,15.05742]
[1776903719071,43.87,78166.6,52.9,0.15841,9e-05,15.05742]
[1776903720173,43.87,78173.98,52.9,0.15906,9e-05,15.09947]
[1776903720234,43.87,78173.98,52.9,0.15906,9e-05,15.09947]
[1776903720553,43.87,78173.98,52.9,0.15906,9e-05,15.09947]
[1776903720598,43.87,78185.37,52.9,0.16007,9e-05,15.16437]
[1776903720627,43.87,78185.37,52.9,0.16007,9e-05,15.16437]
[1776903720693,43.87,78185.37,52.9,0.16007,9e-05,15.16437]
[1776903720920,43.87,78193.51,52.9,0.16079,9e-05,15.21085]
[1776903723299,43.87,78201.27,52.9,0.16149,9e-05,15.25534]
[1776903723394,43.87,78191.24,52.9,0.16059,9e-05,15.19807]
[1776903724045,43.87,78191.24,52.9,0.16059,9e-05,15.19807]
[1776903724273,43.87,78206.39,52.9,0.16195,9e-05,15.28469]
[1776903726338,43.87,78206.79,52.9,0.16199,9e-05,15.28696]
[1776903726379,43.87,78206.79,52.9,0.16199,9e-05,15.28696]
[1776903726545,43.87,78206.79,52.9,0.16199,9e-05,15.28696]
[1776903726790,43.87,78208.23,52.9,0.16212,9e-05,15.29517]
[1776903727111,43.87,78208.23,52.9,0.16212,9e-05,15.29517]
[1776903727175,43.87,78208.23,52.9,0.16212,9e-05,15.29517]
[1776903727430,43.87,78208.23,52.9,0.16212,9e-05,15.29517]
[1776903727479,43.87,78224.93,52.9,0.16362,9e-05,15.3905]
[1776903728981,43.87,78237.6,52.9,0.16476,9e-05,15.46277]
[1776903730064,43.87,78237.6,52.9,0.16476,9e-05,15.46277]
[1776903732315,43.87,78236.72,52.9,0.16468,9e-05,15.45755]
[1776903732513,43.87,78236.72,52.9,0.16468,9e-05,15.45755]
[1776903732551,43.87,78236.72,52.9,0.16468,9e-05,15.45755]
[1776903732593,43.87,78236.72,52.9,0.16468,9e-05,15.45755]
[1776903732565,43.87,78236.49,52.9,0.16466,9e-05,15.45615]
[1776903732805,43.87,78236.49,52.9,0.16466,9e-05,15.45615]
[1776903733361,43.87,78236.49,52.9,0.16466,9e-05,15.45615]
[1776903733423,43.87,78214.05,52.9,0.16263,9e-05,15.32794]
[1776903734388,43.87,78202.02,52.9,0.16155,9e-05,15.25918]
[1776903735269,43.87,78202.02,52.9,0.16155,9e-05,15.25918]
[1776903736833,43.87,78211.03,52.9,0.16236,9e-05,15.31064]
[1776903736866,43.87,78211.03,52.9,0.16236,9e-05,15.31064]
[1776903736923,43.87,78211.03,52.9,0.16236,9e-05,15.31064]
[1776903737529,43.87,78211.03,52.9,0.16236,9e-05,15.31064]
[1776903737630,43.87,78219.46,52.9,0.16312,9e-05,15.35874]
[1776903738104,43.87,78219.46,52.9,0.16312,9e-05,15.35874]
[1776903740569,43.87,78233.04,52.9,0.16434,9e-05,15.43636]
[1776903740605,43.87,78233.04,52.9,0.16434,9e-05,15.43636]
[1776903741164,43.87,78239.72,52.9,0.16495,9e-05,15.47448]
[1776903743428,43.87,78244.67,52.9,0.1654,9e-05,15.50255]
[1776903743522,43.87,78246.31,52.9,0.16554,9e-05,15.51179]
[1776903744836,43.87,78246.71,52.9,0.16558,9e-05,15.51397]
[1776903744837,43.87,78246.71,52.9,0.16558,9e-05,15.51397]
[1776903744842,43.87,78246.71,52.9,0.16558,9e-05,15.51397]
[1776903744856,43.87,78246.71,52.9,0.16558,9e-05,15.51397]
[1776903744908,43.87,78246.71,52.9,0.16558,9e-05,15.51397]
[1776903744993,43.87,78246.71,52.9,0.16558,9e-05,15.51397]
[1776903745938,43.87,78255.91,52.9,0.16641,9e-05,15.56639]
[1776903748143,43.87,78266.96,52.9,0.16742,9e-05,15.62939]
[1776903751091,43.86,78269.89,52.9,0.16769,9e-05,15.6458]
[1776903752251,43.86,78279.15,52.9,0.1685,9e-05,15.69394]
[1776903752258,43.86,78279.15,52.9,0.1685,9e-05,15.69394]
[1776903752266,43.86,78279.15,52.9,0.1685,9e-05,15.69394]
[1776903752296,43.86,78279.15,52.9,0.1685,9e-05,15.69394]
[1776903752561,43.86,78287.21,52.9,0.16924,9e-05,15.73976]
[1776903754033,43.86,78291.48,52.9,0.16963,9e-05,15.76401]
[1776903754053,43.86,78291.48,52.9,0.16963,9e-05,15.76401]
[1776903754141,43.86,78291.48,52.9,0.16963,9e-05,15.76401]
[1776903754635,43.86,78295.66,52.9,0.17001,9e-05,15.78771]
[1776903758722,43.86,78302.13,52.9,0.17061,9e-05,15.82447]
[1776903758864,43.86,78302.13,52.9,0.17061,9e-05,15.82447]
[1776903759522,43.86,78302.13,52.9,0.17061,9e-05,15.82447]
[1776903761777,43.86,78312.22,52.9,0.17154,9e-05,15.88183]
[1776903762175,43.86,78312.22,52.9,0.17154,9e-05,15.88183]
[1776903762608,43.86,78312.22,52.9,0.17154,9e-05,15.88183]
[1776903762686,43.86,78312.21,52.9,0.17154,9e-05,15.88169]
[1776903762703,43.86,78312.21,52.9,0.17154,9e-05,15.88169]
[1776903762709,43.86,78312.21,52.9,0.17154,9e-05,15.88169]
[1776903762836,43.86,78312.21,52.9,0.17154,9e-05,15.88169]
[1776903763257,43.86,78294.94,52.9,0.16993,9e-05,15.78287]
[1776903763867,43.86,78294.94,52.9,0.16993,9e-05,15.78287]
[1776903764534,43.86,78294.94,52.9,0.16993,9e-05,15.78287]
[1776903764838,43.86,78295.2,52.9,0.16995,9e-05,15.7842]
[1776903765030,43.86,78295.2,52.9,0.16995,9e-05,15.7842]
[1776903765169,43.86,78295.2,52.9,0.16995,9e-05,15.7842]
[1776903765212,43.86,78295.2,52.9,0.16995,9e-05,15.7842]
[1776903765271,43.86,78300.92,52.9,0.17048,9e-05,15.81668]
[1776903765794,43.86,78300.92,52.9,0.17048,9e-05,15.81668]
[1776903766168,43.86,78300.92,52.9,0.17048,9e-05,15.81668]
[1776903766278,43.86,78289.89,52.9,0.16946,9e-05,15.75349]
[1776903767376,43.86,78289.89,52.9,0.16946,9e-05,15.75349]
[1776903767653,43.86,78289.89,52.9,0.16946,9e-05,15.75349]
[1776903768267,43.86,78284.76,52.9,0.16898,9e-05,15.72405]
[1776903771313,43.86,78274.3,52.9,0.16801,9e-05,15.66359]
[1776903774224,43.86,78273.19,52.9,0.1679,9e-05,15.65699]
[1776903775800,43.85,78271.28,52.9,0.16772,9e-05,15.64585]
[1776903775932,43.85,78271.28,52.9,0.16772,9e-05,15.64585]
[1776903775959,43.85,78271.28,52.9,0.16772,9e-05,15.64585]
[1776903776062,43.85,78271.28,52.9,0.16772,9e-05,15.64585]
[1776903776280,43.85,78271.28,52.9,0.16772,9e-05,15.64585]
[1776903776517,43.85,78271.28,52.9,0.16772,9e-05,15.64585]
[1776903776542,43.85,78262.49,52.9,0.16691,9e-05,15.59554]
[1776903777534,43.85,78252.72,52.9,0.16602,9e-05,15.53953]
[1776903782390,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903782712,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903783051,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903783124,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903783158,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903783207,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903783227,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903783287,43.85,78242.51,52.9,0.16508,9e-05,15.48054]
[1776903787156,43.85,78239.23,52.9,0.16478,9e-05,15.4616]
[1776903787425,43.85,78244.16,52.9,0.16522,9e-05,15.48972]
[1776903789471,43.85,78240.88,52.9,0.16492,9e-05,15.47089]
[1776903789653,43.85,78240.88,52.9,0.16492,9e-05,15.47089]
[1776903789925,43.85,78236.21,52.9,0.1645,9e-05,15.44413]
[1776903790103,43.85,78236.21,52.9,0.1645,9e-05,15.44413]
[1776903790450,43.85,78236.21,52.9,0.1645,9e-05,15.44413]
[1776903790453,43.85,78236.21,52.9,0.1645,9e-05,15.44413]
[1776903790551,43.85,78223.32,52.9,0.16333,9e-05,15.37046]
[1776903791627,43.85,78223.32,52.9,0.16333,9e-05,15.37046]
[1776903792264,43.85,78221.37,52.9,0.16316,9e-05,15.35923]
[1776903792710,43.85,78225.34,52.9,0.16351,9e-05,15.38185]
[1776903792829,43.85,78225.34,52.9,0.16351,9e-05,15.38185]
[1776903798339,43.85,78226.9,52.9,0.16366,9e-05,15.39086]
[1776903798406,43.85,78226.9,52.9,0.16366,9e-05,15.39086]
[1776903798883,43.85,78222.2,52.9,0.16323,9e-05,15.36403]
[1776903799415,43.85,78222.2,52.9,0.16323,9e-05,15.36403]
[1776903799768,43.85,78224.06,52.9,0.1634,9e-05,15.37456]
[1776903799893,43.85,78224.06,52.9,0.1634,9e-05,15.37456]
[1776903799962,43.85,78224.06,52.9,0.1634,9e-05,15.37456]
[1776903801014,43.85,78215.02,52.9,0.16258,9e-05,15.32281]
[1776903801302,43.85,78215.02,52.9,0.16258,9e-05,15.32281]
[1776903801523,43.85,78202.44,52.9,0.16145,9e-05,15.2509]
[1776903802700,43.85,78202.44,52.9,0.16145,9e-05,15.2509]
[1776903803537,43.85,78186.62,52.9,0.16004,9e-05,15.16064]
[1776903808480,43.85,78193.59,52.9,0.16067,9e-05,15.20111]
[1776903808507,43.85,78193.59,52.9,0.16067,9e-05,15.20111]
[1776903808698,43.85,78193.59,52.9,0.16067,9e-05,15.20111]
[1776903808792,43.85,78202.3,52.9,0.16145,9e-05,15.25097]
[1776903809101,43.85,78202.3,52.9,0.16145,9e-05,15.25097]
[1776903809451,43.85,78202.3,52.9,0.16145,9e-05,15.25097]
[1776903809619,43.85,78227.45,52.9,0.16372,9e-05,15.39467]
[1776903810588,43.85,78240.32,52.9,0.16488,9e-05,15.46803]
[1776903811586,43.85,78240.32,52.9,0.16488,9e-05,15.46803]
[1776903812036,43.85,78240.28,52.9,0.16483,9e-05,15.46296]
[1776903812791,43.85,78239.15,52.9,0.16473,9e-05,15.45627]
[1776903812862,43.85,78239.15,52.9,0.16473,9e-05,15.45627]
[1776903813815,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814150,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814254,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814409,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814512,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814553,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814580,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814585,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814648,43.85,78232.81,52.9,0.16415,9e-05,15.41983]
[1776903814707,43.85,78248.98,52.9,0.16561,9e-05,15.51202]
[1776903814901,43.85,78248.98,52.9,0.16561,9e-05,15.51202]
[1776903816220,43.85,78250.62,52.9,0.16576,9e-05,15.52144]
[1776903819594,43.85,78257.56,52.9,0.1664,9e-05,15.56115]
[1776903819619,43.85,78257.56,52.9,0.1664,9e-05,15.56115]
[1776903819768,43.85,78240.26,52.9,0.16482,9e-05,15.46233]
[1776903819965,43.85,78240.26,52.9,0.16482,9e-05,15.46233]
[1776903820347,43.85,78240.26,52.9,0.16482,9e-05,15.46233]
[1776903820431,43.85,78240.26,52.9,0.16482,9e-05,15.46233]
[1776903820491,43.85,78240.26,52.9,0.16482,9e-05,15.46233]
[1776903820717,43.85,78240.26,52.9,0.16482,9e-05,15.46233]
[1776903820756,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821024,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821100,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821114,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821429,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821478,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821680,43.85,78244.23,52.9,0.16519,9e-05,15.48509]
[1776903821681,43.85,78260.13,52.9,0.16664,9e-05,15.57601]
[1776903822349,43.85,78260.13,52.9,0.16664,9e-05,15.57601]
[1776903822688,43.85,78271.25,52.9,0.16766,9e-05,15.63967]
[1776903823334,43.85,78271.25,52.9,0.16766,9e-05,15.63967]
[1776903824396,43.85,78270.94,52.9,0.16763,9e-05,15.6378]
[1776903826120,43.85,78263.59,52.9,0.16695,9e-05,15.59567]
[1776903826184,43.85,78263.59,52.9,0.16695,9e-05,15.59567]
[1776903826716,43.85,78249.79,52.9,0.16569,9e-05,15.51681]
[1776903828750,43.85,78247.58,52.9,0.16549,9e-05,15.50434]
[1776903829929,43.85,78247.58,52.9,0.16549,9e-05,15.50434]
[1776903830023,43.85,78257.74,52.9,0.16642,9e-05,15.56246]
[1776903831700,43.85,78257.74,52.9,0.16642,9e-05,15.56246]
[1776903835950,43.85,78247.4,52.9,0.16548,9e-05,15.50367]
[1776903837932,43.85,78245.21,52.9,0.16528,9e-05,15.49125]
[1776903838958,43.85,78249.25,52.9,0.16565,9e-05,15.51451]
[1776903843588,43.85,78248.48,52.9,0.16559,9e-05,15.51031]
[1776903844151,43.85,78248.82,52.9,0.16562,9e-05,15.51242]
[1776903844658,43.85,78248.82,52.9,0.16562,9e-05,15.51242]
[1776903848257,43.85,78244.42,52.9,0.16523,9e-05,15.48762]
[1776903848631,43.85,78244.42,52.9,0.16523,9e-05,15.48762]
[1776903848662,43.85,78244.42,52.9,0.16523,9e-05,15.48762]
[1776903848720,43.85,78244.42,52.9,0.16523,9e-05,15.48762]
[1776903848738,43.85,78244.42,52.9,0.16523,9e-05,15.48762]
[1776903848722,43.85,78242.75,52.9,0.16508,9e-05,15.47831]
[1776903849075,43.85,78242.75,52.9,0.16508,9e-05,15.47831]
[1776903849532,43.85,78242.75,52.9,0.16508,9e-05,15.47831]
[1776903850147,43.85,78239.37,52.9,0.16477,9e-05,15.45897]
[1776903851266,43.85,78235.82,52.9,0.16445,9e-05,15.43868]
[1776903851637,43.85,78235.82,52.9,0.16445,9e-05,15.43868]
[1776903851696,43.85,78235.82,52.9,0.16445,9e-05,15.43868]
[1776903851662,43.85,78236.99,52.9,0.16456,9e-05,15.44535]
[1776903853441,43.85,78243.15,52.9,0.16511,9e-05,15.48053]
[1776903853489,43.85,78243.15,52.9,0.16511,9e-05,15.48053]
[1776903853509,43.85,78243.15,52.9,0.16511,9e-05,15.48053]
[1776903853586,43.85,78243.15,52.9,0.16511,9e-05,15.48053]
[1776903853683,43.85,78243.15,52.9,0.16511,9e-05,15.48053]
[1776903853693,43.85,78243.15,52.9,0.16511,9e-05,15.48053]
[1776903854655,43.86,78266.15,52.9,0.16722,9e-05,15.61226]
[1776903856008,43.86,78272.24,52.9,0.16778,9e-05,15.64704]
[1776903856041,43.86,78272.24,52.9,0.16778,9e-05,15.64704]
[1776903858307,43.86,78275.04,52.9,0.16803,9e-05,15.66309]
[1776903859028,43.85,78273.74,52.9,0.16791,9e-05,15.65542]
[1776903859525,43.85,78273.74,52.9,0.16791,9e-05,15.65542]
[1776903859772,43.85,78273.74,52.9,0.16791,9e-05,15.65542]
[1776903859783,43.85,78273.74,52.9,0.16791,9e-05,15.65542]
[1776903860744,43.85,78290.29,52.9,0.16943,9e-05,15.74981]
[1776903861492,43.85,78290.29,52.9,0.16943,9e-05,15.74981]
[1776903861647,43.85,78304.34,52.9,0.17073,9e-05,15.82987]
[1776903863525,43.85,78301.44,52.9,0.17046,9e-05,15.81321]
[1776903863538,43.85,78301.44,52.9,0.17046,9e-05,15.81321]
[1776903863561,43.85,78298.89,52.9,0.17022,9e-05,15.79857]
[1776903864404,43.85,78298.89,52.9,0.17022,9e-05,15.79857]
[1776903865262,43.85,78300.11,52.9,0.17033,9e-05,15.80534]
[1776903865400,43.85,78300.11,52.9,0.17033,9e-05,15.80534]
[1776903865447,43.85,78300.2,52.9,0.17034,9e-05,15.80565]
[1776903866328,43.85,78309.88,52.9,0.17123,9e-05,15.86086]
[1776903869199,43.85,78305.3,52.9,0.17081,9e-05,15.83453]
[1776903869300,43.85,78308.42,52.9,0.17109,9e-05,15.85226]
[1776903875372,43.85,78306.92,52.9,0.17092,9e-05,15.83897]
[1776903881398,43.85,78304.82,52.9,0.17072,9e-05,15.82689]
[1776903881468,43.85,78304.82,52.9,0.17072,9e-05,15.82689]
[1776903884681,43.85,78298.4,52.9,0.17012,9e-05,15.79027]
[1776903888973,43.85,78301.98,52.9,0.17046,9e-05,15.81079]
[1776903889305,43.85,78301.98,52.9,0.17046,9e-05,15.81079]
[1776903890138,43.85,78301.77,52.9,0.17044,9e-05,15.80961]
[1776903894798,43.85,78302.02,52.9,0.17046,9e-05,15.81106]
[1776903894820,43.85,78301.06,52.9,0.17037,9e-05,15.80559]
[1776903894891,43.85,78301.06,52.9,0.17037,9e-05,15.80559]
[1776903895391,43.85,78301.06,52.9,0.17037,9e-05,15.80559]
[1776903898399,43.85,78307.51,52.9,0.17097,9e-05,15.84237]
[1776903898847,43.85,78306.27,52.9,0.17086,9e-05,15.83527]
[1776903898875,43.85,78306.27,52.9,0.17086,9e-05,15.83527]
[1776903899014,43.85,78306.27,52.9,0.17086,9e-05,15.83527]
[1776903899434,43.85,78306.27,52.9,0.17086,9e-05,15.83527]
[1776903899482,43.85,78306.27,52.9,0.17086,9e-05,15.83527]
[1776903899586,43.85,78294.31,52.9,0.16975,9e-05,15.76699]
[1776903900787,43.85,78294.31,52.9,0.16975,9e-05,15.76699]
[1776903900791,43.85,78279.03,52.9,0.16834,9e-05,15.67965]
[1776903901669,43.85,78279.03,52.9,0.16834,9e-05,15.67965]
[1776903901717,43.85,78279.03,52.9,0.16834,9e-05,15.67965]
[1776903901729,43.85,78277.56,52.9,0.1682,9e-05,15.67127]
[1776903902159,43.85,78277.56,52.9,0.1682,9e-05,15.67127]
[1776903902301,43.85,78277.56,52.9,0.1682,9e-05,15.67127]
[1776903902389,43.85,78267.19,52.9,0.16725,9e-05,15.6119]
[1776903904501,43.85,78259.99,52.9,0.16659,9e-05,15.57072]
[1776903904617,43.85,78259.99,52.9,0.16659,9e-05,15.57072]
[1776903906524,43.85,78249.81,52.9,0.16566,9e-05,15.51256]
[1776903906853,43.85,78249.81,52.9,0.16566,9e-05,15.51256]
[1776903906890,43.85,78249.81,52.9,0.16566,9e-05,15.51256]
[1776903906926,43.85,78249.81,52.9,0.16566,9e-05,15.51256]
[1776903906943,43.85,78249.81,52.9,0.16566,9e-05,15.51256]
[1776903907286,43.85,78239.33,52.9,0.1647,9e-05,15.45255]
[1776903908602,43.85,78239.33,52.9,0.1647,9e-05,15.45255]
[1776903910307,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911048,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911079,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911104,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911127,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911326,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911422,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911443,43.85,78228.8,52.9,0.16375,9e-05,15.39236]
[1776903911465,43.85,78233.02,52.9,0.16413,9e-05,15.41648]
[1776903912321,43.85,78243.95,52.9,0.16513,9e-05,15.47911]
[1776903914477,43.85,78246.13,52.9,0.16533,9e-05,15.49167]
[1776903914835,43.85,78246.13,52.9,0.16533,9e-05,15.49167]
[1776903915118,43.85,78246.9,52.9,0.1654,9e-05,15.49616]
[1776903915827,43.85,78246.9,52.9,0.1654,9e-05,15.49616]
[1776903917192,43.85,78257.59,52.9,0.16637,9e-05,15.55728]
[1776903920378,43.85,78256.39,52.9,0.16626,9e-05,15.55045]
[1776903921585,43.85,78254.36,52.9,0.16608,9e-05,15.53887]
[1776903921596,43.85,78254.36,52.9,0.16608,9e-05,15.53887]
[1776903923397,43.85,78257.78,52.9,0.16639,9e-05,15.55848]
[1776903923451,43.85,78257.78,52.9,0.16639,9e-05,15.55848]
[1776903925075,43.85,78255.37,52.9,0.16617,9e-05,15.54471]
[1776903925505,43.85,78255.37,52.9,0.16617,9e-05,15.54471]
[1776903926857,43.85,78265.03,52.9,0.16706,9e-05,15.59988]
[1776903926873,43.85,78265.03,52.9,0.16706,9e-05,15.59988]
[1776903927049,43.85,78265.03,52.9,0.16706,9e-05,15.59988]
[1776903927124,43.85,78265.03,52.9,0.16706,9e-05,15.59988]
[1776903927264,43.85,78265.03,52.9,0.16706,9e-05,15.59988]
[1776903927471,43.85,78265.03,52.9,0.16706,9e-05,15.59988]
[1776903927552,43.85,78284.72,52.9,0.16886,9e-05,15.71226]
[1776903929561,43.85,78292.36,52.9,0.16957,9e-05,15.75584]
[1776903929619,43.85,78293.61,52.9,0.16968,9e-05,15.76289]
[1776903930724,43.85,78293.61,52.9,0.16968,9e-05,15.76289]
[1776903931446,43.85,78291.43,52.9,0.16948,9e-05,15.75047]
[1776903933836,43.85,78295.33,52.9,0.1698,9e-05,15.76822]
[1776903934400,43.85,78297.24,52.9,0.16998,9e-05,15.77914]
[1776903936713,43.85,78300.98,52.9,0.17033,9e-05,15.80052]
[1776903936960,43.85,78301.73,52.9,0.1704,9e-05,15.80482]
[1776903938158,43.85,78308.3,52.9,0.17101,9e-05,15.84233]
[1776903938165,43.85,78308.3,52.9,0.17101,9e-05,15.84233]
[1776903938192,43.85,78308.3,52.9,0.17101,9e-05,15.84233]
[1776903938317,43.85,78308.3,52.9,0.17101,9e-05,15.84233]
[1776903938508,43.85,78319.61,52.9,0.17206,9e-05,15.90683]
[1776903939899,43.85,78325.47,52.9,0.1726,9e-05,15.94014]
[1776903940522,43.85,78327.88,52.9,0.17283,9e-05,15.95384]
[1776903943035,43.85,78331.76,52.9,0.17319,9e-05,15.97584]
[1776903949585,43.85,78336.05,52.9,0.17358,9e-05,15.99965]
[1776903954620,43.85,78335.92,52.9,0.17356,9e-05,15.9983]
[1776903958870,43.85,78332.13,52.9,0.1732,9e-05,15.97639]
[1776903963777,43.84,78324.52,52.9,0.17248,9e-05,15.93265]
[1776903965525,43.84,78324.67,52.9,0.17249,9e-05,15.93346]
[1776903965705,43.84,78324.69,52.9,0.1725,9e-05,15.93355]
[1776903966742,43.84,78324.69,52.9,0.1725,9e-05,15.93355]
[1776903966836,43.84,78324.69,52.9,0.1725,9e-05,15.93355]
[1776903966793,43.84,78323.85,52.9,0.17241,9e-05,15.92861]
[1776903967191,43.84,78323.85,52.9,0.17241,9e-05,15.92861]
[1776903968390,43.84,78331.8,52.9,0.17316,9e-05,15.97393]
[1776903968402,43.84,78331.8,52.9,0.17316,9e-05,15.97393]
[1776903968734,43.84,78328.14,52.9,0.17281,9e-05,15.95297]
[1776903971814,43.84,78322.2,52.9,0.17225,9e-05,15.91875]
[1776903972216,43.84,78319.3,52.9,0.17198,9e-05,15.90208]
[1776903972343,43.84,78319.3,52.9,0.17198,9e-05,15.90208]
[1776903972853,43.84,78319.3,52.9,0.17198,9e-05,15.90208]
[1776903978324,43.84,78324.28,52.9,0.17243,9e-05,15.92974]
[1776903978805,43.84,78334.18,52.9,0.17336,9e-05,15.98607]
[1776903978978,43.84,78334.18,52.9,0.17336,9e-05,15.98607]
[1776903979510,43.84,78334.18,52.9,0.17336,9e-05,15.98607]
[1776903979829,43.84,78334.18,52.9,0.17336,9e-05,15.98607]
[1776903979930,43.84,78336.91,52.9,0.17361,9e-05,16.00157]
[1776903983441,43.84,78334.88,52.9,0.17342,9e-05,15.98973]
[1776903983442,43.84,78334.88,52.9,0.17342,9e-05,15.98973]
[1776903984942,43.84,78358.46,52.9,0.17563,9e-05,16.12403]
[1776903990903,43.83,78353.37,52.9,0.17513,9e-05,16.09381]
[1776903992381,43.83,78351.47,52.9,0.17491,9e-05,16.0782]
[1776903992445,43.83,78351.47,52.9,0.17491,9e-05,16.0782]
[1776903993247,43.83,78350.4,52.9,0.17481,9e-05,16.07193]
[1776903993925,43.83,78360.38,52.9,0.17575,9e-05,16.12866]
[1776903997645,43.83,78357.86,52.9,0.17549,9e-05,16.11353]
[1776904003045,43.83,78355.45,52.9,0.17525,9e-05,16.09873]
[1776904008518,43.83,78350.61,52.9,0.17478,9e-05,16.07045]
[1776904009050,43.83,78350.33,52.9,0.17475,9e-05,16.06878]
[1776904009218,43.83,78350.33,52.9,0.17475,9e-05,16.06878]
[1776904010162,43.83,78369.22,52.9,0.17654,9e-05,16.17639]
[1776904012320,43.82,78371.07,52.9,0.17671,9e-05,16.18655]
[1776904012352,43.82,78371.07,52.9,0.17671,9e-05,16.18655]
[1776904012540,43.82,78371.07,52.9,0.17671,9e-05,16.18655]
[1776904012567,43.82,78371.07,52.9,0.17671,9e-05,16.18655]
[1776904012668,43.82,78372.45,52.9,0.17683,9e-05,16.1942]
[1776904014122,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014233,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014263,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014295,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014361,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014426,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014658,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904014876,43.82,78379.54,52.9,0.17751,0.0001,16.2346]
[1776904015889,43.82,78398.2,52.9,0.17927,0.0001,16.34007]
[1776904016251,43.82,78398.2,52.9,0.17927,0.0001,16.34007]
[1776904016406,43.82,78406.09,52.9,0.18002,0.0001,16.38456]
[1776904017812,43.82,78406.09,52.9,0.18002,0.0001,16.38456]
[1776904017817,43.82,78406.09,52.9,0.18002,0.0001,16.38456]
[1776904018336,43.82,78407.1,52.9,0.18011,0.0001,16.39001]
[1776904018384,43.82,78407.1,52.9,0.18011,0.0001,16.39001]
[1776904018447,43.82,78407.1,52.9,0.18011,0.0001,16.39001]
[1776904018910,43.82,78407.1,52.9,0.18011,0.0001,16.39001]
[1776904018520,43.82,78410.68,52.9,0.18045,0.0001,16.41008]
[1776904019080,43.82,78410.68,52.9,0.18045,0.0001,16.41008]
[1776904019425,43.82,78410.68,52.9,0.18045,0.0001,16.41008]
[1776904019789,43.82,78410.68,52.9,0.18045,0.0001,16.41008]
[1776904019806,43.82,78421.98,52.9,0.18154,0.0001,16.47422]
[1776904020334,43.82,78421.98,52.9,0.18154,0.0001,16.47422]
[1776904020374,43.82,78421.98,52.9,0.18154,0.0001,16.47422]
[1776904020529,43.82,78421.98,52.9,0.18154,0.0001,16.47422]
[1776904020829,43.82,78421.98,52.9,0.18154,0.0001,16.47422]
[1776904021515,43.82,78430.19,52.9,0.18233,0.0001,16.52083]
[1776904024941,43.82,78417.22,52.9,0.18107,0.0001,16.44676]
[1776904026303,43.82,78415.52,52.9,0.18091,0.0001,16.43705]
[1776904026307,43.82,78415.52,52.9,0.18091,0.0001,16.43705]
[1776904026874,43.82,78414.95,52.9,0.18085,0.0001,16.4338]
[1776904028712,43.82,78408.8,52.9,0.18026,0.0001,16.39866]
[1776904029134,43.82,78401.57,52.9,0.17956,0.0001,16.3574]
[1776904030844,43.82,78398.52,52.9,0.17927,0.0001,16.34003]
[1776904030851,43.82,78398.52,52.9,0.17927,0.0001,16.34003]
[1776904030860,43.82,78398.52,52.9,0.17927,0.0001,16.34003]
[1776904030860,43.82,78398.52,52.9,0.17927,0.0001,16.34003]
[1776904030871,43.82,78398.52,52.9,0.17927,0.0001,16.34003]
[1776904030942,43.82,78398.27,52.9,0.17924,0.0001,16.33851]
[1776904031268,43.82,78398.27,52.9,0.17924,0.0001,16.33851]
[1776904031443,43.82,78398.27,52.9,0.17924,0.0001,16.33851]
[1776904033404,43.81,78386.51,52.9,0.17812,0.0001,16.27129]
[1776904034976,43.81,78385.34,52.9,0.178,0.0001,16.26405]
[1776904035146,43.81,78384.64,52.9,0.17793,0.0001,16.26006]
[1776904035289,43.81,78373.51,52.9,0.17687,9e-05,16.19639]
[1776904038053,43.81,78366.07,52.9,0.17615,9e-05,16.15346]
[1776904039877,43.81,78365.29,52.9,0.17608,9e-05,16.14891]
[1776904039883,43.81,78365.29,52.9,0.17608,9e-05,16.14891]
[1776904039978,43.81,78358.09,52.9,0.17539,9e-05,16.10776]
[1776904040487,43.81,78358.09,52.9,0.17539,9e-05,16.10776]
[1776904040504,43.81,78358.09,52.9,0.17539,9e-05,16.10776]
[1776904040666,43.81,78358.09,52.9,0.17539,9e-05,16.10776]
[1776904040997,43.81,78358.09,52.9,0.17539,9e-05,16.10776]
[1776904041532,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041573,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041633,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041653,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041723,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041754,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041867,43.81,78355.7,52.9,0.17517,9e-05,16.09391]
[1776904041941,43.81,78352.47,52.9,0.17486,9e-05,16.0753]
[1776904042396,43.81,78352.47,52.9,0.17486,9e-05,16.0753]
[1776904042647,43.81,78352.47,52.9,0.17486,9e-05,16.0753]
[1776904042786,43.81,78352.47,52.9,0.17486,9e-05,16.0753]
[1776904042863,43.81,78352.47,52.9,0.17486,9e-05,16.0753]
[1776904042914,43.81,78311.9,52.9,0.17106,9e-05,15.84348]
[1776904043444,43.81,78311.9,52.9,0.17106,9e-05,15.84348]
[1776904043706,43.81,78311.9,52.9,0.17106,9e-05,15.84348]
[1776904043997,43.81,78281.37,52.9,0.16822,9e-05,15.66867]
[1776904047905,43.81,78280.15,52.9,0.1681,9e-05,15.66124]
[1776904048371,43.8,78281.51,52.9,0.16823,9e-05,15.66886]
[1776904048503,43.8,78281.51,52.9,0.16823,9e-05,15.66886]
[1776904048560,43.8,78281.51,52.9,0.16823,9e-05,15.66886]
[1776904048656,43.8,78281.51,52.9,0.16823,9e-05,15.66886]
[1776904048746,43.8,78281.51,52.9,0.16823,9e-05,15.66886]
[1776904048922,43.8,78281.51,52.9,0.16823,9e-05,15.66886]
[1776904048965,43.8,78287.2,52.9,0.16875,9e-05,15.70123]
[1776904049222,43.8,78287.2,52.9,0.16875,9e-05,15.70123]
[1776904049280,43.8,78287.2,52.9,0.16875,9e-05,15.70123]
[1776904050024,43.8,78287.2,52.9,0.16875,9e-05,15.70123]
[1776904049876,43.8,78248.82,52.9,0.16523,9e-05,15.48145]
[1776904050323,43.8,78236.86,52.9,0.16413,9e-05,15.4128]
[1776904051113,43.8,78236.86,52.9,0.16413,9e-05,15.4128]
[1776904051342,43.8,78236.86,52.9,0.16413,9e-05,15.4128]
[1776904051833,43.8,78236.86,52.9,0.16413,9e-05,15.4128]
[1776904052032,43.8,78236.86,52.9,0.16413,9e-05,15.4128]
[1776904051876,43.8,78235.81,52.9,0.164,9e-05,15.40219]
[1776904053021,43.8,78236.64,52.9,0.16407,9e-05,15.40677]
[1776904053646,43.8,78236.64,52.9,0.16407,9e-05,15.40677]
[1776904053801,43.8,78239.4,52.9,0.16432,9e-05,15.42238]
[1776904054319,43.8,78239.4,52.9,0.16432,9e-05,15.42238]
[1776904055214,43.8,78240.32,52.9,0.16441,9e-05,15.42761]
[1776904055239,43.8,78240.32,52.9,0.16441,9e-05,15.42761]
[1776904055401,43.8,78240.32,52.9,0.1644,9e-05,15.42758]
[1776904060957,43.8,78238.41,52.9,0.16424,9e-05,15.41717]
[1776904066491,43.8,78245.17,52.9,0.16486,9e-05,15.45644]
[1776904071515,43.81,78247.61,52.9,0.16509,9e-05,15.47083]
[1776904075792,43.81,78251.06,52.9,0.16541,9e-05,15.49083]
[1776904077054,43.81,78253.09,52.9,0.1656,9e-05,15.50247]
[1776904077141,43.81,78254.01,52.9,0.16568,9e-05,15.50775]
[1776904077210,43.81,78254.01,52.9,0.16568,9e-05,15.50775]
[1776904077260,43.81,78254.01,52.9,0.16568,9e-05,15.50775]
[1776904078045,43.81,78254.01,52.9,0.16568,9e-05,15.50775]
[1776904077741,43.81,78268.53,52.9,0.16701,9e-05,15.5908]
[1776904079307,43.81,78274.01,52.9,0.16751,9e-05,15.62206]
[1776904080158,43.81,78276.21,52.9,0.16771,9e-05,15.63453]
[1776904081812,43.81,78275.97,52.9,0.16769,9e-05,15.63304]
[1776904081994,43.81,78275.36,52.9,0.16763,9e-05,15.62943]
[1776904082547,43.81,78257.69,52.9,0.16601,9e-05,15.52828]
[1776904085714,43.81,78254.06,52.9,0.16568,9e-05,15.50751]
[1776904085814,43.81,78259.45,52.9,0.16617,9e-05,15.53835]
[1776904087013,43.81,78259.45,52.9,0.16617,9e-05,15.53835]
[1776904088905,43.81,78275.82,52.9,0.16767,9e-05,15.63187]
[1776904090295,43.8,78273.13,52.9,0.16742,9e-05,15.61627]
[1776904091472,43.8,78274.88,52.9,0.16758,9e-05,15.62617]
[1776904092436,43.8,78275.72,52.9,0.16765,9e-05,15.63085]
[1776904093330,43.8,78276.25,52.9,0.1677,9e-05,15.63375]
[1776904093434,43.8,78276.25,52.9,0.1677,9e-05,15.63375]
[1776904093632,43.8,78276.25,52.9,0.1677,9e-05,15.63375]
[1776904093957,43.8,78276.25,52.9,0.1677,9e-05,15.63375]
[1776904094640,43.8,78283.57,52.9,0.16837,9e-05,15.67545]
[1776904094971,43.8,78283.57,52.9,0.16837,9e-05,15.67545]
[1776904094977,43.8,78283.57,52.9,0.16837,9e-05,15.67545]
[1776904095082,43.8,78283.57,52.9,0.16837,9e-05,15.67545]
[1776904098137,43.8,78291.35,52.9,0.16907,9e-05,15.71903]
[1776904098221,43.8,78291.35,52.9,0.16907,9e-05,15.71903]
[1776904098254,43.8,78291.35,52.9,0.16907,9e-05,15.71903]
[1776904098265,43.8,78291.35,52.9,0.16907,9e-05,15.71903]
[1776904098873,43.8,78304.81,52.9,0.17032,9e-05,15.79587]
[1776904099245,43.8,78304.81,52.9,0.17032,9e-05,15.79587]
[1776904099666,43.8,78315.46,52.9,0.17131,9e-05,15.85672]
[1776904100353,43.8,78315.46,52.9,0.17131,9e-05,15.85672]
[1776904100868,43.8,78315.46,52.9,0.17131,9e-05,15.85672]
[1776904101030,43.8,78315.46,52.9,0.17131,9e-05,15.85672]
[1776904103795,43.8,78317.05,52.9,0.17145,9e-05,15.86556]
[1776904109740,43.8,78325.08,52.9,0.17219,9e-05,15.91079]
[1776904112670,43.8,78325.73,52.9,0.17221,9e-05,15.90961]
[1776904112671,43.8,78325.73,52.9,0.17221,9e-05,15.90961]
[1776904113625,43.8,78328.71,52.9,0.17248,9e-05,15.92648]
[1776904113800,43.8,78328.71,52.9,0.17248,9e-05,15.92648]
[1776904113819,43.8,78339.86,52.9,0.17353,9e-05,15.98998]
[1776904114243,43.8,78339.86,52.9,0.17353,9e-05,15.98998]
[1776904115109,43.8,78342.34,52.9,0.17375,9e-05,16.00389]
[1776904115868,43.8,78342.34,52.9,0.17375,9e-05,16.00389]
[1776904116028,43.79,78335.09,52.9,0.17307,9e-05,15.9624]
[1776904116536,43.79,78335.09,52.9,0.17307,9e-05,15.9624]
[1776904118181,43.8,78347.97,52.9,0.17428,9e-05,16.03603]
[1776904119431,43.8,78342.14,52.9,0.17373,9e-05,16.00273]
[1776904119810,43.8,78341.9,52.9,0.17371,9e-05,16.00139]
[1776904121028,43.8,78341.9,52.9,0.17371,9e-05,16.00139]
[1776904121509,43.8,78338.75,52.9,0.17342,9e-05,15.98331]
[1776904126534,43.79,78335.0,52.9,0.17306,9e-05,15.96141]
[1776904127039,43.79,78335.0,52.9,0.17306,9e-05,15.96141]
[1776904127867,43.79,78342.39,52.9,0.17375,9e-05,16.00345]
[1776904130039,43.79,78342.91,52.9,0.17379,9e-05,16.00625]
[1776904130052,43.79,78347.76,52.9,0.17425,9e-05,16.03378]
[1776904133482,43.79,78348.9,52.9,0.17435,9e-05,16.04002]
[1776904133877,43.79,78348.9,52.9,0.17435,9e-05,16.04002]
[1776904133909,43.79,78348.9,52.9,0.17435,9e-05,16.04002]
[1776904134059,43.79,78348.9,52.9,0.17435,9e-05,16.04002]
[1776904134047,43.79,78365.45,52.9,0.17591,9e-05,16.13438]
[1776904135088,43.79,78365.45,52.9,0.17591,9e-05,16.13438]
[1776904134917,43.79,78385.75,52.9,0.17784,0.0001,16.25003]
[1776904135279,43.79,78385.75,52.9,0.17784,0.0001,16.25003]
[1776904135627,43.79,78385.75,52.9,0.17784,0.0001,16.25003]
[1776904136034,43.79,78385.75,52.9,0.17784,0.0001,16.25003]
[1776904136101,43.79,78389.58,52.9,0.1782,0.0001,16.2716]
[1776904136640,43.79,78389.58,52.9,0.1782,0.0001,16.2716]
[1776904136795,43.79,78389.58,52.9,0.1782,0.0001,16.2716]
[1776904136848,43.79,78389.58,52.9,0.1782,0.0001,16.2716]
[1776904141879,43.79,78389.53,52.9,0.17818,0.0001,16.27053]
[1776904141930,43.79,78389.53,52.9,0.17818,0.0001,16.27053]
[1776904142031,43.79,78384.4,52.9,0.17769,0.0001,16.24114]
[1776904142781,43.79,78384.4,52.9,0.17769,0.0001,16.24114]
[1776904143106,43.79,78373.2,52.9,0.17662,9e-05,16.17704]
[1776904143684,43.79,78373.2,52.9,0.17662,9e-05,16.17704]
[1776904144302,43.79,78365.33,52.9,0.17587,9e-05,16.13199]
[1776904149982,43.78,78356.52,52.9,0.17503,9e-05,16.08137]
[1776904154409,43.78,78361.92,52.9,0.17554,9e-05,16.11191]
[1776904155060,43.78,78359.4,52.9,0.1753,9e-05,16.09745]
[1776904156668,43.78,78360.92,52.9,0.17544,9e-05,16.10604]
[1776904157074,43.78,78370.29,52.9,0.17632,9e-05,16.15941]
[1776904158081,43.78,78382.68,52.9,0.1775,0.0001,16.22993]
[1776904158165,43.78,78382.68,52.9,0.1775,0.0001,16.22993]
[1776904158645,43.78,78382.68,52.9,0.1775,0.0001,16.22993]
[1776904158919,43.78,78382.68,52.9,0.1775,0.0001,16.22993]
[1776904158982,43.78,78382.68,52.9,0.1775,0.0001,16.22993]
[1776904159030,43.78,78382.68,52.9,0.1775,0.0001,16.22993]
[1776904159141,43.78,78393.62,52.9,0.17854,0.0001,16.29207]
[1776904160957,43.78,78401.13,52.9,0.17925,0.0001,16.33469]
[1776904161102,43.78,78402.59,52.9,0.17939,0.0001,16.34278]
[1776904161595,43.78,78402.59,52.9,0.17939,0.0001,16.34278]
[1776904163973,43.78,78411.13,52.9,0.1802,0.0001,16.39121]
[1776904166593,43.78,78412.24,52.9,0.1803,0.0001,16.39714]
[1776904167266,43.78,78414.9,52.9,0.18056,0.0001,16.41214]
[1776904167267,43.78,78414.9,52.9,0.18056,0.0001,16.41214]
[1776904168158,43.78,78414.9,52.9,0.18056,0.0001,16.41214]
[1776904168330,43.78,78422.03,52.9,0.18124,0.0001,16.45261]
[1776904168346,43.78,78422.03,52.9,0.18124,0.0001,16.45261]
[1776904168933,43.78,78422.03,52.9,0.18124,0.0001,16.45261]
[1776904168978,43.78,78422.03,52.9,0.18124,0.0001,16.45261]
[1776904169161,43.78,78433.08,52.9,0.18231,0.0001,16.51531]
[1776904170302,43.78,78433.89,52.9,0.18238,0.0001,16.51966]
[1776904170656,43.78,78433.89,52.9,0.18238,0.0001,16.51966]
[1776904171043,43.78,78433.89,52.9,0.18238,0.0001,16.51966]
[1776904171073,43.78,78433.89,52.9,0.18238,0.0001,16.51966]
[1776904171175,43.78,78434.15,52.9,0.18236,0.0001,16.51629]
[1776904171901,43.78,78434.15,52.9,0.18236,0.0001,16.51629]
[1776904172319,43.78,78434.15,52.9,0.18236,0.0001,16.51619]
[1776904172524,43.78,78434.15,52.9,0.18236,0.0001,16.51619]
[1776904173291,43.78,78443.06,52.9,0.18322,0.0001,16.5667]
[1776904174599,43.78,78443.95,52.9,0.18331,0.0001,16.57176]
[1776904175247,43.78,78443.95,52.9,0.18331,0.0001,16.57176]
[1776904175272,43.78,78443.95,52.9,0.18331,0.0001,16.57176]
[1776904175454,43.77,78440.66,52.9,0.18298,0.0001,16.55275]
[1776904175589,43.77,78440.66,52.9,0.18298,0.0001,16.55275]
[1776904175707,43.77,78440.66,52.9,0.18298,0.0001,16.55275]
[1776904175736,43.77,78440.66,52.9,0.18298,0.0001,16.55275]
[1776904175843,43.77,78440.66,52.9,0.18298,0.0001,16.55275]
[1776904176113,43.77,78439.39,52.9,0.18286,0.0001,16.54554]
[1776904176290,43.77,78439.39,52.9,0.18286,0.0001,16.54554]
[1776904177175,43.77,78472.15,52.9,0.18605,0.0001,16.73144]
[1776904177430,43.77,78472.15,52.9,0.18605,0.0001,16.73144]
[1776904177950,43.77,78472.15,52.9,0.18605,0.0001,16.73144]
[1776904177953,43.77,78472.15,52.9,0.18605,0.0001,16.73144]
[1776904178036,43.77,78472.15,52.9,0.18605,0.0001,16.73144]
[1776904178102,43.77,78484.01,52.9,0.18721,0.0001,16.79843]
[1776904178576,43.77,78484.01,52.9,0.18721,0.0001,16.79843]
[1776904178961,43.77,78484.01,52.9,0.18721,0.0001,16.79843]
[1776904178963,43.77,78484.01,52.9,0.18721,0.0001,16.79843]
[1776904178979,43.77,78484.01,52.9,0.18721,0.0001,16.79843]
[1776904179008,43.77,78498.19,52.9,0.1886,0.0001,16.87855]
[1776904180347,43.77,78501.49,52.9,0.18892,0.0001,16.89684]
[1776904181375,43.77,78493.88,52.9,0.18816,0.0001,16.85338]
[1776904181998,43.77,78491.4,52.9,0.18791,0.0001,16.83899]
[1776904187203,43.77,78490.3,52.9,0.18779,0.0001,16.83205]
[1776904192339,43.76,78480.15,52.9,0.18675,0.0001,16.77225]
[1776904193732,43.76,78480.15,52.9,0.18675,0.0001,16.77225]
[1776904194865,43.76,78479.58,52.9,0.18669,0.0001,16.76883]
[1776904199862,43.76,78476.98,52.9,0.18643,0.0001,16.75384]
[1776904201654,43.76,78476.96,52.9,0.18643,0.0001,16.75352]
[1776904201663,43.76,78476.96,52.9,0.18643,0.0001,16.75352]
[1776904202188,43.76,78476.96,52.9,0.18643,0.0001,16.75352]
[1776904201857,43.76,78472.61,52.9,0.186,0.0001,16.72876]
[1776904202865,43.76,78472.61,52.9,0.186,0.0001,16.72876]
[1776904202990,43.76,78472.61,52.9,0.186,0.0001,16.72876]
[1776904203169,43.76,78472.61,52.9,0.186,0.0001,16.72876]
[1776904203182,43.76,78457.34,52.9,0.18451,0.0001,16.64184]
[1776904203777,43.76,78457.34,52.9,0.18451,0.0001,16.64184]
[1776904203816,43.76,78457.34,52.9,0.18451,0.0001,16.64184]
[1776904203933,43.76,78457.34,52.9,0.18451,0.0001,16.64184]
[1776904203965,43.76,78457.34,52.9,0.18451,0.0001,16.64184]
[1776904204131,43.76,78447.21,52.9,0.18351,0.0001,16.58403]
[1776904204539,43.76,78447.21,52.9,0.18351,0.0001,16.58403]
[1776904204638,43.76,78447.21,52.9,0.18351,0.0001,16.58403]
[1776904204955,43.75,78442.48,52.9,0.18305,0.0001,16.55682]
[1776904205430,43.75,78455.88,52.9,0.18435,0.0001,16.63301]
[1776904207099,43.75,78455.88,52.9,0.18435,0.0001,16.63301]
[1776904207799,43.75,78461.26,52.9,0.18488,0.0001,16.66356]
[1776904208160,43.75,78461.26,52.9,0.18488,0.0001,16.66356]
[1776904207996,43.75,78465.34,52.9,0.18527,0.0001,16.68664]
[1776904208451,43.75,78464.39,52.9,0.18518,0.0001,16.68125]
[1776904212975,43.75,78470.69,52.9,0.18579,0.0001,16.71682]
[1776904213068,43.75,78470.17,52.9,0.18574,0.0001,16.71378]
[1776904213545,43.75,78480.9,52.9,0.18679,0.0001,16.77463]
[1776904215836,43.75,78482.42,52.9,0.18694,0.0001,16.78313]
[1776904215928,43.75,78482.42,52.9,0.18694,0.0001,16.78313]
[1776904216548,43.75,78483.77,52.9,0.18707,0.0001,16.79066]
[1776904216712,43.75,78483.77,52.9,0.18707,0.0001,16.79066]
[1776904216721,43.75,78483.77,52.9,0.18707,0.0001,16.79066]
[1776904216769,43.75,78483.77,52.9,0.18707,0.0001,16.79066]
[1776904216952,43.75,78483.77,52.9,0.18707,0.0001,16.79066]
[1776904216971,43.75,78483.77,52.9,0.18707,0.0001,16.79066]
[1776904217215,43.75,78500.43,52.9,0.18871,0.0001,16.88498]
[1776904217455,43.75,78500.43,52.9,0.18871,0.0001,16.88498]
[1776904217927,43.75,78500.43,52.9,0.18871,0.0001,16.88498]
[1776904218244,43.75,78516.27,52.9,0.19028,0.0001,16.97461]
[1776904218272,43.75,78516.27,52.9,0.19028,0.0001,16.97461]
[1776904218636,43.75,78516.27,52.9,0.19028,0.0001,16.97461]
[1776904219206,43.75,78536.94,52.9,0.19234,0.0001,17.09143]
[1776904220024,43.75,78546.91,52.9,0.19333,0.0001,17.14767]
[1776904220855,43.75,78546.91,52.9,0.19333,0.0001,17.14767]
[1776904220873,43.75,78546.91,52.9,0.19333,0.0001,17.14767]
[1776904220929,43.75,78546.91,52.9,0.19333,0.0001,17.14767]
[1776904221041,43.75,78546.91,52.9,0.19333,0.0001,17.14767]
[1776904221192,43.75,78546.91,52.9,0.19333,0.0001,17.14767]
[1776904221157,43.75,78551.43,52.9,0.19379,0.0001,17.17305]
[1776904221348,43.75,78551.43,52.9,0.19379,0.0001,17.17305]
[1776904221914,43.75,78551.43,52.9,0.19379,0.0001,17.17305]
[1776904221986,43.75,78551.43,52.9,0.19379,0.0001,17.17305]
[1776904222034,43.75,78551.43,52.9,0.19379,0.0001,17.17305]
[1776904222222,43.75,78578.18,52.9,0.19648,0.0001,17.3238]
[1776904224267,43.73,78580.06,52.9,0.19656,0.0001,17.32817]
[1776904224618,43.73,78580.06,52.9,0.19656,0.0001,17.32817]
[1776904225201,43.73,78580.06,52.9,0.19656,0.0001,17.32817]
[1776904225226,43.72,78557.7,52.9,0.19424,0.0001,17.19897]
[1776904226067,43.72,78546.3,52.9,0.19309,0.0001,17.13429]
[1776904226800,43.72,78546.3,52.9,0.19309,0.0001,17.13429]
[1776904227093,43.72,78543.9,52.9,0.19285,0.0001,17.12051]
[1776904228874,43.72,78522.77,52.9,0.19072,0.0001,17.00034]
[1776904229772,43.72,78522.77,52.9,0.19072,0.0001,17.00034]
[1776904229842,43.72,78522.77,52.9,0.19072,0.0001,17.00034]
[1776904229875,43.72,78522.77,52.9,0.19072,0.0001,17.00034]
[1776904230068,43.72,78532.95,52.9,0.19173,0.0001,17.05776]
[1776904230739,43.72,78532.95,52.9,0.19173,0.0001,17.05776]
[1776904230753,43.72,78532.95,52.9,0.19173,0.0001,17.05776]
[1776904230790,43.72,78532.95,52.9,0.19173,0.0001,17.05776]
[1776904230808,43.72,78532.95,52.9,0.19173,0.0001,17.05776]
[1776904230919,43.72,78541.08,52.9,0.19255,0.0001,17.10361]
[1776904231557,43.72,78541.08,52.9,0.19255,0.0001,17.10361]
[1776904231572,43.72,78541.08,52.9,0.19255,0.0001,17.10361]
[1776904232255,43.71,78560.14,52.9,0.19442,0.0001,17.20666]
[1776904233637,43.71,78565.7,52.9,0.19498,0.0001,17.23801]
[1776904234286,43.71,78558.64,52.9,0.19427,0.0001,17.19811]
[1776904234357,43.71,78558.64,52.9,0.19427,0.0001,17.19811]
[1776904237085,43.71,78562.28,52.9,0.19463,0.0001,17.21862]
[1776904237133,43.71,78562.28,52.9,0.19463,0.0001,17.21862]
[1776904238563,43.71,78576.96,52.9,0.19611,0.0001,17.30128]
[1776904240256,43.71,78556.71,52.9,0.19407,0.0001,17.18684]
[1776904241066,43.71,78556.71,52.9,0.19407,0.0001,17.18684]
[1776904243699,43.71,78558.83,52.9,0.19428,0.0001,17.19876]
[1776904244047,43.71,78558.83,52.9,0.19428,0.0001,17.19876]
[1776904244254,43.71,78558.83,52.9,0.19428,0.0001,17.19876]
[1776904244090,43.71,78546.47,52.9,0.19304,0.0001,17.12894]
[1776904244332,43.71,78546.47,52.9,0.19304,0.0001,17.12894]
[1776904244426,43.71,78546.47,52.9,0.19304,0.0001,17.12894]
[1776904244821,43.71,78546.47,52.9,0.19304,0.0001,17.12894]
[1776904245573,43.71,78549.95,52.9,0.19339,0.0001,17.14868]
[1776904245596,43.71,78549.95,52.9,0.19339,0.0001,17.14868]
[1776904250304,43.71,78544.82,52.9,0.19288,0.0001,17.11989]
[1776904251689,43.71,78544.66,52.9,0.19286,0.0001,17.11908]
[1776904252205,43.71,78544.66,52.9,0.19286,0.0001,17.11908]
[1776904252264,43.71,78544.66,52.9,0.19286,0.0001,17.11908]
[1776904252258,43.71,78543.76,52.9,0.19277,0.0001,17.11408]
[1776904252621,43.71,78543.76,52.9,0.19277,0.0001,17.11408]
[1776904252914,43.71,78543.76,52.9,0.19277,0.0001,17.11408]
[1776904253015,43.71,78532.42,52.9,0.19164,0.0001,17.04991]
[1776904254069,43.71,78532.42,52.9,0.19164,0.0001,17.04991]
[1776904254084,43.71,78532.42,52.9,0.19164,0.0001,17.04991]
[1776904254227,43.71,78526.93,52.9,0.19109,0.0001,17.01887]
[1776904254718,43.71,78526.93,52.9,0.19109,0.0001,17.01887]
[1776904254824,43.71,78514.32,52.9,0.18984,0.0001,16.94739]
[1776904255711,43.71,78514.32,52.9,0.18984,0.0001,16.94739]
[1776904255739,43.71,78514.32,52.9,0.18984,0.0001,16.94739]
[1776904255762,43.71,78514.32,52.9,0.18984,0.0001,16.94739]
[1776904255835,43.71,78514.32,52.9,0.18984,0.0001,16.94739]
[1776904256073,43.71,78506.33,52.9,0.18902,0.0001,16.90084]
[1776904256447,43.71,78506.33,52.9,0.18902,0.0001,16.90084]
[1776904256674,43.71,78506.33,52.9,0.18902,0.0001,16.90084]
[1776904257293,43.71,78506.33,52.9,0.18902,0.0001,16.90084]
[1776904257422,43.71,78506.33,52.9,0.18902,0.0001,16.90084]
[1776904257726,43.71,78501.9,52.9,0.18858,0.0001,16.8755]
[1776904257901,43.71,78501.9,52.9,0.18858,0.0001,16.8755]
[1776904257999,43.71,78501.9,52.9,0.18858,0.0001,16.8755]
[1776904258053,43.71,78501.9,52.9,0.18858,0.0001,16.8755]
[1776904258128,43.71,78501.9,52.9,0.18858,0.0001,16.8755]
[1776904258270,43.71,78501.9,52.9,0.18858,0.0001,16.8755]
[1776904258277,43.71,78493.65,52.9,0.18776,0.0001,16.82849]
[1776904258443,43.71,78493.65,52.9,0.18776,0.0001,16.82849]
[1776904259067,43.71,78479.45,52.9,0.18636,0.0001,16.74757]
[1776904259791,43.71,78479.45,52.9,0.18636,0.0001,16.74757]
[1776904260024,43.71,78478.85,52.9,0.18629,0.0001,16.7439]
[1776904262468,43.7,78480.38,52.9,0.18638,0.0001,16.74915]
[1776904263281,43.7,78480.38,52.9,0.18638,0.0001,16.74915]
[1776904264303,43.69,78480.42,52.9,0.18635,0.0001,16.74758]
[1776904264354,43.69,78479.99,52.9,0.18628,0.0001,16.74337]
[1776904264895,43.69,78486.02,52.9,0.18687,0.0001,16.77771]
[1776904265902,43.69,78496.19,52.9,0.18788,0.0001,16.83545]
[1776904268097,43.69,78496.31,52.9,0.18789,0.0001,16.83602]
[1776904268146,43.69,78496.31,52.9,0.18789,0.0001,16.83602]
[1776904268229,43.69,78496.31,52.9,0.18789,0.0001,16.83602]
[1776904268295,43.68,78493.04,52.9,0.18756,0.0001,16.81734]
[1776904269295,43.68,78507.5,52.9,0.18899,0.0001,16.89946]
[1776904272738,43.68,78507.67,52.9,0.18896,0.0001,16.89786]
[1776904276529,43.67,78494.91,52.9,0.18768,0.0001,16.82453]
[1776904278350,43.67,78487.28,52.9,0.18693,0.0001,16.7812]
[1776904279261,43.67,78487.28,52.9,0.18693,0.0001,16.7812]
[1776904279211,43.67,78487.74,52.9,0.18698,0.0001,16.78371]
[1776904280354,43.67,78483.57,52.9,0.18656,0.0001,16.75991]
[1776904280368,43.67,78483.57,52.9,0.18656,0.0001,16.75991]
[1776904281007,43.67,78484.11,52.9,0.18661,0.0001,16.76278]
[1776904282777,43.67,78483.44,52.9,0.18654,0.0001,16.75878]
[1776904282970,43.67,78483.44,52.9,0.18654,0.0001,16.75878]
[1776904283021,43.67,78490.17,52.9,0.1872,0.0001,16.79684]
[1776904283941,43.67,78490.17,52.9,0.1872,0.0001,16.79684]
[1776904284206,43.67,78490.17,52.9,0.1872,0.0001,16.79684]
[1776904284927,43.67,78495.85,52.9,0.18776,0.0001,16.82908]
[1776904285160,43.67,78495.85,52.9,0.18776,0.0001,16.82908]
[1776904285232,43.67,78516.73,52.9,0.18983,0.0001,16.94761]
[1776904286879,43.67,78521.32,52.9,0.19029,0.0001,16.97351]
[1776904286964,43.67,78521.32,52.9,0.19029,0.0001,16.97351]
[1776904287018,43.67,78521.32,52.9,0.19029,0.0001,16.97351]
[1776904287050,43.67,78520.33,52.9,0.19018,0.0001,16.96774]
[1776904287467,43.67,78520.33,52.9,0.19018,0.0001,16.96774]
[1776904287817,43.67,78520.33,52.9,0.19018,0.0001,16.96774]
[1776904291191,43.67,78515.55,52.9,0.18971,0.0001,16.94066]
[1776904291300,43.67,78515.55,52.9,0.18971,0.0001,16.94066]
[1776904291321,43.67,78515.55,52.9,0.18971,0.0001,16.94066]
[1776904291247,43.67,78515.32,52.9,0.18965,0.0001,16.93505]
[1776904291612,43.67,78515.32,52.9,0.18965,0.0001,16.93505]
[1776904292251,43.67,78501.65,52.9,0.18828,0.0001,16.85641]
[1776904292342,43.67,78501.65,52.9,0.18828,0.0001,16.85641]
[1776904294548,43.67,78498.56,52.9,0.18798,0.0001,16.83889]
[1776904294576,43.67,78498.56,52.9,0.18798,0.0001,16.83889]
[1776904295123,43.67,78498.56,52.9,0.18798,0.0001,16.83889]
[1776904295810,43.67,78503.2,52.9,0.18843,0.0001,16.86526]
[1776904296337,43.67,78503.2,52.9,0.18843,0.0001,16.86526]
[1776904296697,43.67,78500.34,52.9,0.18815,0.0001,16.849]
[1776904297119,43.67,78488.98,52.9,0.18703,0.0001,16.78431]
[1776904297428,43.67,78488.98,52.9,0.18703,0.0001,16.78431]
[1776904297536,43.67,78488.98,52.9,0.18703,0.0001,16.78431]
[1776904297959,43.67,78488.98,52.9,0.18703,0.0001,16.78431]
[1776904298127,43.67,78484.75,52.9,0.18661,0.0001,16.7602]
[1776904299184,43.67,78484.75,52.9,0.18661,0.0001,16.7602]
[1776904299295,43.67,78474.57,52.9,0.18561,0.0001,16.70211]
[1776904300171,43.67,78474.57,52.9,0.18561,0.0001,16.70211]
[1776904300256,43.67,78464.52,52.9,0.18462,0.0001,16.64479]
[1776904300360,43.67,78464.52,52.9,0.18462,0.0001,16.64479]
[1776904301576,43.67,78458.9,52.9,0.18407,0.0001,16.61274]
[1776904301819,43.67,78458.9,52.9,0.18407,0.0001,16.61274]
[1776904301836,43.67,78458.9,52.9,0.18407,0.0001,16.61274]
[1776904301862,43.67,78458.9,52.9,0.18407,0.0001,16.61274]
[1776904302343,43.67,78458.9,52.9,0.18407,0.0001,16.61274]
[1776904302254,43.67,78451.79,52.9,0.18338,0.0001,16.57224]
[1776904302483,43.67,78451.79,52.9,0.18338,0.0001,16.57224]
[1776904302887,43.67,78451.79,52.9,0.18338,0.0001,16.57224]
[1776904302931,43.67,78451.79,52.9,0.18338,0.0001,16.57224]
[1776904302944,43.67,78451.79,52.9,0.18338,0.0001,16.57224]
[1776904303163,43.67,78450.25,52.9,0.18322,0.0001,16.56336]
[1776904305071,43.67,78451.1,52.9,0.1833,0.0001,16.56803]
[1776904305099,43.67,78451.1,52.9,0.1833,0.0001,16.56803]
[1776904305177,43.66,78452.91,52.9,0.18348,0.0001,16.57818]
[1776904310212,43.66,78449.05,52.9,0.1831,0.0001,16.55592]
[1776904315297,43.66,78449.22,52.9,0.18311,0.0001,16.55671]
[1776904315749,43.66,78445.58,52.9,0.18276,0.0001,16.53593]
[1776904315957,43.66,78445.58,52.9,0.18276,0.0001,16.53593]
[1776904316257,43.66,78431.48,52.9,0.18139,0.0001,16.4555]
[1776904317259,43.66,78431.48,52.9,0.18139,0.0001,16.4555]
[1776904318302,43.66,78426.88,52.9,0.18094,0.0001,16.42916]
[1776904318998,43.66,78423.54,52.9,0.18062,0.0001,16.41003]
[1776904319279,43.66,78413.56,52.9,0.17966,0.0001,16.35301]
[1776904319569,43.66,78413.56,52.9,0.17966,0.0001,16.35301]
[1776904319600,43.66,78413.56,52.9,0.17966,0.0001,16.35301]
[1776904319680,43.66,78413.56,52.9,0.17966,0.0001,16.35301]
[1776904320285,43.66,78409.23,52.9,0.17924,0.0001,16.32831]
[1776904321230,43.66,78409.23,52.9,0.17924,0.0001,16.32831]
[1776904321368,43.66,78409.23,52.9,0.17924,0.0001,16.32831]
[1776904321295,43.66,78409.82,52.9,0.1793,0.0001,16.33158]
[1776904321488,43.66,78409.82,52.9,0.1793,0.0001,16.33158]
[1776904321528,43.66,78409.82,52.9,0.1793,0.0001,16.33158]
[1776904321638,43.66,78409.82,52.9,0.1793,0.0001,16.33158]
[1776904322225,43.66,78409.82,52.9,0.1793,0.0001,16.33158]
[1776904322302,43.66,78421.52,52.9,0.18042,0.0001,16.39844]
[1776904322578,43.66,78421.52,52.9,0.18042,0.0001,16.39844]
[1776904322947,43.66,78421.52,52.9,0.18042,0.0001,16.39844]
[1776904323358,43.66,78421.52,52.9,0.18042,0.0001,16.39844]
[1776904323665,43.66,78414.38,52.9,0.17973,0.0001,16.35764]
[1776904325635,43.66,78402.71,52.9,0.17861,0.0001,16.29106]
[1776904325747,43.66,78402.71,52.9,0.17861,0.0001,16.29106]
[1776904326375,43.66,78403.15,52.9,0.17866,0.0001,16.29368]
[1776904331344,43.66,78400.51,52.9,0.1784,0.0001,16.27837]
[1776904332933,43.66,78402.66,52.9,0.17861,0.0001,16.29061]
[1776904333028,43.66,78400.28,52.9,0.17838,0.0001,16.2769]
[1776904334533,43.66,78400.85,52.9,0.17843,0.0001,16.28016]
[1776904334613,43.66,78400.85,52.9,0.17843,0.0001,16.28016]
[1776904335103,43.66,78400.85,52.9,0.17843,0.0001,16.28016]
[1776904335180,43.66,78401.19,52.9,0.17846,0.0001,16.28185]
[1776904336416,43.66,78401.19,52.9,0.17846,0.0001,16.28185]
[1776904336447,43.66,78408.42,52.9,0.17915,0.0001,16.32317]
[1776904338952,43.66,78419.55,52.9,0.18023,0.0001,16.38675]
[1776904339942,43.66,78420.57,52.9,0.18032,0.0001,16.39252]
[1776904339963,43.66,78420.57,52.9,0.18032,0.0001,16.39252]
[1776904340260,43.66,78420.57,52.9,0.18032,0.0001,16.39252]
[1776904340278,43.66,78420.57,52.9,0.18032,0.0001,16.39252]
[1776904340292,43.66,78412.18,52.9,0.17952,0.0001,16.34464]
[1776904341492,43.66,78410.16,52.9,0.17932,0.0001,16.3331]
[1776904342001,43.66,78410.16,52.9,0.17932,0.0001,16.3331]
[1776904342256,43.66,78410.16,52.9,0.17932,0.0001,16.3331]
[1776904342315,43.66,78410.16,52.9,0.17932,0.0001,16.3331]
[1776904342416,43.66,78405.09,52.9,0.17883,0.0001,16.30386]
[1776904343466,43.66,78401.85,52.9,0.17852,0.0001,16.28521]
[1776904344881,43.66,78394.05,52.9,0.17777,0.0001,16.24063]
[1776904346140,43.66,78391.83,52.9,0.17755,0.0001,16.22757]
[1776904346893,43.66,78389.59,52.9,0.17733,0.0001,16.21462]
[1776904347798,43.66,78386.98,52.9,0.17708,0.0001,16.19958]
[1776904348439,43.66,78390.74,52.9,0.17744,0.0001,16.22098]
[1776904348559,43.66,78390.74,52.9,0.17744,0.0001,16.22098]
[1776904348708,43.66,78390.74,52.9,0.17744,0.0001,16.22098]
[1776904348965,43.66,78390.74,52.9,0.17744,0.0001,16.22098]
[1776904350318,43.66,78381.71,52.9,0.17658,0.0001,16.16922]
[1776904350753,43.66,78374.47,52.9,0.17589,9e-05,16.12774]
[1776904355930,43.66,78369.65,52.9,0.17539,9e-05,16.09556]
[1776904357372,43.66,78369.23,52.9,0.17535,9e-05,16.0932]
[1776904358028,43.66,78370.56,52.9,0.17548,9e-05,16.10082]
[1776904363581,43.66,78366.2,52.9,0.17507,9e-05,16.0759]
[1776904368927,43.66,78366.6,52.9,0.17511,9e-05,16.07828]
[1776904375350,43.66,78365.43,52.9,0.175,9e-05,16.0717]
[1776904380765,43.66,78369.52,52.9,0.17538,9e-05,16.09504]
[1776904384345,43.66,78363.85,52.9,0.17485,9e-05,16.06256]
[1776904384508,43.66,78363.85,52.9,0.17485,9e-05,16.06256]
[1776904384382,43.66,78363.33,52.9,0.1748,9e-05,16.05961]
[1776904384903,43.66,78363.33,52.9,0.1748,9e-05,16.05961]
[1776904384910,43.66,78363.33,52.9,0.1748,9e-05,16.05961]
[1776904385943,43.66,78354.36,52.9,0.17395,9e-05,16.00826]
[1776904386097,43.66,78354.36,52.9,0.17395,9e-05,16.00826]
[1776904387617,43.66,78345.99,52.9,0.17316,9e-05,15.96006]
[1776904388209,43.66,78345.99,52.9,0.17316,9e-05,15.96006]
[1776904388277,43.66,78345.99,52.9,0.17316,9e-05,15.96006]
[1776904388634,43.66,78351.58,52.9,0.17368,9e-05,15.99207]
[1776904388646,43.66,78351.58,52.9,0.17368,9e-05,15.99207]
[1776904388662,43.66,78351.58,52.9,0.17368,9e-05,15.99207]
[1776904389028,43.66,78351.58,52.9,0.17368,9e-05,15.99207]
[1776904389042,43.66,78351.58,52.9,0.17368,9e-05,15.99207]
[1776904389373,43.66,78353.82,52.9,0.17389,9e-05,16.00471]
[1776904389834,43.66,78366.37,52.9,0.17508,9e-05,16.07666]
[1776904395128,43.66,78371.44,52.9,0.17556,9e-05,16.10564]
[1776904400910,43.66,78369.4,52.9,0.17536,9e-05,16.09385]
[1776904405931,43.66,78365.17,52.9,0.17496,9e-05,16.06968]
[1776904405990,43.66,78365.17,52.9,0.17496,9e-05,16.06968]
[1776904406019,43.66,78365.17,52.9,0.17496,9e-05,16.06968]
[1776904406143,43.66,78365.17,52.9,0.17496,9e-05,16.06968]
[1776904406215,43.66,78363.73,52.9,0.17483,9e-05,16.06145]
[1776904406707,43.66,78363.73,52.9,0.17483,9e-05,16.06145]
[1776904408409,43.66,78354.46,52.9,0.17395,9e-05,16.00824]
[1776904414002,43.65,78355.3,52.9,0.17398,9e-05,16.00785]
[1776904418233,43.65,78355.45,52.9,0.17399,9e-05,16.00844]
[1776904418494,43.65,78355.97,52.9,0.17404,9e-05,16.01132]
[1776904421051,43.65,78366.59,52.9,0.17504,9e-05,16.07223]
[1776904426085,43.65,78359.0,52.9,0.17433,9e-05,16.02873]
[1776904431121,43.65,78356.67,52.9,0.17411,9e-05,16.01571]
[1776904434462,43.65,78357.01,52.9,0.17415,9e-05,16.01777]
[1776904434516,43.66,78356.45,52.9,0.17409,9e-05,16.01462]
[1776904434614,43.66,78356.45,52.9,0.17409,9e-05,16.01462]
[1776904434786,43.66,78356.45,52.9,0.17409,9e-05,16.01462]
[1776904440185,43.65,78349.41,52.9,0.17342,9e-05,15.97392]
[1776904444350,43.65,78348.23,52.9,0.17331,9e-05,15.967]
[1776904449942,43.65,78348.18,52.9,0.1733,9e-05,15.9664]
[1776904455292,43.65,78347.59,52.9,0.17324,9e-05,15.96274]
[1776904455830,43.65,78347.59,52.9,0.17324,9e-05,15.96274]
[1776904456472,43.65,78361.45,52.9,0.17455,9e-05,16.04207]
[1776904457379,43.65,78371.09,52.9,0.17546,9e-05,16.09727]
[1776904459815,43.65,78371.43,52.9,0.17549,9e-05,16.09913]
[1776904463931,43.65,78373.02,52.9,0.17564,9e-05,16.10802]
[1776904469391,43.65,78371.02,52.9,0.17544,9e-05,16.09629]
[1776904472411,43.65,78362.3,52.9,0.17458,9e-05,16.04174]
[1776904476440,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904476882,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904477010,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904477081,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904477172,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904477285,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904477401,43.65,78374.97,52.9,0.17578,0.0001,16.11439]
[1776904477447,43.65,78395.81,52.9,0.17777,0.0001,16.23353]
[1776904477785,43.65,78395.81,52.9,0.17777,0.0001,16.23353]
[1776904478405,43.65,78395.81,52.9,0.17777,0.0001,16.23353]
[1776904478506,43.65,78395.81,52.9,0.17777,0.0001,16.23353]
[1776904480008,43.65,78401.11,52.9,0.17827,0.0001,16.26365]
[1776904482907,43.65,78402.16,52.9,0.17837,0.0001,16.26933]
[1776904484441,43.65,78403.26,52.9,0.17847,0.0001,16.2755]
[1776904484499,43.65,78407.34,52.9,0.17886,0.0001,16.2987]
[1776904485666,43.65,78413.01,52.9,0.1794,0.0001,16.33111]
[1776904486655,43.65,78418.53,52.9,0.17994,0.0001,16.36262]
[1776904488953,43.65,78417.94,52.9,0.17988,0.0001,16.35911]
[1776904494569,43.65,78422.55,52.9,0.18031,0.0001,16.38487]
[1776904495976,43.65,78422.72,52.9,0.18033,0.0001,16.38575]
[1776904496022,43.65,78422.72,52.9,0.18033,0.0001,16.38575]
[1776904496583,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904496617,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904496659,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904496709,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904496815,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904496967,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904497374,43.64,78428.67,52.9,0.1809,0.0001,16.41963]
[1776904497592,43.64,78459.36,52.9,0.18388,0.0001,16.59461]
[1776904499025,43.64,78460.17,52.9,0.18395,0.0001,16.59902]
[1776904499118,43.64,78460.17,52.9,0.18395,0.0001,16.59882]
[1776904500497,43.64,78460.17,52.9,0.18395,0.0001,16.59882]
[1776904501186,43.64,78459.18,52.9,0.18385,0.0001,16.59311]
[1776904501991,43.64,78452.38,52.9,0.18319,0.0001,16.55422]
[1776904502152,43.64,78452.38,52.9,0.18319,0.0001,16.55422]
[1776904507297,43.64,78459.34,52.9,0.18386,0.0001,16.59378]
[1776904509493,43.64,78450.97,52.9,0.18305,0.0001,16.54593]
[1776904510170,43.64,78448.29,52.9,0.18278,0.0001,16.53064]
[1776904510175,43.64,78448.29,52.9,0.18278,0.0001,16.53064]
[1776904510229,43.64,78448.29,52.9,0.18278,0.0001,16.53064]
[1776904510261,43.64,78446.22,52.9,0.18258,0.0001,16.51874]
[1776904511696,43.64,78442.89,52.9,0.18226,0.0001,16.49974]
[1776904512474,43.64,78442.89,52.9,0.18226,0.0001,16.49974]
[1776904516520,43.64,78429.94,52.9,0.18099,0.0001,16.42508]
[1776904517745,43.64,78420.66,52.9,0.18009,0.0001,16.3718]
[1776904519548,43.64,78420.66,52.9,0.18009,0.0001,16.3718]
[1776904520469,43.64,78417.88,52.9,0.17982,0.0001,16.35582]
[1776904523831,43.64,78417.7,52.9,0.1798,0.0001,16.35479]
[1776904525285,43.64,78417.62,52.9,0.17979,0.0001,16.35432]
[1776904526913,43.64,78420.57,52.9,0.18008,0.0001,16.37118]
[1776904532513,43.64,78418.19,52.9,0.17985,0.0001,16.35748]
[1776904534504,43.64,78416.05,52.9,0.1796,0.0001,16.34064]
[1776904535219,43.64,78419.82,52.9,0.17997,0.0001,16.3622]
[1776904535286,43.64,78419.82,52.9,0.17997,0.0001,16.3622]
[1776904535621,43.64,78432.75,52.9,0.18122,0.0001,16.43603]
[1776904537590,43.64,78441.42,52.9,0.18205,0.0001,16.48541]
[1776904541355,43.64,78441.9,52.9,0.1821,0.0001,16.48785]
[1776904546966,43.63,78445.75,52.9,0.18246,0.0001,16.50925]
[1776904549078,43.63,78441.75,52.9,0.18207,0.0001,16.48633]
[1776904555530,43.63,78436.94,52.9,0.1816,0.0001,16.45856]
[1776904556237,43.63,78435.29,52.9,0.18144,0.0001,16.44911]
[1776904556911,43.63,78435.49,52.9,0.18145,0.0001,16.45012]
[1776904558071,43.63,78434.66,52.9,0.18137,0.0001,16.44537]
[1776904559788,43.63,78438.5,52.9,0.18174,0.0001,16.46716]
[1776904560229,43.63,78438.5,52.9,0.18174,0.0001,16.46716]
[1776904560376,43.63,78438.5,52.9,0.18174,0.0001,16.46716]
[1776904560549,43.63,78438.5,52.9,0.18174,0.0001,16.46716]
[1776904561554,43.63,78422.41,52.9,0.18018,0.0001,16.3751]
[1776904567584,43.63,78420.74,52.9,0.18002,0.0001,16.36546]
[1776904570986,43.63,78420.55,52.9,0.18,0.0001,16.36428]
[1776904571135,43.63,78420.63,52.9,0.18001,0.0001,16.36472]
[1776904576170,43.63,78421.23,52.9,0.18006,0.0001,16.36794]
[1776904577324,43.63,78421.23,52.9,0.18006,0.0001,16.36794]
[1776904583219,43.63,78421.28,52.9,0.18006,0.0001,16.36794]
[1776904588254,43.63,78422.91,52.9,0.18022,0.0001,16.37709]
[1776904593529,43.63,78423.67,52.9,0.18025,0.0001,16.37661]
[1776904593602,43.63,78423.67,52.9,0.18025,0.0001,16.37661]
[1776904593605,43.63,78424.13,52.9,0.18029,0.0001,16.37918]
[1776904593800,43.63,78424.13,52.9,0.18029,0.0001,16.37918]
[1776904593829,43.63,78424.13,52.9,0.18029,0.0001,16.37918]
[1776904594295,43.63,78437.54,52.9,0.18159,0.0001,16.45573]
[1776904595219,43.63,78437.54,52.9,0.18159,0.0001,16.45573]
[1776904596165,43.63,78444.04,52.9,0.18222,0.0001,16.49274]
[1776904596849,43.63,78442.96,52.9,0.18211,0.0001,16.4864]
[1776904597725,43.63,78439.01,52.9,0.18172,0.0001,16.46372]
[1776904600808,43.63,78435.05,52.9,0.18133,0.0001,16.44074]
[1776904602245,43.63,78435.6,52.9,0.18138,0.0001,16.44376]
[1776904602249,43.63,78435.6,52.9,0.18138,0.0001,16.44376]
[1776904603269,43.63,78443.04,52.9,0.1821,0.0001,16.48612]
[1776904603774,43.63,78441.29,52.9,0.18193,0.0001,16.47608]
[1776904603799,43.63,78441.29,52.9,0.18193,0.0001,16.47608]
[1776904603808,43.63,78441.29,52.9,0.18193,0.0001,16.47608]
[1776904604284,43.63,78441.29,52.9,0.18193,0.0001,16.47608]
[1776904604368,43.63,78431.73,52.9,0.18101,0.0001,16.42146]
[1776904606398,43.62,78426.86,52.9,0.18053,0.0001,16.39354]
[1776904606793,43.62,78424.62,52.9,0.18032,0.0001,16.38069]
[1776904608389,43.62,78425.28,52.9,0.18038,0.0001,16.38441]
[1776904608803,43.62,78425.36,52.9,0.18039,0.0001,16.38482]
[1776904609813,43.62,78426.15,52.9,0.18046,0.0001,16.38929]
[1776904610600,43.62,78426.15,52.9,0.18046,0.0001,16.38929]
[1776904610636,43.62,78426.15,52.9,0.18046,0.0001,16.38929]
[1776904610686,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904610805,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904611048,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904611102,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904611128,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904611218,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904611347,43.62,78435.97,52.9,0.18141,0.0001,16.44533]
[1776904611417,43.62,78451.51,52.9,0.18292,0.0001,16.53403]
[1776904612578,43.62,78451.51,52.9,0.18292,0.0001,16.53403]
[1776904613332,43.62,78456.22,52.9,0.18338,0.0001,16.56085]
[1776904613393,43.62,78456.22,52.9,0.18338,0.0001,16.56085]
[1776904613434,43.62,78456.22,52.9,0.18338,0.0001,16.56085]
[1776904613697,43.62,78460.78,52.9,0.18382,0.0001,16.58674]
[1776904614774,43.62,78466.06,52.9,0.18434,0.0001,16.61685]
[1776904614809,43.62,78466.06,52.9,0.18434,0.0001,16.61685]
[1776904617224,43.62,78466.38,52.9,0.18437,0.0001,16.61861]
[1776904619487,43.62,78476.06,52.9,0.18532,0.0001,16.67366]
[1776904623629,43.62,78472.66,52.9,0.18498,0.0001,16.65397]
[1776904628817,43.62,78464.98,52.9,0.18422,0.0001,16.61]
[1776904632602,43.62,78468.82,52.9,0.1846,0.0001,16.63184]
[1776904635585,43.62,78478.28,52.9,0.18552,0.0001,16.68549]
[1776904637599,43.62,78468.41,52.9,0.18455,0.0001,16.62912]
[1776904637986,43.62,78468.41,52.9,0.18455,0.0001,16.62912]
[1776904642372,43.62,78461.35,52.9,0.18386,0.0001,16.58895]
[1776904644835,43.62,78476.72,52.9,0.18536,0.0001,16.67648]
[1776904644967,43.62,78476.72,52.9,0.18536,0.0001,16.67648]
[1776904644988,43.62,78476.72,52.9,0.18536,0.0001,16.67648]
[1776904645086,43.62,78476.72,52.9,0.18536,0.0001,16.67648]
[1776904645427,43.62,78476.72,52.9,0.18536,0.0001,16.67648]
[1776904645556,43.62,78476.72,52.9,0.18536,0.0001,16.67648]
[1776904645710,43.62,78522.19,52.9,0.18986,0.0001,16.9351]
[1776904645881,43.62,78522.19,52.9,0.18986,0.0001,16.9351]
[1776904646021,43.62,78522.19,52.9,0.18986,0.0001,16.9351]
[1776904646237,43.62,78522.19,52.9,0.18986,0.0001,16.9351]
[1776904646268,43.62,78522.19,52.9,0.18986,0.0001,16.9351]
[1776904646399,43.62,78522.19,52.9,0.18986,0.0001,16.9351]
[1776904646662,43.62,78549.4,52.9,0.19258,0.0001,17.08911]
[1776904646928,43.62,78549.4,52.9,0.19258,0.0001,17.08911]
[1776904647185,43.62,78549.4,52.9,0.19258,0.0001,17.08911]
[1776904647669,43.62,78555.78,52.9,0.19321,0.0001,17.12511]
[1776904647969,43.62,78555.78,52.9,0.19321,0.0001,17.12511]
[1776904648889,43.62,78556.61,52.9,0.1933,0.0001,17.12978]
[1776904648981,43.62,78556.61,52.9,0.1933,0.0001,17.12978]
[1776904649104,43.62,78556.61,52.9,0.1933,0.0001,17.12978]
[1776904649267,43.62,78556.61,52.9,0.1933,0.0001,17.12978]
[1776904649377,43.62,78556.61,52.9,0.1933,0.0001,17.12978]
[1776904649683,43.62,78589.94,52.9,0.19667,0.0001,17.31816]
[1776904649847,43.62,78589.94,52.9,0.19667,0.0001,17.31816]
[1776904650078,43.62,78589.94,52.9,0.19667,0.0001,17.31816]
[1776904650185,43.62,78589.94,52.9,0.19667,0.0001,17.31816]
[1776904650520,43.62,78589.94,52.9,0.19667,0.0001,17.31816]
[1776904651252,43.62,78592.92,52.9,0.19697,0.0001,17.335]
[1776904651519,43.62,78592.92,52.9,0.19697,0.0001,17.335]
[1776904651652,43.62,78592.92,52.9,0.19697,0.0001,17.335]
[1776904651697,43.62,78577.56,52.9,0.19537,0.0001,17.24342]
[1776904652709,43.62,78565.81,52.9,0.19418,0.0001,17.17687]
[1776904653133,43.62,78565.81,52.9,0.19418,0.0001,17.17687]
[1776904654947,43.62,78562.44,52.9,0.19384,0.0001,17.15772]
[1776904655626,43.62,78562.44,52.9,0.19384,0.0001,17.15772]
[1776904655642,43.62,78562.44,52.9,0.19384,0.0001,17.15772]
[1776904655771,43.62,78554.15,52.9,0.193,0.0001,17.11074]
[1776904655781,43.62,78554.15,52.9,0.193,0.0001,17.11074]
[1776904655787,43.62,78554.15,52.9,0.193,0.0001,17.11074]
[1776904656735,43.62,78545.61,52.9,0.19214,0.0001,17.06224]
[1776904659764,43.62,78541.93,52.9,0.19177,0.0001,17.04127]
[1776904659756,43.62,78530.73,52.9,0.19065,0.0001,16.9777]
[1776904661049,43.62,78525.97,52.9,0.19018,0.0001,16.95072]
[1776904662199,43.62,78528.66,52.9,0.19045,0.0001,16.96606]
[1776904662669,43.62,78528.66,52.9,0.19045,0.0001,16.96606]
[1776904663971,43.62,78528.14,52.9,0.1904,0.0001,16.96322]
[1776904665347,43.62,78527.93,52.9,0.19038,0.0001,16.96208]
[1776904665625,43.62,78527.93,52.9,0.19038,0.0001,16.96208]
[1776904666805,43.62,78517.53,52.9,0.18934,0.0001,16.90313]
[1776904667887,43.62,78517.53,52.9,0.18934,0.0001,16.90313]
[1776904668221,43.62,78516.35,52.9,0.18923,0.0001,16.89649]
[1776904670281,43.62,78508.72,52.9,0.18847,0.0001,16.85313]
[1776904670445,43.62,78508.72,52.9,0.18847,0.0001,16.85313]
[1776904673447,43.62,78504.51,52.9,0.18805,0.0001,16.82934]
[1776904673549,43.62,78504.92,52.9,0.1881,0.0001,16.8318]
[1776904676474,43.62,78512.61,52.9,0.18886,0.0001,16.87576]
[1776904676482,43.62,78512.61,52.9,0.18886,0.0001,16.87576]
[1776904676576,43.62,78507.61,52.9,0.18837,0.0001,16.84744]
[1776904681576,43.62,78501.81,52.9,0.1878,0.0001,16.81486]
[1776904681911,43.62,78492.68,52.9,0.1869,0.0001,16.76292]
[1776904685665,43.62,78497.6,52.9,0.18739,0.0001,16.7912]
[1776904685769,43.62,78496.49,52.9,0.18729,0.0001,16.78512]
[1776904691365,43.62,78494.06,52.9,0.18706,0.0001,16.77201]
[1776904691629,43.62,78494.06,52.9,0.18706,0.0001,16.77201]
[1776904691789,43.62,78494.06,52.9,0.18706,0.0001,16.77201]
[1776904691778,43.62,78497.67,52.9,0.18742,0.0001,16.79263]
[1776904694756,43.62,78505.74,52.9,0.18822,0.0001,16.83858]
[1776904695042,43.63,78501.29,52.9,0.18778,0.0001,16.8134]
[1776904695581,43.63,78508.92,52.9,0.18854,0.0001,16.85685]
[1776904697654,43.63,78513.33,52.9,0.18898,0.0001,16.88208]
[1776904697700,43.63,78513.33,52.9,0.18898,0.0001,16.88208]
[1776904698029,43.63,78514.27,52.9,0.18907,0.0001,16.88755]
[1776904698594,43.63,78514.27,52.9,0.18907,0.0001,16.88755]
[1776904699614,43.63,78514.43,52.9,0.18909,0.0001,16.88871]
[1776904704786,43.63,78515.45,52.9,0.1892,0.0001,16.89499]
[1776904710763,43.63,78500.1,52.9,0.1877,0.0001,16.80869]
[1776904713039,43.63,78499.01,52.9,0.18756,0.0001,16.79855]
[1776904713140,43.63,78499.01,52.9,0.18756,0.0001,16.79855]
[1776904713178,43.63,78499.01,52.9,0.18756,0.0001,16.79855]
[1776904713247,43.63,78499.01,52.9,0.18756,0.0001,16.79855]
[1776904713317,43.63,78497.04,52.9,0.18737,0.0001,16.78764]
[1776904715301,43.63,78490.76,52.9,0.18675,0.0001,16.75192]
[1776904720058,43.64,78484.61,52.9,0.18616,0.0001,16.71762]
[1776904724767,43.64,78484.9,52.9,0.18621,0.0001,16.72012]
[1776904724848,43.64,78482.42,52.9,0.18596,0.0001,16.70617]
[1776904725383,43.64,78482.42,52.9,0.18596,0.0001,16.70617]
[1776904727012,43.64,78468.07,52.9,0.18456,0.0001,16.62458]
[1776904728681,43.64,78467.85,52.9,0.18454,0.0001,16.62332]
[1776904731919,43.64,78468.36,52.9,0.1846,0.0001,16.62689]
[1776904732270,43.64,78464.96,52.9,0.18427,0.0001,16.60771]
[1776904733074,43.64,78464.96,52.9,0.18427,0.0001,16.60771]
[1776904733201,43.64,78464.96,52.9,0.18427,0.0001,16.60771]
[1776904733411,43.64,78464.96,52.9,0.18427,0.0001,16.60771]
[1776904733781,43.64,78464.96,52.9,0.18427,0.0001,16.60771]
[1776904734055,43.64,78463.14,52.9,0.18409,0.0001,16.59742]
[1776904735943,43.64,78450.2,52.9,0.18283,0.0001,16.52373]
[1776904740212,43.64,78453.94,52.9,0.1832,0.0001,16.54543]
[1776904740954,43.65,78454.36,52.9,0.18324,0.0001,16.5479]
[1776904741051,43.65,78454.36,52.9,0.18324,0.0001,16.5479]
[1776904741827,43.65,78454.36,52.9,0.18324,0.0001,16.5479]
[1776904742183,43.65,78463.44,52.9,0.18413,0.0001,16.59973]
[1776904742350,43.65,78463.44,52.9,0.18413,0.0001,16.59973]
[1776904742652,43.65,78463.44,52.9,0.18413,0.0001,16.59973]
[1776904742677,43.65,78463.44,52.9,0.18413,0.0001,16.59973]
[1776904742691,43.65,78463.44,52.9,0.18413,0.0001,16.59973]
[1776904742747,43.65,78466.63,52.9,0.18444,0.0001,16.61791]
[1776904743857,43.65,78478.09,52.9,0.18557,0.0001,16.68343]
[1776904749389,43.65,78475.32,52.9,0.18532,0.0001,16.66867]
[1776904752176,43.65,78473.94,52.9,0.18519,0.0001,16.66119]
[1776904754373,43.65,78464.05,52.9,0.18423,0.0001,16.6052]
[1776904755117,43.65,78464.62,52.9,0.18429,0.0001,16.60859]
[1776904755535,43.65,78448.92,52.9,0.18276,0.0001,16.51926]
[1776904757012,43.65,78454.15,52.9,0.18327,0.0001,16.54919]
[1776904757391,43.65,78454.15,52.9,0.18327,0.0001,16.54919]
[1776904757401,43.65,78454.15,52.9,0.18327,0.0001,16.54919]
[1776904757549,43.65,78454.15,52.9,0.18327,0.0001,16.54919]
[1776904757727,43.65,78458.05,52.9,0.18365,0.0001,16.5715]
[1776904758452,43.65,78482.91,52.9,0.18609,0.0001,16.71324]
[1776904763487,43.65,78493.2,52.9,0.1871,0.0001,16.77158]
[1776904767288,43.65,78492.63,52.9,0.18704,0.0001,16.76816]
[1776904767513,43.65,78492.63,52.9,0.18704,0.0001,16.76816]
[1776904767569,43.65,78492.63,52.9,0.18704,0.0001,16.76816]
[1776904767723,43.65,78492.63,52.9,0.18704,0.0001,16.76816]
[1776904767797,43.65,78492.63,52.9,0.18704,0.0001,16.76816]
[1776904767856,43.65,78502.93,52.9,0.18806,0.0001,16.82665]
[1776904769481,43.65,78509.47,52.9,0.18871,0.0001,16.86393]
[1776904772421,43.65,78512.93,52.9,0.18902,0.0001,16.8792]
[1776904772569,43.65,78512.93,52.9,0.18902,0.0001,16.8792]
[1776904772570,43.65,78512.93,52.9,0.18902,0.0001,16.8792]
[1776904772703,43.65,78512.93,52.9,0.18902,0.0001,16.8792]
[1776904772750,43.65,78512.93,52.9,0.18902,0.0001,16.8792]
[1776904772873,43.65,78522.91,52.9,0.19001,0.0001,16.93591]
[1776904772918,43.65,78522.91,52.9,0.19001,0.0001,16.93591]
[1776904773400,43.65,78522.91,52.9,0.19001,0.0001,16.93591]
[1776904773672,43.65,78536.11,52.9,0.19133,0.0001,17.01093]
[1776904774905,43.65,78541.41,52.9,0.19186,0.0001,17.04104]
[1776904775536,43.65,78541.41,52.9,0.19186,0.0001,17.04104]
[1776904775574,43.65,78541.93,52.9,0.19192,0.0001,17.04404]
[1776904776110,43.65,78541.93,52.9,0.19192,0.0001,17.04404]
[1776904781163,43.66,78541.38,52.9,0.19188,0.0001,17.04165]
[1776904781251,43.66,78541.38,52.9,0.19188,0.0001,17.04165]
[1776904781341,43.66,78541.38,52.9,0.19188,0.0001,17.04165]
[1776904781364,43.66,78541.38,52.9,0.19188,0.0001,17.04165]
[1776904781615,43.66,78535.07,52.9,0.19125,0.0001,17.00608]
[1776904782735,43.66,78535.07,52.9,0.19125,0.0001,17.00608]
[1776904782837,43.66,78535.07,52.9,0.19125,0.0001,17.00608]
[1776904783700,43.66,78533.86,52.9,0.19113,0.0001,16.99933]
[1776904787389,43.66,78538.03,52.9,0.19155,0.0001,17.02332]
[1776904788422,43.66,78538.5,52.9,0.1916,0.0001,17.02607]
[1776904793599,43.66,78532.55,52.9,0.19102,0.0001,16.99288]
[1776904793613,43.66,78532.55,52.9,0.19102,0.0001,16.99288]
[1776904793893,43.66,78532.55,52.9,0.19102,0.0001,16.99288]
[1776904794707,43.66,78512.25,52.9,0.189,0.0001,16.87802]
[1776904796170,43.66,78508.71,52.9,0.18865,0.0001,16.85816]
[1776904796800,43.66,78509.84,52.9,0.18877,0.0001,16.86483]
[1776904797794,43.66,78509.84,52.9,0.18877,0.0001,16.86483]
[1776904798164,43.66,78509.57,52.9,0.18874,0.0001,16.8634]
[1776904800368,43.66,78511.48,52.9,0.18893,0.0001,16.87433]
[1776904801850,43.66,78505.04,52.9,0.1883,0.0001,16.83785]
[1776904802016,43.66,78504.23,52.9,0.18822,0.0001,16.83328]
[1776904806791,43.67,78489.36,52.9,0.18676,0.0001,16.74914]
[1776904807262,43.67,78489.36,52.9,0.18676,0.0001,16.74914]
[1776904810982,43.67,78499.4,52.9,0.18775,0.0001,16.80664]
[1776904812833,43.67,78489.95,52.9,0.18682,0.0001,16.75311]
[1776904813779,43.67,78489.95,52.9,0.18682,0.0001,16.75311]
[1776904813804,43.67,78489.95,52.9,0.18682,0.0001,16.75311]
[1776904818914,43.67,78486.0,52.9,0.18645,0.0001,16.73142]
[1776904823970,43.67,78491.28,52.9,0.18699,0.0001,16.76247]
[1776904824439,43.67,78491.28,52.9,0.18699,0.0001,16.76247]
[1776904829952,43.68,78500.4,52.9,0.1879,0.0001,16.81484]
[1776904835346,43.68,78493.97,52.9,0.18723,0.0001,16.77407]
[1776904835932,43.68,78493.97,52.9,0.18723,0.0001,16.77407]
[1776904838390,43.68,78488.3,52.9,0.18668,0.0001,16.74231]
[1776904843614,43.68,78487.39,52.9,0.18661,0.0001,16.73803]
[1776904843707,43.68,78487.39,52.9,0.18661,0.0001,16.73803]
[1776904844599,43.68,78487.42,52.9,0.18662,0.0001,16.73856]
[1776904844677,43.68,78498.67,52.9,0.18773,0.0001,16.80257]
[1776904850288,43.68,78496.9,52.9,0.18756,0.0001,16.79293]
[1776904851267,43.68,78498.12,52.9,0.18768,0.0001,16.79997]
[1776904857633,43.69,78494.02,52.9,0.1873,0.0001,16.77758]
[1776904863200,43.69,78482.48,52.9,0.18618,0.0001,16.71315]
[1776904866760,43.69,78493.96,52.9,0.18732,0.0001,16.77908]
[1776904870250,43.69,78482.57,52.9,0.18621,0.0001,16.7148]
[1776904874280,43.7,78496.87,52.9,0.18763,0.0001,16.79682]
[1776904879316,43.7,78500.45,52.9,0.188,0.0001,16.81764]
[1776904880334,43.7,78500.45,52.9,0.188,0.0001,16.81764]
[1776904880719,43.7,78500.45,52.9,0.188,0.0001,16.81764]
[1776904880803,43.7,78502.39,52.9,0.18819,0.0001,16.8288]
[1776904881195,43.7,78502.39,52.9,0.18819,0.0001,16.8288]
[1776904882192,43.7,78509.84,52.9,0.18893,0.0001,16.87126]
[1776904883189,43.7,78511.32,52.9,0.18908,0.0001,16.87978]
[1776904884840,43.7,78516.97,52.9,0.18964,0.0001,16.91182]
[1776904884854,43.7,78516.97,52.9,0.18964,0.0001,16.91182]
[1776904884864,43.7,78516.97,52.9,0.18964,0.0001,16.91182]
[1776904884919,43.7,78516.97,52.9,0.18964,0.0001,16.91182]
[1776904885008,43.7,78518.56,52.9,0.1898,0.0001,16.92102]
[1776904885358,43.7,78506.62,52.9,0.18862,0.0001,16.85331]
[1776904888943,43.7,78503.78,52.9,0.18834,0.0001,16.8372]
[1776904894421,43.7,78504.68,52.9,0.18839,0.0001,16.83799]
[1776904895054,43.7,78504.68,52.9,0.18839,0.0001,16.83799]
[1776904895167,43.7,78504.68,52.9,0.18839,0.0001,16.83799]
[1776904895428,43.7,78510.23,52.9,0.18894,0.0001,16.86952]
[1776904897208,43.7,78513.73,52.9,0.1893,0.0001,16.8897]
[1776904897804,43.7,78513.73,52.9,0.1893,0.0001,16.8897]
[1776904897850,43.7,78513.73,52.9,0.1893,0.0001,16.8897]
[1776904897918,43.7,78516.19,52.9,0.18954,0.0001,16.90377]
[1776904898790,43.7,78507.04,52.9,0.18864,0.0001,16.85183]
[1776904904492,43.7,78503.37,52.9,0.18828,0.0001,16.83123]
[1776904905317,43.7,78503.37,52.9,0.18828,0.0001,16.83123]
[1776904910202,43.7,78500.49,52.9,0.188,0.0001,16.81515]
[1776904910534,43.7,78510.19,52.9,0.18896,0.0001,16.87038]
[1776904911179,43.7,78510.19,52.9,0.18896,0.0001,16.87038]
[1776904911430,43.7,78510.19,52.9,0.18896,0.0001,16.87038]
[1776904912296,43.7,78513.38,52.9,0.18928,0.0001,16.88859]
[1776904914368,43.71,78512.85,52.9,0.18923,0.0001,16.88577]
[1776904914702,43.71,78512.85,52.9,0.18923,0.0001,16.88577]
[1776904915430,43.71,78509.45,52.9,0.18889,0.0001,16.86659]
[1776904918395,43.71,78500.42,52.9,0.18801,0.0001,16.8158]
[1776904918400,43.71,78500.42,52.9,0.18801,0.0001,16.8158]
[1776904918590,43.71,78500.45,52.9,0.18801,0.0001,16.81616]
[1776904922288,43.71,78496.84,52.9,0.18766,0.0001,16.79585]
[1776904924327,43.71,78486.43,52.9,0.18664,0.0001,16.73694]
[1776904924407,43.71,78486.43,52.9,0.18664,0.0001,16.73694]
[1776904924538,43.71,78486.43,52.9,0.18664,0.0001,16.73694]
[1776904925160,43.71,78484.55,52.9,0.18646,0.0001,16.72641]
[1776904925544,43.71,78484.55,52.9,0.18646,0.0001,16.72641]
[1776904925641,43.71,78490.83,52.9,0.18708,0.0001,16.76225]
[1776904928813,43.71,78489.22,52.9,0.18692,0.0001,16.75331]
[1776904928843,43.71,78489.22,52.9,0.18692,0.0001,16.75331]
[1776904928878,43.71,78489.22,52.9,0.18692,0.0001,16.75331]
[1776904928980,43.71,78481.48,52.9,0.18616,0.0001,16.70945]
[1776904929190,43.71,78481.48,52.9,0.18616,0.0001,16.70945]
[1776904929985,43.71,78471.1,52.9,0.18514,0.0001,16.65047]
[1776904933407,43.71,78467.9,52.9,0.18484,0.0001,16.63259]
[1776904933660,43.71,78467.9,52.9,0.18484,0.0001,16.63259]
[1776904935414,43.71,78467.02,52.9,0.18475,0.0001,16.6278]
[1776904938340,43.71,78466.46,52.9,0.1847,0.0001,16.62473]
[1776904938358,43.71,78466.46,52.9,0.1847,0.0001,16.62473]
[1776904938732,43.71,78467.16,52.9,0.18477,0.0001,16.6287]
[1776904940315,43.71,78467.93,52.9,0.18485,0.0001,16.6332]
[1776904945781,43.72,78467.54,52.9,0.18483,0.0001,16.63237]
[1776904950816,43.72,78469.83,52.9,0.18508,0.0001,16.64651]
[1776904955852,43.73,78465.31,52.9,0.18462,0.0001,16.61737]
[1776904956881,43.73,78465.31,52.9,0.18462,0.0001,16.61737]
[1776904960317,43.73,78462.29,52.9,0.18434,0.0001,16.60085]
[1776904960594,43.73,78462.29,52.9,0.18434,0.0001,16.60085]
[1776904960887,43.73,78460.14,52.9,0.18413,0.0001,16.58864]
[1776904963324,43.73,78461.27,52.9,0.18424,0.0001,16.59512]
[1776904968943,43.73,78460.0,52.9,0.18412,0.0001,16.58804]
[1776904969196,43.73,78460.0,52.9,0.18412,0.0001,16.58804]
[1776904969951,43.73,78460.19,52.9,0.18414,0.0001,16.58924]
[1776904973701,43.73,78456.13,52.9,0.18375,0.0001,16.5665]
[1776904973716,43.73,78456.13,52.9,0.18375,0.0001,16.5665]
[1776904973978,43.73,78455.27,52.9,0.18366,0.0001,16.56169]
[1776904975092,43.73,78455.27,52.9,0.18366,0.0001,16.56169]
[1776904978006,43.73,78445.72,52.9,0.18274,0.0001,16.50762]
[1776904978737,43.73,78445.72,52.9,0.18274,0.0001,16.50762]
[1776904979289,43.73,78445.61,52.9,0.18273,0.0001,16.50711]
[1776904979408,43.73,78445.61,52.9,0.18273,0.0001,16.50711]
[1776904981219,43.73,78443.83,52.9,0.18256,0.0001,16.49724]
[1776904986485,43.73,78443.07,52.9,0.1825,0.0001,16.49356]
[1776904989085,43.73,78430.36,52.9,0.18127,0.0001,16.42159]
[1776904994119,43.74,78426.65,52.9,0.18094,0.0001,16.40163]
[1776904995314,43.74,78426.54,52.9,0.18093,0.0001,16.40124]
[1776904995840,43.74,78426.54,52.9,0.18093,0.0001,16.40124]
[1776904996134,43.74,78417.01,52.9,0.18001,0.0001,16.34712]
[1776905002176,43.74,78413.08,52.9,0.17965,0.0001,16.32534]
[1776905005314,43.74,78413.25,52.9,0.17967,0.0001,16.32653]
[1776905010363,43.74,78415.14,52.9,0.17986,0.0001,16.33789]
[1776905013539,43.74,78415.49,52.9,0.17986,0.0001,16.33545]
[1776905013640,43.75,78419.24,52.9,0.18022,0.0001,16.35698]
[1776905020303,43.75,78420.41,52.9,0.18035,0.0001,16.36456]
[1776905025855,43.75,78420.24,52.9,0.18035,0.0001,16.36422]
[1776905025864,43.75,78420.24,52.9,0.18035,0.0001,16.36422]
[1776905025866,43.75,78420.41,52.9,0.18037,0.0001,16.36549]
[1776905026559,43.75,78420.41,52.9,0.18037,0.0001,16.36549]
[1776905028477,43.75,78415.46,52.9,0.17989,0.0001,16.33735]
[1776905029298,43.75,78423.21,52.9,0.18064,0.0001,16.38158]
[1776905034954,43.75,78426.96,52.9,0.181,0.0001,16.40295]
[1776905035056,43.75,78426.96,52.9,0.181,0.0001,16.40294]
[1776905039074,43.75,78425.02,52.9,0.18082,0.0001,16.39208]
[1776905039079,43.75,78425.02,52.9,0.18082,0.0001,16.39208]
[1776905039175,43.75,78425.37,52.9,0.18086,0.0001,16.39429]
[1776905042819,43.75,78425.67,52.9,0.18089,0.0001,16.39602]
[1776905042901,43.75,78421.89,52.9,0.18052,0.0001,16.37451]
[1776905048502,43.76,78418.39,52.9,0.1802,0.0001,16.35545]
[1776905053537,43.76,78426.8,52.9,0.18103,0.0001,16.4042]
[1776905059206,43.76,78426.37,52.9,0.18099,0.0001,16.40223]
[1776905063793,43.76,78426.52,52.9,0.18102,0.0001,16.40383]
[1776905063890,43.76,78425.96,52.9,0.18097,0.0001,16.40076]
[1776905069649,43.76,78422.53,52.9,0.18064,0.0001,16.38135]
[1776905074684,43.76,78423.07,52.9,0.18066,0.0001,16.38003]
[1776905080730,43.76,78423.86,52.9,0.18074,0.0001,16.3848]
[1776905084381,43.76,78428.99,52.9,0.18124,0.0001,16.41409]
[1776905085121,43.76,78438.04,52.9,0.18211,0.0001,16.46573]
[1776905090799,43.77,78445.55,52.9,0.18285,0.0001,16.50873]
[1776905091353,43.77,78445.55,52.9,0.18285,0.0001,16.50873]
[1776905091776,43.77,78445.55,52.9,0.18285,0.0001,16.50873]
[1776905092083,43.77,78445.55,52.9,0.18285,0.0001,16.50873]
[1776905092145,43.77,78455.48,52.9,0.18382,0.0001,16.56525]
[1776905092274,43.77,78455.48,52.9,0.18382,0.0001,16.56525]
[1776905097849,43.77,78451.62,52.9,0.18344,0.0001,16.54322]
[1776905102930,43.77,78455.88,52.9,0.18385,0.0001,16.56745]
[1776905105785,43.77,78455.45,52.9,0.18381,0.0001,16.56504]
[1776905106306,43.77,78455.45,52.9,0.18381,0.0001,16.56504]
[1776905106469,43.77,78461.56,52.9,0.18441,0.0001,16.59976]
[1776905106654,43.77,78461.56,52.9,0.18441,0.0001,16.59976]
[1776905111424,43.77,78456.33,52.9,0.1839,0.0001,16.57009]
[1776905112258,43.77,78456.33,52.9,0.1839,0.0001,16.57009]
[1776905113972,43.77,78465.92,52.9,0.18484,0.0001,16.62459]
[1776905114581,43.77,78465.92,52.9,0.18484,0.0001,16.62459]
[1776905114585,43.77,78465.92,52.9,0.18484,0.0001,16.62459]
[1776905114782,43.77,78465.92,52.9,0.18484,0.0001,16.62459]
[1776905114923,43.77,78465.92,52.9,0.18484,0.0001,16.62459]
[1776905116919,43.77,78473.27,52.9,0.18555,0.0001,16.66622]
[1776905117437,43.77,78474.23,52.9,0.18565,0.0001,16.67157]
[1776905117843,43.77,78474.23,52.9,0.18565,0.0001,16.67157]
[1776905118053,43.77,78474.23,52.9,0.18565,0.0001,16.67157]
[1776905118847,43.77,78475.38,52.9,0.18576,0.0001,16.67815]
[1776905119007,43.76,78464.11,52.9,0.18465,0.0001,16.61404]
[1776905124042,43.76,78463.86,52.9,0.18463,0.0001,16.61253]
[1776905125129,43.76,78463.86,52.9,0.18463,0.0001,16.61253]
[1776905125236,43.76,78463.86,52.9,0.18463,0.0001,16.61253]
[1776905125985,43.76,78463.03,52.9,0.18455,0.0001,16.60779]
[1776905126639,43.76,78466.27,52.9,0.18486,0.0001,16.62618]
[1776905132098,43.76,78470.93,52.9,0.18528,0.0001,16.64773]
[1776905132940,43.76,78470.93,52.9,0.18528,0.0001,16.64773]
[1776905132949,43.76,78470.93,52.9,0.18528,0.0001,16.64773]
[1776905136387,43.76,78475.61,52.9,0.18573,0.0001,16.67399]
[1776905136834,43.76,78475.61,52.9,0.18573,0.0001,16.67399]
[1776905136899,43.76,78475.61,52.9,0.18573,0.0001,16.67399]
[1776905137133,43.76,78460.79,52.9,0.18428,0.0001,16.58971]
[1776905137867,43.76,78460.79,52.9,0.18428,0.0001,16.58971]
[1776905137878,43.76,78460.79,52.9,0.18428,0.0001,16.58971]
[1776905138139,43.76,78454.36,52.9,0.18365,0.0001,16.55312]
[1776905142271,43.76,78456.81,52.9,0.18388,0.0001,16.56674]
[1776905142290,43.76,78456.81,52.9,0.18388,0.0001,16.56674]
[1776905142319,43.76,78465.58,52.9,0.18474,0.0001,16.61646]
[1776905142332,43.76,78465.58,52.9,0.18474,0.0001,16.61646]
[1776905142426,43.76,78465.58,52.9,0.18474,0.0001,16.61646]
[1776905143176,43.76,78473.75,52.9,0.18554,0.0001,16.66284]
[1776905144183,43.76,78483.62,52.9,0.1865,0.0001,16.71878]
[1776905146110,43.76,78486.56,52.9,0.18679,0.0001,16.73531]
[1776905148058,43.76,78489.15,52.9,0.18704,0.0001,16.74967]
[1776905150010,43.76,78487.23,52.9,0.18684,0.0001,16.73842]
[1776905155260,43.76,78478.46,52.9,0.18597,0.0001,16.68789]
[1776905160296,43.75,78476.83,52.9,0.1858,0.0001,16.67813]
[1776905162931,43.75,78486.75,52.9,0.18677,0.0001,16.73406]
[1776905168588,43.75,78481.01,52.9,0.18619,0.0001,16.70101]
[1776905170280,43.75,78478.69,52.9,0.18596,0.0001,16.68762]
[1776905171745,43.75,78470.79,52.9,0.18519,0.0001,16.64266]
[1776905177416,43.75,78471.49,52.9,0.18525,0.0001,16.64631]
[1776905178638,43.75,78471.49,52.9,0.18525,0.0001,16.64631]
[1776905178813,43.75,78471.49,52.9,0.18525,0.0001,16.64631]
[1776905178963,43.75,78471.49,52.9,0.18525,0.0001,16.64631]
[1776905178998,43.75,78471.49,52.9,0.18525,0.0001,16.64631]
[1776905179133,43.75,78471.49,52.9,0.18525,0.0001,16.64631]
[1776905179164,43.75,78472.29,52.9,0.18532,0.0001,16.65074]
[1776905179432,43.75,78454.29,52.9,0.18356,0.0001,16.54843]
[1776905181143,43.75,78454.29,52.9,0.18356,0.0001,16.54843]
[1776905181787,43.75,78448.91,52.9,0.18304,0.0001,16.51769]
[1776905181795,43.75,78448.91,52.9,0.18304,0.0001,16.51769]
[1776905182137,43.75,78448.91,52.9,0.18304,0.0001,16.51769]
[1776905182169,43.75,78448.91,52.9,0.18304,0.0001,16.51769]
[1776905183162,43.75,78449.2,52.9,0.18307,0.0001,16.51928]
[1776905183259,43.75,78436.05,52.9,0.18179,0.0001,16.44448]
[1776905183374,43.75,78436.05,52.9,0.18179,0.0001,16.44448]
[1776905183384,43.75,78436.05,52.9,0.18179,0.0001,16.44448]
[1776905183533,43.75,78436.05,52.9,0.18179,0.0001,16.44448]
[1776905183565,43.75,78436.05,52.9,0.18179,0.0001,16.44448]
[1776905184194,43.75,78436.05,52.9,0.18179,0.0001,16.44448]
[1776905184210,43.75,78422.13,52.9,0.18045,0.0001,16.36534]
[1776905188876,43.75,78413.97,52.9,0.17966,0.0001,16.31894]
[1776905188926,43.75,78413.97,52.9,0.17966,0.0001,16.31894]
[1776905189099,43.75,78413.97,52.9,0.17966,0.0001,16.31894]
[1776905189108,43.75,78413.97,52.9,0.17966,0.0001,16.31894]
[1776905189173,43.75,78418.98,52.9,0.18014,0.0001,16.34749]
[1776905191022,43.75,78409.59,52.9,0.1792,0.0001,16.28914]
[1776905191407,43.75,78409.59,52.9,0.1792,0.0001,16.28914]
[1776905191516,43.75,78409.44,52.9,0.17918,0.0001,16.28828]
[1776905192401,43.75,78409.44,52.9,0.17918,0.0001,16.28828]
[1776905194117,43.75,78409.96,52.9,0.17923,0.0001,16.29124]
[1776905194340,43.75,78411.47,52.9,0.17938,0.0001,16.29982]
[1776905194368,43.75,78411.47,52.9,0.17938,0.0001,16.29982]
[1776905194378,43.75,78411.47,52.9,0.17938,0.0001,16.29982]
[1776905194449,43.75,78411.47,52.9,0.17938,0.0001,16.29982]
[1776905194537,43.75,78403.22,52.9,0.17859,0.0001,16.25279]
[1776905198137,43.75,78398.0,52.9,0.17808,0.0001,16.22282]
[1776905203216,43.75,78395.51,52.9,0.17784,0.0001,16.20849]
[1776905203712,43.75,78394.09,52.9,0.17771,0.0001,16.20037]
[1776905203856,43.75,78394.09,52.9,0.17771,0.0001,16.20037]
[1776905205862,43.75,78388.49,52.9,0.17717,0.0001,16.1684]
[1776905205878,43.75,78388.49,52.9,0.17717,0.0001,16.1684]
[1776905207188,43.75,78387.35,52.9,0.17706,0.0001,16.16192]
[1776905207208,43.75,78387.35,52.9,0.17706,0.0001,16.16192]
[1776905207234,43.75,78387.35,52.9,0.17706,0.0001,16.16192]
[1776905207291,43.75,78387.35,52.9,0.17706,0.0001,16.16192]
[1776905210213,43.75,78380.41,52.9,0.1764,0.0001,16.12247]
[1776905210621,43.75,78378.12,52.9,0.17619,0.0001,16.10949]
[1776905211192,43.75,78378.12,52.9,0.17619,0.0001,16.10949]
[1776905211512,43.75,78380.51,52.9,0.17642,0.0001,16.12324]
[1776905212219,43.75,78380.51,52.9,0.17642,0.0001,16.12324]
[1776905213193,43.75,78382.16,52.9,0.17657,0.0001,16.13261]
[1776905216471,43.75,78384.81,52.9,0.17682,0.0001,16.14763]
[1776905216493,43.75,78384.81,52.9,0.17682,0.0001,16.14763]
[1776905219089,43.75,78395.32,52.9,0.17783,0.0001,16.20764]
[1776905220827,43.75,78396.7,52.9,0.17796,0.0001,16.21551]
[1776905220914,43.75,78396.7,52.9,0.17796,0.0001,16.21551]
[1776905221873,43.75,78397.52,52.9,0.17804,0.0001,16.22013]
[1776905227769,43.75,78404.44,52.9,0.17869,0.0001,16.259]
[1776905231016,43.75,78403.53,52.9,0.1786,0.0001,16.25361]
[1776905231289,43.74,78403.26,52.9,0.17857,0.0001,16.25198]
[1776905231796,43.75,78417.23,52.9,0.17992,0.0001,16.33169]
[1776905233709,43.75,78416.82,52.9,0.17988,0.0001,16.32932]
[1776905233810,43.74,78418.16,52.9,0.18,0.0001,16.33693]
[1776905239272,43.74,78419.15,52.9,0.1801,0.0001,16.34248]
[1776905239332,43.74,78419.15,52.9,0.1801,0.0001,16.34248]
[1776905239475,43.74,78415.4,52.9,0.17974,0.0001,16.32108]
[1776905239487,43.74,78415.4,52.9,0.17974,0.0001,16.32108]
[1776905240284,43.74,78415.4,52.9,0.17974,0.0001,16.32108]
[1776905241104,43.74,78395.12,52.9,0.17779,0.0001,16.20539]
[1776905246124,43.75,78394.84,52.9,0.17777,0.0001,16.20404]
[1776905247774,43.75,78395.28,52.9,0.17781,0.0001,16.20661]
[1776905251403,43.75,78399.21,52.9,0.17815,0.0001,16.22462]
[1776905251937,43.75,78399.78,52.9,0.17821,0.0001,16.22782]
[1776905256594,43.75,78394.94,52.9,0.17774,0.0001,16.20006]
[1776905260169,43.75,78387.15,52.9,0.177,0.0001,16.15568]
[1776905260716,43.75,78386.3,52.9,0.17692,0.0001,16.15087]
[1776905261460,43.75,78378.32,52.9,0.17616,0.0001,16.10537]
[1776905262212,43.75,78378.32,52.9,0.17616,0.0001,16.10537]
[1776905264049,43.75,78375.94,52.9,0.17593,0.0001,16.09176]
[1776905270063,43.75,78377.67,52.9,0.1761,0.0001,16.10171]
[1776905271919,43.75,78377.29,52.9,0.17606,0.0001,16.09955]
[1776905271952,43.75,78377.29,52.9,0.17606,0.0001,16.09955]
[1776905272215,43.75,78377.29,52.9,0.17606,0.0001,16.09955]
[1776905272993,43.75,78381.12,52.9,0.17643,0.0001,16.12142]
[1776905274869,43.75,78389.87,52.9,0.17726,0.0001,16.1715]
[1776905275689,43.75,78390.2,52.9,0.17729,0.0001,16.17341]
[1776905281550,43.75,78397.73,52.9,0.17802,0.0001,16.21645]
[1776905284525,43.75,78390.91,52.9,0.17736,0.0001,16.17752]
[1776905284565,43.75,78390.91,52.9,0.17736,0.0001,16.17752]
[1776905284720,43.75,78390.91,52.9,0.17736,0.0001,16.17752]
[1776905285080,43.75,78390.91,52.9,0.17736,0.0001,16.17752]
[1776905285168,43.75,78380.9,52.9,0.17641,0.0001,16.12032]
[1776905290203,43.75,78377.89,52.9,0.17612,0.0001,16.1032]
[1776905291210,43.75,78368.62,52.9,0.17524,9e-05,16.05029]
[1776905292035,43.75,78368.62,52.9,0.17524,9e-05,16.05029]
[1776905292056,43.75,78368.62,52.9,0.17524,9e-05,16.05029]
[1776905292069,43.75,78368.62,52.9,0.17524,9e-05,16.05029]
[1776905292401,43.75,78368.62,52.9,0.17524,9e-05,16.05029]
[1776905295066,43.75,78368.83,52.9,0.17527,9e-05,16.05171]
[1776905295416,43.75,78368.83,52.9,0.17527,9e-05,16.05171]
[1776905295949,43.75,78368.19,52.9,0.17521,9e-05,16.04811]
[1776905296870,43.75,78368.34,52.9,0.17522,9e-05,16.04902]
[1776905297954,43.75,78369.75,52.9,0.17536,9e-05,16.05713]
[1776905301051,43.75,78370.92,52.9,0.17547,9e-05,16.0639]
[1776905301495,43.75,78374.16,52.9,0.17578,9e-05,16.08243]
[1776905301571,43.75,78374.16,52.9,0.17578,9e-05,16.08243]
[1776905307254,43.75,78367.84,52.9,0.17518,9e-05,16.04656]
[1776905312358,43.75,78356.22,52.9,0.17405,9e-05,15.97611]
[1776905312836,43.75,78356.22,52.9,0.17405,9e-05,15.97611]
[1776905312978,43.75,78356.22,52.9,0.17405,9e-05,15.97611]
[1776905313364,43.75,78355.28,52.9,0.17397,9e-05,15.97087]
[1776905315963,43.75,78355.9,52.9,0.17402,9e-05,15.97409]
[1776905319976,43.75,78347.33,52.9,0.1732,9e-05,15.92459]
[1776905320424,43.75,78347.33,52.9,0.1732,9e-05,15.92459]
[1776905321242,43.75,78347.55,52.9,0.17322,9e-05,15.92573]
[1776905321421,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905321800,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905322046,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905322213,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905322310,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905322325,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905322341,43.75,78346.65,52.9,0.17314,9e-05,15.92048]
[1776905322432,43.75,78334.73,52.9,0.17202,9e-05,15.85236]
[1776905327481,43.75,78326.07,52.9,0.1712,9e-05,15.80267]
[1776905328471,43.75,78315.48,52.9,0.17021,9e-05,15.7421]
[1776905328509,43.75,78315.48,52.9,0.17021,9e-05,15.7421]
[1776905328765,43.75,78315.48,52.9,0.17021,9e-05,15.7421]
[1776905331450,43.75,78310.92,52.9,0.16979,9e-05,15.7162]
[1776905332007,43.75,78301.09,52.9,0.16888,9e-05,15.66016]
[1776905333442,43.75,78301.09,52.9,0.16888,9e-05,15.66016]
[1776905334077,43.75,78301.02,52.9,0.16888,9e-05,15.66005]
[1776905337979,43.75,78307.86,52.9,0.16952,9e-05,15.69947]
[1776905338405,43.75,78307.86,52.9,0.16952,9e-05,15.69947]
[1776905340545,43.75,78320.99,52.9,0.17075,9e-05,15.77486]
[1776905342134,43.75,78322.4,52.9,0.17088,9e-05,15.78297]
[1776905343577,43.75,78309.68,52.9,0.1697,9e-05,15.71031]
[1776905348612,43.75,78306.96,52.9,0.16946,9e-05,15.69534]
[1776905353145,43.75,78305.6,52.9,0.16934,9e-05,15.68797]
[1776905357675,43.76,78315.92,52.9,0.17031,9e-05,15.74762]
[1776905360988,43.76,78313.63,52.9,0.17009,9e-05,15.73465]
[1776905363225,43.76,78313.55,52.9,0.17009,9e-05,15.73435]
[1776905364492,43.76,78312.64,52.9,0.17001,9e-05,15.7293]
[1776905364518,43.76,78312.64,52.9,0.17001,9e-05,15.7293]
[1776905364699,43.76,78321.67,52.9,0.17085,9e-05,15.78094]
[1776905364747,43.76,78321.67,52.9,0.17085,9e-05,15.78094]
[1776905364833,43.76,78321.67,52.9,0.17085,9e-05,15.78094]
[1776905364903,43.76,78331.9,52.9,0.17181,9e-05,15.83943]
[1776905366623,43.76,78336.48,52.9,0.17224,9e-05,15.86577]
[1776905368961,43.76,78336.59,52.9,0.17225,9e-05,15.86646]
[1776905370405,43.76,78338.73,52.9,0.17245,9e-05,15.8788]
[1776905373684,43.76,78345.73,52.9,0.17307,9e-05,15.91423]
[1776905376503,43.76,78347.44,52.9,0.17323,9e-05,15.924]
[1776905376850,43.76,78348.32,52.9,0.17332,9e-05,15.92901]
[1776905376918,43.76,78348.32,52.9,0.17332,9e-05,15.92901]
[1776905377083,43.76,78348.32,52.9,0.17332,9e-05,15.92901]
[1776905377182,43.76,78349.43,52.9,0.17342,9e-05,15.93534]
[1776905379720,43.76,78350.37,52.9,0.17351,9e-05,15.94067]
[1776905379820,43.76,78350.37,52.9,0.17351,9e-05,15.94067]
[1776905380533,43.76,78351.44,52.9,0.17361,9e-05,15.94668]
[1776905381399,43.76,78362.44,52.9,0.17465,9e-05,16.00963]
[1776905383129,43.76,78365.3,52.9,0.17492,9e-05,16.02599]
[1776905385184,43.76,78370.34,52.9,0.1754,9e-05,16.05478]
[1776905390202,43.76,78376.29,52.9,0.17596,0.0001,16.08856]
[1776905396048,43.76,78378.96,52.9,0.17621,0.0001,16.10338]
[1776905396170,43.76,78378.96,52.9,0.17621,0.0001,16.10338]
[1776905396301,43.76,78378.96,52.9,0.17621,0.0001,16.10338]
[1776905396417,43.76,78378.96,52.9,0.17621,0.0001,16.10338]
[1776905396422,43.76,78384.05,52.9,0.17669,0.0001,16.13225]
[1776905397547,43.76,78384.05,52.9,0.17669,0.0001,16.13225]
[1776905401795,43.76,78396.81,52.9,0.17791,0.0001,16.20509]
[1776905402065,43.76,78396.81,52.9,0.17791,0.0001,16.20509]
[1776905402251,43.76,78396.81,52.9,0.17791,0.0001,16.20509]
[1776905402289,43.76,78396.81,52.9,0.17791,0.0001,16.20509]
[1776905402298,43.76,78395.52,52.9,0.17778,0.0001,16.1977]
[1776905402690,43.76,78395.52,52.9,0.17778,0.0001,16.1977]
[1776905402744,43.76,78395.52,52.9,0.17778,0.0001,16.1977]
[1776905403467,43.76,78395.52,52.9,0.17778,0.0001,16.1977]
[1776905403471,43.76,78381.56,52.9,0.17645,0.0001,16.11788]
[1776905409041,43.76,78376.52,52.9,0.17596,0.0001,16.08886]
[1776905412427,43.75,78376.72,52.9,0.17598,0.0001,16.08994]
[1776905412597,43.75,78374.98,52.9,0.17582,0.0001,16.07998]
[1776905413499,43.75,78374.98,52.9,0.17582,0.0001,16.07998]
[1776905423139,43.75,78374.55,52.9,0.17577,9e-05,16.07739]
[1776905426220,43.75,78373.78,52.9,0.1757,9e-05,16.07294]
[1776905430310,43.75,78366.23,52.9,0.17498,9e-05,16.02987]
[1776905430405,43.75,78361.15,52.9,0.1745,9e-05,16.00089]
[1776905432109,43.75,78352.68,52.9,0.17366,9e-05,15.94779]
[1776905432206,43.75,78351.4,52.9,0.17354,9e-05,15.94044]
[1776905432616,43.75,78351.4,52.9,0.17354,9e-05,15.94044]
[1776905434046,43.75,78347.82,52.9,0.1732,9e-05,15.9198]
[1776905434119,43.75,78347.82,52.9,0.1732,9e-05,15.9198]
[1776905434375,43.75,78347.82,52.9,0.1732,9e-05,15.9198]
[1776905434405,43.75,78347.82,52.9,0.1732,9e-05,15.9198]
[1776905439934,43.75,78343.96,52.9,0.17283,9e-05,15.89703]
[1776905445456,43.75,78342.35,52.9,0.17266,9e-05,15.88721]
[1776905445465,43.75,78342.35,52.9,0.17266,9e-05,15.88721]
[1776905445493,43.75,78342.35,52.9,0.17266,9e-05,15.88721]
[1776905451339,43.75,78341.07,52.9,0.17253,9e-05,15.87899]
[1776905455929,43.75,78340.23,52.9,0.17244,9e-05,15.87372]
[1776905457419,43.75,78349.45,52.9,0.17331,9e-05,15.92631]
[1776905461982,43.74,78348.75,52.9,0.17323,9e-05,15.9218]
[1776905462473,43.74,78348.75,52.9,0.17323,9e-05,15.9218]
[1776905467000,43.74,78343.4,52.9,0.17272,9e-05,15.8906]
[1776905467006,43.74,78343.4,52.9,0.17272,9e-05,15.8906]
[1776905469341,43.74,78345.95,52.9,0.17295,9e-05,15.90487]
[1776905469435,43.74,78345.95,52.9,0.17295,9e-05,15.90487]
[1776905470151,43.74,78342.02,52.9,0.17258,9e-05,15.88226]
[1776905472492,43.74,78355.37,52.9,0.17383,9e-05,15.95817]
[1776905472796,43.74,78355.37,52.9,0.17383,9e-05,15.95817]
[1776905474652,43.74,78354.39,52.9,0.17373,9e-05,15.95216]
[1776905474684,43.74,78354.39,52.9,0.17373,9e-05,15.95216]
[1776905474772,43.74,78354.39,52.9,0.17373,9e-05,15.95216]
[1776905475513,43.74,78364.48,52.9,0.17469,9e-05,16.00992]
[1776905480621,43.74,78363.03,52.9,0.17455,9e-05,16.00173]
[1776905485656,43.74,78372.17,52.9,0.17542,9e-05,16.05412]
[1776905488678,43.74,78361.31,52.9,0.17439,9e-05,15.99205]
[1776905491503,43.74,78382.01,52.9,0.17632,0.0001,16.1057]
[1776905496745,43.74,78387.4,52.9,0.17682,0.0001,16.1357]
[1776905501779,43.73,78378.55,52.9,0.17597,0.0001,16.08459]
[1776905504423,43.73,78378.84,52.9,0.17599,0.0001,16.08614]
[1776905504479,43.73,78378.84,52.9,0.17599,0.0001,16.08614]
[1776905504511,43.73,78378.84,52.9,0.17599,0.0001,16.08614]
[1776905504555,43.73,78378.84,52.9,0.17599,0.0001,16.08614]
[1776905504637,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905504746,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905504800,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905504803,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905504884,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905504976,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905505680,43.73,78380.48,52.9,0.17615,0.0001,16.09544]
[1776905505672,43.73,78398.9,52.9,0.17791,0.0001,16.20057]
[1776905506192,43.73,78427.89,52.9,0.18069,0.0001,16.36583]
[1776905507460,43.73,78427.89,52.9,0.18069,0.0001,16.36583]
[1776905508211,43.73,78428.35,52.9,0.18074,0.0001,16.36839]
[1776905511266,43.73,78425.84,52.9,0.18049,0.0001,16.35396]
[1776905512966,43.73,78425.09,52.9,0.18042,0.0001,16.34966]
[1776905516640,43.73,78420.61,52.9,0.17999,0.0001,16.32406]
[1776905523834,43.73,78420.65,52.9,0.17999,0.0001,16.32426]
[1776905523884,43.73,78420.65,52.9,0.17999,0.0001,16.32426]
[1776905524375,43.73,78420.65,52.9,0.17999,0.0001,16.32426]
[1776905524638,43.73,78420.65,52.9,0.17999,0.0001,16.32426]
[1776905524881,43.73,78426.43,52.9,0.18055,0.0001,16.3572]
[1776905524952,43.73,78441.9,52.9,0.18205,0.0001,16.44532]
[1776905525729,43.73,78441.9,52.9,0.18205,0.0001,16.44532]
[1776905526712,43.73,78441.9,52.9,0.18205,0.0001,16.44532]
[1776905526741,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905526832,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527041,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527062,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527104,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527160,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527443,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527466,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527575,43.73,78437.11,52.9,0.18158,0.0001,16.41783]
[1776905527577,43.73,78454.81,52.9,0.1833,0.0001,16.51861]
[1776905527759,43.73,78454.81,52.9,0.1833,0.0001,16.51861]
[1776905527922,43.73,78454.81,52.9,0.1833,0.0001,16.51861]
[1776905528361,43.73,78473.51,52.9,0.18513,0.0001,16.625]
[1776905529678,43.73,78473.51,52.9,0.18513,0.0001,16.625]
[1776905530212,43.73,78471.43,52.9,0.18492,0.0001,16.6131]
[1776905530508,43.73,78471.43,52.9,0.18492,0.0001,16.6131]
[1776905530534,43.73,78471.43,52.9,0.18492,0.0001,16.6131]
[1776905530604,43.73,78471.43,52.9,0.18492,0.0001,16.6131]
[1776905530681,43.73,78471.43,52.9,0.18492,0.0001,16.6131]
[1776905530708,43.73,78468.14,52.9,0.1846,0.0001,16.59434]
[1776905530777,43.73,78468.14,52.9,0.1846,0.0001,16.59434]
[1776905530788,43.73,78468.14,52.9,0.1846,0.0001,16.59434]
[1776905531699,43.73,78456.34,52.9,0.18344,0.0001,16.52701]
[1776905534046,43.73,78458.18,52.9,0.18362,0.0001,16.53735]
[1776905537334,43.73,78458.1,52.9,0.1836,0.0001,16.53651]
[1776905537978,43.73,78458.45,52.9,0.18363,0.0001,16.53823]
[1776905538719,43.73,78458.45,52.9,0.18363,0.0001,16.53823]
[1776905538444,43.73,78461.17,52.9,0.1839,0.0001,16.55357]
[1776905539483,43.73,78474.52,52.9,0.1852,0.0001,16.62947]
[1776905545097,43.73,78475.11,52.9,0.18525,0.0001,16.63228]
[1776905548450,43.73,78475.57,52.9,0.18529,0.0001,16.63472]
[1776905548539,43.73,78477.09,52.9,0.18544,0.0001,16.64316]
[1776905553601,43.72,78474.88,52.9,0.18518,0.0001,16.62565]
[1776905554125,43.72,78471.98,52.9,0.18489,0.0001,16.60911]
[1776905554132,43.72,78471.98,52.9,0.18489,0.0001,16.60911]
[1776905554152,43.72,78471.98,52.9,0.18489,0.0001,16.60911]
[1776905555179,43.72,78468.05,52.9,0.18451,0.0001,16.58673]
[1776905561210,43.73,78454.3,52.9,0.18317,0.0001,16.50901]
[1776905565777,43.73,78454.04,52.9,0.18316,0.0001,16.50793]
[1776905566245,43.73,78453.95,52.9,0.18315,0.0001,16.50749]
[1776905571280,43.73,78455.89,52.9,0.18334,0.0001,16.51891]
[1776905575295,43.73,78454.5,52.9,0.18321,0.0001,16.51119]
[1776905575607,43.73,78454.5,52.9,0.18321,0.0001,16.51119]
[1776905575612,43.73,78452.36,52.9,0.183,0.0001,16.49908]
[1776905580410,43.73,78446.8,52.9,0.18246,0.0001,16.4673]
[1776905581105,43.73,78448.9,52.9,0.18266,0.0001,16.47921]
[1776905583516,43.73,78457.73,52.9,0.18352,0.0001,16.52931]
[1776905587633,43.73,78459.43,52.9,0.18368,0.0001,16.53862]
[1776905587961,43.73,78458.42,52.9,0.18358,0.0001,16.53274]
[1776905587971,43.73,78458.42,52.9,0.18358,0.0001,16.53274]
[1776905588402,43.73,78461.94,52.9,0.18393,0.0001,16.55281]
[1776905593438,43.73,78460.53,52.9,0.18379,0.0001,16.54485]
[1776905598472,43.73,78466.32,52.9,0.18436,0.0001,16.57782]
[1776905603508,43.73,78464.16,52.9,0.18414,0.0001,16.56547]
[1776905608542,43.73,78463.08,52.9,0.18404,0.0001,16.55934]
[1776905611718,43.73,78460.85,52.9,0.18382,0.0001,16.54669]
[1776905615686,43.73,78455.58,52.9,0.18327,0.0001,16.51229]
[1776905615699,43.73,78451.87,52.9,0.18291,0.0001,16.49125]
[1776905615833,43.73,78451.87,52.9,0.18291,0.0001,16.49125]
[1776905616606,43.73,78451.87,52.9,0.18291,0.0001,16.49125]
[1776905621077,43.73,78450.16,52.9,0.18274,0.0001,16.48133]
[1776905624915,43.73,78454.37,52.9,0.18315,0.0001,16.5049]
[1776905625631,43.73,78454.37,52.9,0.18315,0.0001,16.5049]
[1776905627673,43.73,78451.46,52.9,0.18286,0.0001,16.48819]
[1776905627676,43.73,78449.78,52.9,0.18269,0.0001,16.47856]
[1776905630162,43.73,78445.69,52.9,0.1823,0.0001,16.4554]
[1776905630221,43.73,78445.69,52.9,0.1823,0.0001,16.4554]
[1776905630697,43.73,78444.57,52.9,0.18219,0.0001,16.4491]
[1776905631428,43.73,78444.57,52.9,0.18219,0.0001,16.4491]
[1776905636740,43.73,78445.78,52.9,0.18231,0.0001,16.45587]
[1776905638659,43.73,78445.44,52.9,0.18227,0.0001,16.45391]
[1776905640667,43.73,78442.22,52.9,0.18196,0.0001,16.43553]
[1776905641530,43.73,78437.28,52.9,0.18148,0.0001,16.4074]
[1776905641789,43.73,78437.28,52.9,0.18148,0.0001,16.4074]
[1776905643322,43.73,78430.54,52.9,0.18082,0.0001,16.36885]
[1776905643434,43.73,78430.54,52.9,0.18082,0.0001,16.36885]
[1776905643714,43.73,78430.54,52.9,0.18082,0.0001,16.36885]
[1776905643767,43.73,78430.54,52.9,0.18082,0.0001,16.36885]
[1776905644232,43.73,78432.16,52.9,0.18098,0.0001,16.37804]
[1776905644324,43.73,78432.16,52.9,0.18098,0.0001,16.37804]
[1776905649831,43.72,78435.86,52.9,0.18133,0.0001,16.39882]
[1776905650487,43.72,78435.86,52.9,0.18133,0.0001,16.39882]
[1776905650505,43.72,78435.86,52.9,0.18133,0.0001,16.39882]
[1776905650766,43.72,78435.86,52.9,0.18133,0.0001,16.39882]
[1776905651847,43.72,78438.32,52.9,0.18157,0.0001,16.41276]
[1776905654216,43.72,78439.52,52.9,0.18169,0.0001,16.41963]
[1776905654294,43.72,78439.52,52.9,0.18169,0.0001,16.41963]
[1776905654460,43.72,78439.52,52.9,0.18169,0.0001,16.41963]
[1776905655877,43.72,78429.73,52.9,0.18074,0.0001,16.36385]
[1776905660912,43.72,78428.92,52.9,0.18066,0.0001,16.35907]
[1776905662623,43.72,78428.92,52.9,0.18066,0.0001,16.35907]
[1776905667100,43.72,78429.48,52.9,0.18071,0.0001,16.36211]
[1776905668392,43.72,78429.04,52.9,0.18067,0.0001,16.35953]
[1776905673997,43.72,78428.5,52.9,0.18057,0.0001,16.35176]
[1776905679664,43.72,78427.78,52.9,0.1805,0.0001,16.34752]
[1776905679808,43.72,78427.78,52.9,0.1805,0.0001,16.34752]
[1776905679985,43.72,78427.88,52.9,0.18051,0.0001,16.34805]
[1776905680234,43.72,78413.44,52.9,0.17912,0.0001,16.26571]
[1776905681424,43.72,78413.44,52.9,0.17912,0.0001,16.26571]
[1776905685328,43.72,78410.57,52.9,0.17884,0.0001,16.24904]
[1776905685575,43.72,78410.57,52.9,0.17884,0.0001,16.24904]
[1776905685582,43.72,78410.57,52.9,0.17884,0.0001,16.24904]
[1776905685636,43.72,78410.57,52.9,0.17884,0.0001,16.24904]
[1776905685842,43.72,78410.57,52.9,0.17884,0.0001,16.24904]
[1776905685875,43.72,78404.1,52.9,0.17822,0.0001,16.21205]
[1776905686205,43.72,78391.28,52.9,0.17699,0.0001,16.13887]
[1776905691876,43.72,78388.86,52.9,0.17675,0.0001,16.12494]
[1776905697417,43.72,78388.36,52.9,0.1767,0.0001,16.12195]
[1776905703710,43.72,78387.72,52.9,0.17664,0.0001,16.11822]
[1776905707443,43.72,78389.22,52.9,0.17679,0.0001,16.12682]
[1776905707450,43.72,78389.22,52.9,0.17679,0.0001,16.12682]
[1776905709256,43.72,78398.94,52.9,0.17772,0.0001,16.18236]
[1776905712122,43.72,78398.52,52.9,0.17767,0.0001,16.1798]
[1776905717312,43.72,78387.87,52.9,0.17665,0.0001,16.11851]
[1776905722347,43.72,78385.17,52.9,0.17639,0.0001,16.10298]
[1776905724478,43.72,78384.53,52.9,0.17633,0.0001,16.09931]
[1776905726826,43.72,78384.42,52.9,0.17632,0.0001,16.09867]
[1776905728119,43.72,78381.81,52.9,0.17607,0.0001,16.08375]
[1776905728137,43.72,78381.81,52.9,0.17607,0.0001,16.08375]
[1776905729564,43.72,78387.18,52.9,0.17658,0.0001,16.11444]
[1776905729596,43.72,78387.18,52.9,0.17658,0.0001,16.11444]
[1776905730060,43.72,78394.34,52.9,0.17726,0.0001,16.1553]
[1776905730182,43.72,78394.34,52.9,0.17726,0.0001,16.1553]
[1776905730247,43.72,78394.34,52.9,0.17726,0.0001,16.1553]
[1776905730525,43.72,78407.55,52.9,0.17853,0.0001,16.23078]
[1776905731686,43.72,78407.55,52.9,0.17853,0.0001,16.23078]
[1776905736771,43.72,78412.35,52.9,0.17896,0.0001,16.25416]
[1776905737963,43.72,78415.32,52.9,0.17925,0.0001,16.27128]
[1776905738150,43.72,78415.32,52.9,0.17925,0.0001,16.27128]
[1776905740436,43.72,78422.0,52.9,0.1799,0.0001,16.30947]
[1776905741321,43.72,78422.18,52.9,0.17992,0.0001,16.31053]
[1776905742427,43.72,78421.14,52.9,0.17982,0.0001,16.30462]
[1776905746955,43.72,78423.84,52.9,0.18008,0.0001,16.32002]
[1776905746965,43.72,78423.84,52.9,0.18008,0.0001,16.32002]
[1776905750600,43.72,78420.98,52.9,0.1798,0.0001,16.30378]
[1776905751262,43.72,78421.26,52.9,0.17983,0.0001,16.30541]
[1776905756868,43.72,78416.17,52.9,0.17934,0.0001,16.27665]
[1776905757291,43.72,78415.12,52.9,0.17924,0.0001,16.27073]
[1776905757873,43.72,78415.12,52.9,0.17924,0.0001,16.27073]
[1776905757592,43.72,78407.82,52.9,0.17854,0.0001,16.22916]
[1776905760062,43.72,78404.64,52.9,0.17824,0.0001,16.21096]
[1776905760153,43.72,78404.64,52.9,0.17824,0.0001,16.21096]
[1776905760218,43.72,78404.64,52.9,0.17824,0.0001,16.21096]
[1776905760339,43.72,78404.64,52.9,0.17824,0.0001,16.21096]
[1776905760625,43.72,78404.64,52.9,0.17824,0.0001,16.21096]
[1776905760704,43.72,78400.52,52.9,0.17784,0.0001,16.1874]
[1776905761560,43.72,78400.52,52.9,0.17784,0.0001,16.1874]
[1776905761981,43.72,78396.61,52.9,0.17746,0.0001,16.16497]
[1776905762187,43.72,78396.61,52.9,0.17746,0.0001,16.16497]
[1776905763410,43.72,78391.47,52.9,0.17697,0.0001,16.13551]
[1776905765651,43.72,78391.88,52.9,0.17701,0.0001,16.13783]
[1776905769750,43.72,78392.44,52.9,0.17706,0.0001,16.1409]
[1776905775718,43.72,78398.86,52.9,0.17768,0.0001,16.17777]
[1776905779110,43.72,78401.12,52.9,0.1779,0.0001,16.19071]
[1776905781114,43.72,78401.4,52.9,0.17792,0.0001,16.1923]
[1776905786798,43.72,78402.27,52.9,0.17799,0.0001,16.19649]
[1776905787204,43.72,78402.27,52.9,0.17799,0.0001,16.19649]
[1776905792419,43.72,78403.96,52.9,0.17812,0.0001,16.20148]
[1776905792452,43.72,78403.96,52.9,0.17812,0.0001,16.20148]
[1776905792547,43.72,78403.96,52.9,0.17812,0.0001,16.20148]
[1776905792799,43.72,78403.96,52.9,0.17812,0.0001,16.20148]
[1776905792840,43.72,78410.34,52.9,0.17873,0.0001,16.23789]
[1776905793032,43.72,78410.34,52.9,0.17873,0.0001,16.23789]
[1776905796279,43.72,78414.19,52.9,0.1791,0.0001,16.25974]
[1776905797030,43.72,78413.47,52.9,0.17903,0.0001,16.25559]
[1776905797534,43.72,78413.47,52.9,0.17903,0.0001,16.25559]
[1776905800042,43.72,78416.08,52.9,0.17928,0.0001,16.27033]
[1776905800936,43.72,78419.55,52.9,0.17961,0.0001,16.29022]
[1776905806337,43.72,78421.28,52.9,0.17979,0.0001,16.30046]
[1776905807337,43.72,78422.44,52.9,0.1799,0.0001,16.30712]
[1776905808047,43.72,78423.39,52.9,0.17999,0.0001,16.31258]
[1776905810954,43.72,78422.44,52.9,0.1799,0.0001,16.30723]
[1776905811068,43.72,78423.65,52.9,0.18002,0.0001,16.31417]
[1776905811372,43.72,78423.65,52.9,0.18002,0.0001,16.31417]
[1776905811389,43.72,78423.65,52.9,0.18002,0.0001,16.31417]
[1776905811395,43.72,78423.65,52.9,0.18002,0.0001,16.31417]
[1776905811495,43.72,78423.65,52.9,0.18002,0.0001,16.31417]
[1776905811588,43.72,78423.65,52.9,0.18002,0.0001,16.31417]
[1776905811997,43.72,78446.95,52.9,0.18228,0.0001,16.44696]
[1776905812982,43.72,78446.95,52.9,0.18228,0.0001,16.44696]
[1776905813259,43.72,78447.39,52.9,0.18232,0.0001,16.44933]
[1776905813328,43.72,78447.39,52.9,0.18232,0.0001,16.44933]
[1776905814010,43.72,78450.92,52.9,0.18266,0.0001,16.46929]
[1776905814834,43.72,78450.92,52.9,0.18266,0.0001,16.46929]
[1776905815018,43.72,78447.33,52.9,0.18231,0.0001,16.44885]
[1776905815279,43.72,78447.33,52.9,0.18231,0.0001,16.44885]
[1776905815995,43.72,78447.33,52.9,0.18231,0.0001,16.44885]
[1776905818384,43.72,78437.75,52.9,0.18138,0.0001,16.39434]
[1776905824083,43.72,78438.51,52.9,0.18146,0.0001,16.39903]
[1776905825047,43.72,78438.51,52.9,0.18146,0.0001,16.39903]
[1776905827639,43.72,78446.59,52.9,0.18225,0.0001,16.44513]
[1776905828776,43.72,78445.35,52.9,0.18212,0.0001,16.43808]
[1776905828827,43.72,78445.35,52.9,0.18212,0.0001,16.43808]
[1776905829432,43.72,78445.74,52.9,0.18216,0.0001,16.44017]
[1776905830684,43.72,78439.81,52.9,0.18158,0.0001,16.40631]
[1776905831087,43.72,78437.65,52.9,0.18137,0.0001,16.39394]
[1776905833552,43.72,78434.46,52.9,0.18106,0.0001,16.37565]
[1776905834295,43.72,78434.48,52.9,0.18106,0.0001,16.37572]
[1776905836622,43.72,78434.51,52.9,0.18106,0.0001,16.37584]
[1776905836679,43.72,78434.51,52.9,0.18106,0.0001,16.37584]
[1776905838495,43.72,78428.85,52.9,0.18051,0.0001,16.3435]
[1776905844224,43.72,78426.71,52.9,0.18031,0.0001,16.33132]
[1776905849262,43.72,78428.38,52.9,0.18047,0.0001,16.34086]
[1776905854297,43.72,78427.64,52.9,0.18036,0.0001,16.33204]
[1776905859332,43.72,78426.08,52.9,0.18021,0.0001,16.32319]
[1776905864367,43.72,78419.47,52.9,0.17958,0.0001,16.28564]
[1776905865139,43.72,78419.47,52.9,0.17958,0.0001,16.28564]
[1776905866037,43.72,78412.28,52.9,0.17888,0.0001,16.24457]
[1776905869794,43.72,78412.31,52.9,0.17888,0.0001,16.24458]
[1776905869875,43.72,78412.31,52.9,0.17888,0.0001,16.24458]
[1776905869977,43.72,78415.34,52.9,0.17917,0.0001,16.2618]
[1776905873093,43.72,78422.45,52.9,0.17986,0.0001,16.30249]
[1776905873427,43.72,78422.45,52.9,0.17986,0.0001,16.30249]
[1776905874737,43.72,78428.32,52.9,0.18043,0.0001,16.33602]
[1776905878844,43.72,78425.29,52.9,0.18014,0.0001,16.31871]
[1776905885042,43.72,78422.25,52.9,0.17984,0.0001,16.30138]
[1776905890548,43.72,78424.05,52.9,0.18002,0.0001,16.31184]
[1776905895583,43.72,78429.61,52.9,0.18055,0.0001,16.3434]
[1776905901626,43.72,78425.6,52.9,0.18016,0.0001,16.32042]
[1776905906938,43.72,78429.19,52.9,0.18051,0.0001,16.3408]
[1776905912703,43.72,78428.34,52.9,0.18039,0.0001,16.33107]
[1776905915032,43.72,78427.87,52.9,0.18034,0.0001,16.32836]
[1776905920552,43.72,78424.12,52.9,0.17998,0.0001,16.30688]
[1776905921766,43.72,78411.6,52.9,0.17877,0.0001,16.23554]
[1776905923888,43.72,78421.36,52.9,0.17971,0.0001,16.29137]
[1776905929883,43.72,78423.17,52.9,0.17989,0.0001,16.30181]
[1776905935302,43.72,78421.13,52.9,0.17969,0.0001,16.29028]
[1776905943921,43.72,78410.91,52.9,0.17872,0.0001,16.23249]
[1776905948956,43.72,78411.21,52.9,0.17875,0.0001,16.2346]
[1776905953993,43.72,78416.01,52.9,0.17922,0.0001,16.26225]
[1776905958019,43.72,78425.27,52.9,0.18012,0.0001,16.31521]
[1776905963054,43.72,78426.22,52.9,0.18021,0.0001,16.32053]
[1776905967152,43.72,78426.62,52.9,0.18025,0.0001,16.32276]
[1776905974279,43.72,78427.76,52.9,0.18031,0.0001,16.3243]
[1776905980007,43.72,78424.13,52.9,0.17996,0.0001,16.30359]
[1776905985034,43.72,78428.84,52.9,0.18042,0.0001,16.33044]
[1776905991827,43.72,78429.34,52.9,0.18046,0.0001,16.33313]
[1776905995109,43.72,78435.0,52.9,0.18101,0.0001,16.3653]
[1776905995113,43.72,78435.0,52.9,0.18101,0.0001,16.3653]
[1776905995148,43.72,78435.0,52.9,0.18101,0.0001,16.3653]
[1776905995195,43.72,78435.0,52.9,0.18101,0.0001,16.3653]
[1776905997145,43.72,78438.87,52.9,0.18138,0.0001,16.38728]
[1776905997478,43.72,78442.27,52.9,0.18171,0.0001,16.40666]
[1776905999070,43.72,78443.41,52.9,0.18182,0.0001,16.41316]
[1776905999529,43.72,78447.05,52.9,0.18217,0.0001,16.43375]
[1776906000192,43.72,78447.05,52.9,0.18217,0.0001,16.43375]
[1776906000585,43.72,78453.19,52.9,0.18277,0.0001,16.46871]
[1776906000745,43.72,78453.19,52.9,0.18277,0.0001,16.46871]
[1776906002278,43.72,78451.62,52.9,0.18262,0.0001,16.45962]
[1776906002307,43.72,78451.62,52.9,0.18262,0.0001,16.45962]
[1776906004336,43.72,78441.18,52.9,0.1816,0.0001,16.39988]
[1776906004457,43.72,78441.18,52.9,0.1816,0.0001,16.39988]
[1776906004772,43.72,78441.18,52.9,0.1816,0.0001,16.39988]
[1776906004843,43.72,78441.18,52.9,0.1816,0.0001,16.39988]
[1776906005846,43.72,78438.16,52.9,0.1813,0.0001,16.38259]
[1776906006084,43.72,78423.68,52.9,0.1799,0.0001,16.30008]
[1776906010798,43.72,78416.82,52.9,0.17924,0.0001,16.26117]
[1776906011007,43.72,78414.3,52.9,0.179,0.0001,16.24695]
[1776906012779,43.72,78414.37,52.9,0.17901,0.0001,16.24735]
[1776906012825,43.72,78414.37,52.9,0.17901,0.0001,16.24735]
[1776906013173,43.72,78414.37,52.9,0.17901,0.0001,16.24735]
[1776906013202,43.72,78413.4,52.9,0.17891,0.0001,16.24167]
[1776906013411,43.72,78426.18,52.9,0.18015,0.0001,16.31456]
[1776906018446,43.72,78423.63,52.9,0.1799,0.0001,16.30005]
[1776906024060,43.72,78422.77,52.9,0.17982,0.0001,16.29523]
[1776906029207,43.72,78417.35,52.9,0.1793,0.0001,16.26442]
[1776906034454,43.72,78416.94,52.9,0.17923,0.0001,16.25784]
[1776906034677,43.72,78412.05,52.9,0.17876,0.0001,16.23003]
[1776906035377,43.72,78412.05,52.9,0.17876,0.0001,16.23003]
[1776906035873,43.72,78412.05,52.9,0.17876,0.0001,16.23003]
[1776906041645,43.72,78413.17,52.9,0.17886,0.0001,16.23622]
[1776906042499,43.72,78413.88,52.9,0.17893,0.0001,16.24018]
[1776906046279,43.72,78414.05,52.9,0.17894,0.0001,16.24091]
[1776906046460,43.72,78414.05,52.9,0.17894,0.0001,16.24091]
[1776906047552,43.72,78409.02,52.9,0.17846,0.0001,16.21221]
[1776906047581,43.72,78409.02,52.9,0.17846,0.0001,16.21221]
[1776906047929,43.72,78409.02,52.9,0.17846,0.0001,16.21221]
[1776906048264,43.72,78409.02,52.9,0.17846,0.0001,16.21221]
[1776906049401,43.72,78415.38,52.9,0.17907,0.0001,16.2484]
[1776906051667,43.72,78418.59,52.9,0.17937,0.0001,16.26661]
[1776906051815,43.72,78418.59,52.9,0.17937,0.0001,16.26661]
[1776906051827,43.72,78418.59,52.9,0.17937,0.0001,16.26661]
[1776906052120,43.72,78419.67,52.9,0.17948,0.0001,16.27258]
[1776906052690,43.72,78419.67,52.9,0.17948,0.0001,16.27258]
[1776906055400,43.72,78426.62,52.9,0.18015,0.0001,16.31227]
[1776906055407,43.72,78426.62,52.9,0.18015,0.0001,16.31227]
[1776906059872,43.72,78419.78,52.9,0.17949,0.0001,16.2734]
[1776906061033,43.72,78422.69,52.9,0.17977,0.0001,16.29005]
[1776906061204,43.72,78422.69,52.9,0.17977,0.0001,16.29005]
[1776906062146,43.72,78425.7,52.9,0.18006,0.0001,16.30725]
[1776906062181,43.72,78425.7,52.9,0.18006,0.0001,16.30725]
[1776906062258,43.72,78420.17,52.9,0.17953,0.0001,16.27573]
[1776906062423,43.72,78420.17,52.9,0.17953,0.0001,16.27573]
[1776906063088,43.72,78410.3,52.9,0.17858,0.0001,16.21932]
[1776906068965,43.72,78407.38,52.9,0.17829,0.0001,16.20254]
[1776906070210,43.72,78407.56,52.9,0.17831,0.0001,16.20356]
[1776906070233,43.72,78407.56,52.9,0.17831,0.0001,16.20356]
[1776906070264,43.72,78407.56,52.9,0.17831,0.0001,16.20356]
[1776906070264,43.72,78407.49,52.9,0.1783,0.0001,16.20315]
[1776906070364,43.72,78407.49,52.9,0.1783,0.0001,16.20315]
[1776906070378,43.72,78407.49,52.9,0.1783,0.0001,16.20315]
[1776906071356,43.72,78398.34,52.9,0.17742,0.0001,16.15076]
[1776906071371,43.72,78398.34,52.9,0.17742,0.0001,16.15076]
[1776906075014,43.72,78388.77,52.9,0.17651,0.0001,16.09597]
[1776906075274,43.72,78388.77,52.9,0.17651,0.0001,16.09597]
[1776906075327,43.72,78387.74,52.9,0.17641,0.0001,16.09007]
[1776906075742,43.72,78387.74,52.9,0.17641,0.0001,16.09007]
[1776906076093,43.72,78387.74,52.9,0.17641,0.0001,16.09007]
[1776906076961,43.72,78389.01,52.9,0.17653,0.0001,16.0973]
[1776906078182,43.72,78389.34,52.9,0.17656,0.0001,16.09916]
[1776906080668,43.72,78389.04,52.9,0.17653,0.0001,16.09738]
[1776906085256,43.72,78387.64,52.9,0.1764,0.0001,16.08932]
[1776906087523,43.72,78389.46,52.9,0.17657,0.0001,16.09969]
[1776906088116,43.72,78389.46,52.9,0.17657,0.0001,16.09969]
[1776906088122,43.72,78389.46,52.9,0.17657,0.0001,16.09969]
[1776906088178,43.72,78389.46,52.9,0.17657,0.0001,16.09969]
[1776906090043,43.72,78399.45,52.9,0.17753,0.0001,16.15679]
[1776906096969,43.72,78397.89,52.9,0.17734,0.0001,16.14358]
[1776906103284,43.72,78406.31,52.9,0.17815,0.0001,16.19173]
[1776906108940,43.72,78411.91,52.9,0.17869,0.0001,16.22338]
[1776906116135,43.72,78408.16,52.9,0.17831,0.0001,16.20142]
[1776906121170,43.72,78405.84,52.9,0.17809,0.0001,16.18785]
[1776906126204,43.71,78403.2,52.9,0.17783,0.0001,16.17254]
[1776906130457,43.71,78408.06,52.9,0.17829,0.0001,16.20018]
[1776906131240,43.71,78410.02,52.9,0.17848,0.0001,16.21132]
[1776906134557,43.71,78407.82,52.9,0.17827,0.0001,16.19859]
[1776906134809,43.71,78407.82,52.9,0.17827,0.0001,16.19859]
[1776906135268,43.71,78397.05,52.9,0.17723,0.0001,16.13703]
[1776906136339,43.71,78397.05,52.9,0.17723,0.0001,16.13703]
[1776906136427,43.71,78392.13,52.9,0.17676,0.0001,16.10894]
[1776906138540,43.71,78388.96,52.9,0.17646,0.0001,16.09066]
[1776906139462,43.71,78389.07,52.9,0.17647,0.0001,16.09123]
[1776906139770,43.71,78389.07,52.9,0.17647,0.0001,16.09123]
[1776906139827,43.71,78389.07,52.9,0.17647,0.0001,16.09123]
[1776906139905,43.71,78389.07,52.9,0.17647,0.0001,16.09123]
[1776906139925,43.71,78389.07,52.9,0.17647,0.0001,16.09123]
[1776906140013,43.71,78389.07,52.9,0.17647,0.0001,16.09123]
[1776906140303,43.71,78379.13,52.9,0.17552,0.0001,16.03451]
[1776906142561,43.71,78375.67,52.9,0.17519,0.0001,16.01478]
[1776906144681,43.71,78385.88,52.9,0.17616,0.0001,16.07314]
[1776906144989,43.71,78385.88,52.9,0.17616,0.0001,16.07314]
[1776906145500,43.71,78386.05,52.9,0.17618,0.0001,16.07407]
[1776906146173,43.71,78386.05,52.9,0.17618,0.0001,16.07407]
[1776906148006,43.71,78386.2,52.9,0.17619,0.0001,16.07484]
[1776906148840,43.71,78386.2,52.9,0.17619,0.0001,16.0748]
[1776906149055,43.71,78386.2,52.9,0.17619,0.0001,16.0748]
[1776906149795,43.71,78390.34,52.9,0.17659,0.0001,16.09841]
[1776906153224,43.71,78392.09,52.9,0.17671,0.0001,16.10363]
[1776906155408,43.71,78381.87,52.9,0.17573,0.0001,16.04505]
[1776906157296,43.71,78381.87,52.9,0.17573,0.0001,16.04505]
[1776906162458,43.71,78373.5,52.9,0.17494,9e-05,15.9973]
[1776906167496,43.71,78371.87,52.9,0.17479,9e-05,15.98836]
[1776906172530,43.71,78369.52,52.9,0.17458,9e-05,15.97534]
[1776906173576,43.71,78369.52,52.9,0.17458,9e-05,15.97534]
[1776906173627,43.71,78369.52,52.9,0.17458,9e-05,15.97534]
[1776906174322,43.71,78369.52,52.9,0.17458,9e-05,15.97534]
[1776906174830,43.71,78378.1,52.9,0.17539,0.0001,16.02449]
[1776906174945,43.71,78378.1,52.9,0.17539,0.0001,16.02449]
[1776906176291,43.71,78390.92,52.9,0.17661,0.0001,16.09767]
[1776906176453,43.71,78390.92,52.9,0.17661,0.0001,16.09767]
[1776906176585,43.71,78390.92,52.9,0.17661,0.0001,16.09767]
[1776906176806,43.71,78390.92,52.9,0.17661,0.0001,16.09767]
[1776906177151,43.71,78390.92,52.9,0.17661,0.0001,16.09767]
[1776906178333,43.71,78392.54,52.9,0.17677,0.0001,16.10685]
[1776906178355,43.71,78392.54,52.9,0.17677,0.0001,16.10685]
[1776906178998,43.71,78394.45,52.9,0.17695,0.0001,16.11776]
[1776906179020,43.71,78394.45,52.9,0.17695,0.0001,16.11776]
[1776906179150,43.71,78394.45,52.9,0.17695,0.0001,16.11776]
[1776906179295,43.71,78394.72,52.9,0.17697,0.0001,16.11912]
[1776906180398,43.71,78394.72,52.9,0.17697,0.0001,16.11912]
[1776906188598,43.71,78402.86,52.9,0.17775,0.0001,16.16563]
[1776906189055,43.71,78404.35,52.9,0.1779,0.0001,16.17416]
[1776906194066,43.71,78408.45,52.9,0.17829,0.0001,16.19758]
[1776906194132,43.71,78408.45,52.9,0.17829,0.0001,16.19758]
[1776906194449,43.71,78407.05,52.9,0.17815,0.0001,16.18956]
[1776906194686,43.71,78417.88,52.9,0.1792,0.0001,16.25136]
[1776906199051,43.71,78420.99,52.9,0.1795,0.0001,16.26933]
[1776906199060,43.71,78420.99,52.9,0.1795,0.0001,16.26933]
[1776906199282,43.71,78420.99,52.9,0.1795,0.0001,16.26933]
[1776906199380,43.71,78419.8,52.9,0.17939,0.0001,16.26261]
[1776906200113,43.71,78419.8,52.9,0.17939,0.0001,16.26261]
[1776906200115,43.71,78419.8,52.9,0.17939,0.0001,16.26261]
[1776906200164,43.71,78405.05,52.9,0.17797,0.0001,16.1783]
[1776906200602,43.71,78405.05,52.9,0.17797,0.0001,16.1783]
[1776906200864,43.71,78405.05,52.9,0.17797,0.0001,16.1783]
[1776906201903,43.71,78399.93,52.9,0.17747,0.0001,16.14891]
[1776906202109,43.71,78399.93,52.9,0.17747,0.0001,16.14891]
[1776906202266,43.71,78399.93,52.9,0.17747,0.0001,16.14891]
[1776906205155,43.71,78398.84,52.9,0.17736,0.0001,16.14246]
[1776906205328,43.71,78398.84,52.9,0.17736,0.0001,16.14246]
[1776906205525,43.71,78397.76,52.9,0.17726,0.0001,16.1361]
[1776906205997,43.71,78397.76,52.9,0.17726,0.0001,16.1361]
[1776906206744,43.71,78393.1,52.9,0.17681,0.0001,16.10937]
[1776906206745,43.71,78393.1,52.9,0.17681,0.0001,16.10937]
[1776906206787,43.71,78393.1,52.9,0.17681,0.0001,16.10937]
[1776906207777,43.71,78379.32,52.9,0.17549,0.0001,16.03056]
[1776906209594,43.71,78377.87,52.9,0.17535,0.0001,16.02223]
[1776906212247,43.71,78376.87,52.9,0.17526,0.0001,16.01657]
[1776906212389,43.71,78376.87,52.9,0.17526,0.0001,16.01657]
[1776906212339,43.71,78376.65,52.9,0.1752,0.0001,16.01076]
[1776906212544,43.71,78376.65,52.9,0.1752,0.0001,16.01076]
[1776906212658,43.71,78376.65,52.9,0.1752,0.0001,16.01076]
[1776906212721,43.71,78376.65,52.9,0.1752,0.0001,16.01076]
[1776906212835,43.71,78376.65,52.9,0.1752,0.0001,16.01076]
[1776906212876,43.71,78376.65,52.9,0.1752,0.0001,16.01076]
[1776906213424,43.71,78350.88,52.9,0.17276,9e-05,15.8633]
[1776906215555,43.71,78346.16,52.9,0.17232,9e-05,15.83643]
[1776906215590,43.71,78346.16,52.9,0.17232,9e-05,15.83643]
[1776906215621,43.71,78346.16,52.9,0.17232,9e-05,15.83643]
[1776906215742,43.71,78346.16,52.9,0.17232,9e-05,15.83643]
[1776906216362,43.71,78343.3,52.9,0.17205,9e-05,15.82001]
[1776906220862,43.71,78339.61,52.9,0.1717,9e-05,15.79881]
[1776906224066,43.71,78337.6,52.9,0.17151,9e-05,15.7873]
[1776906228295,43.71,78335.42,52.9,0.17131,9e-05,15.77492]
[1776906229845,43.71,78330.59,52.9,0.17086,9e-05,15.74735]
[1776906229898,43.71,78330.59,52.9,0.17086,9e-05,15.74735]
[1776906231783,43.71,78331.28,52.9,0.17092,9e-05,15.75142]
[1776906232131,43.71,78331.28,52.9,0.17092,9e-05,15.75142]
[1776906236859,43.71,78333.08,52.9,0.1711,9e-05,15.76196]
[1776906236882,43.71,78333.08,52.9,0.1711,9e-05,15.76196]
[1776906237208,43.71,78333.08,52.9,0.1711,9e-05,15.76196]
[1776906237628,43.71,78334.14,52.9,0.1712,9e-05,15.76807]
[1776906237979,43.71,78334.14,52.9,0.1712,9e-05,15.76807]
[1776906238191,43.71,78334.14,52.9,0.1712,9e-05,15.76807]
[1776906240435,43.71,78338.66,52.9,0.17162,9e-05,15.79397]
[1776906240597,43.71,78339.37,52.9,0.17169,9e-05,15.79804]
[1776906240675,43.71,78339.37,52.9,0.17169,9e-05,15.79804]
[1776906241009,43.71,78348.96,52.9,0.17259,9e-05,15.85291]
[1776906241926,43.71,78348.96,52.9,0.17259,9e-05,15.85291]
[1776906241935,43.71,78348.96,52.9,0.17259,9e-05,15.85291]
[1776906242415,43.71,78348.96,52.9,0.17259,9e-05,15.85291]
[1776906243873,43.71,78339.48,52.9,0.1717,9e-05,15.79854]
[1776906248269,43.71,78349.1,52.9,0.1726,9e-05,15.85338]
[1776906248414,43.71,78349.1,52.9,0.1726,9e-05,15.85338]
[1776906253815,43.71,78342.77,52.9,0.172,9e-05,15.81699]
[1776906259139,43.71,78341.61,52.9,0.17189,9e-05,15.8103]
[1776906261132,43.71,78341.23,52.9,0.17185,9e-05,15.80812]
[1776906263564,43.71,78341.04,52.9,0.17183,9e-05,15.80703]
[1776906263774,43.71,78341.04,52.9,0.17183,9e-05,15.80703]
[1776906263819,43.71,78341.04,52.9,0.17183,9e-05,15.80703]
[1776906264173,43.71,78354.77,52.9,0.17313,9e-05,15.88557]
[1776906266259,43.71,78357.05,52.9,0.17334,9e-05,15.89851]
[1776906266279,43.71,78358.22,52.9,0.17345,9e-05,15.90509]
[1776906272277,43.71,78360.5,52.9,0.17363,9e-05,15.91361]
[1776906275282,43.71,78360.05,52.9,0.17359,9e-05,15.91107]
[1776906275314,43.71,78358.75,52.9,0.17346,9e-05,15.90365]
[1776906276262,43.71,78358.75,52.9,0.17346,9e-05,15.90365]
[1776906276621,43.71,78353.83,52.9,0.173,9e-05,15.87536]
[1776906276628,43.71,78353.83,52.9,0.173,9e-05,15.87536]
[1776906276698,43.71,78353.83,52.9,0.173,9e-05,15.87536]
[1776906281947,43.71,78347.81,52.9,0.17242,9e-05,15.84049]
[1776906287338,43.71,78354.89,52.9,0.17308,9e-05,15.88023]
[1776906289852,43.71,78353.94,52.9,0.17298,9e-05,15.87454]
[1776906289863,43.71,78353.94,52.9,0.17298,9e-05,15.87454]
[1776906289873,43.71,78353.94,52.9,0.17298,9e-05,15.87454]
[1776906292290,43.71,78344.59,52.9,0.1721,9e-05,15.82087]
[1776906292769,43.71,78343.72,52.9,0.17202,9e-05,15.81583]
[1776906295682,43.71,78338.58,52.9,0.17153,9e-05,15.78635]
[1776906295702,43.71,78338.58,52.9,0.17153,9e-05,15.78635]
[1776906296231,43.71,78338.58,52.9,0.17153,9e-05,15.78635]
[1776906297352,43.71,78339.0,52.9,0.17157,9e-05,15.78874]
[1776906300771,43.71,78337.68,52.9,0.17145,9e-05,15.78111]
[1776906301765,43.71,78342.72,52.9,0.17192,9e-05,15.80996]
[1776906307478,43.71,78340.35,52.9,0.1717,9e-05,15.79632]
[1776906312513,43.71,78342.5,52.9,0.1719,9e-05,15.80853]
[1776906313857,43.71,78344.12,52.9,0.17205,9e-05,15.81778]
[1776906313880,43.71,78344.12,52.9,0.17205,9e-05,15.81778]
[1776906316550,43.7,78350.38,52.9,0.17264,9e-05,15.85349]
[1776906317220,43.7,78350.38,52.9,0.17264,9e-05,15.85349]
[1776906317499,43.7,78350.38,52.9,0.17264,9e-05,15.85349]
[1776906318656,43.7,78354.19,52.9,0.17299,9e-05,15.87516]
[1776906319428,43.71,78356.93,52.9,0.17325,9e-05,15.89101]
[1776906319564,43.71,78370.17,52.9,0.17451,9e-05,15.96673]
[1776906324988,43.71,78371.74,52.9,0.17466,9e-05,15.97608]
[1776906330586,43.71,78374.1,52.9,0.17489,0.0001,15.98991]
[1776906333692,43.71,78386.6,52.9,0.17605,0.0001,16.05685]
[1776906343409,43.71,78378.11,52.9,0.17524,0.0001,16.00827]
[1776906347106,43.71,78377.23,52.9,0.17516,0.0001,16.00347]
[1776906352798,43.71,78369.5,52.9,0.17443,9e-05,15.95949]
[1776906357834,43.71,78361.01,52.9,0.17363,9e-05,15.91109]
[1776906362950,43.71,78364.88,52.9,0.174,9e-05,15.9335]
[1776906366530,43.71,78363.92,52.9,0.17391,9e-05,15.92816]
[1776906366904,43.71,78361.5,52.9,0.17368,9e-05,15.91444]
[1776906367587,43.71,78361.5,52.9,0.17368,9e-05,15.91444]
[1776906372946,43.71,78363.6,52.9,0.17387,9e-05,15.92588]
[1776906373785,43.71,78363.6,52.9,0.17387,9e-05,15.92588]
[1776906373953,43.71,78368.68,52.9,0.17435,9e-05,15.95483]
[1776906376108,43.71,78371.92,52.9,0.17466,9e-05,15.97341]
[1776906381682,43.71,78372.8,52.9,0.17474,9e-05,15.97854]
[1776906381708,43.71,78372.8,52.9,0.17474,9e-05,15.97854]
[1776906381730,43.71,78372.8,52.9,0.17474,9e-05,15.97854]
[1776906381801,43.71,78372.8,52.9,0.17474,9e-05,15.97854]
[1776906382382,43.71,78372.8,52.9,0.17474,9e-05,15.97854]
[1776906382447,43.71,78381.53,52.9,0.17558,0.0001,16.02856]
[1776906382762,43.71,78381.53,52.9,0.17558,0.0001,16.02856]
[1776906384399,43.71,78383.66,52.9,0.17578,0.0001,16.04079]
[1776906385941,43.71,78384.31,52.9,0.17584,0.0001,16.04459]
[1776906386037,43.71,78374.61,52.9,0.17492,0.0001,15.9892]
[1776906391072,43.71,78369.72,52.9,0.17442,9e-05,15.95669]
[1776906395138,43.71,78373.2,52.9,0.17475,9e-05,15.97661]
[1776906395378,43.71,78373.42,52.9,0.17477,9e-05,15.97785]
[1776906395699,43.71,78373.42,52.9,0.17477,9e-05,15.97785]
[1776906396375,43.71,78373.42,52.9,0.17477,9e-05,15.97785]
[1776906396385,43.71,78373.42,52.9,0.17477,9e-05,15.97785]
[1776906396403,43.71,78373.42,52.9,0.17477,9e-05,15.97785]
[1776906396604,43.71,78385.84,52.9,0.17596,0.0001,16.04894]
[1776906398509,43.71,78396.23,52.9,0.17695,0.0001,16.10829]
[1776906403721,43.71,78397.42,52.9,0.17706,0.0001,16.11473]
[1776906405742,43.71,78400.39,52.9,0.17734,0.0001,16.13156]
[1776906405760,43.71,78400.39,52.9,0.17734,0.0001,16.13156]
[1776906406016,43.71,78400.39,52.9,0.17734,0.0001,16.13156]
[1776906406034,43.71,78400.39,52.9,0.17734,0.0001,16.13156]
[1776906406180,43.71,78415.01,52.9,0.17874,0.0001,16.21499]
[1776906406785,43.71,78415.01,52.9,0.17874,0.0001,16.21499]
[1776906411954,43.71,78410.54,52.9,0.17831,0.0001,16.18934]
[1776906413483,43.71,78409.56,52.9,0.17822,0.0001,16.18376]
[1776906417152,43.71,78410.85,52.9,0.17834,0.0001,16.19117]
[1776906417261,43.71,78410.87,52.9,0.17834,0.0001,16.19129]
[1776906420951,43.71,78410.1,52.9,0.17827,0.0001,16.18687]
[1776906421310,43.71,78410.1,52.9,0.17827,0.0001,16.18687]
[1776906421344,43.71,78410.1,52.9,0.17827,0.0001,16.18687]
[1776906421491,43.71,78410.1,52.9,0.17827,0.0001,16.18687]
[1776906421578,43.71,78421.83,52.9,0.1794,0.0001,16.2538]
[1776906422838,43.71,78429.36,52.9,0.18013,0.0001,16.29684]
[1776906423449,43.71,78429.36,52.9,0.18013,0.0001,16.29684]
[1776906423630,43.71,78429.36,52.9,0.18013,0.0001,16.29684]
[1776906423634,43.71,78429.36,52.9,0.18013,0.0001,16.29684]
[1776906424323,43.71,78431.89,52.9,0.18037,0.0001,16.3113]
[1776906424375,43.71,78445.97,52.9,0.18174,0.0001,16.39165]
[1776906424799,43.71,78445.97,52.9,0.18174,0.0001,16.39165]
[1776906425279,43.71,78445.97,52.9,0.18174,0.0001,16.39165]
[1776906427013,43.71,78447.59,52.9,0.1819,0.0001,16.40078]
[1776906431062,43.71,78444.55,52.9,0.1816,0.0001,16.38321]
[1776906431329,43.71,78444.55,52.9,0.1816,0.0001,16.38321]
[1776906432057,43.71,78450.91,52.9,0.18221,0.0001,16.41938]
[1776906433533,43.71,78452.73,52.9,0.18239,0.0001,16.42976]
[1776906435598,43.71,78454.35,52.9,0.18255,0.0001,16.43886]
[1776906436115,43.71,78457.76,52.9,0.18288,0.0001,16.45827]
[1776906436492,43.71,78457.76,52.9,0.18288,0.0001,16.45827]
[1776906436797,43.71,78460.79,52.9,0.18318,0.0001,16.47548]
[1776906436808,43.71,78460.79,52.9,0.18318,0.0001,16.47548]
[1776906437141,43.71,78460.79,52.9,0.18318,0.0001,16.47548]
[1776906437159,43.71,78460.79,52.9,0.18318,0.0001,16.47548]
[1776906437492,43.71,78464.06,52.9,0.18349,0.0001,16.49403]
[1776906439981,43.71,78464.29,52.9,0.18352,0.0001,16.49541]
[1776906440003,43.71,78464.29,52.9,0.18352,0.0001,16.49541]
[1776906440081,43.71,78464.29,52.9,0.18352,0.0001,16.49541]
[1776906440325,43.71,78464.29,52.9,0.18352,0.0001,16.49541]
[1776906440560,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906440701,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906440802,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906440995,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906441031,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906441137,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906441200,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906441299,43.71,78479.95,52.9,0.18505,0.0001,16.58453]
[1776906441615,43.71,78461.24,52.9,0.18322,0.0001,16.47788]
[1776906441983,43.71,78461.24,52.9,0.18322,0.0001,16.47788]
[1776906442439,43.71,78444.19,52.9,0.18155,0.0001,16.38074]
[1776906443007,43.71,78444.19,52.9,0.18155,0.0001,16.38074]
[1776906444041,43.71,78443.07,52.9,0.18144,0.0001,16.37428]
[1776906444848,43.71,78442.97,52.9,0.18143,0.0001,16.37365]
[1776906445210,43.71,78442.97,52.9,0.18143,0.0001,16.37365]
[1776906446844,43.71,78431.09,52.9,0.18028,0.0001,16.30585]
[1776906453016,43.71,78429.51,52.9,0.18009,0.0001,16.29244]
[1776906455456,43.71,78428.05,52.9,0.17995,0.0001,16.2842]
[1776906455531,43.71,78428.96,52.9,0.18004,0.0001,16.28943]
[1776906457752,43.71,78427.03,52.9,0.17986,0.0001,16.27848]
[1776906457946,43.71,78427.03,52.9,0.17986,0.0001,16.27848]
[1776906458074,43.71,78427.03,52.9,0.17986,0.0001,16.27848]
[1776906458551,43.71,78413.99,52.9,0.1786,0.0001,16.20406]
[1776906461199,43.71,78411.0,52.9,0.17831,0.0001,16.18694]
[1776906466608,43.71,78407.81,52.9,0.178,0.0001,16.16861]
[1776906466975,43.71,78407.81,52.9,0.178,0.0001,16.16861]
[1776906467617,43.71,78398.08,52.9,0.17707,0.0001,16.11305]
[1776906468399,43.71,78398.08,52.9,0.17707,0.0001,16.11305]
[1776906468950,43.71,78392.44,52.9,0.17653,0.0001,16.0809]
[1776906470131,43.71,78394.17,52.9,0.17669,0.0001,16.09075]
[1776906471485,43.71,78395.34,52.9,0.17681,0.0001,16.09752]
[1776906473425,43.71,78400.09,52.9,0.17726,0.0001,16.12462]
[1776906474290,43.71,78397.44,52.9,0.17701,0.0001,16.10953]
[1776906475210,43.71,78394.69,52.9,0.17674,0.0001,16.09376]
[1776906475458,43.71,78394.69,52.9,0.17674,0.0001,16.09376]
[1776906476668,43.71,78391.7,52.9,0.17646,0.0001,16.07663]
[1776906477351,43.71,78389.55,52.9,0.17625,0.0001,16.06432]
[1776906480475,43.71,78389.06,52.9,0.1762,0.0001,16.06151]
[1776906481336,43.71,78389.05,52.9,0.1762,0.0001,16.06145]
[1776906481647,43.71,78389.05,52.9,0.1762,0.0001,16.06145]
[1776906483734,43.71,78376.61,52.9,0.17502,0.0001,15.99043]
[1776906484776,43.71,78376.61,52.9,0.17502,0.0001,15.99043]
[1776906488168,43.71,78377.8,52.9,0.17514,0.0001,15.9975]
[1776906488335,43.71,78378.09,52.9,0.17517,0.0001,15.99932]
[1776906494298,43.71,78377.33,52.9,0.1751,0.0001,15.99521]
[1776906499845,43.71,78377.12,52.9,0.17509,0.0001,15.99437]
[1776906504881,43.71,78376.17,52.9,0.175,0.0001,15.98922]
[1776906509916,43.71,78378.38,52.9,0.17522,0.0001,16.00218]
[1776906514951,43.71,78375.81,52.9,0.17494,0.0001,15.98321]
[1776906519987,43.71,78376.96,52.9,0.17505,0.0001,15.99013]
[1776906522135,43.71,78374.49,52.9,0.17482,0.0001,15.97607]
[1776906522177,43.71,78374.49,52.9,0.17482,0.0001,15.97607]
[1776906522211,43.71,78374.49,52.9,0.17482,0.0001,15.97607]
[1776906522314,43.71,78374.49,52.9,0.17482,0.0001,15.97607]
[1776906522385,43.72,78366.6,52.9,0.17407,9e-05,15.93113]
[1776906523018,43.72,78366.6,52.9,0.17407,9e-05,15.93113]
[1776906523028,43.72,78366.6,52.9,0.17407,9e-05,15.93113]
[1776906523050,43.72,78366.6,52.9,0.17407,9e-05,15.93113]
[1776906523126,43.72,78366.6,52.9,0.17407,9e-05,15.93113]
[1776906523430,43.71,78358.42,52.9,0.1733,9e-05,15.88421]
[1776906523830,43.71,78358.42,52.9,0.1733,9e-05,15.88421]
[1776906524478,43.72,78379.2,52.9,0.17527,0.0001,16.00323]
[1776906529908,43.72,78379.69,52.9,0.17532,0.0001,16.00633]
[1776906534021,43.72,78380.06,52.9,0.17536,0.0001,16.00873]
[1776906534085,43.72,78379.35,52.9,0.1753,0.0001,16.00474]
[1776906539120,43.72,78378.68,52.9,0.17524,0.0001,16.00116]
[1776906541467,43.72,78378.01,52.9,0.17518,0.0001,15.99739]
[1776906541557,43.72,78378.01,52.9,0.17518,0.0001,15.99739]
[1776906541584,43.72,78378.01,52.9,0.17518,0.0001,15.99739]
[1776906541736,43.72,78378.01,52.9,0.17518,0.0001,15.99739]
[1776906541688,43.72,78377.95,52.9,0.17517,0.0001,15.99716]
[1776906542289,43.72,78377.95,52.9,0.17517,0.0001,15.99716]
[1776906542361,43.72,78377.95,52.9,0.17517,0.0001,15.99716]
[1776906542431,43.72,78392.12,52.9,0.17653,0.0001,16.07819]
[1776906543454,43.72,78392.12,52.9,0.17653,0.0001,16.07819]
[1776906544176,43.72,78399.34,52.9,0.17722,0.0001,16.11939]
[1776906550197,43.72,78393.42,52.9,0.17664,0.0001,16.08533]
[1776906551709,43.72,78393.42,52.9,0.17664,0.0001,16.08533]
[1776906551843,43.72,78391.74,52.9,0.17648,0.0001,16.07571]
[1776906552764,43.72,78391.74,52.9,0.17648,0.0001,16.07571]
[1776906553218,43.72,78378.83,52.9,0.17525,0.0001,16.00186]
[1776906558332,43.72,78381.2,52.9,0.17547,0.0001,16.01526]
[1776906563908,43.72,78374.6,52.9,0.17485,0.0001,15.97754]
[1776906569232,43.72,78376.93,52.9,0.17507,0.0001,15.99075]
[1776906574924,43.72,78375.23,52.9,0.17486,0.0001,15.97626]
[1776906580407,43.72,78368.82,52.9,0.17426,9e-05,15.9397]
[1776906585441,43.72,78369.43,52.9,0.17432,9e-05,15.94334]
[1776906590477,43.72,78375.6,52.9,0.1749,0.0001,15.97866]
[1776906595512,43.72,78377.27,52.9,0.17506,0.0001,15.98803]
[1776906598052,43.72,78376.75,52.9,0.17501,0.0001,15.98497]
[1776906598533,43.72,78376.72,52.9,0.17501,0.0001,15.98487]
[1776906603567,43.72,78377.06,52.9,0.17505,0.0001,15.98719]
[1776906608603,43.72,78376.16,52.9,0.17497,0.0001,15.98241]
[1776906609926,43.72,78376.46,52.9,0.175,0.0001,15.98421]
[1776906610617,43.72,78370.64,52.9,0.17444,9e-05,15.95087]
[1776906615652,43.72,78366.7,52.9,0.17407,9e-05,15.92827]
[1776906620688,43.72,78375.82,52.9,0.17493,0.0001,15.98031]
[1776906622603,43.72,78377.1,52.9,0.17505,0.0001,15.98756]
[1776906622648,43.72,78377.1,52.9,0.17505,0.0001,15.98756]
[1776906622839,43.72,78377.1,52.9,0.17505,0.0001,15.98756]
[1776906622840,43.72,78379.25,52.9,0.17526,0.0001,15.99978]
[1776906628744,43.72,78383.5,52.9,0.17567,0.0001,16.02436]
[1776906632772,43.72,78368.48,52.9,0.17421,9e-05,15.93425]
[1776906635167,43.72,78374.21,52.9,0.17475,0.0001,15.96731]
[1776906635793,43.72,78374.75,52.9,0.17481,0.0001,15.97052]
[1776906638507,43.72,78375.95,52.9,0.17492,0.0001,15.9774]
[1776906638578,43.72,78375.95,52.9,0.17492,0.0001,15.9774]
[1776906638814,43.72,78379.36,52.9,0.17525,0.0001,15.99689]
[1776906641837,43.72,78391.75,52.9,0.17643,0.0001,16.06786]
[1776906642997,43.72,78391.52,52.9,0.17641,0.0001,16.06655]
[1776906643501,43.72,78391.52,52.9,0.17641,0.0001,16.06655]
[1776906643960,43.72,78390.95,52.9,0.17636,0.0001,16.06331]
[1776906649166,43.72,78390.75,52.9,0.17634,0.0001,16.06222]
[1776906654929,43.72,78382.1,52.9,0.17552,0.0001,16.01318]
[1776906657276,43.72,78381.03,52.9,0.17542,0.0001,16.00724]
[1776906657704,43.72,78381.03,52.9,0.17542,0.0001,16.00724]
[1776906657785,43.72,78381.03,52.9,0.17542,0.0001,16.00724]
[1776906657770,43.72,78373.47,52.9,0.1747,9e-05,15.96418]
[1776906658517,43.72,78360.93,52.9,0.17351,9e-05,15.89244]
[1776906662985,43.72,78351.16,52.9,0.17259,9e-05,15.83635]
[1776906667884,43.72,78351.36,52.9,0.17261,9e-05,15.83749]
[1776906668217,43.72,78349.83,52.9,0.17246,9e-05,15.82873]
[1776906668281,43.72,78349.83,52.9,0.17246,9e-05,15.82873]
[1776906669129,43.72,78347.16,52.9,0.17221,9e-05,15.81346]
[1776906670313,43.72,78344.41,52.9,0.17195,9e-05,15.79776]
[1776906670864,43.72,78344.41,52.9,0.17195,9e-05,15.79776]
[1776906670887,43.72,78341.79,52.9,0.17171,9e-05,15.7828]
[1776906671089,43.72,78330.13,52.9,0.17061,9e-05,15.7161]
[1776906677378,43.72,78322.59,52.9,0.16991,9e-05,15.6731]
[1776906683127,43.73,78322.45,52.9,0.16991,9e-05,15.67286]
[1776906688163,43.73,78312.32,52.9,0.16897,9e-05,15.61529]
[1776906689684,43.73,78312.32,52.9,0.16897,9e-05,15.61529]
[1776906690634,43.73,78309.67,52.9,0.16873,9e-05,15.60035]
[1776906690897,43.73,78309.67,52.9,0.16873,9e-05,15.60035]
[1776906690871,43.73,78303.98,52.9,0.1682,9e-05,15.56788]
[1776906690933,43.73,78303.98,52.9,0.1682,9e-05,15.56788]
[1776906690946,43.73,78303.98,52.9,0.1682,9e-05,15.56788]
[1776906690965,43.73,78303.98,52.9,0.1682,9e-05,15.56788]
[1776906691216,43.73,78303.98,52.9,0.1682,9e-05,15.56788]
[1776906691316,43.73,78303.98,52.9,0.1682,9e-05,15.56788]
[1776906691623,43.73,78287.21,52.9,0.16661,9e-05,15.46721]
[1776906692945,43.73,78279.33,52.9,0.16588,9e-05,15.42209]
[1776906693872,43.73,78280.68,52.9,0.16601,9e-05,15.42992]
[1776906699485,43.73,78276.2,52.9,0.1656,9e-05,15.40422]
[1776906705196,43.73,78279.36,52.9,0.16589,9e-05,15.42246]
[1776906710316,43.73,78272.66,52.9,0.16527,9e-05,15.38412]
[1776906713551,43.73,78273.21,52.9,0.16533,9e-05,15.38738]
[1776906713565,43.73,78273.21,52.9,0.16533,9e-05,15.38738]
[1776906713584,43.73,78274.72,52.9,0.16546,9e-05,15.39607]
[1776906714587,43.73,78274.72,52.9,0.16546,9e-05,15.39607]
[1776906714750,43.73,78274.72,52.9,0.16546,9e-05,15.39607]
[1776906714802,43.73,78278.47,52.9,0.16581,9e-05,15.4177]
[1776906719817,43.73,78281.18,52.9,0.16606,9e-05,15.43317]
[1776906720166,43.73,78281.18,52.9,0.16606,9e-05,15.43317]
[1776906720178,43.73,78281.18,52.9,0.16606,9e-05,15.43317]
[1776906720199,43.73,78281.18,52.9,0.16606,9e-05,15.43317]
[1776906720483,43.73,78281.18,52.9,0.16606,9e-05,15.43317]
[1776906720589,43.73,78281.18,52.9,0.16606,9e-05,15.43317]
[1776906720783,43.73,78285.52,52.9,0.16646,9e-05,15.45813]
[1776906720976,43.73,78285.52,52.9,0.16646,9e-05,15.45813]
[1776906721434,43.73,78285.52,52.9,0.16646,9e-05,15.45813]
[1776906721843,43.73,78302.09,52.9,0.168,9e-05,15.55324]
[1776906722641,43.73,78302.09,52.9,0.168,9e-05,15.55324]
[1776906722743,43.73,78299.65,52.9,0.16777,9e-05,15.5394]
[1776906725614,43.73,78295.54,52.9,0.16739,9e-05,15.51584]
[1776906725715,43.73,78295.54,52.9,0.16739,9e-05,15.51584]
[1776906725736,43.73,78296.12,52.9,0.16745,9e-05,15.51916]
[1776906727924,43.73,78300.65,52.9,0.16787,9e-05,15.54527]
[1776906729058,43.73,78304.76,52.9,0.16826,9e-05,15.56912]
[1776906729311,43.73,78304.76,52.9,0.16826,9e-05,15.56912]
[1776906729457,43.73,78304.76,52.9,0.16826,9e-05,15.56912]
[1776906729952,43.73,78308.56,52.9,0.16861,9e-05,15.59097]
[1776906731709,43.73,78314.03,52.9,0.16912,9e-05,15.62252]
[1776906733028,43.73,78316.9,52.9,0.1694,9e-05,15.63932]
[1776906735089,43.74,78316.35,52.9,0.16935,9e-05,15.63652]
[1776906735493,43.74,78314.19,52.9,0.16915,9e-05,15.62416]
[1776906736153,43.74,78314.19,52.9,0.16915,9e-05,15.62416]
[1776906736500,43.74,78312.69,52.9,0.16902,9e-05,15.61578]
[1776906738344,43.74,78313.31,52.9,0.16908,9e-05,15.61953]
[1776906738514,43.74,78313.67,52.9,0.16911,9e-05,15.62179]
[1776906740325,43.74,78307.89,52.9,0.16858,9e-05,15.58881]
[1776906740352,43.74,78307.89,52.9,0.16858,9e-05,15.58881]
[1776906740528,43.74,78297.67,52.9,0.16763,9e-05,15.53045]
[1776906743781,43.74,78296.64,52.9,0.16754,9e-05,15.52465]
[1776906745326,43.74,78299.95,52.9,0.16785,9e-05,15.54367]
[1776906745347,43.74,78299.95,52.9,0.16785,9e-05,15.54367]
[1776906748390,43.74,78300.4,52.9,0.16789,9e-05,15.54631]
[1776906748584,43.74,78301.26,52.9,0.16797,9e-05,15.55124]
[1776906753867,43.74,78303.25,52.9,0.16813,9e-05,15.55869]
[1776906753969,43.74,78298.76,52.9,0.16771,9e-05,15.53317]
[1776906756503,43.74,78292.64,52.9,0.16715,9e-05,15.49823]
[1776906761269,43.74,78291.56,52.9,0.16705,9e-05,15.49242]
[1776906766711,43.74,78291.07,52.9,0.16701,9e-05,15.48978]
[1776906768732,43.74,78290.54,52.9,0.16696,9e-05,15.48676]
[1776906768745,43.74,78290.54,52.9,0.16696,9e-05,15.48676]
[1776906774766,43.74,78285.67,52.9,0.16652,9e-05,15.45917]
[1776906779801,43.74,78279.12,52.9,0.16592,9e-05,15.42207]
[1776906782206,43.75,78276.02,52.9,0.16564,9e-05,15.40454]
[1776906782741,43.75,78276.02,52.9,0.16564,9e-05,15.40454]
[1776906786351,43.75,78272.16,52.9,0.1653,9e-05,15.38311]
[1776906786603,43.75,78272.16,52.9,0.1653,9e-05,15.38311]
[1776906789885,43.75,78288.67,52.9,0.16682,9e-05,15.47807]
[1776906790473,43.75,78288.67,52.9,0.16682,9e-05,15.47807]
[1776906793843,43.75,78290.33,52.9,0.16698,9e-05,15.48764]
[1776906796504,43.75,78293.59,52.9,0.16728,9e-05,15.50628]
[1776906801969,43.75,78293.09,52.9,0.16723,9e-05,15.50336]
[1776906803830,43.75,78293.38,52.9,0.16726,9e-05,15.50501]
[1776906803983,43.75,78294.33,52.9,0.16735,9e-05,15.51044]
[1776906805067,43.75,78297.82,52.9,0.16767,9e-05,15.53058]
[1776906805997,43.75,78290.33,52.9,0.16698,9e-05,15.48768]
[1776906811033,43.75,78286.63,52.9,0.1666,9e-05,15.46209]
[1776906816827,43.75,78279.64,52.9,0.16596,9e-05,15.42242]
[1776906817516,43.75,78279.44,52.9,0.16595,9e-05,15.42151]
[1776906822094,43.75,78282.76,52.9,0.16627,9e-05,15.44105]
[1776906827146,43.76,78275.83,52.9,0.16564,9e-05,15.40223]
[1776906832181,43.76,78275.82,52.9,0.16565,9e-05,15.40304]
[1776906838039,43.76,78273.95,52.9,0.1655,9e-05,15.39317]
[1776906840044,43.76,78274.27,52.9,0.16553,9e-05,15.3952]
[1776906850308,43.77,78275.83,52.9,0.16571,9e-05,15.40639]
[1776906855343,43.77,78272.74,52.9,0.16544,9e-05,15.38965]
[1776906860378,43.77,78277.38,52.9,0.16589,9e-05,15.41719]
[1776906865413,43.78,78276.31,52.9,0.1658,9e-05,15.41193]
[1776906868807,43.78,78275.01,52.9,0.16569,9e-05,15.40485]
[1776906869846,43.78,78274.48,52.9,0.16564,9e-05,15.40217]
[1776906869872,43.78,78274.48,52.9,0.16564,9e-05,15.40217]
[1776906869946,43.78,78274.48,52.9,0.16564,9e-05,15.40217]
[1776906871928,43.78,78275.77,52.9,0.16577,9e-05,15.40973]
[1776906872145,43.78,78278.16,52.9,0.16595,9e-05,15.4191]
[1776906872722,43.78,78278.16,52.9,0.16595,9e-05,15.4191]
[1776906872884,43.78,78278.16,52.9,0.16595,9e-05,15.4191]
[1776906874235,43.78,78294.4,52.9,0.16746,9e-05,15.51221]
[1776906877783,43.78,78293.68,52.9,0.16739,9e-05,15.50818]
[1776906878881,43.78,78293.84,52.9,0.16741,9e-05,15.50912]
[1776906882475,43.78,78294.49,52.9,0.16747,9e-05,15.51301]
[1776906886181,43.78,78292.85,52.9,0.16732,9e-05,15.50374]
[1776906891770,43.78,78286.69,52.9,0.16675,9e-05,15.4687]
[1776906896824,43.78,78293.54,52.9,0.16739,9e-05,15.50809]
[1776906901904,43.78,78300.68,52.9,0.16805,9e-05,15.54898]
[1776906904857,43.78,78292.79,52.9,0.16732,9e-05,15.50381]
[1776906910111,43.78,78295.83,52.9,0.1676,9e-05,15.52123]
[1776906914197,43.78,78299.72,52.9,0.16796,9e-05,15.54335]
[1776906914280,43.78,78299.72,52.9,0.16796,9e-05,15.54335]
[1776906914433,43.78,78299.72,52.9,0.16796,9e-05,15.54335]
[1776906919803,43.78,78301.91,52.9,0.16816,9e-05,15.55548]
[1776906920214,43.78,78301.91,52.9,0.16816,9e-05,15.55548]
[1776906920860,43.78,78301.91,52.9,0.16816,9e-05,15.55548]
[1776906922788,43.78,78299.57,52.9,0.16794,9e-05,15.54198]
[1776906924765,43.78,78294.02,52.9,0.16742,9e-05,15.51018]
[1776906924820,43.78,78294.02,52.9,0.16742,9e-05,15.51018]
[1776906929874,43.78,78288.26,52.9,0.16689,9e-05,15.47746]
[1776906934909,43.78,78286.82,52.9,0.16673,9e-05,15.46485]
[1776906939944,43.78,78297.55,52.9,0.16772,9e-05,15.52648]
[1776906944980,43.78,78288.8,52.9,0.16692,9e-05,15.47654]
[1776906950015,43.78,78290.63,52.9,0.16709,9e-05,15.48727]
[1776906955050,43.78,78288.7,52.9,0.16691,9e-05,15.47639]
[1776906960085,43.78,78289.02,52.9,0.16695,9e-05,15.47839]
[1776906964671,43.78,78284.02,52.9,0.16649,9e-05,15.44994]
[1776906970159,43.79,78282.43,52.9,0.16635,9e-05,15.44127]
[1776906975560,43.79,78283.13,52.9,0.16642,9e-05,15.44555]
[1776906975673,43.79,78283.13,52.9,0.16642,9e-05,15.44555]
[1776906975756,43.79,78283.13,52.9,0.16642,9e-05,15.44555]
[1776906976201,43.79,78272.04,52.9,0.1654,9e-05,15.38228]
[1776906976262,43.79,78272.04,52.9,0.1654,9e-05,15.38228]
[1776906976902,43.79,78272.04,52.9,0.1654,9e-05,15.38228]
[1776906982242,43.79,78261.87,52.9,0.16446,9e-05,15.32359]
[1776906983711,43.79,78261.87,52.9,0.16446,9e-05,15.32359]
[1776906983751,43.79,78261.87,52.9,0.16446,9e-05,15.32359]
[1776906983791,43.79,78261.87,52.9,0.16446,9e-05,15.32359]
[1776906983899,43.79,78261.87,52.9,0.16446,9e-05,15.32359]
[1776906984133,43.79,78261.87,52.9,0.16446,9e-05,15.32359]
[1776906985159,43.79,78261.17,52.9,0.16439,9e-05,15.31947]
[1776906985034,43.79,78241.92,52.9,0.16264,9e-05,15.20942]
[1776906985624,43.79,78241.92,52.9,0.16264,9e-05,15.20942]
[1776906985844,43.79,78241.92,52.9,0.16264,9e-05,15.20942]
[1776906986161,43.79,78226.77,52.9,0.16127,9e-05,15.12292]
[1776906986483,43.79,78226.77,52.9,0.16127,9e-05,15.12292]
[1776906987243,43.79,78215.98,52.9,0.1603,9e-05,15.06145]
[1776906987528,43.79,78215.98,52.9,0.1603,9e-05,15.06145]
[1776906987827,43.79,78215.98,52.9,0.1603,9e-05,15.06145]
[1776906987879,43.79,78213.17,52.9,0.16005,9e-05,15.04564]
[1776906990208,43.79,78210.85,52.9,0.15984,9e-05,15.03237]
[1776906990762,43.79,78213.64,52.9,0.16009,9e-05,15.04812]
[1776906991546,43.79,78215.5,52.9,0.16022,9e-05,15.054]
[1776906991564,43.79,78215.5,52.9,0.16022,9e-05,15.054]
[1776906991665,43.79,78214.25,52.9,0.1601,9e-05,15.04675]
[1776906996693,43.79,78223.15,52.9,0.16091,9e-05,15.09771]
[1776907000814,43.79,78222.9,52.9,0.16089,9e-05,15.09629]
[1776907002141,43.79,78208.61,52.9,0.1596,9e-05,15.0147]
[1776907003327,43.79,78210.31,52.9,0.15976,9e-05,15.02451]
[1776907009370,43.79,78217.04,52.9,0.16037,9e-05,15.06332]
[1776907014472,43.79,78219.49,52.9,0.16059,9e-05,15.07758]
[1776907019507,43.79,78228.0,52.9,0.16136,9e-05,15.12629]
[1776907021539,43.79,78238.55,52.9,0.16231,9e-05,15.1865]
[1776907022311,43.79,78238.55,52.9,0.16231,9e-05,15.1865]
[1776907022528,43.79,78240.3,52.9,0.16247,9e-05,15.19641]
[1776907027563,43.79,78239.2,52.9,0.16238,9e-05,15.19047]
[1776907030212,43.79,78234.09,52.9,0.16191,9e-05,15.16133]
[1776907032758,43.79,78233.85,52.9,0.1619,9e-05,15.16026]
[1776907032790,43.79,78236.16,52.9,0.16211,9e-05,15.17371]
[1776907038640,43.79,78225.59,52.9,0.16115,9e-05,15.11315]
[1776907044296,43.79,78224.01,52.9,0.16101,9e-05,15.10428]
[1776907044682,43.79,78218.31,52.9,0.1605,9e-05,15.07181]
[1776907045728,43.79,78218.31,52.9,0.1605,9e-05,15.07181]
[1776907045793,43.79,78218.49,52.9,0.16051,9e-05,15.07263]
[1776907050938,43.79,78217.36,52.9,0.16042,9e-05,15.06653]
[1776907051049,43.79,78217.36,52.9,0.16042,9e-05,15.06653]
[1776907051150,43.79,78217.72,52.9,0.16041,9e-05,15.06405]
[1776907051329,43.79,78217.72,52.9,0.16041,9e-05,15.06405]
[1776907052027,43.79,78204.88,52.9,0.15926,9e-05,14.99055]
[1776907054325,43.79,78200.34,52.9,0.15885,9e-05,14.96461]
[1776907055362,43.79,78198.18,52.9,0.15866,9e-05,14.95231]
[1776907059565,43.79,78197.85,52.9,0.15863,9e-05,14.95073]
[1776907061578,43.79,78196.78,52.9,0.15854,9e-05,14.94467]
[1776907061801,43.79,78195.71,52.9,0.15844,9e-05,14.93859]
[1776907066928,43.79,78191.69,52.9,0.15808,9e-05,14.91529]
[1776907071892,43.79,78192.84,52.9,0.15818,9e-05,14.92163]
[1776907071984,43.79,78202.4,52.9,0.15903,9e-05,14.97623]
[1776907077913,43.79,78206.1,52.9,0.15936,9e-05,14.99721]
[1776907081656,43.79,78204.49,52.9,0.15922,9e-05,14.9879]
[1776907085132,43.79,78200.87,52.9,0.15889,9e-05,14.96712]
[1776907085152,43.79,78201.26,52.9,0.15893,9e-05,14.96935]
[1776907091005,43.79,78197.95,52.9,0.15862,9e-05,14.94967]
[1776907091788,43.79,78197.95,52.9,0.15862,9e-05,14.94967]
[1776907098055,43.79,78192.67,52.9,0.15814,9e-05,14.91893]
[1776907102811,43.79,78194.76,52.9,0.15832,9e-05,14.93059]
[1776907105520,43.78,78194.47,52.9,0.15829,9e-05,14.9287]
[1776907105528,43.78,78194.47,52.9,0.15829,9e-05,14.9287]
[1776907105719,43.78,78194.47,52.9,0.15829,9e-05,14.9287]
[1776907110425,43.78,78196.33,52.9,0.15845,9e-05,14.93919]
[1776907110437,43.78,78196.33,52.9,0.15845,9e-05,14.93919]
[1776907110447,43.78,78196.33,52.9,0.15845,9e-05,14.93919]
[1776907110458,43.78,78196.33,52.9,0.15845,9e-05,14.93919]
[1776907111146,43.78,78200.3,52.9,0.15877,9e-05,14.95731]
[1776907113890,43.78,78199.06,52.9,0.15866,9e-05,14.95028]
[1776907114167,43.79,78196.74,52.9,0.15845,9e-05,14.93705]
[1776907119121,43.78,78198.24,52.9,0.15858,9e-05,14.9451]
[1776907120877,43.78,78197.9,52.9,0.15854,9e-05,14.94287]
[1776907126311,43.78,78188.95,52.9,0.15774,9e-05,14.89114]
[1776907129118,43.78,78188.39,52.9,0.15768,9e-05,14.88776]
[1776907134309,43.78,78187.51,52.9,0.1576,9e-05,14.88244]
[1776907139344,43.78,78186.55,52.9,0.15751,9e-05,14.87675]
[1776907144379,43.78,78186.0,52.9,0.15746,9e-05,14.87339]
[1776907149418,43.78,78191.52,52.9,0.15795,9e-05,14.90464]
[1776907150792,43.78,78193.09,52.9,0.15808,9e-05,14.91354]
[1776907150886,43.78,78193.09,52.9,0.15808,9e-05,14.91345]
[1776907151694,43.78,78193.09,52.9,0.15808,9e-05,14.91345]
[1776907151786,43.78,78194.73,52.9,0.15823,9e-05,14.92283]
[1776907153861,43.78,78194.66,52.9,0.15822,9e-05,14.92241]
[1776907155094,43.78,78191.67,52.9,0.15796,9e-05,14.90524]
[1776907160500,43.78,78189.16,52.9,0.15773,9e-05,14.89049]
[1776907165534,43.78,78186.2,52.9,0.15746,9e-05,14.87337]
[1776907170570,43.78,78183.92,52.9,0.15725,9e-05,14.86023]
[1776907176118,43.77,78184.54,52.9,0.15727,9e-05,14.85906]
[1776907181649,43.77,78192.48,52.9,0.15797,9e-05,14.9041]
[1776907187379,43.77,78191.79,52.9,0.15791,9e-05,14.89988]
[1776907196812,43.77,78181.99,52.9,0.15703,9e-05,14.84345]
[1776907197143,43.77,78181.99,52.9,0.15703,9e-05,14.84345]
[1776907197183,43.77,78182.04,52.9,0.15703,9e-05,14.84376]
[1776907197878,43.77,78182.04,52.9,0.15703,9e-05,14.84376]
[1776907202172,43.77,78181.33,52.9,0.15696,9e-05,14.839]
[1776907202336,43.77,78181.33,52.9,0.15696,9e-05,14.839]
[1776907202432,43.77,78162.97,52.9,0.15533,9e-05,14.73388]
[1776907203342,43.77,78162.97,52.9,0.15533,9e-05,14.73388]
[1776907203445,43.77,78149.13,52.9,0.1541,9e-05,14.65437]
[1776907207689,43.77,78143.02,52.9,0.15355,9e-05,14.61853]
[1776907210974,43.76,78149.52,52.9,0.15411,9e-05,14.65478]
[1776907212423,43.76,78149.2,52.9,0.15407,9e-05,14.65228]
[1776907212468,43.76,78149.2,52.9,0.15407,9e-05,14.65228]
[1776907212459,43.76,78149.37,52.9,0.15408,9e-05,14.65292]
[1776907212868,43.76,78143.82,52.9,0.15359,9e-05,14.62121]
[1776907214916,43.76,78145.16,52.9,0.1537,9e-05,14.62853]
[1776907215044,43.76,78145.16,52.9,0.1537,9e-05,14.62853]
[1776907219953,43.76,78146.41,52.9,0.15379,9e-05,14.63401]
[1776907220501,43.76,78146.41,52.9,0.15379,9e-05,14.63401]
[1776907222630,43.75,78146.98,52.9,0.15382,9e-05,14.63631]
[1776907225599,43.75,78139.73,52.9,0.15317,9e-05,14.59391]
[1776907227277,43.75,78137.94,52.9,0.15301,9e-05,14.5834]
[1776907228583,43.75,78136.7,52.9,0.15289,9e-05,14.5758]
[1776907229254,43.75,78136.7,52.9,0.15289,9e-05,14.5758]
[1776907229614,43.75,78141.5,52.9,0.15331,9e-05,14.60278]
[1776907229965,43.75,78141.5,52.9,0.15331,9e-05,14.60278]
[1776907236030,43.74,78143.38,52.9,0.1534,9e-05,14.60674]
[1776907241065,43.74,78143.77,52.9,0.15341,9e-05,14.60739]
[1776907243568,43.73,78143.77,52.9,0.1534,9e-05,14.60707]
[1776907243597,43.73,78143.77,52.9,0.1534,9e-05,14.60707]
[1776907244443,43.73,78152.65,52.9,0.15418,9e-05,14.6574]
[1776907245500,43.73,78152.65,52.9,0.15418,9e-05,14.6574]
[1776907245523,43.73,78158.11,52.9,0.15465,9e-05,14.68843]
[1776907247107,43.73,78169.07,52.9,0.15562,9e-05,14.75098]
[1776907249402,43.73,78179.16,52.9,0.15651,9e-05,14.80843]
[1776907251138,43.73,78189.75,52.9,0.15744,9e-05,14.86857]
[1776907256172,43.73,78189.69,52.9,0.15741,9e-05,14.86677]
[1776907261535,43.72,78182.61,52.9,0.15677,9e-05,14.82528]
[1776907267251,43.72,78179.35,52.9,0.15646,9e-05,14.80536]
[1776907269265,43.72,78190.42,52.9,0.15744,9e-05,14.86834]
[1776907270959,43.72,78191.21,52.9,0.1575,9e-05,14.87261]
[1776907271846,43.72,78192.22,52.9,0.15759,9e-05,14.87814]
[1776907277322,43.71,78192.61,52.9,0.1576,9e-05,14.87883]
[1776907282356,43.71,78195.16,52.9,0.15781,9e-05,14.89217]
[1776907287386,43.71,78195.55,52.9,0.15783,9e-05,14.89338]
[1776907289470,43.71,78202.33,52.9,0.15842,9e-05,14.93168]
[1776907291113,43.7,78199.39,52.9,0.15815,9e-05,14.91423]
[1776907296454,43.7,78207.48,52.9,0.15881,9e-05,14.9542]
[1776907298557,43.7,78212.02,52.9,0.15921,9e-05,14.97987]
[1776907298612,43.7,78213.32,52.9,0.15932,9e-05,14.98694]
[1776907298625,43.7,78213.32,52.9,0.15932,9e-05,14.98694]
[1776907299475,43.7,78221.91,52.9,0.16009,9e-05,15.03615]
[1776907304510,43.7,78217.73,52.9,0.15971,9e-05,15.01173]
[1776907308925,43.7,78212.71,52.9,0.15926,9e-05,14.98284]
[1776907309544,43.7,78211.28,52.9,0.15913,9e-05,14.97463]
[1776907315267,43.69,78210.75,52.9,0.15907,9e-05,14.97101]
[1776907315760,43.69,78212.68,52.9,0.15924,9e-05,14.98151]
[1776907315784,43.69,78212.68,52.9,0.15924,9e-05,14.98151]
[1776907316594,43.69,78206.59,52.9,0.15868,9e-05,14.94623]
[1776907317643,43.69,78206.59,52.9,0.15868,9e-05,14.94623]
[1776907318024,43.69,78206.59,52.9,0.15868,9e-05,14.94623]
[1776907319204,43.69,78205.45,52.9,0.15857,9e-05,14.93903]
[1776907320333,43.69,78204.41,52.9,0.15847,9e-05,14.93275]
[1776907321629,43.69,78190.47,52.9,0.15722,9e-05,14.85232]
[1776907326809,43.68,78189.75,52.9,0.15714,9e-05,14.84741]
[1776907328933,43.68,78179.41,52.9,0.15621,9e-05,14.78778]
[1776907331922,43.68,78168.82,52.9,0.15527,9e-05,14.72677]
[1776907334236,43.68,78160.25,52.9,0.15451,9e-05,14.67772]
[1776907334580,43.68,78160.29,52.9,0.15452,9e-05,14.67799]
[1776907340016,43.68,78155.94,52.9,0.15412,9e-05,14.65251]
[1776907345162,43.68,78157.82,52.9,0.15427,9e-05,14.66238]
[1776907345526,43.68,78155.94,52.9,0.15411,9e-05,14.65146]
[1776907350876,43.67,78150.17,52.9,0.15357,9e-05,14.6169]
[1776907355988,43.67,78143.71,52.9,0.15295,9e-05,14.57407]
[1776907356069,43.67,78143.71,52.9,0.15295,9e-05,14.57407]
[1776907356145,43.67,78143.71,52.9,0.15295,9e-05,14.57407]
[1776907357267,43.67,78132.09,52.9,0.15192,9e-05,14.50675]
[1776907358264,43.67,78132.09,52.9,0.15192,9e-05,14.50675]
[1776907363966,43.66,78134.07,52.9,0.15208,9e-05,14.51698]
[1776907369002,43.66,78132.67,52.9,0.15194,9e-05,14.50808]
[1776907374037,43.66,78133.58,52.9,0.15201,9e-05,14.51246]
[1776907379074,43.66,78133.6,52.9,0.15199,9e-05,14.51158]
[1776907384403,43.66,78130.89,52.9,0.15175,9e-05,14.49542]
[1776907386398,43.65,78132.98,52.9,0.15192,9e-05,14.50709]
[1776907386502,43.65,78136.81,52.9,0.15226,9e-05,14.52885]
[1776907392141,43.65,78139.22,52.9,0.15246,9e-05,14.5425]
[1776907397200,43.65,78141.71,52.9,0.15268,9e-05,14.55661]
[1776907399149,43.65,78140.95,52.9,0.15261,9e-05,14.55221]
[1776907399504,43.65,78139.2,52.9,0.15246,9e-05,14.54215]
[1776907405256,43.65,78138.14,52.9,0.15235,9e-05,14.53484]
[1776907407176,43.65,78138.26,52.9,0.15235,9e-05,14.53531]
[1776907412305,43.65,78131.38,52.9,0.1517,9e-05,14.49022]
[1776907417342,43.64,78128.36,52.9,0.15142,9e-05,14.47233]
[1776907422377,43.64,78127.6,52.9,0.15135,9e-05,14.46749]
[1776907427412,43.64,78128.5,52.9,0.15142,9e-05,14.47217]
[1776907432447,43.64,78126.06,52.9,0.1512,9e-05,14.45781]
[1776907437483,43.64,78124.97,52.9,0.1511,9e-05,14.45127]
[1776907442517,43.64,78127.23,52.9,0.15129,9e-05,14.46385]
[1776907447552,43.64,78134.48,52.9,0.15192,9e-05,14.50493]
[1776907451580,43.64,78123.89,52.9,0.15099,9e-05,14.44389]
[1776907456615,43.64,78124.31,52.9,0.15102,9e-05,14.44604]
[1776907461650,43.64,78117.2,52.9,0.1504,9e-05,14.40526]
[1776907466686,43.64,78112.9,52.9,0.15003,9e-05,14.38076]
[1776907471720,43.64,78111.96,52.9,0.14991,9e-05,14.37086]
[1776907476755,43.64,78108.77,52.9,0.14964,9e-05,14.35292]
[1776907481778,43.64,78103.63,52.9,0.14921,9e-05,14.32389]
[1776907486052,43.64,78094.71,52.9,0.14844,9e-05,14.27345]
[1776907486136,43.64,78094.54,52.9,0.14843,9e-05,14.27267]
[1776907492059,43.64,78098.54,52.9,0.14878,9e-05,14.29562]
[1776907497906,43.64,78099.4,52.9,0.14885,9e-05,14.30016]
[1776907502945,43.64,78099.14,52.9,0.14882,9e-05,14.29837]
[1776907508729,43.64,78100.93,52.9,0.14897,9e-05,14.30833]
[1776907509066,43.64,78100.95,52.9,0.14897,9e-05,14.30837]
[1776907509136,43.64,78106.65,52.9,0.14946,9e-05,14.34089]
[1776907514237,43.64,78112.31,52.9,0.14996,9e-05,14.37357]
[1776907515951,43.64,78125.68,52.9,0.15112,9e-05,14.44998]
[1776907525105,43.64,78127.15,52.9,0.15123,9e-05,14.45744]
[1776907530140,43.63,78125.11,52.9,0.15104,9e-05,14.44519]
[1776907535176,43.63,78128.91,52.9,0.15133,9e-05,14.46173]
[1776907540282,43.63,78128.48,52.9,0.15128,9e-05,14.45871]
[1776907546254,43.63,78129.43,52.9,0.15135,9e-05,14.46309]
[1776907547477,43.63,78129.43,52.9,0.15135,9e-05,14.46309]
[1776907548444,43.63,78130.12,52.9,0.1514,9e-05,14.46674]
[1776907554309,43.62,78126.1,52.9,0.15104,9e-05,14.44274]
[1776907559703,43.62,78121.8,52.9,0.15065,9e-05,14.41746]
[1776907565741,43.62,78128.81,52.9,0.15125,9e-05,14.45703]
[1776907568336,43.62,78121.75,52.9,0.15063,9e-05,14.41622]
[1776907571166,43.62,78132.38,52.9,0.15155,9e-05,14.47675]
[1776907575726,43.62,78132.37,52.9,0.15154,9e-05,14.47604]
[1776907575792,43.62,78138.56,52.9,0.15208,9e-05,14.51134]
[1776907576531,43.62,78152.16,52.9,0.15327,9e-05,14.58925]
[1776907579485,43.62,78164.88,52.9,0.15438,9e-05,14.66168]
[1776907584662,43.61,78164.41,52.9,0.15433,9e-05,14.65812]
[1776907585718,43.61,78168.34,52.9,0.15467,9e-05,14.68044]
[1776907585867,43.61,78171.38,52.9,0.15494,9e-05,14.69763]
[1776907587541,43.61,78184.3,52.9,0.15608,9e-05,14.77158]
[1776907592620,43.61,78188.24,52.9,0.15638,9e-05,14.78882]
[1776907594125,43.61,78194.04,52.9,0.1569,9e-05,14.82175]
[1776907594205,43.61,78194.04,52.9,0.1569,9e-05,14.82175]
[1776907594500,43.61,78194.04,52.9,0.1569,9e-05,14.82175]
[1776907594591,43.61,78204.22,52.9,0.15781,9e-05,14.88014]
[1776907595842,43.61,78204.22,52.9,0.15781,9e-05,14.88014]
[1776907598292,43.61,78206.1,52.9,0.15796,9e-05,14.88996]
[1776907600150,43.6,78204.0,52.9,0.15776,9e-05,14.87731]
[1776907600894,43.6,78203.31,52.9,0.15769,9e-05,14.87306]
[1776907602047,43.6,78205.46,52.9,0.15788,9e-05,14.88512]
[1776907602104,43.6,78205.46,52.9,0.15788,9e-05,14.88512]
[1776907602509,43.6,78205.46,52.9,0.15788,9e-05,14.88512]
[1776907602647,43.6,78226.33,52.9,0.15976,9e-05,15.00482]
[1776907607682,43.6,78228.97,52.9,0.15999,9e-05,15.01944]
[1776907612635,43.6,78219.97,52.9,0.15917,9e-05,14.96762]
[1776907612674,43.6,78219.97,52.9,0.15917,9e-05,14.96762]
[1776907612857,43.6,78217.18,52.9,0.15892,9e-05,14.95158]
[1776907616118,43.6,78213.6,52.9,0.15859,9e-05,14.93053]
[1776907620015,43.6,78211.51,52.9,0.15839,9e-05,14.91798]
[1776907620773,43.6,78212.79,52.9,0.1585,9e-05,14.92501]
[1776907622149,43.6,78214.73,52.9,0.15867,9e-05,14.93583]
[1776907622792,43.6,78214.73,52.9,0.15867,9e-05,14.93583]
[1776907622839,43.59,78220.16,52.9,0.15916,9e-05,14.96668]
[1776907623319,43.59,78220.16,52.9,0.15916,9e-05,14.96668]
[1776907623794,43.59,78226.76,52.9,0.15975,9e-05,15.0044]
[1776907628829,43.59,78223.88,52.9,0.15949,9e-05,14.98772]
[1776907633865,43.59,78224.31,52.9,0.15952,9e-05,14.99007]
[1776907638900,43.59,78226.97,52.9,0.15976,9e-05,15.00536]
[1776907640914,43.59,78238.32,52.9,0.16079,9e-05,15.07044]
[1776907641922,43.59,78248.62,52.9,0.16172,9e-05,15.12947]
[1776907643939,43.59,78258.17,52.9,0.16259,9e-05,15.18386]
[1776907645369,43.59,78258.17,52.9,0.16259,9e-05,15.18386]
[1776907647178,43.59,78262.19,52.9,0.16294,9e-05,15.20609]
[1776907647941,43.59,78265.01,52.9,0.16319,9e-05,15.22197]
[1776907651506,43.59,78255.86,52.9,0.16235,9e-05,15.16885]
[1776907657026,43.58,78258.11,52.9,0.16249,9e-05,15.17538]
[1776907662061,43.58,78259.54,52.9,0.1626,9e-05,15.18234]
[1776907667869,43.57,78262.41,52.9,0.16284,9e-05,15.19755]
[1776907672127,43.57,78266.02,52.9,0.16315,9e-05,15.21715]
[1776907672880,43.57,78266.02,52.9,0.16315,9e-05,15.21715]
[1776907672131,43.57,78268.5,52.9,0.16337,9e-05,15.23112]
[1776907673857,43.57,78268.5,52.9,0.16337,9e-05,15.23112]
[1776907675047,43.57,78272.82,52.9,0.16376,9e-05,15.25568]
[1776907675355,43.57,78282.01,52.9,0.16461,9e-05,15.30833]
[1776907676759,43.57,78292.33,52.9,0.16556,9e-05,15.36747]
[1776907682206,43.57,78296.76,52.9,0.16595,9e-05,15.39215]
[1776907685867,43.56,78297.09,52.9,0.16598,9e-05,15.39375]
[1776907685941,43.56,78297.43,52.9,0.166,9e-05,15.39541]
[1776907685985,43.56,78297.43,52.9,0.166,9e-05,15.39541]
[1776907686800,43.56,78286.28,52.9,0.16497,9e-05,15.33109]
[1776907688404,43.56,78276.63,52.9,0.16408,9e-05,15.27544]
[1776907694317,43.56,78274.49,52.9,0.16387,9e-05,15.26227]
[1776907694525,43.56,78274.49,52.9,0.16387,9e-05,15.26227]
[1776907694577,43.56,78274.49,52.9,0.16387,9e-05,15.26227]
[1776907699047,43.56,78271.87,52.9,0.16361,9e-05,15.24649]
[1776907700792,43.56,78271.25,52.9,0.16356,9e-05,15.24279]
[1776907703236,43.56,78265.85,52.9,0.16305,9e-05,15.21138]
[1776907703352,43.56,78265.07,52.9,0.16298,9e-05,15.2068]
[1776907708687,43.55,78261.91,52.9,0.16268,9e-05,15.18764]
[1776907713818,43.55,78256.34,52.9,0.16211,9e-05,15.14992]
[1776907714585,43.55,78244.5,52.9,0.16103,9e-05,15.08152]
[1776907719949,43.55,78245.74,52.9,0.16113,9e-05,15.08824]
[1776907725508,43.55,78242.86,52.9,0.16086,9e-05,15.07118]
[1776907726878,43.55,78227.65,52.9,0.15948,9e-05,14.98368]
[1776907727349,43.55,78227.65,52.9,0.15948,9e-05,14.98368]
[1776907727888,43.55,78225.14,52.9,0.15926,9e-05,14.96931]
[1776907733923,43.55,78223.69,52.9,0.15912,9e-05,14.96048]
[1776907736095,43.54,78218.71,52.9,0.15867,9e-05,14.93154]
[1776907740157,43.54,78216.67,52.9,0.15848,9e-05,14.91954]
[1776907740186,43.54,78216.67,52.9,0.15848,9e-05,14.91954]
[1776907740241,43.54,78216.67,52.9,0.15848,9e-05,14.91954]
[1776907740613,43.54,78209.85,52.9,0.15786,9e-05,14.8801]
[1776907745648,43.54,78198.32,52.9,0.15681,9e-05,14.81287]
[1776907746736,43.54,78198.32,52.9,0.15681,9e-05,14.81287]
[1776907749170,43.54,78196.49,52.9,0.15664,9e-05,14.80203]
[1776907754647,43.54,78188.18,52.9,0.15589,9e-05,14.75384]
[1776907759735,43.54,78180.7,52.9,0.15523,9e-05,14.71063]
[1776907766790,43.54,78177.06,52.9,0.15491,9e-05,14.69005]
[1776907774852,43.54,78179.55,52.9,0.1551,9e-05,14.70002]
[1776907779872,43.54,78186.45,52.9,0.15571,9e-05,14.73969]
[1776907785027,43.54,78186.36,52.9,0.1557,9e-05,14.73905]
[1776907790210,43.54,78177.95,52.9,0.15495,9e-05,14.69072]
[1776907795496,43.54,78172.25,52.9,0.15445,9e-05,14.65835]
[1776907796026,43.54,78172.25,52.9,0.15445,9e-05,14.65835]
[1776907796059,43.54,78172.25,52.9,0.15445,9e-05,14.65835]
[1776907796100,43.54,78172.25,52.9,0.15445,9e-05,14.65835]
[1776907796121,43.54,78172.25,52.9,0.15445,9e-05,14.65835]
[1776907796227,43.54,78172.25,52.9,0.15445,9e-05,14.65835]
[1776907796282,43.54,78173.04,52.9,0.15452,9e-05,14.66297]
[1776907796363,43.54,78173.04,52.9,0.15452,9e-05,14.66297]
[1776907796588,43.54,78173.04,52.9,0.15452,9e-05,14.66297]
[1776907796739,43.54,78173.04,52.9,0.15452,9e-05,14.66297]
[1776907797020,43.54,78125.65,52.9,0.15036,9e-05,14.39066]
[1776907797135,43.54,78125.65,52.9,0.15036,9e-05,14.39066]
[1776907797150,43.54,78125.65,52.9,0.15036,9e-05,14.39066]
[1776907797219,43.54,78125.65,52.9,0.15036,9e-05,14.39066]
[1776907797683,43.54,78125.65,52.9,0.15036,9e-05,14.39066]
[1776907798023,43.54,78121.51,52.9,0.15,9e-05,14.36728]
[1776907801599,43.54,78122.46,52.9,0.1501,9e-05,14.37355]
[1776907802012,43.54,78122.46,52.9,0.1501,9e-05,14.37355]
[1776907802089,43.54,78122.46,52.9,0.1501,9e-05,14.37355]
[1776907802058,43.54,78110.13,52.9,0.14903,9e-05,14.30314]
[1776907803069,43.54,78110.13,52.9,0.14903,9e-05,14.30314]
[1776907804128,43.55,78103.96,52.9,0.14851,9e-05,14.26855]
[1776907804135,43.55,78103.96,52.9,0.14851,9e-05,14.26855]
[1776907810039,43.55,78105.76,52.9,0.1487,9e-05,14.2809]
[1776907810072,43.55,78105.76,52.9,0.1487,9e-05,14.2809]
[1776907810420,43.55,78107.01,52.9,0.14881,9e-05,14.28845]
[1776907810457,43.55,78107.01,52.9,0.14881,9e-05,14.28845]
[1776907811681,43.55,78118.01,52.9,0.14978,9e-05,14.35215]
[1776907815781,43.56,78121.87,52.9,0.15012,9e-05,14.37481]
[1776907819722,43.56,78123.57,52.9,0.15029,9e-05,14.38579]
[1776907821904,43.56,78121.38,52.9,0.15011,9e-05,14.37419]
[1776907822120,43.56,78121.38,52.9,0.15011,9e-05,14.37419]
[1776907822200,43.56,78106.6,52.9,0.14884,9e-05,14.28979]
[1776907823198,43.56,78106.6,52.9,0.14884,9e-05,14.28979]
[1776907823271,43.56,78106.6,52.9,0.14884,9e-05,14.28979]
[1776907824303,43.56,78103.54,52.9,0.14858,9e-05,14.27302]
[1776907825076,43.56,78103.54,52.9,0.14858,9e-05,14.27302]
[1776907825872,43.56,78100.74,52.9,0.14834,9e-05,14.25698]
[1776907828969,43.57,78101.57,52.9,0.14843,9e-05,14.26294]
[1776907830657,43.57,78103.67,52.9,0.14863,9e-05,14.27577]
[1776907830769,43.57,78103.67,52.9,0.14863,9e-05,14.27577]
[1776907831073,43.57,78106.6,52.9,0.14885,9e-05,14.28866]
[1776907831171,43.57,78106.6,52.9,0.14885,9e-05,14.28866]
[1776907831185,43.57,78106.6,52.9,0.14885,9e-05,14.28866]
[1776907831552,43.57,78106.6,52.9,0.14885,9e-05,14.28866]
[1776907831649,43.57,78106.6,52.9,0.14885,9e-05,14.28866]
[1776907832123,43.57,78115.49,52.9,0.14963,9e-05,14.33982]
[1776907832602,43.57,78115.49,52.9,0.14963,9e-05,14.33982]
[1776907834098,43.57,78132.89,52.9,0.15115,9e-05,14.44023]
[1776907836118,43.58,78140.63,52.9,0.15183,9e-05,14.48484]
[1776907837105,43.58,78145.79,52.9,0.15228,9e-05,14.51443]
[1776907842776,43.58,78152.4,52.9,0.15288,9e-05,14.5533]
[1776907843219,43.58,78152.97,52.9,0.15293,9e-05,14.55682]
[1776907843357,43.58,78152.97,52.9,0.15293,9e-05,14.55682]
[1776907843756,43.58,78152.97,52.9,0.15293,9e-05,14.55682]
[1776907843791,43.58,78152.97,52.9,0.15293,9e-05,14.55682]
[1776907843857,43.58,78153.53,52.9,0.15298,9e-05,14.56019]
[1776907847853,43.58,78152.28,52.9,0.15288,9e-05,14.55337]
[1776907849300,43.58,78153.02,52.9,0.15295,9e-05,14.55809]
[1776907849603,43.58,78153.02,52.9,0.15295,9e-05,14.55809]
[1776907855349,43.58,78162.2,52.9,0.15377,9e-05,14.61116]
[1776907860283,43.58,78165.21,52.9,0.15404,9e-05,14.62868]
[1776907860338,43.58,78165.21,52.9,0.15404,9e-05,14.62868]
[1776907860374,43.58,78165.21,52.9,0.15404,9e-05,14.62868]
[1776907860498,43.58,78165.21,52.9,0.15404,9e-05,14.62868]
[1776907861057,43.58,78172.91,52.9,0.15472,9e-05,14.67312]
[1776907862483,43.58,78183.58,52.9,0.15567,9e-05,14.73471]
[1776907864286,43.59,78183.58,52.9,0.15568,9e-05,14.73531]
[1776907864649,43.59,78183.58,52.9,0.15568,9e-05,14.73531]
[1776907864720,43.59,78183.58,52.9,0.15568,9e-05,14.73531]
[1776907864971,43.59,78195.83,52.9,0.15678,9e-05,14.8059]
[1776907865411,43.59,78195.83,52.9,0.15678,9e-05,14.8059]
[1776907866086,43.59,78195.83,52.9,0.15678,9e-05,14.8059]
[1776907866097,43.59,78195.83,52.9,0.15678,9e-05,14.8059]
[1776907866110,43.59,78206.78,52.9,0.15776,9e-05,14.86895]
[1776907867406,43.59,78210.99,52.9,0.15814,9e-05,14.89322]
[1776907870200,43.59,78214.5,52.9,0.15846,9e-05,14.91351]
[1776907870583,43.59,78214.5,52.9,0.15846,9e-05,14.91351]
[1776907870933,43.59,78214.5,52.9,0.15846,9e-05,14.91351]
[1776907871360,43.59,78214.66,52.9,0.15848,9e-05,14.91452]
[1776907871708,43.59,78214.66,52.9,0.15848,9e-05,14.91452]
[1776907874829,43.59,78224.74,52.9,0.15938,9e-05,14.97242]
[1776907875737,43.59,78225.06,52.9,0.15941,9e-05,14.9742]
[1776907875741,43.59,78225.06,52.9,0.15941,9e-05,14.9742]
[1776907875896,43.59,78225.06,52.9,0.15941,9e-05,14.9742]
[1776907875938,43.59,78225.06,52.9,0.15941,9e-05,14.9742]
[1776907875972,43.59,78225.06,52.9,0.15941,9e-05,14.9742]
[1776907876030,43.59,78225.06,52.9,0.15941,9e-05,14.9742]
[1776907876192,43.59,78224.47,52.9,0.15936,9e-05,14.97078]
[1776907877088,43.59,78238.44,52.9,0.16063,9e-05,15.05134]
[1776907882588,43.59,78242.04,52.9,0.16097,9e-05,15.07282]
[1776907882623,43.59,78242.04,52.9,0.16097,9e-05,15.07282]
[1776907882936,43.59,78242.46,52.9,0.16101,9e-05,15.07564]
[1776907888433,43.59,78236.84,52.9,0.16051,9e-05,15.04401]
[1776907888557,43.59,78236.84,52.9,0.16051,9e-05,15.04401]
[1776907888782,43.59,78236.84,52.9,0.16051,9e-05,15.04401]
[1776907888861,43.6,78236.33,52.9,0.16047,9e-05,15.04143]
[1776907889380,43.6,78236.33,52.9,0.16047,9e-05,15.04143]
[1776907891068,43.6,78234.24,52.9,0.16028,9e-05,15.02943]
[1776907891318,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907891464,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907891509,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907891617,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907891672,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907891748,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907891878,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907892133,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907892176,43.6,78231.96,52.9,0.16004,9e-05,15.0117]
[1776907892140,43.6,78213.59,52.9,0.15838,9e-05,14.90616]
[1776907893890,43.6,78200.46,52.9,0.15721,9e-05,14.83097]
[1776907899840,43.6,78199.45,52.9,0.15713,9e-05,14.82612]
[1776907905350,43.6,78196.2,52.9,0.15686,9e-05,14.8088]
[1776907907542,43.6,78199.14,52.9,0.15713,9e-05,14.82615]
[1776907912835,43.61,78204.12,52.9,0.1576,9e-05,14.85621]
[1776907917890,43.61,78208.16,52.9,0.15798,9e-05,14.88023]
[1776907918536,43.61,78208.16,52.9,0.15798,9e-05,14.88023]
[1776907918986,43.61,78208.16,52.9,0.15798,9e-05,14.88023]
[1776907921964,43.61,78202.8,52.9,0.15751,9e-05,14.84998]
[1776907922180,43.61,78202.8,52.9,0.15751,9e-05,14.84998]
[1776907922196,43.61,78202.8,52.9,0.15751,9e-05,14.84998]
[1776907923832,43.61,78190.64,52.9,0.15643,9e-05,14.78066]
[1776907923920,43.61,78189.4,52.9,0.15632,9e-05,14.77384]
[1776907926143,43.61,78190.08,52.9,0.15638,9e-05,14.77791]
[1776907926193,43.61,78189.8,52.9,0.15636,9e-05,14.77647]
[1776907926340,43.61,78189.8,52.9,0.15636,9e-05,14.77647]
[1776907932091,43.62,78192.33,52.9,0.15661,9e-05,14.79245]
[1776907932190,43.62,78190.97,52.9,0.15649,9e-05,14.78493]
[1776907934101,43.62,78190.32,52.9,0.15644,9e-05,14.78134]
[1776907936986,43.62,78192.29,52.9,0.15662,9e-05,14.79305]
[1776907936993,43.62,78192.29,52.9,0.15662,9e-05,14.79305]
[1776907937069,43.62,78192.29,52.9,0.15662,9e-05,14.79305]
[1776907937117,43.62,78193.53,52.9,0.15673,9e-05,14.80029]
[1776907939027,43.62,78205.03,52.9,0.15777,9e-05,14.86673]
[1776907944218,43.62,78201.8,52.9,0.15749,9e-05,14.84898]
[1776907944475,43.63,78195.09,52.9,0.1569,9e-05,14.81069]
[1776907945069,43.63,78187.36,52.9,0.15621,9e-05,14.76648]
[1776907945585,43.63,78187.36,52.9,0.15621,9e-05,14.76648]
[1776907951111,43.63,78181.71,52.9,0.15568,9e-05,14.73049]
[1776907956147,43.63,78180.97,52.9,0.15563,9e-05,14.7271]
[1776907956348,43.63,78180.97,52.9,0.15563,9e-05,14.7271]
[1776907958229,43.63,78182.1,52.9,0.15574,9e-05,14.73378]
[1776907961056,43.63,78183.41,52.9,0.15586,9e-05,14.74186]
[1776907966217,43.64,78183.1,52.9,0.15585,9e-05,14.74115]
[1776907967013,43.64,78183.1,52.9,0.15585,9e-05,14.74115]
[1776907967234,43.64,78183.1,52.9,0.15585,9e-05,14.74115]
[1776907967267,43.64,78183.1,52.9,0.15585,9e-05,14.74115]
[1776907967252,43.64,78179.19,52.9,0.15551,9e-05,14.71891]
[1776907967594,43.64,78179.19,52.9,0.15551,9e-05,14.71891]
[1776907968231,43.64,78169.05,52.9,0.15461,9e-05,14.6608]
[1776907968444,43.64,78169.05,52.9,0.15461,9e-05,14.6608]
[1776907969422,43.64,78167.96,52.9,0.15451,9e-05,14.65461]
[1776907969428,43.64,78167.96,52.9,0.15451,9e-05,14.65461]
[1776907974695,43.64,78172.51,52.9,0.15492,9e-05,14.68084]
[1776907975365,43.64,78172.52,52.9,0.15492,9e-05,14.68092]
[1776907976539,43.64,78171.98,52.9,0.15487,9e-05,14.67785]
[1776907977506,43.64,78171.98,52.9,0.15487,9e-05,14.67788]
[1776907979983,43.64,78161.43,52.9,0.15394,9e-05,14.6176]
[1776907988371,43.64,78163.77,52.9,0.15416,9e-05,14.63179]
[1776907993406,43.64,78166.69,52.9,0.15442,9e-05,14.64883]
[1776907998441,43.64,78165.52,52.9,0.15432,9e-05,14.64236]
[1776908000406,43.64,78164.88,52.9,0.15427,9e-05,14.63874]
[1776908005118,43.64,78165.28,52.9,0.15431,9e-05,14.64122]
[1776908009164,43.64,78164.26,52.9,0.15422,9e-05,14.63554]
[1776908010311,43.64,78161.78,52.9,0.154,9e-05,14.62146]
[1776908011269,43.64,78162.66,52.9,0.15408,9e-05,14.62657]
[1776908016570,43.64,78167.3,52.9,0.15445,9e-05,14.64861]
[1776908021708,43.64,78165.53,52.9,0.1543,9e-05,14.63864]
[1776908021711,43.64,78165.53,52.9,0.1543,9e-05,14.63864]
[1776908024737,43.64,78155.71,52.9,0.15344,9e-05,14.58258]
[1776908026290,43.65,78152.82,52.9,0.15319,9e-05,14.56632]
[1776908026333,43.65,78152.82,52.9,0.15319,9e-05,14.56632]
[1776908028655,43.65,78141.03,52.9,0.15216,9e-05,14.49932]
[1776908033690,43.65,78142.6,52.9,0.15232,9e-05,14.50943]
[1776908038727,43.65,78140.96,52.9,0.15219,9e-05,14.50114]
[1776908043762,43.66,78139.7,52.9,0.1521,9e-05,14.49503]
[1776908046804,43.66,78141.7,52.9,0.15228,9e-05,14.50692]
[1776908052825,43.66,78144.14,52.9,0.15251,9e-05,14.52214]
[1776908056030,43.66,78131.92,52.9,0.15146,9e-05,14.45299]
[1776908061888,43.67,78134.42,52.9,0.1517,9e-05,14.46884]
[1776908065622,43.67,78133.47,52.9,0.15163,9e-05,14.46412]
[1776908065628,43.67,78133.47,52.9,0.15163,9e-05,14.46412]
[1776908066123,43.67,78131.59,52.9,0.15147,9e-05,14.45344]
[1776908071537,43.67,78125.18,52.9,0.15092,9e-05,14.41734]
[1776908076780,43.67,78124.02,52.9,0.15079,9e-05,14.40672]
[1776908077741,43.67,78123.66,52.9,0.15076,9e-05,14.40481]
[1776908084045,43.68,78123.58,52.9,0.15077,9e-05,14.40544]
[1776908088865,43.68,78123.84,52.9,0.1508,9e-05,14.40755]
[1776908088913,43.68,78123.84,52.9,0.1508,9e-05,14.40755]
[1776908088964,43.68,78123.84,52.9,0.1508,9e-05,14.40755]
[1776908089058,43.68,78123.84,52.9,0.1508,9e-05,14.40755]
[1776908089153,43.68,78123.84,52.9,0.1508,9e-05,14.4077]
[1776908089850,43.68,78123.84,52.9,0.1508,9e-05,14.4077]
[1776908090262,43.68,78123.19,52.9,0.15075,9e-05,14.40394]
[1776908096778,43.68,78130.01,52.9,0.15135,9e-05,14.4437]
[1776908097759,43.68,78130.08,52.9,0.15136,9e-05,14.44434]
[1776908097760,43.68,78130.08,52.9,0.15136,9e-05,14.44434]
[1776908098172,43.68,78130.08,52.9,0.15136,9e-05,14.44434]
[1776908098204,43.68,78130.08,52.9,0.15136,9e-05,14.44434]
[1776908098289,43.68,78146.27,52.9,0.15278,9e-05,14.53707]
[1776908098621,43.68,78146.27,52.9,0.15278,9e-05,14.53707]
[1776908099157,43.68,78159.77,52.9,0.15397,9e-05,14.61451]
[1776908100302,43.68,78159.77,52.9,0.15397,9e-05,14.61451]
[1776908100379,43.68,78159.77,52.9,0.15397,9e-05,14.61451]
[1776908100740,43.68,78160.95,52.9,0.15407,9e-05,14.62133]
[1776908100754,43.68,78160.95,52.9,0.15407,9e-05,14.62133]
[1776908101171,43.68,78180.8,52.9,0.15584,9e-05,14.73524]
[1776908102672,43.68,78189.71,52.9,0.15663,9e-05,14.78656]
[1776908102823,43.68,78189.71,52.9,0.15663,9e-05,14.78656]
[1776908103045,43.68,78189.71,52.9,0.15663,9e-05,14.78656]
[1776908103124,43.68,78189.71,52.9,0.15663,9e-05,14.78656]
[1776908103270,43.68,78189.71,52.9,0.15663,9e-05,14.78656]
[1776908104348,43.68,78190.19,52.9,0.15668,9e-05,14.78952]
[1776908104596,43.68,78191.27,52.9,0.15678,9e-05,14.79592]
[1776908104620,43.68,78191.27,52.9,0.15678,9e-05,14.79592]
[1776908104671,43.68,78191.27,52.9,0.15678,9e-05,14.79592]
[1776908104925,43.68,78191.27,52.9,0.15678,9e-05,14.79592]
[1776908105280,43.69,78207.16,52.9,0.1582,9e-05,14.88715]
[1776908105581,43.69,78207.16,52.9,0.1582,9e-05,14.88715]
[1776908106919,43.69,78210.38,52.9,0.15849,9e-05,14.90568]
[1776908107073,43.69,78210.38,52.9,0.15849,9e-05,14.90568]
[1776908110327,43.69,78213.18,52.9,0.15875,9e-05,14.92181]
[1776908110366,43.69,78213.18,52.9,0.15875,9e-05,14.92181]
[1776908110393,43.69,78213.18,52.9,0.15875,9e-05,14.92181]
[1776908110413,43.69,78213.18,52.9,0.15875,9e-05,14.92181]
[1776908110431,43.69,78213.18,52.9,0.15875,9e-05,14.92181]
[1776908110872,43.69,78207.29,52.9,0.15822,9e-05,14.8881]
[1776908111180,43.69,78207.29,52.9,0.15822,9e-05,14.8881]
[1776908112248,43.69,78194.25,52.9,0.15706,9e-05,14.81362]
[1776908115080,43.69,78192.04,52.9,0.15686,9e-05,14.80134]
[1776908115085,43.69,78192.04,52.9,0.15686,9e-05,14.80134]
[1776908120304,43.69,78192.53,52.9,0.15693,9e-05,14.80542]
[1776908121082,43.69,78192.53,52.9,0.15693,9e-05,14.80542]
[1776908123854,43.69,78187.28,52.9,0.15647,9e-05,14.77601]
[1776908127267,43.7,78195.29,52.9,0.1572,9e-05,14.82262]
[1776908130013,43.7,78199.45,52.9,0.15758,9e-05,14.847]
[1776908130585,43.7,78200.43,52.9,0.15767,9e-05,14.85278]
[1776908136415,43.7,78202.78,52.9,0.15786,9e-05,14.86254]
[1776908139589,43.7,78207.04,52.9,0.15824,9e-05,14.88732]
[1776908139843,43.7,78207.04,52.9,0.15824,9e-05,14.88732]
[1776908139868,43.7,78207.04,52.9,0.15824,9e-05,14.88732]
[1776908141528,43.7,78214.81,52.9,0.15894,9e-05,14.93197]
[1776908142234,43.7,78214.81,52.9,0.15894,9e-05,14.93197]
[1776908143044,43.7,78214.6,52.9,0.15893,9e-05,14.93081]
[1776908149190,43.7,78213.61,52.9,0.15884,9e-05,14.9254]
[1776908149374,43.7,78213.61,52.9,0.15884,9e-05,14.9254]
[1776908150337,43.7,78212.73,52.9,0.15876,9e-05,14.92046]
[1776908151150,43.7,78213.52,52.9,0.15884,9e-05,14.92503]
[1776908151189,43.7,78213.52,52.9,0.15884,9e-05,14.92503]
[1776908151192,43.7,78213.52,52.9,0.15884,9e-05,14.92503]
[1776908151289,43.7,78224.18,52.9,0.1598,9e-05,14.98606]
[1776908156557,43.7,78227.94,52.9,0.16013,9e-05,15.00722]
[1776908158475,43.7,78227.94,52.9,0.16013,9e-05,15.00722]
[1776908158682,43.7,78227.02,52.9,0.16004,9e-05,15.00189]
[1776908159103,43.7,78227.02,52.9,0.16004,9e-05,15.00189]
[1776908159131,43.7,78227.02,52.9,0.16004,9e-05,15.00189]
[1776908159171,43.7,78227.02,52.9,0.16004,9e-05,15.00189]
[1776908159321,43.7,78227.02,52.9,0.16004,9e-05,15.00189]
[1776908160998,43.7,78215.44,52.9,0.159,9e-05,14.93548]
[1776908163336,43.7,78211.03,52.9,0.1586,9e-05,14.91032]
[1776908163537,43.7,78210.78,52.9,0.15858,9e-05,14.90903]
[1776908163969,43.7,78210.78,52.9,0.15858,9e-05,14.90903]
[1776908164359,43.7,78201.3,52.9,0.15774,9e-05,14.85488]
[1776908164613,43.7,78191.47,52.9,0.15686,9e-05,14.79859]
[1776908167062,43.7,78191.21,52.9,0.15684,9e-05,14.79718]
[1776908167072,43.7,78195.42,52.9,0.15721,9e-05,14.82142]
[1776908167751,43.7,78195.42,52.9,0.15721,9e-05,14.82142]
[1776908168320,43.7,78195.42,52.9,0.15721,9e-05,14.82142]
[1776908168421,43.7,78208.2,52.9,0.15836,9e-05,14.8947]
[1776908170116,43.7,78210.82,52.9,0.1586,9e-05,14.90978]
[1776908173122,43.7,78206.09,52.9,0.15817,9e-05,14.88285]
[1776908173448,43.7,78206.09,52.9,0.15817,9e-05,14.88285]
[1776908173998,43.7,78206.07,52.9,0.15818,9e-05,14.88296]
[1776908177105,43.7,78204.34,52.9,0.15803,9e-05,14.87331]
[1776908179719,43.71,78214.96,52.9,0.15899,9e-05,14.93463]
[1776908180527,43.71,78214.96,52.9,0.15899,9e-05,14.93463]
[1776908185761,43.71,78212.75,52.9,0.15879,9e-05,14.92226]
[1776908190796,43.71,78210.9,52.9,0.15863,9e-05,14.91201]
[1776908195831,43.71,78216.23,52.9,0.15908,9e-05,14.93818]
[1776908200866,43.71,78216.64,52.9,0.15912,9e-05,14.94069]
[1776908205901,43.71,78216.39,52.9,0.1591,9e-05,14.93947]
[1776908206807,43.71,78216.39,52.9,0.1591,9e-05,14.93947]
[1776908207640,43.71,78214.27,52.9,0.15891,9e-05,14.92738]
[1776908210478,43.71,78213.76,52.9,0.15886,9e-05,14.92456]
[1776908211917,43.71,78212.89,52.9,0.15879,9e-05,14.91971]
[1776908216484,43.71,78211.35,52.9,0.15866,9e-05,14.91125]
[1776908217654,43.71,78214.76,52.9,0.15897,9e-05,14.93098]
[1776908221260,43.71,78215.57,52.9,0.15904,9e-05,14.93576]
[1776908221279,43.71,78215.57,52.9,0.15904,9e-05,14.93576]
[1776908221301,43.71,78215.57,52.9,0.15904,9e-05,14.93576]
[1776908221348,43.71,78215.57,52.9,0.15904,9e-05,14.93576]
[1776908221413,43.71,78215.57,52.9,0.15904,9e-05,14.93576]
[1776908221833,43.71,78216.72,52.9,0.15915,9e-05,14.94243]
[1776908221906,43.71,78216.72,52.9,0.15915,9e-05,14.94243]
[1776908222007,43.71,78216.72,52.9,0.15915,9e-05,14.94243]
[1776908222072,43.71,78216.72,52.9,0.15915,9e-05,14.94243]
[1776908222469,43.71,78216.72,52.9,0.15915,9e-05,14.94243]
[1776908222201,43.71,78235.27,52.9,0.16082,9e-05,15.04869]
[1776908222656,43.71,78235.27,52.9,0.16082,9e-05,15.04869]
[1776908222703,43.71,78235.27,52.9,0.16082,9e-05,15.04869]
[1776908222784,43.71,78235.27,52.9,0.16082,9e-05,15.04869]
[1776908223526,43.71,78250.49,52.9,0.16221,9e-05,15.13611]
[1776908225704,43.71,78245.74,52.9,0.16178,9e-05,15.10918]
[1776908231601,43.72,78244.47,52.9,0.16168,9e-05,15.10291]
[1776908232089,43.72,78239.18,52.9,0.1612,9e-05,15.07259]
[1776908234325,43.72,78240.63,52.9,0.16133,9e-05,15.08092]
[1776908234352,43.72,78240.63,52.9,0.16133,9e-05,15.08092]
[1776908234419,43.72,78239.61,52.9,0.16124,9e-05,15.07508]
[1776908240145,43.72,78238.1,52.9,0.1611,9e-05,15.06642]
[1776908242513,43.72,78237.53,52.9,0.16105,9e-05,15.06314]
[1776908246048,43.72,78240.26,52.9,0.1613,9e-05,15.07869]
[1776908251222,43.72,78239.51,52.9,0.16119,9e-05,15.06956]
[1776908254890,43.72,78239.76,52.9,0.16121,9e-05,15.07091]
[1776908254965,43.72,78239.76,52.9,0.16121,9e-05,15.07091]
[1776908255417,43.72,78253.68,52.9,0.16248,9e-05,15.15079]
[1776908260441,43.72,78251.08,52.9,0.16225,9e-05,15.13626]
[1776908261020,43.72,78251.08,52.9,0.16225,9e-05,15.13626]
[1776908261046,43.72,78251.08,52.9,0.16225,9e-05,15.13626]
[1776908261326,43.72,78251.08,52.9,0.16225,9e-05,15.13626]
[1776908261343,43.72,78245.67,52.9,0.16176,9e-05,15.10538]
[1776908264430,43.72,78242.33,52.9,0.16145,9e-05,15.08613]
[1776908264444,43.72,78242.33,52.9,0.16145,9e-05,15.08613]
[1776908264554,43.72,78242.33,52.9,0.16145,9e-05,15.08613]
[1776908264599,43.72,78238.01,52.9,0.16106,9e-05,15.06135]
[1776908264601,43.72,78238.01,52.9,0.16106,9e-05,15.06135]
[1776908264607,43.72,78238.01,52.9,0.16106,9e-05,15.06135]
[1776908264660,43.72,78238.01,52.9,0.16106,9e-05,15.06135]
[1776908265320,43.72,78221.31,52.9,0.15954,9e-05,14.96555]
[1776908267507,43.72,78217.65,52.9,0.15921,9e-05,14.94456]
[1776908267769,43.72,78217.74,52.9,0.15922,9e-05,14.94507]
[1776908268879,43.72,78217.69,52.9,0.15922,9e-05,14.94478]
[1776908269533,43.72,78217.69,52.9,0.15922,9e-05,14.94478]
[1776908269977,43.72,78221.06,52.9,0.15952,9e-05,14.96407]
[1776908271366,43.72,78222.31,52.9,0.15963,9e-05,14.9712]
[1776908272536,43.72,78222.24,52.9,0.15963,9e-05,14.97076]
[1776908272633,43.72,78219.97,52.9,0.15942,9e-05,14.95773]
[1776908274561,43.72,78218.07,52.9,0.15925,9e-05,14.94683]
[1776908277157,43.72,78219.28,52.9,0.15936,9e-05,14.95373]
[1776908281357,43.72,78220.46,52.9,0.15946,9e-05,14.96042]
[1776908282762,43.72,78214.4,52.9,0.15892,9e-05,14.9257]
[1776908288482,43.72,78210.8,52.9,0.1586,9e-05,14.90552]
[1776908289424,43.72,78210.8,52.9,0.1586,9e-05,14.90552]
[1776908289723,43.72,78209.03,52.9,0.15844,9e-05,14.89545]
[1776908292196,43.72,78203.77,52.9,0.15798,9e-05,14.86553]
[1776908292633,43.72,78204.32,52.9,0.15803,9e-05,14.86881]
[1776908292863,43.72,78204.32,52.9,0.15803,9e-05,14.86881]
[1776908298552,43.72,78210.82,52.9,0.15862,9e-05,14.90665]
[1776908298638,43.72,78210.82,52.9,0.15862,9e-05,14.90665]
[1776908298837,43.72,78210.82,52.9,0.15862,9e-05,14.90665]
[1776908300296,43.72,78218.03,52.9,0.15927,9e-05,14.94801]
[1776908301521,43.72,78220.23,52.9,0.15947,9e-05,14.96062]
[1776908301620,43.72,78220.23,52.9,0.15947,9e-05,14.96062]
[1776908301623,43.72,78220.23,52.9,0.15947,9e-05,14.96062]
[1776908303059,43.72,78222.94,52.9,0.15971,9e-05,14.97615]
[1776908304671,43.72,78233.43,52.9,0.16066,9e-05,15.03614]
[1776908304760,43.72,78233.43,52.9,0.16066,9e-05,15.03614]
[1776908305071,43.72,78233.43,52.9,0.16066,9e-05,15.03614]
[1776908305544,43.72,78233.43,52.9,0.16066,9e-05,15.03614]
[1776908305608,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908305734,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908305734,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908305804,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908305888,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908306051,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908306491,43.72,78247.66,52.9,0.16195,9e-05,15.11768]
[1776908306612,43.72,78257.75,52.9,0.16287,9e-05,15.17562]
[1776908306726,43.72,78257.75,52.9,0.16287,9e-05,15.17562]
[1776908311420,43.72,78255.45,52.9,0.16267,9e-05,15.16277]
[1776908311429,43.72,78255.45,52.9,0.16267,9e-05,15.16277]
[1776908312143,43.72,78254.93,52.9,0.16258,9e-05,15.15523]
[1776908312174,43.72,78254.93,52.9,0.16258,9e-05,15.15523]
[1776908312244,43.72,78254.93,52.9,0.16259,9e-05,15.15534]
[1776908313470,43.72,78254.93,52.9,0.16259,9e-05,15.15534]
[1776908314919,43.72,78245.29,52.9,0.16171,9e-05,15.10009]
[1776908320000,43.72,78241.04,52.9,0.16132,9e-05,15.07581]
[1776908326500,43.72,78243.79,52.9,0.16157,9e-05,15.09155]
[1776908328334,43.72,78252.12,52.9,0.16233,9e-05,15.13919]
[1776908328422,43.72,78252.12,52.9,0.16233,9e-05,15.13919]
[1776908328449,43.72,78252.12,52.9,0.16233,9e-05,15.13919]
[1776908328494,43.72,78250.46,52.9,0.16218,9e-05,15.12955]
[1776908333951,43.72,78251.09,52.9,0.16224,9e-05,15.13356]
[1776908336329,43.72,78251.94,52.9,0.16232,9e-05,15.13865]
[1776908336413,43.72,78253.16,52.9,0.16244,9e-05,15.14585]
[1776908337356,43.72,78253.16,52.9,0.16244,9e-05,15.14585]
[1776908337658,43.72,78254.29,52.9,0.16254,9e-05,15.15223]
[1776908341715,43.72,78256.11,52.9,0.16271,9e-05,15.16282]
[1776908341754,43.73,78261.93,52.9,0.16324,9e-05,15.19622]
[1776908341817,43.73,78261.93,52.9,0.16324,9e-05,15.19622]
[1776908343995,43.73,78272.84,52.9,0.16424,9e-05,15.2587]
[1776908343997,43.73,78272.84,52.9,0.16424,9e-05,15.2587]
[1776908344245,43.73,78272.84,52.9,0.16424,9e-05,15.2587]
[1776908344437,43.73,78272.84,52.9,0.16424,9e-05,15.2587]
[1776908344501,43.73,78272.84,52.9,0.16424,9e-05,15.2587]
[1776908346894,43.73,78257.54,52.9,0.16284,9e-05,15.17111]
[1776908351929,43.73,78258.87,52.9,0.16296,9e-05,15.179]
[1776908356964,43.73,78258.45,52.9,0.16293,9e-05,15.17688]
[1776908358027,43.73,78258.45,52.9,0.16293,9e-05,15.17688]
[1776908358374,43.73,78258.45,52.9,0.16293,9e-05,15.17688]
[1776908364068,43.73,78256.91,52.9,0.16279,9e-05,15.16834]
[1776908372069,43.73,78255.06,52.9,0.1626,9e-05,15.15385]
[1776908377104,43.73,78254.18,52.9,0.16253,9e-05,15.14931]
[1776908382138,43.73,78254.38,52.9,0.16256,9e-05,15.151]
[1776908387174,43.73,78255.48,52.9,0.16266,9e-05,15.15782]
[1776908392277,43.74,78255.22,52.9,0.16265,9e-05,15.15673]
[1776908398252,43.74,78256.2,52.9,0.16275,9e-05,15.16317]
[1776908401198,43.74,78256.49,52.9,0.16278,9e-05,15.16503]
[1776908401485,43.74,78256.49,52.9,0.16278,9e-05,15.16503]
[1776908402280,43.74,78267.49,52.9,0.16379,9e-05,15.22818]
[1776908403781,43.74,78270.32,52.9,0.16405,9e-05,15.24439]
[1776908404242,43.74,78270.32,52.9,0.16405,9e-05,15.24439]
[1776908404296,43.74,78270.32,52.9,0.16405,9e-05,15.24439]
[1776908404555,43.74,78270.32,52.9,0.16405,9e-05,15.24439]
[1776908406309,43.74,78281.17,52.9,0.16504,9e-05,15.30637]
[1776908406915,43.74,78281.17,52.9,0.16504,9e-05,15.30637]
[1776908407873,43.74,78288.28,52.9,0.1657,9e-05,15.34696]
[1776908408713,43.74,78288.28,52.9,0.1657,9e-05,15.34696]
[1776908408659,43.74,78298.17,52.9,0.16661,9e-05,15.40341]
[1776908409606,43.74,78298.17,52.9,0.16661,9e-05,15.40341]
[1776908409862,43.74,78300.26,52.9,0.1668,9e-05,15.41515]
[1776908410090,43.74,78300.26,52.9,0.1668,9e-05,15.41515]
[1776908410573,43.74,78300.26,52.9,0.1668,9e-05,15.41515]
[1776908410729,43.74,78300.26,52.9,0.1668,9e-05,15.41515]
[1776908410625,43.74,78302.83,52.9,0.16704,9e-05,15.42976]
[1776908410851,43.74,78302.83,52.9,0.16704,9e-05,15.42976]
[1776908411344,43.74,78299.98,52.9,0.16677,9e-05,15.41333]
[1776908412658,43.74,78299.98,52.9,0.16677,9e-05,15.41333]
[1776908414337,43.74,78305.29,52.9,0.16726,9e-05,15.44351]
[1776908416508,43.74,78305.44,52.9,0.16727,9e-05,15.44412]
[1776908421126,43.73,78305.99,52.9,0.16731,9e-05,15.44664]
[1776908426449,43.73,78306.12,52.9,0.16731,9e-05,15.44666]
[1776908431546,43.73,78305.52,52.9,0.16725,9e-05,15.44278]
[1776908437526,43.73,78306.32,52.9,0.16727,9e-05,15.44199]
[1776908441012,43.73,78303.82,52.9,0.16703,9e-05,15.42739]
[1776908441668,43.73,78303.82,52.9,0.16703,9e-05,15.42739]
[1776908443928,43.73,78301.22,52.9,0.16679,9e-05,15.4123]
[1776908445125,43.73,78301.33,52.9,0.1668,9e-05,15.41286]
[1776908448382,43.73,78310.07,52.9,0.1676,9e-05,15.46258]
[1776908448604,43.72,78311.08,52.9,0.16769,9e-05,15.46823]
[1776908451787,43.72,78313.47,52.9,0.16792,9e-05,15.48196]
[1776908461534,43.72,78314.37,52.9,0.168,9e-05,15.48699]
[1776908462664,43.72,78313.1,52.9,0.16788,9e-05,15.47972]
[1776908464787,43.72,78318.18,52.9,0.16835,9e-05,15.50877]
[1776908464960,43.72,78323.49,52.9,0.16885,9e-05,15.53913]
[1776908464965,43.72,78323.49,52.9,0.16885,9e-05,15.53913]
[1776908464984,43.72,78323.49,52.9,0.16885,9e-05,15.53913]
[1776908465809,43.72,78323.49,52.9,0.16885,9e-05,15.53913]
[1776908465742,43.72,78345.92,52.9,0.17095,9e-05,15.66746]
[1776908466958,43.72,78352.97,52.9,0.17162,9e-05,15.7078]
[1776908467059,43.72,78352.97,52.9,0.17162,9e-05,15.7078]
[1776908467779,43.72,78352.97,52.9,0.17162,9e-05,15.7078]
[1776908467803,43.72,78358.8,52.9,0.17217,9e-05,15.74101]
[1776908471787,43.72,78369.29,52.9,0.17316,9e-05,15.80073]
[1776908471928,43.72,78369.29,52.9,0.17316,9e-05,15.80073]
[1776908472794,43.72,78381.07,52.9,0.17427,0.0001,15.86799]
[1776908473197,43.72,78381.07,52.9,0.17427,0.0001,15.86799]
[1776908473801,43.72,78387.61,52.9,0.1749,0.0001,15.90532]
[1776908474691,43.72,78387.61,52.9,0.1749,0.0001,15.90532]
[1776908474817,43.72,78390.51,52.9,0.17517,0.0001,15.92181]
[1776908479844,43.72,78376.48,52.9,0.17382,0.0001,15.84076]
[1776908484879,43.72,78369.34,52.9,0.17313,9e-05,15.79952]
[1776908489181,43.72,78367.02,52.9,0.17291,9e-05,15.78608]
[1776908494979,43.72,78359.99,52.9,0.1722,9e-05,15.74102]
[1776908500201,43.72,78355.33,52.9,0.17176,9e-05,15.71436]
[1776908504088,43.72,78356.29,52.9,0.17185,9e-05,15.7195]
[1776908509195,43.72,78364.04,52.9,0.17258,9e-05,15.76372]
[1776908514344,43.72,78365.35,52.9,0.1727,9e-05,15.77103]
[1776908520125,43.71,78371.03,52.9,0.17323,9e-05,15.80303]
[1776908525421,43.71,78365.89,52.9,0.17274,9e-05,15.77345]
[1776908529864,43.71,78369.48,52.9,0.17308,9e-05,15.79375]
[1776908531676,43.71,78379.54,52.9,0.17403,0.0001,15.8509]
[1776908537669,43.71,78375.11,52.9,0.1736,0.0001,15.82508]
[1776908538365,43.71,78377.1,52.9,0.17378,0.0001,15.83635]
[1776908538448,43.71,78377.1,52.9,0.17378,0.0001,15.83635]
[1776908538461,43.71,78377.1,52.9,0.17378,0.0001,15.83635]
[1776908538477,43.71,78377.1,52.9,0.17378,0.0001,15.83635]
[1776908538625,43.71,78379.17,52.9,0.17398,0.0001,15.84805]
[1776908539185,43.71,78379.17,52.9,0.17398,0.0001,15.84805]
[1776908539648,43.71,78379.17,52.9,0.17398,0.0001,15.84805]
[1776908539806,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540144,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540151,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540240,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540256,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540579,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540791,43.71,78392.15,52.9,0.17521,0.0001,15.92204]
[1776908540867,43.71,78409.0,52.9,0.17683,0.0001,16.0183]
[1776908541080,43.71,78409.0,52.9,0.17683,0.0001,16.0183]
[1776908541273,43.71,78413.94,52.9,0.17731,0.0001,16.04651]
[1776908546308,43.71,78415.72,52.9,0.17747,0.0001,16.05625]
[1776908551344,43.71,78414.55,52.9,0.17731,0.0001,16.04451]
[1776908555813,43.71,78415.17,52.9,0.17737,0.0001,16.04783]
[1776908558031,43.71,78415.45,52.9,0.17739,0.0001,16.04921]
[1776908558514,43.71,78415.45,52.9,0.17739,0.0001,16.04921]
[1776908558532,43.71,78408.99,52.9,0.17677,0.0001,16.01225]
[1776908559345,43.71,78408.99,52.9,0.17677,0.0001,16.01225]
[1776908562021,43.7,78402.41,52.9,0.17612,0.0001,15.97387]
[1776908562856,43.7,78402.41,52.9,0.17612,0.0001,15.97387]
[1776908568470,43.7,78397.21,52.9,0.1756,0.0001,15.94269]
[1776908573505,43.69,78395.28,52.9,0.17539,0.0001,15.93062]
[1776908578543,43.69,78395.76,52.9,0.17542,0.0001,15.93219]
[1776908581537,43.69,78392.85,52.9,0.17514,0.0001,15.91536]
[1776908583885,43.69,78380.7,52.9,0.17397,0.0001,15.84541]
[1776908589026,43.69,78373.5,52.9,0.17328,0.0001,15.80402]
[1776908592071,43.69,78373.36,52.9,0.17327,0.0001,15.80316]
[1776908592297,43.69,78373.36,52.9,0.17327,0.0001,15.80316]
[1776908592642,43.69,78373.05,52.9,0.17324,0.0001,15.80134]
[1776908594191,43.69,78373.25,52.9,0.17326,0.0001,15.80244]
[1776908594979,43.69,78372.06,52.9,0.17314,9e-05,15.79559]
[1776908595047,43.69,78372.06,52.9,0.17314,9e-05,15.79559]
[1776908595084,43.69,78372.06,52.9,0.17314,9e-05,15.79559]
[1776908595664,43.69,78367.18,52.9,0.17267,9e-05,15.76733]
[1776908600244,43.68,78367.31,52.9,0.17266,9e-05,15.76685]
[1776908600949,43.68,78367.31,52.9,0.17266,9e-05,15.76685]
[1776908601619,43.68,78369.31,52.9,0.17285,9e-05,15.77812]
[1776908605856,43.68,78369.76,52.9,0.17288,9e-05,15.7798]
[1776908608957,43.68,78367.99,52.9,0.1727,9e-05,15.76909]
[1776908614375,43.68,78361.08,52.9,0.17199,9e-05,15.72383]
[1776908617116,43.67,78362.63,52.9,0.17213,9e-05,15.73228]
[1776908622855,43.67,78360.94,52.9,0.17194,9e-05,15.72085]
[1776908623006,43.67,78360.94,52.9,0.17194,9e-05,15.72085]
[1776908623645,43.67,78360.94,52.9,0.17194,9e-05,15.72085]
[1776908624531,43.67,78362.17,52.9,0.17205,9e-05,15.72775]
[1776908624939,43.67,78362.17,52.9,0.17205,9e-05,15.72775]
[1776908624967,43.67,78362.17,52.9,0.17205,9e-05,15.72775]
[1776908627939,43.67,78359.34,52.9,0.17177,9e-05,15.7107]
[1776908633452,43.66,78356.47,52.9,0.17147,9e-05,15.69272]
[1776908633547,43.66,78356.47,52.9,0.17147,9e-05,15.69272]
[1776908638967,43.66,78345.89,52.9,0.17045,9e-05,15.63099]
[1776908641185,43.66,78342.43,52.9,0.17012,9e-05,15.61088]
[1776908643602,43.66,78337.36,52.9,0.16964,9e-05,15.58162]
[1776908643869,43.66,78337.36,52.9,0.16964,9e-05,15.58162]
[1776908649103,43.66,78334.16,52.9,0.16934,9e-05,15.56296]
[1776908654500,43.65,78332.25,52.9,0.16916,9e-05,15.55175]
[1776908654509,43.65,78332.25,52.9,0.16916,9e-05,15.55175]
[1776908659199,43.65,78329.26,52.9,0.16887,9e-05,15.5345]
[1776908664069,43.65,78326.73,52.9,0.16863,9e-05,15.51987]
[1776908664343,43.65,78325.83,52.9,0.16855,9e-05,15.51469]
[1776908668882,43.65,78328.03,52.9,0.16875,9e-05,15.52716]
[1776908669000,43.65,78328.03,52.9,0.16875,9e-05,15.52716]
[1776908668968,43.65,78327.02,52.9,0.16866,9e-05,15.52125]
[1776908669030,43.65,78327.02,52.9,0.16866,9e-05,15.52125]
[1776908669058,43.65,78327.02,52.9,0.16866,9e-05,15.52125]
[1776908669187,43.65,78327.02,52.9,0.16866,9e-05,15.52125]
[1776908669542,43.65,78327.02,52.9,0.16866,9e-05,15.52125]
[1776908669604,43.65,78327.02,52.9,0.16866,9e-05,15.52125]
[1776908669936,43.65,78304.15,52.9,0.16652,9e-05,15.39008]
[1776908670809,43.65,78294.05,52.9,0.16559,9e-05,15.33203]
[1776908673522,43.65,78304.09,52.9,0.16647,9e-05,15.38467]
[1776908674605,43.65,78304.09,52.9,0.16647,9e-05,15.38467]
[1776908676426,43.65,78301.36,52.9,0.16621,9e-05,15.36865]
[1776908676458,43.65,78301.36,52.9,0.16621,9e-05,15.36865]
[1776908676658,43.65,78301.36,52.9,0.16621,9e-05,15.36865]
[1776908676756,43.65,78301.36,52.9,0.16621,9e-05,15.36865]
[1776908678154,43.65,78308.89,52.9,0.16691,9e-05,15.41148]
[1776908678227,43.65,78308.89,52.9,0.16691,9e-05,15.41148]
[1776908678369,43.65,78308.89,52.9,0.16691,9e-05,15.41148]
[1776908678782,43.65,78313.62,52.9,0.16734,9e-05,15.43843]
[1776908680465,43.65,78318.26,52.9,0.16778,9e-05,15.46503]
[1776908686512,43.65,78324.17,52.9,0.16833,9e-05,15.49875]
[1776908688225,43.65,78326.03,52.9,0.1685,9e-05,15.50933]
[1776908694268,43.65,78319.17,52.9,0.16786,9e-05,15.46992]
[1776908699397,43.65,78318.77,52.9,0.16782,9e-05,15.46767]
[1776908701212,43.65,78320.42,52.9,0.16797,9e-05,15.47715]
[1776908701946,43.65,78320.42,52.9,0.16797,9e-05,15.47715]
[1776908702007,43.65,78318.09,52.9,0.16775,9e-05,15.46364]
[1776908703038,43.65,78318.09,52.9,0.16775,9e-05,15.46364]
[1776908703735,43.65,78311.0,52.9,0.16709,9e-05,15.42289]
[1776908704383,43.65,78305.1,52.9,0.16654,9e-05,15.389]
[1776908705505,43.65,78308.19,52.9,0.16683,9e-05,15.40672]
[1776908706361,43.65,78309.23,52.9,0.16692,9e-05,15.41247]
[1776908706755,43.65,78309.23,52.9,0.16692,9e-05,15.41247]
[1776908707562,43.65,78311.09,52.9,0.16709,9e-05,15.42268]
[1776908708695,43.65,78311.79,52.9,0.16715,9e-05,15.42669]
[1776908708798,43.65,78311.79,52.9,0.16715,9e-05,15.42669]
[1776908708885,43.64,78311.5,52.9,0.16712,9e-05,15.42456]
[1776908711482,43.64,78321.1,52.9,0.16801,9e-05,15.47964]
[1776908716517,43.64,78318.97,52.9,0.16782,9e-05,15.46751]
[1776908717666,43.64,78318.97,52.9,0.16782,9e-05,15.46751]
[1776908717869,43.64,78316.99,52.9,0.16763,9e-05,15.45623]
[1776908719538,43.64,78306.61,52.9,0.16666,9e-05,15.39657]
[1776908723095,43.64,78306.63,52.9,0.16666,9e-05,15.39649]
[1776908728601,43.64,78305.33,52.9,0.16654,9e-05,15.38874]
[1776908729492,43.64,78305.33,52.9,0.16654,9e-05,15.38874]
[1776908732319,43.64,78309.07,52.9,0.16684,9e-05,15.40541]
[1776908737898,43.64,78308.86,52.9,0.16682,9e-05,15.4039]
[1776908741956,43.64,78308.4,52.9,0.16677,9e-05,15.40099]
[1776908742077,43.64,78309.3,52.9,0.16686,9e-05,15.40608]
[1776908742993,43.64,78321.53,52.9,0.168,9e-05,15.47632]
[1776908748834,43.64,78317.69,52.9,0.16764,9e-05,15.45425]
[1776908754023,43.64,78317.85,52.9,0.16765,9e-05,15.45526]
[1776908754784,43.64,78308.94,52.9,0.16682,9e-05,15.40405]
[1776908756753,43.64,78308.62,52.9,0.16679,9e-05,15.40213]
[1776908760328,43.64,78310.19,52.9,0.16693,9e-05,15.41078]
[1776908765834,43.64,78314.97,52.9,0.16736,9e-05,15.43748]
[1776908766753,43.64,78314.81,52.9,0.16735,9e-05,15.43643]
[1776908771808,43.64,78310.95,52.9,0.16698,9e-05,15.41371]
[1776908776981,43.63,78310.07,52.9,0.16689,9e-05,15.40818]
[1776908779326,43.63,78314.26,52.9,0.16727,9e-05,15.43194]
[1776908783096,43.63,78315.36,52.9,0.16737,9e-05,15.43787]
[1776908786751,43.63,78314.77,52.9,0.16731,9e-05,15.43402]
[1776908792070,43.63,78315.3,52.9,0.16731,9e-05,15.4317]
[1776908796751,43.63,78312.94,52.9,0.16708,9e-05,15.4177]
[1776908802140,43.63,78312.68,52.9,0.16704,9e-05,15.41567]
[1776908806750,43.62,78315.72,52.9,0.16732,9e-05,15.43273]
[1776908809418,43.62,78314.96,52.9,0.16725,9e-05,15.42815]
[1776908809905,43.62,78314.96,52.9,0.16725,9e-05,15.42815]
[1776908809955,43.62,78315.44,52.9,0.16729,9e-05,15.43085]
[1776908811109,43.62,78330.24,52.9,0.16867,9e-05,15.5157]
[1776908812578,43.62,78332.38,52.9,0.16887,9e-05,15.52798]
[1776908813993,43.62,78322.14,52.9,0.16791,9e-05,15.46912]
[1776908814351,43.62,78322.14,52.9,0.16791,9e-05,15.46912]
[1776908814609,43.62,78320.37,52.9,0.16775,9e-05,15.45897]
[1776908816750,43.62,78315.92,52.9,0.16733,9e-05,15.43329]
[1776908822376,43.62,78312.95,52.9,0.16704,9e-05,15.41565]
[1776908822521,43.62,78312.95,52.9,0.16704,9e-05,15.41565]
[1776908822555,43.62,78312.95,52.9,0.16704,9e-05,15.41565]
[1776908823237,43.62,78312.02,52.9,0.16695,9e-05,15.41015]
[1776908823351,43.62,78312.02,52.9,0.16695,9e-05,15.41015]
[1776908823743,43.62,78312.02,52.9,0.16695,9e-05,15.41015]
[1776908823767,43.62,78312.02,52.9,0.16695,9e-05,15.41015]
[1776908829007,43.62,78296.49,52.9,0.16551,9e-05,15.32069]
[1776908833015,43.62,78298.83,52.9,0.16572,9e-05,15.33372]
[1776908834003,43.62,78298.81,52.9,0.16571,9e-05,15.3334]
[1776908836412,43.62,78290.35,52.9,0.16493,9e-05,15.28468]
[1776908842423,43.62,78293.11,52.9,0.16518,9e-05,15.30018]
[1776908847460,43.62,78290.24,52.9,0.16491,9e-05,15.28341]
[1776908852494,43.62,78285.31,52.9,0.16441,9e-05,15.25031]
[1776908857530,43.62,78286.25,52.9,0.1645,9e-05,15.25572]
[1776908862565,43.62,78287.02,52.9,0.16457,9e-05,15.26013]
[1776908867971,43.61,78284.78,52.9,0.16436,9e-05,15.24725]
[1776908872627,43.61,78285.3,52.9,0.16441,9e-05,15.25024]
[1776908877672,43.61,78288.55,52.9,0.16471,9e-05,15.26887]
[1776908881173,43.61,78288.08,52.9,0.16466,9e-05,15.26613]
[1776908881628,43.61,78281.14,52.9,0.16402,9e-05,15.22631]
[1776908881897,43.61,78281.14,52.9,0.16402,9e-05,15.22631]
[1776908881973,43.61,78281.14,52.9,0.16402,9e-05,15.22631]
[1776908882032,43.61,78265.13,52.9,0.16255,9e-05,15.13442]
[1776908882679,43.61,78265.13,52.9,0.16255,9e-05,15.13442]
[1776908883018,43.61,78265.13,52.9,0.16255,9e-05,15.13442]
[1776908883025,43.61,78265.13,52.9,0.16255,9e-05,15.13442]
[1776908885013,43.61,78263.83,52.9,0.16243,9e-05,15.12645]
[1776908885016,43.61,78263.83,52.9,0.16243,9e-05,15.12645]
[1776908889129,43.61,78262.74,52.9,0.16232,9e-05,15.11962]
[1776908893744,43.61,78263.18,52.9,0.16234,9e-05,15.12124]
[1776908897341,43.61,78259.75,52.9,0.16202,9e-05,15.1009]
[1776908902335,43.61,78258.88,52.9,0.16193,9e-05,15.09538]
[1776908902523,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908902546,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908902558,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908902817,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908902818,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908902976,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908902993,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908903118,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908903222,43.61,78259.1,52.9,0.16195,9e-05,15.09651]
[1776908903193,43.6,78289.66,52.9,0.16475,9e-05,15.27182]
[1776908903404,43.6,78289.66,52.9,0.16475,9e-05,15.27182]
[1776908903677,43.6,78289.66,52.9,0.16475,9e-05,15.27182]
[1776908903873,43.6,78301.73,52.9,0.16587,9e-05,15.34102]
[1776908905318,43.61,78299.61,52.9,0.16568,9e-05,15.32905]
[1776908905325,43.61,78299.61,52.9,0.16568,9e-05,15.32905]
[1776908905511,43.61,78299.61,52.9,0.16568,9e-05,15.32905]
[1776908905946,43.61,78299.61,52.9,0.16568,9e-05,15.32905]
[1776908907700,43.61,78299.25,52.9,0.16564,9e-05,15.32713]
[1776908907710,43.61,78299.25,52.9,0.16564,9e-05,15.32713]
[1776908907804,43.61,78299.25,52.9,0.16564,9e-05,15.32713]
[1776908908826,43.61,78300.46,52.9,0.16576,9e-05,15.33414]
[1776908909909,43.61,78299.56,52.9,0.16568,9e-05,15.32903]
[1776908915013,43.61,78302.67,52.9,0.16593,9e-05,15.34247]
[1776908915156,43.61,78302.67,52.9,0.16593,9e-05,15.34247]
[1776908915178,43.61,78303.61,52.9,0.16602,9e-05,15.3479]
[1776908920661,43.61,78303.69,52.9,0.16602,9e-05,15.34801]
[1776908920679,43.61,78303.69,52.9,0.16602,9e-05,15.34801]
[1776908921004,43.61,78303.69,52.9,0.16602,9e-05,15.34801]
[1776908923588,43.61,78300.44,52.9,0.16571,9e-05,15.32915]
[1776908924285,43.61,78300.44,52.9,0.16571,9e-05,15.32915]
[1776908927595,43.6,78305.75,52.9,0.1662,9e-05,15.35929]
[1776908932755,43.6,78306.84,52.9,0.16629,9e-05,15.36504]
[1776908936696,43.6,78308.02,52.9,0.1664,9e-05,15.37142]
[1776908937990,43.6,78308.77,52.9,0.16647,9e-05,15.37563]
[1776908941551,43.6,78312.2,52.9,0.16678,9e-05,15.39504]
[1776908942375,43.6,78314.51,52.9,0.16699,9e-05,15.4082]
[1776908945581,43.6,78314.29,52.9,0.16697,9e-05,15.40661]
[1776908951205,43.6,78321.9,52.9,0.16766,9e-05,15.44939]
[1776908954219,43.6,78321.7,52.9,0.16764,9e-05,15.44794]
[1776908954327,43.6,78319.97,52.9,0.16747,9e-05,15.43787]
[1776908956327,43.59,78315.69,52.9,0.16707,9e-05,15.41316]
[1776908956345,43.59,78317.4,52.9,0.16723,9e-05,15.42288]
[1776908958013,43.59,78320.18,52.9,0.16749,9e-05,15.43876]
[1776908958254,43.59,78324.89,52.9,0.16793,9e-05,15.46569]
[1776908959269,43.59,78324.89,52.9,0.16793,9e-05,15.46569]
[1776908962136,43.59,78331.48,52.9,0.16854,9e-05,15.50354]
[1776908962150,43.59,78331.48,52.9,0.16854,9e-05,15.50354]
[1776908962282,43.59,78340.06,52.9,0.16935,9e-05,15.55277]
[1776908962380,43.59,78340.06,52.9,0.16935,9e-05,15.55277]
[1776908962429,43.59,78340.06,52.9,0.16935,9e-05,15.55277]
[1776908962863,43.59,78340.06,52.9,0.16935,9e-05,15.55277]
[1776908963289,43.59,78355.78,52.9,0.17083,9e-05,15.64291]
[1776908963462,43.59,78355.78,52.9,0.17083,9e-05,15.64291]
[1776908964003,43.59,78355.78,52.9,0.17083,9e-05,15.64291]
[1776908964296,43.59,78361.01,52.9,0.17132,9e-05,15.67288]
[1776908969260,43.59,78367.5,52.9,0.17193,9e-05,15.70976]
[1776908970992,43.59,78380.99,52.9,0.17321,0.0001,15.78699]
[1776908973560,43.59,78380.73,52.9,0.17315,0.0001,15.7807]
[1776908976651,43.59,78397.2,52.9,0.17472,0.0001,15.87489]
[1776908982422,43.59,78399.28,52.9,0.1749,0.0001,15.88592]
[1776908987457,43.59,78397.28,52.9,0.1747,0.0001,15.87379]
[1776908989796,43.59,78397.69,52.9,0.17474,0.0001,15.87601]
[1776908991559,43.59,78401.95,52.9,0.17514,0.0001,15.90001]
[1776908991606,43.59,78401.95,52.9,0.17514,0.0001,15.90001]
[1776908991973,43.59,78401.95,52.9,0.17514,0.0001,15.90001]
[1776908992029,43.59,78404.71,52.9,0.1754,0.0001,15.91584]
[1776908992582,43.59,78404.71,52.9,0.1754,0.0001,15.91584]
[1776908993179,43.59,78404.71,52.9,0.1754,0.0001,15.91584]
[1776908999987,43.59,78409.69,52.9,0.17588,0.0001,15.94432]
[1776909000529,43.58,78409.59,52.9,0.17587,0.0001,15.94371]
[1776909001246,43.58,78409.59,52.9,0.17587,0.0001,15.94371]
[1776909001277,43.58,78409.59,52.9,0.17587,0.0001,15.94371]
[1776909001438,43.58,78408.62,52.9,0.17578,0.0001,15.93815]
[1776909003897,43.59,78394.3,52.9,0.1744,0.0001,15.85625]
[1776909004472,43.59,78391.52,52.9,0.17414,0.0001,15.84043]
[1776909006717,43.59,78394.76,52.9,0.17445,0.0001,15.85911]
[1776909010465,43.59,78404.99,52.9,0.17544,0.0001,15.91826]
[1776909015540,43.59,78410.37,52.9,0.17596,0.0001,15.94928]
[1776909018963,43.59,78410.25,52.9,0.17596,0.0001,15.94882]
[1776909019350,43.59,78411.27,52.9,0.17606,0.0001,15.95471]
[1776909020520,43.59,78415.91,52.9,0.17651,0.0001,15.98146]
[1776909020690,43.59,78414.24,52.9,0.17634,0.0001,15.97189]
[1776909022743,43.59,78410.36,52.9,0.17597,0.0001,15.9497]
[1776909023209,43.59,78410.36,52.9,0.17597,0.0001,15.9497]
[1776909024635,43.59,78409.55,52.9,0.1759,0.0001,15.94517]
[1776909026212,43.59,78406.49,52.9,0.1756,0.0001,15.9277]
[1776909026914,43.59,78402.64,52.9,0.17523,0.0001,15.90573]
[1776909027160,43.59,78402.64,52.9,0.17523,0.0001,15.90573]
[1776909027333,43.59,78402.64,52.9,0.17523,0.0001,15.90573]
[1776909027262,43.59,78385.09,52.9,0.17356,0.0001,15.80526]
[1776909030411,43.59,78377.64,52.9,0.17286,0.0001,15.76316]
[1776909031481,43.59,78377.48,52.9,0.17281,0.0001,15.7578]
[1776909033507,43.59,78384.25,52.9,0.17346,0.0001,15.79702]
[1776909035581,43.6,78378.11,52.9,0.17288,0.0001,15.76239]
[1776909040998,43.6,78374.24,52.9,0.17253,0.0001,15.74131]
[1776909041579,43.6,78373.94,52.9,0.17251,0.0001,15.73981]
[1776909044829,43.6,78368.9,52.9,0.17204,9e-05,15.7114]
[1776909045736,43.6,78368.3,52.9,0.17199,9e-05,15.70822]
[1776909045908,43.6,78368.3,52.9,0.17199,9e-05,15.70822]
[1776909054931,43.61,78374.48,52.9,0.17261,0.0001,15.74568]
[1776909057503,43.61,78375.09,52.9,0.17267,0.0001,15.74954]
[1776909062990,43.61,78375.64,52.9,0.17274,0.0001,15.75369]
[1776909067995,43.61,78376.48,52.9,0.17283,0.0001,15.75921]
[1776909073060,43.62,78373.83,52.9,0.1726,0.0001,15.74519]
[1776909076244,43.62,78373.72,52.9,0.1726,0.0001,15.74492]
[1776909076400,43.62,78373.72,52.9,0.1726,0.0001,15.74492]
[1776909076411,43.62,78373.09,52.9,0.17254,0.0001,15.74149]
[1776909076510,43.62,78373.09,52.9,0.17254,0.0001,15.74149]
[1776909076598,43.62,78373.09,52.9,0.17254,0.0001,15.74149]
[1776909076796,43.62,78373.09,52.9,0.17254,0.0001,15.74149]
[1776909077088,43.62,78362.65,52.9,0.17155,9e-05,15.68167]
[1776909078182,43.62,78362.65,52.9,0.17155,9e-05,15.68167]
[1776909078896,43.62,78354.2,52.9,0.17075,9e-05,15.63333]
[1776909080378,43.62,78351.39,52.9,0.17049,9e-05,15.61738]
[1776909080438,43.62,78351.39,52.9,0.17049,9e-05,15.61738]
[1776909082935,43.62,78334.64,52.9,0.16893,9e-05,15.52193]
[1776909088491,43.63,78335.33,52.9,0.16902,9e-05,15.52768]
[1776909088515,43.63,78335.33,52.9,0.16902,9e-05,15.52768]
[1776909089200,43.63,78335.33,52.9,0.16902,9e-05,15.52768]
[1776909092811,43.63,78330.43,52.9,0.16854,9e-05,15.49603]
[1776909098236,43.64,78327.26,52.9,0.16828,9e-05,15.4798]
[1776909103271,43.64,78326.59,52.9,0.16824,9e-05,15.47765]
[1776909108306,43.65,78326.39,52.9,0.16825,9e-05,15.47819]
[1776909112334,43.65,78338.22,52.9,0.16938,9e-05,15.54727]
[1776909115188,43.65,78342.2,52.9,0.16977,9e-05,15.57054]
[1776909115279,43.65,78342.2,52.9,0.16977,9e-05,15.57054]
[1776909115364,43.65,78342.2,52.9,0.16977,9e-05,15.57054]
[1776909115395,43.65,78342.2,52.9,0.16977,9e-05,15.57054]
[1776909115455,43.65,78342.2,52.9,0.16977,9e-05,15.57054]
[1776909115479,43.65,78350.37,52.9,0.17054,9e-05,15.61756]
[1776909115698,43.65,78350.37,52.9,0.17054,9e-05,15.61756]
[1776909115760,43.65,78350.37,52.9,0.17054,9e-05,15.61756]
[1776909115844,43.65,78350.37,52.9,0.17054,9e-05,15.61756]
[1776909116135,43.65,78350.37,52.9,0.17054,9e-05,15.61756]
[1776909116367,43.65,78370.92,52.9,0.17249,9e-05,15.73563]
[1776909118011,43.65,78375.49,52.9,0.17293,0.0001,15.762]
[1776909122717,43.66,78373.41,52.9,0.17274,0.0001,15.75081]
[1776909122734,43.66,78373.41,52.9,0.17274,0.0001,15.75081]
[1776909123416,43.66,78363.11,52.9,0.17177,9e-05,15.69198]
[1776909125358,43.66,78367.51,52.9,0.17219,9e-05,15.7174]
[1776909125917,43.66,78370.04,52.9,0.17243,9e-05,15.73207]
[1776909126090,43.66,78370.04,52.9,0.17243,9e-05,15.73207]
[1776909126260,43.66,78370.04,52.9,0.17243,9e-05,15.73207]
[1776909126439,43.66,78382.43,52.9,0.17361,0.0001,15.80317]
[1776909126966,43.66,78382.43,52.9,0.17361,0.0001,15.80317]
[1776909129180,43.66,78385.26,52.9,0.17389,0.0001,15.81963]
[1776909134268,43.66,78386.63,52.9,0.17403,0.0001,15.82805]
[1776909134371,43.66,78386.63,52.9,0.17403,0.0001,15.82805]
[1776909139527,43.66,78386.31,52.9,0.17402,0.0001,15.8273]
[1776909144744,43.67,78390.54,52.9,0.17443,0.0001,15.85197]
[1776909149825,43.67,78395.72,52.9,0.17493,0.0001,15.88205]
[1776909150388,43.67,78395.72,52.9,0.17493,0.0001,15.88205]
[1776909153523,43.67,78395.7,52.9,0.17489,0.0001,15.87747]
[1776909154079,43.67,78394.81,52.9,0.17481,0.0001,15.87246]
[1776909154262,43.67,78394.81,52.9,0.17481,0.0001,15.87246]
[1776909160208,43.67,78406.65,52.9,0.17595,0.0001,15.94058]
[1776909162617,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909162734,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909162829,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909162949,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909162958,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909163094,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909163136,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909163179,43.67,78406.94,52.9,0.17598,0.0001,15.94229]
[1776909163331,43.67,78410.45,52.9,0.17632,0.0001,15.96262]
[1776909164289,43.67,78423.64,52.9,0.1776,0.0001,16.0383]
[1776909165901,43.67,78427.26,52.9,0.17795,0.0001,16.05898]
[1776909171193,43.68,78431.75,52.9,0.17841,0.0001,16.08598]
[1776909171451,43.68,78431.75,52.9,0.17841,0.0001,16.08598]
[1776909172094,43.68,78431.55,52.9,0.1784,0.0001,16.08531]
[1776909175908,43.68,78443.78,52.9,0.1796,0.0001,16.15581]
[1776909179322,43.68,78448.47,52.9,0.18006,0.0001,16.18291]
[1776909183083,43.68,78453.64,52.9,0.18057,0.0001,16.21266]
[1776909188959,43.68,78448.16,52.9,0.18005,0.0001,16.18211]
[1776909195430,43.69,78449.55,52.9,0.1802,0.0001,16.19077]
[1776909197699,43.69,78457.78,52.9,0.18101,0.0001,16.23796]
[1776909199006,43.69,78455.85,52.9,0.18082,0.0001,16.22701]
[1776909204238,43.69,78451.58,52.9,0.18041,0.0001,16.20304]
[1776909210019,43.69,78455.28,52.9,0.18078,0.0001,16.22466]
[1776909215054,43.69,78454.13,52.9,0.18064,0.0001,16.21388]
[1776909216383,43.69,78454.13,52.9,0.18064,0.0001,16.21388]
[1776909217480,43.69,78454.02,52.9,0.18063,0.0001,16.21343]
[1776909217575,43.69,78454.02,52.9,0.18063,0.0001,16.21343]
[1776909218466,43.69,78437.13,52.9,0.17899,0.0001,16.11741]
[1776909224118,43.7,78428.24,52.9,0.17815,0.0001,16.06772]
[1776909229153,43.7,78426.78,52.9,0.17803,0.0001,16.06064]
[1776909231163,43.7,78425.55,52.9,0.17791,0.0001,16.05388]
[1776909233583,43.7,78425.78,52.9,0.17794,0.0001,16.05571]
[1776909240613,43.71,78427.78,52.9,0.17816,0.0001,16.06868]
[1776909248286,43.71,78425.9,52.9,0.17803,0.0001,16.06056]
[1776909250275,43.72,78427.92,52.9,0.17823,0.0001,16.07235]
[1776909250376,43.72,78427.92,52.9,0.17823,0.0001,16.07235]
[1776909250456,43.72,78427.92,52.9,0.17823,0.0001,16.07235]
[1776909250555,43.72,78427.92,52.9,0.17823,0.0001,16.07235]
[1776909250627,43.72,78427.92,52.9,0.17823,0.0001,16.07235]
[1776909250630,43.72,78428.74,52.9,0.17831,0.0001,16.07726]
[1776909250886,43.72,78428.74,52.9,0.17831,0.0001,16.07726]
[1776909250977,43.72,78428.74,52.9,0.17831,0.0001,16.07726]
[1776909251024,43.72,78428.74,52.9,0.17831,0.0001,16.07726]
[1776909251441,43.72,78428.74,52.9,0.17831,0.0001,16.07726]
[1776909251468,43.72,78407.86,52.9,0.1763,0.0001,15.95816]
[1776909253165,43.72,78400.04,52.9,0.17555,0.0001,15.91358]
[1776909253606,43.72,78400.04,52.9,0.17555,0.0001,15.91358]
[1776909254237,43.72,78399.48,52.9,0.1755,0.0001,15.91053]
[1776909256732,43.72,78399.46,52.9,0.1755,0.0001,15.91088]
[1776909258142,43.72,78403.61,52.9,0.17591,0.0001,15.93473]
[1776909258160,43.72,78403.61,52.9,0.17591,0.0001,15.93473]
[1776909260349,43.72,78405.46,52.9,0.17609,0.0001,15.94554]
[1776909265407,43.72,78407.71,52.9,0.17631,0.0001,15.9589]
[1776909266949,43.72,78408.14,52.9,0.17636,0.0001,15.96145]
[1776909270210,43.72,78404.19,52.9,0.17598,0.0001,15.93922]
[1776909271039,43.72,78405.53,52.9,0.17611,0.0001,15.947]
[1776909271611,43.72,78405.53,52.9,0.17611,0.0001,15.947]
[1776909271634,43.72,78405.53,52.9,0.17611,0.0001,15.947]
[1776909271697,43.72,78403.86,52.9,0.17592,0.0001,15.93292]
[1776909274335,43.72,78393.81,52.9,0.17496,0.0001,15.87585]
[1776909277179,43.73,78393.13,52.9,0.1749,0.0001,15.87258]
[1776909279503,43.73,78392.44,52.9,0.17485,0.0001,15.86905]
[1776909279591,43.73,78392.44,52.9,0.17485,0.0001,15.86905]
[1776909280031,43.73,78390.81,52.9,0.17469,0.0001,15.85996]
[1776909281267,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281303,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281322,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281363,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281395,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281453,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281665,43.73,78386.12,52.9,0.17425,0.0001,15.83339]
[1776909281523,43.73,78373.79,52.9,0.17308,0.0001,15.76319]
[1776909282554,43.73,78373.79,52.9,0.17308,0.0001,15.76319]
[1776909282740,43.73,78366.64,52.9,0.1724,9e-05,15.7225]
[1776909283211,43.73,78366.64,52.9,0.1724,9e-05,15.7225]
[1776909283288,43.73,78366.64,52.9,0.1724,9e-05,15.7225]
[1776909283474,43.73,78366.64,52.9,0.1724,9e-05,15.7225]
[1776909283542,43.73,78363.93,52.9,0.17215,9e-05,15.7072]
[1776909285205,43.73,78362.31,52.9,0.172,9e-05,15.69803]
[1776909290179,43.73,78362.98,52.9,0.17207,9e-05,15.7024]
[1776909290261,43.73,78362.98,52.9,0.17207,9e-05,15.7024]
[1776909290670,43.73,78362.98,52.9,0.17207,9e-05,15.7024]
[1776909292192,43.73,78374.19,52.9,0.17314,0.0001,15.76661]
[1776909292470,43.73,78374.19,52.9,0.17314,0.0001,15.76661]
[1776909293169,43.73,78374.46,52.9,0.17316,0.0001,15.76815]
[1776909295258,43.73,78374.19,52.9,0.17314,0.0001,15.76662]
[1776909297564,43.73,78373.95,52.9,0.17311,0.0001,15.76525]
[1776909300395,43.73,78372.29,52.9,0.17296,0.0001,15.75579]
[1776909300661,43.73,78375.61,52.9,0.17327,0.0001,15.77478]
[1776909305682,43.73,78382.26,52.9,0.17392,0.0001,15.81338]
[1776909306323,43.73,78382.26,52.9,0.17392,0.0001,15.81349]
[1776909307783,43.74,78393.75,52.9,0.17502,0.0001,15.87926]
[1776909312228,43.74,78401.45,52.9,0.17576,0.0001,15.92343]
[1776909313204,43.74,78401.33,52.9,0.17575,0.0001,15.92281]
[1776909316585,43.74,78406.62,52.9,0.17626,0.0001,15.95307]
[1776909316614,43.74,78407.36,52.9,0.17633,0.0001,15.95737]
[1776909319613,43.74,78408.25,52.9,0.17642,0.0001,15.96254]
[1776909321916,43.74,78410.77,52.9,0.17666,0.0001,15.97716]
[1776909322510,43.74,78410.77,52.9,0.17666,0.0001,15.97716]
[1776909327859,43.74,78403.25,52.9,0.17595,0.0001,15.93496]
[1776909332239,43.74,78403.33,52.9,0.17597,0.0001,15.93579]
[1776909337136,43.74,78399.5,52.9,0.17557,0.0001,15.90996]
[1776909339379,43.74,78401.45,52.9,0.17577,0.0001,15.92143]
[1776909339488,43.74,78401.45,52.9,0.17577,0.0001,15.92143]
[1776909339946,43.74,78401.24,52.9,0.17575,0.0001,15.92053]
[1776909340620,43.75,78393.35,52.9,0.175,0.0001,15.87567]
[1776909345988,43.75,78377.93,52.9,0.17354,0.0001,15.7886]
[1776909349782,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909349843,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909349927,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909349931,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909349941,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909349954,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909349984,43.75,78379.07,52.9,0.17367,0.0001,15.79597]
[1776909350041,43.75,78378.46,52.9,0.17362,0.0001,15.79276]
[1776909352142,43.75,78373.41,52.9,0.17313,0.0001,15.7639]
[1776909352795,43.75,78372.52,52.9,0.17305,0.0001,15.75883]
[1776909357174,43.75,78367.19,52.9,0.17255,9e-05,15.72856]
[1776909362934,43.75,78369.75,52.9,0.17279,9e-05,15.74337]
[1776909363087,43.75,78369.75,52.9,0.17279,9e-05,15.74337]
[1776909363978,43.75,78370.07,52.9,0.17282,9e-05,15.74521]
[1776909364003,43.75,78370.07,52.9,0.17282,9e-05,15.74521]
[1776909364714,43.75,78370.07,52.9,0.17282,9e-05,15.74521]
[1776909364396,43.75,78375.45,52.9,0.17334,0.0001,15.77595]
[1776909370156,43.76,78383.12,52.9,0.17409,0.0001,15.82092]
[1776909375191,43.76,78383.63,52.9,0.17415,0.0001,15.82482]
[1776909380225,43.76,78383.86,52.9,0.17419,0.0001,15.82705]
[1776909385261,43.77,78384.55,52.9,0.17427,0.0001,15.83194]
[1776909389037,43.77,78380.1,52.9,0.17386,0.0001,15.80707]
[1776909389113,43.77,78380.1,52.9,0.17386,0.0001,15.80707]
[1776909389416,43.77,78377.2,52.9,0.17358,0.0001,15.79071]
[1776909391001,43.77,78374.09,52.9,0.17329,0.0001,15.773]
[1776909392372,43.77,78372.92,52.9,0.17314,0.0001,15.76172]
[1776909392445,43.77,78372.92,52.9,0.17314,0.0001,15.76172]
[1776909392494,43.77,78372.92,52.9,0.17314,0.0001,15.76172]
[1776909398354,43.77,78371.56,52.9,0.17302,9e-05,15.75468]
[1776909402513,43.77,78373.58,52.9,0.17322,0.0001,15.76652]
[1776909403027,43.77,78373.74,52.9,0.17324,0.0001,15.76761]
[1776909403388,43.77,78381.97,52.9,0.17402,0.0001,15.8146]
[1776909408648,43.77,78383.38,52.9,0.17417,0.0001,15.82342]
[1776909414466,43.78,78380.96,52.9,0.17396,0.0001,15.81096]
[1776909419501,43.78,78384.69,52.9,0.17433,0.0001,15.83316]
[1776909424536,43.78,78397.35,52.9,0.17556,0.0001,15.90612]
[1776909429571,43.78,78392.48,52.9,0.1751,0.0001,15.87868]
[1776909434606,43.79,78391.23,52.9,0.17499,0.0001,15.87219]
[1776909439641,43.79,78389.17,52.9,0.1748,0.0001,15.86118]
[1776909444676,43.79,78386.65,52.9,0.17458,0.0001,15.84763]
[1776909445761,43.79,78386.65,52.9,0.17458,0.0001,15.84763]
[1776909445788,43.79,78381.01,52.9,0.17404,0.0001,15.81563]
[1776909445872,43.79,78381.01,52.9,0.17404,0.0001,15.81563]
[1776909445956,43.79,78381.01,52.9,0.17404,0.0001,15.81563]
[1776909445975,43.79,78381.01,52.9,0.17404,0.0001,15.81563]
[1776909446727,43.79,78381.01,52.9,0.17404,0.0001,15.81563]
[1776909446757,43.79,78371.08,52.9,0.1731,9e-05,15.75902]
[1776909448473,43.79,78368.3,52.9,0.17284,9e-05,15.74328]
[1776909449151,43.79,78366.71,52.9,0.17269,9e-05,15.73436]
[1776909449944,43.79,78367.34,52.9,0.17275,9e-05,15.73798]
[1776909455755,43.79,78370.76,52.9,0.17304,9e-05,15.75295]
[1776909460790,43.79,78370.27,52.9,0.17299,9e-05,15.75003]
[1776909465825,43.79,78363.71,52.9,0.17237,9e-05,15.71251]
[1776909466611,43.79,78363.71,52.9,0.17237,9e-05,15.71251]
[1776909468366,43.79,78362.62,52.9,0.17226,9e-05,15.70634]
[1776909470921,43.79,78359.6,52.9,0.17198,9e-05,15.68917]
[1776909476553,43.79,78354.66,52.9,0.17152,9e-05,15.66136]
[1776909481393,43.79,78356.07,52.9,0.17166,9e-05,15.66982]
[1776909481643,43.79,78356.07,52.9,0.17166,9e-05,15.66982]
[1776909486646,43.8,78353.88,52.9,0.17146,9e-05,15.65774]
[1776909492013,43.8,78353.57,52.9,0.17144,9e-05,15.65669]
[1776909493572,43.8,78353.57,52.9,0.17144,9e-05,15.65669]
[1776909497788,43.8,78354.83,52.9,0.17157,9e-05,15.66429]
[1776909499059,43.8,78354.23,52.9,0.17152,9e-05,15.66107]
[1776909500201,43.8,78355.04,52.9,0.17159,9e-05,15.6658]
[1776909500623,43.8,78355.04,52.9,0.17159,9e-05,15.6658]
[1776909500626,43.8,78355.04,52.9,0.17159,9e-05,15.6658]
[1776909500718,43.8,78366.63,52.9,0.17269,9e-05,15.73207]
[1776909501273,43.8,78366.63,52.9,0.17269,9e-05,15.73207]
[1776909503184,43.8,78373.68,52.9,0.17336,0.0001,15.77227]
[1776909505483,43.8,78374.25,52.9,0.17341,0.0001,15.77545]
[1776909509440,43.8,78374.13,52.9,0.1734,0.0001,15.77459]
[1776909510418,43.8,78375.0,52.9,0.17348,0.0001,15.77951]
[1776909512480,43.8,78375.73,52.9,0.17351,0.0001,15.77891]
[1776909514041,43.8,78375.75,52.9,0.17351,0.0001,15.77892]
[1776909515522,43.8,78375.12,52.9,0.17345,0.0001,15.77527]
[1776909521217,43.8,78366.04,52.9,0.17259,9e-05,15.72337]
[1776909522795,43.8,78366.04,52.9,0.17259,9e-05,15.72337]
[1776909528509,43.8,78364.33,52.9,0.17243,9e-05,15.71373]
[1776909534309,43.8,78368.01,52.9,0.17278,9e-05,15.73485]
[1776909538826,43.8,78368.07,52.9,0.17278,9e-05,15.73518]
[1776909544379,43.8,78369.84,52.9,0.17295,9e-05,15.74516]
[1776909549414,43.8,78377.1,52.9,0.17364,0.0001,15.78644]
[1776909554449,43.8,78378.23,52.9,0.17374,0.0001,15.79247]
[1776909555385,43.8,78378.23,52.9,0.17374,0.0001,15.79247]
[1776909555989,43.8,78378.38,52.9,0.17375,0.0001,15.79324]
[1776909556454,43.8,78378.38,52.9,0.17375,0.0001,15.79324]
[1776909556763,43.8,78378.38,52.9,0.17375,0.0001,15.79324]
[1776909559059,43.8,78376.72,52.9,0.17359,0.0001,15.78349]
[1776909561971,43.8,78378.82,52.9,0.17378,0.0001,15.79523]
[1776909564038,43.8,78378.18,52.9,0.17372,0.0001,15.7914]
[1776909569554,43.79,78378.55,52.9,0.17374,0.0001,15.79295]
[1776909570222,43.79,78378.55,52.9,0.17374,0.0001,15.79295]
[1776909575595,43.79,78379.85,52.9,0.17382,0.0001,15.7951]
[1776909580631,43.79,78381.81,52.9,0.174,0.0001,15.80573]
[1776909581236,43.79,78381.81,52.9,0.174,0.0001,15.80573]
[1776909581324,43.79,78381.81,52.9,0.174,0.0001,15.80573]
[1776909581403,43.79,78381.81,52.9,0.174,0.0001,15.80573]
[1776909581694,43.79,78381.81,52.9,0.174,0.0001,15.80573]
[1776909581874,43.79,78387.88,52.9,0.17458,0.0001,15.84042]
[1776909586401,43.79,78390.14,52.9,0.17479,0.0001,15.8533]
[1776909589301,43.79,78385.92,52.9,0.17439,0.0001,15.82924]
[1776909589694,43.79,78385.1,52.9,0.17431,0.0001,15.82443]
[1776909592050,43.79,78380.98,52.9,0.17391,0.0001,15.80068]
[1776909592917,43.79,78380.98,52.9,0.17391,0.0001,15.80068]
[1776909592931,43.79,78380.98,52.9,0.17391,0.0001,15.80068]
[1776909592957,43.79,78380.98,52.9,0.17391,0.0001,15.80068]
[1776909593424,43.79,78381.72,52.9,0.17398,0.0001,15.8048]
[1776909595006,43.79,78377.56,52.9,0.17358,0.0001,15.78087]
[1776909596344,43.79,78378.52,52.9,0.17367,0.0001,15.78627]
[1776909597039,43.79,78380.23,52.9,0.17383,0.0001,15.79595]
[1776909599502,43.79,78382.59,52.9,0.17405,0.0001,15.80922]
[1776909600173,43.79,78383.82,52.9,0.17417,0.0001,15.81612]
[1776909600491,43.79,78383.82,52.9,0.17417,0.0001,15.81612]
[1776909600976,43.79,78385.98,52.9,0.17437,0.0001,15.82832]
[1776909601193,43.79,78385.98,52.9,0.17437,0.0001,15.82832]
[1776909601270,43.79,78385.98,52.9,0.17437,0.0001,15.82832]
[1776909601783,43.79,78382.57,52.9,0.17405,0.0001,15.80873]
[1776909602723,43.79,78382.57,52.9,0.17405,0.0001,15.80873]
[1776909602955,43.79,78382.57,52.9,0.17405,0.0001,15.80873]
[1776909606465,43.78,78378.58,52.9,0.17366,0.0001,15.78558]
[1776909608537,43.78,78378.83,52.9,0.17368,0.0001,15.78683]
[1776909609300,43.78,78375.72,52.9,0.17338,0.0001,15.769]
[1776909614930,43.78,78376.7,52.9,0.17347,0.0001,15.7743]
[1776909615603,43.78,78375.63,52.9,0.17337,0.0001,15.76812]
[1776909619727,43.78,78378.14,52.9,0.1736,0.0001,15.78217]
[1776909623847,43.78,78375.24,52.9,0.17332,0.0001,15.76532]
[1776909628974,43.78,78377.43,52.9,0.17352,0.0001,15.77747]
[1776909630433,43.78,78376.95,52.9,0.17348,0.0001,15.77465]
[1776909631052,43.78,78373.82,52.9,0.17318,0.0001,15.75671]
[1776909632033,43.78,78373.87,52.9,0.17314,0.0001,15.75228]
[1776909636769,43.78,78373.54,52.9,0.17311,0.0001,15.75022]
[1776909637502,43.78,78373.54,52.9,0.17311,0.0001,15.75018]
[1776909646039,43.78,78371.33,52.9,0.17289,9e-05,15.7372]
[1776909649095,43.78,78370.58,52.9,0.17282,9e-05,15.73286]
[1776909654430,43.78,78367.1,52.9,0.17249,9e-05,15.71297]
[1776909654623,43.78,78367.1,52.9,0.17249,9e-05,15.71297]
[1776909655157,43.78,78381.83,52.9,0.17389,0.0001,15.79706]
[1776909656702,43.78,78381.83,52.9,0.17389,0.0001,15.79706]
[1776909656714,43.78,78381.83,52.9,0.17389,0.0001,15.79706]
[1776909657366,43.78,78382.37,52.9,0.17394,0.0001,15.79992]
[1776909661014,43.78,78375.1,52.9,0.17324,0.0001,15.75829]
[1776909661022,43.78,78375.1,52.9,0.17324,0.0001,15.75829]
[1776909661032,43.78,78375.1,52.9,0.17324,0.0001,15.75829]
[1776909661038,43.78,78375.1,52.9,0.17324,0.0001,15.75829]
[1776909666234,43.78,78377.7,52.9,0.17348,0.0001,15.77278]
[1776909671301,43.77,78374.5,52.9,0.17317,0.0001,15.75422]
[1776909672336,43.77,78376.05,52.9,0.17332,0.0001,15.76307]
[1776909678318,43.77,78374.87,52.9,0.1732,0.0001,15.75582]
[1776909679657,43.77,78374.87,52.9,0.1732,0.0001,15.75582]
[1776909680707,43.77,78374.01,52.9,0.17312,0.0001,15.75086]
[1776909685651,43.77,78363.79,52.9,0.17215,9e-05,15.69247]
[1776909687191,43.77,78362.0,52.9,0.17198,9e-05,15.68234]
[1776909687224,43.77,78362.0,52.9,0.17198,9e-05,15.68234]
[1776909688524,43.77,78357.82,52.9,0.17158,9e-05,15.65847]
[1776909694430,43.78,78350.21,52.9,0.17084,9e-05,15.61105]
[1776909697344,43.78,78350.52,52.9,0.17087,9e-05,15.61306]
[1776909697693,43.78,78349.35,52.9,0.17076,9e-05,15.60649]
[1776909698458,43.78,78339.11,52.9,0.1698,9e-05,15.54798]
[1776909700190,43.78,78330.95,52.9,0.16904,9e-05,15.50143]
[1776909701159,43.78,78330.94,52.9,0.16904,9e-05,15.50151]
[1776909702842,43.78,78331.62,52.9,0.1691,9e-05,15.5055]
[1776909702868,43.78,78331.62,52.9,0.1691,9e-05,15.5055]
[1776909702870,43.78,78333.37,52.9,0.16927,9e-05,15.51576]
[1776909704260,43.78,78336.89,52.9,0.1696,9e-05,15.53587]
[1776909704500,43.78,78341.36,52.9,0.17003,9e-05,15.56164]
[1776909705275,43.78,78341.36,52.9,0.17003,9e-05,15.56164]
[1776909706091,43.78,78341.16,52.9,0.17001,9e-05,15.56068]
[1776909709896,43.78,78334.03,52.9,0.16935,9e-05,15.52061]
[1776909710084,43.78,78334.03,52.9,0.16935,9e-05,15.52061]
[1776909710089,43.78,78333.95,52.9,0.16935,9e-05,15.52038]
[1776909713164,43.78,78327.95,52.9,0.16879,9e-05,15.48629]
[1776909717714,43.78,78327.9,52.9,0.16879,9e-05,15.48661]
[1776909717761,43.78,78327.9,52.9,0.16879,9e-05,15.48661]
[1776909717775,43.78,78327.9,52.9,0.16879,9e-05,15.48661]
[1776909717815,43.78,78327.57,52.9,0.16877,9e-05,15.48484]
[1776909720453,43.78,78321.57,52.9,0.1682,9e-05,15.45051]
[1776909720465,43.78,78321.57,52.9,0.1682,9e-05,15.45051]
[1776909722993,43.78,78319.39,52.9,0.168,9e-05,15.43801]
[1776909725287,43.78,78311.93,52.9,0.1673,9e-05,15.39533]
[1776909728491,43.78,78307.32,52.9,0.16688,9e-05,15.36914]
[1776909733104,43.79,78307.61,52.9,0.16691,9e-05,15.37116]
[1776909738920,43.79,78305.63,52.9,0.16674,9e-05,15.36046]
[1776909741436,43.79,78306.31,52.9,0.16681,9e-05,15.36466]
[1776909741633,43.79,78306.31,52.9,0.16681,9e-05,15.36466]
[1776909741763,43.79,78303.85,52.9,0.16658,9e-05,15.3507]
[1776909742364,43.79,78303.85,52.9,0.16658,9e-05,15.3507]
[1776909747805,43.79,78303.6,52.9,0.16657,9e-05,15.34995]
[1776909749141,43.79,78302.6,52.9,0.16648,9e-05,15.34432]
[1776909754915,43.79,78301.81,52.9,0.16637,9e-05,15.33566]
[1776909756123,43.79,78302.93,52.9,0.16648,9e-05,15.34216]
[1776909756509,43.79,78303.89,52.9,0.16657,9e-05,15.34773]
[1776909756539,43.79,78303.89,52.9,0.16657,9e-05,15.34773]
[1776909756742,43.79,78303.89,52.9,0.16657,9e-05,15.34773]
[1776909756806,43.79,78303.89,52.9,0.16657,9e-05,15.34773]
[1776909756869,43.79,78322.12,52.9,0.16827,9e-05,15.45202]
[1776909757895,43.79,78322.12,52.9,0.16827,9e-05,15.45202]
[1776909758074,43.79,78322.12,52.9,0.16827,9e-05,15.45202]
[1776909759720,43.79,78327.24,52.9,0.16875,9e-05,15.48163]
[1776909759890,43.8,78327.04,52.9,0.16874,9e-05,15.4807]
[1776909760608,43.8,78327.04,52.9,0.16874,9e-05,15.4807]
[1776909760614,43.8,78327.04,52.9,0.16874,9e-05,15.4807]
[1776909760894,43.8,78327.04,52.9,0.16874,9e-05,15.4807]
[1776909762540,43.79,78312.23,52.9,0.16735,9e-05,15.39601]
[1776909768093,43.8,78313.6,52.9,0.16749,9e-05,15.40403]
[1776909772535,43.8,78310.95,52.9,0.16724,9e-05,15.38912]
[1776909772550,43.8,78310.95,52.9,0.16724,9e-05,15.38912]
[1776909777775,43.8,78310.08,52.9,0.16717,9e-05,15.38449]
[1776909780145,43.8,78310.88,52.9,0.16724,9e-05,15.38922]
[1776909783306,43.8,78307.77,52.9,0.16696,9e-05,15.37172]
[1776909783308,43.8,78307.77,52.9,0.16696,9e-05,15.37172]
[1776909784064,43.8,78297.66,52.9,0.16602,9e-05,15.31404]
[1776909785714,43.8,78294.12,52.9,0.1657,9e-05,15.29397]
[1776909788155,43.8,78293.76,52.9,0.16567,9e-05,15.29231]
[1776909788785,43.8,78293.24,52.9,0.16563,9e-05,15.28953]
[1776909789523,43.8,78299.35,52.9,0.1662,9e-05,15.32465]
[1776909795142,43.8,78301.3,52.9,0.16639,9e-05,15.33655]
[1776909798010,43.8,78300.79,52.9,0.16635,9e-05,15.3339]
[1776909798163,43.8,78299.68,52.9,0.16625,9e-05,15.32769]
[1776909803198,43.81,78292.31,52.9,0.16558,9e-05,15.28632]
[1776909808852,43.81,78292.38,52.9,0.16559,9e-05,15.28741]
[1776909810160,43.81,78292.32,52.9,0.16559,9e-05,15.2874]
[1776909810468,43.81,78291.04,52.9,0.16548,9e-05,15.28027]
[1776909813229,43.81,78282.96,52.9,0.1647,9e-05,15.22959]
[1776909816985,43.81,78282.46,52.9,0.16466,9e-05,15.22706]
[1776909819310,43.81,78292.72,52.9,0.16561,9e-05,15.28607]
[1776909824345,43.81,78286.46,52.9,0.16504,9e-05,15.25063]
[1776909828338,43.81,78283.23,52.9,0.16475,9e-05,15.23248]
[1776909830340,43.82,78282.9,52.9,0.16472,9e-05,15.23082]
[1776909832136,43.82,78282.98,52.9,0.16473,9e-05,15.23138]
[1776909842748,43.82,78277.77,52.9,0.16428,9e-05,15.20336]
[1776909848513,43.82,78276.46,52.9,0.16418,9e-05,15.19707]
[1776909850269,43.82,78284.39,52.9,0.16491,9e-05,15.24251]
[1776909850311,43.82,78284.39,52.9,0.16491,9e-05,15.24251]
[1776909850366,43.82,78284.39,52.9,0.16491,9e-05,15.24251]
[1776909850391,43.82,78284.39,52.9,0.16491,9e-05,15.24251]
[1776909850986,43.83,78292.04,52.9,0.16562,9e-05,15.28649]
[1776909856569,43.83,78294.43,52.9,0.16586,9e-05,15.30103]
[1776909857319,43.83,78294.43,52.9,0.16586,9e-05,15.30103]
[1776909859019,43.83,78294.17,52.9,0.16584,9e-05,15.29989]
[1776909859158,43.83,78294.17,52.9,0.16584,9e-05,15.29989]
[1776909860672,43.83,78299.54,52.9,0.16634,9e-05,15.33073]
[1776909866642,43.83,78296.82,52.9,0.1661,9e-05,15.31612]
[1776909869987,43.83,78290.3,52.9,0.1655,9e-05,15.27923]
[1776909870052,43.83,78290.3,52.9,0.1655,9e-05,15.27923]
[1776909870680,43.83,78289.58,52.9,0.16544,9e-05,15.27552]
[1776909870787,43.83,78289.72,52.9,0.16546,9e-05,15.27632]
[1776909871306,43.83,78289.72,52.9,0.16546,9e-05,15.27632]
[1776909872159,43.83,78289.72,52.9,0.16546,9e-05,15.27632]
[1776909873149,43.84,78289.19,52.9,0.16537,9e-05,15.2688]
[1776909878207,43.83,78297.03,52.9,0.1661,9e-05,15.31343]
[1776909878268,43.83,78297.03,52.9,0.1661,9e-05,15.31343]
[1776909878414,43.83,78297.51,52.9,0.16614,9e-05,15.31614]
[1776909883858,43.84,78290.4,52.9,0.16548,9e-05,15.2757]
[1776909890083,43.84,78289.78,52.9,0.16543,9e-05,15.2724]
[1776909891016,43.84,78275.79,52.9,0.16414,9e-05,15.19259]
[1776909891883,43.84,78275.79,52.9,0.16414,9e-05,15.19259]
[1776909891979,43.84,78274.5,52.9,0.16403,9e-05,15.18544]
[1776909893178,43.84,78274.5,52.9,0.16403,9e-05,15.18544]
[1776909894915,43.84,78277.32,52.9,0.16429,9e-05,15.20152]
[1776909899180,43.84,78278.12,52.9,0.16436,9e-05,15.2059]
[1776909900121,43.84,78277.49,52.9,0.1643,9e-05,15.2022]
[1776909900362,43.84,78278.16,52.9,0.16436,9e-05,15.20598]
[1776909900675,43.84,78278.16,52.9,0.16436,9e-05,15.20598]
[1776909900881,43.84,78286.09,52.9,0.16509,9e-05,15.25127]
[1776909904301,43.84,78293.97,52.9,0.16582,9e-05,15.2966]
[1776909904308,43.84,78293.97,52.9,0.16582,9e-05,15.2966]
[1776909904619,43.84,78293.97,52.9,0.16582,9e-05,15.2966]
[1776909909945,43.84,78292.24,52.9,0.16567,9e-05,15.28706]
[1776909912745,43.84,78292.74,52.9,0.16572,9e-05,15.28999]
[1776909919008,43.84,78287.45,52.9,0.16523,9e-05,15.25991]
[1776909920613,43.84,78286.35,52.9,0.16513,9e-05,15.25369]
[1776909920730,43.84,78286.35,52.9,0.16513,9e-05,15.25369]
[1776909920791,43.84,78286.35,52.9,0.16513,9e-05,15.25369]
[1776909921231,43.84,78280.38,52.9,0.16458,9e-05,15.21948]
[1776909921494,43.84,78280.38,52.9,0.16458,9e-05,15.21948]
[1776909921655,43.84,78280.38,52.9,0.16458,9e-05,15.21948]
[1776909922233,43.84,78280.38,52.9,0.16458,9e-05,15.21948]
[1776909924978,43.84,78276.17,52.9,0.16419,9e-05,15.19528]
[1776909930085,43.84,78275.04,52.9,0.16408,9e-05,15.18865]
[1776909930375,43.84,78275.04,52.9,0.16408,9e-05,15.18865]
[1776909930450,43.84,78275.04,52.9,0.16408,9e-05,15.18865]
[1776909930715,43.84,78275.04,52.9,0.16408,9e-05,15.18865]
[1776909931092,43.84,78258.07,52.9,0.16248,9e-05,15.08691]
[1776909931450,43.84,78258.07,52.9,0.16248,9e-05,15.08691]
[1776909931464,43.84,78258.07,52.9,0.16248,9e-05,15.08691]
[1776909934290,43.84,78256.63,52.9,0.16235,9e-05,15.07868]
[1776909935119,43.84,78261.13,52.9,0.16277,9e-05,15.10449]
[1776909935592,43.84,78261.13,52.9,0.16277,9e-05,15.10449]
[1776909935623,43.84,78261.13,52.9,0.16277,9e-05,15.10449]
[1776909937768,43.84,78273.31,52.9,0.16388,9e-05,15.17414]
[1776909944297,43.84,78274.69,52.9,0.16401,9e-05,15.18187]
[1776909946197,43.84,78262.04,52.9,0.16285,9e-05,15.10963]
[1776909951233,43.84,78262.43,52.9,0.16289,9e-05,15.11223]
[1776909956269,43.84,78256.46,52.9,0.16235,9e-05,15.07854]
[1776909956419,43.84,78256.46,52.9,0.16235,9e-05,15.07854]
[1776909960922,43.84,78254.77,52.9,0.16221,9e-05,15.06939]
[1776909961273,43.84,78254.77,52.9,0.16221,9e-05,15.06939]
[1776909964590,43.84,78258.29,52.9,0.16253,9e-05,15.08994]
[1776909965794,43.84,78261.04,52.9,0.16279,9e-05,15.10574]
[1776909967864,43.84,78260.64,52.9,0.16275,9e-05,15.1036]
[1776909970465,43.84,78256.53,52.9,0.16238,9e-05,15.0803]
[1776909976346,43.84,78259.56,52.9,0.16267,9e-05,15.09813]
[1776909976422,43.84,78268.05,52.9,0.16344,9e-05,15.14668]
[1776909977461,43.84,78269.58,52.9,0.16358,9e-05,15.15543]
[1776909983465,43.85,78261.22,52.9,0.16282,9e-05,15.1079]
[1776909988297,43.85,78260.97,52.9,0.1628,9e-05,15.10663]
[1776909988919,43.85,78267.03,52.9,0.16336,9e-05,15.14128]
[1776909989080,43.85,78267.03,52.9,0.16336,9e-05,15.14128]
[1776909992464,43.85,78268.35,52.9,0.16344,9e-05,15.14411]
[1776909997464,43.85,78267.29,52.9,0.16334,9e-05,15.13805]
[1776909998550,43.85,78266.96,52.9,0.16331,9e-05,15.13617]
[1776909998782,43.85,78266.96,52.9,0.16331,9e-05,15.13617]
[1776909998935,43.85,78266.96,52.9,0.16331,9e-05,15.13617]
[1776909999089,43.85,78266.96,52.9,0.16331,9e-05,15.13617]
[1776909999545,43.85,78268.76,52.9,0.16348,9e-05,15.14644]
[1776909999785,43.85,78268.76,52.9,0.16348,9e-05,15.14644]
[1776909999896,43.85,78284.9,52.9,0.16496,9e-05,15.2386]
[1776910001234,43.85,78284.9,52.9,0.16496,9e-05,15.2386]
[1776910001257,43.85,78289.68,52.9,0.1654,9e-05,15.2656]
[1776910001994,43.85,78289.68,52.9,0.1654,9e-05,15.2656]
[1776910002327,43.85,78289.68,52.9,0.1654,9e-05,15.2656]
[1776910007936,43.85,78288.83,52.9,0.16532,9e-05,15.2608]
[1776910008045,43.85,78288.83,52.9,0.16532,9e-05,15.2608]
[1776910008056,43.85,78288.83,52.9,0.16532,9e-05,15.2608]
[1776910008239,43.85,78288.87,52.9,0.16532,9e-05,15.26106]
[1776910008409,43.85,78288.87,52.9,0.16532,9e-05,15.26106]
[1776910008443,43.85,78288.87,52.9,0.16532,9e-05,15.26106]
[1776910008911,43.85,78288.87,52.9,0.16532,9e-05,15.26106]
[1776910009159,43.85,78308.55,52.9,0.16715,9e-05,15.37346]
[1776910009726,43.85,78308.55,52.9,0.16715,9e-05,15.37346]
[1776910011136,43.85,78310.74,52.9,0.16735,9e-05,15.38596]
[1776910013618,43.85,78303.24,52.9,0.16666,9e-05,15.34325]
[1776910015048,43.85,78301.03,52.9,0.16645,9e-05,15.33073]
[1776910020449,43.85,78302.94,52.9,0.16664,9e-05,15.34243]
[1776910025927,43.85,78303.26,52.9,0.16668,9e-05,15.34474]
[1776910026434,43.85,78302.33,52.9,0.1666,9e-05,15.33953]
[1776910027212,43.85,78300.55,52.9,0.16643,9e-05,15.32946]
[1776910027426,43.85,78300.55,52.9,0.16643,9e-05,15.32946]
[1776910032985,43.85,78291.31,52.9,0.16558,9e-05,15.27689]
[1776910035490,43.85,78290.98,52.9,0.16555,9e-05,15.27524]
[1776910035829,43.85,78291.58,52.9,0.16561,9e-05,15.27867]
[1776910037701,43.85,78291.19,52.9,0.16557,9e-05,15.27632]
[1776910038732,43.85,78290.45,52.9,0.1655,9e-05,15.27198]
[1776910039419,43.85,78290.45,52.9,0.1655,9e-05,15.27198]
[1776910039464,43.85,78291.28,52.9,0.16557,9e-05,15.27648]
[1776910039489,43.85,78291.28,52.9,0.16557,9e-05,15.27648]
[1776910039545,43.85,78291.28,52.9,0.16557,9e-05,15.27648]
[1776910039742,43.85,78291.28,52.9,0.16557,9e-05,15.27648]
[1776910039771,43.85,78291.28,52.9,0.16557,9e-05,15.27648]
[1776910039992,43.85,78291.28,52.9,0.16557,9e-05,15.27648]
[1776910040346,43.85,78266.72,52.9,0.16331,9e-05,15.13627]
[1776910040748,43.85,78266.72,52.9,0.16331,9e-05,15.13627]
[1776910041996,43.85,78257.83,52.9,0.1625,9e-05,15.08551]
[1776910042464,43.85,78258.12,52.9,0.16253,9e-05,15.08725]
[1776910042474,43.85,78258.12,52.9,0.16253,9e-05,15.08725]
[1776910043011,43.85,78256.51,52.9,0.16238,9e-05,15.07813]
[1776910048367,43.85,78255.49,52.9,0.16228,9e-05,15.07198]
[1776910055406,43.85,78250.88,52.9,0.16182,9e-05,15.0406]
[1776910058975,43.85,78253.71,52.9,0.16207,9e-05,15.05661]
[1776910058990,43.85,78254.71,52.9,0.16216,9e-05,15.06226]
[1776910059981,43.85,78254.71,52.9,0.16216,9e-05,15.06226]
[1776910060348,43.85,78254.71,52.9,0.16216,9e-05,15.06226]
[1776910060887,43.85,78255.46,52.9,0.16223,9e-05,15.0666]
[1776910060968,43.85,78255.46,52.9,0.16223,9e-05,15.0666]
[1776910061004,43.85,78270.05,52.9,0.16357,9e-05,15.1499]
[1776910063104,43.85,78275.65,52.9,0.16408,9e-05,15.18198]
[1776910065189,43.85,78272.63,52.9,0.16381,9e-05,15.16472]
[1776910066499,43.85,78271.29,52.9,0.16369,9e-05,15.15714]
[1776910067355,43.85,78271.29,52.9,0.16369,9e-05,15.15714]
[1776910072591,43.85,78271.17,52.9,0.16367,9e-05,15.15633]
[1776910075077,43.85,78271.07,52.9,0.16366,9e-05,15.15572]
[1776910075861,43.85,78266.11,52.9,0.16321,9e-05,15.12735]
[1776910080655,43.85,78258.02,52.9,0.16247,9e-05,15.08131]
[1776910081667,43.85,78253.61,52.9,0.16207,9e-05,15.05626]
[1776910082161,43.85,78252.97,52.9,0.16201,9e-05,15.05258]
[1776910083730,43.85,78252.63,52.9,0.16198,9e-05,15.05062]
[1776910084175,43.85,78252.73,52.9,0.16199,9e-05,15.0513]
[1776910084686,43.85,78252.73,52.9,0.16199,9e-05,15.0513]
[1776910086280,43.85,78252.14,52.9,0.16194,9e-05,15.04805]
[1776910086483,43.85,78251.37,52.9,0.16187,9e-05,15.04377]
[1776910088203,43.85,78238.77,52.9,0.16072,9e-05,14.97181]
[1776910088851,43.85,78238.77,52.9,0.16072,9e-05,14.97181]
[1776910089210,43.85,78237.55,52.9,0.16061,9e-05,14.96472]
[1776910089857,43.85,78237.55,52.9,0.16061,9e-05,14.96472]
[1776910090114,43.85,78237.55,52.9,0.16061,9e-05,14.96472]
[1776910090186,43.85,78237.55,52.9,0.16061,9e-05,14.96472]
[1776910090365,43.85,78239.97,52.9,0.16083,9e-05,14.97841]
[1776910090512,43.85,78239.97,52.9,0.16083,9e-05,14.97841]
[1776910091225,43.85,78249.84,52.9,0.16173,9e-05,15.03493]
[1776910091746,43.85,78249.84,52.9,0.16173,9e-05,15.03493]
[1776910093734,43.85,78249.94,52.9,0.16174,9e-05,15.03543]
[1776910095364,43.85,78253.75,52.9,0.16209,9e-05,15.05728]
[1776910095875,43.85,78262.71,52.9,0.1629,9e-05,15.10851]
[1776910096263,43.85,78262.71,52.9,0.1629,9e-05,15.10851]
[1776910096284,43.85,78262.71,52.9,0.1629,9e-05,15.10851]
[1776910096290,43.85,78262.71,52.9,0.1629,9e-05,15.10851]
[1776910096310,43.85,78262.71,52.9,0.1629,9e-05,15.10851]
[1776910096354,43.85,78262.71,52.9,0.1629,9e-05,15.10851]
[1776910096418,43.85,78267.07,52.9,0.1633,9e-05,15.1334]
[1776910097293,43.85,78267.07,52.9,0.1633,9e-05,15.1334]
[1776910097336,43.85,78276.65,52.9,0.16418,9e-05,15.18811]
[1776910098178,43.85,78276.65,52.9,0.16418,9e-05,15.18811]
[1776910098207,43.85,78276.65,52.9,0.16418,9e-05,15.18811]
[1776910099157,43.85,78279.47,52.9,0.16444,9e-05,15.20416]
[1776910099769,43.85,78277.05,52.9,0.16422,9e-05,15.19026]
[1776910105237,43.85,78282.64,52.9,0.16472,9e-05,15.2217]
[1776910105790,43.85,78281.8,52.9,0.16465,9e-05,15.2168]
[1776910106285,43.85,78281.8,52.9,0.16465,9e-05,15.2168]
[1776910106295,43.85,78281.8,52.9,0.16465,9e-05,15.2168]
[1776910106475,43.85,78281.8,52.9,0.16465,9e-05,15.2168]
[1776910108320,43.85,78276.88,52.9,0.16419,9e-05,15.18854]
[1776910109215,43.85,78275.93,52.9,0.1641,9e-05,15.18306]
[1776910112374,43.85,78289.19,52.9,0.16528,9e-05,15.25385]
[1776910113231,43.85,78289.19,52.9,0.16528,9e-05,15.25385]
[1776910113282,43.85,78289.19,52.9,0.16528,9e-05,15.25385]
[1776910113304,43.85,78289.19,52.9,0.16528,9e-05,15.25385]
[1776910116190,43.84,78285.87,52.9,0.16497,9e-05,15.23446]
[1776910120581,43.84,78283.98,52.9,0.16479,9e-05,15.22322]
[1776910122920,43.84,78296.23,52.9,0.16591,9e-05,15.29293]
[1776910123222,43.84,78296.23,52.9,0.16591,9e-05,15.29293]
[1776910124973,43.84,78285.22,52.9,0.16489,9e-05,15.22978]
[1776910130006,43.84,78280.85,52.9,0.16448,9e-05,15.20444]
[1776910131256,43.84,78281.56,52.9,0.16455,9e-05,15.20843]
[1776910131305,43.84,78281.56,52.9,0.16455,9e-05,15.20843]
[1776910133285,43.84,78276.05,52.9,0.16404,9e-05,15.17688]
[1776910134066,43.84,78275.72,52.9,0.16401,9e-05,15.17497]
[1776910134251,43.84,78275.72,52.9,0.16401,9e-05,15.17497]
[1776910134872,43.84,78275.7,52.9,0.164,9e-05,15.17484]
[1776910136233,43.84,78275.7,52.9,0.164,9e-05,15.17484]
[1776910136261,43.84,78275.7,52.9,0.164,9e-05,15.17484]
[1776910137454,43.84,78287.15,52.9,0.16506,9e-05,15.24007]
[1776910142150,43.84,78295.54,52.9,0.16582,9e-05,15.28748]
[1776910142261,43.84,78295.54,52.9,0.16582,9e-05,15.28748]
[1776910143128,43.84,78282.79,52.9,0.16464,9e-05,15.21434]
[1776910144592,43.84,78278.03,52.9,0.1642,9e-05,15.18708]
[1776910144624,43.84,78278.03,52.9,0.1642,9e-05,15.18708]
[1776910145201,43.84,78278.03,52.9,0.1642,9e-05,15.18708]
[1776910145427,43.84,78278.03,52.9,0.1642,9e-05,15.18708]
[1776910146628,43.84,78289.57,52.9,0.16526,9e-05,15.25278]
[1776910149792,43.84,78283.78,52.9,0.16472,9e-05,15.21947]
[1776910154443,43.84,78276.26,52.9,0.16403,9e-05,15.17627]
[1776910156525,43.84,78275.83,52.9,0.16399,9e-05,15.17376]
[1776910157092,43.84,78275.96,52.9,0.164,9e-05,15.17448]
[1776910157131,43.84,78290.76,52.9,0.16536,9e-05,15.25898]
[1776910158094,43.84,78290.76,52.9,0.16536,9e-05,15.25898]
[1776910160157,43.83,78291.12,52.9,0.16539,9e-05,15.26061]
[1776910162254,43.83,78292.88,52.9,0.16555,9e-05,15.27052]
[1776910167774,43.83,78298.45,52.9,0.16604,9e-05,15.30098]
[1776910171389,43.83,78297.55,52.9,0.16595,9e-05,15.29545]
[1776910171459,43.83,78297.55,52.9,0.16595,9e-05,15.29545]
[1776910171476,43.83,78297.55,52.9,0.16595,9e-05,15.29545]
[1776910171537,43.83,78297.96,52.9,0.16594,9e-05,15.29273]
[1776910176837,43.83,78303.29,52.9,0.16644,9e-05,15.32359]
[1776910181872,43.83,78303.13,52.9,0.16644,9e-05,15.32314]
[1776910183804,43.83,78303.63,52.9,0.16649,9e-05,15.32608]
[1776910183852,43.83,78303.63,52.9,0.16649,9e-05,15.32608]
[1776910184602,43.83,78303.63,52.9,0.16649,9e-05,15.32608]
[1776910184667,43.83,78300.42,52.9,0.16619,9e-05,15.30784]
[1776910184739,43.83,78300.42,52.9,0.16619,9e-05,15.30784]
[1776910185530,43.83,78288.93,52.9,0.16512,9e-05,15.24205]
[1776910186576,43.83,78288.93,52.9,0.16512,9e-05,15.24205]
[1776910188291,43.83,78280.04,52.9,0.1643,9e-05,15.1912]
[1776910190951,43.83,78280.11,52.9,0.16431,9e-05,15.19142]
[1776910192134,43.83,78280.3,52.9,0.16432,9e-05,15.19244]
[1776910197559,43.83,78280.08,52.9,0.1643,9e-05,15.19096]
[1776910197611,43.83,78280.08,52.9,0.1643,9e-05,15.19096]
[1776910198447,43.83,78280.17,52.9,0.1643,9e-05,15.19137]
[1776910198863,43.83,78277.11,52.9,0.16402,9e-05,15.17381]
[1776910200120,43.83,78279.82,52.9,0.16427,9e-05,15.18929]
[1776910200906,43.83,78279.63,52.9,0.16425,9e-05,15.18816]
[1776910200928,43.83,78279.63,52.9,0.16425,9e-05,15.18816]
[1776910200948,43.83,78279.63,52.9,0.16425,9e-05,15.18816]
[1776910201145,43.83,78279.63,52.9,0.16425,9e-05,15.18816]
[1776910201149,43.83,78279.63,52.9,0.16425,9e-05,15.18816]
[1776910201569,43.83,78279.63,52.9,0.16425,9e-05,15.18816]
[1776910202395,43.83,78281.24,52.9,0.1644,9e-05,15.19725]
[1776910202406,43.83,78292.57,52.9,0.16544,9e-05,15.26182]
[1776910203301,43.83,78292.57,52.9,0.16544,9e-05,15.26182]
[1776910203402,43.83,78292.41,52.9,0.16543,9e-05,15.26076]
[1776910204576,43.83,78292.41,52.9,0.16543,9e-05,15.26076]
[1776910204931,43.83,78291.79,52.9,0.16537,9e-05,15.25722]
[1776910205353,43.83,78291.79,52.9,0.16537,9e-05,15.25722]
[1776910206292,43.83,78292.47,52.9,0.16543,9e-05,15.26115]
[1776910212082,43.83,78298.42,52.9,0.16598,9e-05,15.29507]
[1776910213591,43.83,78298.42,52.9,0.16598,9e-05,15.29507]
[1776910213601,43.83,78298.42,52.9,0.16598,9e-05,15.29507]
[1776910213617,43.83,78298.15,52.9,0.16595,9e-05,15.29346]
[1776910217706,43.83,78296.94,52.9,0.16584,9e-05,15.28638]
[1776910219781,43.82,78297.06,52.9,0.16585,9e-05,15.28684]
[1776910225578,43.82,78297.43,52.9,0.16587,9e-05,15.28853]
[1776910225614,43.82,78297.43,52.9,0.16587,9e-05,15.28853]
[1776910234323,43.82,78295.83,52.9,0.16568,9e-05,15.2744]
[1776910236245,43.82,78296.47,52.9,0.16574,9e-05,15.27794]
[1776910238341,43.82,78298.94,52.9,0.16597,9e-05,15.29197]
[1776910239963,43.82,78298.97,52.9,0.16597,9e-05,15.29204]
[1776910240398,43.82,78298.97,52.9,0.16597,9e-05,15.29204]
[1776910241631,43.82,78299.69,52.9,0.16603,9e-05,15.29576]
[1776910241666,43.82,78299.69,52.9,0.16603,9e-05,15.29576]
[1776910241671,43.82,78300.01,52.9,0.16606,9e-05,15.29759]
[1776910241691,43.82,78300.01,52.9,0.16606,9e-05,15.29759]
[1776910242296,43.82,78302.61,52.9,0.1663,9e-05,15.31223]
[1776910243423,43.82,78302.61,52.9,0.1663,9e-05,15.31223]
[1776910247768,43.82,78312.2,52.9,0.16718,9e-05,15.36647]
[1776910247804,43.82,78312.2,52.9,0.16718,9e-05,15.36647]
[1776910247812,43.82,78312.2,52.9,0.16718,9e-05,15.36647]
[1776910248548,43.82,78318.18,52.9,0.16774,9e-05,15.40068]
[1776910251590,43.82,78315.61,52.9,0.1675,9e-05,15.386]
[1776910257785,43.82,78311.93,52.9,0.16716,9e-05,15.36519]
[1776910258007,43.82,78311.93,52.9,0.16716,9e-05,15.36519]
[1776910258041,43.82,78311.93,52.9,0.16716,9e-05,15.36519]
[1776910258408,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910258979,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910259007,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910259124,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910259194,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910259227,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910259253,43.82,78311.1,52.9,0.16708,9e-05,15.36049]
[1776910259415,43.82,78299.77,52.9,0.16603,9e-05,15.29565]
[1776910264271,43.82,78295.68,52.9,0.16564,9e-05,15.27169]
[1776910267146,43.82,78297.47,52.9,0.1658,9e-05,15.28148]
[1776910267450,43.82,78297.47,52.9,0.1658,9e-05,15.28148]
[1776910272556,43.81,78288.96,52.9,0.165,9e-05,15.23228]
[1776910277598,43.81,78286.75,52.9,0.16479,9e-05,15.21922]
[1776910279308,43.81,78283.52,52.9,0.16449,9e-05,15.20064]
[1776910284599,43.81,78279.47,52.9,0.16411,9e-05,15.17713]
[1776910287619,43.81,78289.81,52.9,0.16506,9e-05,15.23609]
[1776910292655,43.81,78289.34,52.9,0.16497,9e-05,15.22835]
[1776910298697,43.81,78289.71,52.9,0.165,9e-05,15.23005]
[1776910302630,43.81,78294.74,52.9,0.16546,9e-05,15.25859]
[1776910306129,43.81,78294.27,52.9,0.16541,9e-05,15.25559]
[1776910310744,43.81,78302.44,52.9,0.16616,9e-05,15.30155]
[1776910310770,43.81,78302.44,52.9,0.16616,9e-05,15.30155]
[1776910311248,43.81,78302.44,52.9,0.16616,9e-05,15.30155]
[1776910311334,43.8,78302.6,52.9,0.16617,9e-05,15.3023]
[1776910316824,43.81,78307.69,52.9,0.16665,9e-05,15.332]
[1776910319050,43.81,78306.77,52.9,0.16657,9e-05,15.32684]
[1776910319572,43.81,78306.77,52.9,0.16657,9e-05,15.32684]
[1776910319641,43.81,78306.77,52.9,0.16657,9e-05,15.32684]
[1776910319674,43.81,78306.83,52.9,0.16658,9e-05,15.32738]
[1776910319996,43.81,78306.83,52.9,0.16658,9e-05,15.32738]
[1776910321148,43.81,78301.79,52.9,0.16611,9e-05,15.29859]
[1776910321195,43.81,78290.84,52.9,0.16509,9e-05,15.23583]
[1776910321766,43.81,78290.84,52.9,0.16509,9e-05,15.23583]
[1776910322156,43.81,78290.84,52.9,0.16509,9e-05,15.23583]
[1776910322505,43.81,78290.84,52.9,0.16509,9e-05,15.23583]
[1776910322694,43.81,78290.84,52.9,0.16509,9e-05,15.23583]
[1776910327903,43.8,78286.54,52.9,0.16468,9e-05,15.21056]
[1776910332939,43.8,78284.86,52.9,0.16452,9e-05,15.20053]
[1776910337974,43.8,78287.17,52.9,0.16473,9e-05,15.21334]
[1776910343009,43.8,78287.78,52.9,0.16478,9e-05,15.21642]
[1776910348043,43.8,78282.46,52.9,0.16428,9e-05,15.18563]
[1776910351794,43.8,78279.69,52.9,0.16402,9e-05,15.16973]
[1776910352204,43.8,78291.37,52.9,0.16506,9e-05,15.23176]
[1776910357318,43.8,78297.24,52.9,0.1656,9e-05,15.2648]
[1776910360071,43.8,78297.71,52.9,0.16563,9e-05,15.26704]
[1776910363946,43.8,78298.02,52.9,0.16565,9e-05,15.26819]
[1776910369191,43.79,78302.15,52.9,0.16602,9e-05,15.29082]
[1776910374226,43.79,78299.57,52.9,0.16576,9e-05,15.27521]
[1776910379261,43.79,78298.9,52.9,0.16569,9e-05,15.27055]
[1776910380504,43.79,78298.9,52.9,0.16569,9e-05,15.27055]
[1776910381275,43.79,78289.31,52.9,0.16479,9e-05,15.21541]
[1776910383415,43.79,78276.87,52.9,0.16365,9e-05,15.14411]
[1776910386460,43.79,78273.33,52.9,0.16332,9e-05,15.12382]
[1776910392509,43.79,78269.72,52.9,0.16299,9e-05,15.10343]
[1776910392964,43.79,78266.79,52.9,0.16273,9e-05,15.08678]
[1776910393500,43.79,78266.79,52.9,0.16273,9e-05,15.08678]
[1776910393628,43.79,78257.64,52.9,0.16189,9e-05,15.03455]
[1776910398642,43.79,78267.52,52.9,0.16279,9e-05,15.09101]
[1776910404326,43.79,78271.68,52.9,0.16317,9e-05,15.11425]
[1776910404944,43.78,78271.97,52.9,0.16319,9e-05,15.11576]
[1776910404955,43.78,78271.97,52.9,0.16319,9e-05,15.11576]
[1776910405448,43.78,78274.76,52.9,0.16344,9e-05,15.13158]
[1776910410482,43.78,78275.34,52.9,0.1635,9e-05,15.13502]
[1776910413297,43.79,78269.28,52.9,0.16291,9e-05,15.09577]
[1776910414314,43.79,78263.73,52.9,0.1624,9e-05,15.06411]
[1776910414624,43.79,78263.73,52.9,0.1624,9e-05,15.06411]
[1776910414720,43.79,78257.87,52.9,0.16186,9e-05,15.03054]
[1776910420553,43.79,78253.41,52.9,0.16146,9e-05,15.00513]
[1776910425588,43.79,78256.33,52.9,0.16172,9e-05,15.02188]
[1776910430622,43.79,78260.78,52.9,0.16213,9e-05,15.0473]
[1776910432061,43.79,78260.95,52.9,0.16214,9e-05,15.04823]
[1776910437509,43.78,78260.29,52.9,0.16208,9e-05,15.04425]
[1776910442707,43.78,78261.4,52.9,0.16218,9e-05,15.0503]
[1776910447741,43.78,78256.64,52.9,0.16174,9e-05,15.02289]
[1776910452777,43.78,78256.9,52.9,0.16176,9e-05,15.02434]
[1776910455374,43.78,78259.35,52.9,0.16199,9e-05,15.03831]
[1776910458589,43.78,78259.44,52.9,0.16199,9e-05,15.0389]
[1776910459827,43.78,78244.27,52.9,0.16061,9e-05,14.95227]
[1776910464023,43.78,78238.89,52.9,0.16013,9e-05,14.92196]
[1776910464862,43.78,78236.24,52.9,0.15989,9e-05,14.90675]
[1776910465379,43.78,78236.24,52.9,0.15989,9e-05,14.90675]
[1776910465795,43.78,78236.24,52.9,0.15989,9e-05,14.90675]
[1776910466026,43.78,78237.4,52.9,0.16,9e-05,14.91334]
[1776910466687,43.78,78237.4,52.9,0.16,9e-05,14.91334]
[1776910471082,43.78,78236.57,52.9,0.15992,9e-05,14.90842]
[1776910476097,43.78,78229.54,52.9,0.15924,9e-05,14.86361]
[1776910477393,43.78,78225.18,52.9,0.15885,9e-05,14.83873]
[1776910477483,43.78,78225.18,52.9,0.15885,9e-05,14.83873]
[1776910477930,43.78,78225.18,52.9,0.15885,9e-05,14.83873]
[1776910478179,43.78,78223.74,52.9,0.15872,9e-05,14.83066]
[1776910478774,43.78,78223.74,52.9,0.15872,9e-05,14.83066]
[1776910482888,43.79,78221.74,52.9,0.15855,9e-05,14.81957]
[1776910482895,43.79,78221.74,52.9,0.15855,9e-05,14.81957]
[1776910483137,43.79,78221.71,52.9,0.15855,9e-05,14.81949]
[1776910483345,43.79,78221.71,52.9,0.15855,9e-05,14.81949]
[1776910484302,43.79,78221.7,52.9,0.15855,9e-05,14.81954]
[1776910486570,43.79,78220.71,52.9,0.15846,9e-05,14.81418]
[1776910490658,43.79,78221.06,52.9,0.1585,9e-05,14.81651]
[1776910490874,43.79,78220.43,52.9,0.15845,9e-05,14.81312]
[1776910491044,43.79,78207.17,52.9,0.15726,9e-05,14.73734]
[1776910494419,43.79,78197.09,52.9,0.15636,9e-05,14.68005]
[1776910500843,43.79,78190.85,52.9,0.15582,9e-05,14.64535]
[1776910500856,43.79,78190.85,52.9,0.15582,9e-05,14.64535]
[1776910501023,43.79,78190.47,52.9,0.15579,9e-05,14.64357]
[1776910501825,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502284,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502305,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502377,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502473,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502533,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502653,43.79,78179.92,52.9,0.15485,9e-05,14.58334]
[1776910502880,43.79,78174.37,52.9,0.15436,9e-05,14.55172]
[1776910503077,43.79,78174.37,52.9,0.15436,9e-05,14.55172]
[1776910503369,43.79,78174.37,52.9,0.15436,9e-05,14.55172]
[1776910503460,43.79,78152.35,52.9,0.15242,9e-05,14.42604]
[1776910504324,43.79,78138.44,52.9,0.1512,9e-05,14.34673]
[1776910509728,43.8,78134.79,52.9,0.15089,9e-05,14.32674]
[1776910515105,43.8,78135.44,52.9,0.15096,9e-05,14.33144]
[1776910517055,43.8,78130.56,52.9,0.15054,9e-05,14.30401]
[1776910517091,43.8,78130.56,52.9,0.15054,9e-05,14.30401]
[1776910517235,43.8,78130.56,52.9,0.15054,9e-05,14.30401]
[1776910517512,43.8,78130.56,52.9,0.15054,9e-05,14.30401]
[1776910517594,43.8,78130.56,52.9,0.15054,9e-05,14.30401]
[1776910517614,43.8,78114.89,52.9,0.14918,9e-05,14.21482]
[1776910518197,43.8,78114.89,52.9,0.14918,9e-05,14.21482]
[1776910518361,43.8,78114.89,52.9,0.14918,9e-05,14.21482]
[1776910518914,43.8,78114.89,52.9,0.14918,9e-05,14.21482]
[1776910518927,43.8,78114.89,52.9,0.14918,9e-05,14.21482]
[1776910518948,43.8,78105.99,52.9,0.14842,9e-05,14.1643]
[1776910524668,43.8,78111.54,52.9,0.14889,9e-05,14.19569]
[1776910524911,43.8,78111.54,52.9,0.14889,9e-05,14.19569]
[1776910524923,43.8,78110.96,52.9,0.14884,9e-05,14.19226]
[1776910528319,43.8,78121.99,52.9,0.1498,9e-05,14.25539]
[1776910533521,43.8,78122.45,52.9,0.14981,9e-05,14.25358]
[1776910539397,43.8,78116.44,52.9,0.14929,9e-05,14.21995]
[1776910544432,43.8,78122.93,52.9,0.14986,9e-05,14.25728]
[1776910547755,43.8,78121.93,52.9,0.14978,9e-05,14.25168]
[1776910547825,43.8,78121.93,52.9,0.14978,9e-05,14.25168]
[1776910547827,43.8,78122.79,52.9,0.14985,9e-05,14.25669]
[1776910548120,43.8,78122.79,52.9,0.14985,9e-05,14.25669]
[1776910553965,43.81,78131.32,52.9,0.15061,9e-05,14.30609]
[1776910555427,43.81,78139.59,52.9,0.15134,9e-05,14.35358]
[1776910556844,43.81,78156.43,52.9,0.15282,9e-05,14.44991]
[1776910557824,43.81,78156.43,52.9,0.15282,9e-05,14.44991]
[1776910558471,43.81,78157.66,52.9,0.15293,9e-05,14.4569]
[1776910559768,43.81,78160.47,52.9,0.15317,9e-05,14.4729]
[1776910559800,43.81,78160.47,52.9,0.15317,9e-05,14.4729]
[1776910559833,43.81,78163.05,52.9,0.1534,9e-05,14.48756]
[1776910560471,43.81,78163.05,52.9,0.1534,9e-05,14.48756]
[1776910560476,43.81,78163.05,52.9,0.1534,9e-05,14.48756]
[1776910560567,43.81,78163.05,52.9,0.1534,9e-05,14.48756]
[1776910560634,43.81,78163.05,52.9,0.1534,9e-05,14.48756]
[1776910560796,43.81,78163.05,52.9,0.1534,9e-05,14.48756]
[1776910560911,43.81,78171.79,52.9,0.15418,9e-05,14.53755]
[1776910561722,43.81,78181.83,52.9,0.15507,9e-05,14.5951]
[1776910562878,43.81,78193.66,52.9,0.15613,9e-05,14.6628]
[1776910564851,43.81,78189.5,52.9,0.15576,9e-05,14.63912]
[1776910566597,43.81,78202.35,52.9,0.15691,9e-05,14.71269]
[1776910569383,43.81,78202.27,52.9,0.1569,9e-05,14.71227]
[1776910569729,43.81,78202.27,52.9,0.1569,9e-05,14.71227]
[1776910572803,43.81,78200.81,52.9,0.15677,9e-05,14.70395]
[1776910574326,43.81,78211.16,52.9,0.1577,9e-05,14.76308]
[1776910575831,43.81,78214.31,52.9,0.15798,9e-05,14.78101]
[1776910578271,43.81,78215.1,52.9,0.15805,9e-05,14.78527]
[1776910583414,43.81,78211.68,52.9,0.15773,9e-05,14.76542]
[1776910587744,43.81,78201.08,52.9,0.15678,9e-05,14.70452]
[1776910592780,43.81,78197.08,52.9,0.15639,9e-05,14.67722]
[1776910597975,43.81,78187.92,52.9,0.15557,9e-05,14.62524]
[1776910599271,43.81,78187.58,52.9,0.15555,9e-05,14.62356]
[1776910604104,43.81,78188.5,52.9,0.15564,9e-05,14.62945]
[1776910604864,43.81,78198.44,52.9,0.15653,9e-05,14.68632]
[1776910605620,43.81,78198.44,52.9,0.15653,9e-05,14.68632]
[1776910611055,43.81,78198.75,52.9,0.15656,9e-05,14.68828]
[1776910616911,43.81,78197.97,52.9,0.15649,9e-05,14.6841]
[1776910621268,43.81,78202.81,52.9,0.15693,9e-05,14.71196]
[1776910621989,43.81,78215.59,52.9,0.15808,9e-05,14.78496]
[1776910624456,43.81,78212.56,52.9,0.1578,9e-05,14.76747]
[1776910625010,43.81,78202.68,52.9,0.15692,9e-05,14.71099]
[1776910630044,43.81,78202.09,52.9,0.15687,9e-05,14.70778]
[1776910633068,43.81,78214.68,52.9,0.158,9e-05,14.77974]
[1776910638022,43.81,78217.82,52.9,0.15827,9e-05,14.79733]
[1776910643138,43.81,78210.4,52.9,0.1576,9e-05,14.75452]
[1776910648175,43.81,78218.37,52.9,0.15831,9e-05,14.79974]
[1776910649980,43.81,78218.37,52.9,0.15831,9e-05,14.79974]
[1776910650062,43.81,78217.97,52.9,0.15827,9e-05,14.79727]
[1776910651005,43.81,78217.97,52.9,0.15827,9e-05,14.79727]
[1776910651978,43.81,78226.54,52.9,0.15901,9e-05,14.84157]
[1776910652225,43.81,78232.3,52.9,0.15953,9e-05,14.87447]
[1776910652780,43.81,78232.3,52.9,0.15953,9e-05,14.87447]
[1776910653445,43.81,78237.8,52.9,0.16002,9e-05,14.90584]
[1776910656365,43.81,78231.75,52.9,0.15947,9e-05,14.87117]
[1776910656481,43.81,78231.75,52.9,0.15947,9e-05,14.87117]
[1776910659204,43.81,78222.73,52.9,0.15866,9e-05,14.81969]
[1776910659252,43.81,78221.67,52.9,0.15857,9e-05,14.81371]
[1776910664895,43.81,78226.63,52.9,0.15901,9e-05,14.84178]
[1776910670328,43.81,78224.24,52.9,0.15878,9e-05,14.8275]
[1776910672513,43.81,78222.09,52.9,0.15859,9e-05,14.81514]
[1776910672765,43.81,78222.09,52.9,0.15859,9e-05,14.81514]
[1776910673598,43.81,78205.27,52.9,0.15708,9e-05,14.71905]
[1776910676033,43.81,78193.84,52.9,0.15606,9e-05,14.65403]
[1776910677018,43.81,78193.84,52.9,0.15606,9e-05,14.65403]
[1776910677624,43.81,78194.76,52.9,0.15614,9e-05,14.65941]
[1776910677771,43.81,78194.76,52.9,0.15614,9e-05,14.65941]
[1776910678037,43.81,78190.82,52.9,0.15579,9e-05,14.63707]
[1776910682477,43.81,78187.76,52.9,0.15552,9e-05,14.6197]
[1776910682574,43.81,78187.76,52.9,0.15552,9e-05,14.6197]
[1776910682634,43.81,78187.76,52.9,0.15552,9e-05,14.6197]
[1776910683019,43.81,78189.93,52.9,0.15571,9e-05,14.63196]
[1776910686522,43.81,78187.93,52.9,0.15553,9e-05,14.6201]
[1776910686728,43.81,78187.93,52.9,0.15553,9e-05,14.6201]
[1776910687058,43.81,78187.93,52.9,0.15553,9e-05,14.6201]
[1776910687947,43.81,78183.55,52.9,0.15514,9e-05,14.59496]
[1776910690798,43.81,78180.79,52.9,0.15489,9e-05,14.5789]
[1776910690845,43.81,78180.79,52.9,0.15489,9e-05,14.5789]
[1776910690930,43.81,78180.91,52.9,0.15489,9e-05,14.57948]
[1776910692271,43.81,78189.45,52.9,0.15565,9e-05,14.62819]
[1776910692757,43.81,78189.45,52.9,0.15565,9e-05,14.62819]
[1776910693040,43.81,78190.58,52.9,0.15576,9e-05,14.63477]
[1776910694278,43.81,78192.84,52.9,0.15596,9e-05,14.6478]
[1776910694768,43.81,78192.84,52.9,0.15596,9e-05,14.6478]
[1776910694966,43.81,78213.43,52.9,0.1578,9e-05,14.76535]
[1776910697033,43.81,78224.16,52.9,0.15877,9e-05,14.82646]
[1776910700542,43.81,78210.76,52.9,0.15755,9e-05,14.74961]
[1776910704663,43.81,78211.77,52.9,0.15764,9e-05,14.75531]
[1776910705113,43.81,78211.77,52.9,0.15764,9e-05,14.75531]
[1776910709326,43.8,78214.42,52.9,0.15788,9e-05,14.77024]
[1776910709606,43.8,78214.42,52.9,0.15788,9e-05,14.77024]
[1776910709610,43.8,78218.76,52.9,0.15827,9e-05,14.795]
[1776910714645,43.81,78225.71,52.9,0.15886,9e-05,14.83043]
[1776910716095,43.81,78225.71,52.9,0.15886,9e-05,14.83043]
[1776910716170,43.81,78226.15,52.9,0.15891,9e-05,14.83308]
[1776910719982,43.81,78212.32,52.9,0.15765,9e-05,14.75376]
[1776910725015,43.81,78203.73,52.9,0.15689,9e-05,14.70482]
[1776910726111,43.81,78204.56,52.9,0.15696,9e-05,14.7097]
[1776910731532,43.81,78202.08,52.9,0.15675,9e-05,14.69585]
[1776910736841,43.81,78202.75,52.9,0.15681,9e-05,14.70004]
[1776910737037,43.81,78202.75,52.9,0.15681,9e-05,14.70004]
[1776910741039,43.81,78214.68,52.9,0.15789,9e-05,14.76844]
[1776910742844,43.81,78225.97,52.9,0.1589,9e-05,14.83281]
[1776910746453,43.81,78225.09,52.9,0.15882,9e-05,14.82746]
[1776910749961,43.81,78230.08,52.9,0.15926,9e-05,14.8556]
[1776910749982,43.81,78230.08,52.9,0.15926,9e-05,14.8556]
[1776910750083,43.81,78230.18,52.9,0.15927,9e-05,14.85604]
[1776910757951,43.81,78229.75,52.9,0.15924,9e-05,14.85396]
[1776910760973,43.81,78244.48,52.9,0.16057,9e-05,14.93826]
[1776910763993,43.81,78234.78,52.9,0.15969,9e-05,14.88269]
[1776910767014,43.81,78222.96,52.9,0.15862,9e-05,14.81526]
[1776910768533,43.81,78222.85,52.9,0.15862,9e-05,14.81475]
[1776910769028,43.81,78222.36,52.9,0.15857,9e-05,14.81192]
[1776910774228,43.81,78219.42,52.9,0.15827,9e-05,14.79039]
[1776910779701,43.81,78218.52,52.9,0.15819,9e-05,14.78531]
[1776910785139,43.81,78217.18,52.9,0.15807,9e-05,14.77778]
[1776910790175,43.81,78217.91,52.9,0.15813,9e-05,14.78199]
[1776910793195,43.81,78228.83,52.9,0.15912,9e-05,14.84435]
[1776910795586,43.81,78232.93,52.9,0.15949,9e-05,14.86759]
[1776910795767,43.81,78232.93,52.9,0.15949,9e-05,14.86759]
[1776910796027,43.81,78232.93,52.9,0.15949,9e-05,14.86759]
[1776910796193,43.81,78232.93,52.9,0.15949,9e-05,14.86759]
[1776910796357,43.81,78178.29,52.9,0.15459,9e-05,14.55553]
[1776910796415,43.81,78178.29,52.9,0.15459,9e-05,14.55553]
[1776910796582,43.81,78178.29,52.9,0.15459,9e-05,14.55553]
[1776910796995,43.81,78178.29,52.9,0.15459,9e-05,14.55553]
[1776910797071,43.81,78178.29,52.9,0.15459,9e-05,14.55553]
[1776910797224,43.81,78152.08,52.9,0.15227,9e-05,14.40553]
[1776910797687,43.81,78152.08,52.9,0.15227,9e-05,14.40553]
[1776910797876,43.81,78152.08,52.9,0.15227,9e-05,14.40553]
[1776910797877,43.81,78152.08,52.9,0.15227,9e-05,14.40553]
[1776910798232,43.81,78137.58,52.9,0.151,9e-05,14.32289]
[1776910798304,43.81,78137.58,52.9,0.151,9e-05,14.32289]
[1776910799567,43.81,78130.52,52.9,0.15038,9e-05,14.28281]
[1776910800246,43.81,78128.57,52.9,0.15021,9e-05,14.27171]
[1776910801551,43.81,78130.09,52.9,0.15035,9e-05,14.28041]
[1776910802259,43.81,78127.92,52.9,0.15016,9e-05,14.26791]
[1776910805073,43.81,78129.33,52.9,0.15028,9e-05,14.27572]
[1776910805281,43.81,78139.19,52.9,0.15113,9e-05,14.3318]
[1776910805471,43.81,78139.19,52.9,0.15113,9e-05,14.3318]
[1776910805668,43.81,78139.19,52.9,0.15113,9e-05,14.3318]
[1776910806005,43.81,78139.19,52.9,0.15113,9e-05,14.3318]
[1776910806023,43.81,78139.19,52.9,0.15113,9e-05,14.3318]
[1776910806227,43.8,78139.19,52.9,0.15113,9e-05,14.33163]
[1776910807709,43.81,78144.87,52.9,0.15163,9e-05,14.36414]
[1776910808181,43.81,78144.87,52.9,0.15163,9e-05,14.36414]
[1776910808235,43.81,78144.87,52.9,0.15163,9e-05,14.36414]
[1776910808269,43.81,78157.63,52.9,0.15276,9e-05,14.43712]
[1776910808805,43.81,78169.14,52.9,0.15377,9e-05,14.5028]
[1776910809775,43.81,78169.14,52.9,0.15377,9e-05,14.5028]
[1776910809873,43.81,78167.63,52.9,0.15364,9e-05,14.4943]
[1776910810392,43.81,78167.63,52.9,0.15364,9e-05,14.4943]
[1776910810860,43.81,78168.99,52.9,0.15376,9e-05,14.50219]
[1776910811861,43.81,78168.99,52.9,0.15376,9e-05,14.50219]
[1776910811919,43.81,78168.54,52.9,0.15372,9e-05,14.49974]
[1776910817484,43.81,78164.83,52.9,0.1534,9e-05,14.47856]
[1776910823409,43.81,78165.72,52.9,0.15347,9e-05,14.48322]
[1776910826431,43.8,78177.95,52.9,0.15455,9e-05,14.55278]
[1776910827371,43.8,78177.95,52.9,0.15455,9e-05,14.55278]
[1776910827565,43.8,78177.95,52.9,0.15455,9e-05,14.55278]
[1776910827740,43.8,78177.95,52.9,0.15455,9e-05,14.55278]
[1776910828036,43.8,78181.77,52.9,0.15488,9e-05,14.57444]
[1776910829436,43.8,78184.99,52.9,0.15517,9e-05,14.59284]
[1776910830160,43.8,78184.99,52.9,0.15517,9e-05,14.59284]
[1776910835495,43.8,78187.97,52.9,0.15539,9e-05,14.6049]
[1776910838024,43.8,78189.57,52.9,0.15553,9e-05,14.614]
[1776910838515,43.8,78189.47,52.9,0.15552,9e-05,14.61332]
[1776910838858,43.8,78189.47,52.9,0.15552,9e-05,14.61332]
[1776910840080,43.8,78189.7,52.9,0.15554,9e-05,14.61464]
[1776910841595,43.8,78191.99,52.9,0.15575,9e-05,14.62758]
[1776910842114,43.8,78191.99,52.9,0.15575,9e-05,14.62758]
[1776910842173,43.8,78188.38,52.9,0.15542,9e-05,14.60686]
[1776910843987,43.8,78182.33,52.9,0.15488,9e-05,14.57231]
[1776910844006,43.8,78182.33,52.9,0.15488,9e-05,14.57231]
[1776910844073,43.8,78184.13,52.9,0.15504,9e-05,14.58228]
[1776910846061,43.8,78188.1,52.9,0.15539,9e-05,14.60495]
[1776910846575,43.8,78188.85,52.9,0.15546,9e-05,14.60915]
[1776910851612,43.8,78188.8,52.9,0.15545,9e-05,14.60862]
[1776910853118,43.8,78188.8,52.9,0.15545,9e-05,14.60862]
[1776910855465,43.8,78195.05,52.9,0.156,9e-05,14.64413]
[1776910856054,43.8,78195.05,52.9,0.156,9e-05,14.64413]
[1776910861991,43.8,78194.72,52.9,0.15596,9e-05,14.64163]
[1776910862854,43.8,78188.94,52.9,0.15545,9e-05,14.60849]
[1776910864387,43.8,78200.89,52.9,0.15651,9e-05,14.67652]
[1776910865334,43.8,78200.89,52.9,0.15651,9e-05,14.67652]
[1776910866113,43.8,78202.86,52.9,0.15668,9e-05,14.68762]
[1776910866188,43.8,78202.86,52.9,0.15668,9e-05,14.68762]
[1776910869567,43.8,78195.84,52.9,0.15605,9e-05,14.64716]
[1776910870524,43.8,78194.11,52.9,0.15589,9e-05,14.63719]
[1776910871423,43.8,78201.2,52.9,0.15653,9e-05,14.6776]
[1776910871525,43.8,78201.2,52.9,0.15653,9e-05,14.6776]
[1776910871762,43.8,78213.36,52.9,0.15762,9e-05,14.74694]
[1776910875484,43.79,78218.34,52.9,0.15806,9e-05,14.77517]
[1776910875724,43.79,78218.34,52.9,0.15806,9e-05,14.77517]
[1776910876051,43.79,78218.34,52.9,0.15806,9e-05,14.77517]
[1776910878322,43.79,78230.75,52.9,0.15918,9e-05,14.84595]
[1776910878385,43.79,78229.45,52.9,0.15905,9e-05,14.83822]
[1776910882063,43.79,78215.63,52.9,0.15781,9e-05,14.7591]
[1776910887472,43.79,78218.67,52.9,0.15808,9e-05,14.77656]
[1776910888064,43.79,78218.67,52.9,0.15808,9e-05,14.77656]
[1776910888236,43.79,78212.16,52.9,0.1575,9e-05,14.73935]
[1776910893918,43.79,78217.42,52.9,0.15792,9e-05,14.76411]
[1776910894994,43.79,78217.42,52.9,0.15792,9e-05,14.76411]
[1776910894998,43.79,78217.42,52.9,0.15792,9e-05,14.76411]
[1776910895353,43.79,78217.35,52.9,0.15791,9e-05,14.76336]
[1776910898270,43.79,78225.72,52.9,0.15866,9e-05,14.8112]
[1776910899500,43.79,78225.72,52.9,0.15866,9e-05,14.81107]
[1776910899546,43.79,78225.72,52.9,0.15866,9e-05,14.81107]
[1776910899961,43.79,78226.67,52.9,0.15875,9e-05,14.8165]
[1776910900471,43.79,78226.67,52.9,0.15875,9e-05,14.8165]
[1776910906003,43.79,78219.73,52.9,0.15809,9e-05,14.77506]
[1776910909794,43.78,78213.16,52.9,0.15749,9e-05,14.73693]
[1776910909895,43.78,78213.16,52.9,0.15749,9e-05,14.73693]
[1776910911880,43.78,78204.67,52.9,0.15672,9e-05,14.68813]
[1776910916669,43.78,78210.63,52.9,0.15725,9e-05,14.7216]
[1776910917535,43.78,78213.43,52.9,0.1575,9e-05,14.73744]
[1776910920190,43.78,78205.57,52.9,0.15679,9e-05,14.69221]
[1776910920200,43.78,78205.57,52.9,0.15679,9e-05,14.69221]
[1776910920426,43.78,78206.36,52.9,0.15686,9e-05,14.6966]
[1776910920584,43.78,78206.36,52.9,0.15686,9e-05,14.6966]
[1776910920610,43.78,78206.36,52.9,0.15686,9e-05,14.6966]
[1776910921108,43.78,78197.51,52.9,0.15606,9e-05,14.64571]
[1776910923668,43.78,78191.91,52.9,0.15555,9e-05,14.61323]
[1776910924129,43.78,78191.5,52.9,0.15551,9e-05,14.61049]
[1776910925365,43.78,78191.5,52.9,0.15551,9e-05,14.61049]
[1776910926655,43.77,78189.29,52.9,0.1553,9e-05,14.59706]
[1776910926675,43.77,78189.29,52.9,0.1553,9e-05,14.59706]
[1776910927149,43.77,78198.66,52.9,0.15613,9e-05,14.65042]
[1776910928974,43.77,78201.82,52.9,0.15641,9e-05,14.66822]
[1776910930399,43.77,78177.77,52.9,0.15426,9e-05,14.53027]
[1776910936213,43.77,78186.37,52.9,0.15501,9e-05,14.57889]
[1776910936508,43.77,78186.37,52.9,0.15501,9e-05,14.57889]
[1776910937220,43.77,78190.5,52.9,0.15538,9e-05,14.60213]
[1776910939814,43.77,78184.69,52.9,0.15485,9e-05,14.56817]
[1776910942050,43.76,78188.44,52.9,0.15517,9e-05,14.5889]
[1776910942241,43.76,78188.44,52.9,0.15517,9e-05,14.5889]
[1776910942275,43.76,78188.44,52.9,0.15517,9e-05,14.5889]
[1776910942370,43.76,78194.01,52.9,0.15566,9e-05,14.62035]
[1776910943166,43.76,78194.01,52.9,0.15566,9e-05,14.62035]
[1776910943185,43.76,78194.01,52.9,0.15566,9e-05,14.62035]
[1776910943330,43.76,78194.01,52.9,0.15566,9e-05,14.62035]
[1776910943368,43.76,78194.01,52.9,0.15566,9e-05,14.62035]
[1776910943338,43.76,78209.62,52.9,0.15706,9e-05,14.70954]
[1776910943606,43.76,78209.62,52.9,0.15706,9e-05,14.70954]
[1776910943824,43.76,78209.62,52.9,0.15706,9e-05,14.70954]
[1776910943951,43.76,78209.62,52.9,0.15706,9e-05,14.70954]
[1776910945330,43.76,78217.1,52.9,0.15773,9e-05,14.75216]
[1776910946979,43.76,78219.97,52.9,0.15798,9e-05,14.76814]
[1776910952210,43.76,78225.7,52.9,0.15844,9e-05,14.79516]
[1776910955322,43.76,78226.39,52.9,0.15849,9e-05,14.79832]
[1776910958366,43.75,78216.89,52.9,0.15762,9e-05,14.74302]
[1776910962140,43.75,78213.64,52.9,0.15731,9e-05,14.72394]
[1776910962330,43.75,78213.64,52.9,0.15731,9e-05,14.72394]
[1776910962398,43.75,78211.45,52.9,0.15712,9e-05,14.71126]
[1776910962954,43.75,78211.45,52.9,0.15712,9e-05,14.71126]
[1776910963024,43.75,78211.45,52.9,0.15712,9e-05,14.71126]
[1776910963161,43.75,78211.45,52.9,0.15712,9e-05,14.71126]
[1776910963259,43.75,78211.45,52.9,0.15712,9e-05,14.71126]
[1776910963405,43.75,78197.05,52.9,0.15582,9e-05,14.62862]
[1776910964039,43.75,78197.05,52.9,0.15582,9e-05,14.62862]
[1776910964238,43.75,78197.05,52.9,0.15582,9e-05,14.62862]
[1776910965419,43.75,78187.17,52.9,0.15493,9e-05,14.57139]
[1776910971028,43.74,78190.35,52.9,0.15519,9e-05,14.5882]
[1776910975714,43.74,78191.17,52.9,0.15523,9e-05,14.59109]
[1776910975718,43.74,78191.17,52.9,0.15523,9e-05,14.59109]
[1776910979519,43.73,78180.62,52.9,0.15426,9e-05,14.52895]
[1776910983509,43.73,78175.86,52.9,0.15383,9e-05,14.50091]
[1776910986660,43.73,78166.87,52.9,0.15302,9e-05,14.44859]
[1776910986818,43.73,78166.87,52.9,0.15302,9e-05,14.44859]
[1776910987694,43.73,78166.75,52.9,0.15301,9e-05,14.4479]
[1776910993679,43.73,78163.79,52.9,0.15273,9e-05,14.42994]
[1776910993707,43.73,78163.79,52.9,0.15273,9e-05,14.42994]
[1776910993848,43.73,78163.79,52.9,0.15273,9e-05,14.42994]
[1776910993930,43.73,78163.79,52.9,0.15273,9e-05,14.42994]
[1776910994093,43.73,78157.53,52.9,0.15218,9e-05,14.39399]
[1776910999659,43.72,78151.11,52.9,0.15159,9e-05,14.35579]
[1776911001188,43.72,78151.11,52.9,0.15159,9e-05,14.35579]
[1776911005326,43.72,78159.76,52.9,0.15233,9e-05,14.40427]
[1776911006069,43.72,78139.5,52.9,0.15055,9e-05,14.28798]
[1776911006676,43.72,78139.5,52.9,0.15055,9e-05,14.28798]
[1776911011739,43.72,78144.67,52.9,0.15095,9e-05,14.31202]
[1776911012995,43.72,78144.0,52.9,0.15089,9e-05,14.30819]
[1776911015003,43.71,78145.04,52.9,0.15097,9e-05,14.3138]
[1776911015054,43.71,78145.04,52.9,0.15097,9e-05,14.3138]
[1776911015101,43.71,78137.15,52.9,0.15028,9e-05,14.26856]
[1776911016780,43.71,78126.92,52.9,0.14938,9e-05,14.2098]
[1776911019877,43.71,78127.28,52.9,0.14941,9e-05,14.21139]
[1776911019981,43.71,78132.2,52.9,0.14983,9e-05,14.23925]
[1776911024995,43.71,78134.47,52.9,0.15002,9e-05,14.25182]
[1776911027977,43.71,78129.67,52.9,0.1496,9e-05,14.22422]
[1776911028023,43.71,78129.57,52.9,0.14959,9e-05,14.22361]
[1776911031528,43.71,78128.86,52.9,0.14953,9e-05,14.21926]
[1776911032198,43.71,78129.02,52.9,0.14954,9e-05,14.21993]
[1776911032228,43.71,78129.02,52.9,0.14954,9e-05,14.21993]
[1776911032264,43.71,78139.16,52.9,0.15042,9e-05,14.27748]
[1776911033039,43.71,78139.16,52.9,0.15042,9e-05,14.27748]
[1776911033790,43.71,78139.91,52.9,0.15048,9e-05,14.28176]
[1776911034357,43.71,78139.91,52.9,0.15048,9e-05,14.28176]
[1776911036665,43.71,78142.0,52.9,0.15066,9e-05,14.29328]
[1776911039266,43.71,78144.89,52.9,0.15091,9e-05,14.30965]
[1776911039382,43.7,78147.9,52.9,0.15117,9e-05,14.3265]
[1776911040078,43.7,78158.73,52.9,0.15212,9e-05,14.3884]
[1776911041554,43.7,78156.42,52.9,0.15191,9e-05,14.3751]
[1776911041663,43.7,78156.42,52.9,0.15191,9e-05,14.3751]
[1776911041961,43.7,78147.05,52.9,0.15109,9e-05,14.32147]
[1776911046154,43.7,78140.41,52.9,0.1505,9e-05,14.28303]
[1776911046665,43.7,78136.65,52.9,0.15017,9e-05,14.26126]
[1776911051492,43.7,78135.78,52.9,0.15009,9e-05,14.25595]
[1776911054346,43.7,78136.23,52.9,0.15012,9e-05,14.25819]
[1776911056680,43.7,78139.66,52.9,0.15041,9e-05,14.27745]
[1776911058335,43.7,78142.5,52.9,0.15066,9e-05,14.29356]
[1776911064115,43.7,78151.85,52.9,0.15146,9e-05,14.34568]
[1776911069150,43.69,78151.65,52.9,0.15142,9e-05,14.34345]
[1776911071325,43.69,78152.17,52.9,0.15147,9e-05,14.34621]
[1776911072904,43.69,78142.19,52.9,0.15055,9e-05,14.28406]
[1776911076663,43.69,78151.54,52.9,0.15135,9e-05,14.33674]
[1776911078307,43.69,78152.87,52.9,0.15147,9e-05,14.34414]
[1776911083439,43.68,78152.88,52.9,0.15145,9e-05,14.34315]
[1776911083757,43.68,78152.34,52.9,0.1514,9e-05,14.33986]
[1776911084326,43.68,78152.34,52.9,0.1514,9e-05,14.33986]
[1776911084338,43.68,78137.13,52.9,0.15007,9e-05,14.25272]
[1776911084621,43.68,78137.13,52.9,0.15007,9e-05,14.25272]
[1776911085265,43.68,78125.6,52.9,0.14906,9e-05,14.18657]
[1776911090328,43.68,78120.78,52.9,0.14863,9e-05,14.1583]
[1776911090788,43.68,78122.21,52.9,0.14875,9e-05,14.16647]
[1776911090828,43.68,78122.21,52.9,0.14875,9e-05,14.16647]
[1776911092167,43.68,78113.65,52.9,0.148,9e-05,14.11743]
[1776911093718,43.68,78111.29,52.9,0.14779,9e-05,14.10358]
[1776911094454,43.68,78111.29,52.9,0.14779,9e-05,14.10358]
[1776911094465,43.68,78111.29,52.9,0.14779,9e-05,14.10358]
[1776911094547,43.68,78111.33,52.9,0.1478,9e-05,14.10372]
[1776911094597,43.68,78111.33,52.9,0.1478,9e-05,14.10372]
[1776911095334,43.68,78118.08,52.9,0.14838,9e-05,14.14216]
[1776911098820,43.68,78114.08,52.9,0.14803,9e-05,14.11887]
[1776911100443,43.68,78112.38,52.9,0.14788,9e-05,14.10903]
[1776911100498,43.68,78113.53,52.9,0.14797,9e-05,14.11549]
[1776911100779,43.68,78113.53,52.9,0.14797,9e-05,14.11549]
[1776911100789,43.68,78113.53,52.9,0.14797,9e-05,14.11549]
[1776911101124,43.68,78113.53,52.9,0.14797,9e-05,14.11549]
[1776911101331,43.68,78113.53,52.9,0.14797,9e-05,14.11549]
[1776911101477,43.68,78125.07,52.9,0.14897,9e-05,14.18127]
[1776911104132,43.68,78122.0,52.9,0.1487,9e-05,14.16332]
[1776911104183,43.68,78122.0,52.9,0.1487,9e-05,14.16332]
[1776911104596,43.68,78103.11,52.9,0.14707,9e-05,14.05547]
[1776911104721,43.68,78103.11,52.9,0.14707,9e-05,14.05547]
[1776911104764,43.68,78103.11,52.9,0.14707,9e-05,14.05547]
[1776911104930,43.68,78103.11,52.9,0.14707,9e-05,14.05547]
[1776911105097,43.68,78103.11,52.9,0.14707,9e-05,14.05547]
[1776911105586,43.67,78089.91,52.9,0.14593,9e-05,13.97992]
[1776911106663,43.67,78084.65,52.9,0.14548,9e-05,13.94998]
[1776911107622,43.68,78085.9,52.9,0.14558,9e-05,13.95719]
[1776911108488,43.68,78085.9,52.9,0.14558,9e-05,13.95719]
[1776911108722,43.68,78084.48,52.9,0.14546,9e-05,13.94918]
[1776911109331,43.68,78084.48,52.9,0.14546,9e-05,13.94918]
[1776911109456,43.68,78084.48,52.9,0.14546,9e-05,13.94918]
[1776911109458,43.68,78084.48,52.9,0.14546,9e-05,13.94918]
[1776911109720,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911109760,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911109977,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911110047,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911110469,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911110594,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911110636,43.68,78079.41,52.9,0.14503,9e-05,13.92037]
[1776911110492,43.68,78044.62,52.9,0.14208,8e-05,13.72225]
[1776911110824,43.68,78044.62,52.9,0.14208,8e-05,13.72225]
[1776911110905,43.68,78044.62,52.9,0.14208,8e-05,13.72225]
[1776911111471,43.68,78037.63,52.9,0.14149,8e-05,13.68239]
[1776911112669,43.68,78042.07,52.9,0.14186,8e-05,13.70768]
[1776911112720,43.68,78042.07,52.9,0.14186,8e-05,13.70768]
[1776911113149,43.68,78042.07,52.9,0.14186,8e-05,13.70768]
[1776911113172,43.68,78042.07,52.9,0.14186,8e-05,13.70768]
[1776911113281,43.68,78042.07,52.9,0.14186,8e-05,13.70768]
[1776911113346,43.68,78042.07,52.9,0.14186,8e-05,13.70768]
[1776911113489,43.67,78058.01,52.9,0.14321,8e-05,13.79818]
[1776911114210,43.67,78058.01,52.9,0.14321,8e-05,13.79818]
[1776911115109,43.68,78062.15,52.9,0.14356,8e-05,13.82205]
[1776911115502,43.68,78060.92,52.9,0.14346,8e-05,13.81511]
[1776911116539,43.68,78060.92,52.9,0.14346,8e-05,13.81511]
[1776911117753,43.68,78066.6,52.9,0.14394,9e-05,13.84759]
[1776911117753,43.68,78066.6,52.9,0.14394,9e-05,13.84759]
[1776911118620,43.68,78035.37,52.9,0.1413,8e-05,13.66989]
[1776911120539,43.68,78025.55,52.9,0.14049,8e-05,13.61468]
[1776911121473,43.68,78025.55,52.9,0.14049,8e-05,13.61468]
[1776911123479,43.68,78026.01,52.9,0.14054,8e-05,13.61799]
[1776911123561,43.68,78028.42,52.9,0.14074,8e-05,13.63202]
[1776911124974,43.68,78030.89,52.9,0.14095,8e-05,13.64621]
[1776911125575,43.68,78032.46,52.9,0.14109,8e-05,13.65543]
[1776911126663,43.68,78034.62,52.9,0.14128,8e-05,13.668]
[1776911126748,43.68,78034.62,52.9,0.14128,8e-05,13.668]
[1776911127604,43.68,78034.62,52.9,0.14128,8e-05,13.668]
[1776911127589,43.68,78035.2,52.9,0.14133,8e-05,13.67134]
[1776911128616,43.68,78035.2,52.9,0.14133,8e-05,13.67134]
[1776911128625,43.68,78035.42,52.9,0.14134,8e-05,13.67242]
[1776911129460,43.68,78035.42,52.9,0.14134,8e-05,13.67242]
[1776911129575,43.68,78035.42,52.9,0.14134,8e-05,13.67242]
[1776911130769,43.68,78018.09,52.9,0.13989,8e-05,13.57368]
[1776911131696,43.68,78015.26,52.9,0.13961,8e-05,13.55292]
[1776911132097,43.68,78015.26,52.9,0.13961,8e-05,13.55292]
[1776911137184,43.68,78018.58,52.9,0.13989,8e-05,13.57169]
[1776911140193,43.68,78022.11,52.9,0.14018,8e-05,13.59155]
[1776911141895,43.68,78035.2,52.9,0.14127,8e-05,13.66573]
[1776911144182,43.68,78037.43,52.9,0.14145,8e-05,13.67806]
[1776911146479,43.68,78038.65,52.9,0.14155,8e-05,13.68463]
[1776911146567,43.68,78039.23,52.9,0.1416,8e-05,13.68773]
[1776911146888,43.68,78039.23,52.9,0.1416,8e-05,13.68773]
[1776911146972,43.68,78039.23,52.9,0.1416,8e-05,13.68773]
[1776911147178,43.68,78039.23,52.9,0.1416,8e-05,13.68773]
[1776911147313,43.68,78039.88,52.9,0.14165,8e-05,13.69142]
[1776911148299,43.68,78039.88,52.9,0.14165,8e-05,13.69142]
[1776911148600,43.68,78039.88,52.9,0.14165,8e-05,13.69142]
[1776911148645,43.68,78051.92,52.9,0.14267,8e-05,13.76026]
[1776911150567,43.68,78067.01,52.9,0.14395,9e-05,13.84628]
[1776911151697,43.68,78072.45,52.9,0.14442,9e-05,13.87727]
[1776911155328,43.68,78077.03,52.9,0.14481,9e-05,13.90313]
[1776911157083,43.68,78084.43,52.9,0.14544,9e-05,13.94522]
[1776911157331,43.68,78084.43,52.9,0.14544,9e-05,13.94522]
[1776911157352,43.68,78084.42,52.9,0.14543,9e-05,13.94504]
[1776911158948,43.68,78091.54,52.9,0.14604,9e-05,13.98552]
[1776911159019,43.68,78091.54,52.9,0.14604,9e-05,13.98552]
[1776911159200,43.68,78091.54,52.9,0.14604,9e-05,13.98552]
[1776911159227,43.68,78091.54,52.9,0.14604,9e-05,13.98552]
[1776911159228,43.68,78091.54,52.9,0.14604,9e-05,13.98552]
[1776911159413,43.68,78091.54,52.9,0.14604,9e-05,13.98552]
[1776911159815,43.68,78110.96,52.9,0.14772,9e-05,14.09633]
[1776911160991,43.68,78110.96,52.9,0.14772,9e-05,14.09633]
[1776911161627,43.68,78110.96,52.9,0.14772,9e-05,14.09633]
[1776911161667,43.68,78110.96,52.9,0.14772,9e-05,14.09633]
[1776911161634,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911161674,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911161797,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911161882,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911161991,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911161996,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911162105,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911162252,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911162329,43.68,78116.0,52.9,0.14815,9e-05,14.12482]
[1776911162494,43.68,78130.37,52.9,0.1494,9e-05,14.20703]
[1776911162804,43.68,78130.37,52.9,0.1494,9e-05,14.20703]
[1776911162825,43.68,78130.37,52.9,0.1494,9e-05,14.20703]
[1776911163652,43.68,78130.37,52.9,0.1494,9e-05,14.20703]
[1776911163871,43.68,78135.04,52.9,0.14981,9e-05,14.23372]
[1776911164071,43.68,78135.04,52.9,0.14981,9e-05,14.23372]
[1776911164372,43.68,78135.04,52.9,0.14981,9e-05,14.23372]
[1776911164458,43.68,78135.04,52.9,0.14981,9e-05,14.23372]
[1776911164496,43.68,78135.04,52.9,0.14981,9e-05,14.23372]
[1776911164553,43.68,78124.32,52.9,0.14888,9e-05,14.17274]
[1776911164735,43.68,78124.32,52.9,0.14888,9e-05,14.17274]
[1776911167497,43.68,78115.93,52.9,0.14815,9e-05,14.12468]
[1776911170562,43.68,78123.01,52.9,0.14875,9e-05,14.16464]
[1776911175006,43.67,78124.48,52.9,0.14887,9e-05,14.17208]
[1776911175327,43.67,78124.48,52.9,0.14887,9e-05,14.17208]
[1776911175826,43.67,78123.83,52.9,0.14881,9e-05,14.16817]
[1776911175861,43.67,78123.83,52.9,0.14881,9e-05,14.16817]
[1776911176540,43.67,78087.91,52.9,0.1457,9e-05,13.96296]
[1776911177922,43.67,78086.85,52.9,0.14561,9e-05,13.95691]
[1776911179008,43.67,78085.16,52.9,0.14547,9e-05,13.94733]
[1776911179679,43.67,78085.16,52.9,0.14547,9e-05,13.94733]
[1776911183309,43.67,78088.34,52.9,0.14575,9e-05,13.96584]
[1776911183351,43.67,78088.34,52.9,0.14575,9e-05,13.96584]
[1776911183383,43.67,78088.82,52.9,0.14579,9e-05,13.96858]
[1776911184794,43.67,78090.82,52.9,0.14596,9e-05,13.98003]
[1776911184812,43.67,78090.82,52.9,0.14596,9e-05,13.98003]
[1776911185605,43.67,78090.82,52.9,0.14596,9e-05,13.98003]
[1776911185674,43.67,78094.29,52.9,0.14625,9e-05,13.99964]
[1776911186441,43.67,78094.29,52.9,0.14625,9e-05,13.99964]
[1776911192112,43.67,78094.4,52.9,0.14622,9e-05,13.99545]
[1776911197147,43.67,78089.8,52.9,0.14583,9e-05,13.96931]
[1776911201264,43.67,78093.57,52.9,0.14615,9e-05,13.99092]
[1776911202713,43.67,78092.15,52.9,0.14603,9e-05,13.98284]
[1776911203480,43.67,78092.15,52.9,0.14603,9e-05,13.98284]
[1776911204351,43.67,78090.22,52.9,0.14587,9e-05,13.97188]
[1776911205219,43.67,78090.37,52.9,0.14588,9e-05,13.97277]
[1776911205373,43.67,78090.37,52.9,0.14588,9e-05,13.97277]
[1776911205476,43.67,78090.37,52.9,0.14588,9e-05,13.97277]
[1776911205518,43.67,78089.68,52.9,0.14582,9e-05,13.96869]
[1776911206278,43.67,78089.68,52.9,0.14582,9e-05,13.96869]
[1776911207154,43.67,78082.33,52.9,0.14519,9e-05,13.9267]
[1776911207233,43.67,78086.23,52.9,0.14552,9e-05,13.94894]
[1776911208228,43.67,78086.23,52.9,0.14552,9e-05,13.94894]
[1776911213275,43.67,78092.17,52.9,0.14603,9e-05,13.98289]
[1776911217469,43.67,78092.85,52.9,0.14609,9e-05,13.98679]
[1776911217522,43.67,78088.1,52.9,0.14568,9e-05,13.95972]
[1776911219327,43.67,78086.57,52.9,0.14555,9e-05,13.95099]
[1776911219373,43.67,78090.34,52.9,0.14587,9e-05,13.97235]
[1776911219819,43.67,78090.34,52.9,0.14587,9e-05,13.97235]
[1776911220369,43.67,78090.34,52.9,0.14587,9e-05,13.97235]
[1776911220526,43.67,78089.97,52.9,0.14584,9e-05,13.97014]
[1776911221539,43.67,78089.97,52.9,0.14584,9e-05,13.97014]
[1776911223796,43.67,78080.07,52.9,0.14499,9e-05,13.91341]
[1776911227303,43.67,78074.08,52.9,0.14447,9e-05,13.87903]
[1776911230604,43.67,78074.45,52.9,0.1445,9e-05,13.88099]
[1776911232327,43.67,78080.19,52.9,0.14499,9e-05,13.91353]
[1776911232453,43.67,78080.19,52.9,0.14499,9e-05,13.91353]
[1776911232502,43.67,78082.44,52.9,0.14518,9e-05,13.92625]
[1776911234235,43.67,78089.9,52.9,0.14582,9e-05,13.96879]
[1776911235088,43.67,78090.53,52.9,0.14588,9e-05,13.97245]
[1776911240467,43.67,78091.39,52.9,0.14595,9e-05,13.97737]
[1776911241967,43.67,78092.93,52.9,0.14608,9e-05,13.98615]
[1776911246677,43.67,78095.02,52.9,0.14626,9e-05,13.99796]
[1776911255573,43.67,78092.17,52.9,0.14597,9e-05,13.97669]
[1776911256661,43.67,78092.17,52.9,0.14597,9e-05,13.97669]
[1776911256697,43.67,78092.17,52.9,0.14597,9e-05,13.97669]
[1776911262451,43.67,78091.48,52.9,0.14591,9e-05,13.97279]
[1776911262622,43.67,78087.01,52.9,0.14553,9e-05,13.94729]
[1776911267657,43.67,78082.88,52.9,0.14516,9e-05,13.92303]
[1776911272691,43.67,78087.98,52.9,0.14559,9e-05,13.95134]
[1776911277726,43.66,78085.21,52.9,0.14534,9e-05,13.9347]
[1776911278378,43.66,78085.21,52.9,0.14534,9e-05,13.9347]
[1776911281535,43.66,78077.82,52.9,0.1447,9e-05,13.8922]
[1776911286790,43.66,78077.14,52.9,0.14463,9e-05,13.88775]
[1776911287374,43.66,78077.14,52.9,0.14463,9e-05,13.88775]
[1776911290898,43.66,78073.36,52.9,0.14431,9e-05,13.86597]
[1776911293415,43.66,78082.93,52.9,0.14512,9e-05,13.92037]
[1776911296427,43.66,78084.58,52.9,0.14526,9e-05,13.92923]
[1776911298492,43.66,78092.56,52.9,0.14593,9e-05,13.97441]
[1776911298527,43.66,78092.56,52.9,0.14593,9e-05,13.97441]
[1776911298616,43.66,78095.19,52.9,0.14616,9e-05,13.9892]
[1776911299311,43.66,78095.19,52.9,0.14616,9e-05,13.9892]
[1776911300620,43.66,78096.73,52.9,0.14629,9e-05,13.99799]
[1776911306132,43.66,78093.83,52.9,0.14604,9e-05,13.98132]
[1776911307329,43.66,78093.05,52.9,0.14597,9e-05,13.97687]
[1776911307336,43.66,78092.44,52.9,0.14592,9e-05,13.97341]
[1776911312973,43.65,78083.85,52.9,0.14513,9e-05,13.91899]
[1776911315375,43.65,78083.88,52.9,0.14513,9e-05,13.91907]
[1776911316654,43.65,78082.46,52.9,0.14501,9e-05,13.91088]
[1776911319588,43.65,78074.9,52.9,0.14436,9e-05,13.86763]
[1776911319668,43.65,78074.9,52.9,0.14436,9e-05,13.86763]
[1776911319751,43.65,78075.31,52.9,0.1444,9e-05,13.86992]
[1776911319845,43.65,78075.31,52.9,0.1444,9e-05,13.86992]
[1776911320110,43.65,78075.31,52.9,0.1444,9e-05,13.86992]
[1776911320257,43.65,78075.31,52.9,0.1444,9e-05,13.86992]
[1776911320471,43.65,78075.31,52.9,0.1444,9e-05,13.86992]
[1776911320784,43.65,78075.31,52.9,0.1444,9e-05,13.86992]
[1776911320812,43.65,78063.87,52.9,0.14342,8e-05,13.80455]
[1776911320870,43.65,78063.87,52.9,0.14342,8e-05,13.80455]
[1776911321364,43.65,78063.87,52.9,0.14342,8e-05,13.80455]
[1776911321715,43.65,78041.18,52.9,0.1415,8e-05,13.67537]
[1776911322687,43.65,78041.18,52.9,0.1415,8e-05,13.67537]
[1776911323398,43.65,78036.07,52.9,0.14107,8e-05,13.64634]
[1776911323495,43.65,78036.07,52.9,0.14107,8e-05,13.64634]
[1776911323561,43.65,78036.07,52.9,0.14107,8e-05,13.64634]
[1776911323663,43.65,78037.36,52.9,0.14118,8e-05,13.65371]
[1776911324586,43.65,78037.36,52.9,0.14118,8e-05,13.65371]
[1776911330414,43.65,78032.42,52.9,0.14075,8e-05,13.62488]
[1776911330418,43.65,78032.42,52.9,0.14075,8e-05,13.62488]
[1776911335275,43.65,78040.18,52.9,0.1414,8e-05,13.66826]
[1776911335296,43.65,78040.18,52.9,0.1414,8e-05,13.66826]
[1776911335388,43.65,78038.43,52.9,0.14125,8e-05,13.65812]
[1776911337799,43.65,78048.86,52.9,0.14212,8e-05,13.71743]
[1776911340418,43.65,78049.62,52.9,0.14219,8e-05,13.72171]
[1776911341527,43.65,78049.67,52.9,0.14219,8e-05,13.72189]
[1776911341628,43.65,78054.28,52.9,0.14258,8e-05,13.74805]
[1776911345464,43.65,78060.57,52.9,0.14311,8e-05,13.78407]
[1776911345755,43.65,78060.57,52.9,0.14311,8e-05,13.78407]
[1776911345780,43.65,78060.57,52.9,0.14311,8e-05,13.78407]
[1776911345796,43.65,78070.87,52.9,0.14399,9e-05,13.84283]
[1776911346187,43.65,78070.87,52.9,0.14399,9e-05,13.84283]
[1776911346653,43.65,78070.87,52.9,0.14399,9e-05,13.84283]
[1776911348420,43.65,78081.78,52.9,0.14493,9e-05,13.90528]
[1776911352450,43.65,78075.39,52.9,0.14439,9e-05,13.86924]
[1776911352545,43.65,78074.61,52.9,0.14432,9e-05,13.86495]
[1776911355772,43.65,78078.94,52.9,0.14469,9e-05,13.88978]
[1776911356347,43.65,78080.08,52.9,0.14479,9e-05,13.89619]
[1776911362394,43.65,78075.22,52.9,0.14437,9e-05,13.86833]
[1776911365222,43.65,78061.57,52.9,0.14321,8e-05,13.79066]
[1776911366150,43.65,78062.87,52.9,0.14332,8e-05,13.79806]
[1776911371390,43.65,78064.98,52.9,0.14347,8e-05,13.80588]
[1776911371944,43.65,78064.98,52.9,0.14347,8e-05,13.80588]
[1776911372071,43.65,78064.98,52.9,0.14347,8e-05,13.80588]
[1776911372239,43.65,78064.98,52.9,0.14347,8e-05,13.80588]
[1776911372397,43.65,78064.71,52.9,0.14345,8e-05,13.8044]
[1776911377432,43.65,78065.45,52.9,0.1435,8e-05,13.80789]
[1776911382466,43.65,78066.13,52.9,0.14355,9e-05,13.81101]
[1776911387447,43.65,78065.57,52.9,0.14349,8e-05,13.8072]
[1776911387772,43.65,78065.57,52.9,0.14349,8e-05,13.8072]
[1776911393544,43.64,78062.45,52.9,0.14321,8e-05,13.78826]
[1776911395712,43.64,78061.65,52.9,0.14314,8e-05,13.78353]
[1776911401166,43.64,78063.62,52.9,0.14329,8e-05,13.79378]
[1776911401599,43.64,78071.38,52.9,0.14395,9e-05,13.83783]
[1776911402087,43.64,78071.38,52.9,0.14395,9e-05,13.83783]
[1776911402606,43.64,78062.86,52.9,0.14322,8e-05,13.78932]
[1776911403675,43.64,78062.86,52.9,0.14322,8e-05,13.78932]
[1776911403824,43.64,78062.86,52.9,0.14322,8e-05,13.78932]
[1776911403892,43.64,78064.03,52.9,0.14331,8e-05,13.7956]
[1776911404347,43.64,78064.03,52.9,0.14331,8e-05,13.7956]
[1776911404894,43.64,78076.81,52.9,0.1444,9e-05,13.86849]
[1776911405327,43.64,78076.81,52.9,0.1444,9e-05,13.86849]
[1776911406153,43.64,78083.14,52.9,0.14494,9e-05,13.90459]
[1776911407436,43.64,78082.16,52.9,0.14486,9e-05,13.89894]
[1776911411914,43.64,78075.21,52.9,0.14426,9e-05,13.85884]
[1776911416509,43.64,78069.42,52.9,0.14377,9e-05,13.82581]
[1776911418643,43.64,78068.04,52.9,0.14365,9e-05,13.81794]
[1776911418679,43.64,78068.04,52.9,0.14365,9e-05,13.81794]
[1776911418720,43.64,78064.68,52.9,0.14336,8e-05,13.79879]
[1776911420554,43.64,78061.49,52.9,0.14309,8e-05,13.78042]
[1776911420734,43.64,78064.44,52.9,0.14334,8e-05,13.79707]
[1776911422438,43.64,78066.68,52.9,0.14353,9e-05,13.80986]
[1776911422748,43.64,78068.0,52.9,0.14364,9e-05,13.81718]
[1776911422956,43.64,78068.0,52.9,0.14364,9e-05,13.81718]
[1776911423142,43.64,78068.0,52.9,0.14364,9e-05,13.81718]
[1776911423755,43.64,78068.63,52.9,0.14369,9e-05,13.82077]
[1776911428790,43.64,78072.53,52.9,0.14402,9e-05,13.84289]
[1776911432004,43.64,78069.66,52.9,0.14374,9e-05,13.8218]
[1776911432818,43.63,78070.73,52.9,0.14382,9e-05,13.82768]
[1776911435357,43.63,78063.23,52.9,0.14318,8e-05,13.78456]
[1776911435942,43.63,78063.23,52.9,0.14318,8e-05,13.78456]
[1776911436909,43.63,78058.44,52.9,0.14277,8e-05,13.7571]
[1776911438675,43.63,78050.88,52.9,0.14213,8e-05,13.71384]
[1776911439087,43.63,78049.82,52.9,0.14204,8e-05,13.70773]
[1776911439781,43.63,78049.82,52.9,0.14204,8e-05,13.70773]
[1776911439867,43.63,78047.36,52.9,0.14183,8e-05,13.6935]
[1776911441603,43.63,78041.64,52.9,0.14134,8e-05,13.66074]
[1776911441789,43.63,78041.64,52.9,0.14134,8e-05,13.66074]
[1776911444457,43.63,78030.16,52.9,0.14037,8e-05,13.5951]
[1776911449941,43.63,78030.14,52.9,0.14037,8e-05,13.59473]
[1776911454509,43.63,78029.34,52.9,0.1403,8e-05,13.59002]
[1776911454558,43.63,78029.34,52.9,0.1403,8e-05,13.59002]
[1776911456272,43.63,78020.77,52.9,0.13958,8e-05,13.54127]
[1776911456648,43.63,78020.77,52.9,0.13958,8e-05,13.54127]
[1776911457468,43.63,78019.05,52.9,0.13944,8e-05,13.53149]
[1776911461700,43.63,78001.79,52.9,0.13801,8e-05,13.43395]
[1776911467531,43.63,77999.83,52.9,0.13786,8e-05,13.42392]
[1776911470277,43.63,78004.01,52.9,0.13822,8e-05,13.44814]
[1776911471529,43.63,78009.42,52.9,0.13867,8e-05,13.47901]
[1776911476495,43.64,78007.17,52.9,0.13849,8e-05,13.46691]
[1776911478001,43.64,78013.06,52.9,0.13898,8e-05,13.5006]
[1776911478536,43.64,78013.06,52.9,0.13898,8e-05,13.5006]
[1776911480139,43.64,78013.44,52.9,0.13902,8e-05,13.5029]
[1776911481996,43.64,78016.98,52.9,0.13931,8e-05,13.52313]
[1776911482520,43.64,78016.98,52.9,0.13931,8e-05,13.52313]
[1776911483087,43.64,78016.0,52.9,0.13923,8e-05,13.5176]
[1776911487259,43.64,78013.17,52.9,0.139,8e-05,13.50172]
[1776911489852,43.64,78014.6,52.9,0.13912,8e-05,13.50997]
[1776911490372,43.64,78014.0,52.9,0.13907,8e-05,13.50662]
[1776911494116,43.64,78013.34,52.9,0.13898,8e-05,13.49846]
[1776911495968,43.64,78017.59,52.9,0.13934,8e-05,13.52266]
[1776911496871,43.64,78022.72,52.9,0.13977,8e-05,13.55184]
[1776911496956,43.64,78027.98,52.9,0.14021,8e-05,13.58173]
[1776911497021,43.64,78027.98,52.9,0.14021,8e-05,13.58173]
[1776911500079,43.64,78037.21,52.9,0.14098,8e-05,13.63429]
[1776911502394,43.64,78040.73,52.9,0.14128,8e-05,13.65441]
[1776911503619,43.64,78044.0,52.9,0.14156,8e-05,13.67305]
[1776911505288,43.64,78042.86,52.9,0.14146,8e-05,13.66656]
[1776911508491,43.64,78034.79,52.9,0.14078,8e-05,13.62073]
[1776911508514,43.64,78032.54,52.9,0.14059,8e-05,13.60801]
[1776911510584,43.64,78031.43,52.9,0.1405,8e-05,13.60163]
[1776911512779,43.64,78029.85,52.9,0.14037,8e-05,13.59255]
[1776911514373,43.64,78029.56,52.9,0.14034,8e-05,13.5908]
[1776911515348,43.64,78031.38,52.9,0.14049,8e-05,13.60111]
[1776911516090,43.64,78031.75,52.9,0.14052,8e-05,13.60315]
[1776911517631,43.64,78031.65,52.9,0.14051,8e-05,13.60252]
[1776911518970,43.64,78032.49,52.9,0.14058,8e-05,13.60724]
[1776911519105,43.64,78031.88,52.9,0.14053,8e-05,13.60371]
[1776911519466,43.64,78035.08,52.9,0.1408,8e-05,13.62185]
[1776911521502,43.64,78038.43,52.9,0.14108,8e-05,13.64099]
[1776911521560,43.64,78038.43,52.9,0.14108,8e-05,13.64099]
[1776911521682,43.64,78038.43,52.9,0.14108,8e-05,13.64099]
[1776911522512,43.64,78040.66,52.9,0.14127,8e-05,13.65374]
[1776911522829,43.64,78040.66,52.9,0.14127,8e-05,13.65374]
[1776911523055,43.64,78044.05,52.9,0.14156,8e-05,13.67307]
[1776911523114,43.64,78044.05,52.9,0.14156,8e-05,13.67307]
[1776911523326,43.64,78044.05,52.9,0.14156,8e-05,13.67307]
[1776911523364,43.64,78044.05,52.9,0.14156,8e-05,13.67307]
[1776911524008,43.64,78057.19,52.9,0.14267,8e-05,13.74802]
[1776911527524,43.64,78068.1,52.9,0.1436,9e-05,13.81043]
[1776911528445,43.64,78068.1,52.9,0.1436,9e-05,13.81043]
[1776911533566,43.64,78068.95,52.9,0.14368,9e-05,13.81569]
[1776911534197,43.64,78068.95,52.9,0.14368,9e-05,13.81569]
[1776911539532,43.64,78068.62,52.9,0.14366,9e-05,13.81465]
[1776911540307,43.64,78067.89,52.9,0.1436,9e-05,13.81068]
[1776911540575,43.64,78067.89,52.9,0.1436,9e-05,13.81068]
[1776911540623,43.64,78067.89,52.9,0.1436,9e-05,13.81068]
[1776911540655,43.64,78060.41,52.9,0.14297,8e-05,13.7681]
[1776911541480,43.64,78060.41,52.9,0.14297,8e-05,13.7681]
[1776911541483,43.64,78060.41,52.9,0.14297,8e-05,13.7681]
[1776911546661,43.64,78055.63,52.9,0.14256,8e-05,13.74051]
[1776911552026,43.64,78053.31,52.9,0.14236,8e-05,13.72699]
[1776911552365,43.64,78051.83,52.9,0.14219,8e-05,13.71384]
[1776911552674,43.64,78051.83,52.9,0.14219,8e-05,13.71384]
[1776911552974,43.64,78051.83,52.9,0.14219,8e-05,13.71384]
[1776911553150,43.64,78046.37,52.9,0.14173,8e-05,13.68272]
[1776911556645,43.64,78050.13,52.9,0.14205,8e-05,13.70414]
[1776911563089,43.64,78049.79,52.9,0.14201,8e-05,13.7019]
[1776911564490,43.64,78051.79,52.9,0.14218,8e-05,13.71326]
[1776911565389,43.64,78052.83,52.9,0.14227,8e-05,13.71915]
[1776911566226,43.64,78053.06,52.9,0.14229,8e-05,13.72041]
[1776911571837,43.64,78052.3,52.9,0.14222,8e-05,13.71594]
[1776911576872,43.64,78053.24,52.9,0.1423,8e-05,13.72115]
[1776911580925,43.64,78053.73,52.9,0.14234,8e-05,13.72386]
[1776911583643,43.64,78063.13,52.9,0.14313,8e-05,13.77728]
[1776911586411,43.64,78062.73,52.9,0.1431,8e-05,13.77472]
[1776911591976,43.64,78057.53,52.9,0.14264,8e-05,13.7444]
[1776911593835,43.64,78058.77,52.9,0.14275,8e-05,13.7514]
[1776911593951,43.64,78058.77,52.9,0.14275,8e-05,13.7514]
[1776911599027,43.64,78066.14,52.9,0.14337,9e-05,13.79291]
[1776911604062,43.63,78062.36,52.9,0.14304,8e-05,13.77072]
[1776911606621,43.63,78064.48,52.9,0.14321,8e-05,13.78264]
[1776911607083,43.63,78074.07,52.9,0.14403,9e-05,13.83742]
[1776911612118,43.63,78075.18,52.9,0.14409,9e-05,13.83924]
[1776911612967,43.63,78075.18,52.9,0.14409,9e-05,13.83924]
[1776911613059,43.63,78075.18,52.9,0.14409,9e-05,13.83924]
[1776911613126,43.64,78069.74,52.9,0.14363,9e-05,13.80827]
[1776911614773,43.63,78064.63,52.9,0.14319,8e-05,13.77901]
[1776911621599,43.63,78065.26,52.9,0.14323,8e-05,13.78199]
[1776911627232,43.63,78059.27,52.9,0.14272,8e-05,13.7473]
[1776911628444,43.63,78059.27,52.9,0.14272,8e-05,13.7473]
[1776911628828,43.63,78059.27,52.9,0.14272,8e-05,13.7473]
[1776911629084,43.63,78059.27,52.9,0.14272,8e-05,13.7473]
[1776911629191,43.63,78059.07,52.9,0.1427,8e-05,13.74609]
[1776911632973,43.63,78054.87,52.9,0.14234,8e-05,13.72201]
[1776911634446,43.63,78055.66,52.9,0.14241,8e-05,13.72644]
[1776911635233,43.63,78054.3,52.9,0.14229,8e-05,13.71865]
[1776911635261,43.63,78054.3,52.9,0.14229,8e-05,13.71865]
[1776911635341,43.63,78054.3,52.9,0.14229,8e-05,13.71865]
[1776911635376,43.63,78054.3,52.9,0.14229,8e-05,13.71865]
[1776911635533,43.63,78054.3,52.9,0.14229,8e-05,13.71865]
[1776911635643,43.63,78054.3,52.9,0.14229,8e-05,13.71865]
[1776911635745,43.63,78046.97,52.9,0.14167,8e-05,13.67688]
[1776911636325,43.63,78046.97,52.9,0.14167,8e-05,13.67688]
[1776911636828,43.63,78036.42,52.9,0.14078,8e-05,13.61666]
[1776911639451,43.63,78033.54,52.9,0.14054,8e-05,13.60011]
[1776911644712,43.63,78034.31,52.9,0.14059,8e-05,13.60409]
[1776911650713,43.63,78034.43,52.9,0.1406,8e-05,13.6043]
[1776911651242,43.63,78034.22,52.9,0.14058,8e-05,13.60302]
[1776911651289,43.63,78034.22,52.9,0.14058,8e-05,13.60302]
[1776911651399,43.63,78040.77,52.9,0.14113,8e-05,13.6402]
[1776911653315,43.63,78045.25,52.9,0.14151,8e-05,13.66577]
[1776911654802,43.63,78046.13,52.9,0.14158,8e-05,13.67082]
[1776911654960,43.63,78046.13,52.9,0.14158,8e-05,13.67082]
[1776911655748,43.63,78047.85,52.9,0.14173,8e-05,13.68064]
[1776911655982,43.63,78047.85,52.9,0.14173,8e-05,13.68064]
[1776911656203,43.63,78053.97,52.9,0.14224,8e-05,13.71551]
[1776911656507,43.63,78053.97,52.9,0.14224,8e-05,13.71551]
[1776911656849,43.63,78053.97,52.9,0.14224,8e-05,13.71551]
[1776911657743,43.63,78056.87,52.9,0.14249,8e-05,13.73199]
[1776911661425,43.63,78057.6,52.9,0.14255,8e-05,13.7359]
[1776911661499,43.63,78057.6,52.9,0.14255,8e-05,13.7359]
[1776911661923,43.63,78057.6,52.9,0.14255,8e-05,13.7359]
[1776911667512,43.63,78059.8,52.9,0.14273,8e-05,13.74793]
[1776911671140,43.62,78044.44,52.9,0.14139,8e-05,13.65567]
[1776911671942,43.62,78044.44,52.9,0.14139,8e-05,13.65567]
[1776911671995,43.62,78044.44,52.9,0.14139,8e-05,13.65567]
[1776911672131,43.62,78044.44,52.9,0.14139,8e-05,13.65567]
[1776911673013,43.63,78039.03,52.9,0.14093,8e-05,13.625]
[1776911677712,43.62,78036.92,52.9,0.14075,8e-05,13.61258]
[1776911681585,43.62,78035.14,52.9,0.14059,8e-05,13.60208]
[1776911681893,43.62,78035.14,52.9,0.14059,8e-05,13.60208]
[1776911681969,43.62,78035.14,52.9,0.14059,8e-05,13.60208]
[1776911682117,43.62,78035.14,52.9,0.14059,8e-05,13.60208]
[1776911682205,43.62,78039.35,52.9,0.14095,8e-05,13.62602]
[1776911682232,43.62,78039.35,52.9,0.14095,8e-05,13.62602]
[1776911682280,43.62,78039.35,52.9,0.14095,8e-05,13.62602]
[1776911682802,43.62,78039.35,52.9,0.14095,8e-05,13.62602]
[1776911682917,43.62,78039.35,52.9,0.14095,8e-05,13.62602]
[1776911682924,43.62,78039.35,52.9,0.14095,8e-05,13.62602]
[1776911683013,43.62,78050.97,52.9,0.14193,8e-05,13.69216]
[1776911683725,43.62,78050.97,52.9,0.14193,8e-05,13.69216]
[1776911685481,43.62,78054.22,52.9,0.1422,8e-05,13.71061]
[1776911686509,43.62,78052.89,52.9,0.14209,8e-05,13.703]
[1776911692691,43.62,78049.82,52.9,0.14183,8e-05,13.6854]
[1776911697726,43.62,78049.65,52.9,0.14181,8e-05,13.68444]
[1776911699061,43.62,78049.65,52.9,0.14181,8e-05,13.68444]
[1776911701539,43.62,78043.12,52.9,0.14126,8e-05,13.6474]
[1776911701592,43.62,78043.12,52.9,0.14126,8e-05,13.6474]
[1776911701612,43.62,78043.12,52.9,0.14126,8e-05,13.6474]
[1776911701754,43.62,78039.15,52.9,0.14093,8e-05,13.62481]
[1776911703470,43.62,78038.62,52.9,0.14088,8e-05,13.62169]
[1776911704665,43.62,78041.95,52.9,0.14116,8e-05,13.64053]
[1776911709820,43.62,78037.33,52.9,0.14077,8e-05,13.61372]
[1776911711508,43.62,78037.14,52.9,0.14075,8e-05,13.61246]
[1776911712719,43.62,78037.36,52.9,0.14076,8e-05,13.61363]
[1776911712728,43.62,78037.36,52.9,0.14076,8e-05,13.61363]
[1776911712920,43.62,78037.36,52.9,0.14076,8e-05,13.61363]
[1776911713197,43.62,78037.36,52.9,0.14076,8e-05,13.61363]
[1776911713242,43.62,78043.17,52.9,0.14125,8e-05,13.64667]
[1776911713995,43.62,78055.92,52.9,0.14233,8e-05,13.71928]
[1776911714951,43.62,78055.92,52.9,0.14233,8e-05,13.71928]
[1776911716256,43.62,78060.81,52.9,0.14274,8e-05,13.74705]
[1776911716522,43.62,78060.81,52.9,0.14274,8e-05,13.74705]
[1776911716625,43.62,78060.81,52.9,0.14274,8e-05,13.74705]
[1776911721894,43.62,78058.06,52.9,0.1425,8e-05,13.731]
[1776911722334,43.62,78058.06,52.9,0.1425,8e-05,13.731]
[1776911725368,43.62,78058.13,52.9,0.14251,8e-05,13.73126]
[1776911725425,43.62,78058.13,52.9,0.14251,8e-05,13.73126]
[1776911726574,43.62,78055.44,52.9,0.14228,8e-05,13.71588]
[1776911729053,43.62,78055.01,52.9,0.14224,8e-05,13.71338]
[1776911733978,43.62,78066.73,52.9,0.14319,9e-05,13.77516]
[1776911735752,43.62,78067.47,52.9,0.14325,9e-05,13.77926]
[1776911741138,43.62,78064.58,52.9,0.143,8e-05,13.76229]
[1776911741261,43.62,78064.58,52.9,0.143,8e-05,13.76229]
[1776911743662,43.61,78068.36,52.9,0.14332,9e-05,13.78356]
[1776911743958,43.61,78068.36,52.9,0.14332,9e-05,13.78356]
[1776911744053,43.61,78073.49,52.9,0.14375,9e-05,13.8127]
[1776911745931,43.61,78078.74,52.9,0.1442,9e-05,13.84275]
[1776911751101,43.62,78076.55,52.9,0.14402,9e-05,13.83044]
[1776911756121,43.62,78078.03,52.9,0.14415,9e-05,13.83903]
[1776911756354,43.62,78087.56,52.9,0.14496,9e-05,13.89345]
[1776911756638,43.62,78087.56,52.9,0.14496,9e-05,13.89345]
[1776911756827,43.62,78087.56,52.9,0.14496,9e-05,13.89345]
[1776911757144,43.62,78095.39,52.9,0.14563,9e-05,13.93817]
[1776911757470,43.62,78095.39,52.9,0.14563,9e-05,13.93817]
[1776911758928,43.62,78096.52,52.9,0.14573,9e-05,13.94478]
[1776911761530,43.62,78105.98,52.9,0.14655,9e-05,13.99905]
[1776911761554,43.62,78105.98,52.9,0.14655,9e-05,13.99905]
[1776911761569,43.62,78105.98,52.9,0.14655,9e-05,13.99905]
[1776911762178,43.62,78123.77,52.9,0.14809,9e-05,14.10078]
[1776911766882,43.62,78132.65,52.9,0.14886,9e-05,14.15112]
[1776911766906,43.62,78132.65,52.9,0.14886,9e-05,14.15112]
[1776911766929,43.62,78132.65,52.9,0.14886,9e-05,14.15112]
[1776911767215,43.62,78132.65,52.9,0.14886,9e-05,14.15112]
[1776911767240,43.62,78132.65,52.9,0.14886,9e-05,14.15112]
[1776911767806,43.62,78136.74,52.9,0.14921,9e-05,14.17434]
[1776911769260,43.61,78140.38,52.9,0.14953,9e-05,14.19499]
[1776911774263,43.61,78141.36,52.9,0.14959,9e-05,14.1989]
[1776911777785,43.61,78141.61,52.9,0.1496,9e-05,14.19957]
[1776911778892,43.61,78136.37,52.9,0.14914,9e-05,14.16933]
[1776911778928,43.61,78136.37,52.9,0.14914,9e-05,14.16933]
[1776911779015,43.61,78136.37,52.9,0.14914,9e-05,14.16933]
[1776911780351,43.61,78120.81,52.9,0.14778,9e-05,14.07996]
[1776911781031,43.61,78120.81,52.9,0.14778,9e-05,14.07996]
[1776911784614,43.61,78116.32,52.9,0.14738,9e-05,14.05403]
[1776911784664,43.61,78116.32,52.9,0.14738,9e-05,14.05403]
[1776911784700,43.61,78117.24,52.9,0.14746,9e-05,14.05923]
[1776911789477,43.6,78115.03,52.9,0.14726,9e-05,14.0457]
[1776911789525,43.6,78115.03,52.9,0.14726,9e-05,14.0457]
[1776911791291,43.6,78102.76,52.9,0.14615,9e-05,13.97038]
[1776911797042,43.6,78099.94,52.9,0.1459,9e-05,13.95388]
[1776911799013,43.6,78088.21,52.9,0.14489,9e-05,13.88671]
[1776911804482,43.6,78084.26,52.9,0.14455,9e-05,13.86429]
[1776911807503,43.6,78094.06,52.9,0.14539,9e-05,13.92023]
[1776911810790,43.6,78091.32,52.9,0.14516,9e-05,13.90452]
[1776911814444,43.6,78088.22,52.9,0.14489,9e-05,13.8867]
[1776911814774,43.6,78088.22,52.9,0.14489,9e-05,13.8867]
[1776911814831,43.6,78088.22,52.9,0.14489,9e-05,13.8867]
[1776911815309,43.6,78088.22,52.9,0.14489,9e-05,13.8867]
[1776911815321,43.6,78086.12,52.9,0.1447,9e-05,13.87445]
[1776911815977,43.6,78086.12,52.9,0.1447,9e-05,13.87445]
[1776911816025,43.6,78086.12,52.9,0.1447,9e-05,13.87445]
[1776911816046,43.6,78086.12,52.9,0.1447,9e-05,13.87445]
[1776911817285,43.6,78077.97,52.9,0.14401,9e-05,13.82794]
[1776911817661,43.6,78073.21,52.9,0.1436,9e-05,13.80049]
[1776911817774,43.6,78073.21,52.9,0.1436,9e-05,13.80049]
[1776911820767,43.6,78070.89,52.9,0.1434,9e-05,13.78703]
[1776911820816,43.6,78070.89,52.9,0.1434,9e-05,13.78703]
[1776911821354,43.6,78070.89,52.9,0.1434,9e-05,13.78703]
[1776911821623,43.6,78070.55,52.9,0.14337,9e-05,13.78498]
[1776911821823,43.6,78070.55,52.9,0.14337,9e-05,13.78498]
[1776911822279,43.6,78065.99,52.9,0.14298,8e-05,13.75888]
[1776911822528,43.6,78065.99,52.9,0.14298,8e-05,13.75888]
[1776911822988,43.6,78065.99,52.9,0.14298,8e-05,13.75888]
[1776911823019,43.6,78048.14,52.9,0.14146,8e-05,13.65693]
[1776911823591,43.6,78048.14,52.9,0.14146,8e-05,13.65693]
[1776911823962,43.6,78048.14,52.9,0.14146,8e-05,13.65693]
[1776911826634,43.6,78047.74,52.9,0.14142,8e-05,13.65445]
[1776911827163,43.6,78047.74,52.9,0.14142,8e-05,13.65445]
[1776911829521,43.6,78050.13,52.9,0.14162,8e-05,13.66781]
[1776911831617,43.6,78047.06,52.9,0.14136,8e-05,13.65018]
[1776911832226,43.6,78047.06,52.9,0.14136,8e-05,13.65018]
[1776911832681,43.59,78036.13,52.9,0.14044,8e-05,13.58785]
[1776911836515,43.6,78030.64,52.9,0.13998,8e-05,13.55685]
[1776911839487,43.6,78023.01,52.9,0.13935,8e-05,13.51362]
[1776911839514,43.6,78023.01,52.9,0.13935,8e-05,13.51362]
[1776911840277,43.6,78011.12,52.9,0.13836,8e-05,13.44617]
[1776911841511,43.6,78005.58,52.9,0.1379,8e-05,13.41488]
[1776911841748,43.6,78002.06,52.9,0.13761,8e-05,13.39511]
[1776911846783,43.6,78001.23,52.9,0.13755,8e-05,13.39062]
[1776911850275,43.6,78004.96,52.9,0.13786,8e-05,13.4119]
[1776911850360,43.6,78008.96,52.9,0.13819,8e-05,13.4345]
[1776911852074,43.6,78013.58,52.9,0.13853,8e-05,13.45609]
[1776911852108,43.6,78013.58,52.9,0.13853,8e-05,13.45609]
[1776911852940,43.6,78020.29,52.9,0.13911,8e-05,13.49565]
[1776911853004,43.6,78006.96,52.9,0.13802,8e-05,13.42087]
[1776911853860,43.6,78006.96,52.9,0.13802,8e-05,13.42087]
[1776911854328,43.6,78001.6,52.9,0.13758,8e-05,13.39063]
[1776911857586,43.61,78004.99,52.9,0.13786,8e-05,13.41003]
[1776911857600,43.61,78004.99,52.9,0.13786,8e-05,13.41003]
[1776911857608,43.61,78004.99,52.9,0.13786,8e-05,13.41003]
[1776911857970,43.61,78004.99,52.9,0.13786,8e-05,13.41003]
[1776911859309,43.61,78008.03,52.9,0.13812,8e-05,13.42751]
[1776911859322,43.61,78008.03,52.9,0.13812,8e-05,13.42751]
[1776911859382,43.61,78013.6,52.9,0.13858,8e-05,13.45913]
[1776911862110,43.61,78019.96,52.9,0.13911,8e-05,13.49547]
[1776911862622,43.61,78019.91,52.9,0.13911,8e-05,13.49518]
[1776911862775,43.61,78019.91,52.9,0.13911,8e-05,13.49518]
[1776911862996,43.61,78019.91,52.9,0.13911,8e-05,13.49518]
[1776911863289,43.61,78019.91,52.9,0.13911,8e-05,13.49518]
[1776911863375,43.61,77992.25,52.9,0.13681,8e-05,13.33829]
[1776911864182,43.61,77992.25,52.9,0.13681,8e-05,13.33829]
[1776911864267,43.61,77984.69,52.9,0.13619,8e-05,13.29543]
[1776911866312,43.61,77983.4,52.9,0.13609,8e-05,13.28824]
[1776911866672,43.61,77982.15,52.9,0.13598,8e-05,13.28101]
[1776911871093,43.61,77973.04,52.9,0.13523,8e-05,13.22936]
[1776911872124,43.61,77973.55,52.9,0.13528,8e-05,13.23227]
[1776911872286,43.61,77973.55,52.9,0.13528,8e-05,13.23227]
[1776911872325,43.61,77950.71,52.9,0.13341,8e-05,13.10305]
[1776911873280,43.61,77950.71,52.9,0.13341,8e-05,13.10305]
[1776911874578,43.61,77940.86,52.9,0.13262,8e-05,13.04786]
[1776911874982,43.61,77944.62,52.9,0.13293,8e-05,13.06936]
[1776911875956,43.61,77944.62,52.9,0.13293,8e-05,13.06936]
[1776911876375,43.62,77951.2,52.9,0.13352,8e-05,13.11052]
[1776911876551,43.62,77951.2,52.9,0.13352,8e-05,13.11052]
[1776911876996,43.62,77956.84,52.9,0.13398,8e-05,13.1424]
[1776911877570,43.62,77956.84,52.9,0.13398,8e-05,13.1424]
[1776911882810,43.62,77966.47,52.9,0.13478,8e-05,13.19753]
[1776911884760,43.62,77974.93,52.9,0.13547,8e-05,13.24551]
[1776911885428,43.62,77991.67,52.9,0.13685,8e-05,13.34042]
[1776911886002,43.62,77991.67,52.9,0.13685,8e-05,13.34042]
[1776911886082,43.62,77993.07,52.9,0.13696,8e-05,13.34836]
[1776911887488,43.62,77985.28,52.9,0.13632,8e-05,13.30403]
[1776911888112,43.62,77955.43,52.9,0.13387,8e-05,13.13496]
[1776911893339,43.62,77950.36,52.9,0.13347,8e-05,13.10689]
[1776911895107,43.62,77947.5,52.9,0.13324,8e-05,13.09107]
[1776911896641,43.62,77936.85,52.9,0.13239,8e-05,13.0316]
[1776911896715,43.62,77936.85,52.9,0.13239,8e-05,13.0316]
[1776911896727,43.62,77936.85,52.9,0.13239,8e-05,13.0316]
[1776911896898,43.62,77936.85,52.9,0.13239,8e-05,13.0316]
[1776911897175,43.62,77931.28,52.9,0.13194,8e-05,13.00018]
[1776911900580,43.63,77927.77,52.9,0.13167,8e-05,12.9807]
[1776911901203,43.63,77935.78,52.9,0.13231,8e-05,13.026]
[1776911902266,43.63,77935.78,52.9,0.13231,8e-05,13.026]
[1776911903827,43.63,77939.23,52.9,0.1326,8e-05,13.04601]
[1776911904507,43.63,77938.63,52.9,0.13255,8e-05,13.04288]
[1776911904821,43.63,77938.63,52.9,0.13255,8e-05,13.04288]
[1776911905231,43.63,77939.28,52.9,0.13261,8e-05,13.04679]
[1776911908387,43.63,77938.7,52.9,0.13256,8e-05,13.04357]
[1776911909259,43.63,77947.16,52.9,0.13325,8e-05,13.0914]
[1776911912094,43.63,77946.78,52.9,0.13319,8e-05,13.08504]
[1776911912253,43.63,77946.78,52.9,0.13319,8e-05,13.08504]
[1776911912280,43.63,77943.67,52.9,0.13294,8e-05,13.06765]
[1776911913055,43.63,77943.67,52.9,0.13294,8e-05,13.06765]
[1776911913215,43.63,77943.67,52.9,0.13294,8e-05,13.06765]
[1776911913342,43.63,77943.67,52.9,0.13294,8e-05,13.06765]
[1776911913379,43.63,77943.67,52.9,0.13294,8e-05,13.06765]
[1776911913469,43.63,77915.1,52.9,0.13064,8e-05,12.90674]
[1776911914003,43.63,77915.1,52.9,0.13064,8e-05,12.90674]
[1776911914438,43.63,77891.16,52.9,0.12873,8e-05,12.77182]
[1776911915287,43.63,77891.16,52.9,0.12873,8e-05,12.77182]
[1776911915426,43.63,77891.16,52.9,0.12873,8e-05,12.77182]
[1776911921180,43.63,77895.3,52.9,0.12907,8e-05,12.79572]
[1776911923927,43.63,77897.3,52.9,0.12923,8e-05,12.80733]
[1776911923942,43.63,77897.3,52.9,0.12923,8e-05,12.80733]
[1776911924387,43.63,77897.3,52.9,0.12923,8e-05,12.80733]
[1776911925916,43.63,77893.84,52.9,0.12896,8e-05,12.78812]
[1776911931440,43.64,77886.97,52.9,0.12843,8e-05,12.75073]
[1776911936475,43.64,77898.39,52.9,0.12935,8e-05,12.81564]
[1776911938058,43.64,77899.27,52.9,0.12942,8e-05,12.82068]
[1776911938492,43.64,77879.74,52.9,0.12788,8e-05,12.71109]
[1776911939428,43.64,77879.74,52.9,0.12788,8e-05,12.71109]
[1776911940661,43.64,77879.12,52.9,0.12784,8e-05,12.70811]
[1776911941749,43.64,77879.14,52.9,0.12784,8e-05,12.70846]
[1776911942202,43.64,77879.14,52.9,0.12784,8e-05,12.70846]
[1776911943063,43.64,77879.14,52.9,0.12784,8e-05,12.70846]
[1776911943828,43.64,77871.88,52.9,0.12727,8e-05,12.66799]
[1776911944160,43.64,77871.88,52.9,0.12727,8e-05,12.66799]
[1776911945040,43.64,77865.29,52.9,0.12676,8e-05,12.63136]
[1776911945676,43.64,77873.99,52.9,0.12745,8e-05,12.68046]
[1776911948157,43.64,77874.32,52.9,0.12748,8e-05,12.68285]
[1776911949810,43.65,77874.05,52.9,0.12747,8e-05,12.68188]
[1776911950431,43.65,77874.05,52.9,0.12747,8e-05,12.68188]
[1776911951032,43.65,77874.49,52.9,0.12751,8e-05,12.68462]
[1776911951580,43.65,77872.69,52.9,0.12737,8e-05,12.6748]
[1776911953236,43.65,77875.35,52.9,0.12758,8e-05,12.68999]
[1776911953706,43.65,77879.63,52.9,0.12792,8e-05,12.71424]
[1776911954092,43.65,77879.63,52.9,0.12792,8e-05,12.71424]
[1776911959306,43.65,77888.76,52.9,0.12866,8e-05,12.76656]
[1776911961005,43.65,77897.23,52.9,0.12933,8e-05,12.81437]
[1776911961269,43.65,77897.23,52.9,0.12933,8e-05,12.81437]
[1776911961274,43.65,77898.05,52.9,0.1294,8e-05,12.81905]
[1776911963027,43.65,77907.14,52.9,0.13013,8e-05,12.87068]
[1776911963116,43.65,77907.14,52.9,0.13013,8e-05,12.87068]
[1776911963409,43.65,77907.14,52.9,0.13013,8e-05,12.87068]
[1776911968533,43.66,77910.54,52.9,0.13044,8e-05,12.89201]
[1776911972412,43.66,77919.43,52.9,0.13113,8e-05,12.93901]
[1776911975039,43.67,77922.81,52.9,0.13142,8e-05,12.95898]
[1776911978170,43.67,77912.42,52.9,0.1306,8e-05,12.90177]
[1776911979494,43.67,77912.42,52.9,0.1306,8e-05,12.90177]
[1776911979597,43.67,77912.42,52.9,0.1306,8e-05,12.90177]
[1776911979638,43.67,77912.42,52.9,0.1306,8e-05,12.90177]
[1776911979558,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911979771,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911979773,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911979864,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911980074,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911980485,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911980547,43.67,77909.1,52.9,0.13034,8e-05,12.88347]
[1776911980543,43.67,77882.15,52.9,0.12821,8e-05,12.73252]
[1776911981286,43.67,77862.78,52.9,0.12669,8e-05,12.62389]
[1776911981603,43.67,77862.78,52.9,0.12669,8e-05,12.62389]
[1776911983596,43.67,77875.95,52.9,0.12773,8e-05,12.69819]
[1776911983756,43.67,77875.95,52.9,0.12773,8e-05,12.69819]
[1776911984472,43.67,77875.95,52.9,0.12773,8e-05,12.69819]
[1776911985747,43.67,77879.02,52.9,0.12797,8e-05,12.71576]
[1776911986225,43.67,77879.02,52.9,0.12797,8e-05,12.71576]
[1776911987834,43.67,77893.89,52.9,0.12916,8e-05,12.79967]
[1776911992868,43.68,77898.64,52.9,0.12954,8e-05,12.82677]
[1776911995780,43.68,77902.0,52.9,0.12981,8e-05,12.84572]
[1776911996409,43.68,77903.31,52.9,0.12991,8e-05,12.8531]
[1776912001937,43.68,77905.0,52.9,0.13007,8e-05,12.86398]
[1776912004427,43.68,77904.44,52.9,0.13003,8e-05,12.86108]
[1776912004446,43.68,77904.44,52.9,0.13003,8e-05,12.86108]
[1776912004547,43.68,77905.11,52.9,0.13009,8e-05,12.86534]
[1776912004764,43.68,77905.11,52.9,0.13009,8e-05,12.86534]
[1776912007417,43.68,77915.81,52.9,0.13095,8e-05,12.92588]
[1776912013015,43.69,77922.64,52.9,0.13153,8e-05,12.96653]
[1776912015861,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912015980,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912016017,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912016127,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912016139,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912016423,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912016464,43.69,77921.45,52.9,0.13144,8e-05,12.9604]
[1776912016505,43.69,77917.91,52.9,0.13116,8e-05,12.94077]
[1776912017573,43.69,77917.91,52.9,0.13116,8e-05,12.94077]
[1776912017599,43.69,77884.54,52.9,0.12851,8e-05,12.75331]
[1776912018427,43.69,77884.54,52.9,0.12851,8e-05,12.75331]
[1776912018457,43.69,77884.54,52.9,0.12851,8e-05,12.75331]
[1776912018526,43.69,77885.33,52.9,0.12857,8e-05,12.75815]
[1776912019011,43.69,77885.33,52.9,0.12857,8e-05,12.75815]
[1776912024441,43.69,77889.26,52.9,0.1289,8e-05,12.78088]
[1776912030154,43.69,77900.78,52.9,0.12982,8e-05,12.84608]
[1776912035189,43.69,77892.66,52.9,0.12914,8e-05,12.79611]
[1776912039407,43.7,77891.57,52.9,0.12906,8e-05,12.79032]
[1776912039454,43.7,77891.57,52.9,0.12906,8e-05,12.79032]
[1776912039465,43.7,77891.57,52.9,0.12906,8e-05,12.79032]
[1776912039755,43.7,77892.08,52.9,0.1291,8e-05,12.7933]
[1776912040534,43.7,77863.11,52.9,0.12682,8e-05,12.63098]
[1776912040749,43.7,77863.11,52.9,0.12682,8e-05,12.63098]
[1776912045329,43.7,77854.89,52.9,0.12619,8e-05,12.58653]
[1776912045358,43.7,77853.78,52.9,0.12611,8e-05,12.58071]
[1776912050439,43.7,77848.09,52.9,0.12568,8e-05,12.54962]
[1776912052074,43.7,77845.32,52.9,0.12547,8e-05,12.53455]
[1776912052116,43.7,77845.32,52.9,0.12547,8e-05,12.53455]
[1776912052309,43.7,77843.09,52.9,0.1253,8e-05,12.52231]
[1776912054037,43.71,77839.23,52.9,0.12501,8e-05,12.50123]
[1776912054323,43.71,77840.61,52.9,0.12512,8e-05,12.50942]
[1776912056028,43.71,77843.42,52.9,0.12534,8e-05,12.52536]
[1776912056031,43.71,77843.42,52.9,0.12534,8e-05,12.52536]
[1776912056337,43.71,77844.17,52.9,0.1254,8e-05,12.52978]
[1776912060412,43.71,77846.65,52.9,0.12562,8e-05,12.54493]
[1776912060534,43.71,77846.65,52.9,0.12562,8e-05,12.54493]
[1776912060556,43.71,77846.65,52.9,0.12562,8e-05,12.54493]
[1776912065751,43.72,77842.86,52.9,0.12536,8e-05,12.5264]
[1776912066418,43.72,77843.74,52.9,0.12543,8e-05,12.53151]
[1776912068223,43.72,77850.36,52.9,0.12595,8e-05,12.56865]
[1776912068432,43.72,77850.76,52.9,0.12598,8e-05,12.57102]
[1776912070350,43.72,77851.71,52.9,0.12606,8e-05,12.57669]
[1776912075481,43.73,77853.88,52.9,0.12626,8e-05,12.59077]
[1776912080516,43.73,77857.3,52.9,0.12655,8e-05,12.61161]
[1776912083098,43.73,77859.38,52.9,0.12672,8e-05,12.62384]
[1776912086033,43.73,77865.61,52.9,0.12722,8e-05,12.65953]
[1776912091502,43.74,77864.39,52.9,0.12714,8e-05,12.65393]
[1776912091976,43.74,77868.85,52.9,0.12746,8e-05,12.67449]
[1776912093035,43.74,77873.76,52.9,0.12785,8e-05,12.70218]
[1776912095129,43.74,77868.47,52.9,0.12744,8e-05,12.67294]
[1776912095802,43.74,77865.76,52.9,0.12723,8e-05,12.65799]
[1776912096874,43.74,77864.86,52.9,0.12716,8e-05,12.6532]
[1776912097399,43.74,77864.86,52.9,0.12716,8e-05,12.6532]
[1776912099128,43.74,77868.04,52.9,0.12742,8e-05,12.67145]
[1776912101909,43.74,77872.82,52.9,0.1278,8e-05,12.69879]
[1776912102405,43.74,77872.82,52.9,0.1278,8e-05,12.69879]
[1776912104559,43.74,77871.94,52.9,0.12774,8e-05,12.69421]
[1776912108584,43.75,77867.2,52.9,0.12738,8e-05,12.66843]
[1776912111601,43.75,77864.16,52.9,0.12714,8e-05,12.65186]
[1776912112032,43.75,77863.03,52.9,0.12706,8e-05,12.64602]
[1776912112835,43.75,77855.81,52.9,0.1265,8e-05,12.60597]
[1776912113003,43.75,77855.81,52.9,0.1265,8e-05,12.60597]
[1776912113276,43.75,77855.81,52.9,0.1265,8e-05,12.60597]
[1776912113466,43.75,77837.2,52.9,0.12505,8e-05,12.50209]
[1776912114147,43.75,77837.2,52.9,0.12505,8e-05,12.50209]
[1776912114343,43.75,77824.77,52.9,0.12409,8e-05,12.43292]
[1776912116302,43.75,77824.31,52.9,0.12406,8e-05,12.43042]
[1776912121304,43.75,77822.99,52.9,0.12396,8e-05,12.42342]
[1776912122642,43.75,77822.76,52.9,0.12394,8e-05,12.42232]
[1776912124981,43.75,77811.97,52.9,0.12312,8e-05,12.3627]
[1776912127983,43.75,77816.17,52.9,0.12345,8e-05,12.38637]
[1776912128559,43.75,77818.58,52.9,0.12364,8e-05,12.40028]
[1776912133586,43.76,77827.21,52.9,0.12432,8e-05,12.44932]
[1776912138924,43.76,77831.98,52.9,0.12472,8e-05,12.47779]
[1776912141763,43.76,77837.87,52.9,0.12518,8e-05,12.51109]
[1776912141797,43.76,77837.87,52.9,0.12518,8e-05,12.51109]
[1776912141945,43.76,77838.58,52.9,0.12524,8e-05,12.51525]
[1776912144538,43.76,77839.68,52.9,0.12533,8e-05,12.52225]
[1776912148780,43.77,77843.78,52.9,0.12568,8e-05,12.54708]
[1776912149659,43.77,77828.39,52.9,0.12449,8e-05,12.4616]
[1776912155037,43.77,77832.6,52.9,0.1248,8e-05,12.48185]
[1776912159792,43.78,77823.76,52.9,0.12413,8e-05,12.43355]
[1776912160424,43.78,77823.76,52.9,0.12413,8e-05,12.43355]
[1776912160523,43.78,77810.99,52.9,0.12315,8e-05,12.36284]
[1776912166131,43.79,77810.6,52.9,0.12319,8e-05,12.36515]
[1776912168330,43.79,77799.55,52.9,0.12234,8e-05,12.30399]
[1776912169713,43.79,77797.59,52.9,0.1222,8e-05,12.29352]
[1776912174972,43.79,77794.92,52.9,0.12202,8e-05,12.28042]
[1776912177615,43.8,77806.19,52.9,0.12288,8e-05,12.3432]
[1776912182994,43.8,77811.67,52.9,0.12332,8e-05,12.37488]
[1776912184978,43.8,77814.06,52.9,0.12351,8e-05,12.3886]
[1776912185269,43.8,77816.3,52.9,0.12368,8e-05,12.40105]
[1776912190305,43.8,77819.4,52.9,0.12395,8e-05,12.42029]
[1776912195340,43.81,77816.0,52.9,0.12371,8e-05,12.40315]
[1776912200375,43.81,77819.87,52.9,0.12404,8e-05,12.42648]
[1776912205410,43.82,77828.5,52.9,0.12473,8e-05,12.476]
[1776912205889,43.82,77828.5,52.9,0.12473,8e-05,12.476]
[1776912205943,43.82,77828.5,52.9,0.12473,8e-05,12.476]
[1776912206417,43.82,77828.82,52.9,0.12476,8e-05,12.47828]
[1776912211452,43.83,77834.53,52.9,0.12519,8e-05,12.50769]
[1776912212796,43.83,77834.53,52.9,0.12519,8e-05,12.50769]
[1776912213576,43.83,77835.98,52.9,0.12531,8e-05,12.51621]
[1776912216437,43.83,77843.54,52.9,0.12592,8e-05,12.55949]
[1776912217543,43.83,77843.93,52.9,0.12595,8e-05,12.56202]
[1776912217627,43.83,77843.93,52.9,0.12595,8e-05,12.56202]
[1776912220638,43.83,77849.62,52.9,0.12641,8e-05,12.59474]
[1776912222807,43.83,77851.16,52.9,0.12654,8e-05,12.60392]
[1776912228835,43.84,77853.61,52.9,0.12675,8e-05,12.61915]
[1776912229789,43.84,77853.57,52.9,0.12675,8e-05,12.61919]
[1776912230091,43.84,77860.66,52.9,0.12731,8e-05,12.65899]
[1776912230125,43.84,77860.66,52.9,0.12731,8e-05,12.65899]
[1776912230314,43.84,77860.66,52.9,0.12731,8e-05,12.65899]
[1776912230585,43.84,77874.99,52.9,0.12844,8e-05,12.73922]
[1776912231156,43.84,77874.99,52.9,0.12844,8e-05,12.73922]
[1776912232333,43.84,77875.25,52.9,0.12846,8e-05,12.74077]
[1776912237637,43.84,77879.85,52.9,0.12883,8e-05,12.76694]
[1776912242672,43.84,77884.14,52.9,0.12917,8e-05,12.7911]
[1776912247642,43.84,77886.89,52.9,0.12939,8e-05,12.80658]
[1776912247662,43.84,77886.89,52.9,0.12939,8e-05,12.80658]
[1776912247708,43.84,77893.12,52.9,0.12989,8e-05,12.84146]
[1776912248393,43.84,77893.12,52.9,0.12989,8e-05,12.84146]
[1776912248774,43.84,77893.12,52.9,0.12989,8e-05,12.84146]
[1776912249314,43.84,77898.96,52.9,0.13035,8e-05,12.87435]
[1776912249633,43.84,77898.96,52.9,0.13035,8e-05,12.87435]
[1776912250503,43.84,77905.08,52.9,0.13084,8e-05,12.90879]
[1776912252671,43.84,77904.19,52.9,0.13077,8e-05,12.90399]
[1776912254351,43.84,77899.75,52.9,0.13042,8e-05,12.87935]
[1776912254832,43.84,77896.8,52.9,0.13019,8e-05,12.86297]
[1776912256130,43.84,77895.32,52.9,0.13007,8e-05,12.85464]
[1776912257083,43.84,77896.72,52.9,0.13018,8e-05,12.86245]
[1776912257779,43.85,77898.09,52.9,0.1303,8e-05,12.8703]
[1776912260155,43.85,77901.9,52.9,0.1306,8e-05,12.89196]
[1776912260712,43.85,77901.9,52.9,0.1306,8e-05,12.89196]
[1776912262535,43.85,77912.71,52.9,0.13147,8e-05,12.95264]
[1776912263225,43.85,77916.35,52.9,0.13176,8e-05,12.97311]
[1776912263625,43.85,77916.35,52.9,0.13176,8e-05,12.97311]
[1776912263705,43.85,77916.35,52.9,0.13176,8e-05,12.97311]
[1776912263802,43.85,77916.35,52.9,0.13176,8e-05,12.97311]
[1776912264243,43.85,77921.03,52.9,0.13214,8e-05,12.9994]
[1776912266338,43.85,77921.97,52.9,0.13221,8e-05,13.00464]
[1776912271551,43.85,77926.68,52.9,0.13259,8e-05,13.03098]
[1776912271849,43.85,77926.68,52.9,0.13259,8e-05,13.03098]
[1776912271877,43.85,77927.01,52.9,0.13258,8e-05,13.02813]
[1776912276298,43.85,77926.87,52.9,0.13257,8e-05,13.02787]
[1776912282752,43.85,77927.33,52.9,0.13263,8e-05,13.0316]
[1776912288837,43.85,77924.6,52.9,0.13242,8e-05,13.01734]
[1776912289643,43.85,77926.35,52.9,0.13257,8e-05,13.02737]
[1776912289805,43.85,77926.44,52.9,0.13258,8e-05,13.02825]
[1776912291070,43.85,77919.52,52.9,0.13202,8e-05,12.9894]
[1776912291073,43.85,77919.52,52.9,0.13202,8e-05,12.9894]
[1776912291787,43.85,77909.39,52.9,0.13121,8e-05,12.93248]
[1776912297413,43.85,77907.65,52.9,0.13106,8e-05,12.92232]
[1776912297707,43.85,77907.65,52.9,0.13106,8e-05,12.92232]
[1776912297779,43.85,77907.65,52.9,0.13106,8e-05,12.92232]
[1776912297840,43.85,77907.65,52.9,0.13106,8e-05,12.92232]
[1776912298067,43.85,77906.89,52.9,0.131,8e-05,12.91786]
[1776912300824,43.85,77903.45,52.9,0.13072,8e-05,12.89843]
[1776912304102,43.85,77914.78,52.9,0.13162,8e-05,12.9615]
[1776912305727,43.85,77914.78,52.9,0.13162,8e-05,12.9615]
[1776912305814,43.85,77913.96,52.9,0.13155,8e-05,12.95658]
[1776912311151,43.85,77918.76,52.9,0.13194,8e-05,12.98357]
[1776912314636,43.85,77915.67,52.9,0.13169,8e-05,12.96622]
[1776912314679,43.85,77917.31,52.9,0.13182,8e-05,12.97543]
[1776912314978,43.85,77917.31,52.9,0.13182,8e-05,12.97543]
[1776912315179,43.85,77905.71,52.9,0.13089,8e-05,12.91038]
[1776912320777,43.85,77897.39,52.9,0.13022,8e-05,12.86332]
[1776912325783,43.85,77899.71,52.9,0.1304,8e-05,12.876]
[1776912331932,43.85,77900.05,52.9,0.13043,8e-05,12.87749]
[1776912332240,43.85,77903.67,52.9,0.13067,8e-05,12.8924]
[1776912334311,43.84,77918.26,52.9,0.13178,8e-05,12.97083]
[1776912335307,43.84,77918.26,52.9,0.13178,8e-05,12.97083]
[1776912335319,43.83,77919.67,52.9,0.13187,8e-05,12.97684]
[1776912336200,43.83,77919.67,52.9,0.13187,8e-05,12.97684]
[1776912336294,43.83,77919.67,52.9,0.13187,8e-05,12.97684]
[1776912340721,43.83,77925.43,52.9,0.13233,8e-05,13.00888]
[1776912340810,43.83,77925.2,52.9,0.13231,8e-05,13.0075]
[1776912346294,43.83,77927.23,52.9,0.13248,8e-05,13.01959]
[1776912346420,43.83,77927.23,52.9,0.13248,8e-05,13.01959]
[1776912348730,43.83,77926.25,52.9,0.13241,8e-05,13.01461]
[1776912348793,43.83,77925.52,52.9,0.13235,8e-05,13.0107]
[1776912354452,43.83,77924.84,52.9,0.1323,8e-05,13.00687]
[1776912355663,43.83,77924.84,52.9,0.1323,8e-05,13.00687]
[1776912355986,43.83,77924.3,52.9,0.13225,8e-05,13.00385]
[1776912356078,43.83,77924.3,52.9,0.13225,8e-05,13.00385]
[1776912362508,43.83,77926.37,52.9,0.1324,8e-05,13.01407]
[1776912363374,43.83,77926.37,52.9,0.1324,8e-05,13.01407]
[1776912366296,43.83,77926.35,52.9,0.13239,8e-05,13.01325]
[1776912367557,43.83,77926.97,52.9,0.13243,8e-05,13.0165]
[1776912367731,43.83,77926.97,52.9,0.13243,8e-05,13.0165]
[1776912368507,43.83,77926.8,52.9,0.13242,8e-05,13.01531]
[1776912368555,43.83,77909.66,52.9,0.13104,8e-05,12.91886]
[1776912369903,43.83,77909.66,52.9,0.13104,8e-05,12.91886]
[1776912369922,43.83,77909.66,52.9,0.13104,8e-05,12.91886]
[1776912369945,43.83,77906.66,52.9,0.1308,8e-05,12.90194]
[1776912370103,43.83,77906.66,52.9,0.1308,8e-05,12.90194]
[1776912370906,43.83,77906.66,52.9,0.1308,8e-05,12.90194]
[1776912373490,43.83,77908.84,52.9,0.13099,8e-05,12.91544]
[1776912373668,43.83,77912.73,52.9,0.1313,8e-05,12.93734]
[1776912376292,43.83,77914.51,52.9,0.13144,8e-05,12.94702]
[1776912379980,43.83,77914.86,52.9,0.13146,8e-05,12.9485]
[1776912380704,43.83,77913.98,52.9,0.13139,8e-05,12.9434]
[1776912380853,43.83,77913.98,52.9,0.13139,8e-05,12.9434]
[1776912380867,43.83,77917.86,52.9,0.1317,8e-05,12.96522]
[1776912381353,43.83,77917.86,52.9,0.1317,8e-05,12.96522]
[1776912381496,43.83,77917.86,52.9,0.1317,8e-05,12.96522]
[1776912381999,43.83,77917.86,52.9,0.1317,8e-05,12.96522]
[1776912382537,43.83,77926.62,52.9,0.1324,8e-05,13.01443]
[1776912383743,43.83,77929.38,52.9,0.13263,8e-05,13.02988]
[1776912383746,43.83,77931.32,52.9,0.13278,8e-05,13.0407]
[1776912385139,43.83,77931.86,52.9,0.13283,8e-05,13.04388]
[1776912385330,43.83,77931.86,52.9,0.13283,8e-05,13.04388]
[1776912386281,43.83,77932.84,52.9,0.13291,8e-05,13.04952]
[1776912390289,43.83,77934.01,52.9,0.13301,8e-05,13.05659]
[1776912391174,43.83,77935.6,52.9,0.13314,8e-05,13.06564]
[1776912392555,43.83,77932.9,52.9,0.13288,8e-05,13.04591]
[1776912397758,43.83,77925.59,52.9,0.13231,8e-05,13.00581]
[1776912402793,43.83,77925.38,52.9,0.13231,8e-05,13.00552]
[1776912403299,43.83,77925.38,52.9,0.13231,8e-05,13.00552]
[1776912403558,43.83,77925.38,52.9,0.13231,8e-05,13.00552]
[1776912407275,43.84,77936.92,52.9,0.13324,8e-05,13.07092]
[1776912407828,43.84,77946.94,52.9,0.13406,8e-05,13.12737]
[1776912410486,43.84,77947.12,52.9,0.13407,8e-05,13.1284]
[1776912415884,43.84,77947.92,52.9,0.13414,8e-05,13.13294]
[1776912416711,43.84,77947.92,52.9,0.13414,8e-05,13.13294]
[1776912421926,43.84,77944.71,52.9,0.13388,8e-05,13.11497]
[1776912423625,43.84,77940.9,52.9,0.13357,8e-05,13.09357]
[1776912423652,43.84,77940.9,52.9,0.13357,8e-05,13.09357]
[1776912423711,43.84,77940.9,52.9,0.13357,8e-05,13.09357]
[1776912423718,43.84,77940.9,52.9,0.13357,8e-05,13.09357]
[1776912423940,43.84,77931.24,52.9,0.13279,8e-05,13.03934]
[1776912424743,43.84,77931.24,52.9,0.13279,8e-05,13.03934]
[1776912424947,43.84,77920.59,52.9,0.13193,8e-05,12.97943]
[1776912425465,43.84,77920.59,52.9,0.13193,8e-05,12.97943]
[1776912425560,43.84,77920.59,52.9,0.13193,8e-05,12.97943]
[1776912425646,43.84,77920.59,52.9,0.13193,8e-05,12.97943]
[1776912425957,43.84,77900.49,52.9,0.13033,8e-05,12.8667]
[1776912426291,43.84,77900.49,52.9,0.13033,8e-05,12.8667]
[1776912427091,43.84,77896.03,52.9,0.12997,8e-05,12.84186]
[1776912427970,43.84,77896.57,52.9,0.13002,8e-05,12.84483]
[1776912428219,43.84,77896.57,52.9,0.13002,8e-05,12.84483]
[1776912428271,43.84,77896.57,52.9,0.13002,8e-05,12.84483]
[1776912430739,43.84,77897.28,52.9,0.13007,8e-05,12.84871]
[1776912432718,43.84,77896.94,52.9,0.13004,8e-05,12.84668]
[1776912434322,43.84,77899.73,52.9,0.13026,8e-05,12.86217]
[1776912435248,43.84,77901.2,52.9,0.13038,8e-05,12.87032]
[1776912435857,43.84,77901.2,52.9,0.13038,8e-05,12.87032]
[1776912436027,43.84,77903.16,52.9,0.13054,8e-05,12.88143]
[1776912441062,43.84,77901.48,52.9,0.13041,8e-05,12.87264]
[1776912444293,43.84,77900.76,52.9,0.13036,8e-05,12.86886]
[1776912444308,43.84,77900.76,52.9,0.13036,8e-05,12.86886]
[1776912444394,43.84,77894.41,52.9,0.12985,8e-05,12.83342]
[1776912445644,43.84,77894.41,52.9,0.12985,8e-05,12.83342]
[1776912451937,43.84,77886.69,52.9,0.12924,8e-05,12.79004]
[1776912455253,43.84,77875.87,52.9,0.12836,8e-05,12.72574]
[1776912455253,43.84,77875.87,52.9,0.12836,8e-05,12.72574]
[1776912455732,43.84,77875.87,52.9,0.12836,8e-05,12.72574]
[1776912455837,43.84,77875.87,52.9,0.12836,8e-05,12.72574]
[1776912455923,43.84,77875.87,52.9,0.12836,8e-05,12.72574]
[1776912455968,43.84,77875.87,52.9,0.12836,8e-05,12.72574]
[1776912455980,43.84,77872.3,52.9,0.12808,8e-05,12.70568]
[1776912456244,43.84,77872.3,52.9,0.12808,8e-05,12.70568]
[1776912457081,43.84,77863.12,52.9,0.12735,8e-05,12.65441]
[1776912462209,43.84,77862.61,52.9,0.12731,8e-05,12.65161]
[1776912466153,43.84,77863.28,52.9,0.12737,8e-05,12.65534]
[1776912466256,43.84,77863.28,52.9,0.12737,8e-05,12.65534]
[1776912466357,43.84,77868.58,52.9,0.12778,8e-05,12.68491]
[1776912467720,43.84,77868.58,52.9,0.12778,8e-05,12.68491]
[1776912467732,43.84,77867.78,52.9,0.12772,8e-05,12.68077]
[1776912468209,43.84,77867.78,52.9,0.12772,8e-05,12.68077]
[1776912468251,43.84,77861.91,52.9,0.12726,8e-05,12.64801]
[1776912472144,43.84,77858.26,52.9,0.12699,8e-05,12.62834]
[1776912477314,43.85,77858.79,52.9,0.12705,8e-05,12.63276]
[1776912482446,43.85,77856.32,52.9,0.12687,8e-05,12.62002]
[1776912482671,43.85,77856.32,52.9,0.12687,8e-05,12.62002]
[1776912482791,43.85,77850.74,52.9,0.12645,8e-05,12.5895]
[1776912484731,43.85,77834.76,52.9,0.12521,8e-05,12.50095]
[1776912488818,43.85,77833.62,52.9,0.12513,8e-05,12.49534]
[1776912488919,43.85,77834.42,52.9,0.1252,8e-05,12.50002]
[1776912495134,43.85,77824.21,52.9,0.12441,8e-05,12.44328]
[1776912496150,43.85,77822.6,52.9,0.12428,8e-05,12.43439]
[1776912499684,43.86,77812.39,52.9,0.1235,8e-05,12.37811]
[1776912499968,43.86,77812.39,52.9,0.1235,8e-05,12.37811]
[1776912502032,43.86,77808.47,52.9,0.12321,8e-05,12.35652]
[1776912502701,43.86,77808.94,52.9,0.12325,8e-05,12.35944]
[1776912505112,43.86,77806.83,52.9,0.12309,8e-05,12.34792]
[1776912505661,43.86,77806.65,52.9,0.12308,8e-05,12.34705]
[1776912507400,43.86,77798.08,52.9,0.12243,8e-05,12.29992]
[1776912512352,43.86,77796.51,52.9,0.12228,8e-05,12.28778]
[1776912517077,43.86,77800.79,52.9,0.12262,8e-05,12.31241]
[1776912517506,43.86,77801.3,52.9,0.12267,8e-05,12.31563]
[1776912518177,43.86,77804.2,52.9,0.12289,8e-05,12.3317]
[1776912523640,43.87,77808.02,52.9,0.1232,8e-05,12.35406]
[1776912528675,43.87,77804.86,52.9,0.12297,8e-05,12.33717]
[1776912532703,43.87,77817.36,52.9,0.12393,8e-05,12.40696]
[1776912538024,43.87,77821.5,52.9,0.12425,8e-05,12.43006]
[1776912539219,43.87,77824.69,52.9,0.1245,8e-05,12.44782]
[1776912540716,43.87,77829.05,52.9,0.12484,8e-05,12.47204]
[1776912540728,43.87,77829.05,52.9,0.12484,8e-05,12.47204]
[1776912541044,43.87,77829.05,52.9,0.12484,8e-05,12.47204]
[1776912541078,43.87,77831.72,52.9,0.12504,8e-05,12.48684]
[1776912542973,43.87,77838.63,52.9,0.12558,8e-05,12.52544]
[1776912545123,43.87,77839.33,52.9,0.12564,8e-05,12.52959]
[1776912545141,43.87,77841.41,52.9,0.1258,8e-05,12.54128]
[1776912546802,43.87,77831.15,52.9,0.125,8e-05,12.48403]
[1776912550830,43.87,77842.43,52.9,0.12588,8e-05,12.54657]
[1776912554034,43.87,77844.45,52.9,0.12603,8e-05,12.55754]
[1776912554084,43.87,77844.45,52.9,0.12603,8e-05,12.55754]
[1776912554162,43.87,77844.45,52.9,0.12603,8e-05,12.55754]
[1776912554156,43.87,77845.6,52.9,0.12612,8e-05,12.56379]
[1776912556192,43.87,77846.89,52.9,0.12622,8e-05,12.57105]
[1776912556285,43.87,77852.34,52.9,0.12664,8e-05,12.60148]
[1776912561906,43.87,77862.37,52.9,0.12743,8e-05,12.65728]
[1776912566942,43.87,77853.83,52.9,0.12676,8e-05,12.60968]
[1776912571977,43.87,77856.12,52.9,0.1269,8e-05,12.61783]
[1776912577018,43.87,77850.28,52.9,0.12645,8e-05,12.58548]
[1776912577088,43.87,77850.28,52.9,0.12645,8e-05,12.58548]
[1776912577093,43.87,77850.28,52.9,0.12645,8e-05,12.58548]
[1776912577119,43.87,77849.71,52.9,0.1264,8e-05,12.58236]
[1776912583843,43.87,77846.24,52.9,0.12612,8e-05,12.56238]
[1776912589118,43.87,77850.8,52.9,0.12646,8e-05,12.58672]
[1776912590836,43.87,77850.77,52.9,0.12646,8e-05,12.58639]
[1776912591740,43.87,77850.75,52.9,0.12645,8e-05,12.58611]
[1776912592139,43.87,77851.74,52.9,0.12653,8e-05,12.59146]
[1776912594152,43.87,77854.17,52.9,0.12672,8e-05,12.60506]
[1776912596285,43.86,77852.07,52.9,0.12655,8e-05,12.59301]
[1776912596337,43.86,77852.07,52.9,0.12655,8e-05,12.59301]
[1776912601547,43.86,77858.59,52.9,0.12705,8e-05,12.62854]
[1776912607244,43.86,77859.45,52.9,0.1271,8e-05,12.63207]
[1776912609185,43.85,77859.53,52.9,0.12707,8e-05,12.63036]
[1776912609193,43.85,77859.53,52.9,0.12707,8e-05,12.63036]
[1776912609242,43.85,77859.53,52.9,0.12704,8e-05,12.62824]
[1776912610131,43.85,77859.53,52.9,0.12704,8e-05,12.62824]
[1776912610176,43.85,77859.53,52.9,0.12704,8e-05,12.62824]
[1776912610227,43.85,77860.23,52.9,0.12709,8e-05,12.63197]
[1776912610429,43.85,77860.23,52.9,0.12709,8e-05,12.63197]
[1776912611336,43.85,77864.16,52.9,0.12743,8e-05,12.65588]
[1776912617318,43.86,77870.08,52.9,0.12791,8e-05,12.6898]
[1776912622353,43.86,77872.01,52.9,0.12807,8e-05,12.70129]
[1776912627379,43.86,77875.91,52.9,0.12839,8e-05,12.72366]
[1776912628092,43.86,77875.91,52.9,0.12839,8e-05,12.72366]
[1776912630278,43.86,77886.39,52.9,0.12922,8e-05,12.78234]
[1776912631395,43.86,77902.11,52.9,0.13046,8e-05,12.87027]
[1776912635247,43.86,77898.59,52.9,0.13014,8e-05,12.84566]
[1776912635457,43.86,77901.81,52.9,0.1304,8e-05,12.86362]
[1776912636162,43.86,77901.81,52.9,0.1304,8e-05,12.86362]
[1776912636208,43.86,77901.81,52.9,0.1304,8e-05,12.86362]
[1776912636283,43.86,77901.81,52.9,0.1304,8e-05,12.86362]
[1776912636230,43.86,77914.78,52.9,0.13143,8e-05,12.93602]
[1776912636407,43.86,77914.78,52.9,0.13143,8e-05,12.93602]
[1776912637208,43.86,77914.78,52.9,0.13143,8e-05,12.93602]
[1776912637298,43.86,77914.78,52.9,0.13143,8e-05,12.93602]
[1776912637204,43.86,77928.07,52.9,0.13249,8e-05,13.01053]
[1776912637381,43.86,77928.07,52.9,0.13249,8e-05,13.01053]
[1776912637403,43.86,77928.07,52.9,0.13249,8e-05,13.01053]
[1776912637427,43.86,77928.07,52.9,0.13249,8e-05,13.01053]
[1776912637549,43.86,77928.07,52.9,0.13249,8e-05,13.01053]
[1776912637796,43.86,77928.07,52.9,0.13249,8e-05,13.01053]
[1776912637840,43.86,77947.34,52.9,0.13405,8e-05,13.11869]
[1776912638442,43.86,77947.34,52.9,0.13405,8e-05,13.11869]
[1776912640702,43.86,77959.54,52.9,0.13504,8e-05,13.18715]
[1776912641683,43.86,77957.78,52.9,0.13489,8e-05,13.17682]
[1776912644673,43.85,77960.11,52.9,0.13507,8e-05,13.18955]
[1776912649347,43.85,77957.28,52.9,0.13483,8e-05,13.1726]
[1776912650965,43.85,77960.63,52.9,0.1351,8e-05,13.19128]
[1776912651862,43.85,77957.42,52.9,0.13483,8e-05,13.17282]
[1776912653619,43.85,77956.38,52.9,0.13474,8e-05,13.1667]
[1776912659613,43.84,77961.61,52.9,0.13514,8e-05,13.19432]
[1776912660996,43.84,77961.61,52.9,0.13514,8e-05,13.19432]
[1776912661238,43.84,77961.61,52.9,0.13514,8e-05,13.19432]
[1776912661295,43.84,77960.49,52.9,0.13504,8e-05,13.18744]
[1776912662574,43.84,77966.55,52.9,0.13553,8e-05,13.22154]
[1776912668060,43.84,77961.45,52.9,0.13511,8e-05,13.19254]
[1776912673710,43.84,77964.25,52.9,0.13534,8e-05,13.20793]
[1776912679753,43.84,77962.87,52.9,0.13522,8e-05,13.19982]
[1776912684787,43.84,77970.33,52.9,0.13583,8e-05,13.24159]
[1776912687949,43.84,77971.88,52.9,0.13595,8e-05,13.24999]
[1776912688042,43.84,77971.88,52.9,0.13595,8e-05,13.24999]
[1776912688059,43.84,77971.88,52.9,0.13595,8e-05,13.24999]
[1776912688342,43.84,77971.88,52.9,0.13595,8e-05,13.24999]
[1776912689823,43.84,77984.39,52.9,0.13697,8e-05,13.32008]
[1776912694858,43.83,77979.9,52.9,0.13654,8e-05,13.28904]
[1776912697017,43.83,77979.87,52.9,0.13654,8e-05,13.28869]
[1776912702914,43.83,77981.24,52.9,0.13663,8e-05,13.29519]
[1776912704788,43.83,77978.53,52.9,0.13641,8e-05,13.27973]
[1776912706004,43.83,77979.65,52.9,0.1365,8e-05,13.28589]
[1776912707245,43.83,77979.76,52.9,0.1365,8e-05,13.28636]
[1776912711983,43.83,77977.51,52.9,0.13631,8e-05,13.27293]
[1776912712167,43.83,77989.77,52.9,0.13732,8e-05,13.34199]
[1776912712613,43.83,77989.77,52.9,0.13732,8e-05,13.34199]
[1776912712993,43.83,78002.52,52.9,0.13837,8e-05,13.414]
[1776912714431,43.83,78001.64,52.9,0.1383,8e-05,13.40891]
[1776912715064,43.83,78001.64,52.9,0.1383,8e-05,13.40891]
[1776912715817,43.83,78004.24,52.9,0.13851,8e-05,13.4235]
[1776912716165,43.83,78004.24,52.9,0.13851,8e-05,13.4235]
[1776912717895,43.83,77998.44,52.9,0.13803,8e-05,13.39051]
[1776912719373,43.83,78009.47,52.9,0.13894,8e-05,13.45269]
[1776912720206,43.83,78009.47,52.9,0.13894,8e-05,13.45269]
[1776912721529,43.82,78011.19,52.9,0.13908,8e-05,13.46207]
[1776912721745,43.82,78011.19,52.9,0.13908,8e-05,13.46207]
[1776912722226,43.82,78011.19,52.9,0.13908,8e-05,13.46207]
[1776912722886,43.82,78004.7,52.9,0.13853,8e-05,13.42519]
[1776912723417,43.82,78001.77,52.9,0.13829,8e-05,13.4085]
[1776912724916,43.82,78002.4,52.9,0.13834,8e-05,13.41195]
[1776912725062,43.82,78002.4,52.9,0.13834,8e-05,13.41195]
[1776912726085,43.82,78011.21,52.9,0.13907,8e-05,13.46165]
[1776912726983,43.82,78015.87,52.9,0.13945,8e-05,13.48782]
[1776912728947,43.82,78015.03,52.9,0.13938,8e-05,13.48264]
[1776912731993,43.82,78008.9,52.9,0.13886,8e-05,13.44741]
[1776912732871,43.82,78013.67,52.9,0.13925,8e-05,13.47422]
[1776912738172,43.82,78016.92,52.9,0.1395,8e-05,13.49128]
[1776912743208,43.81,78017.67,52.9,0.13955,8e-05,13.49441]
[1776912748244,43.81,78018.34,52.9,0.13959,8e-05,13.49708]
[1776912753279,43.81,78018.47,52.9,0.13954,8e-05,13.49199]
[1776912753770,43.81,78018.47,52.9,0.13954,8e-05,13.49199]
[1776912757470,43.8,78018.81,52.9,0.13956,8e-05,13.49302]
[1776912757734,43.8,78018.81,52.9,0.13956,8e-05,13.49302]
[1776912758313,43.8,78000.7,52.9,0.13805,8e-05,13.39035]
[1776912763372,43.8,77991.98,52.9,0.13732,8e-05,13.34072]
[1776912764019,43.8,77991.98,52.9,0.13732,8e-05,13.34072]
[1776912764048,43.8,77991.98,52.9,0.13732,8e-05,13.34072]
[1776912764092,43.8,77991.98,52.9,0.13732,8e-05,13.34072]
[1776912764378,43.8,77989.3,52.9,0.1371,8e-05,13.32556]
[1776912769414,43.8,77996.55,52.9,0.13768,8e-05,13.36539]
[1776912774178,43.8,77992.58,52.9,0.13734,8e-05,13.34217]
[1776912777215,43.8,77996.3,52.9,0.13764,8e-05,13.36252]
[1776912778377,43.79,77997.92,52.9,0.13777,8e-05,13.37117]
[1776912778491,43.79,77998.14,52.9,0.13778,8e-05,13.37215]
[1776912778657,43.79,77998.14,52.9,0.13778,8e-05,13.37215]
[1776912779231,43.79,78001.08,52.9,0.13802,8e-05,13.3887]
[1776912781263,43.79,78007.29,52.9,0.13854,8e-05,13.42371]
[1776912786289,43.79,78013.1,52.9,0.13901,8e-05,13.45599]
[1776912787799,43.79,78012.52,52.9,0.13896,8e-05,13.45238]
[1776912790717,43.79,78023.23,52.9,0.13984,8e-05,13.51245]
[1776912790741,43.79,78023.23,52.9,0.13984,8e-05,13.51245]
[1776912791031,43.79,78023.23,52.9,0.13984,8e-05,13.51245]
[1776912793234,43.79,78032.95,52.9,0.14065,8e-05,13.56703]
[1776912798618,43.78,78034.89,52.9,0.14078,8e-05,13.57566]
[1776912804174,43.78,78037.15,52.9,0.14094,8e-05,13.58714]
[1776912809695,43.77,78041.5,52.9,0.14127,8e-05,13.60935]
[1776912815737,43.77,78045.29,52.9,0.14152,8e-05,13.62392]
[1776912820772,43.76,78044.71,52.9,0.14144,8e-05,13.61887]
[1776912821797,43.76,78044.71,52.9,0.14144,8e-05,13.61887]
[1776912823122,43.76,78040.78,52.9,0.14111,8e-05,13.59621]
[1776912824952,43.76,78036.86,52.9,0.14077,8e-05,13.57328]
[1776912827477,43.76,78034.13,52.9,0.14053,8e-05,13.55718]
[1776912827828,43.76,78032.71,52.9,0.1404,8e-05,13.54885]
[1776912833000,43.75,78031.44,52.9,0.14028,8e-05,13.54038]
[1776912833004,43.75,78031.44,52.9,0.14028,8e-05,13.54038]
[1776912838899,43.75,78031.8,52.9,0.14028,8e-05,13.5405]
[1776912841381,43.75,78031.49,52.9,0.14025,8e-05,13.53849]
[1776912842614,43.74,78032.35,52.9,0.14031,8e-05,13.54288]
[1776912842727,43.74,78032.35,52.9,0.14031,8e-05,13.54288]
[1776912842933,43.74,78032.35,52.9,0.14031,8e-05,13.54288]
[1776912843393,43.74,78032.35,52.9,0.14031,8e-05,13.54288]
[1776912843464,43.74,78032.35,52.9,0.14031,8e-05,13.54288]
[1776912843462,43.74,78016.37,52.9,0.13897,8e-05,13.4518]
[1776912844455,43.74,77998.98,52.9,0.13752,8e-05,13.35322]
[1776912844816,43.74,77998.98,52.9,0.13752,8e-05,13.35322]
[1776912845360,43.74,77998.98,52.9,0.13752,8e-05,13.35322]
[1776912846484,43.74,77998.41,52.9,0.13748,8e-05,13.35]
[1776912848524,43.74,77997.91,52.9,0.13744,8e-05,13.34719]
[1776912854004,43.74,77995.92,52.9,0.13727,8e-05,13.33604]
[1776912855903,43.74,77995.39,52.9,0.13723,8e-05,13.33305]
[1776912856018,43.74,77995.27,52.9,0.13722,8e-05,13.33238]
[1776912861052,43.74,77991.87,52.9,0.13694,8e-05,13.31304]
[1776912866088,43.74,77995.04,52.9,0.1372,8e-05,13.3309]
[1776912871123,43.74,77992.26,52.9,0.13693,8e-05,13.3104]
[1776912876158,43.74,77991.92,52.9,0.1369,8e-05,13.30845]
[1776912881193,43.74,77991.45,52.9,0.13686,8e-05,13.30574]
[1776912886228,43.74,77991.28,52.9,0.13684,8e-05,13.30474]
[1776912886950,43.74,77991.28,52.9,0.13684,8e-05,13.30474]
[1776912892269,43.74,77987.7,52.9,0.13654,8e-05,13.28371]
[1776912898313,43.74,77985.46,52.9,0.13634,8e-05,13.27023]
[1776912903349,43.74,77989.78,52.9,0.13669,8e-05,13.29387]
[1776912908227,43.73,77992.12,52.9,0.13687,8e-05,13.30637]
[1776912908293,43.73,77992.12,52.9,0.13687,8e-05,13.30637]
[1776912908357,43.73,77992.12,52.9,0.13687,8e-05,13.30637]
[1776912908499,43.73,77974.44,52.9,0.13541,8e-05,13.20626]
[1776912912237,43.73,77966.26,52.9,0.13473,8e-05,13.15933]
[1776912916013,43.73,77963.63,52.9,0.1345,8e-05,13.14361]
[1776912918018,43.73,77963.57,52.9,0.13449,8e-05,13.14287]
[1776912918041,43.73,77963.57,52.9,0.13449,8e-05,13.14287]
[1776912923487,43.72,77964.45,52.9,0.13454,8e-05,13.14655]
[1776912928466,43.72,77962.87,52.9,0.1344,8e-05,13.1368]
[1776912928761,43.72,77962.79,52.9,0.13439,8e-05,13.13615]
[1776912932261,43.72,77962.74,52.9,0.13438,8e-05,13.13547]
[1776912932422,43.72,77962.74,52.9,0.13438,8e-05,13.13547]
[1776912932701,43.72,77954.45,52.9,0.13366,8e-05,13.08364]
[1776912933103,43.72,77954.45,52.9,0.13366,8e-05,13.08364]
[1776912933616,43.72,77963.81,52.9,0.13442,8e-05,13.13631]
[1776912936406,43.72,77965.18,52.9,0.13453,8e-05,13.14362]
[1776912937564,43.72,77964.91,52.9,0.1345,8e-05,13.14188]
[1776912937586,43.72,77965.19,52.9,0.13452,8e-05,13.14324]
[1776912938593,43.72,77981.12,52.9,0.13583,8e-05,13.23323]
[1776912938766,43.72,77981.12,52.9,0.13583,8e-05,13.23323]
[1776912939142,43.72,77981.12,52.9,0.13583,8e-05,13.23323]
[1776912945323,43.72,77989.4,52.9,0.1365,8e-05,13.27929]
[1776912945762,43.71,77992.36,52.9,0.13674,8e-05,13.29567]
[1776912946290,43.71,77992.36,52.9,0.13674,8e-05,13.29567]
[1776912948399,43.71,77999.44,52.9,0.13732,8e-05,13.33551]
[1776912949670,43.71,77988.67,52.9,0.13642,8e-05,13.27386]
[1776912951684,43.71,77978.22,52.9,0.13556,8e-05,13.21454]
[1776912953586,43.71,77978.22,52.9,0.13556,8e-05,13.21454]
[1776912959275,43.71,77980.99,52.9,0.13578,8e-05,13.22971]
[1776912962207,43.71,77980.46,52.9,0.13573,8e-05,13.22642]
[1776912962283,43.71,77980.46,52.9,0.13573,8e-05,13.22642]
[1776912962342,43.71,77979.86,52.9,0.13568,8e-05,13.22284]
[1776912962770,43.71,77965.43,52.9,0.13449,8e-05,13.14133]
[1776912963904,43.71,77965.43,52.9,0.13449,8e-05,13.14133]
[1776912965811,43.71,77964.81,52.9,0.13444,8e-05,13.13745]
[1776912965888,43.71,77964.81,52.9,0.13444,8e-05,13.13745]
[1776912965942,43.71,77964.81,52.9,0.13444,8e-05,13.13745]
[1776912966023,43.71,77964.81,52.9,0.13444,8e-05,13.13745]
[1776912966025,43.71,77964.81,52.9,0.13444,8e-05,13.13745]
[1776912966270,43.71,77964.81,52.9,0.13444,8e-05,13.13745]
[1776912967055,43.71,77946.24,52.9,0.13292,8e-05,13.03229]
[1776912971924,43.71,77947.53,52.9,0.13302,8e-05,13.03918]
[1776912973072,43.71,77954.5,52.9,0.13359,8e-05,13.07848]
[1776912976758,43.7,77963.93,52.9,0.13434,8e-05,13.13079]
[1776912982554,43.7,77972.06,52.9,0.13499,8e-05,13.17567]
[1776912982580,43.7,77972.06,52.9,0.13499,8e-05,13.17567]
[1776912986057,43.7,77965.45,52.9,0.13443,8e-05,13.13735]
[1776912991973,43.69,77965.68,52.9,0.13439,8e-05,13.13248]
[1776912992669,43.69,77965.68,52.9,0.13439,8e-05,13.13248]
[1776912995379,43.69,77965.02,52.9,0.13433,8e-05,13.12833]
[1776912997943,43.69,77966.33,52.9,0.13443,8e-05,13.13511]
[1776913003050,43.69,77969.53,52.9,0.13467,8e-05,13.15187]
[1776913004341,43.69,77969.53,52.9,0.13467,8e-05,13.15187]
[1776913010099,43.68,77968.08,52.9,0.13453,8e-05,13.1421]
[1776913015134,43.68,77966.85,52.9,0.13441,8e-05,13.13378]
[1776913020169,43.68,77967.24,52.9,0.13442,8e-05,13.13486]
[1776913021781,43.68,77966.05,52.9,0.13432,8e-05,13.12791]
[1776913021781,43.68,77966.05,52.9,0.13432,8e-05,13.12791]
[1776913024155,43.68,77954.08,52.9,0.13334,8e-05,13.05996]
[1776913031922,43.67,77957.81,52.9,0.13363,8e-05,13.08011]
[1776913037337,43.67,77959.38,52.9,0.13375,8e-05,13.08816]
[1776913043329,43.67,77952.57,52.9,0.13318,8e-05,13.04882]
[1776913046711,43.67,77953.13,52.9,0.13322,8e-05,13.05175]
[1776913046735,43.67,77951.82,52.9,0.13312,8e-05,13.04424]
[1776913046773,43.67,77951.82,52.9,0.13312,8e-05,13.04424]
[1776913046979,43.67,77951.82,52.9,0.13312,8e-05,13.04424]
[1776913051994,43.67,77944.05,52.9,0.13244,8e-05,12.99544]
[1776913052570,43.67,77944.05,52.9,0.13244,8e-05,12.99544]
[1776913058435,43.67,77952.91,52.9,0.13315,8e-05,13.04488]
[1776913063470,43.66,77953.27,52.9,0.13317,8e-05,13.04641]
[1776913068054,43.66,77952.26,52.9,0.13309,8e-05,13.04033]
[1776913073541,43.66,77942.98,52.9,0.13233,8e-05,12.98771]
[1776913078576,43.66,77953.13,52.9,0.13315,8e-05,13.04478]
[1776913082249,43.66,77960.08,52.9,0.13371,8e-05,13.08372]
[1776913082289,43.66,77960.08,52.9,0.13371,8e-05,13.08372]
[1776913082498,43.66,77960.08,52.9,0.13371,8e-05,13.08372]
[1776913082566,43.66,77960.08,52.9,0.13371,8e-05,13.08372]
[1776913082958,43.66,77964.48,52.9,0.13407,8e-05,13.10842]
[1776913083113,43.66,77964.48,52.9,0.13407,8e-05,13.10842]
[1776913083373,43.66,77964.48,52.9,0.13407,8e-05,13.10842]
[1776913083732,43.66,77975.71,52.9,0.13498,8e-05,13.1717]
[1776913085632,43.66,77986.4,52.9,0.13586,8e-05,13.23207]
[1776913087413,43.66,77985.94,52.9,0.13582,8e-05,13.22935]
[1776913087947,43.66,77991.89,52.9,0.13631,8e-05,13.26292]
[1776913087986,43.66,77991.89,52.9,0.13631,8e-05,13.26292]
[1776913088233,43.66,77991.89,52.9,0.13631,8e-05,13.26292]
[1776913088652,43.66,78001.78,52.9,0.13713,8e-05,13.31901]
[1776913091412,43.66,78008.59,52.9,0.13769,8e-05,13.35755]
[1776913094337,43.66,78010.15,52.9,0.13782,8e-05,13.36623]
[1776913094349,43.66,78010.15,52.9,0.13782,8e-05,13.36623]
[1776913094486,43.66,78010.15,52.9,0.13782,8e-05,13.36623]
[1776913094575,43.66,78010.15,52.9,0.13782,8e-05,13.36623]
[1776913095295,43.66,78016.9,52.9,0.13838,8e-05,13.40445]
[1776913097794,43.66,78025.87,52.9,0.13912,8e-05,13.45495]
[1776913099137,43.66,78025.59,52.9,0.1391,8e-05,13.45318]
[1776913099204,43.66,78025.59,52.9,0.1391,8e-05,13.45318]
[1776913099209,43.66,78025.59,52.9,0.1391,8e-05,13.45318]
[1776913099516,43.66,78025.59,52.9,0.1391,8e-05,13.45318]
[1776913101107,43.66,78024.21,52.9,0.13898,8e-05,13.44501]
[1776913101457,43.66,78024.21,52.9,0.13898,8e-05,13.44501]
[1776913102098,43.66,78022.63,52.9,0.13884,8e-05,13.43587]
[1776913102256,43.66,78022.63,52.9,0.13884,8e-05,13.43587]
[1776913107787,43.65,78026.65,52.9,0.13916,8e-05,13.45762]
[1776913113200,43.65,78024.64,52.9,0.13894,8e-05,13.44095]
[1776913114663,43.65,78024.87,52.9,0.13896,8e-05,13.44192]
[1776913114859,43.65,78027.08,52.9,0.13914,8e-05,13.45429]
[1776913115541,43.65,78027.08,52.9,0.13914,8e-05,13.45429]
[1776913120878,43.65,78023.45,52.9,0.13882,8e-05,13.43279]
[1776913125913,43.65,78022.15,52.9,0.1387,8e-05,13.4247]
[1776913130948,43.64,78022.45,52.9,0.13872,8e-05,13.4258]
[1776913135493,43.64,78023.01,52.9,0.13876,8e-05,13.42863]
[1776913138563,43.64,78023.62,52.9,0.13881,8e-05,13.43172]
[1776913139442,43.64,78022.26,52.9,0.13869,8e-05,13.42377]
[1776913140226,43.64,78016.14,52.9,0.13818,8e-05,13.38897]
[1776913140266,43.64,78016.14,52.9,0.13818,8e-05,13.38897]
[1776913140327,43.64,78016.14,52.9,0.13818,8e-05,13.38897]
[1776913140382,43.64,78015.19,52.9,0.1381,8e-05,13.38353]
[1776913142664,43.64,78005.29,52.9,0.13727,8e-05,13.327]
[1776913144516,43.64,78001.87,52.9,0.13699,8e-05,13.30762]
[1776913150084,43.64,77999.72,52.9,0.13679,8e-05,13.29436]
[1776913151311,43.64,77999.72,52.9,0.13679,8e-05,13.29436]
[1776913153869,43.64,78000.73,52.9,0.13687,8e-05,13.2997]
[1776913154559,43.64,78000.73,52.9,0.13687,8e-05,13.2997]
[1776913156340,43.64,78001.77,52.9,0.13695,8e-05,13.30533]
[1776913162169,43.63,78002.41,52.9,0.13699,8e-05,13.30797]
[1776913167203,43.63,77998.24,52.9,0.13664,8e-05,13.28363]
[1776913169527,43.63,77998.15,52.9,0.13663,8e-05,13.28299]
[1776913171821,43.63,77987.98,52.9,0.13578,8e-05,13.22511]
[1776913175910,43.63,77981.05,52.9,0.13518,8e-05,13.1813]
[1776913179270,43.63,77979.65,52.9,0.13506,8e-05,13.17345]
[1776913179314,43.63,77979.65,52.9,0.13506,8e-05,13.17345]
[1776913179356,43.63,77979.65,52.9,0.13506,8e-05,13.17345]
[1776913179400,43.63,77979.65,52.9,0.13506,8e-05,13.17345]
[1776913179456,43.63,77980.95,52.9,0.13517,8e-05,13.18091]
[1776913183316,43.63,77970.49,52.9,0.1343,8e-05,13.12116]
[1776913186594,43.63,77969.56,52.9,0.13422,8e-05,13.11567]
[1776913188069,43.63,77969.93,52.9,0.13425,8e-05,13.11755]
[1776913193286,43.63,77968.93,52.9,0.13416,8e-05,13.11137]
[1776913195709,43.63,77969.03,52.9,0.13417,8e-05,13.11173]
[1776913201442,43.62,77961.66,52.9,0.13356,8e-05,13.06945]
[1776913206478,43.62,77962.53,52.9,0.13362,8e-05,13.07398]
[1776913206937,43.62,77962.53,52.9,0.13362,8e-05,13.07398]
[1776913207371,43.62,77962.53,52.9,0.13362,8e-05,13.07398]
[1776913212305,43.62,77957.37,52.9,0.1332,8e-05,13.04467]
[1776913213332,43.62,77955.65,52.9,0.13306,8e-05,13.03492]
[1776913218562,43.62,77955.04,52.9,0.13301,8e-05,13.03141]
[1776913219001,43.62,77955.04,52.9,0.13301,8e-05,13.03141]
[1776913220535,43.62,77955.0,52.9,0.133,8e-05,13.03117]
[1776913220706,43.62,77955.0,52.9,0.133,8e-05,13.03117]
[1776913220764,43.62,77955.0,52.9,0.133,8e-05,13.03117]
[1776913220961,43.62,77955.0,52.9,0.133,8e-05,13.03117]
[1776913221214,43.62,77954.45,52.9,0.13296,8e-05,13.02804]
[1776913221379,43.62,77954.45,52.9,0.13296,8e-05,13.02804]
[1776913221439,43.62,77954.45,52.9,0.13296,8e-05,13.02804]
[1776913221869,43.62,77937.85,52.9,0.13162,8e-05,12.93437]
[1776913223453,43.62,77934.04,52.9,0.13131,8e-05,12.91301]
[1776913223599,43.62,77934.55,52.9,0.13135,8e-05,12.91603]
[1776913228634,43.62,77931.66,52.9,0.13112,8e-05,12.89954]
[1776913233669,43.62,77935.22,52.9,0.13136,8e-05,12.91483]
[1776913238704,43.62,77933.7,52.9,0.13124,8e-05,12.90607]
[1776913240194,43.62,77938.09,52.9,0.13159,8e-05,12.93079]
[1776913242446,43.62,77940.75,52.9,0.13181,8e-05,12.94567]
[1776913242802,43.62,77940.75,52.9,0.13181,8e-05,12.94567]
[1776913242821,43.62,77940.75,52.9,0.13181,8e-05,12.94567]
[1776913242830,43.62,77947.89,52.9,0.13238,8e-05,12.98586]
[1776913243008,43.62,77947.89,52.9,0.13238,8e-05,12.98586]
[1776913248774,43.62,77957.83,52.9,0.13319,8e-05,13.04193]
[1776913249737,43.62,77957.83,52.9,0.13319,8e-05,13.04193]
[1776913253437,43.62,77966.09,52.9,0.13386,8e-05,13.08831]
[1776913257022,43.62,77965.01,52.9,0.13376,8e-05,13.08181]
[1776913257023,43.62,77965.01,52.9,0.13376,8e-05,13.08181]
[1776913257371,43.62,77965.01,52.9,0.13376,8e-05,13.08181]
[1776913258475,43.62,77963.21,52.9,0.13361,8e-05,13.07155]
[1776913260900,43.62,77956.37,52.9,0.13306,8e-05,13.03277]
[1776913261442,43.62,77956.3,52.9,0.13305,8e-05,13.03235]
[1776913261748,43.62,77956.3,52.9,0.13305,8e-05,13.03235]
[1776913262099,43.62,77956.21,52.9,0.13304,8e-05,13.03181]
[1776913267229,43.62,77966.69,52.9,0.13389,8e-05,13.09067]
[1776913269980,43.62,77964.78,52.9,0.13373,8e-05,13.07954]
[1776913275966,43.62,77961.77,52.9,0.13348,8e-05,13.06203]
[1776913281001,43.61,77960.02,52.9,0.13333,8e-05,13.05175]
[1776913282677,43.61,77960.02,52.9,0.13333,8e-05,13.05175]
[1776913284494,43.61,77954.89,52.9,0.13291,8e-05,13.02263]
[1776913284825,43.61,77953.3,52.9,0.13278,8e-05,13.0136]
[1776913285953,43.61,77953.3,52.9,0.13278,8e-05,13.0136]
[1776913287485,43.61,77942.52,52.9,0.1319,8e-05,12.95237]
[1776913288850,43.61,77936.5,52.9,0.13141,8e-05,12.9183]
[1776913294092,43.61,77935.13,52.9,0.13125,8e-05,12.9053]
[1776913299127,43.61,77935.55,52.9,0.13128,8e-05,12.90723]
[1776913301141,43.61,77924.65,52.9,0.1304,8e-05,12.84568]
[1776913303153,43.61,77921.51,52.9,0.13015,8e-05,12.82803]
[1776913303548,43.61,77921.51,52.9,0.13015,8e-05,12.82803]
[1776913303780,43.61,77921.51,52.9,0.13015,8e-05,12.82803]
[1776913303821,43.61,77930.07,52.9,0.13084,8e-05,12.87619]
[1776913304718,43.61,77944.91,52.9,0.13204,8e-05,12.95993]
[1776913305816,43.61,77944.91,52.9,0.13204,8e-05,12.95993]
[1776913308324,43.61,77954.76,52.9,0.13284,8e-05,13.01558]
[1776913308377,43.61,77954.76,52.9,0.13284,8e-05,13.01558]
[1776913309083,43.61,77957.55,52.9,0.13306,8e-05,13.03132]
[1776913309123,43.61,77957.55,52.9,0.13306,8e-05,13.03132]
[1776913309187,43.61,77957.55,52.9,0.13306,8e-05,13.03132]
[1776913309379,43.61,77957.55,52.9,0.13306,8e-05,13.03132]
[1776913309439,43.61,77957.55,52.9,0.13306,8e-05,13.03132]
[1776913309502,43.61,77969.89,52.9,0.13407,8e-05,13.10102]
[1776913311826,43.61,77978.43,52.9,0.13476,8e-05,13.14919]
[1776913312640,43.61,77979.13,52.9,0.13481,8e-05,13.15273]
[1776913312677,43.61,77979.13,52.9,0.13481,8e-05,13.15273]
[1776913312801,43.61,77979.13,52.9,0.13481,8e-05,13.15273]
[1776913313601,43.61,77976.56,52.9,0.1346,8e-05,13.13799]
[1776913313658,43.61,77976.56,52.9,0.1346,8e-05,13.13799]
[1776913314328,43.61,77970.34,52.9,0.13409,8e-05,13.10266]
[1776913316121,43.61,77964.33,52.9,0.1336,8e-05,13.06848]
[1776913318598,43.61,77963.84,52.9,0.13356,8e-05,13.06561]
[1776913324343,43.6,77970.84,52.9,0.13412,8e-05,13.10448]
[1776913329378,43.6,77964.68,52.9,0.1336,8e-05,13.06902]
[1776913334413,43.6,77961.64,52.9,0.13335,8e-05,13.05143]
[1776913339447,43.6,77960.57,52.9,0.13326,8e-05,13.04503]
[1776913344483,43.6,77962.72,52.9,0.13343,8e-05,13.05679]
[1776913349281,43.6,77963.55,52.9,0.13349,8e-05,13.06114]
[1776913349829,43.6,77963.55,52.9,0.13349,8e-05,13.06114]
[1776913351365,43.6,77976.52,52.9,0.13455,8e-05,13.13424]
[1776913351579,43.6,77976.52,52.9,0.13455,8e-05,13.13424]
[1776913351853,43.6,77976.52,52.9,0.13455,8e-05,13.13424]
[1776913354725,43.6,77982.17,52.9,0.13496,8e-05,13.16092]
[1776913354852,43.6,77982.17,52.9,0.13496,8e-05,13.16092]
[1776913355426,43.6,77980.84,52.9,0.13485,8e-05,13.15316]
[1776913356775,43.6,77985.85,52.9,0.13526,8e-05,13.18132]
[1776913359801,43.59,77985.93,52.9,0.13525,8e-05,13.18102]
[1776913361602,43.59,77975.42,52.9,0.13438,8e-05,13.12085]
[1776913364668,43.59,77974.56,52.9,0.1343,8e-05,13.11567]
[1776913364727,43.59,77974.56,52.9,0.1343,8e-05,13.11567]
[1776913364874,43.59,77981.71,52.9,0.13489,8e-05,13.15599]
[1776913366883,43.59,77986.47,52.9,0.13528,8e-05,13.18298]
[1776913366893,43.59,77986.47,52.9,0.13528,8e-05,13.18298]
[1776913367041,43.59,77986.47,52.9,0.13528,8e-05,13.18298]
[1776913367169,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367312,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367395,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367433,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367598,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367759,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367935,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367988,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913368093,43.59,77990.99,52.9,0.13565,8e-05,13.20858]
[1776913367945,43.59,78019.3,52.9,0.138,8e-05,13.36919]
[1776913368284,43.59,78019.3,52.9,0.138,8e-05,13.36919]
[1776913368889,43.59,78019.3,52.9,0.138,8e-05,13.36919]
[1776913368991,43.59,78019.3,52.9,0.138,8e-05,13.36919]
[1776913368981,43.59,78037.65,52.9,0.13954,8e-05,13.47382]
[1776913369663,43.59,78035.8,52.9,0.13938,8e-05,13.46332]
[1776913370140,43.59,78035.8,52.9,0.13938,8e-05,13.46332]
[1776913370581,43.59,78035.8,52.9,0.13938,8e-05,13.46332]
[1776913370960,43.59,78032.21,52.9,0.13908,8e-05,13.44275]
[1776913371723,43.59,78032.21,52.9,0.13908,8e-05,13.44275]
[1776913374730,43.59,78045.55,52.9,0.14019,8e-05,13.51814]
[1776913375921,43.59,78045.95,52.9,0.14022,8e-05,13.52019]
[1776913376382,43.59,78046.57,52.9,0.14027,8e-05,13.52348]
[1776913376553,43.59,78046.57,52.9,0.14027,8e-05,13.52348]
[1776913378942,43.59,78038.0,52.9,0.13955,8e-05,13.47431]
[1776913380533,43.59,78036.47,52.9,0.13941,8e-05,13.46529]
[1776913383383,43.59,78027.93,52.9,0.13869,8e-05,13.41619]
[1776913383417,43.59,78027.93,52.9,0.13869,8e-05,13.41619]
[1776913383547,43.59,78027.93,52.9,0.13869,8e-05,13.41619]
[1776913383973,43.59,78027.93,52.9,0.13869,8e-05,13.41619]
[1776913384125,43.59,78022.23,52.9,0.13821,8e-05,13.38371]
[1776913385617,43.59,78022.98,52.9,0.13827,8e-05,13.38793]
[1776913385642,43.59,78022.98,52.9,0.13827,8e-05,13.38793]
[1776913385778,43.59,78022.98,52.9,0.13827,8e-05,13.38793]
[1776913385987,43.59,78022.98,52.9,0.13827,8e-05,13.38793]
[1776913386204,43.58,78015.72,52.9,0.13767,8e-05,13.34665]
[1776913386290,43.58,78015.72,52.9,0.13767,8e-05,13.34665]
[1776913386664,43.58,78015.72,52.9,0.13767,8e-05,13.34665]
[1776913388221,43.58,78017.23,52.9,0.13779,8e-05,13.35521]
[1776913390045,43.58,78020.11,52.9,0.13803,8e-05,13.37157]
[1776913395707,43.58,78022.81,52.9,0.13826,8e-05,13.3868]
[1776913401001,43.58,78015.09,52.9,0.13761,8e-05,13.34287]
[1776913406927,43.58,78015.63,52.9,0.13766,8e-05,13.34598]
[1776913411962,43.58,78017.34,52.9,0.13776,8e-05,13.35109]
[1776913412107,43.58,78017.34,52.9,0.13776,8e-05,13.35109]
[1776913413225,43.58,78016.57,52.9,0.1377,8e-05,13.34673]
[1776913414383,43.58,78019.21,52.9,0.13792,8e-05,13.36175]
[1776913420025,43.58,78018.0,52.9,0.13782,8e-05,13.35489]
[1776913425060,43.58,78022.05,52.9,0.13815,8e-05,13.37787]
[1776913426523,43.58,78022.45,52.9,0.13819,8e-05,13.38012]
[1776913428042,43.58,78024.52,52.9,0.13836,8e-05,13.39185]
[1776913429272,43.58,78026.26,52.9,0.1385,8e-05,13.40163]
[1776913431633,43.58,78020.34,52.9,0.13801,8e-05,13.36787]
[1776913431644,43.58,78020.34,52.9,0.13801,8e-05,13.36787]
[1776913432109,43.58,78010.6,52.9,0.1372,8e-05,13.31255]
[1776913433697,43.58,78010.86,52.9,0.13722,8e-05,13.31387]
[1776913433715,43.58,78010.86,52.9,0.13722,8e-05,13.31387]
[1776913433799,43.58,78010.86,52.9,0.13721,8e-05,13.31371]
[1776913434617,43.58,78010.86,52.9,0.13721,8e-05,13.31371]
[1776913434694,43.58,78010.86,52.9,0.13721,8e-05,13.31371]
[1776913435189,43.58,78016.29,52.9,0.13767,8e-05,13.34455]
[1776913435310,43.58,78016.29,52.9,0.13767,8e-05,13.34455]
[1776913437144,43.58,78032.16,52.9,0.13899,8e-05,13.43469]
[1776913442180,43.58,78020.97,52.9,0.13805,8e-05,13.37066]
[1776913447214,43.58,78023.63,52.9,0.13827,8e-05,13.38566]
[1776913448842,43.58,78023.63,52.9,0.13827,8e-05,13.38566]
[1776913449029,43.58,78023.63,52.9,0.13827,8e-05,13.38566]
[1776913449111,43.58,78023.68,52.9,0.13827,8e-05,13.38586]
[1776913450763,43.58,78009.94,52.9,0.13712,8e-05,13.30749]
[1776913456277,43.58,78003.44,52.9,0.13657,8e-05,13.27006]
[1776913461312,43.58,78002.51,52.9,0.13649,8e-05,13.26434]
[1776913466347,43.58,78004.02,52.9,0.13661,8e-05,13.27253]
[1776913472144,43.58,78005.25,52.9,0.13671,8e-05,13.27917]
[1776913471382,43.58,77994.48,52.9,0.13578,8e-05,13.21333]
[1776913472261,43.58,77994.48,52.9,0.13578,8e-05,13.21333]
[1776913472505,43.58,77990.8,52.9,0.13547,8e-05,13.19246]
[1776913473916,43.58,77990.8,52.9,0.13547,8e-05,13.19246]
[1776913475031,43.57,77985.29,52.9,0.13501,8e-05,13.16088]
[1776913477056,43.57,77986.04,52.9,0.13507,8e-05,13.16497]
[1776913477431,43.57,77986.16,52.9,0.13508,8e-05,13.16533]
[1776913477640,43.57,77994.47,52.9,0.13576,8e-05,13.21242]
[1776913483466,43.57,78003.19,52.9,0.13648,8e-05,13.26162]
[1776913488500,43.57,78003.34,52.9,0.13649,8e-05,13.26215]
[1776913493540,43.57,78001.23,52.9,0.13631,8e-05,13.24986]
[1776913497967,43.57,78005.18,52.9,0.13663,8e-05,13.2721]
[1776913503610,43.57,78004.5,52.9,0.13657,8e-05,13.26759]
[1776913504719,43.57,78004.5,52.9,0.13657,8e-05,13.26759]
[1776913505065,43.57,77999.76,52.9,0.13617,8e-05,13.24053]
[1776913505628,43.57,77989.53,52.9,0.13533,8e-05,13.18253]
[1776913506248,43.57,77989.53,52.9,0.13533,8e-05,13.18253]
[1776913511131,43.57,77989.33,52.9,0.1353,8e-05,13.18056]
[1776913511743,43.57,77990.23,52.9,0.13537,8e-05,13.18527]
[1776913513286,43.56,77989.62,52.9,0.13531,8e-05,13.18141]
[1776913514085,43.56,77989.62,52.9,0.13531,8e-05,13.18141]
[1776913514287,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514321,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514353,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514571,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514591,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514648,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514692,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514834,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913514875,43.56,77989.69,52.9,0.13531,8e-05,13.18161]
[1776913515134,43.56,77958.35,52.9,0.13275,8e-05,13.00401]
[1776913515227,43.56,77958.35,52.9,0.13275,8e-05,13.00401]
[1776913516925,43.56,77953.53,52.9,0.13235,8e-05,12.97682]
[1776913516949,43.56,77953.53,52.9,0.13235,8e-05,12.97682]
[1776913517309,43.56,77946.35,52.9,0.13177,8e-05,12.93635]
[1776913517984,43.56,77946.35,52.9,0.13177,8e-05,12.93635]
[1776913518041,43.56,77941.71,52.9,0.1314,8e-05,12.91031]
[1776913521835,43.56,77934.58,52.9,0.13083,8e-05,12.87004]
[1776913526844,43.56,77928.67,52.9,0.13035,8e-05,12.8369]
[1776913532826,43.56,77932.55,52.9,0.13063,8e-05,12.85433]
[1776913537861,43.57,77931.93,52.9,0.13058,8e-05,12.85091]
[1776913542896,43.57,77929.16,52.9,0.13036,8e-05,12.83546]
[1776913548079,43.57,77926.41,52.9,0.13014,8e-05,12.82016]
[1776913548296,43.57,77926.38,52.9,0.13014,8e-05,12.82005]
[1776913553411,43.57,77926.27,52.9,0.13014,8e-05,12.82025]
[1776913558881,43.57,77924.55,52.9,0.13001,8e-05,12.81075]
[1776913564043,43.57,77917.4,52.9,0.12944,8e-05,12.77082]
[1776913565146,43.57,77917.4,52.9,0.12944,8e-05,12.77082]
[1776913566036,43.57,77916.82,52.9,0.1294,8e-05,12.76765]
[1776913566709,43.57,77917.37,52.9,0.12944,8e-05,12.77084]
[1776913570081,43.57,77924.56,52.9,0.13003,8e-05,12.81207]
[1776913571183,43.57,77924.24,52.9,0.13,8e-05,12.8103]
[1776913577135,43.57,77929.52,52.9,0.13043,8e-05,12.84022]
[1776913580137,43.57,77935.26,52.9,0.13089,8e-05,12.87257]
[1776913581308,43.57,77941.7,52.9,0.13141,8e-05,12.90877]
[1776913581528,43.57,77941.7,52.9,0.13141,8e-05,12.90877]
[1776913581751,43.57,77941.7,52.9,0.13141,8e-05,12.90877]
[1776913582032,43.57,77941.7,52.9,0.13141,8e-05,12.90877]
[1776913585724,43.57,77932.71,52.9,0.13068,8e-05,12.85788]
[1776913586325,43.57,77932.71,52.9,0.13068,8e-05,12.85786]
[1776913588521,43.57,77931.13,52.9,0.13055,8e-05,12.84891]
[1776913588546,43.57,77931.13,52.9,0.13055,8e-05,12.84891]
[1776913594255,43.57,77920.94,52.9,0.1297,8e-05,12.78714]
[1776913599290,43.57,77919.19,52.9,0.12957,8e-05,12.77763]
[1776913600987,43.57,77919.17,52.9,0.12957,8e-05,12.77759]
[1776913601019,43.57,77919.17,52.9,0.12957,8e-05,12.77759]
[1776913601023,43.57,77919.17,52.9,0.12957,8e-05,12.77759]
[1776913601174,43.57,77919.17,52.9,0.12957,8e-05,12.77759]
[1776913601208,43.57,77919.17,52.9,0.12957,8e-05,12.77759]
[1776913601256,43.57,77919.17,52.9,0.12957,8e-05,12.77766]
[1776913602449,43.57,77917.5,52.9,0.12943,8e-05,12.7681]
[1776913604642,43.57,77911.06,52.9,0.12892,8e-05,12.73173]
[1776913605282,43.57,77911.06,52.9,0.12892,8e-05,12.73173]
[1776913605474,43.57,77911.97,52.9,0.12898,8e-05,12.73662]
[1776913605494,43.57,77911.97,52.9,0.12898,8e-05,12.73662]
[1776913606245,43.57,77911.97,52.9,0.12898,8e-05,12.73662]
[1776913608386,43.57,77903.06,52.9,0.12827,8e-05,12.68637]
[1776913614396,43.57,77902.98,52.9,0.12826,8e-05,12.68559]
[1776913616249,43.57,77902.98,52.9,0.12826,8e-05,12.68559]
[1776913616302,43.57,77902.98,52.9,0.12826,8e-05,12.68559]
[1776913621534,43.57,77905.25,52.9,0.12844,8e-05,12.69808]
[1776913625638,43.57,77905.06,52.9,0.12842,8e-05,12.6968]
[1776913626686,43.57,77906.09,52.9,0.1285,8e-05,12.70254]
[1776913628057,43.57,77912.93,52.9,0.12903,8e-05,12.73978]
[1776913630698,43.57,77920.65,52.9,0.12964,8e-05,12.7829]
[1776913630825,43.57,77920.65,52.9,0.12964,8e-05,12.7829]
[1776913631514,43.56,77905.88,52.9,0.12846,8e-05,12.69945]
[1776913635569,43.56,77902.26,52.9,0.12817,8e-05,12.67897]
[1776913642592,43.56,77901.05,52.9,0.12807,8e-05,12.67202]
[1776913643719,43.56,77901.05,52.9,0.12807,8e-05,12.67202]
[1776913650306,43.56,77899.35,52.9,0.12793,8e-05,12.66239]
[1776913650520,43.56,77899.76,52.9,0.12796,8e-05,12.66469]
[1776913650769,43.56,77899.76,52.9,0.12796,8e-05,12.66469]
[1776913650870,43.56,77899.6,52.9,0.12795,8e-05,12.66354]
[1776913652567,43.56,77898.99,52.9,0.12786,8e-05,12.65523]
[1776913653180,43.56,77888.91,52.9,0.12706,8e-05,12.5984]
[1776913653362,43.56,77888.91,52.9,0.12706,8e-05,12.5984]
[1776913653557,43.56,77888.91,52.9,0.12706,8e-05,12.5984]
[1776913659197,43.56,77881.34,52.9,0.12645,8e-05,12.55544]
[1776913664314,43.56,77884.62,52.9,0.1267,8e-05,12.57327]
[1776913664390,43.56,77892.13,52.9,0.1273,8e-05,12.61542]
[1776913665310,43.56,77896.33,52.9,0.12763,8e-05,12.63927]
[1776913670487,43.56,77892.63,52.9,0.12734,8e-05,12.61851]
[1776913670796,43.56,77889.86,52.9,0.12712,8e-05,12.60296]
[1776913672878,43.56,77887.66,52.9,0.12694,8e-05,12.59041]
[1776913672936,43.56,77887.66,52.9,0.12694,8e-05,12.59041]
[1776913673011,43.56,77895.22,52.9,0.12754,8e-05,12.63252]
[1776913673818,43.56,77907.32,52.9,0.1285,8e-05,12.70055]
[1776913675243,43.56,77907.32,52.9,0.1285,8e-05,12.70055]
[1776913675593,43.56,77907.45,52.9,0.12851,8e-05,12.7012]
[1776913680866,43.56,77905.87,52.9,0.12837,8e-05,12.69145]
[1776913681541,43.56,77905.87,52.9,0.12837,8e-05,12.69145]
[1776913685499,43.56,77905.53,52.9,0.12834,8e-05,12.68934]
[1776913685552,43.56,77905.53,52.9,0.12834,8e-05,12.68934]
[1776913690938,43.56,77897.2,52.9,0.12768,8e-05,12.64242]
[1776913693347,43.56,77897.21,52.9,0.12768,8e-05,12.6425]
[1776913693959,43.55,77891.64,52.9,0.12723,8e-05,12.61105]
[1776913698997,43.55,77890.75,52.9,0.12715,8e-05,12.60521]
[1776913704033,43.55,77891.33,52.9,0.12716,8e-05,12.60617]
[1776913705236,43.55,77891.33,52.9,0.12716,8e-05,12.60617]
[1776913705250,43.55,77891.38,52.9,0.12717,8e-05,12.60628]
[1776913707011,43.55,77900.18,52.9,0.12786,8e-05,12.65579]
[1776913707119,43.55,77900.18,52.9,0.12786,8e-05,12.65579]
[1776913708592,43.54,77916.16,52.9,0.12913,8e-05,12.74502]
[1776913711538,43.54,77915.79,52.9,0.12905,8e-05,12.73792]
[1776913711579,43.54,77915.79,52.9,0.12905,8e-05,12.73792]
[1776913712089,43.54,77905.21,52.9,0.12821,8e-05,12.67828]
[1776913712510,43.54,77905.21,52.9,0.12821,8e-05,12.67828]
[1776913712552,43.54,77905.21,52.9,0.12821,8e-05,12.67828]
[1776913718768,43.54,77896.38,52.9,0.12751,8e-05,12.62884]
[1776913719138,43.54,77891.57,52.9,0.12713,8e-05,12.60187]
[1776913724173,43.54,77885.87,52.9,0.12667,8e-05,12.56931]
[1776913729208,43.54,77884.36,52.9,0.12653,8e-05,12.55941]
[1776913732775,43.54,77883.58,52.9,0.12647,8e-05,12.55478]
[1776913733768,43.54,77883.58,52.9,0.12647,8e-05,12.55478]
[1776913738145,43.54,77883.25,52.9,0.12642,8e-05,12.55183]
[1776913738288,43.54,77883.25,52.9,0.12642,8e-05,12.55183]
[1776913738340,43.54,77881.16,52.9,0.12626,8e-05,12.54003]
[1776913739250,43.54,77881.16,52.9,0.12626,8e-05,12.54003]
[1776913739293,43.53,77873.64,52.9,0.12566,8e-05,12.49755]
[1776913740036,43.53,77873.64,52.9,0.12566,8e-05,12.49755]
[1776913740784,43.53,77870.81,52.9,0.12544,8e-05,12.4817]
[1776913744257,43.53,77871.16,52.9,0.12547,8e-05,12.48368]
[1776913749364,43.54,77871.73,52.9,0.12552,8e-05,12.487]
[1776913751359,43.54,77872.64,52.9,0.12559,8e-05,12.49212]
[1776913753113,43.54,77872.79,52.9,0.1256,8e-05,12.49297]
[1776913758427,43.53,77877.34,52.9,0.12594,8e-05,12.51696]
[1776913763462,43.53,77875.85,52.9,0.12582,8e-05,12.50851]
[1776913768305,43.53,77874.54,52.9,0.12571,8e-05,12.5011]
[1776913768395,43.53,77875.56,52.9,0.12579,8e-05,12.50677]
[1776913770142,43.53,77896.35,52.9,0.12745,8e-05,12.6248]
[1776913770727,43.53,77896.35,52.9,0.12745,8e-05,12.6248]
[1776913771359,43.53,77896.35,52.9,0.12745,8e-05,12.6248]
[1776913771459,43.53,77907.64,52.9,0.12831,8e-05,12.68358]
[1776913771507,43.53,77907.64,52.9,0.12831,8e-05,12.68358]
[1776913774280,43.53,77913.79,52.9,0.1288,8e-05,12.71811]
[1776913776140,43.53,77912.55,52.9,0.1287,8e-05,12.71097]
[1776913776301,43.53,77912.55,52.9,0.1287,8e-05,12.71097]
[1776913777271,43.53,77899.42,52.9,0.12765,8e-05,12.63698]
[1776913778053,43.53,77899.42,52.9,0.12765,8e-05,12.63698]
[1776913778124,43.53,77884.29,52.9,0.12646,8e-05,12.55216]
[1776913783063,43.54,77877.58,52.9,0.12594,8e-05,12.51531]
[1776913783434,43.54,77877.58,52.9,0.12594,8e-05,12.51531]
[1776913783481,43.54,77878.63,52.9,0.12602,8e-05,12.52139]
[1776913783792,43.54,77878.63,52.9,0.12602,8e-05,12.52139]
[1776913785204,43.54,77859.69,52.9,0.12454,8e-05,12.41536]
[1776913785508,43.54,77859.69,52.9,0.12454,8e-05,12.41536]
[1776913786986,43.54,77856.24,52.9,0.12428,8e-05,12.39619]
[1776913787755,43.54,77855.78,52.9,0.12424,8e-05,12.39376]
[1776913788323,43.54,77855.78,52.9,0.12424,8e-05,12.39376]
[1776913789159,43.54,77855.28,52.9,0.1242,8e-05,12.3911]
[1776913789469,43.54,77855.28,52.9,0.1242,8e-05,12.3911]
[1776913789512,43.54,77854.55,52.9,0.12415,8e-05,12.38718]
[1776913790311,43.54,77842.38,52.9,0.12321,8e-05,12.31943]
[1776913795885,43.54,77840.26,52.9,0.12306,8e-05,12.30863]
[1776913795902,43.54,77839.51,52.9,0.12301,8e-05,12.30472]
[1776913800816,43.54,77846.21,52.9,0.12353,8e-05,12.34253]
[1776913800825,43.54,77846.21,52.9,0.12353,8e-05,12.34253]
[1776913800854,43.54,77848.11,52.9,0.12368,8e-05,12.35314]
[1776913805713,43.54,77854.97,52.9,0.12422,8e-05,12.39217]
[1776913806341,43.54,77854.97,52.9,0.12422,8e-05,12.39217]
[1776913812179,43.55,77862.8,52.9,0.12484,8e-05,12.4366]
[1776913817841,43.55,77863.89,52.9,0.12494,8e-05,12.44349]
[1776913820377,43.55,77863.56,52.9,0.12491,8e-05,12.44175]
[1776913822117,43.55,77859.92,52.9,0.12463,8e-05,12.42174]
[1776913825397,43.55,77862.23,52.9,0.12482,8e-05,12.43508]
[1776913830933,43.55,77862.63,52.9,0.12486,8e-05,12.43804]
[1776913836128,43.55,77860.75,52.9,0.12468,8e-05,12.42345]
[1776913842013,43.56,77861.31,52.9,0.12474,8e-05,12.42748]
[1776913847048,43.56,77861.26,52.9,0.12475,8e-05,12.42809]
[1776913852208,43.56,77863.06,52.9,0.1249,8e-05,12.43859]
[1776913854982,43.56,77871.98,52.9,0.1256,8e-05,12.48896]
[1776913860153,43.56,77879.1,52.9,0.12616,8e-05,12.52911]
[1776913866181,43.56,77880.35,52.9,0.12626,8e-05,12.53601]
[1776913871181,43.56,77872.69,52.9,0.12566,8e-05,12.49305]
[1776913876251,43.56,77868.93,52.9,0.12537,8e-05,12.47232]
[1776913881288,43.56,77874.02,52.9,0.12577,8e-05,12.50104]
[1776913886323,43.56,77880.97,52.9,0.12632,8e-05,12.53996]
[1776913891358,43.56,77876.26,52.9,0.1259,8e-05,12.50871]
[1776913896393,43.56,77870.59,52.9,0.12546,8e-05,12.47707]
[1776913901428,43.56,77872.15,52.9,0.12559,8e-05,12.48602]
[1776913904449,43.56,77859.71,52.9,0.12462,8e-05,12.41659]
[1776913905377,43.56,77859.71,52.9,0.12462,8e-05,12.41659]
[1776913905679,43.56,77858.98,52.9,0.12456,8e-05,12.41265]
[1776913911498,43.57,77862.79,52.9,0.12487,8e-05,12.43472]
[1776913916533,43.57,77867.08,52.9,0.12521,8e-05,12.45911]
[1776913921567,43.57,77866.49,52.9,0.12517,8e-05,12.45612]
[1776913926603,43.57,77865.72,52.9,0.12511,8e-05,12.45217]
[1776913928024,43.57,77862.94,52.9,0.1249,8e-05,12.43669]
[1776913933997,43.57,77857.16,52.9,0.12446,8e-05,12.40497]
[1776913939153,43.57,77859.2,52.9,0.12463,8e-05,12.41714]
[1776913944728,43.57,77855.59,52.9,0.12435,8e-05,12.39774]
[1776913949782,43.58,77850.33,52.9,0.12395,8e-05,12.36898]
[1776913950575,43.58,77850.33,52.9,0.12395,8e-05,12.36898]
[1776913954231,43.58,77845.05,52.9,0.12352,8e-05,12.33567]
[1776913956273,43.58,77858.06,52.9,0.12454,8e-05,12.40905]
[1776913961851,43.58,77859.55,52.9,0.12466,8e-05,12.418]
[1776913966886,43.58,77851.13,52.9,0.12402,8e-05,12.37153]
[1776913971921,43.58,77850.17,52.9,0.12396,8e-05,12.36703]
[1776913975777,43.59,77846.61,52.9,0.12369,8e-05,12.34772]
[1776913975909,43.59,77846.61,52.9,0.12369,8e-05,12.34772]
[1776913975912,43.59,77846.61,52.9,0.12369,8e-05,12.34772]
[1776913975949,43.59,77845.03,52.9,0.12357,8e-05,12.33911]
[1776913976929,43.59,77845.03,52.9,0.12357,8e-05,12.33911]
[1776913981991,43.59,77844.27,52.9,0.12351,8e-05,12.33467]
[1776913982950,43.59,77844.27,52.9,0.12351,8e-05,12.33467]
[1776913988216,43.59,77841.85,52.9,0.12332,8e-05,12.3211]
[1776913988242,43.59,77841.85,52.9,0.12332,8e-05,12.3211]
[1776913988412,43.59,77841.85,52.9,0.12332,8e-05,12.3211]
[1776913988610,43.59,77844.49,52.9,0.12352,8e-05,12.33583]
[1776913994076,43.59,77843.83,52.9,0.12349,8e-05,12.33332]
[1776913999111,43.59,77839.47,52.9,0.12317,8e-05,12.31018]
[1776914004146,43.6,77844.2,52.9,0.12355,8e-05,12.33807]
[1776914005257,43.6,77844.2,52.9,0.12355,8e-05,12.33807]
[1776914008604,43.6,77844.46,52.9,0.12358,8e-05,12.34018]
[1776914013701,43.6,77849.43,52.9,0.12395,8e-05,12.36427]
[1776914014394,43.6,77851.21,52.9,0.12409,8e-05,12.3744]
[1776914015609,43.6,77856.25,52.9,0.12448,8e-05,12.40272]
[1776914018051,43.6,77861.91,52.9,0.12493,8e-05,12.43473]
[1776914018072,43.6,77861.91,52.9,0.12493,8e-05,12.43473]
[1776914018254,43.6,77861.91,52.9,0.12493,8e-05,12.43473]
[1776914019255,43.6,77847.67,52.9,0.12382,8e-05,12.35543]
[1776914021070,43.6,77845.59,52.9,0.12366,8e-05,12.34404]
[1776914021372,43.6,77843.92,52.9,0.12354,8e-05,12.33496]
[1776914025914,43.6,77841.27,52.9,0.12333,8e-05,12.32031]
[1776914026407,43.6,77852.15,52.9,0.12418,8e-05,12.38106]
[1776914027662,43.6,77852.15,52.9,0.12418,8e-05,12.38106]
[1776914029352,43.6,77860.72,52.9,0.12484,8e-05,12.42876]
[1776914030289,43.6,77857.43,52.9,0.12459,8e-05,12.41026]
[1776914031590,43.6,77856.24,52.9,0.12449,8e-05,12.40352]
[1776914031737,43.6,77856.24,52.9,0.12449,8e-05,12.40352]
[1776914033538,43.6,77843.75,52.9,0.12352,8e-05,12.33361]
[1776914034764,43.6,77842.07,52.9,0.12339,8e-05,12.32425]
[1776914035007,43.6,77842.07,52.9,0.12339,8e-05,12.32425]
[1776914035367,43.6,77839.38,52.9,0.12318,8e-05,12.30902]
[1776914036228,43.6,77839.38,52.9,0.12318,8e-05,12.30902]
[1776914040160,43.6,77838.66,52.9,0.12311,8e-05,12.30414]
[1776914043108,43.6,77838.1,52.9,0.12306,8e-05,12.30037]
[1776914043187,43.6,77838.1,52.9,0.12306,8e-05,12.30037]
[1776914044211,43.6,77840.17,52.9,0.12321,8e-05,12.31168]
[1776914044430,43.6,77840.89,52.9,0.12327,8e-05,12.31545]
[1776914045663,43.6,77840.89,52.9,0.12327,8e-05,12.31545]
[1776914045762,43.6,77845.14,52.9,0.1236,8e-05,12.33915]
[1776914050950,43.59,77844.0,52.9,0.12349,8e-05,12.33136]
[1776914053137,43.59,77845.26,52.9,0.12358,8e-05,12.33779]
[1776914053493,43.59,77834.86,52.9,0.12277,8e-05,12.27949]
[1776914054388,43.59,77834.86,52.9,0.12277,8e-05,12.27949]
[1776914055526,43.59,77830.84,52.9,0.12245,8e-05,12.25686]
[1776914055540,43.59,77830.84,52.9,0.12245,8e-05,12.25686]
[1776914055548,43.59,77830.84,52.9,0.12245,8e-05,12.25686]
[1776914055705,43.59,77815.06,52.9,0.12124,8e-05,12.16886]
[1776914055899,43.59,77815.06,52.9,0.12124,8e-05,12.16886]
[1776914056577,43.59,77803.74,52.9,0.12037,8e-05,12.10591]
[1776914057892,43.59,77798.12,52.9,0.11995,8e-05,12.07474]
[1776914058055,43.59,77798.12,52.9,0.11995,8e-05,12.07474]
[1776914059128,43.59,77797.65,52.9,0.11991,8e-05,12.07221]
[1776914063799,43.59,77794.07,52.9,0.11964,8e-05,12.05271]
[1776914064577,43.59,77785.55,52.9,0.119,8e-05,12.00536]
[1776914069612,43.59,77781.4,52.9,0.11868,8e-05,11.9821]
[1776914072257,43.59,77781.07,52.9,0.11862,8e-05,11.97557]
[1776914075403,43.59,77772.91,52.9,0.118,8e-05,11.93043]
[1776914078176,43.59,77774.56,52.9,0.11813,8e-05,11.93958]
[1776914083710,43.59,77774.55,52.9,0.11813,8e-05,11.9395]
[1776914086169,43.59,77770.74,52.9,0.11784,8e-05,11.91844]
[1776914089203,43.59,77759.17,52.9,0.11697,7e-05,11.85467]
[1776914094291,43.59,77766.67,52.9,0.11754,7e-05,11.89657]
[1776914095302,43.59,77767.11,52.9,0.11758,7e-05,11.89906]
[1776914097408,43.59,77762.11,52.9,0.1172,7e-05,11.8716]
[1776914101600,43.59,77758.45,52.9,0.11693,7e-05,11.85169]
[1776914101600,43.59,77758.45,52.9,0.11693,7e-05,11.85169]
[1776914101617,43.59,77758.45,52.9,0.11693,7e-05,11.85169]
[1776914101772,43.59,77758.45,52.9,0.11693,7e-05,11.85169]
[1776914101772,43.59,77758.45,52.9,0.11693,7e-05,11.85169]
[1776914101725,43.59,77754.98,52.9,0.11668,7e-05,11.83283]
[1776914102029,43.59,77754.98,52.9,0.11668,7e-05,11.83283]
[1776914104158,43.59,77738.56,52.9,0.11546,7e-05,11.74235]
[1776914109395,43.59,77739.42,52.9,0.11552,7e-05,11.74714]
[1776914109439,43.59,77739.42,52.9,0.11552,7e-05,11.74714]
[1776914110637,43.59,77738.81,52.9,0.11548,7e-05,11.74382]
[1776914110655,43.59,77738.81,52.9,0.11548,7e-05,11.74382]
[1776914110744,43.59,77738.72,52.9,0.11547,7e-05,11.74335]
[1776914111123,43.59,77738.72,52.9,0.11547,7e-05,11.74335]
[1776914111562,43.59,77738.72,52.9,0.11547,7e-05,11.74335]
[1776914111627,43.59,77749.19,52.9,0.11625,7e-05,11.8012]
[1776914115424,43.59,77761.95,52.9,0.11721,7e-05,11.8721]
[1776914120743,43.6,77768.73,52.9,0.11772,8e-05,11.90979]
[1776914124284,43.6,77772.47,52.9,0.11801,8e-05,11.93059]
[1776914125472,43.6,77745.57,52.9,0.116,7e-05,11.78245]
[1776914126043,43.6,77745.57,52.9,0.116,7e-05,11.78245]
[1776914130967,43.6,77734.22,52.9,0.11517,7e-05,11.72109]
[1776914134229,43.6,77731.53,52.9,0.11495,7e-05,11.70271]
[1776914134306,43.6,77731.53,52.9,0.11495,7e-05,11.70271]
[1776914134520,43.6,77731.06,52.9,0.11493,7e-05,11.70082]
[1776914139595,43.6,77723.02,52.9,0.11434,7e-05,11.65709]
[1776914139623,43.6,77723.02,52.9,0.11434,7e-05,11.65709]
[1776914140640,43.61,77722.46,52.9,0.1143,7e-05,11.65429]
[1776914144129,43.61,77720.03,52.9,0.11413,7e-05,11.64145]
[1776914144248,43.61,77721.56,52.9,0.11424,7e-05,11.65]
[1776914146162,43.61,77732.01,52.9,0.11502,7e-05,11.70813]
[1776914151196,43.61,77736.67,52.9,0.11539,7e-05,11.7354]
[1776914152994,43.61,77737.27,52.9,0.11544,7e-05,11.73901]
[1776914153132,43.61,77737.27,52.9,0.11544,7e-05,11.73901]
[1776914158246,43.62,77743.54,52.9,0.11592,7e-05,11.77486]
[1776914161035,43.62,77746.44,52.9,0.11615,7e-05,11.79124]
[1776914161853,43.62,77746.44,52.9,0.11615,7e-05,11.79124]
[1776914166871,43.62,77754.28,52.9,0.11674,7e-05,11.83549]
[1776914170275,43.62,77760.53,52.9,0.11721,7e-05,11.87025]
[1776914171371,43.62,77761.06,52.9,0.11726,7e-05,11.87333]
[1776914175565,43.62,77767.89,52.9,0.11777,8e-05,11.91117]
[1776914176050,43.62,77767.89,52.9,0.11777,8e-05,11.91117]
[1776914176090,43.62,77767.23,52.9,0.11772,7e-05,11.90758]
[1776914176219,43.62,77767.23,52.9,0.11772,7e-05,11.90758]
[1776914176276,43.62,77767.23,52.9,0.11772,7e-05,11.90758]
[1776914176498,43.62,77767.23,52.9,0.11772,7e-05,11.90758]
[1776914176799,43.62,77767.23,52.9,0.11772,7e-05,11.90758]
[1776914176894,43.62,77760.12,52.9,0.11719,7e-05,11.8681]
[1776914176983,43.62,77760.12,52.9,0.11719,7e-05,11.8681]
[1776914177200,43.62,77760.12,52.9,0.11719,7e-05,11.8681]
[1776914177411,43.62,77760.12,52.9,0.11719,7e-05,11.8681]
[1776914177688,43.62,77737.65,52.9,0.11551,7e-05,11.74419]
[1776914179209,43.62,77738.02,52.9,0.11554,7e-05,11.74622]
[1776914185444,43.62,77737.03,52.9,0.11547,7e-05,11.74086]
[1776914190479,43.62,77736.73,52.9,0.11545,7e-05,11.73932]
[1776914195514,43.62,77735.64,52.9,0.11533,7e-05,11.72899]
[1776914200552,43.62,77729.9,52.9,0.11491,7e-05,11.69779]
[1776914205589,43.62,77727.32,52.9,0.11473,7e-05,11.68421]
[1776914208655,43.63,77727.9,52.9,0.11478,7e-05,11.68764]
[1776914211267,43.63,77716.94,52.9,0.11398,7e-05,11.62799]
[1776914214478,43.63,77718.15,52.9,0.11407,7e-05,11.63522]
[1776914216668,43.63,77728.41,52.9,0.11483,7e-05,11.69201]
[1776914217047,43.63,77728.41,52.9,0.11483,7e-05,11.69201]
[1776914217675,43.63,77728.82,52.9,0.11487,7e-05,11.69463]
[1776914222710,43.63,77724.21,52.9,0.11456,7e-05,11.67113]
[1776914227745,43.64,77719.81,52.9,0.11426,7e-05,11.64903]
[1776914232782,43.64,77725.63,52.9,0.11472,7e-05,11.68295]
[1776914235152,43.65,77722.75,52.9,0.11451,7e-05,11.66789]
[1776914235801,43.65,77721.6,52.9,0.11443,7e-05,11.6617]
[1776914240836,43.65,77720.97,52.9,0.11439,7e-05,11.65888]
[1776914245871,43.65,77725.88,52.9,0.11476,7e-05,11.6863]
[1776914250909,43.65,77726.41,52.9,0.11481,7e-05,11.68962]
[1776914251564,43.65,77726.41,52.9,0.11481,7e-05,11.68962]
[1776914251642,43.65,77726.41,52.9,0.11481,7e-05,11.68962]
[1776914251916,43.65,77727.7,52.9,0.11486,7e-05,11.69219]
[1776914256953,43.65,77737.55,52.9,0.11561,7e-05,11.74774]
[1776914257700,43.65,77737.55,52.9,0.11561,7e-05,11.74774]
[1776914261456,43.66,77735.87,52.9,0.1155,7e-05,11.73943]
[1776914264378,43.66,77733.72,52.9,0.11535,7e-05,11.72821]
[1776914266219,43.66,77739.41,52.9,0.11578,7e-05,11.76006]
[1776914272058,43.66,77741.65,52.9,0.11597,7e-05,11.77415]
[1776914277093,43.67,77741.53,52.9,0.11598,7e-05,11.77474]
[1776914279107,43.67,77730.05,52.9,0.11514,7e-05,11.71221]
[1776914280477,43.67,77730.05,52.9,0.11514,7e-05,11.71221]
[1776914285670,43.67,77726.57,52.9,0.1149,7e-05,11.69495]
[1776914287432,43.68,77735.27,52.9,0.11556,7e-05,11.74338]
[1776914288894,43.68,77750.4,52.9,0.11669,7e-05,11.82727]
[1776914294248,43.68,77746.59,52.9,0.11642,7e-05,11.80707]
[1776914298122,43.68,77751.96,52.9,0.11683,7e-05,11.83756]
[1776914300004,43.68,77749.86,52.9,0.11667,7e-05,11.826]
[1776914300022,43.68,77749.42,52.9,0.11665,7e-05,11.82396]
[1776914300074,43.68,77749.42,52.9,0.11665,7e-05,11.82396]
[1776914300340,43.68,77749.42,52.9,0.11665,7e-05,11.82396]
[1776914301037,43.68,77739.14,52.9,0.11588,7e-05,11.76745]
[1776914301577,43.68,77727.59,52.9,0.11503,7e-05,11.70414]
[1776914307304,43.68,77725.56,52.9,0.11489,7e-05,11.69354]
[1776914309258,43.68,77723.82,52.9,0.11476,7e-05,11.6841]
[1776914314353,43.69,77726.18,52.9,0.11491,7e-05,11.69314]
[1776914315711,43.69,77726.18,52.9,0.11491,7e-05,11.69314]
[1776914321402,43.69,77723.87,52.9,0.11475,7e-05,11.68114]
[1776914325876,43.69,77722.04,52.9,0.11461,7e-05,11.67139]
[1776914325884,43.69,77722.04,52.9,0.11461,7e-05,11.67139]
[1776914325977,43.69,77722.04,52.9,0.11461,7e-05,11.67139]
[1776914329924,43.69,77718.29,52.9,0.11435,7e-05,11.65131]
[1776914335506,43.69,77722.68,52.9,0.11468,7e-05,11.67614]
[1776914336185,43.69,77722.68,52.9,0.11468,7e-05,11.67614]
[1776914338287,43.69,77722.94,52.9,0.1147,7e-05,11.67788]
[1776914343562,43.69,77717.39,52.9,0.1143,7e-05,11.6482]
[1776914344218,43.69,77717.39,52.9,0.1143,7e-05,11.6482]
[1776914344803,43.69,77716.86,52.9,0.11426,7e-05,11.64519]
[1776914346826,43.69,77715.8,52.9,0.11418,7e-05,11.63928]
[1776914352625,43.69,77715.34,52.9,0.11414,7e-05,11.63615]
[1776914356653,43.69,77703.74,52.9,0.11329,7e-05,11.57252]
[1776914361688,43.69,77703.75,52.9,0.11329,7e-05,11.57262]
[1776914366854,43.69,77697.64,52.9,0.11285,7e-05,11.53939]
[1776914368925,43.69,77692.96,52.9,0.11251,7e-05,11.51403]
[1776914370087,43.69,77691.13,52.9,0.11238,7e-05,11.50416]
[1776914370759,43.69,77687.2,52.9,0.1121,7e-05,11.48287]
[1776914373706,43.7,77677.37,52.9,0.11138,7e-05,11.42727]
[1776914379528,43.71,77679.79,52.9,0.11163,7e-05,11.44568]
[1776914385866,43.72,77685.86,52.9,0.11209,7e-05,11.48004]
[1776914390901,43.72,77693.56,52.9,0.11267,7e-05,11.52375]
[1776914395936,43.72,77693.7,52.9,0.11268,7e-05,11.52494]
[1776914400971,43.72,77698.16,52.9,0.11301,7e-05,11.54951]
[1776914406007,43.72,77687.2,52.9,0.11222,7e-05,11.48995]
[1776914411042,43.72,77678.84,52.9,0.11162,7e-05,11.4451]
[1776914411415,43.72,77678.84,52.9,0.11162,7e-05,11.4451]
[1776914413075,43.72,77678.92,52.9,0.11163,7e-05,11.4457]
[1776914414085,43.72,77677.23,52.9,0.11151,7e-05,11.43666]
[1776914415632,43.73,77676.63,52.9,0.11147,7e-05,11.43374]
[1776914418973,43.73,77681.23,52.9,0.11183,7e-05,11.4605]
[1776914421455,43.73,77678.79,52.9,0.11167,7e-05,11.4488]
[1776914421490,43.73,77678.79,52.9,0.11167,7e-05,11.4488]
[1776914421989,43.73,77678.79,52.9,0.11167,7e-05,11.4488]
[1776914423455,43.73,77672.86,52.9,0.11125,7e-05,11.41691]
[1776914425225,43.74,77688.49,52.9,0.1124,7e-05,11.5035]
[1776914425449,43.74,77688.49,52.9,0.1124,7e-05,11.5035]
[1776914431655,43.74,77696.61,52.9,0.11299,7e-05,11.54795]
[1776914431721,43.74,77696.61,52.9,0.11299,7e-05,11.54795]
[1776914433198,43.74,77674.75,52.9,0.11138,7e-05,11.4246]
[1776914439062,43.74,77682.62,52.9,0.11196,7e-05,11.46815]
[1776914444677,43.75,77681.63,52.9,0.11191,7e-05,11.46464]
[1776914451164,43.75,77680.91,52.9,0.11187,7e-05,11.46148]
[1776914453747,43.75,77678.91,52.9,0.11173,7e-05,11.45107]
[1776914456683,43.75,77679.43,52.9,0.11178,7e-05,11.45452]
[1776914461968,43.75,77680.14,52.9,0.11184,7e-05,11.45895]
[1776914463412,43.75,77696.49,52.9,0.11303,7e-05,11.54837]
[1776914468468,43.75,77703.88,52.9,0.11356,7e-05,11.58873]
[1776914471476,43.75,77714.48,52.9,0.11434,7e-05,11.64637]
[1776914473201,43.75,77714.48,52.9,0.11434,7e-05,11.64637]
[1776914473239,43.75,77714.44,52.9,0.11433,7e-05,11.64591]
[1776914473494,43.75,77724.42,52.9,0.11506,7e-05,11.70052]
[1776914478533,43.75,77724.31,52.9,0.11506,7e-05,11.70015]
[1776914479461,43.75,77724.31,52.9,0.11506,7e-05,11.70015]
[1776914484575,43.75,77725.87,52.9,0.11518,7e-05,11.70913]
[1776914485793,43.75,77725.87,52.9,0.11518,7e-05,11.70913]
[1776914485979,43.75,77725.87,52.9,0.11518,7e-05,11.70913]
[1776914486217,43.75,77726.44,52.9,0.11522,7e-05,11.71237]
[1776914486591,43.75,77740.81,52.9,0.11629,7e-05,11.79118]
[1776914487335,43.75,77740.81,52.9,0.11629,7e-05,11.79118]
[1776914487481,43.75,77740.81,52.9,0.11629,7e-05,11.79118]
[1776914487716,43.76,77751.32,52.9,0.11707,7e-05,11.84923]
[1776914488253,43.76,77751.32,52.9,0.11707,7e-05,11.84923]
[1776914494271,43.76,77753.52,52.9,0.11721,7e-05,11.85732]
[1776914500175,43.76,77758.55,52.9,0.11759,7e-05,11.88568]
[1776914500299,43.76,77758.42,52.9,0.11758,7e-05,11.88497]
[1776914500890,43.76,77758.42,52.9,0.11758,7e-05,11.88497]
[1776914509473,43.76,77756.52,52.9,0.11745,7e-05,11.87511]
[1776914509980,43.76,77756.52,52.9,0.11745,7e-05,11.87511]
[1776914509994,43.76,77756.52,52.9,0.11745,7e-05,11.87511]
[1776914510004,43.76,77756.52,52.9,0.11745,7e-05,11.87511]
[1776914510063,43.76,77756.52,52.9,0.11745,7e-05,11.87511]
[1776914510064,43.76,77748.05,52.9,0.11682,7e-05,11.8286]
[1776914511767,43.76,77735.65,52.9,0.11589,7e-05,11.76029]
[1776914513387,43.76,77736.08,52.9,0.11592,7e-05,11.7626]
[1776914513585,43.76,77736.08,52.9,0.11592,7e-05,11.7626]
[1776914514633,43.76,77726.4,52.9,0.11521,7e-05,11.70954]
[1776914518594,43.76,77727.38,52.9,0.11528,7e-05,11.715]
[1776914520617,43.76,77728.79,52.9,0.11539,7e-05,11.72274]
[1776914520922,43.76,77728.79,52.9,0.11539,7e-05,11.72274]
[1776914521266,43.76,77728.79,52.9,0.11539,7e-05,11.72274]
[1776914521627,43.76,77719.2,52.9,0.11468,7e-05,11.67023]
[1776914522241,43.76,77693.19,52.9,0.11278,7e-05,11.52827]
[1776914522370,43.76,77693.19,52.9,0.11278,7e-05,11.52827]
[1776914523258,43.76,77677.3,52.9,0.11163,7e-05,11.4418]
[1776914525452,43.76,77672.91,52.9,0.11132,7e-05,11.41825]
[1776914531771,43.76,77680.05,52.9,0.11185,7e-05,11.45802]
[1776914535425,43.76,77684.14,52.9,0.11215,7e-05,11.4807]
[1776914540291,43.76,77680.9,52.9,0.11192,7e-05,11.46344]
[1776914542374,43.77,77685.4,52.9,0.11225,7e-05,11.48822]
[1776914544151,43.77,77683.62,52.9,0.11212,7e-05,11.4786]
[1776914545614,43.77,77682.41,52.9,0.11204,7e-05,11.4722]
[1776914550133,43.77,77677.32,52.9,0.11168,7e-05,11.44505]
[1776914550338,43.77,77678.86,52.9,0.11179,7e-05,11.45355]
[1776914550945,43.77,77678.86,52.9,0.11179,7e-05,11.45355]
[1776914551606,43.77,77680.62,52.9,0.11188,7e-05,11.45867]
[1776914553532,43.77,77677.91,52.9,0.11169,7e-05,11.44417]
[1776914554264,43.77,77677.91,52.9,0.11169,7e-05,11.44417]
[1776914557741,43.77,77678.09,52.9,0.11171,7e-05,11.44565]
[1776914564132,43.77,77681.92,52.9,0.11199,7e-05,11.46723]
[1776914566066,43.77,77683.75,52.9,0.11213,7e-05,11.47728]
[1776914571180,43.77,77688.68,52.9,0.11249,7e-05,11.50434]
[1776914576216,43.77,77691.41,52.9,0.11269,7e-05,11.51938]
[1776914579237,43.77,77702.4,52.9,0.11349,7e-05,11.57926]
[1776914584273,43.77,77693.9,52.9,0.11287,7e-05,11.53274]
[1776914589308,43.77,77692.72,52.9,0.11278,7e-05,11.52632]
[1776914594343,43.77,77699.01,52.9,0.11324,7e-05,11.56052]
[1776914599378,43.77,77691.04,52.9,0.11266,7e-05,11.51692]
[1776914604412,43.77,77685.47,52.9,0.11225,7e-05,11.48666]
[1776914609447,43.77,77688.94,52.9,0.11251,7e-05,11.50563]
[1776914614487,43.77,77691.24,52.9,0.11263,7e-05,11.51347]
[1776914617988,43.77,77693.41,52.9,0.11279,7e-05,11.52526]
[1776914618569,43.77,77693.49,52.9,0.1128,7e-05,11.52565]
[1776914620531,43.77,77700.69,52.9,0.11332,7e-05,11.56481]
[1776914620552,43.77,77700.69,52.9,0.11332,7e-05,11.56481]
[1776914620638,43.77,77715.43,52.9,0.1144,7e-05,11.6453]
[1776914623170,43.77,77716.67,52.9,0.11449,7e-05,11.65215]
[1776914628620,43.77,77722.61,52.9,0.11493,7e-05,11.68492]
[1776914635317,43.77,77729.59,52.9,0.11544,7e-05,11.72308]
[1776914635791,43.77,77729.69,52.9,0.11545,7e-05,11.72359]
[1776914635860,43.77,77722.19,52.9,0.1149,7e-05,11.68252]
[1776914637649,43.77,77710.82,52.9,0.11406,7e-05,11.62025]
[1776914642948,43.77,77704.59,52.9,0.1136,7e-05,11.58573]
[1776914645366,43.77,77694.44,52.9,0.11286,7e-05,11.53017]
[1776914650372,43.77,77704.71,52.9,0.1136,7e-05,11.58619]
[1776914656553,43.77,77713.58,52.9,0.11424,7e-05,11.63409]
[1776914662221,43.77,77706.98,52.9,0.11375,7e-05,11.59752]
[1776914668868,43.77,77696.94,52.9,0.11302,7e-05,11.5424]
[1776914674151,43.77,77696.4,52.9,0.11294,7e-05,11.53498]
[1776914680045,43.77,77696.86,52.9,0.11298,7e-05,11.53769]
[1776914681039,43.77,77696.51,52.9,0.11295,7e-05,11.53581]
[1776914683500,43.77,77699.95,52.9,0.1132,7e-05,11.55462]
[1776914689026,43.77,77706.68,52.9,0.11369,7e-05,11.59118]
[1776914695052,43.77,77713.39,52.9,0.11417,7e-05,11.62703]
[1776914700086,43.76,77713.94,52.9,0.11421,7e-05,11.62944]
[1776914705122,43.76,77714.3,52.9,0.11422,7e-05,11.63077]
[1776914705777,43.76,77714.3,52.9,0.11422,7e-05,11.63077]
[1776914706129,43.76,77723.98,52.9,0.11493,7e-05,11.68359]
[1776914711165,43.76,77728.22,52.9,0.11525,7e-05,11.70694]
[1776914715658,43.76,77736.9,52.9,0.11589,7e-05,11.75457]
[1776914716444,43.76,77746.52,52.9,0.11661,7e-05,11.80758]
[1776914718873,43.76,77751.34,52.9,0.11697,7e-05,11.8343]
[1776914719579,43.76,77749.65,52.9,0.11684,7e-05,11.82511]
[1776914724319,43.77,77744.92,52.9,0.1165,7e-05,11.79967]
[1776914724476,43.77,77745.61,52.9,0.11655,7e-05,11.80361]
[1776914726201,43.77,77735.88,52.9,0.11583,7e-05,11.75009]
[1776914731305,43.77,77732.26,52.9,0.11552,7e-05,11.72552]
[1776914732567,43.77,77727.01,52.9,0.11513,7e-05,11.69676]
[1776914733320,43.76,77719.47,52.9,0.11458,7e-05,11.65528]
[1776914738355,43.76,77716.47,52.9,0.11435,7e-05,11.6382]
[1776914743390,43.76,77716.83,52.9,0.11436,7e-05,11.63951]
[1776914748425,43.76,77717.58,52.9,0.11441,7e-05,11.64297]
[1776914753461,43.76,77710.88,52.9,0.11391,7e-05,11.60568]
[1776914754526,43.76,77710.88,52.9,0.11391,7e-05,11.60568]
[1776914764538,43.76,77709.06,52.9,0.11377,7e-05,11.59505]
[1776914770224,43.76,77709.41,52.9,0.11379,7e-05,11.59666]
[1776914776158,43.75,77700.99,52.9,0.11317,7e-05,11.55054]
[1776914782209,43.75,77701.2,52.9,0.11319,7e-05,11.55159]
[1776914786277,43.75,77699.09,52.9,0.11303,7e-05,11.54002]
[1776914787524,43.75,77699.09,52.9,0.11303,7e-05,11.54]
[1776914790860,43.75,77698.73,52.9,0.113,7e-05,11.538]
[1776914791831,43.75,77697.31,52.9,0.1129,7e-05,11.53024]
[1776914792978,43.75,77695.79,52.9,0.11275,7e-05,11.51736]
[1776914793507,43.75,77682.67,52.9,0.1118,7e-05,11.44603]
[1776914798776,43.76,77672.45,52.9,0.11108,7e-05,11.39135]
[1776914800398,43.76,77672.45,52.9,0.11108,7e-05,11.39135]
[1776914801765,43.76,77669.04,52.9,0.11084,7e-05,11.3732]
[1776914807107,43.76,77674.09,52.9,0.11121,7e-05,11.40158]
[1776914811986,43.76,77675.98,52.9,0.11136,7e-05,11.41268]
[1776914814517,43.76,77678.92,52.9,0.11158,7e-05,11.42897]
[1776914815292,43.76,77685.5,52.9,0.11206,7e-05,11.46502]
[1776914816542,43.76,77688.64,52.9,0.11228,7e-05,11.48219]
[1776914817137,43.76,77688.16,52.9,0.11225,7e-05,11.47963]
[1776914817768,43.76,77688.13,52.9,0.11225,7e-05,11.47952]
[1776914822947,43.76,77689.03,52.9,0.11232,7e-05,11.48468]
[1776914826622,43.76,77688.47,52.9,0.11228,7e-05,11.4817]
[1776914829132,43.76,77699.4,52.9,0.11307,7e-05,11.54129]
[1776914831151,43.76,77702.57,52.9,0.1133,7e-05,11.55845]
[1776914831455,43.76,77702.57,52.9,0.1133,7e-05,11.55845]
[1776914831457,43.76,77686.27,52.9,0.11212,7e-05,11.46958]
[1776914831765,43.76,77686.27,52.9,0.11212,7e-05,11.46958]
[1776914835304,43.77,77673.9,52.9,0.11123,7e-05,11.40262]
[1776914841075,43.77,77672.93,52.9,0.11117,7e-05,11.39847]
[1776914845103,43.77,77683.67,52.9,0.11196,7e-05,11.45737]
[1776914846188,43.77,77683.67,52.9,0.11196,7e-05,11.45737]
[1776914846485,43.77,77683.67,52.9,0.11196,7e-05,11.45737]
[1776914852044,43.77,77685.29,52.9,0.11204,7e-05,11.46192]
[1776914852110,43.77,77685.29,52.9,0.11204,7e-05,11.46192]
[1776914852584,43.77,77685.29,52.9,0.11204,7e-05,11.46192]
[1776914853575,43.77,77685.99,52.9,0.11209,7e-05,11.46577]
[1776914855312,43.77,77690.55,52.9,0.11242,7e-05,11.49061]
[1776914856412,43.77,77688.95,52.9,0.1123,7e-05,11.4819]
[1776914857169,43.77,77688.17,52.9,0.11225,7e-05,11.47766]
[1776914862225,43.77,77688.67,52.9,0.11229,7e-05,11.48044]
[1776914865125,43.77,77687.35,52.9,0.11219,7e-05,11.47327]
[1776914867306,43.77,77687.49,52.9,0.1122,7e-05,11.47404]
[1776914873303,43.77,77678.43,52.9,0.11155,7e-05,11.42511]
[1776914878338,43.77,77677.97,52.9,0.11152,7e-05,11.42297]
[1776914880355,43.77,77678.34,52.9,0.11155,7e-05,11.42506]
[1776914883379,43.77,77669.12,52.9,0.11089,7e-05,11.37536]
[1776914885990,43.77,77676.79,52.9,0.11145,7e-05,11.41737]
[1776914890730,43.78,77677.9,52.9,0.11153,7e-05,11.42376]
[1776914892568,43.78,77679.64,52.9,0.11166,7e-05,11.4333]
[1776914893290,43.78,77681.53,52.9,0.1118,7e-05,11.44364]
[1776914895354,43.78,77681.45,52.9,0.11179,7e-05,11.4433]
[1776914896335,43.78,77685.79,52.9,0.11211,7e-05,11.46696]
[1776914901395,43.78,77691.3,52.9,0.11251,7e-05,11.49697]
[1776914906441,43.78,77697.06,52.9,0.11292,7e-05,11.52809]
[1776914911569,43.77,77704.16,52.9,0.11339,7e-05,11.56163]
[1776914915597,43.77,77716.73,52.9,0.11431,7e-05,11.62985]
[1776914916049,43.77,77716.73,52.9,0.11431,7e-05,11.62985]
[1776914916604,43.77,77719.57,52.9,0.11451,7e-05,11.64518]
[1776914921639,43.77,77720.52,52.9,0.11459,7e-05,11.65059]
[1776914926674,43.77,77721.03,52.9,0.11463,7e-05,11.65363]
[1776914931708,43.77,77721.03,52.9,0.11463,7e-05,11.65392]
[1776914937128,43.78,77711.0,52.9,0.1139,7e-05,11.59961]
[1776914943382,43.78,77710.57,52.9,0.11388,7e-05,11.59793]
[1776914949402,43.78,77712.54,52.9,0.11403,7e-05,11.60941]
[1776914949420,43.78,77712.54,52.9,0.11403,7e-05,11.60941]
[1776914950490,43.78,77713.47,52.9,0.1141,7e-05,11.61469]
[1776914952630,43.78,77721.54,52.9,0.1147,7e-05,11.6589]
[1776914956884,43.78,77733.8,52.9,0.1156,7e-05,11.7261]
[1776914961921,43.78,77741.04,52.9,0.11613,7e-05,11.76542]
[1776914966957,43.78,77742.21,52.9,0.11621,7e-05,11.77123]
[1776914970434,43.78,77742.23,52.9,0.11621,7e-05,11.77111]
[1776914970986,43.78,77729.4,52.9,0.11526,7e-05,11.70057]
[1776914976021,43.78,77733.48,52.9,0.11552,7e-05,11.71838]
[1776914981055,43.78,77728.93,52.9,0.11519,7e-05,11.69337]
[1776914986091,43.78,77729.48,52.9,0.11523,7e-05,11.69646]
[1776914990694,43.78,77722.37,52.9,0.11471,7e-05,11.65765]
[1776914990776,43.78,77722.37,52.9,0.11471,7e-05,11.65765]
[1776914991810,43.78,77717.08,52.9,0.11432,7e-05,11.62889]
[1776914991941,43.78,77717.08,52.9,0.11432,7e-05,11.62889]
[1776914992254,43.78,77709.09,52.9,0.11373,7e-05,11.58511]
[1776914992804,43.78,77709.09,52.9,0.11373,7e-05,11.58511]
[1776914994862,43.78,77707.57,52.9,0.11362,7e-05,11.57665]
[1776914995448,43.78,77707.57,52.9,0.11362,7e-05,11.57665]
[1776915000801,43.78,77712.7,52.9,0.11399,7e-05,11.60427]
[1776915007022,43.77,77708.8,52.9,0.11369,7e-05,11.58196]
[1776915008126,43.77,77707.62,52.9,0.1136,7e-05,11.57542]
[1776915009778,43.77,77676.45,52.9,0.11134,7e-05,11.40562]
[1776915014834,43.77,77669.2,52.9,0.11083,7e-05,11.36701]
[1776915020339,43.78,77669.78,52.9,0.11089,7e-05,11.37151]
[1776915025374,43.78,77669.37,52.9,0.11087,7e-05,11.37026]
[1776915030414,43.78,77667.25,52.9,0.11073,7e-05,11.35978]
[1776915035449,43.79,77667.22,52.9,0.11071,7e-05,11.35611]
[1776915040483,43.79,77667.44,52.9,0.11074,7e-05,11.35837]
[1776915045518,43.79,77665.44,52.9,0.11061,7e-05,11.34862]
[1776915050555,43.79,77665.32,52.9,0.11062,7e-05,11.34912]
[1776915055590,43.8,77663.5,52.9,0.1105,7e-05,11.34043]
[1776915060625,43.8,77662.68,52.9,0.11046,7e-05,11.33717]
[1776915061234,43.8,77662.68,52.9,0.11046,7e-05,11.33717]
[1776915061256,43.8,77662.68,52.9,0.11046,7e-05,11.33717]
[1776915061259,43.8,77662.68,52.9,0.11046,7e-05,11.33717]
[1776915061523,43.8,77662.68,52.9,0.11046,7e-05,11.33717]
[1776915061667,43.8,77662.68,52.9,0.11046,7e-05,11.33717]
[1776915061788,43.8,77655.36,52.9,0.10994,7e-05,11.29778]
[1776915062392,43.8,77655.36,52.9,0.10994,7e-05,11.29778]
[1776915066188,43.8,77657.88,52.9,0.11012,7e-05,11.31148]
[1776915071703,43.8,77653.25,52.9,0.10979,7e-05,11.28638]
[1776915075177,43.8,77645.37,52.9,0.10923,7e-05,11.24401]
[1776915076188,43.8,77646.24,52.9,0.10929,7e-05,11.2488]
[1776915077908,43.8,77647.38,52.9,0.10937,7e-05,11.25505]
[1776915083786,43.8,77656.21,52.9,0.11001,7e-05,11.30309]
[1776915083948,43.8,77656.21,52.9,0.11001,7e-05,11.30309]
[1776915087263,43.8,77653.7,52.9,0.10983,7e-05,11.28953]
[1776915087357,43.8,77653.7,52.9,0.10983,7e-05,11.28953]
[1776915087679,43.8,77653.7,52.9,0.10983,7e-05,11.28953]
[1776915087819,43.8,77641.77,52.9,0.10898,7e-05,11.22509]
[1776915092911,43.8,77646.8,52.9,0.10931,7e-05,11.24814]
[1776915096187,43.8,77653.79,52.9,0.10981,7e-05,11.28609]
[1776915096732,43.8,77653.79,52.9,0.10981,7e-05,11.28609]
[1776915099704,43.8,77656.93,52.9,0.11003,7e-05,11.30313]
[1776915099898,43.8,77662.09,52.9,0.1104,7e-05,11.33106]
[1776915104933,43.81,77665.4,52.9,0.11065,7e-05,11.35012]
[1776915110380,43.81,77666.89,52.9,0.11077,7e-05,11.35904]
[1776915112314,43.81,77667.38,52.9,0.11081,7e-05,11.3623]
[1776915113181,43.81,77692.65,52.9,0.11264,7e-05,11.49967]
[1776915117077,43.81,77713.91,52.9,0.11419,7e-05,11.61539]
[1776915119532,43.81,77714.07,52.9,0.1142,7e-05,11.61609]
[1776915124729,43.81,77718.18,52.9,0.11449,7e-05,11.63763]
[1776915124791,43.81,77718.18,52.9,0.11449,7e-05,11.63763]
[1776915124880,43.81,77718.07,52.9,0.11447,7e-05,11.6366]
[1776915127588,43.81,77723.97,52.9,0.11491,7e-05,11.66888]
[1776915127821,43.81,77723.97,52.9,0.11491,7e-05,11.66888]
[1776915127936,43.81,77723.71,52.9,0.11489,7e-05,11.66747]
[1776915128109,43.81,77708.57,52.9,0.11378,7e-05,11.58478]
[1776915133144,43.81,77712.71,52.9,0.11407,7e-05,11.60688]
[1776915134331,43.81,77712.71,52.9,0.11407,7e-05,11.60688]
[1776915135719,43.8,77713.43,52.9,0.11412,7e-05,11.61047]
[1776915135851,43.8,77713.43,52.9,0.11412,7e-05,11.61047]
[1776915135859,43.8,77715.79,52.9,0.11429,7e-05,11.62316]
[1776915138903,43.8,77718.87,52.9,0.11452,7e-05,11.64002]
[1776915138930,43.8,77718.87,52.9,0.11452,7e-05,11.64002]
[1776915139039,43.8,77720.14,52.9,0.11461,7e-05,11.64703]
[1776915140655,43.8,77740.66,52.9,0.11613,7e-05,11.75919]
[1776915146176,43.8,77744.61,52.9,0.11641,7e-05,11.78036]
[1776915146340,43.8,77744.61,52.9,0.11641,7e-05,11.78036]
[1776915146645,43.8,77744.61,52.9,0.11641,7e-05,11.78036]
[1776915147133,43.8,77736.03,52.9,0.11577,7e-05,11.73305]
[1776915147428,43.8,77736.03,52.9,0.11577,7e-05,11.73305]
[1776915147933,43.8,77717.51,52.9,0.11441,7e-05,11.63166]
[1776915148846,43.8,77717.51,52.9,0.11441,7e-05,11.63166]
[1776915149749,43.8,77714.15,52.9,0.11416,7e-05,11.61312]
[1776915149805,43.8,77715.97,52.9,0.11429,7e-05,11.6229]
[1776915153294,43.8,77731.39,52.9,0.11539,7e-05,11.70277]
[1776915158329,43.8,77724.7,52.9,0.11489,7e-05,11.6661]
[1776915159450,43.8,77724.7,52.9,0.11489,7e-05,11.6661]
[1776915165378,43.8,77719.01,52.9,0.11448,7e-05,11.63523]
[1776915170413,43.8,77721.94,52.9,0.1147,7e-05,11.65154]
[1776915173711,43.8,77721.89,52.9,0.1147,7e-05,11.65141]
[1776915174468,43.8,77721.18,52.9,0.11464,7e-05,11.64758]
[1776915177688,43.8,77717.23,52.9,0.11436,7e-05,11.62622]
[1776915177754,43.8,77716.53,52.9,0.11431,7e-05,11.62249]
[1776915178290,43.8,77716.53,52.9,0.11431,7e-05,11.62249]
[1776915181450,43.8,77704.58,52.9,0.11343,7e-05,11.55697]
[1776915184513,43.8,77672.84,52.9,0.11113,7e-05,11.38409]
[1776915186388,43.8,77667.14,52.9,0.11072,7e-05,11.35336]
[1776915186765,43.8,77663.58,52.9,0.11047,7e-05,11.3343]
[1776915187188,43.8,77663.58,52.9,0.11047,7e-05,11.3343]
[1776915190467,43.8,77655.6,52.9,0.1099,7e-05,11.29111]
[1776915193562,43.8,77660.47,52.9,0.11024,7e-05,11.31754]
[1776915193584,43.8,77660.47,52.9,0.11024,7e-05,11.31754]
[1776915193674,43.8,77660.47,52.9,0.11024,7e-05,11.31754]
[1776915194016,43.8,77660.47,52.9,0.11024,7e-05,11.31754]
[1776915194286,43.8,77666.44,52.9,0.11067,7e-05,11.34986]
[1776915195055,43.8,77666.44,52.9,0.11067,7e-05,11.34986]
[1776915196228,43.8,77669.12,52.9,0.11086,7e-05,11.36426]
[1776915201631,43.8,77669.26,52.9,0.11086,7e-05,11.36438]
[1776915203356,43.8,77665.61,52.9,0.1106,7e-05,11.34451]
[1776915203645,43.8,77651.48,52.9,0.10959,7e-05,11.26798]
[1776915204927,43.8,77651.48,52.9,0.10959,7e-05,11.26798]
[1776915206183,43.8,77643.15,52.9,0.109,7e-05,11.22312]
[1776915206286,43.8,77643.15,52.9,0.109,7e-05,11.22312]
[1776915208792,43.8,77642.89,52.9,0.10898,7e-05,11.22196]
[1776915209421,43.8,77643.36,52.9,0.10902,7e-05,11.22462]
[1776915210824,43.8,77643.0,52.9,0.109,7e-05,11.22279]
[1776915211194,43.8,77642.69,52.9,0.10897,7e-05,11.22124]
[1776915211530,43.8,77642.69,52.9,0.10897,7e-05,11.22124]
[1776915214175,43.8,77643.19,52.9,0.10898,7e-05,11.21976]
[1776915219757,43.81,77647.54,52.9,0.10929,7e-05,11.24376]
[1776915224791,43.81,77649.12,52.9,0.10941,7e-05,11.25276]
[1776915229826,43.81,77649.07,52.9,0.10941,7e-05,11.25283]
[1776915234863,43.81,77655.78,52.9,0.1099,7e-05,11.28933]
[1776915236182,43.81,77654.35,52.9,0.10979,7e-05,11.28159]
[1776915241912,43.81,77655.1,52.9,0.10985,7e-05,11.28573]
[1776915246946,43.81,77655.44,52.9,0.10987,7e-05,11.28771]
[1776915250607,43.81,77654.14,52.9,0.10978,7e-05,11.28081]
[1776915256025,43.81,77660.15,52.9,0.11022,7e-05,11.31359]
[1776915256181,43.81,77660.15,52.9,0.11022,7e-05,11.31359]
[1776915262055,43.81,77659.78,52.9,0.11019,7e-05,11.31187]
[1776915266182,43.81,77654.96,52.9,0.10985,7e-05,11.28601]
[1776915270547,43.81,77661.57,52.9,0.11033,7e-05,11.32215]
[1776915271499,43.81,77668.48,52.9,0.11079,7e-05,11.35504]
[1776915274354,43.81,77671.04,52.9,0.11097,7e-05,11.36883]
[1776915275146,43.81,77672.54,52.9,0.11108,7e-05,11.3772]
[1776915275968,43.81,77672.54,52.9,0.11108,7e-05,11.3772]
[1776915281188,43.81,77678.0,52.9,0.11149,7e-05,11.40787]
[1776915284243,43.82,77674.7,52.9,0.11126,7e-05,11.39031]
[1776915285189,43.82,77673.47,52.9,0.11117,7e-05,11.38382]
[1776915285931,43.82,77667.11,52.9,0.11071,7e-05,11.3495]
[1776915286179,43.82,77667.11,52.9,0.11071,7e-05,11.3495]
[1776915290837,43.82,77658.59,52.9,0.11011,7e-05,11.30345]
[1776915291551,43.82,77658.39,52.9,0.11009,7e-05,11.30241]
[1776915295656,43.82,77646.35,52.9,0.10924,7e-05,11.23764]
[1776915301145,43.82,77644.74,52.9,0.10913,7e-05,11.2295]
[1776915302469,43.82,77642.5,52.9,0.10898,7e-05,11.21767]
[1776915302559,43.82,77642.5,52.9,0.10898,7e-05,11.21767]
[1776915302750,43.82,77642.5,52.9,0.10898,7e-05,11.21767]
[1776915302816,43.82,77642.41,52.9,0.10897,7e-05,11.21748]
[1776915304008,43.82,77642.41,52.9,0.10897,7e-05,11.21748]
[1776915304059,43.82,77634.03,52.9,0.10838,7e-05,11.17224]
[1776915305356,43.82,77646.11,52.9,0.10924,7e-05,11.23756]
[1776915310391,43.82,77649.29,52.9,0.10947,7e-05,11.25517]
[1776915315426,43.82,77655.21,52.9,0.1099,7e-05,11.28756]
[1776915316336,43.82,77655.21,52.9,0.1099,7e-05,11.28756]
[1776915316928,43.82,77655.21,52.9,0.1099,7e-05,11.28756]
[1776915322475,43.82,77656.48,52.9,0.10999,7e-05,11.29467]
[1776915324337,43.82,77657.94,52.9,0.1101,7e-05,11.3026]
[1776915326578,43.82,77660.07,52.9,0.11025,7e-05,11.31418]
[1776915326660,43.82,77660.07,52.9,0.11025,7e-05,11.31418]
[1776915326839,43.82,77660.07,52.9,0.11025,7e-05,11.31418]
[1776915328631,43.82,77672.29,52.9,0.11113,7e-05,11.38037]
[1776915330413,43.82,77673.44,52.9,0.11121,7e-05,11.38643]
[1776915331093,43.82,77676.31,52.9,0.11138,7e-05,11.39759]
[1776915332545,43.82,77687.34,52.9,0.11218,7e-05,11.45765]
[1776915336611,43.82,77687.35,52.9,0.11218,7e-05,11.45798]
[1776915342615,43.83,77688.08,52.9,0.11224,7e-05,11.46253]
[1776915347650,43.83,77692.82,52.9,0.11259,7e-05,11.48865]
[1776915348952,43.83,77692.82,52.9,0.11259,7e-05,11.48865]
[1776915355027,43.83,77694.89,52.9,0.11274,7e-05,11.49993]
[1776915357187,43.83,77694.46,52.9,0.11271,7e-05,11.49759]
[1776915362756,43.83,77684.65,52.9,0.112,7e-05,11.44441]
[1776915367791,43.83,77686.04,52.9,0.1121,7e-05,11.45225]
[1776915372826,43.83,77690.05,52.9,0.1124,7e-05,11.47428]
[1776915377868,43.83,77694.83,52.9,0.11275,7e-05,11.5003]
[1776915382904,43.83,77693.48,52.9,0.11265,7e-05,11.49297]
[1776915384917,43.83,77679.81,52.9,0.11166,7e-05,11.41876]
[1776915386931,43.83,77666.1,52.9,0.11068,7e-05,11.34474]
[1776915387842,43.83,77666.1,52.9,0.11068,7e-05,11.34474]
[1776915387940,43.83,77666.84,52.9,0.11073,7e-05,11.34898]
[1776915388822,43.83,77666.84,52.9,0.11073,7e-05,11.34898]
[1776915389831,43.83,77664.95,52.9,0.1106,7e-05,11.33869]
[1776915394336,43.83,77668.07,52.9,0.11078,7e-05,11.35074]
[1776915395684,43.83,77662.69,52.9,0.11039,7e-05,11.32154]
[1776915401033,43.83,77655.0,52.9,0.10985,7e-05,11.2802]
[1776915404054,43.83,77666.69,52.9,0.11068,7e-05,11.34345]
[1776915407319,43.83,77664.75,52.9,0.11054,7e-05,11.33276]
[1776915414125,43.83,77662.95,52.9,0.11041,7e-05,11.32272]
[1776915419195,43.83,77662.33,52.9,0.11036,7e-05,11.31936]
[1776915425202,43.83,77668.2,52.9,0.11078,7e-05,11.35078]
[1776915430236,43.83,77670.17,52.9,0.11092,7e-05,11.36109]
[1776915432985,43.83,77677.54,52.9,0.11144,7e-05,11.40084]
[1776915433189,43.83,77677.54,52.9,0.11144,7e-05,11.40084]
[1776915433258,43.83,77680.43,52.9,0.11165,7e-05,11.41638]
[1776915433363,43.83,77680.43,52.9,0.11165,7e-05,11.41638]
[1776915437490,43.83,77680.64,52.9,0.11167,7e-05,11.41793]
[1776915443662,43.83,77679.41,52.9,0.11159,7e-05,11.41178]
[1776915449371,43.83,77676.73,52.9,0.11141,7e-05,11.39807]
[1776915454495,43.83,77677.52,52.9,0.11143,7e-05,11.39821]
[1776915457896,43.83,77676.01,52.9,0.11133,7e-05,11.39044]
[1776915458096,43.83,77675.5,52.9,0.11129,7e-05,11.3878]
[1776915461342,43.83,77664.08,52.9,0.11047,7e-05,11.32571]
[1776915462062,43.83,77664.08,52.9,0.11047,7e-05,11.32571]
[1776915465101,43.83,77655.86,52.9,0.10988,7e-05,11.28112]
[1776915470518,43.83,77661.71,52.9,0.1103,7e-05,11.31256]
[1776915475979,43.83,77661.59,52.9,0.11029,7e-05,11.31176]
[1776915481859,43.83,77661.2,52.9,0.11025,7e-05,11.30928]
[1776915481871,43.83,77661.2,52.9,0.11025,7e-05,11.30928]
[1776915482450,43.83,77661.23,52.9,0.11025,7e-05,11.30935]
[1776915484096,43.83,77651.25,52.9,0.10954,7e-05,11.25543]
[1776915484218,43.83,77651.25,52.9,0.10954,7e-05,11.25543]
[1776915485351,43.83,77651.12,52.9,0.10953,7e-05,11.25477]
[1776915485992,43.83,77651.84,52.9,0.10958,7e-05,11.25866]
[1776915487633,43.83,77641.22,52.9,0.10883,7e-05,11.20149]
[1776915491237,43.83,77635.39,52.9,0.10842,7e-05,11.17052]
[1776915496701,43.83,77636.8,52.9,0.10854,7e-05,11.17903]
[1776915501130,43.83,77635.87,52.9,0.10848,7e-05,11.17448]
[1776915501157,43.84,77637.07,52.9,0.10857,7e-05,11.18127]
[1776915502025,43.84,77637.07,52.9,0.10857,7e-05,11.18127]
[1776915507783,43.83,77640.98,52.9,0.10884,7e-05,11.20177]
[1776915508670,43.83,77640.98,52.9,0.10884,7e-05,11.20177]
[1776915509607,43.83,77639.79,52.9,0.10875,7e-05,11.19525]
[1776915510111,43.83,77639.79,52.9,0.10875,7e-05,11.19525]
[1776915510187,43.83,77639.79,52.9,0.10875,7e-05,11.19525]
[1776915510207,43.83,77639.22,52.9,0.10871,7e-05,11.19191]
[1776915515840,43.84,77642.45,52.9,0.10891,7e-05,11.20542]
[1776915516736,43.84,77642.45,52.9,0.10891,7e-05,11.20542]
[1776915521881,43.84,77648.81,52.9,0.10937,7e-05,11.24031]
[1776915526384,43.84,77645.39,52.9,0.10913,7e-05,11.22215]
[1776915526660,43.84,77644.74,52.9,0.10908,7e-05,11.21875]
[1776915526745,43.84,77644.74,52.9,0.10908,7e-05,11.21875]
[1776915527271,43.84,77627.83,52.9,0.10788,7e-05,11.1275]
[1776915532958,43.84,77619.49,52.9,0.1073,7e-05,11.08306]
[1776915535403,43.84,77619.47,52.9,0.1073,7e-05,11.08299]
[1776915535465,43.84,77619.77,52.9,0.10732,7e-05,11.08465]
[1776915536097,43.84,77619.77,52.9,0.10732,7e-05,11.08465]
[1776915539269,43.84,77630.43,52.9,0.10807,7e-05,11.14206]
[1776915544559,43.84,77622.07,52.9,0.10748,7e-05,11.09696]
[1776915544612,43.84,77622.07,52.9,0.10748,7e-05,11.09696]
[1776915545009,43.84,77622.07,52.9,0.10748,7e-05,11.09696]
[1776915545031,43.84,77622.07,52.9,0.10748,7e-05,11.09696]
[1776915545135,43.84,77622.07,52.9,0.10748,7e-05,11.09696]
[1776915545177,43.84,77622.07,52.9,0.10748,7e-05,11.09696]
[1776915545214,43.84,77580.84,52.9,0.10461,7e-05,10.87619]
[1776915545651,43.84,77580.84,52.9,0.10461,7e-05,10.87619]
[1776915545717,43.84,77580.84,52.9,0.10461,7e-05,10.87619]
[1776915545958,43.84,77580.84,52.9,0.10461,7e-05,10.87619]
[1776915546025,43.84,77580.84,52.9,0.10461,7e-05,10.87619]
[1776915546054,43.84,77563.59,52.9,0.10343,7e-05,10.78474]
[1776915547332,43.84,77582.59,52.9,0.10474,7e-05,10.88642]
[1776915548560,43.85,77604.2,52.9,0.10629,7e-05,11.00506]
[1776915549426,43.85,77616.04,52.9,0.10713,7e-05,11.06991]
[1776915551091,43.85,77626.65,52.9,0.10788,7e-05,11.12693]
[1776915556126,43.85,77615.09,52.9,0.10706,7e-05,11.06452]
[1776915561446,43.85,77614.48,52.9,0.10702,7e-05,11.06141]
[1776915562020,43.85,77618.32,52.9,0.10729,7e-05,11.08208]
[1776915562287,43.85,77618.32,52.9,0.10729,7e-05,11.08208]
[1776915564833,43.85,77621.83,52.9,0.10754,7e-05,11.10092]
[1776915569688,43.85,77621.55,52.9,0.10752,7e-05,11.09941]
[1776915570661,43.85,77623.5,52.9,0.10765,7e-05,11.1099]
[1776915573106,43.85,77623.7,52.9,0.10763,7e-05,11.10642]
[1776915574612,43.85,77623.75,52.9,0.10764,7e-05,11.1067]
[1776915575677,43.85,77623.2,52.9,0.1076,7e-05,11.10375]
[1776915576257,43.85,77623.2,52.9,0.1076,7e-05,11.10375]
[1776915578497,43.85,77637.98,52.9,0.10864,7e-05,11.18316]
[1776915579297,43.85,77638.95,52.9,0.10871,7e-05,11.18855]
[1776915584332,43.85,77645.73,52.9,0.1092,7e-05,11.22573]
[1776915588607,43.85,77648.89,52.9,0.10943,7e-05,11.24308]
[1776915592032,43.85,77649.26,52.9,0.10946,7e-05,11.2453]
[1776915597424,43.85,77653.33,52.9,0.10975,7e-05,11.26751]
[1776915602197,43.86,77653.51,52.9,0.10976,7e-05,11.2686]
[1776915607497,43.86,77643.23,52.9,0.10904,7e-05,11.21376]
[1776915607652,43.86,77643.23,52.9,0.10904,7e-05,11.21376]
[1776915610093,43.86,77657.3,52.9,0.11005,7e-05,11.28988]
[1776915610518,43.86,77667.98,52.9,0.11081,7e-05,11.34766]
[1776915613152,43.86,77662.14,52.9,0.11039,7e-05,11.31598]
[1776915615424,43.86,77647.53,52.9,0.10935,7e-05,11.23711]
[1776915615430,43.86,77647.53,52.9,0.10935,7e-05,11.23711]
[1776915615603,43.86,77647.53,52.9,0.10935,7e-05,11.23711]
[1776915615675,43.86,77646.34,52.9,0.10926,7e-05,11.23069]
[1776915615718,43.86,77646.34,52.9,0.10926,7e-05,11.23069]
[1776915616000,43.86,77646.34,52.9,0.10926,7e-05,11.23069]
[1776915616057,43.86,77646.34,52.9,0.10926,7e-05,11.23069]
[1776915616438,43.86,77633.59,52.9,0.10836,7e-05,11.16208]
[1776915616739,43.86,77633.59,52.9,0.10836,7e-05,11.16208]
[1776915616883,43.86,77633.59,52.9,0.10836,7e-05,11.16208]
[1776915617086,43.86,77605.85,52.9,0.10642,7e-05,11.01325]
[1776915618190,43.86,77605.85,52.9,0.10642,7e-05,11.01325]
[1776915618299,43.86,77590.17,52.9,0.10532,7e-05,10.92917]
[1776915618843,43.86,77590.17,52.9,0.10532,7e-05,10.92917]
[1776915620247,43.86,77585.87,52.9,0.10502,7e-05,10.90621]
[1776915620659,43.86,77583.91,52.9,0.10489,7e-05,10.89576]
[1776915622832,43.86,77568.27,52.9,0.10382,7e-05,10.81262]
[1776915627801,43.86,77557.75,52.9,0.10311,7e-05,10.75754]
[1776915631874,43.86,77563.48,52.9,0.10347,7e-05,10.78443]
[1776915634375,43.86,77565.96,52.9,0.10365,7e-05,10.79777]
[1776915635165,43.86,77566.82,52.9,0.10371,7e-05,10.80263]
[1776915635697,43.86,77551.46,52.9,0.10266,7e-05,10.7212]
[1776915636782,43.86,77551.46,52.9,0.10266,7e-05,10.7212]
[1776915637284,43.86,77551.46,52.9,0.10266,7e-05,10.7212]
[1776915637801,43.87,77548.93,52.9,0.1025,7e-05,10.70832]
[1776915643225,43.87,77543.72,52.9,0.10216,7e-05,10.68193]
[1776915643261,43.87,77543.72,52.9,0.10216,7e-05,10.68193]
[1776915643267,43.87,77543.72,52.9,0.10216,7e-05,10.68193]
[1776915643629,43.87,77543.28,52.9,0.10214,7e-05,10.68022]
[1776915643697,43.87,77543.28,52.9,0.10214,7e-05,10.68022]
[1776915644228,43.87,77543.28,52.9,0.10214,7e-05,10.68022]
[1776915644538,43.87,77523.08,52.9,0.10078,7e-05,10.57364]
[1776915647236,43.88,77537.13,52.9,0.10176,7e-05,10.65089]
[1776915652816,43.88,77541.12,52.9,0.10205,7e-05,10.67352]
[1776915655171,43.88,77542.45,52.9,0.10214,7e-05,10.68061]
[1776915660651,43.88,77545.79,52.9,0.10237,7e-05,10.69856]
[1776915660668,43.88,77545.79,52.9,0.10237,7e-05,10.69856]
[1776915660997,43.88,77545.79,52.9,0.10237,7e-05,10.69856]
[1776915662106,43.88,77547.45,52.9,0.10249,7e-05,10.70762]
[1776915664437,43.88,77540.79,52.9,0.10204,7e-05,10.67214]
[1776915665855,43.88,77541.71,52.9,0.1021,7e-05,10.67706]
[1776915665886,43.88,77541.71,52.9,0.1021,7e-05,10.67706]
[1776915665895,43.88,77541.71,52.9,0.1021,7e-05,10.67706]
[1776915665907,43.88,77550.98,52.9,0.10273,7e-05,10.72623]
[1776915667052,43.88,77550.98,52.9,0.10273,7e-05,10.72623]
[1776915672956,43.9,77559.99,52.9,0.10343,7e-05,10.78035]
[1776915675301,43.9,77558.92,52.9,0.10337,7e-05,10.77626]
[1776915675450,43.9,77558.92,52.9,0.10337,7e-05,10.77626]
[1776915675541,43.9,77569.65,52.9,0.10411,7e-05,10.83357]
[1776915676047,43.9,77569.65,52.9,0.10411,7e-05,10.83357]
[1776915676514,43.9,77569.65,52.9,0.10411,7e-05,10.83357]
[1776915676550,43.9,77569.65,52.9,0.10411,7e-05,10.83357]
[1776915676597,43.9,77585.19,52.9,0.10519,7e-05,10.91642]
[1776915677874,43.9,77589.9,52.9,0.10551,7e-05,10.94149]
[1776915681740,43.9,77581.91,52.9,0.10496,7e-05,10.89866]
[1776915687059,43.9,77581.42,52.9,0.10492,7e-05,10.89581]
[1776915690058,43.9,77583.82,52.9,0.10508,7e-05,10.90854]
[1776915690811,43.9,77587.22,52.9,0.10532,7e-05,10.92663]
[1776915691232,43.9,77587.73,52.9,0.10532,7e-05,10.92502]
[1776915697131,43.9,77595.69,52.9,0.10589,7e-05,10.96864]
[1776915697826,43.9,77595.69,52.9,0.10589,7e-05,10.96864]
[1776915699966,43.91,77599.1,52.9,0.10613,7e-05,10.98712]
[1776915700017,43.91,77599.1,52.9,0.10613,7e-05,10.98712]
[1776915700514,43.91,77599.1,52.9,0.10613,7e-05,10.98712]
[1776915700694,43.91,77604.7,52.9,0.10652,7e-05,11.01718]
[1776915702726,43.91,77615.39,52.9,0.10727,7e-05,11.07454]
[1776915703375,43.91,77615.39,52.9,0.10727,7e-05,11.07454]
[1776915709214,43.91,77616.46,52.9,0.10734,7e-05,11.08014]
[1776915711674,43.91,77616.02,52.9,0.10731,7e-05,11.07771]
[1776915712466,43.91,77616.02,52.9,0.10731,7e-05,11.07771]
[1776915712482,43.91,77631.68,52.9,0.10841,7e-05,11.16179]
[1776915713089,43.91,77631.68,52.9,0.10841,7e-05,11.16179]
[1776915713288,43.91,77631.68,52.9,0.10841,7e-05,11.16179]
[1776915713331,43.91,77641.07,52.9,0.10907,7e-05,11.21219]
[1776915716158,43.91,77640.67,52.9,0.10905,7e-05,11.21014]
[1776915721956,43.91,77646.68,52.9,0.10948,7e-05,11.24288]
[1776915723628,43.91,77644.98,52.9,0.10936,7e-05,11.23374]
[1776915724379,43.91,77644.93,52.9,0.10935,7e-05,11.2335]
[1776915728353,43.91,77633.16,52.9,0.10852,7e-05,11.17042]
[1776915732381,43.91,77645.06,52.9,0.10937,7e-05,11.23495]
[1776915737666,43.91,77645.82,52.9,0.10943,7e-05,11.23919]
[1776915738975,43.91,77644.19,52.9,0.10931,7e-05,11.23042]
[1776915739156,43.91,77644.19,52.9,0.10931,7e-05,11.23042]
[1776915739171,43.91,77644.19,52.9,0.10931,7e-05,11.23042]
[1776915739430,43.91,77630.96,52.9,0.10838,7e-05,11.15923]
[1776915742575,43.91,77628.5,52.9,0.1082,7e-05,11.14575]
[1776915742740,43.91,77629.72,52.9,0.10828,7e-05,11.15219]
[1776915743452,43.91,77629.72,52.9,0.10828,7e-05,11.15219]
[1776915746819,43.91,77627.76,52.9,0.10814,7e-05,11.14112]
[1776915747767,43.91,77622.96,52.9,0.1078,7e-05,11.11521]
[1776915752989,43.91,77612.0,52.9,0.10699,7e-05,11.05155]
[1776915753979,43.91,77618.39,52.9,0.10744,7e-05,11.08582]
[1776915759574,43.9,77623.88,52.9,0.10782,7e-05,11.1149]
[1776915760051,43.9,77623.88,52.9,0.10782,7e-05,11.1149]
[1776915765616,43.9,77619.23,52.9,0.10748,7e-05,11.08954]
[1776915770652,43.9,77619.87,52.9,0.10753,7e-05,11.09273]
[1776915775687,43.9,77614.89,52.9,0.10717,7e-05,11.06578]
[1776915780722,43.9,77617.19,52.9,0.10733,7e-05,11.07799]
[1776915785658,43.9,77610.6,52.9,0.10687,7e-05,11.04261]
[1776915786537,43.9,77612.01,52.9,0.10697,7e-05,11.05018]
[1776915789174,43.9,77622.7,52.9,0.10772,7e-05,11.10738]
[1776915795706,43.9,77623.26,52.9,0.10775,7e-05,11.10995]
[1776915796218,43.9,77622.56,52.9,0.1077,7e-05,11.10611]
[1776915802344,43.9,77626.12,52.9,0.10794,7e-05,11.12473]
[1776915808279,43.9,77624.07,52.9,0.10779,7e-05,11.11315]
[1776915808927,43.9,77623.56,52.9,0.10775,7e-05,11.11024]
[1776915811100,43.9,77615.82,52.9,0.10721,7e-05,11.06861]
[1776915816568,43.9,77615.56,52.9,0.10715,7e-05,11.06256]
[1776915817201,43.9,77615.48,52.9,0.10715,7e-05,11.06209]
[1776915817383,43.9,77615.48,52.9,0.10715,7e-05,11.06209]
[1776915817405,43.9,77615.48,52.9,0.10715,7e-05,11.06209]
[1776915817631,43.9,77607.83,52.9,0.10661,7e-05,11.02108]
[1776915818144,43.9,77607.83,52.9,0.10661,7e-05,11.02108]
[1776915818598,43.9,77596.38,52.9,0.10581,7e-05,10.95957]
[1776915820631,43.9,77584.46,52.9,0.10498,7e-05,10.89567]
[1776915820886,43.9,77584.46,52.9,0.10498,7e-05,10.89567]
[1776915821907,43.89,77576.59,52.9,0.10444,7e-05,10.85366]
[1776915823063,43.89,77574.68,52.9,0.1043,7e-05,10.84349]
[1776915826612,43.9,77567.37,52.9,0.1038,7e-05,10.80467]
[1776915830844,43.9,77567.3,52.9,0.1038,7e-05,10.8047]
[1776915836124,43.9,77568.36,52.9,0.10388,7e-05,10.81044]
[1776915836347,43.9,77568.36,52.9,0.10388,7e-05,10.81044]
[1776915840375,43.9,77565.54,52.9,0.10369,7e-05,10.79573]
[1776915840383,43.9,77565.54,52.9,0.10369,7e-05,10.79573]
[1776915846178,43.9,77572.34,52.9,0.10416,7e-05,10.83213]
[1776915848192,43.9,77583.6,52.9,0.10493,7e-05,10.89211]
[1776915853140,43.9,77590.1,52.9,0.10538,7e-05,10.92633]
[1776915858262,43.89,77589.62,52.9,0.10533,7e-05,10.92295]
[1776915863773,43.89,77596.17,52.9,0.10578,7e-05,10.95731]
[1776915864032,43.89,77602.32,52.9,0.10621,7e-05,10.99001]
[1776915865056,43.89,77605.53,52.9,0.10643,7e-05,11.00719]
[1776915865068,43.89,77605.53,52.9,0.10643,7e-05,11.00719]
[1776915865433,43.89,77608.85,52.9,0.10666,7e-05,11.02476]
[1776915870795,43.89,77609.82,52.9,0.10673,7e-05,11.03]
[1776915876283,43.89,77615.3,52.9,0.10707,7e-05,11.05481]
[1776915877916,43.89,77615.41,52.9,0.10708,7e-05,11.05537]
[1776915878077,43.89,77615.41,52.9,0.10708,7e-05,11.05537]
[1776915878430,43.89,77615.41,52.9,0.10708,7e-05,11.05537]
[1776915878476,43.89,77626.77,52.9,0.10788,7e-05,11.1163]
[1776915879523,43.89,77626.77,52.9,0.10788,7e-05,11.1163]
[1776915879871,43.89,77632.27,52.9,0.10827,7e-05,11.14603]
[1776915880788,43.89,77643.79,52.9,0.10909,7e-05,11.20816]
[1776915886465,43.89,77653.05,52.9,0.10974,7e-05,11.25811]
[1776915891500,43.89,77650.62,52.9,0.10957,7e-05,11.24482]
[1776915892496,43.89,77650.62,52.9,0.10957,7e-05,11.24482]
[1776915897542,43.89,77652.14,52.9,0.10968,7e-05,11.2529]
[1776915900458,43.89,77652.95,52.9,0.10973,7e-05,11.25721]
[1776915901809,43.89,77654.67,52.9,0.10986,7e-05,11.26647]
[1776915901570,43.89,77671.07,52.9,0.11103,7e-05,11.35507]
[1776915901899,43.89,77671.07,52.9,0.11103,7e-05,11.35507]
[1776915904322,43.89,77669.05,52.9,0.11088,7e-05,11.34381]
[1776915905598,43.89,77680.68,52.9,0.11171,7e-05,11.40649]
[1776915906155,43.89,77680.68,52.9,0.11171,7e-05,11.40649]
[1776915908663,43.89,77684.03,52.9,0.11195,7e-05,11.42416]
[1776915910900,43.89,77680.27,52.9,0.11167,7e-05,11.40297]
[1776915916157,43.88,77680.03,52.9,0.11163,7e-05,11.40056]
[1776915916519,43.88,77680.03,52.9,0.11163,7e-05,11.40056]
[1776915921710,43.88,77686.6,52.9,0.11209,7e-05,11.43472]
[1776915926745,43.88,77690.21,52.9,0.11233,7e-05,11.45304]
[1776915931070,43.87,77680.82,52.9,0.11164,7e-05,11.40101]
[1776915931523,43.87,77680.82,52.9,0.11164,7e-05,11.40101]
[1776915931948,43.87,77673.35,52.9,0.11106,7e-05,11.35575]
[1776915932722,43.87,77673.35,52.9,0.11106,7e-05,11.35575]
[1776915936946,43.87,77657.98,52.9,0.10995,7e-05,11.27232]
[1776915937805,43.87,77657.98,52.9,0.10995,7e-05,11.27232]
[1776915939600,43.87,77657.45,52.9,0.10991,7e-05,11.26942]
[1776915941692,43.87,77658.53,52.9,0.10999,7e-05,11.27523]
[1776915941935,43.87,77661.66,52.9,0.11021,7e-05,11.29212]
[1776915942923,43.87,77662.81,52.9,0.1103,7e-05,11.29828]
[1776915948902,43.87,77659.27,52.9,0.11004,7e-05,11.27884]
[1776915953255,43.87,77655.19,52.9,0.10975,7e-05,11.25671]
[1776915953320,43.87,77655.19,52.9,0.10975,7e-05,11.25671]
[1776915956736,43.87,77653.21,52.9,0.10961,7e-05,11.24605]
[1776915956914,43.87,77657.35,52.9,0.1099,7e-05,11.26839]
[1776915957502,43.87,77657.35,52.9,0.1099,7e-05,11.26839]
[1776915957506,43.87,77657.35,52.9,0.1099,7e-05,11.26839]
[1776915958972,43.87,77676.44,52.9,0.11127,7e-05,11.37148]
[1776915961528,43.87,77679.07,52.9,0.11145,7e-05,11.38557]
[1776915961696,43.87,77679.07,52.9,0.11145,7e-05,11.38557]
[1776915964780,43.87,77679.53,52.9,0.11148,7e-05,11.3873]
[1776915967023,43.87,77692.59,52.9,0.11242,7e-05,11.45763]
[1776915972218,43.86,77694.35,52.9,0.11252,7e-05,11.46587]
[1776915975487,43.86,77709.06,52.9,0.11358,7e-05,11.54491]
[1776915977921,43.86,77715.81,52.9,0.11405,7e-05,11.57991]
[1776915978105,43.86,77716.01,52.9,0.11407,7e-05,11.581]
[1776915982340,43.86,77714.13,52.9,0.11392,7e-05,11.57005]
[1776915982499,43.86,77714.34,52.9,0.11393,7e-05,11.57104]
[1776915988176,43.85,77712.8,52.9,0.11379,7e-05,11.56053]
[1776915990226,43.85,77701.43,52.9,0.11295,7e-05,11.4978]
[1776915992409,43.85,77700.6,52.9,0.11285,7e-05,11.48828]
[1776915998246,43.84,77704.97,52.9,0.11313,7e-05,11.50994]
[1776916002441,43.84,77711.94,52.9,0.11363,7e-05,11.54654]
[1776916004288,43.84,77724.44,52.9,0.11453,7e-05,11.61392]
[1776916009323,43.83,77723.74,52.9,0.11445,7e-05,11.60773]
[1776916014358,43.82,77719.03,52.9,0.11406,7e-05,11.57922]
[1776916019393,43.82,77717.56,52.9,0.11393,7e-05,11.56913]
[1776916023421,43.81,77705.51,52.9,0.11302,7e-05,11.50189]
[1776916024429,43.81,77705.51,52.9,0.11302,7e-05,11.50189]
[1776916025038,43.81,77705.58,52.9,0.11302,7e-05,11.50196]
[1776916030610,43.81,77700.25,52.9,0.11262,7e-05,11.47158]
[1776916035629,43.81,77695.06,52.9,0.11222,7e-05,11.4421]
[1776916041548,43.8,77703.37,52.9,0.1128,7e-05,11.48551]
[1776916043421,43.8,77701.47,52.9,0.11266,7e-05,11.47488]
[1776916048595,43.8,77696.99,52.9,0.11231,7e-05,11.44891]
[1776916053631,43.79,77701.69,52.9,0.1126,7e-05,11.46869]
[1776916057659,43.79,77713.04,52.9,0.11341,7e-05,11.5293]
[1776916062694,43.79,77710.36,52.9,0.11319,7e-05,11.51292]
[1776916067729,43.78,77712.19,52.9,0.1133,7e-05,11.52124]
[1776916072764,43.78,77717.64,52.9,0.11368,7e-05,11.54921]
[1776916077799,43.77,77710.13,52.9,0.1131,7e-05,11.5065]
[1776916078974,43.77,77710.13,52.9,0.1131,7e-05,11.5065]
[1776916079467,43.77,77703.93,52.9,0.11265,7e-05,11.4724]
[1776916080026,43.77,77703.93,52.9,0.11265,7e-05,11.4724]
[1776916079813,43.77,77690.95,52.9,0.1117,7e-05,11.40152]
[1776916080211,43.77,77690.95,52.9,0.1117,7e-05,11.40152]
[1776916080820,43.77,77680.3,52.9,0.11093,7e-05,11.34353]
[1776916081137,43.77,77680.3,52.9,0.11093,7e-05,11.34353]
[1776916081579,43.77,77680.3,52.9,0.11093,7e-05,11.34353]
[1776916082211,43.77,77681.24,52.9,0.11099,7e-05,11.34854]
[1776916083169,43.77,77672.12,52.9,0.11034,7e-05,11.299]
[1776916088876,43.77,77667.94,52.9,0.11004,7e-05,11.27638]
[1776916089903,43.77,77667.94,52.9,0.11004,7e-05,11.27638]
[1776916095817,43.77,77664.52,52.9,0.10979,7e-05,11.25803]
[1776916097545,43.77,77663.48,52.9,0.10972,7e-05,11.25246]
[1776916099062,43.77,77663.9,52.9,0.10975,7e-05,11.25481]
[1776916101921,43.77,77663.83,52.9,0.10975,7e-05,11.25449]
[1776916104344,43.77,77665.89,52.9,0.1099,7e-05,11.26572]
[1776916105819,43.77,77665.8,52.9,0.10989,7e-05,11.26524]
[1776916106533,43.77,77664.07,52.9,0.10977,7e-05,11.25589]
[1776916107152,43.77,77657.54,52.9,0.1093,7e-05,11.2206]
[1776916113044,43.77,77668.48,52.9,0.11005,7e-05,11.27549]
[1776916115197,43.77,77675.64,52.9,0.11056,7e-05,11.31428]
[1776916115202,43.77,77675.64,52.9,0.11056,7e-05,11.31428]
[1776916116148,43.77,77676.93,52.9,0.11065,7e-05,11.32122]
[1776916117801,43.77,77678.9,52.9,0.11079,7e-05,11.33175]
[1776916123346,43.77,77678.18,52.9,0.11074,7e-05,11.32742]
[1776916126148,43.77,77672.65,52.9,0.11034,7e-05,11.29731]
[1776916126948,43.77,77672.65,52.9,0.11034,7e-05,11.29731]
[1776916130956,43.77,77669.84,52.9,0.11013,7e-05,11.282]
[1776916131119,43.77,77669.84,52.9,0.11013,7e-05,11.282]
[1776916131141,43.77,77669.84,52.9,0.11013,7e-05,11.282]
[1776916131587,43.77,77670.95,52.9,0.11021,7e-05,11.28799]
[1776916131938,43.77,77670.95,52.9,0.11021,7e-05,11.28799]
[1776916131970,43.77,77648.48,52.9,0.10861,7e-05,11.1665]
[1776916132104,43.77,77648.48,52.9,0.10861,7e-05,11.1665]
[1776916132587,43.77,77648.48,52.9,0.10861,7e-05,11.1665]
[1776916132730,43.77,77648.48,52.9,0.10861,7e-05,11.1665]
[1776916132867,43.77,77648.48,52.9,0.10861,7e-05,11.1665]
[1776916132920,43.77,77593.89,52.9,0.10478,7e-05,10.87364]
[1776916133158,43.77,77593.89,52.9,0.10478,7e-05,10.87364]
[1776916135818,43.77,77593.66,52.9,0.10477,7e-05,10.8727]
[1776916135843,43.77,77593.66,52.9,0.10477,7e-05,10.8727]
[1776916135915,43.77,77594.64,52.9,0.10485,7e-05,10.87849]
[1776916139864,43.77,77594.96,52.9,0.10487,7e-05,10.88018]
[1776916140074,43.77,77594.96,52.9,0.10487,7e-05,10.88018]
[1776916140075,43.77,77594.92,52.9,0.10487,7e-05,10.87995]
[1776916141398,43.77,77594.87,52.9,0.10486,7e-05,10.87969]
[1776916141421,43.77,77594.87,52.9,0.10486,7e-05,10.87969]
[1776916141646,43.77,77594.87,52.9,0.10486,7e-05,10.87969]
[1776916141654,43.77,77594.87,52.9,0.10486,7e-05,10.87969]
[1776916141674,43.77,77594.87,52.9,0.10486,7e-05,10.87969]
[1776916143465,43.78,77605.49,52.9,0.10561,7e-05,10.93721]
[1776916144148,43.78,77609.3,52.9,0.10588,7e-05,10.95778]
[1776916146161,43.78,77616.65,52.9,0.10639,7e-05,10.99732]
[1776916151327,43.78,77622.48,52.9,0.10681,7e-05,11.02911]
[1776916156362,43.78,77623.64,52.9,0.10689,7e-05,11.03564]
[1776916159381,43.78,77623.81,52.9,0.10691,7e-05,11.03666]
[1776916159790,43.78,77623.81,52.9,0.10691,7e-05,11.03666]
[1776916160088,43.78,77623.81,52.9,0.10691,7e-05,11.03666]
[1776916160112,43.78,77623.81,52.9,0.10691,7e-05,11.03666]
[1776916160474,43.78,77623.63,52.9,0.1069,7e-05,11.03579]
[1776916160508,43.78,77623.63,52.9,0.1069,7e-05,11.03579]
[1776916160572,43.78,77623.63,52.9,0.1069,7e-05,11.03579]
[1776916160597,43.78,77584.74,52.9,0.10419,7e-05,10.82756]
[1776916161326,43.78,77584.74,52.9,0.10419,7e-05,10.82756]
[1776916161397,43.78,77573.67,52.9,0.10343,7e-05,10.7686]
[1776916162779,43.78,77573.67,52.9,0.10343,7e-05,10.7686]
[1776916162873,43.78,77573.67,52.9,0.10343,7e-05,10.7686]
[1776916163787,43.78,77575.1,52.9,0.10354,7e-05,10.77701]
[1776916163927,43.78,77575.1,52.9,0.10354,7e-05,10.77701]
[1776916166791,43.78,77582.85,52.9,0.10408,7e-05,10.81917]
[1776916166855,43.78,77578.11,52.9,0.10377,7e-05,10.79466]
[1776916169758,43.78,77576.48,52.9,0.10365,7e-05,10.78611]
[1776916174935,43.79,77581.58,52.9,0.10398,7e-05,10.80965]
[1776916176996,43.79,77590.77,52.9,0.10462,7e-05,10.85893]
[1776916177018,43.79,77590.37,52.9,0.10459,7e-05,10.85686]
[1776916182545,43.79,77592.37,52.9,0.10476,7e-05,10.86954]
[1776916186499,43.79,77592.53,52.9,0.10478,7e-05,10.8713]
[1776916187016,43.79,77592.53,52.9,0.10478,7e-05,10.8713]
[1776916187116,43.79,77592.53,52.9,0.10478,7e-05,10.8713]
[1776916187987,43.8,77592.87,52.9,0.10481,7e-05,10.87342]
[1776916188082,43.8,77602.32,52.9,0.10547,7e-05,10.92423]
[1776916189077,43.8,77602.32,52.9,0.10547,7e-05,10.92423]
[1776916189812,43.8,77595.36,52.9,0.10499,7e-05,10.88752]
[1776916194629,43.81,77612.69,52.9,0.10624,7e-05,10.98333]
[1776916199669,43.81,77616.18,52.9,0.10651,7e-05,11.00402]
[1776916204703,43.81,77618.85,52.9,0.10672,7e-05,11.02014]
[1776916210070,43.82,77622.6,52.9,0.107,7e-05,11.04173]
[1776916210207,43.82,77623.94,52.9,0.1071,7e-05,11.04925]
[1776916210747,43.82,77623.94,52.9,0.1071,7e-05,11.04925]
[1776916212079,43.82,77623.56,52.9,0.10708,7e-05,11.04752]
[1776916218132,43.82,77624.53,52.9,0.10717,7e-05,11.05462]
[1776916222166,43.83,77625.7,52.9,0.10727,7e-05,11.06208]
[1776916222636,43.83,77627.97,52.9,0.10743,7e-05,11.07457]
[1776916223223,43.83,77632.23,52.9,0.10774,7e-05,11.09774]
[1776916224020,43.83,77632.23,52.9,0.10774,7e-05,11.09774]
[1776916224621,43.83,77632.68,52.9,0.10777,7e-05,11.1004]
[1776916226290,43.83,77627.73,52.9,0.10743,7e-05,11.07426]
[1776916228045,43.83,77627.68,52.9,0.10743,7e-05,11.07426]
[1776916231443,43.83,77634.08,52.9,0.10789,7e-05,11.10975]
[1776916232013,43.83,77634.08,52.9,0.10789,7e-05,11.10975]
[1776916234648,43.84,77639.7,52.9,0.10826,7e-05,11.13605]
[1776916236928,43.84,77651.03,52.9,0.10907,7e-05,11.19763]
[1776916238431,43.84,77651.12,52.9,0.10908,7e-05,11.19821]
[1776916238941,43.84,77652.97,52.9,0.10921,7e-05,11.20829]
[1776916243134,43.84,77660.46,52.9,0.10976,7e-05,11.24968]
[1776916246085,43.84,77664.33,52.9,0.11005,7e-05,11.27141]
[1776916252039,43.85,77661.03,52.9,0.10984,7e-05,11.25538]
[1776916257074,43.85,77666.43,52.9,0.11024,7e-05,11.28585]
[1776916262109,43.85,77670.93,52.9,0.11058,7e-05,11.31132]
[1776916266242,43.85,77667.85,52.9,0.11037,7e-05,11.29551]
[1776916266441,43.85,77667.85,52.9,0.11037,7e-05,11.29551]
[1776916267144,43.85,77650.47,52.9,0.10913,7e-05,11.2016]
[1776916268164,43.85,77650.47,52.9,0.10913,7e-05,11.2016]
[1776916268225,43.85,77639.95,52.9,0.10838,7e-05,11.14501]
[1776916268810,43.85,77639.95,52.9,0.10838,7e-05,11.14501]
[1776916271699,43.86,77655.73,52.9,0.10951,7e-05,11.23046]
[1776916275595,43.86,77648.31,52.9,0.10899,7e-05,11.19084]
[1776916279889,43.86,77648.2,52.9,0.10899,7e-05,11.19066]
[1776916285270,43.86,77649.82,52.9,0.10911,7e-05,11.1999]
[1776916290997,43.86,77652.34,52.9,0.10929,7e-05,11.21376]
[1776916296347,43.86,77651.6,52.9,0.10921,7e-05,11.20563]
[1776916299472,43.86,77651.46,52.9,0.1092,7e-05,11.20502]
[1776916305882,43.86,77639.87,52.9,0.10839,7e-05,11.14337]
[1776916308697,43.86,77638.4,52.9,0.10829,7e-05,11.13597]
[1776916309958,43.87,77643.19,52.9,0.10863,7e-05,11.16209]
[1776916311656,43.87,77644.99,52.9,0.10876,7e-05,11.17193]
[1776916311698,43.87,77644.99,52.9,0.10876,7e-05,11.17193]
[1776916311747,43.87,77646.6,52.9,0.10888,7e-05,11.18074]
[1776916313376,43.87,77651.83,52.9,0.10925,7e-05,11.20906]
[1776916319240,43.87,77655.35,52.9,0.10953,7e-05,11.22973]
[1776916319585,43.87,77655.51,52.9,0.10954,7e-05,11.23093]
[1776916324650,43.88,77659.55,52.9,0.10985,7e-05,11.25439]
[1776916324705,43.88,77659.38,52.9,0.10985,7e-05,11.25409]
[1776916330662,43.88,77659.03,52.9,0.10983,7e-05,11.25235]
[1776916330836,43.88,77659.03,52.9,0.10983,7e-05,11.25235]
[1776916330908,43.88,77658.09,52.9,0.10976,7e-05,11.24736]
[1776916332604,43.88,77671.11,52.9,0.1107,7e-05,11.31801]
[1776916335819,43.88,77671.48,52.9,0.11073,7e-05,11.32061]
[1776916336795,43.88,77670.97,52.9,0.1107,7e-05,11.31804]
[1776916338464,43.88,77675.23,52.9,0.11101,7e-05,11.34129]
[1776916339283,43.88,77675.23,52.9,0.11101,7e-05,11.34129]
[1776916342279,43.88,77685.43,52.9,0.11175,7e-05,11.39703]
[1776916343902,43.88,77686.77,52.9,0.11185,7e-05,11.40449]
[1776916346100,43.88,77687.93,52.9,0.11193,7e-05,11.41095]
[1776916351737,43.89,77685.85,52.9,0.11176,7e-05,11.39585]
[1776916356771,43.89,77685.66,52.9,0.11175,7e-05,11.39542]
[1776916359107,43.89,77685.88,52.9,0.11177,7e-05,11.39674]
[1776916359165,43.89,77685.88,52.9,0.11177,7e-05,11.39674]
[1776916360006,43.89,77688.0,52.9,0.11192,7e-05,11.40837]
[1776916365527,43.89,77697.9,52.9,0.11265,7e-05,11.46247]
[1776916366452,43.89,77699.44,52.9,0.11276,7e-05,11.47089]
[1776916371880,43.89,77700.23,52.9,0.11282,7e-05,11.47538]
[1776916372344,43.89,77700.23,52.9,0.11282,7e-05,11.47538]
[1776916376185,43.89,77708.73,52.9,0.11344,7e-05,11.52167]
[1776916376187,43.89,77708.73,52.9,0.11344,7e-05,11.52167]
[1776916376285,43.89,77712.28,52.9,0.1137,7e-05,11.54094]
[1776916377481,43.89,77712.4,52.9,0.11371,7e-05,11.5418]
[1776916382535,43.89,77716.52,52.9,0.11403,7e-05,11.56518]
[1776916387992,43.89,77719.01,52.9,0.11422,7e-05,11.5796]
[1776916390097,43.89,77718.24,52.9,0.11417,7e-05,11.57551]
[1776916392242,43.89,77710.02,52.9,0.11357,7e-05,11.53099]
[1776916392252,43.9,77707.96,52.9,0.11342,7e-05,11.51995]
[1776916393850,43.9,77704.13,52.9,0.11314,7e-05,11.49902]
[1776916395864,43.89,77691.4,52.9,0.11221,7e-05,11.42981]
[1776916401086,43.89,77699.38,52.9,0.11279,7e-05,11.47311]
[1776916406121,43.89,77699.1,52.9,0.11277,7e-05,11.47138]
[1776916407036,43.89,77699.1,52.9,0.11277,7e-05,11.47138]
[1776916412163,43.89,77707.17,52.9,0.11331,7e-05,11.5104]
[1776916412634,43.89,77707.05,52.9,0.1133,7e-05,11.50964]
[1776916418205,43.89,77711.7,52.9,0.11363,7e-05,11.53418]
[1776916420194,43.89,77711.67,52.9,0.11363,7e-05,11.53386]
[1776916425254,43.89,77711.49,52.9,0.1136,7e-05,11.53187]
[1776916430289,43.89,77716.31,52.9,0.11394,7e-05,11.55721]
[1776916432564,43.89,77718.81,52.9,0.11412,7e-05,11.5704]
[1776916438346,43.88,77716.78,52.9,0.11395,7e-05,11.55803]
[1776916443380,43.88,77721.48,52.9,0.11428,7e-05,11.58256]
[1776916445516,43.88,77721.2,52.9,0.11425,7e-05,11.58053]
[1776916447521,43.88,77721.49,52.9,0.11427,7e-05,11.58161]
[1776916449522,43.88,77720.41,52.9,0.11419,7e-05,11.57548]
[1776916449603,43.88,77721.22,52.9,0.11424,7e-05,11.57965]
[1776916456180,43.88,77721.13,52.9,0.11424,7e-05,11.5793]
[1776916460104,43.88,77733.18,52.9,0.11513,7e-05,11.64507]
[1776916460922,43.88,77733.45,52.9,0.11514,7e-05,11.6464]
[1776916466544,43.87,77736.56,52.9,0.11537,7e-05,11.66296]
[1776916471580,43.87,77733.08,52.9,0.11507,7e-05,11.63908]
[1776916476614,43.87,77733.63,52.9,0.11511,7e-05,11.64189]
[1776916481650,43.87,77734.4,52.9,0.11516,7e-05,11.64593]
[1776916484338,43.87,77734.93,52.9,0.1152,7e-05,11.64879]
[1776916484384,43.87,77734.93,52.9,0.1152,7e-05,11.64879]
[1776916484524,43.87,77735.73,52.9,0.11526,7e-05,11.65309]
[1776916485214,43.87,77735.73,52.9,0.11526,7e-05,11.65309]
[1776916485288,43.87,77741.1,52.9,0.11566,7e-05,11.68261]
[1776916490713,43.87,77743.48,52.9,0.11584,7e-05,11.69635]
[1776916493481,43.88,77743.56,52.9,0.11585,7e-05,11.69711]
[1776916493484,43.88,77743.56,52.9,0.11585,7e-05,11.69711]
[1776916494395,43.88,77743.99,52.9,0.11589,7e-05,11.69954]
[1776916499592,43.87,77744.24,52.9,0.1159,7e-05,11.70056]
[1776916500640,43.87,77749.21,52.9,0.11627,7e-05,11.72766]
[1776916500652,43.87,77749.21,52.9,0.11627,7e-05,11.72766]
[1776916501054,43.87,77751.6,52.9,0.11645,7e-05,11.74077]
[1776916505689,43.88,77754.02,52.9,0.11663,7e-05,11.75425]
[1776916509052,43.88,77754.98,52.9,0.11671,7e-05,11.75974]
[1776916509083,43.88,77754.98,52.9,0.11671,7e-05,11.75974]
[1776916509970,43.88,77747.59,52.9,0.11616,7e-05,11.71942]
[1776916510426,43.88,77747.59,52.9,0.11616,7e-05,11.71942]
[1776916510441,43.88,77747.59,52.9,0.11616,7e-05,11.71942]
[1776916510477,43.88,77736.8,52.9,0.11536,7e-05,11.66055]
[1776916515145,43.88,77744.02,52.9,0.1159,7e-05,11.70073]
[1776916517770,43.88,77744.14,52.9,0.11592,7e-05,11.70184]
[1776916520090,43.88,77744.49,52.9,0.11595,7e-05,11.70407]
[1776916521765,43.88,77744.68,52.9,0.11597,7e-05,11.70541]
[1776916521794,43.88,77744.68,52.9,0.11597,7e-05,11.70541]
[1776916522793,43.88,77746.62,52.9,0.11611,7e-05,11.71618]
[1776916522851,43.88,77746.62,52.9,0.11611,7e-05,11.71618]
[1776916522940,43.88,77744.96,52.9,0.11599,7e-05,11.70723]
[1776916523833,43.88,77744.96,52.9,0.11599,7e-05,11.70723]
[1776916525425,43.88,77740.61,52.9,0.11567,7e-05,11.68334]
[1776916530996,43.88,77731.73,52.9,0.11501,7e-05,11.63472]
[1776916536035,43.88,77729.26,52.9,0.11479,7e-05,11.61666]
[1776916541263,43.88,77723.22,52.9,0.11435,7e-05,11.58373]
[1776916541271,43.88,77723.22,52.9,0.11435,7e-05,11.58373]
[1776916541373,43.88,77723.22,52.9,0.11435,7e-05,11.58373]
[1776916542335,43.88,77722.17,52.9,0.11427,7e-05,11.57805]
[1776916547725,43.88,77719.92,52.9,0.11411,7e-05,11.56611]
[1776916548119,43.88,77707.88,52.9,0.11323,7e-05,11.50062]
[1776916549098,43.88,77707.88,52.9,0.11323,7e-05,11.50062]
[1776916549981,43.88,77699.28,52.9,0.1126,7e-05,11.45403]
[1776916555168,43.89,77692.66,52.9,0.11214,7e-05,11.41966]
[1776916560304,43.89,77693.35,52.9,0.11221,7e-05,11.42443]
[1776916565173,43.89,77691.38,52.9,0.11208,7e-05,11.415]
[1776916569522,43.9,77691.78,52.9,0.11213,7e-05,11.41816]
[1776916570274,43.9,77679.19,52.9,0.11122,7e-05,11.35042]
[1776916573998,43.9,77673.99,52.9,0.11086,7e-05,11.32335]
[1776916574302,43.9,77672.15,52.9,0.11074,7e-05,11.31377]
[1776916579337,43.9,77672.05,52.9,0.11074,7e-05,11.31384]
[1776916582040,43.9,77678.75,52.9,0.11122,7e-05,11.35029]
[1776916582099,43.9,77678.75,52.9,0.11122,7e-05,11.35029]
[1776916582358,43.9,77680.03,52.9,0.11131,7e-05,11.35728]
[1776916584189,43.9,77680.57,52.9,0.11136,7e-05,11.36051]
[1776916589406,43.91,77679.97,52.9,0.11134,7e-05,11.3591]
[1776916594361,43.91,77684.85,52.9,0.11167,7e-05,11.38218]
[1776916599477,43.92,77697.2,52.9,0.11259,7e-05,11.45081]
[1776916599886,43.92,77697.2,52.9,0.11259,7e-05,11.45081]
[1776916600063,43.92,77697.2,52.9,0.11259,7e-05,11.45081]
[1776916601521,43.92,77702.51,52.9,0.11298,7e-05,11.47986]
[1776916602241,43.92,77706.06,52.9,0.11324,7e-05,11.49931]
[1776916604467,43.92,77704.05,52.9,0.1131,7e-05,11.48867]
[1776916605104,43.92,77702.42,52.9,0.11298,7e-05,11.47997]
[1776916610554,43.92,77701.24,52.9,0.11291,7e-05,11.47464]
[1776916616297,43.92,77701.4,52.9,0.11293,7e-05,11.47623]
[1776916616854,43.92,77701.62,52.9,0.11295,7e-05,11.47778]
[1776916617555,43.92,77701.62,52.9,0.11295,7e-05,11.47778]
[1776916619070,43.92,77706.29,52.9,0.11329,7e-05,11.50331]
[1776916622638,43.92,77717.63,52.9,0.11413,7e-05,11.56553]
[1776916627673,43.93,77716.61,52.9,0.11406,7e-05,11.56031]
[1776916630677,43.93,77716.63,52.9,0.11406,7e-05,11.56049]
[1776916635729,43.93,77719.7,52.9,0.1143,7e-05,11.57764]
[1776916640763,43.93,77726.86,52.9,0.11483,7e-05,11.6169]
[1776916642069,43.93,77726.86,52.9,0.11483,7e-05,11.6169]
[1776916642902,43.93,77731.67,52.9,0.11518,7e-05,11.64308]
[1776916645353,43.93,77727.62,52.9,0.11488,7e-05,11.62094]
[1776916647198,43.93,77723.99,52.9,0.11461,7e-05,11.60115]
[1776916648785,43.93,77723.63,52.9,0.11459,7e-05,11.5992]
[1776916650414,43.93,77724.23,52.9,0.11463,7e-05,11.60247]
[1776916655869,43.93,77727.96,52.9,0.11486,7e-05,11.61804]
[1776916656631,43.93,77727.96,52.9,0.11486,7e-05,11.61804]
[1776916661910,43.93,77736.34,52.9,0.11548,7e-05,11.66332]
[1776916666947,43.92,77736.25,52.9,0.11546,7e-05,11.66242]
[1776916667641,43.92,77736.25,52.9,0.11546,7e-05,11.66242]
[1776916672988,43.92,77735.85,52.9,0.11543,7e-05,11.65986]
[1776916677662,43.92,77740.76,52.9,0.11579,7e-05,11.68633]
[1776916677666,43.92,77740.76,52.9,0.11579,7e-05,11.68633]
[1776916678363,43.92,77750.54,52.9,0.11652,7e-05,11.73996]
[1776916679312,43.92,77750.54,52.9,0.11652,7e-05,11.73996]
[1776916679995,43.92,77754.37,52.9,0.1168,7e-05,11.76101]
[1776916680732,43.92,77758.57,52.9,0.11712,7e-05,11.78407]
[1776916680755,43.92,77758.57,52.9,0.11712,7e-05,11.78407]
[1776916680992,43.92,77758.57,52.9,0.11712,7e-05,11.78407]
[1776916681339,43.92,77758.57,52.9,0.11712,7e-05,11.78407]
[1776916681567,43.92,77758.57,52.9,0.11712,7e-05,11.78407]
[1776916681561,43.92,77769.36,52.9,0.11793,8e-05,11.84324]
[1776916682228,43.92,77769.36,52.9,0.11793,8e-05,11.84324]
[1776916683254,43.92,77779.34,52.9,0.11868,8e-05,11.89797]
[1776916683943,43.92,77777.94,52.9,0.11857,8e-05,11.89015]
[1776916684282,43.92,77777.94,52.9,0.11857,8e-05,11.89015]
[1776916684408,43.92,77777.94,52.9,0.11857,8e-05,11.89015]
[1776916685154,43.92,77775.6,52.9,0.11839,8e-05,11.87718]
[1776916685574,43.92,77775.6,52.9,0.11839,8e-05,11.87718]
[1776916686125,43.92,77770.75,52.9,0.11803,8e-05,11.85046]
[1776916686580,43.92,77770.75,52.9,0.11803,8e-05,11.85046]
[1776916690883,43.92,77768.73,52.9,0.11787,8e-05,11.8391]
[1776916696155,43.92,77767.34,52.9,0.11776,7e-05,11.83116]
[1776916702211,43.92,77771.22,52.9,0.11804,8e-05,11.8519]
[1776916703725,43.92,77771.25,52.9,0.11805,8e-05,11.85196]
[1776916704069,43.92,77771.25,52.9,0.11805,8e-05,11.85196]
[1776916706781,43.92,77783.05,52.9,0.11893,8e-05,11.9163]
[1776916711981,43.92,77781.35,52.9,0.11875,8e-05,11.90141]
[1776916714636,43.91,77779.21,52.9,0.11858,8e-05,11.88931]
[1776916724366,43.91,77773.94,52.9,0.11816,8e-05,11.85894]
[1776916726129,43.91,77773.99,52.9,0.11817,8e-05,11.85911]
[1776916726430,43.91,77773.99,52.9,0.11817,8e-05,11.85911]
[1776916731041,43.91,77764.11,52.9,0.11742,7e-05,11.80456]
[1776916731117,43.91,77764.11,52.9,0.11742,7e-05,11.80456]
[1776916731308,43.91,77764.11,52.9,0.11742,7e-05,11.80456]
[1776916731373,43.91,77764.11,52.9,0.11742,7e-05,11.80456]
[1776916731955,43.91,77754.16,52.9,0.11668,7e-05,11.75002]
[1776916732101,43.91,77754.16,52.9,0.11668,7e-05,11.75002]
[1776916732149,43.91,77754.16,52.9,0.11668,7e-05,11.75002]
[1776916732362,43.91,77754.16,52.9,0.11668,7e-05,11.75002]
[1776916732421,43.91,77746.54,52.9,0.11611,7e-05,11.70837]
[1776916733585,43.91,77746.54,52.9,0.11611,7e-05,11.70837]
[1776916735768,43.91,77755.79,52.9,0.11679,7e-05,11.75851]
[1776916736456,43.91,77755.79,52.9,0.11679,7e-05,11.75851]
[1776916736710,43.91,77755.79,52.9,0.11679,7e-05,11.75851]
[1776916741272,43.91,77755.2,52.9,0.11673,7e-05,11.75421]
[1776916741493,43.91,77756.64,52.9,0.11684,7e-05,11.76188]
[1776916742654,43.91,77756.64,52.9,0.11684,7e-05,11.76188]
[1776916743834,43.91,77758.88,52.9,0.11701,7e-05,11.77418]
[1776916744519,43.91,77758.88,52.9,0.11701,7e-05,11.77418]
[1776916745580,43.91,77758.33,52.9,0.11696,7e-05,11.77118]
[1776916747329,43.91,77760.44,52.9,0.11712,7e-05,11.78274]
[1776916751443,43.91,77761.92,52.9,0.11723,7e-05,11.79081]
[1776916752961,43.91,77761.8,52.9,0.11722,7e-05,11.7901]
[1776916754301,43.91,77761.76,52.9,0.11722,7e-05,11.78986]
[1776916759619,43.9,77763.52,52.9,0.11735,7e-05,11.79937]
[1776916764655,43.9,77751.91,52.9,0.11648,7e-05,11.73572]
[1776916768820,43.91,77749.02,52.9,0.11627,7e-05,11.72015]
[1776916768984,43.91,77749.02,52.9,0.11627,7e-05,11.72015]
[1776916768989,43.91,77749.02,52.9,0.11627,7e-05,11.72015]
[1776916769690,43.91,77745.84,52.9,0.11603,7e-05,11.70284]
[1776916773523,43.9,77744.85,52.9,0.11592,7e-05,11.69241]
[1776916775579,43.9,77744.26,52.9,0.11587,7e-05,11.68894]
[1776916775734,43.9,77744.46,52.9,0.11588,7e-05,11.68992]
[1776916779569,43.9,77743.95,52.9,0.11585,7e-05,11.68753]
[1776916784797,43.91,77744.29,52.9,0.11589,7e-05,11.69017]
[1776916789832,43.91,77744.72,52.9,0.11593,7e-05,11.69313]
[1776916794870,43.91,77744.12,52.9,0.11589,7e-05,11.69044]
[1776916796508,43.91,77744.12,52.9,0.11589,7e-05,11.69044]
[1776916796539,43.91,77744.12,52.9,0.11589,7e-05,11.69044]
[1776916796818,43.91,77744.93,52.9,0.11595,7e-05,11.6951]
[1776916797108,43.91,77744.93,52.9,0.11595,7e-05,11.6951]
[1776916797756,43.91,77766.12,52.9,0.11753,7e-05,11.81106]
[1776916798412,43.91,77766.12,52.9,0.11753,7e-05,11.81106]
[1776916798471,43.91,77779.33,52.9,0.11852,8e-05,11.88339]
[1776916798907,43.91,77779.33,52.9,0.11852,8e-05,11.88339]
[1776916798996,43.91,77779.33,52.9,0.11852,8e-05,11.88339]
[1776916799380,43.91,77779.33,52.9,0.11852,8e-05,11.88339]
[1776916799732,43.91,77779.33,52.9,0.11852,8e-05,11.88339]
[1776916801110,43.91,77769.67,52.9,0.1178,8e-05,11.83016]
[1776916801983,43.91,77765.87,52.9,0.11751,7e-05,11.80932]
[1776916803136,43.91,77756.82,52.9,0.11683,7e-05,11.75969]
[1776916803874,43.91,77752.7,52.9,0.11653,7e-05,11.73717]
[1776916804083,43.91,77752.7,52.9,0.11653,7e-05,11.73717]
[1776916804091,43.91,77752.7,52.9,0.11653,7e-05,11.73717]
[1776916804224,43.91,77752.7,52.9,0.11653,7e-05,11.73717]
[1776916804492,43.91,77752.7,52.9,0.11653,7e-05,11.73717]
[1776916804678,43.91,77752.7,52.9,0.11653,7e-05,11.73717]
[1776916805873,43.91,77741.13,52.9,0.11567,7e-05,11.6742]
[1776916810344,43.91,77739.31,52.9,0.11554,7e-05,11.66479]
[1776916813059,43.91,77748.04,52.9,0.1162,7e-05,11.71293]
[1776916814475,43.91,77753.0,52.9,0.11657,7e-05,11.74016]
[1776916815299,43.91,77752.71,52.9,0.11655,7e-05,11.7387]
[1776916815377,43.91,77752.71,52.9,0.11655,7e-05,11.7387]
[1776916816104,43.91,77751.04,52.9,0.11642,7e-05,11.72964]
[1776916821412,43.91,77743.5,52.9,0.11587,7e-05,11.68885]
[1776916822057,43.92,77742.54,52.9,0.1158,7e-05,11.68388]
[1776916824431,43.92,77743.09,52.9,0.11585,7e-05,11.68704]
[1776916825338,43.92,77746.08,52.9,0.11607,7e-05,11.70366]
[1776916825848,43.92,77747.79,52.9,0.1162,7e-05,11.71313]
[1776916826414,43.92,77747.79,52.9,0.1162,7e-05,11.71313]
[1776916827861,43.92,77748.91,52.9,0.11629,7e-05,11.71936]
[1776916829559,43.92,77750.08,52.9,0.11637,7e-05,11.72586]
[1776916830979,43.92,77750.17,52.9,0.11638,7e-05,11.72653]
[1776916834942,43.92,77745.19,52.9,0.11598,7e-05,11.69502]
[1776916840192,43.92,77744.46,52.9,0.11594,7e-05,11.69176]
[1776916845227,43.92,77751.65,52.9,0.11648,7e-05,11.73166]
[1776916850262,43.92,77758.28,52.9,0.11698,7e-05,11.76817]
[1776916854302,43.92,77759.11,52.9,0.11704,7e-05,11.77275]
[1776916860334,43.92,77756.8,52.9,0.11687,7e-05,11.76029]
[1776916862943,43.92,77755.74,52.9,0.11679,7e-05,11.75453]
[1776916863948,43.92,77755.97,52.9,0.11681,7e-05,11.7559]
[1776916865454,43.92,77753.76,52.9,0.11664,7e-05,11.74386]
[1776916866855,43.92,77754.68,52.9,0.11671,7e-05,11.74896]
[1776916868194,43.92,77750.53,52.9,0.11641,7e-05,11.72637]
[1776916868500,43.92,77750.53,52.9,0.11641,7e-05,11.72637]
[1776916869142,43.92,77748.47,52.9,0.11625,7e-05,11.71521]
[1776916870069,43.92,77748.29,52.9,0.11624,7e-05,11.71434]
[1776916871779,43.92,77747.23,52.9,0.11617,7e-05,11.70866]
[1776916872132,43.92,77747.56,52.9,0.11619,7e-05,11.71059]
[1776916872189,43.92,77747.56,52.9,0.11619,7e-05,11.71059]
[1776916872391,43.92,77747.56,52.9,0.11619,7e-05,11.71059]
[1776916872421,43.92,77741.79,52.9,0.11576,7e-05,11.67906]
[1776916874134,43.93,77739.15,52.9,0.11557,7e-05,11.66469]
[1776916879473,43.92,77735.88,52.9,0.11532,7e-05,11.64659]
[1776916881216,43.92,77742.16,52.9,0.11579,7e-05,11.68083]
[1776916881234,43.92,77742.16,52.9,0.11579,7e-05,11.68083]
[1776916881487,43.92,77745.66,52.9,0.11605,7e-05,11.69987]
[1776916882568,43.92,77745.66,52.9,0.11605,7e-05,11.69987]
[1776916883320,43.92,77746.46,52.9,0.11611,7e-05,11.70437]
[1776916884813,43.92,77745.74,52.9,0.11606,7e-05,11.70057]
[1776916884820,43.93,77745.86,52.9,0.11607,7e-05,11.70135]
[1776916886761,43.92,77739.34,52.9,0.11558,7e-05,11.66563]
[1776916886766,43.92,77739.34,52.9,0.11558,7e-05,11.66563]
[1776916886789,43.92,77735.8,52.9,0.11532,7e-05,11.64625]
[1776916888820,43.93,77736.37,52.9,0.11536,7e-05,11.64957]
[1776916888847,43.93,77735.72,52.9,0.11532,7e-05,11.64623]
[1776916892835,43.93,77735.14,52.9,0.11524,7e-05,11.63836]
[1776916892925,43.93,77735.71,52.9,0.11528,7e-05,11.64145]
[1776916898606,43.92,77740.77,52.9,0.11565,7e-05,11.66886]
[1776916900190,43.92,77740.51,52.9,0.11563,7e-05,11.66738]
[1776916901256,43.92,77734.04,52.9,0.11515,7e-05,11.63202]
[1776916901481,43.92,77734.04,52.9,0.11515,7e-05,11.63202]
[1776916901627,43.92,77726.08,52.9,0.11456,7e-05,11.58862]
[1776916903477,43.92,77724.28,52.9,0.11443,7e-05,11.5786]
[1776916904184,43.92,77719.72,52.9,0.11409,7e-05,11.55356]
[1776916907895,43.92,77703.4,52.9,0.11289,7e-05,11.46427]
[1776916911073,43.92,77706.92,52.9,0.11314,7e-05,11.48318]
[1776916911739,43.92,77706.92,52.9,0.11314,7e-05,11.48318]
[1776916914937,43.92,77707.82,52.9,0.1132,7e-05,11.48766]
[1776916920762,43.92,77705.24,52.9,0.11301,7e-05,11.47311]
[1776916920941,43.92,77705.24,52.9,0.11301,7e-05,11.47311]
[1776916926804,43.92,77707.74,52.9,0.11318,7e-05,11.48609]
[1776916929197,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929204,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929206,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929246,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929346,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929725,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929834,43.92,77707.15,52.9,0.11313,7e-05,11.48264]
[1776916929825,43.92,77718.67,52.9,0.11398,7e-05,11.54517]
[1776916930073,43.92,77718.67,52.9,0.11398,7e-05,11.54517]
[1776916930424,43.92,77718.67,52.9,0.11398,7e-05,11.54517]
[1776916931585,43.92,77721.99,52.9,0.11422,7e-05,11.56305]
[1776916936874,43.91,77716.21,52.9,0.11377,7e-05,11.53026]
[1776916940180,43.91,77715.35,52.9,0.1137,7e-05,11.52508]
[1776916940497,43.91,77715.35,52.9,0.1137,7e-05,11.52508]
[1776916940499,43.91,77715.35,52.9,0.1137,7e-05,11.52508]
[1776916940846,43.91,77715.35,52.9,0.1137,7e-05,11.52508]
[1776916944848,43.91,77713.57,52.9,0.11356,7e-05,11.51476]
[1776916944953,43.91,77713.57,52.9,0.11356,7e-05,11.51476]
[1776916945072,43.91,77713.57,52.9,0.11356,7e-05,11.51459]
[1776916945086,43.91,77713.57,52.9,0.11356,7e-05,11.51459]
[1776916945622,43.91,77713.57,52.9,0.11356,7e-05,11.51459]
[1776916945662,43.91,77713.57,52.9,0.11356,7e-05,11.51459]
[1776916945949,43.91,77713.57,52.9,0.11356,7e-05,11.51459]
[1776916945949,43.91,77750.83,52.9,0.11631,7e-05,11.71767]
[1776916946611,43.91,77750.83,52.9,0.11631,7e-05,11.71767]
[1776916946955,43.91,77746.22,52.9,0.11597,7e-05,11.69254]
[1776916947929,43.91,77746.22,52.9,0.11597,7e-05,11.69254]
[1776916947933,43.91,77746.22,52.9,0.11597,7e-05,11.69254]
[1776916947962,43.91,77742.19,52.9,0.11567,7e-05,11.67037]
[1776916948532,43.91,77742.19,52.9,0.11567,7e-05,11.67037]
[1776916948544,43.91,77742.19,52.9,0.11567,7e-05,11.67037]
[1776916948558,43.91,77742.19,52.9,0.11567,7e-05,11.67037]
[1776916948969,43.91,77741.31,52.9,0.1156,7e-05,11.66517]
[1776916950180,43.91,77741.24,52.9,0.11559,7e-05,11.66494]
[1776916950607,43.91,77741.24,52.9,0.11559,7e-05,11.66494]
[1776916956760,43.91,77742.57,52.9,0.11566,7e-05,11.66836]
[1776916958173,43.91,77742.87,52.9,0.11569,7e-05,11.67046]
[1776916960900,43.91,77749.35,52.9,0.11618,7e-05,11.70603]
[1776916962460,43.91,77752.35,52.9,0.1164,7e-05,11.72265]
[1776916962527,43.91,77752.35,52.9,0.1164,7e-05,11.72265]
[1776916963171,43.91,77751.63,52.9,0.11635,7e-05,11.7189]
[1776916964224,43.91,77747.76,52.9,0.11606,7e-05,11.69774]
[1776916966814,43.91,77745.24,52.9,0.11588,7e-05,11.68424]
[1776916970880,43.92,77744.76,52.9,0.11585,7e-05,11.68229]
[1776916970940,43.92,77743.73,52.9,0.11578,7e-05,11.67702]
[1776916971556,43.92,77743.73,52.9,0.11578,7e-05,11.67702]
[1776916971572,43.92,77743.73,52.9,0.11578,7e-05,11.67702]
[1776916972130,43.92,77728.92,52.9,0.11469,7e-05,11.59613]
[1776916977164,43.92,77720.14,52.9,0.11405,7e-05,11.54878]
[1776916980802,43.92,77719.46,52.9,0.114,7e-05,11.54527]
[1776916981446,43.92,77720.45,52.9,0.11408,7e-05,11.55084]
[1776916981653,43.92,77720.45,52.9,0.11408,7e-05,11.55084]
[1776916983011,43.92,77725.34,52.9,0.11444,7e-05,11.57753]
[1776916985879,43.92,77726.41,52.9,0.11452,7e-05,11.58338]
[1776916987144,43.92,77729.83,52.9,0.11477,7e-05,11.60203]
[1776916992270,43.92,77734.7,52.9,0.11512,7e-05,11.62846]
[1776916997304,43.92,77733.56,52.9,0.11504,7e-05,11.62205]
[1776917002340,43.92,77734.36,52.9,0.1151,7e-05,11.62626]
[1776917003034,43.92,77734.36,52.9,0.1151,7e-05,11.62626]
[1776917008382,43.92,77734.23,52.9,0.11508,7e-05,11.62534]
[1776917014045,43.92,77734.07,52.9,0.11503,7e-05,11.61965]
[1776917019459,43.92,77734.63,52.9,0.11507,7e-05,11.62248]
[1776917024129,43.92,77735.13,52.9,0.1151,7e-05,11.62507]
[1776917029176,43.91,77733.16,52.9,0.11495,7e-05,11.61414]
[1776917034563,43.91,77734.96,52.9,0.11509,7e-05,11.62378]
[1776917035066,43.91,77734.96,52.9,0.11509,7e-05,11.62378]
[1776917040143,43.91,77731.84,52.9,0.11485,7e-05,11.60658]
[1776917045215,43.91,77734.0,52.9,0.11501,7e-05,11.61826]
[1776917046096,43.91,77734.75,52.9,0.11507,7e-05,11.62232]
[1776917046164,43.91,77734.75,52.9,0.11507,7e-05,11.62232]
[1776917046240,43.91,77734.75,52.9,0.11507,7e-05,11.62232]
[1776917046289,43.91,77734.75,52.9,0.11507,7e-05,11.62232]
[1776917046648,43.91,77748.42,52.9,0.11608,7e-05,11.69719]
[1776917049113,43.91,77751.82,52.9,0.11634,7e-05,11.71593]
[1776917050194,43.91,77750.44,52.9,0.11623,7e-05,11.70846]
[1776917055711,43.92,77745.88,52.9,0.11591,7e-05,11.68422]
[1776917060746,43.92,77746.87,52.9,0.11599,7e-05,11.69029]
[1776917063650,43.92,77744.64,52.9,0.11583,7e-05,11.67836]
[1776917063764,43.92,77744.64,52.9,0.11583,7e-05,11.67836]
[1776917063812,43.92,77744.64,52.9,0.11583,7e-05,11.67836]
[1776917063825,43.92,77742.78,52.9,0.11569,7e-05,11.66834]
[1776917069809,43.92,77747.31,52.9,0.11602,7e-05,11.69254]
[1776917074843,43.92,77741.24,52.9,0.11552,7e-05,11.65432]
[1776917075388,43.92,77741.24,52.9,0.11552,7e-05,11.65432]
[1776917080886,43.92,77738.91,52.9,0.11535,7e-05,11.64129]
[1776917084249,43.92,77745.81,52.9,0.11586,7e-05,11.67879]
[1776917084424,43.92,77745.81,52.9,0.11586,7e-05,11.67879]
[1776917090956,43.91,77741.64,52.9,0.11554,7e-05,11.65556]
[1776917095991,43.91,77735.72,52.9,0.1151,7e-05,11.62318]
[1776917098333,43.91,77736.28,52.9,0.11514,7e-05,11.62626]
[1776917098339,43.91,77736.28,52.9,0.11514,7e-05,11.62626]
[1776917099015,43.91,77776.96,52.9,0.11818,8e-05,11.84889]
[1776917099281,43.91,77776.96,52.9,0.11818,8e-05,11.84889]
[1776917099371,43.91,77776.96,52.9,0.11818,8e-05,11.84889]
[1776917099390,43.91,77776.96,52.9,0.11818,8e-05,11.84889]
[1776917100027,43.91,77776.96,52.9,0.11818,8e-05,11.84889]
[1776917100026,43.91,77785.68,52.9,0.11883,8e-05,11.89672]
[1776917101002,43.91,77785.68,52.9,0.11883,8e-05,11.89672]
[1776917101368,43.91,77775.71,52.9,0.11808,8e-05,11.84184]
[1776917101579,43.91,77775.71,52.9,0.11808,8e-05,11.84184]
[1776917101804,43.91,77775.71,52.9,0.11808,8e-05,11.84184]
[1776917102033,43.91,77775.71,52.9,0.11808,8e-05,11.84184]
[1776917102492,43.91,77772.95,52.9,0.11787,8e-05,11.82665]
[1776917102571,43.91,77772.95,52.9,0.11787,8e-05,11.82665]
[1776917102843,43.91,77772.95,52.9,0.11787,8e-05,11.82665]
[1776917102854,43.91,77772.95,52.9,0.11787,8e-05,11.82665]
[1776917106812,43.91,77768.24,52.9,0.11752,7e-05,11.8008]
[1776917110937,43.91,77772.55,52.9,0.11784,8e-05,11.82439]
[1776917115435,43.91,77767.16,52.9,0.11744,7e-05,11.79479]
[1776917115574,43.91,77767.16,52.9,0.11744,7e-05,11.79479]
[1776917115604,43.91,77767.16,52.9,0.11744,7e-05,11.79479]
[1776917116011,43.91,77767.16,52.9,0.11744,7e-05,11.79479]
[1776917116145,43.91,77736.28,52.9,0.11514,7e-05,11.62592]
[1776917116304,43.91,77736.28,52.9,0.11514,7e-05,11.62592]
[1776917116462,43.91,77736.28,52.9,0.11514,7e-05,11.62592]
[1776917117150,43.91,77721.36,52.9,0.11404,7e-05,11.54456]
[1776917117261,43.91,77721.36,52.9,0.11404,7e-05,11.54456]
[1776917118330,43.91,77721.36,52.9,0.11404,7e-05,11.54464]
[1776917118438,43.91,77721.41,52.9,0.11404,7e-05,11.54492]
[1776917119472,43.91,77721.41,52.9,0.11404,7e-05,11.54492]
[1776917124952,43.91,77720.05,52.9,0.11393,7e-05,11.53668]
[1776917125348,43.91,77721.96,52.9,0.11407,7e-05,11.54677]
[1776917127845,43.91,77724.86,52.9,0.11428,7e-05,11.56239]
[1776917127855,43.91,77724.86,52.9,0.11428,7e-05,11.56239]
[1776917127976,43.91,77724.86,52.9,0.11428,7e-05,11.56239]
[1776917128283,43.91,77728.86,52.9,0.11457,7e-05,11.58379]
[1776917129695,43.91,77729.82,52.9,0.11464,7e-05,11.58902]
[1776917131452,43.91,77731.72,52.9,0.11477,7e-05,11.59893]
[1776917131465,43.91,77732.62,52.9,0.1148,7e-05,11.59898]
[1776917132183,43.91,77732.62,52.9,0.1148,7e-05,11.59898]
[1776917136344,43.91,77741.38,52.9,0.11544,7e-05,11.64664]
[1776917136416,43.91,77741.38,52.9,0.11544,7e-05,11.64664]
[1776917139018,43.91,77744.91,52.9,0.1157,7e-05,11.66589]
[1776917139030,43.91,77747.09,52.9,0.11586,7e-05,11.6777]
[1776917143091,43.91,77750.58,52.9,0.11613,7e-05,11.69714]
[1776917143125,43.91,77749.75,52.9,0.11607,7e-05,11.69294]
[1776917148201,43.91,77744.48,52.9,0.11568,7e-05,11.66397]
[1776917150256,43.91,77743.12,52.9,0.11558,7e-05,11.65647]
[1776917151821,43.91,77743.07,52.9,0.11557,7e-05,11.65617]
[1776917152152,43.91,77743.07,52.9,0.11557,7e-05,11.65617]
[1776917152792,43.91,77742.73,52.9,0.11555,7e-05,11.65425]
[1776917152793,43.91,77742.73,52.9,0.11555,7e-05,11.65425]
[1776917152813,43.91,77735.19,52.9,0.11499,7e-05,11.61306]
[1776917158176,43.91,77731.39,52.9,0.11469,7e-05,11.59142]
[1776917161912,43.9,77730.72,52.9,0.11463,7e-05,11.58691]
[1776917161986,43.9,77733.04,52.9,0.1148,7e-05,11.59933]
[1776917163090,43.9,77733.04,52.9,0.1148,7e-05,11.59933]
[1776917163146,43.9,77737.1,52.9,0.1151,7e-05,11.62151]
[1776917168509,43.9,77726.65,52.9,0.11431,7e-05,11.56316]
[1776917173544,43.9,77729.48,52.9,0.11451,7e-05,11.57756]
[1776917178579,43.89,77721.44,52.9,0.1139,7e-05,11.53257]
[1776917179937,43.89,77721.44,52.9,0.1139,7e-05,11.53257]
[1776917180900,43.89,77721.46,52.9,0.1139,7e-05,11.53252]
[1776917186635,43.89,77724.75,52.9,0.11412,7e-05,11.54915]
[1776917191670,43.89,77725.45,52.9,0.11412,7e-05,11.54733]
[1776917196705,43.88,77726.35,52.9,0.11417,7e-05,11.55125]
[1776917201740,43.88,77722.83,52.9,0.1139,7e-05,11.53109]
[1776917206775,43.88,77720.58,52.9,0.11372,7e-05,11.51805]
[1776917207472,43.88,77720.58,52.9,0.11372,7e-05,11.51805]
[1776917210696,43.88,77719.5,52.9,0.11364,7e-05,11.51172]
[1776917211166,43.88,77719.5,52.9,0.11364,7e-05,11.51172]
[1776917211816,43.88,77707.95,52.9,0.11279,7e-05,11.4486]
[1776917213111,43.88,77707.95,52.9,0.11279,7e-05,11.4486]
[1776917213672,43.88,77710.21,52.9,0.11295,7e-05,11.46083]
[1776917218865,43.88,77717.68,52.9,0.11349,7e-05,11.50077]
[1776917222782,43.88,77718.21,52.9,0.11352,7e-05,11.50326]
[1776917222879,43.88,77718.21,52.9,0.11352,7e-05,11.50326]
[1776917222959,43.88,77718.21,52.9,0.11352,7e-05,11.50326]
[1776917223000,43.87,77721.98,52.9,0.1138,7e-05,11.52365]
[1776917223481,43.87,77721.98,52.9,0.1138,7e-05,11.52365]
[1776917224641,43.88,77728.48,52.9,0.11428,7e-05,11.55918]
[1776917225274,43.88,77727.06,52.9,0.11417,7e-05,11.55151]
[1776917225774,43.88,77727.06,52.9,0.11417,7e-05,11.55151]
[1776917227257,43.88,77737.67,52.9,0.11496,7e-05,11.6095]
[1776917227468,43.88,77737.67,52.9,0.11496,7e-05,11.6095]
[1776917227473,43.88,77737.67,52.9,0.11496,7e-05,11.6095]
[1776917227928,43.88,77738.87,52.9,0.11505,7e-05,11.61629]
[1776917232602,43.88,77733.1,52.9,0.11464,7e-05,11.58583]
[1776917232608,43.88,77733.1,52.9,0.11464,7e-05,11.58583]
[1776917232963,43.88,77737.03,52.9,0.11493,7e-05,11.60755]
[1776917234394,43.88,77739.54,52.9,0.11512,7e-05,11.62126]
[1776917237298,43.88,77739.49,52.9,0.11511,7e-05,11.62094]
[1776917243048,43.88,77740.58,52.9,0.11519,7e-05,11.62679]
[1776917244453,43.88,77740.58,52.9,0.11519,7e-05,11.62679]
[1776917245298,43.88,77740.58,52.9,0.11519,7e-05,11.62678]
[1776917246312,43.88,77740.8,52.9,0.11521,7e-05,11.62795]
[1776917248182,43.88,77737.22,52.9,0.11494,7e-05,11.60839]
[1776917248830,43.88,77733.33,52.9,0.11466,7e-05,11.58718]
[1776917254125,43.88,77734.01,52.9,0.11467,7e-05,11.58654]
[1776917259159,43.88,77732.26,52.9,0.11455,7e-05,11.57725]
[1776917264554,43.88,77734.69,52.9,0.11473,7e-05,11.59071]
[1776917270237,43.88,77736.37,52.9,0.11486,7e-05,11.60013]
[1776917272242,43.88,77735.82,52.9,0.11482,7e-05,11.59716]
[1776917274832,43.88,77746.09,52.9,0.11558,7e-05,11.65328]
[1776917279136,43.88,77745.49,52.9,0.11553,7e-05,11.64986]
[1776917280177,43.88,77744.99,52.9,0.11549,7e-05,11.6471]
[1776917286093,43.88,77742.25,52.9,0.11529,7e-05,11.63209]
[1776917288001,43.88,77746.57,52.9,0.11561,7e-05,11.6557]
[1776917293399,43.88,77747.83,52.9,0.1157,7e-05,11.66244]
[1776917297006,43.88,77747.44,52.9,0.11567,7e-05,11.66027]
[1776917297135,43.88,77747.44,52.9,0.11567,7e-05,11.66027]
[1776917297435,43.88,77747.72,52.9,0.11569,7e-05,11.66176]
[1776917298230,43.88,77759.49,52.9,0.11657,7e-05,11.72629]
[1776917300210,43.88,77764.01,52.9,0.11691,7e-05,11.75105]
[1776917303791,43.88,77766.65,52.9,0.11711,7e-05,11.76593]
[1776917305223,43.88,77767.97,52.9,0.11721,7e-05,11.77322]
[1776917310609,43.88,77768.88,52.9,0.11728,7e-05,11.77836]
[1776917311546,43.88,77772.48,52.9,0.11755,8e-05,11.79811]
[1776917312210,43.88,77783.47,52.9,0.11834,8e-05,11.8537]
[1776917314446,43.88,77787.81,52.9,0.11867,8e-05,11.87745]
[1776917314527,43.88,77787.81,52.9,0.11867,8e-05,11.87745]
[1776917314539,43.88,77787.81,52.9,0.11867,8e-05,11.87745]
[1776917316148,43.88,77791.11,52.9,0.11891,8e-05,11.89547]
[1776917317549,43.88,77798.71,52.9,0.11948,8e-05,11.93679]
[1776917318336,43.88,77798.71,52.9,0.11948,8e-05,11.93679]
[1776917318577,43.88,77785.74,52.9,0.1185,8e-05,11.86525]
[1776917323611,43.88,77783.98,52.9,0.11836,8e-05,11.85505]
[1776917326065,43.88,77783.39,52.9,0.11831,8e-05,11.85172]
[1776917326100,43.88,77783.39,52.9,0.11831,8e-05,11.85172]
[1776917329020,43.88,77781.66,52.9,0.11818,8e-05,11.84193]
[1776917334690,43.88,77783.06,52.9,0.11827,8e-05,11.8491]
[1776917335788,43.88,77783.06,52.9,0.11827,8e-05,11.8491]
[1776917336120,43.88,77783.06,52.9,0.11827,8e-05,11.8491]
[1776917336164,43.88,77783.06,52.9,0.11827,8e-05,11.8491]
[1776917336475,43.88,77781.46,52.9,0.11815,8e-05,11.84017]
[1776917336704,43.88,77792.31,52.9,0.11897,8e-05,11.89981]
[1776917338468,43.88,77789.4,52.9,0.11875,8e-05,11.8836]
[1776917341039,43.88,77793.87,52.9,0.11909,8e-05,11.90807]
[1776917341739,43.87,77793.68,52.9,0.11907,8e-05,11.90674]
[1776917343988,43.87,77799.78,52.9,0.11952,8e-05,11.93997]
[1776917346931,43.87,77798.7,52.9,0.11943,8e-05,11.93339]
[1776917352815,43.87,77797.96,52.9,0.11936,8e-05,11.92797]
[1776917357071,43.87,77799.26,52.9,0.11945,8e-05,11.93459]
[1776917360668,43.87,77799.02,52.9,0.11942,8e-05,11.93253]
[1776917361580,43.86,77799.26,52.9,0.11944,8e-05,11.93367]
[1776917363237,43.86,77798.51,52.9,0.11938,8e-05,11.92936]
[1776917365360,43.86,77792.8,52.9,0.11894,8e-05,11.89759]
[1776917365942,43.86,77788.84,52.9,0.11864,8e-05,11.87568]
[1776917366209,43.86,77801.69,52.9,0.11961,8e-05,11.94631]
[1776917366573,43.86,77801.69,52.9,0.11961,8e-05,11.94631]
[1776917367277,43.86,77801.69,52.9,0.11961,8e-05,11.94631]
[1776917368227,43.86,77799.38,52.9,0.11943,8e-05,11.93338]
[1776917370597,43.86,77799.21,52.9,0.11941,8e-05,11.93196]
[1776917371502,43.86,77799.65,52.9,0.11944,8e-05,11.9342]
[1776917375177,43.86,77794.59,52.9,0.11901,8e-05,11.90118]
[1776917378291,43.86,77795.72,52.9,0.11909,8e-05,11.90709]
[1776917380740,43.86,77801.43,52.9,0.11952,8e-05,11.9379]
[1776917381278,43.86,77801.43,52.9,0.11952,8e-05,11.9379]
[1776917381790,43.86,77799.9,52.9,0.1194,8e-05,11.92927]
[1776917383290,43.86,77798.06,52.9,0.11926,8e-05,11.91895]
[1776917384019,43.86,77799.29,52.9,0.11935,8e-05,11.92554]
[1776917385913,43.85,77798.55,52.9,0.11929,8e-05,11.92111]
[1776917386260,43.85,77798.55,52.9,0.11929,8e-05,11.92111]
[1776917387134,43.85,77800.23,52.9,0.11941,8e-05,11.93017]
[1776917390412,43.85,77799.47,52.9,0.11935,8e-05,11.92539]
[1776917391047,43.85,77799.68,52.9,0.11936,8e-05,11.92636]
[1776917396127,43.85,77801.17,52.9,0.11945,8e-05,11.93334]
[1776917401158,43.85,77807.06,52.9,0.11989,8e-05,11.96489]
[1776917401160,43.85,77807.06,52.9,0.11989,8e-05,11.96489]
[1776917401780,43.85,77809.34,52.9,0.12006,8e-05,11.9772]
[1776917407094,43.84,77815.88,52.9,0.12054,8e-05,12.01173]
[1776917410169,43.84,77826.28,52.9,0.12132,8e-05,12.06813]
[1776917413349,43.84,77824.68,52.9,0.12118,8e-05,12.05811]
[1776917415402,43.83,77826.51,52.9,0.12131,8e-05,12.06764]
[1776917415405,43.83,77826.51,52.9,0.12131,8e-05,12.06764]
[1776917415423,43.83,77828.16,52.9,0.12144,8e-05,12.07655]
[1776917416042,43.83,77828.16,52.9,0.12144,8e-05,12.07655]
[1776917418707,43.83,77829.05,52.9,0.12151,8e-05,12.08161]
[1776917418724,43.83,77829.05,52.9,0.12151,8e-05,12.08161]
[1776917418796,43.83,77829.05,52.9,0.12151,8e-05,12.08161]
[1776917419386,43.83,77829.05,52.9,0.12151,8e-05,12.08161]
[1776917419292,43.83,77840.15,52.9,0.12236,8e-05,12.14308]
[1776917419739,43.83,77840.15,52.9,0.12236,8e-05,12.14308]
[1776917419921,43.83,77840.15,52.9,0.12236,8e-05,12.14308]
[1776917420318,43.83,77854.88,52.9,0.1235,8e-05,12.22475]
[1776917420583,43.83,77854.88,52.9,0.1235,8e-05,12.22475]
[1776917420646,43.83,77854.88,52.9,0.1235,8e-05,12.22475]
[1776917421376,43.83,77854.88,52.9,0.1235,8e-05,12.22475]
[1776917422110,43.83,77860.84,52.9,0.12397,8e-05,12.25774]
[1776917423043,43.83,77861.07,52.9,0.12398,8e-05,12.25887]
[1776917427207,43.83,77863.31,52.9,0.12415,8e-05,12.27069]
[1776917428394,43.83,77862.74,52.9,0.1241,8e-05,12.26737]
[1776917428756,43.83,77862.22,52.9,0.12406,8e-05,12.26433]
[1776917429311,43.83,77862.22,52.9,0.12406,8e-05,12.26433]
[1776917430572,43.83,77862.33,52.9,0.12406,8e-05,12.26463]
[1776917435494,43.83,77863.29,52.9,0.12409,8e-05,12.26447]
[1776917436414,43.83,77863.29,52.9,0.12409,8e-05,12.26447]
[1776917440057,43.83,77860.75,52.9,0.12388,8e-05,12.24977]
[1776917441452,43.83,77865.82,52.9,0.12427,8e-05,12.2778]
[1776917441544,43.83,77865.28,52.9,0.12423,8e-05,12.27463]
[1776917448497,43.82,77865.71,52.9,0.12425,8e-05,12.27598]
[1776917452652,43.82,77866.35,52.9,0.12429,8e-05,12.27877]
[1776917453548,43.82,77867.65,52.9,0.12439,8e-05,12.2858]
[1776917455247,43.82,77868.34,52.9,0.12444,8e-05,12.28943]
[1776917456079,43.82,77868.05,52.9,0.12441,8e-05,12.28741]
[1776917458235,43.82,77855.95,52.9,0.12346,8e-05,12.2197]
[1776917460765,43.82,77852.62,52.9,0.1232,8e-05,12.20105]
[1776917461789,43.82,77852.53,52.9,0.12319,8e-05,12.20056]
[1776917461817,43.82,77852.53,52.9,0.12319,8e-05,12.20056]
[1776917461843,43.82,77852.53,52.9,0.12319,8e-05,12.20056]
[1776917462367,43.82,77852.53,52.9,0.12319,8e-05,12.20056]
[1776917462384,43.82,77850.73,52.9,0.12305,8e-05,12.19042]
[1776917463227,43.82,77838.82,52.9,0.12213,8e-05,12.1244]
[1776917465311,43.82,77836.08,52.9,0.12191,8e-05,12.10924]
[1776917465439,43.82,77836.08,52.9,0.12191,8e-05,12.10924]
[1776917466981,43.82,77850.74,52.9,0.12305,8e-05,12.19031]
[1776917470800,43.82,77850.15,52.9,0.123,8e-05,12.18671]
[1776917474768,43.81,77845.47,52.9,0.12263,8e-05,12.16036]
[1776917479962,43.81,77841.43,52.9,0.12231,8e-05,12.13767]
[1776917481805,43.81,77836.14,52.9,0.1219,8e-05,12.10834]
[1776917486785,43.81,77853.08,52.9,0.12321,8e-05,12.20229]
[1776917487963,43.81,77853.08,52.9,0.12321,8e-05,12.20229]
[1776917488034,43.81,77853.08,52.9,0.12321,8e-05,12.20229]
[1776917489057,43.81,77853.67,52.9,0.12326,8e-05,12.20545]
[1776917491156,43.81,77866.48,52.9,0.12425,8e-05,12.27645]
[1776917491328,43.81,77866.48,52.9,0.12425,8e-05,12.27645]
[1776917491551,43.81,77866.08,52.9,0.12418,8e-05,12.26916]
[1776917491994,43.81,77866.08,52.9,0.12418,8e-05,12.26916]
[1776917493621,43.81,77873.34,52.9,0.12474,8e-05,12.30905]
[1776917495251,43.81,77873.31,52.9,0.12473,8e-05,12.30862]
[1776917495852,43.81,77876.24,52.9,0.12496,8e-05,12.32465]
[1776917496484,43.81,77883.95,52.9,0.12556,8e-05,12.36729]
[1776917496822,43.81,77883.95,52.9,0.12556,8e-05,12.36729]
[1776917497223,43.81,77883.95,52.9,0.12556,8e-05,12.36729]
[1776917497358,43.81,77889.47,52.9,0.12599,8e-05,12.39795]
[1776917500083,43.81,77893.97,52.9,0.12635,8e-05,12.42294]
[1776917505918,43.81,77889.24,52.9,0.12596,8e-05,12.39573]
[1776917510009,43.81,77888.4,52.9,0.12589,8e-05,12.39083]
[1776917512035,43.81,77886.85,52.9,0.12577,8e-05,12.38205]
[1776917514763,43.81,77886.45,52.9,0.12573,8e-05,12.37965]
[1776917514980,43.8,77885.38,52.9,0.12565,8e-05,12.37338]
[1776917520016,43.8,77880.73,52.9,0.12526,8e-05,12.34615]
[1776917520938,43.8,77880.73,52.9,0.12526,8e-05,12.34615]
[1776917523649,43.8,77881.13,52.9,0.12528,8e-05,12.34763]
[1776917525195,43.8,77881.46,52.9,0.1253,8e-05,12.3492]
[1776917530048,43.79,77886.72,52.9,0.1257,8e-05,12.37705]
[1776917530200,43.79,77886.72,52.9,0.1257,8e-05,12.37705]
[1776917531236,43.79,77886.99,52.9,0.12571,8e-05,12.37824]
[1776917531287,43.79,77887.41,52.9,0.12574,8e-05,12.38027]
[1776917533111,43.79,77898.71,52.9,0.12663,8e-05,12.44304]
[1776917535404,43.79,77894.38,52.9,0.12629,8e-05,12.41872]
[1776917535427,43.79,77894.38,52.9,0.12629,8e-05,12.41872]
[1776917535500,43.79,77893.44,52.9,0.12621,8e-05,12.41334]
[1776917536947,43.79,77888.48,52.9,0.12581,8e-05,12.38534]
[1776917537495,43.79,77888.48,52.9,0.12581,8e-05,12.38534]
[1776917540202,43.79,77883.07,52.9,0.12537,8e-05,12.35432]
[1776917544191,43.79,77882.75,52.9,0.12533,8e-05,12.3515]
[1776917544250,43.79,77882.75,52.9,0.12533,8e-05,12.3515]
[1776917547614,43.78,77880.9,52.9,0.12517,8e-05,12.3402]
[1776917547660,43.78,77880.9,52.9,0.12517,8e-05,12.3402]
[1776917547835,43.78,77880.9,52.9,0.12517,8e-05,12.3402]
[1776917550122,43.78,77889.6,52.9,0.12585,8e-05,12.38811]
[1776917550817,43.78,77891.33,52.9,0.12598,8e-05,12.39745]
[1776917551289,43.78,77891.33,52.9,0.12598,8e-05,12.39745]
[1776917551313,43.78,77891.33,52.9,0.12598,8e-05,12.39745]
[1776917553909,43.78,77893.62,52.9,0.12611,8e-05,12.40453]
[1776917554258,43.78,77893.21,52.9,0.12607,8e-05,12.40191]
[1776917557473,43.78,77890.1,52.9,0.12582,8e-05,12.38442]
[1776917557523,43.78,77890.57,52.9,0.12586,8e-05,12.38698]
[1776917558172,43.78,77890.57,52.9,0.12586,8e-05,12.38698]
[1776917558824,43.78,77889.75,52.9,0.12579,8e-05,12.3821]
[1776917564129,43.77,77882.6,52.9,0.12521,8e-05,12.34097]
[1776917564162,43.77,77882.6,52.9,0.12521,8e-05,12.34097]
[1776917565951,43.77,77881.93,52.9,0.12515,8e-05,12.33676]
[1776917571379,43.77,77878.25,52.9,0.12484,8e-05,12.31486]
[1776917576414,43.76,77878.98,52.9,0.12488,8e-05,12.31782]
[1776917581449,43.76,77880.67,52.9,0.125,8e-05,12.32609]
[1776917583979,43.76,77875.56,52.9,0.12459,8e-05,12.2972]
[1776917583985,43.76,77875.56,52.9,0.12459,8e-05,12.2972]
[1776917584015,43.76,77875.56,52.9,0.12459,8e-05,12.2972]
[1776917584094,43.76,77875.56,52.9,0.12459,8e-05,12.2972]
[1776917584188,43.76,77875.56,52.9,0.12459,8e-05,12.2972]
[1776917584238,43.76,77875.56,52.9,0.12459,8e-05,12.2972]
[1776917584470,43.76,77862.95,52.9,0.1236,8e-05,12.22687]
[1776917585478,43.76,77848.54,52.9,0.12248,8e-05,12.14672]
[1776917587262,43.76,77846.94,52.9,0.12236,8e-05,12.13783]
[1776917587492,43.76,77843.9,52.9,0.12212,8e-05,12.12096]
[1776917587861,43.76,77843.9,52.9,0.12212,8e-05,12.12096]
[1776917588878,43.76,77836.41,52.9,0.12154,8e-05,12.0792]
[1776917589062,43.76,77836.41,52.9,0.12154,8e-05,12.0792]
[1776917589506,43.76,77841.38,52.9,0.12192,8e-05,12.10656]
[1776917590945,43.76,77839.71,52.9,0.12179,8e-05,12.0971]
[1776917591520,43.76,77838.09,52.9,0.12166,8e-05,12.08794]
[1776917593011,43.76,77838.89,52.9,0.12172,8e-05,12.09197]
[1776917593318,43.76,77838.89,52.9,0.12172,8e-05,12.09197]
[1776917593901,43.76,77836.89,52.9,0.12156,8e-05,12.08047]
[1776917594438,43.76,77836.89,52.9,0.12156,8e-05,12.08047]
[1776917600139,43.75,77837.48,52.9,0.12157,8e-05,12.08141]
[1776917602457,43.75,77839.08,52.9,0.12168,8e-05,12.08947]
[1776917606276,43.74,77837.83,52.9,0.12156,8e-05,12.08089]
[1776917609776,43.74,77839.44,52.9,0.12166,8e-05,12.08816]
[1776917613686,43.74,77843.62,52.9,0.12193,8e-05,12.10536]
[1776917619034,43.73,77845.28,52.9,0.12203,8e-05,12.11308]
[1776917624751,43.73,77851.14,52.9,0.12246,8e-05,12.14372]
[1776917629786,43.72,77852.07,52.9,0.12251,8e-05,12.14739]
[1776917634821,43.72,77850.14,52.9,0.12234,8e-05,12.13533]
[1776917639856,43.72,77849.15,52.9,0.12225,8e-05,12.12855]
[1776917641750,43.72,77849.18,52.9,0.12224,8e-05,12.12847]
[1776917641870,43.71,77844.09,52.9,0.12185,8e-05,12.09999]
[1776917646905,43.72,77846.71,52.9,0.12205,8e-05,12.11473]
[1776917651940,43.72,77846.94,52.9,0.12207,8e-05,12.11613]
[1776917657135,43.72,77845.15,52.9,0.12194,8e-05,12.10632]
[1776917663136,43.72,77844.89,52.9,0.12192,8e-05,12.10514]
[1776917668211,43.72,77846.7,52.9,0.12206,8e-05,12.1153]
[1776917671006,43.72,77848.22,52.9,0.12218,8e-05,12.12377]
[1776917671007,43.72,77848.22,52.9,0.12218,8e-05,12.12377]
[1776917671434,43.72,77848.22,52.9,0.12218,8e-05,12.12377]
[1776917672484,43.72,77858.37,52.9,0.12293,8e-05,12.17546]
[1776917673576,43.72,77862.15,52.9,0.12322,8e-05,12.1964]
[1776917679474,43.72,77864.99,52.9,0.12343,8e-05,12.21156]
[1776917680960,43.71,77866.56,52.9,0.12355,8e-05,12.22008]
[1776917681144,43.71,77876.77,52.9,0.12435,8e-05,12.27679]
[1776917686087,43.71,77876.9,52.9,0.12435,8e-05,12.27674]
[1776917686200,43.71,77876.9,52.9,0.12435,8e-05,12.27674]
[1776917691149,43.71,77876.29,52.9,0.12429,8e-05,12.27242]
[1776917693039,43.71,77881.39,52.9,0.12468,8e-05,12.30046]
[1776917698268,43.71,77876.28,52.9,0.12426,8e-05,12.27078]
[1776917699134,43.71,77876.28,52.9,0.12426,8e-05,12.27078]
[1776917702860,43.7,77876.06,52.9,0.12424,8e-05,12.26884]
[1776917705532,43.7,77871.89,52.9,0.1239,8e-05,12.24528]
[1776917706086,43.7,77871.74,52.9,0.12389,8e-05,12.24431]
[1776917707011,43.7,77869.87,52.9,0.12374,8e-05,12.23375]
[1776917711093,43.7,77867.36,52.9,0.12354,8e-05,12.21931]
[1776917711850,43.7,77865.75,52.9,0.12341,8e-05,12.21024]
[1776917714220,43.7,77863.86,52.9,0.12326,8e-05,12.19958]
[1776917714734,43.7,77863.86,52.9,0.12326,8e-05,12.19958]
[1776917716975,43.7,77857.84,52.9,0.12279,8e-05,12.16586]
[1776917717123,43.7,77857.84,52.9,0.12279,8e-05,12.16586]
[1776917717537,43.7,77846.93,52.9,0.12194,8e-05,12.10522]
[1776917723443,43.7,77842.85,52.9,0.12163,8e-05,12.08296]
[1776917726824,43.7,77842.57,52.9,0.12162,8e-05,12.08163]
[1776917732506,43.7,77843.28,52.9,0.12164,8e-05,12.08136]
[1776917733302,43.7,77843.28,52.9,0.12164,8e-05,12.08136]
[1776917733906,43.7,77840.4,52.9,0.12142,8e-05,12.06546]
[1776917734519,43.7,77830.69,52.9,0.12067,8e-05,12.01149]
[1776917735026,43.7,77830.69,52.9,0.12067,8e-05,12.01149]
[1776917735820,43.7,77828.36,52.9,0.12049,8e-05,11.9985]
[1776917738989,43.7,77829.1,52.9,0.12053,8e-05,12.00174]
[1776917740878,43.7,77839.21,52.9,0.1213,8e-05,12.05714]
[1776917741222,43.7,77839.21,52.9,0.1213,8e-05,12.05714]
[1776917742992,43.7,77840.88,52.9,0.12142,8e-05,12.06584]
[1776917743002,43.7,77840.88,52.9,0.12142,8e-05,12.06584]
[1776917743240,43.7,77840.88,52.9,0.12142,8e-05,12.06584]
[1776917743582,43.7,77841.26,52.9,0.12145,8e-05,12.06782]
[1776917745095,43.7,77841.95,52.9,0.1215,8e-05,12.07151]
[1776917745343,43.7,77841.95,52.9,0.1215,8e-05,12.07151]
[1776917745348,43.7,77841.95,52.9,0.1215,8e-05,12.07151]
[1776917745597,43.7,77842.3,52.9,0.12152,8e-05,12.0733]
[1776917750632,43.69,77841.24,52.9,0.12141,8e-05,12.06547]
[1776917755666,43.69,77842.05,52.9,0.12145,8e-05,12.06798]
[1776917760702,43.68,77840.52,52.9,0.1213,8e-05,12.05755]
[1776917765737,43.68,77842.09,52.9,0.1214,8e-05,12.0643]
[1776917770772,43.67,77843.18,52.9,0.12145,8e-05,12.06832]
[1776917775807,43.67,77841.65,52.9,0.12131,8e-05,12.05788]
[1776917777478,43.66,77842.85,52.9,0.12139,8e-05,12.06415]
[1776917777822,43.66,77829.55,52.9,0.12036,8e-05,11.99]
[1776917779429,43.66,77827.12,52.9,0.12017,8e-05,11.97624]
[1776917784869,43.66,77827.61,52.9,0.12019,8e-05,11.97729]
[1776917789905,43.65,77826.02,52.9,0.12004,8e-05,11.96707]
[1776917791414,43.65,77826.02,52.9,0.12004,8e-05,11.96707]
[1776917791636,43.65,77826.02,52.9,0.12004,8e-05,11.96707]
[1776917791670,43.65,77826.02,52.9,0.12004,8e-05,11.96707]
[1776917793933,43.65,77815.13,52.9,0.11916,8e-05,11.90119]
[1776917798968,43.65,77815.03,52.9,0.11914,8e-05,11.8999]
[1776917803307,43.65,77814.65,52.9,0.11911,8e-05,11.89738]
[1776917806814,43.65,77820.69,52.9,0.11956,8e-05,11.93039]
[1776917810197,43.65,77826.27,52.9,0.11998,8e-05,11.96046]
[1776917816087,43.64,77827.44,52.9,0.12004,8e-05,11.96539]
[1776917817540,43.64,77827.44,52.9,0.12004,8e-05,11.96539]
[1776917817727,43.64,77827.44,52.9,0.12004,8e-05,11.96539]
[1776917820374,43.64,77826.08,52.9,0.11993,8e-05,11.9572]
[1776917825043,43.64,77819.91,52.9,0.11945,8e-05,11.92217]
[1776917827046,43.64,77827.44,52.9,0.12002,8e-05,11.96358]
[1776917832199,43.63,77832.11,52.9,0.12036,8e-05,11.98829]
[1776917837251,43.63,77830.29,52.9,0.1202,8e-05,11.97694]
[1776917842286,43.63,77830.25,52.9,0.12018,8e-05,11.9757]
[1776917847322,43.63,77833.37,52.9,0.12041,8e-05,11.99198]
[1776917849919,43.62,77837.2,52.9,0.1207,8e-05,12.01278]
[1776917849931,43.62,77837.2,52.9,0.1207,8e-05,12.01278]
[1776917850432,43.62,77837.2,52.9,0.1207,8e-05,12.01278]
[1776917850531,43.63,77845.16,52.9,0.12132,8e-05,12.05718]
[1776917852495,43.63,77848.65,52.9,0.12155,8e-05,12.07207]
[1776917854235,43.63,77851.21,52.9,0.12175,8e-05,12.08659]
[1776917857777,43.63,77856.4,52.9,0.12216,8e-05,12.11578]
[1776917859731,43.63,77858.02,52.9,0.12229,8e-05,12.12494]
[1776917860060,43.63,77859.72,52.9,0.12242,8e-05,12.13447]
[1776917861785,43.63,77857.46,52.9,0.12224,8e-05,12.12195]
[1776917862535,43.63,77854.83,52.9,0.12204,8e-05,12.10739]
[1776917863653,43.63,77855.04,52.9,0.12206,8e-05,12.10865]
[1776917863788,43.63,77855.04,52.9,0.12206,8e-05,12.10865]
[1776917864081,43.63,77855.66,52.9,0.12211,8e-05,12.11218]
[1776917864241,43.63,77855.66,52.9,0.12211,8e-05,12.11218]
[1776917864428,43.63,77855.66,52.9,0.12211,8e-05,12.11218]
[1776917864733,43.63,77855.66,52.9,0.12211,8e-05,12.11218]
[1776917864776,43.63,77890.14,52.9,0.12481,8e-05,12.30441]
[1776917865103,43.63,77890.14,52.9,0.12481,8e-05,12.30441]
[1776917865253,43.63,77890.14,52.9,0.12481,8e-05,12.30441]
[1776917865396,43.63,77890.14,52.9,0.12481,8e-05,12.30441]
[1776917865536,43.63,77890.14,52.9,0.12481,8e-05,12.30441]
[1776917866033,43.63,77899.14,52.9,0.12551,8e-05,12.35454]
[1776917866217,43.63,77899.14,52.9,0.12551,8e-05,12.35454]
[1776917867349,43.63,77892.67,52.9,0.125,8e-05,12.31816]
[1776917868039,43.63,77893.21,52.9,0.12504,8e-05,12.32101]
[1776917870471,43.63,77886.22,52.9,0.12448,8e-05,12.28164]
[1776917871818,43.63,77884.44,52.9,0.12434,8e-05,12.27159]
[1776917872391,43.63,77884.96,52.9,0.12438,8e-05,12.2744]
[1776917873948,43.63,77867.45,52.9,0.12301,8e-05,12.17666]
[1776917874752,43.63,77867.45,52.9,0.12301,8e-05,12.17666]
[1776917875251,43.63,77867.51,52.9,0.12301,8e-05,12.17704]
[1776917875987,43.63,77872.11,52.9,0.12337,8e-05,12.20271]
[1776917876389,43.63,77872.11,52.9,0.12337,8e-05,12.20271]
[1776917879190,43.63,77873.84,52.9,0.12351,8e-05,12.21236]
[1776917879200,43.63,77873.84,52.9,0.12351,8e-05,12.21236]
[1776917880656,43.63,77875.4,52.9,0.12363,8e-05,12.22104]
[1776917881308,43.63,77875.51,52.9,0.12364,8e-05,12.22163]
[1776917881600,43.63,77875.51,52.9,0.12364,8e-05,12.22163]
[1776917883267,43.63,77877.77,52.9,0.12382,8e-05,12.23417]
[1776917883848,43.63,77877.77,52.9,0.12382,8e-05,12.23417]
[1776917892228,43.62,77888.76,52.9,0.12467,8e-05,12.29455]
[1776917894347,43.62,77888.9,52.9,0.12467,8e-05,12.2951]
[1776917897004,43.62,77889.88,52.9,0.12475,8e-05,12.30024]
[1776917902715,43.62,77890.0,52.9,0.12474,8e-05,12.3002]
[1776917907751,43.62,77889.09,52.9,0.12466,8e-05,12.29454]
[1776917910028,43.62,77886.36,52.9,0.12445,8e-05,12.27909]
[1776917915806,43.62,77884.56,52.9,0.12426,8e-05,12.26397]
[1776917920842,43.62,77885.63,52.9,0.12434,8e-05,12.26967]
[1776917925877,43.62,77886.95,52.9,0.12444,8e-05,12.27675]
[1776917928165,43.61,77890.26,52.9,0.1247,8e-05,12.29509]
[1776917929319,43.61,77897.7,52.9,0.12528,8e-05,12.33658]
[1776917930071,43.61,77899.68,52.9,0.12544,8e-05,12.34749]
[1776917931237,43.61,77898.85,52.9,0.12537,8e-05,12.34269]
[1776917932301,43.61,77898.7,52.9,0.12536,8e-05,12.34169]
[1776917932311,43.61,77898.7,52.9,0.12536,8e-05,12.34169]
[1776917935999,43.61,77899.99,52.9,0.12545,8e-05,12.34826]
[1776917936579,43.61,77899.99,52.9,0.12545,8e-05,12.34826]
[1776917940553,43.61,77902.18,52.9,0.12561,8e-05,12.35974]
[1776917940725,43.61,77902.18,52.9,0.12561,8e-05,12.35974]
[1776917942263,43.61,77905.7,52.9,0.12588,8e-05,12.379]
[1776917944278,43.61,77904.78,52.9,0.12581,8e-05,12.3736]
[1776917945435,43.61,77903.5,52.9,0.1257,8e-05,12.36621]
[1776917950377,43.6,77907.14,52.9,0.12597,8e-05,12.3854]
[1776917950801,43.6,77907.14,52.9,0.12597,8e-05,12.3854]
[1776917951310,43.6,77912.25,52.9,0.12637,8e-05,12.41347]
[1776917951399,43.6,77912.25,52.9,0.12637,8e-05,12.41347]
[1776917951426,43.6,77912.25,52.9,0.12637,8e-05,12.41347]
[1776917951489,43.6,77912.25,52.9,0.12637,8e-05,12.41347]
[1776917951658,43.6,77912.25,52.9,0.12637,8e-05,12.41347]
[1776917951965,43.6,77912.25,52.9,0.12637,8e-05,12.41347]
[1776917952008,43.6,77909.23,52.9,0.12613,8e-05,12.39629]
[1776917952081,43.6,77909.23,52.9,0.12613,8e-05,12.39629]
[1776917952584,43.6,77909.23,52.9,0.12613,8e-05,12.39629]
[1776917952637,43.6,77926.98,52.9,0.12754,8e-05,12.49559]
[1776917953019,43.6,77926.98,52.9,0.12754,8e-05,12.49559]
[1776917954001,43.6,77926.98,52.9,0.12754,8e-05,12.49559]
[1776917953892,43.6,77928.17,52.9,0.12763,8e-05,12.50186]
[1776917955412,43.6,77926.71,52.9,0.12751,8e-05,12.49327]
[1776917958316,43.6,77930.09,52.9,0.12776,8e-05,12.51096]
[1776917958576,43.6,77930.09,52.9,0.12776,8e-05,12.51096]
[1776917958956,43.6,77930.09,52.9,0.12776,8e-05,12.51096]
[1776917960194,43.6,77922.98,52.9,0.12718,8e-05,12.47068]
[1776917963840,43.59,77921.84,52.9,0.12708,8e-05,12.46317]
[1776917968795,43.59,77919.51,52.9,0.12686,8e-05,12.44836]
[1776917971556,43.59,77925.03,52.9,0.12729,8e-05,12.47824]
[1776917972344,43.58,77923.32,52.9,0.1271,8e-05,12.46318]
[1776917975243,43.58,77908.86,52.9,0.12594,8e-05,12.38114]
[1776917978816,43.58,77901.82,52.9,0.12537,8e-05,12.3412]
[1776917984307,43.58,77900.95,52.9,0.12528,8e-05,12.33487]
[1776917985660,43.58,77900.95,52.9,0.12528,8e-05,12.33487]
[1776917985764,43.58,77900.95,52.9,0.12528,8e-05,12.33487]
[1776917988492,43.57,77895.86,52.9,0.12487,8e-05,12.30581]
[1776917988821,43.57,77895.86,52.9,0.12487,8e-05,12.30581]
[1776917988988,43.57,77895.86,52.9,0.12487,8e-05,12.30581]
[1776917989036,43.57,77895.61,52.9,0.12485,8e-05,12.30408]
[1776917992615,43.57,77896.17,52.9,0.12488,8e-05,12.30682]
[1776917993107,43.57,77896.26,52.9,0.12489,8e-05,12.30695]
[1776917993212,43.57,77896.26,52.9,0.12489,8e-05,12.30695]
[1776917996074,43.57,77888.07,52.9,0.12423,8e-05,12.2607]
[1776917996796,43.57,77888.07,52.9,0.12423,8e-05,12.2607]
[1776917997329,43.57,77887.12,52.9,0.12416,8e-05,12.25527]
[1776917997398,43.57,77872.12,52.9,0.12298,8e-05,12.17156]
[1776918000611,43.57,77865.22,52.9,0.12244,8e-05,12.13298]
[1776918004429,43.57,77873.07,52.9,0.12306,8e-05,12.17688]
[1776918007481,43.57,77873.1,52.9,0.12306,8e-05,12.17697]
[1776918008401,43.57,77875.24,52.9,0.12322,8e-05,12.18885]
[1776918009746,43.57,77877.56,52.9,0.12341,8e-05,12.2018]
[1776918014925,43.57,77878.12,52.9,0.12344,8e-05,12.20451]
[1776918015522,43.57,77880.53,52.9,0.12363,8e-05,12.21788]
[1776918015683,43.57,77880.53,52.9,0.12363,8e-05,12.21788]
[1776918016533,43.57,77898.48,52.9,0.12504,8e-05,12.31797]
[1776918017694,43.57,77898.48,52.9,0.12504,8e-05,12.31797]
[1776918018441,43.57,77903.51,52.9,0.12543,8e-05,12.34588]
[1776918019054,43.57,77903.51,52.9,0.12543,8e-05,12.34588]
[1776918019554,43.57,77907.92,52.9,0.12578,8e-05,12.37005]
[1776918020322,43.57,77907.92,52.9,0.12578,8e-05,12.37005]
[1776918021471,43.56,77909.04,52.9,0.12586,8e-05,12.37604]
[1776918025278,43.56,77911.29,52.9,0.12602,8e-05,12.38749]
[1776918025531,43.56,77911.29,52.9,0.12602,8e-05,12.38749]
[1776918026400,43.56,77911.22,52.9,0.12602,8e-05,12.38691]
[1776918026810,43.56,77914.3,52.9,0.12626,8e-05,12.40399]
[1776918028086,43.56,77914.3,52.9,0.12626,8e-05,12.40399]
[1776918028340,43.56,77915.62,52.9,0.12636,8e-05,12.41143]
[1776918033655,43.56,77922.6,52.9,0.12688,8e-05,12.44582]
[1776918036971,43.56,77929.9,52.9,0.12746,8e-05,12.48672]
[1776918042187,43.56,77926.03,52.9,0.12714,8e-05,12.4643]
[1776918043061,43.56,77926.03,52.9,0.12714,8e-05,12.4643]
[1776918044917,43.56,77923.8,52.9,0.12696,8e-05,12.4515]
[1776918050775,43.56,77922.53,52.9,0.12685,8e-05,12.44357]
[1776918055480,43.55,77920.56,52.9,0.12668,8e-05,12.43213]
[1776918055493,43.55,77920.56,52.9,0.12668,8e-05,12.43213]
[1776918055809,43.55,77920.34,52.9,0.12666,8e-05,12.43081]
[1776918058293,43.55,77918.32,52.9,0.12649,8e-05,12.4188]
[1776918058871,43.55,77918.32,52.9,0.12649,8e-05,12.4188]
[1776918060402,43.55,77919.03,52.9,0.12654,8e-05,12.42213]
[1776918060779,43.55,77919.03,52.9,0.12654,8e-05,12.42213]
[1776918060783,43.55,77919.03,52.9,0.12654,8e-05,12.42213]
[1776918061788,43.55,77913.89,52.9,0.12613,8e-05,12.39299]
[1776918062009,43.55,77913.89,52.9,0.12613,8e-05,12.39299]
[1776918062047,43.55,77897.41,52.9,0.12482,8e-05,12.30043]
[1776918064886,43.55,77892.43,52.9,0.12442,8e-05,12.2723]
[1776918065494,43.55,77891.7,52.9,0.12436,8e-05,12.2681]
[1776918068063,43.55,77894.01,52.9,0.12454,8e-05,12.28079]
[1776918068799,43.55,77893.95,52.9,0.12453,8e-05,12.28032]
[1776918071893,43.55,77902.76,52.9,0.12522,8e-05,12.32913]
[1776918073095,43.55,77907.26,52.9,0.12558,8e-05,12.35412]
[1776918074080,43.55,77911.71,52.9,0.12592,8e-05,12.3788]
[1776918074128,43.54,77911.25,52.9,0.12589,8e-05,12.37618]
[1776918074881,43.54,77911.25,52.9,0.12589,8e-05,12.37618]
[1776918079997,43.54,77909.06,52.9,0.12571,8e-05,12.36379]
[1776918082363,43.54,77909.02,52.9,0.12571,8e-05,12.36354]
[1776918083018,43.54,77907.06,52.9,0.12555,8e-05,12.35227]
[1776918083403,43.54,77907.06,52.9,0.12555,8e-05,12.35227]
[1776918086166,43.54,77907.84,52.9,0.1256,8e-05,12.35586]
[1776918086244,43.54,77907.84,52.9,0.1256,8e-05,12.35586]
[1776918086275,43.54,77907.84,52.9,0.1256,8e-05,12.35586]
[1776918087048,43.54,77920.88,52.9,0.12663,8e-05,12.4287]
[1776918087602,43.54,77920.88,52.9,0.12663,8e-05,12.4287]
[1776918088203,43.54,77921.39,52.9,0.12667,8e-05,12.43119]
[1776918089062,43.54,77922.19,52.9,0.12673,8e-05,12.43565]
[1776918091723,43.54,77919.36,52.9,0.12646,8e-05,12.41499]
[1776918091725,43.54,77919.36,52.9,0.12646,8e-05,12.41499]
[1776918092512,43.54,77919.57,52.9,0.12648,8e-05,12.41616]
[1776918095780,43.54,77919.37,52.9,0.12646,8e-05,12.4147]
[1776918096111,43.54,77919.32,52.9,0.12646,8e-05,12.41432]
[1776918101008,43.54,77919.24,52.9,0.12643,8e-05,12.41256]
[1776918102815,43.53,77917.04,52.9,0.12624,8e-05,12.39958]
[1776918102944,43.53,77917.04,52.9,0.12624,8e-05,12.39958]
[1776918103110,43.53,77917.04,52.9,0.12624,8e-05,12.39958]
[1776918104543,43.53,77920.61,52.9,0.12652,8e-05,12.41896]
[1776918110213,43.53,77919.66,52.9,0.12642,8e-05,12.41166]
[1776918113771,43.53,77917.4,52.9,0.12623,8e-05,12.39833]
[1776918113853,43.53,77917.4,52.9,0.12623,8e-05,12.39833]
[1776918118909,43.52,77916.22,52.9,0.12611,8e-05,12.38991]
[1776918123125,43.52,77921.0,52.9,0.12647,8e-05,12.41574]
[1776918123159,43.52,77921.0,52.9,0.12647,8e-05,12.41574]
[1776918124661,43.52,77915.39,52.9,0.12602,8e-05,12.38361]
[1776918124705,43.52,77915.39,52.9,0.12602,8e-05,12.38361]
[1776918126726,43.51,77913.24,52.9,0.12584,8e-05,12.37101]
[1776918132114,43.51,77912.19,52.9,0.12573,8e-05,12.36382]
[1776918132143,43.51,77912.19,52.9,0.12573,8e-05,12.36382]
[1776918134485,43.51,77900.81,52.9,0.12482,8e-05,12.29913]
[1776918137446,43.51,77901.11,52.9,0.12484,8e-05,12.30048]
[1776918143444,43.51,77899.26,52.9,0.12468,8e-05,12.28907]
[1776918148487,43.5,77899.87,52.9,0.12471,8e-05,12.29175]
[1776918151021,43.5,77898.64,52.9,0.12461,8e-05,12.28458]
[1776918156542,43.5,77898.81,52.9,0.12458,8e-05,12.28002]
[1776918159931,43.5,77902.11,52.9,0.12483,8e-05,12.29824]
[1776918160077,43.5,77902.11,52.9,0.12483,8e-05,12.29824]
[1776918160275,43.5,77903.02,52.9,0.1249,8e-05,12.30305]
[1776918160559,43.5,77903.02,52.9,0.1249,8e-05,12.30305]
[1776918161108,43.5,77903.02,52.9,0.1249,8e-05,12.30305]
[1776918161116,43.5,77889.83,52.9,0.12386,8e-05,12.22907]
[1776918161983,43.5,77889.83,52.9,0.12386,8e-05,12.22907]
[1776918162954,43.5,77881.75,52.9,0.12322,8e-05,12.18385]
[1776918164988,43.5,77880.03,52.9,0.12309,8e-05,12.17428]
[1776918164994,43.5,77880.03,52.9,0.12309,8e-05,12.17428]
[1776918167535,43.5,77879.33,52.9,0.12303,8e-05,12.17042]
[1776918170690,43.5,77880.31,52.9,0.12311,8e-05,12.176]
[1776918170789,43.5,77880.36,52.9,0.12312,8e-05,12.17631]
[1776918171408,43.5,77880.36,52.9,0.12312,8e-05,12.17631]
[1776918173294,43.5,77880.52,52.9,0.12313,8e-05,12.17715]
[1776918176068,43.5,77886.2,52.9,0.12357,8e-05,12.20882]
[1776918177942,43.5,77886.17,52.9,0.12357,8e-05,12.20851]
[1776918181402,43.5,77892.75,52.9,0.12408,8e-05,12.24496]
[1776918186752,43.5,77888.86,52.9,0.12377,8e-05,12.22254]
[1776918190194,43.5,77889.13,52.9,0.12378,8e-05,12.22391]
[1776918194124,43.49,77893.21,52.9,0.1241,8e-05,12.24636]
[1776918197131,43.49,77899.05,52.9,0.12456,8e-05,12.27872]
[1776918199534,43.49,77889.83,52.9,0.12382,8e-05,12.22672]
[1776918202325,43.49,77890.95,52.9,0.12391,8e-05,12.23275]
[1776918202968,43.49,77890.95,52.9,0.12391,8e-05,12.23275]
[1776918209914,43.49,77892.61,52.9,0.12403,8e-05,12.24138]
[1776918211191,43.49,77892.61,52.9,0.12403,8e-05,12.24138]
[1776918212067,43.49,77890.57,52.9,0.12387,8e-05,12.22987]
[1776918216479,43.49,77888.52,52.9,0.12366,8e-05,12.21337]
[1776918221997,43.49,77887.59,52.9,0.12358,8e-05,12.20779]
[1776918226216,43.49,77888.39,52.9,0.12364,8e-05,12.21211]
[1776918227374,43.49,77884.6,52.9,0.12335,8e-05,12.19084]
[1776918227610,43.49,77884.6,52.9,0.12335,8e-05,12.19084]
[1776918229063,43.49,77880.86,52.9,0.12305,8e-05,12.16992]
[1776918229064,43.49,77880.86,52.9,0.12305,8e-05,12.16992]
[1776918230663,43.49,77870.73,52.9,0.12226,8e-05,12.11323]
[1776918235160,43.49,77872.1,52.9,0.12237,8e-05,12.12102]
[1776918235169,43.49,77872.1,52.9,0.12237,8e-05,12.12102]
[1776918238452,43.49,77861.7,52.9,0.12155,8e-05,12.06282]
[1776918242677,43.49,77859.7,52.9,0.1214,8e-05,12.05153]
[1776918243748,43.49,77853.58,52.9,0.12092,8e-05,12.01742]
[1776918249162,43.49,77856.9,52.9,0.12118,8e-05,12.03601]
[1776918254222,43.49,77856.89,52.9,0.12118,8e-05,12.03589]
[1776918259257,43.49,77853.75,52.9,0.12094,8e-05,12.01847]
[1776918264292,43.49,77852.98,52.9,0.12088,8e-05,12.01429]
[1776918264337,43.49,77852.98,52.9,0.12088,8e-05,12.01429]
[1776918268982,43.49,77854.5,52.9,0.121,8e-05,12.02286]
[1776918271170,43.49,77843.44,52.9,0.12015,8e-05,11.96143]
[1776918271625,43.49,77843.88,52.9,0.12014,8e-05,11.95931]
[1776918272454,43.49,77843.88,52.9,0.12014,8e-05,11.95931]
[1776918272459,43.49,77843.88,52.9,0.12014,8e-05,11.95931]
[1776918272554,43.49,77844.57,52.9,0.1202,8e-05,11.96326]
[1776918274611,43.49,77848.92,52.9,0.12053,8e-05,11.98729]
[1776918275501,43.49,77850.16,52.9,0.12062,8e-05,11.99399]
[1776918276095,43.49,77850.16,52.9,0.12062,8e-05,11.99399]
[1776918280404,43.48,77840.14,52.9,0.11984,8e-05,11.93723]
[1776918281355,43.48,77840.14,52.9,0.11984,8e-05,11.93723]
[1776918284471,43.48,77837.21,52.9,0.1196,8e-05,11.92056]
[1776918289656,43.48,77831.73,52.9,0.11918,8e-05,11.88964]
[1776918291176,43.48,77831.29,52.9,0.11914,8e-05,11.88704]
[1776918291879,43.48,77829.74,52.9,0.11902,8e-05,11.87837]
[1776918293258,43.48,77825.45,52.9,0.11869,8e-05,11.85454]
[1776918297870,43.48,77822.9,52.9,0.1185,8e-05,11.84034]
[1776918299765,43.48,77815.6,52.9,0.11794,8e-05,11.79989]
[1776918299805,43.48,77811.95,52.9,0.11767,8e-05,11.77984]
[1776918303874,43.48,77815.15,52.9,0.1179,8e-05,11.79727]
[1776918304420,43.48,77817.51,52.9,0.11808,8e-05,11.80999]
[1776918305878,43.48,77816.86,52.9,0.11803,8e-05,11.80639]
[1776918311222,43.48,77810.57,52.9,0.11754,8e-05,11.77063]
[1776918312108,43.48,77810.08,52.9,0.1175,8e-05,11.76779]
[1776918312116,43.48,77810.08,52.9,0.1175,8e-05,11.76779]
[1776918312328,43.48,77810.08,52.9,0.1175,8e-05,11.76779]
[1776918312332,43.48,77810.08,52.9,0.1175,8e-05,11.76779]
[1776918312191,43.48,77809.2,52.9,0.11743,8e-05,11.76279]
[1776918312629,43.48,77802.02,52.9,0.11689,8e-05,11.72308]
[1776918316063,43.48,77800.88,52.9,0.1168,8e-05,11.71649]
[1776918321692,43.48,77800.82,52.9,0.11679,8e-05,11.71574]
[1776918323427,43.48,77800.18,52.9,0.11674,8e-05,11.71213]
[1776918328740,43.47,77791.42,52.9,0.11607,8e-05,11.66353]
[1776918333776,43.47,77786.78,52.9,0.11569,8e-05,11.63335]
[1776918338811,43.48,77787.41,52.9,0.11574,8e-05,11.63708]
[1776918343846,43.48,77781.84,52.9,0.11532,7e-05,11.60671]
[1776918348881,43.48,77781.44,52.9,0.1153,7e-05,11.60496]
[1776918353916,43.48,77782.34,52.9,0.11537,7e-05,11.61038]
[1776918354432,43.48,77782.34,52.9,0.11537,7e-05,11.61038]
[1776918359958,43.48,77793.26,52.9,0.1162,8e-05,11.67109]
[1776918361512,43.48,77795.28,52.9,0.11635,8e-05,11.68225]
[1776918362318,43.48,77795.28,52.9,0.11635,8e-05,11.68225]
[1776918366060,43.48,77792.74,52.9,0.11616,8e-05,11.66822]
[1776918371159,43.48,77783.94,52.9,0.1155,8e-05,11.61985]
[1776918377077,43.48,77786.12,52.9,0.11567,8e-05,11.63236]
[1776918382112,43.48,77788.74,52.9,0.11587,8e-05,11.6471]
[1776918386059,43.48,77793.05,52.9,0.1162,8e-05,11.67097]
[1776918389589,43.48,77798.21,52.9,0.11659,8e-05,11.69945]
[1776918390361,43.48,77798.21,52.9,0.11659,8e-05,11.69945]
[1776918390427,43.48,77804.98,52.9,0.1171,8e-05,11.73709]
[1776918394479,43.48,77806.46,52.9,0.11718,8e-05,11.74114]
[1776918398599,43.49,77806.68,52.9,0.11721,8e-05,11.74317]
[1776918399231,43.49,77807.1,52.9,0.11724,8e-05,11.74541]
[1776918404267,43.49,77798.33,52.9,0.11658,8e-05,11.69676]
[1776918406060,43.49,77797.1,52.9,0.11648,8e-05,11.68993]
[1776918411341,43.49,77794.63,52.9,0.1163,8e-05,11.67626]
[1776918416058,43.49,77797.54,52.9,0.11652,8e-05,11.69227]
[1776918421386,43.49,77798.76,52.9,0.11661,8e-05,11.6989]
[1776918426420,43.48,77805.21,52.9,0.11709,8e-05,11.73426]
[1776918427054,43.48,77805.21,52.9,0.11709,8e-05,11.73426]
[1776918427076,43.48,77805.21,52.9,0.11709,8e-05,11.73426]
[1776918427428,43.48,77807.22,52.9,0.11724,8e-05,11.7453]
[1776918430063,43.49,77811.29,52.9,0.11756,8e-05,11.76814]
[1776918436148,43.49,77811.88,52.9,0.11761,8e-05,11.77204]
[1776918441526,43.49,77803.4,52.9,0.11698,8e-05,11.72618]
[1776918441839,43.49,77803.4,52.9,0.11698,8e-05,11.72618]
[1776918442533,43.49,77802.75,52.9,0.11693,8e-05,11.72278]
[1776918445321,43.49,77800.96,52.9,0.1168,8e-05,11.71279]
[1776918446057,43.49,77798.44,52.9,0.11661,8e-05,11.69883]
[1776918449655,43.49,77787.27,52.9,0.11577,8e-05,11.63725]
[1776918456631,43.49,77787.71,52.9,0.11577,8e-05,11.63558]
[1776918461531,43.49,77792.82,52.9,0.11616,8e-05,11.66402]
[1776918462793,43.49,77792.86,52.9,0.11616,8e-05,11.66431]
[1776918468715,43.49,77793.32,52.9,0.1162,8e-05,11.66714]
[1776918473750,43.49,77793.16,52.9,0.11619,8e-05,11.66648]
[1776918478784,43.49,77792.6,52.9,0.11615,8e-05,11.66361]
[1776918481538,43.49,77793.39,52.9,0.11621,8e-05,11.66801]
[1776918483537,43.49,77806.94,52.9,0.11724,8e-05,11.74292]
[1776918486065,43.49,77807.5,52.9,0.11728,8e-05,11.74588]
[1776918486126,43.49,77807.5,52.9,0.11728,8e-05,11.74588]
[1776918487428,43.49,77807.5,52.9,0.11727,8e-05,11.74575]
[1776918491062,43.49,77793.76,52.9,0.11623,8e-05,11.6698]
[1776918496911,43.49,77805.77,52.9,0.11714,8e-05,11.73604]
[1776918499091,43.49,77805.77,52.9,0.11714,8e-05,11.73604]
[1776918499099,43.49,77805.78,52.9,0.11714,8e-05,11.73594]
[1776918501047,43.49,77808.66,52.9,0.11736,8e-05,11.75187]
[1776918506981,43.5,77809.22,52.9,0.11742,8e-05,11.75624]
[1776918512017,43.5,77817.45,52.9,0.11801,8e-05,11.79774]
[1776918514521,43.5,77817.11,52.9,0.11799,8e-05,11.79596]
[1776918520234,43.5,77817.3,52.9,0.11801,8e-05,11.7976]
[1776918520315,43.5,77817.3,52.9,0.11801,8e-05,11.7976]
[1776918522256,43.5,77821.77,52.9,0.11836,8e-05,11.82255]
[1776918522258,43.5,77821.77,52.9,0.11836,8e-05,11.82255]
[1776918525846,43.5,77823.65,52.9,0.1185,8e-05,11.83314]
[1776918528408,43.5,77823.65,52.9,0.1185,8e-05,11.83318]
[1776918528617,43.5,77823.65,52.9,0.1185,8e-05,11.83318]
[1776918532156,43.5,77834.11,52.9,0.1193,8e-05,11.89126]
[1776918535220,43.5,77834.16,52.9,0.11931,8e-05,11.89145]
[1776918535817,43.5,77834.16,52.9,0.11931,8e-05,11.89141]
[1776918536581,43.5,77834.16,52.9,0.11931,8e-05,11.89141]
[1776918542913,43.5,77830.35,52.9,0.11901,8e-05,11.87003]
[1776918545146,43.5,77817.6,52.9,0.11804,8e-05,11.79944]
[1776918546467,43.5,77818.11,52.9,0.11808,8e-05,11.80237]
[1776918546853,43.5,77818.25,52.9,0.11809,8e-05,11.80324]
[1776918547261,43.5,77816.6,52.9,0.11796,8e-05,11.79395]
[1776918548675,43.5,77816.6,52.9,0.11796,8e-05,11.79395]
[1776918553040,43.5,77819.58,52.9,0.11818,8e-05,11.80968]
[1776918553304,43.5,77819.34,52.9,0.11816,8e-05,11.80818]
[1776918555089,43.5,77818.44,52.9,0.11809,8e-05,11.80328]
[1776918555188,43.5,77818.44,52.9,0.11809,8e-05,11.80328]
[1776918555318,43.5,77817.91,52.9,0.11805,8e-05,11.80044]
[1776918557151,43.5,77818.13,52.9,0.11807,8e-05,11.80151]
[1776918557332,43.5,77817.98,52.9,0.11805,8e-05,11.80053]
[1776918562366,43.5,77818.1,52.9,0.11807,8e-05,11.80162]
[1776918567402,43.5,77817.45,52.9,0.11802,8e-05,11.79843]
[1776918567861,43.5,77817.45,52.9,0.11802,8e-05,11.79843]
[1776918573444,43.5,77823.25,52.9,0.11843,8e-05,11.82629]
[1776918577285,43.5,77823.23,52.9,0.11843,8e-05,11.82629]
[1776918578009,43.5,77823.29,52.9,0.11844,8e-05,11.82666]
[1776918578050,43.5,77823.29,52.9,0.11844,8e-05,11.82666]
[1776918581491,43.5,77824.07,52.9,0.1185,8e-05,11.83109]
[1776918586535,43.5,77823.63,52.9,0.11847,8e-05,11.82885]
[1776918587954,43.5,77822.92,52.9,0.11841,8e-05,11.82495]
[1776918588059,43.5,77822.92,52.9,0.11841,8e-05,11.82495]
[1776918588549,43.5,77823.25,52.9,0.11844,8e-05,11.82682]
[1776918590016,43.5,77822.95,52.9,0.11841,8e-05,11.82496]
[1776918590562,43.5,77823.18,52.9,0.11843,8e-05,11.82604]
[1776918592080,43.5,77822.68,52.9,0.11839,8e-05,11.82331]
[1776918592578,43.5,77822.73,52.9,0.1184,8e-05,11.82364]
[1776918597612,43.5,77823.46,52.9,0.11844,8e-05,11.82669]
[1776918600517,43.5,77824.02,52.9,0.11847,8e-05,11.82939]
[1776918605669,43.49,77823.38,52.9,0.11841,8e-05,11.8246]
[1776918607957,43.49,77823.71,52.9,0.11843,8e-05,11.82603]
[1776918608088,43.49,77823.71,52.9,0.11843,8e-05,11.82603]
[1776918608689,43.49,77832.43,52.9,0.11909,8e-05,11.87418]
[1776918609825,43.49,77833.71,52.9,0.11919,8e-05,11.88125]
[1776918609964,43.49,77833.71,52.9,0.11919,8e-05,11.88125]
[1776918610513,43.49,77833.71,52.9,0.11919,8e-05,11.88125]
[1776918611839,43.49,77844.49,52.9,0.12002,8e-05,11.94099]
[1776918621121,43.49,77848.43,52.9,0.1203,8e-05,11.96166]
[1776918624167,43.49,77844.74,52.9,0.12001,8e-05,11.94062]
[1776918629835,43.48,77843.36,52.9,0.11989,8e-05,11.93191]
[1776918630969,43.48,77843.36,52.9,0.11989,8e-05,11.93191]
[1776918631998,43.48,77844.25,52.9,0.11992,8e-05,11.93203]
[1776918637891,43.48,77844.68,52.9,0.11994,8e-05,11.93335]
[1776918642927,43.48,77845.55,52.9,0.11999,8e-05,11.93734]
[1776918645569,43.48,77845.73,52.9,0.12,8e-05,11.93817]
[1776918646657,43.48,77845.77,52.9,0.12,8e-05,11.93804]
[1776918651989,43.48,77846.64,52.9,0.12005,8e-05,11.9418]
[1776918657025,43.47,77847.12,52.9,0.12008,8e-05,11.94356]
[1776918658440,43.47,77847.12,52.9,0.12008,8e-05,11.94356]
[1776918659423,43.47,77847.14,52.9,0.12007,8e-05,11.94331]
[1776918661148,43.47,77847.42,52.9,0.12009,8e-05,11.94468]
[1776918661183,43.47,77847.42,52.9,0.12009,8e-05,11.94468]
[1776918661263,43.47,77857.79,52.9,0.12089,8e-05,12.00203]
[1776918665131,43.47,77866.76,52.9,0.12157,8e-05,12.05113]
[1776918665240,43.47,77866.76,52.9,0.12157,8e-05,12.05113]
[1776918665599,43.47,77866.76,52.9,0.12157,8e-05,12.05113]
[1776918665614,43.47,77867.01,52.9,0.12159,8e-05,12.0522]
[1776918665881,43.47,77867.01,52.9,0.12159,8e-05,12.0522]
[1776918665885,43.47,77867.01,52.9,0.12159,8e-05,12.0522]
[1776918665938,43.47,77867.01,52.9,0.12159,8e-05,12.0522]
[1776918666307,43.47,77879.65,52.9,0.12257,8e-05,12.12291]
[1776918668316,43.47,77880.09,52.9,0.12261,8e-05,12.12537]
[1776918668631,43.47,77880.09,52.9,0.12261,8e-05,12.12537]
[1776918668815,43.47,77882.25,52.9,0.12278,8e-05,12.13761]
[1776918669346,43.47,77882.25,52.9,0.12278,8e-05,12.13761]
[1776918669934,43.47,77888.65,52.9,0.12328,8e-05,12.17345]
[1776918670465,43.47,77888.65,52.9,0.12328,8e-05,12.17345]
[1776918671858,43.47,77903.37,52.9,0.12444,8e-05,12.25585]
[1776918672976,43.47,77903.46,52.9,0.12445,8e-05,12.25631]
[1776918675061,43.47,77903.62,52.9,0.12446,8e-05,12.25703]
[1776918675521,43.47,77903.62,52.9,0.12446,8e-05,12.25703]
[1776918677800,43.47,77912.55,52.9,0.12516,8e-05,12.30681]
[1776918682499,43.47,77910.45,52.9,0.12499,8e-05,12.29436]
[1776918685252,43.47,77909.75,52.9,0.12493,8e-05,12.29007]
[1776918686080,43.46,77907.44,52.9,0.12474,8e-05,12.27701]
[1776918687114,43.46,77907.05,52.9,0.12471,8e-05,12.27474]
[1776918690199,43.46,77895.78,52.9,0.12382,8e-05,12.21145]
[1776918691725,43.46,77895.25,52.9,0.12378,8e-05,12.2085]
[1776918697672,43.46,77889.94,52.9,0.12332,8e-05,12.17427]
[1776918703842,43.47,77892.39,52.9,0.12352,8e-05,12.18855]
[1776918704664,43.47,77892.39,52.9,0.12352,8e-05,12.18855]
[1776918706894,43.47,77896.43,52.9,0.12384,8e-05,12.21127]
[1776918712410,43.47,77894.3,52.9,0.12368,8e-05,12.19959]
[1776918712942,43.47,77894.3,52.9,0.12368,8e-05,12.19959]
[1776918717718,43.47,77894.86,52.9,0.12372,8e-05,12.20293]
[1776918723487,43.47,77889.73,52.9,0.12333,8e-05,12.17458]
[1776918726376,43.47,77887.94,52.9,0.12319,8e-05,12.16477]
[1776918728994,43.47,77902.73,52.9,0.12436,8e-05,12.2477]
[1776918730135,43.47,77903.72,52.9,0.12443,8e-05,12.25323]
[1776918731467,43.47,77908.4,52.9,0.1248,8e-05,12.27942]
[1776918732767,43.47,77908.73,52.9,0.12483,8e-05,12.28121]
[1776918734129,43.47,77907.41,52.9,0.12472,8e-05,12.27368]
[1776918739599,43.47,77905.15,52.9,0.12454,8e-05,12.26072]
[1776918745642,43.47,77905.59,52.9,0.12457,8e-05,12.26289]
[1776918747639,43.47,77905.51,52.9,0.12456,8e-05,12.26238]
[1776918751258,43.47,77906.87,52.9,0.12467,8e-05,12.26979]
[1776918752128,43.47,77906.91,52.9,0.12463,8e-05,12.26525]
[1776918754331,43.47,77907.18,52.9,0.12465,8e-05,12.26664]
[1776918754438,43.47,77907.18,52.9,0.12465,8e-05,12.26664]
[1776918755385,43.47,77898.24,52.9,0.12394,8e-05,12.21652]
[1776918755528,43.47,77898.24,52.9,0.12394,8e-05,12.21652]
[1776918755712,43.47,77893.61,52.9,0.12358,8e-05,12.19062]
[1776918756324,43.47,77893.61,52.9,0.12358,8e-05,12.19062]
[1776918760780,43.47,77893.38,52.9,0.12356,8e-05,12.18941]
[1776918760861,43.47,77893.38,52.9,0.12356,8e-05,12.18941]
[1776918766639,43.47,77893.98,52.9,0.12361,8e-05,12.19286]
[1776918769343,43.47,77894.26,52.9,0.12363,8e-05,12.19445]
[1776918770880,43.47,77898.73,52.9,0.12398,8e-05,12.21947]
[1776918772934,43.47,77903.31,52.9,0.12434,8e-05,12.245]
[1776918782901,43.46,77912.16,52.9,0.12503,8e-05,12.29377]
[1776918787936,43.46,77913.54,52.9,0.12513,8e-05,12.30085]
[1776918789110,43.46,77912.94,52.9,0.12508,8e-05,12.29735]
[1776918794985,43.46,77902.1,52.9,0.12422,8e-05,12.23607]
[1776918796575,43.46,77902.1,52.9,0.12422,8e-05,12.23607]
[1776918802034,43.46,77908.53,52.9,0.12472,8e-05,12.27172]
[1776918803301,43.46,77908.53,52.9,0.12472,8e-05,12.27172]
[1776918808533,43.46,77909.76,52.9,0.12481,8e-05,12.27798]
[1776918810033,43.46,77916.16,52.9,0.12531,8e-05,12.31356]
[1776918813042,43.46,77925.57,52.9,0.12601,8e-05,12.36101]
[1776918817733,43.45,77928.17,52.9,0.12621,8e-05,12.37458]
[1776918817770,43.45,77929.92,52.9,0.12634,8e-05,12.38415]
[1776918818605,43.45,77929.92,52.9,0.12634,8e-05,12.38415]
[1776918819842,43.45,77931.67,52.9,0.12648,8e-05,12.39375]
[1776918822079,43.45,77930.91,52.9,0.12641,8e-05,12.389]
[1776918824396,43.45,77924.93,52.9,0.12593,8e-05,12.35492]
[1776918827782,43.45,77924.24,52.9,0.12586,8e-05,12.35045]
[1776918829348,43.45,77926.96,52.9,0.12607,8e-05,12.36535]
[1776918831689,43.45,77930.07,52.9,0.12632,8e-05,12.38245]
[1776918832302,43.44,77927.97,52.9,0.12614,8e-05,12.37019]
[1776918834397,43.44,77926.72,52.9,0.12604,8e-05,12.36296]
[1776918838096,43.44,77923.58,52.9,0.12577,8e-05,12.34441]
[1776918838194,43.44,77923.58,52.9,0.12577,8e-05,12.34441]
[1776918843134,43.44,77922.06,52.9,0.12564,8e-05,12.33507]
[1776918847374,43.44,77923.48,52.9,0.12575,8e-05,12.34244]
[1776918848266,43.44,77921.1,52.9,0.12555,8e-05,12.32892]
[1776918853394,43.44,77919.82,52.9,0.12544,8e-05,12.32102]
[1776918858429,43.43,77918.4,52.9,0.12532,8e-05,12.31252]
[1776918863464,43.43,77918.24,52.9,0.1253,8e-05,12.31114]
[1776918864751,43.43,77918.24,52.9,0.1253,8e-05,12.31114]
[1776918867758,43.43,77918.47,52.9,0.12532,8e-05,12.31224]
[1776918869885,43.43,77929.53,52.9,0.12619,8e-05,12.37406]
[1776918871082,43.43,77931.43,52.9,0.12634,8e-05,12.38436]
[1776918874936,43.43,77932.65,52.9,0.12639,8e-05,12.38593]
[1776918877076,43.43,77932.07,52.9,0.12634,8e-05,12.3821]
[1776918882598,43.42,77933.23,52.9,0.12641,8e-05,12.38743]
[1776918888639,43.42,77934.82,52.9,0.12652,8e-05,12.39511]
[1776918891183,43.42,77930.03,52.9,0.12613,8e-05,12.36777]
[1776918891189,43.42,77930.03,52.9,0.12613,8e-05,12.36777]
[1776918896696,43.42,77930.45,52.9,0.12615,8e-05,12.36909]
[1776918900001,43.42,77930.89,52.9,0.12618,8e-05,12.3712]
[1776918906530,43.41,77930.5,52.9,0.12613,8e-05,12.36788]
[1776918911801,43.41,77934.77,52.9,0.12645,8e-05,12.39038]
[1776918912531,43.41,77934.77,52.9,0.12645,8e-05,12.39038]
[1776918914722,43.41,77933.62,52.9,0.12635,8e-05,12.38351]
[1776918917505,43.41,77932.86,52.9,0.12628,8e-05,12.37862]
[1776918922878,43.4,77932.95,52.9,0.12627,8e-05,12.37794]
[1776918927913,43.4,77930.61,52.9,0.12607,8e-05,12.36382]
[1776918929176,43.4,77929.88,52.9,0.12601,8e-05,12.35953]
[1776918929927,43.4,77924.54,52.9,0.12558,8e-05,12.3293]
[1776918934962,43.4,77924.31,52.9,0.12551,8e-05,12.32245]
[1776918937984,43.4,77935.06,52.9,0.12636,8e-05,12.38232]
[1776918939198,43.4,77937.33,52.9,0.12654,8e-05,12.39484]
[1776918939998,43.4,77936.8,52.9,0.12649,8e-05,12.39162]
[1776918941676,43.39,77938.47,52.9,0.12662,8e-05,12.40078]
[1776918942284,43.39,77937.49,52.9,0.12654,8e-05,12.39502]
[1776918943814,43.39,77936.32,52.9,0.12644,8e-05,12.38821]
[1776918949064,43.39,77936.21,52.9,0.12642,8e-05,12.38625]
[1776918951560,43.39,77934.98,52.9,0.12631,8e-05,12.3789]
[1776918955697,43.39,77934.28,52.9,0.12624,8e-05,12.37415]
[1776918962085,43.38,77933.92,52.9,0.1262,8e-05,12.37116]
[1776918971218,43.38,77924.21,52.9,0.1254,8e-05,12.31498]
[1776918977096,43.38,77927.1,52.9,0.12563,8e-05,12.33076]
[1776918983302,43.38,77931.15,52.9,0.12593,8e-05,12.35227]
[1776918988336,43.37,77930.57,52.9,0.12587,8e-05,12.34816]
[1776918992683,43.37,77931.12,52.9,0.12587,8e-05,12.34605]
[1776918998407,43.37,77924.49,52.9,0.12532,8e-05,12.30771]
[1776919003442,43.37,77924.23,52.9,0.1253,8e-05,12.30572]
[1776919008323,43.37,77925.6,52.9,0.1254,8e-05,12.31301]
[1776919013511,43.36,77924.15,52.9,0.12527,8e-05,12.3041]
[1776919018547,43.36,77925.0,52.9,0.12533,8e-05,12.30835]
[1776919023582,43.36,77924.97,52.9,0.12532,8e-05,12.30766]
[1776919025079,43.36,77924.97,52.9,0.12532,8e-05,12.30766]
[1776919025121,43.36,77924.65,52.9,0.1253,8e-05,12.30576]
[1776919025260,43.36,77924.65,52.9,0.1253,8e-05,12.30576]
[1776919030990,43.36,77923.76,52.9,0.1252,8e-05,12.29912]
[1776919035243,43.35,77925.41,52.9,0.12531,8e-05,12.30666]
[1776919040556,43.35,77929.0,52.9,0.12557,8e-05,12.32508]
[1776919040595,43.35,77929.0,52.9,0.12557,8e-05,12.32508]
[1776919040703,43.35,77932.24,52.9,0.12582,8e-05,12.34294]
[1776919042062,43.35,77932.24,52.9,0.12582,8e-05,12.34294]
[1776919042954,43.35,77933.94,52.9,0.12595,8e-05,12.35234]
[1776919048117,43.35,77934.73,52.9,0.12601,8e-05,12.35594]
[1776919052437,43.34,77934.18,52.9,0.12591,8e-05,12.34728]
[1776919052658,43.34,77934.18,52.9,0.12591,8e-05,12.34728]
[1776919053878,43.34,77930.21,52.9,0.12559,8e-05,12.32478]
[1776919059841,43.34,77931.55,52.9,0.12568,8e-05,12.33143]
[1776919061964,43.34,77931.25,52.9,0.12566,8e-05,12.32961]
[1776919062037,43.34,77921.65,52.9,0.12489,8e-05,12.27548]
[1776919062291,43.34,77921.65,52.9,0.12489,8e-05,12.27548]
[1776919063068,43.34,77921.65,52.9,0.12489,8e-05,12.27548]
[1776919063165,43.34,77908.99,52.9,0.12388,8e-05,12.20408]
[1776919064017,43.34,77908.99,52.9,0.12388,8e-05,12.20408]
[1776919064943,43.34,77907.92,52.9,0.12379,8e-05,12.19788]
[1776919065261,43.34,77906.84,52.9,0.12371,8e-05,12.19163]
[1776919067837,43.34,77906.54,52.9,0.12368,8e-05,12.18956]
[1776919067854,43.34,77906.54,52.9,0.12368,8e-05,12.18956]
[1776919068101,43.34,77906.54,52.9,0.12368,8e-05,12.18956]
[1776919069199,43.34,77907.06,52.9,0.12372,8e-05,12.19229]
[1776919069335,43.34,77904.83,52.9,0.12354,8e-05,12.17959]
[1776919069853,43.34,77904.83,52.9,0.12354,8e-05,12.17959]
[1776919069977,43.34,77904.83,52.9,0.12354,8e-05,12.17959]
[1776919071392,43.33,77898.92,52.9,0.12307,8e-05,12.14614]
[1776919071445,43.33,77898.92,52.9,0.12307,8e-05,12.14614]
[1776919073303,43.33,77895.28,52.9,0.12278,8e-05,12.12552]
[1776919078974,43.33,77897.26,52.9,0.12292,8e-05,12.13601]
[1776919084009,43.33,77898.39,52.9,0.123,8e-05,12.14184]
[1776919089044,43.33,77896.51,52.9,0.12285,8e-05,12.13087]
[1776919094080,43.33,77890.67,52.9,0.12239,8e-05,12.09798]
[1776919096032,43.33,77889.53,52.9,0.1223,8e-05,12.09159]
[1776919096094,43.33,77889.01,52.9,0.12226,8e-05,12.08868]
[1776919101129,43.33,77891.95,52.9,0.12247,8e-05,12.10381]
[1776919106031,43.32,77892.87,52.9,0.12253,8e-05,12.10789]
[1776919106165,43.32,77893.15,52.9,0.12254,8e-05,12.10919]
[1776919110380,43.32,77892.13,52.9,0.12246,8e-05,12.10346]
[1776919110781,43.32,77892.13,52.9,0.12246,8e-05,12.10346]
[1776919111504,43.32,77892.69,52.9,0.12247,8e-05,12.10191]
[1776919116034,43.32,77892.7,52.9,0.12247,8e-05,12.10201]
[1776919121272,43.32,77892.54,52.9,0.12246,8e-05,12.10117]
[1776919126031,43.32,77893.37,52.9,0.12252,8e-05,12.10587]
[1776919129974,43.32,77892.9,52.9,0.12249,8e-05,12.10328]
[1776919136030,43.32,77899.88,52.9,0.12303,8e-05,12.14221]
[1776919137825,43.32,77900.49,52.9,0.12308,8e-05,12.14552]
[1776919141938,43.32,77899.49,52.9,0.123,8e-05,12.13961]
[1776919145079,43.32,77899.05,52.9,0.12296,8e-05,12.13699]
[1776919150476,43.32,77903.23,52.9,0.12328,8e-05,12.15974]
[1776919154936,43.32,77903.26,52.9,0.12328,8e-05,12.15954]
[1776919155651,43.32,77902.63,52.9,0.12322,8e-05,12.15574]
[1776919156164,43.32,77916.58,52.9,0.12433,8e-05,12.23393]
[1776919157525,43.32,77928.63,52.9,0.12528,8e-05,12.30144]
[1776919160440,43.32,77929.23,52.9,0.12532,8e-05,12.30421]
[1776919160585,43.32,77929.23,52.9,0.12532,8e-05,12.30421]
[1776919166142,43.31,77927.94,52.9,0.12519,8e-05,12.29532]
[1776919168346,43.31,77924.14,52.9,0.12488,8e-05,12.273]
[1776919170782,43.31,77926.33,52.9,0.12504,8e-05,12.28472]
[1776919174765,43.3,77925.39,52.9,0.12491,8e-05,12.27349]
[1776919175625,43.3,77925.64,52.9,0.12492,8e-05,12.27431]
[1776919180687,43.3,77927.1,52.9,0.12501,8e-05,12.28072]
[1776919185722,43.29,77925.52,52.9,0.12486,8e-05,12.27033]
[1776919190756,43.29,77924.77,52.9,0.12478,8e-05,12.26467]
[1776919194959,43.29,77924.5,52.9,0.12475,8e-05,12.2623]
[1776919195792,43.29,77909.56,52.9,0.12356,8e-05,12.17777]
[1776919197105,43.29,77909.56,52.9,0.12356,8e-05,12.17777]
[1776919197977,43.29,77911.33,52.9,0.12369,8e-05,12.18755]
[1776919203227,43.28,77911.02,52.9,0.12366,8e-05,12.18496]
[1776919208272,43.28,77910.52,52.9,0.1236,8e-05,12.18105]
[1776919210034,43.28,77909.82,52.9,0.12354,8e-05,12.17693]
[1776919210772,43.28,77909.43,52.9,0.12351,8e-05,12.17455]
[1776919211793,43.28,77909.52,52.9,0.12351,8e-05,12.17488]
[1776919216939,43.28,77909.88,52.9,0.12353,8e-05,12.17578]
[1776919217767,43.28,77909.88,52.9,0.12353,8e-05,12.17578]
[1776919217863,43.28,77909.88,52.9,0.12353,8e-05,12.17578]
[1776919217887,43.28,77909.88,52.9,0.12353,8e-05,12.17578]
[1776919217934,43.28,77909.88,52.9,0.12353,8e-05,12.17578]
[1776919218125,43.28,77909.88,52.9,0.12353,8e-05,12.17578]
[1776919221655,43.28,77906.46,52.9,0.12325,8e-05,12.15594]
[1776919224203,43.27,77907.82,52.9,0.12335,8e-05,12.16324]
[1776919226025,43.27,77908.05,52.9,0.12336,8e-05,12.16416]
[1776919226519,43.27,77907.7,52.9,0.12333,8e-05,12.16201]
[1776919227119,43.27,77907.7,52.9,0.12333,8e-05,12.16201]
[1776919230034,43.27,77907.0,52.9,0.12327,8e-05,12.15771]
[1776919231557,43.27,77906.74,52.9,0.1232,8e-05,12.151]
[1776919237079,43.27,77905.84,52.9,0.12312,8e-05,12.14484]
[1776919240669,43.27,77906.59,52.9,0.12317,8e-05,12.14852]
[1776919242955,43.27,77902.21,52.9,0.12282,8e-05,12.1236]
[1776919247204,43.26,77901.79,52.9,0.12278,8e-05,12.12068]
[1776919253191,43.26,77901.26,52.9,0.12272,8e-05,12.11677]
[1776919256626,43.26,77902.56,52.9,0.12282,8e-05,12.12366]
[1776919259232,43.26,77902.14,52.9,0.12278,8e-05,12.12102]
[1776919261910,43.26,77902.23,52.9,0.12278,8e-05,12.12126]
[1776919262328,43.26,77902.23,52.9,0.12278,8e-05,12.12126]
[1776919262568,43.26,77902.26,52.9,0.12278,8e-05,12.12115]
[1776919262847,43.26,77902.26,52.9,0.12278,8e-05,12.12115]
[1776919263064,43.26,77902.26,52.9,0.12278,8e-05,12.12115]
[1776919264048,43.26,77906.27,52.9,0.1231,8e-05,12.14353]
[1776919264063,43.26,77906.27,52.9,0.1231,8e-05,12.14353]
[1776919264354,43.26,77906.27,52.9,0.1231,8e-05,12.14353]
[1776919265987,43.26,77911.01,52.9,0.12347,8e-05,12.16979]
[1776919267446,43.26,77910.65,52.9,0.12343,8e-05,12.16756]
[1776919270193,43.26,77908.96,52.9,0.12329,8e-05,12.15748]
[1776919270202,43.26,77908.96,52.9,0.12329,8e-05,12.15748]
[1776919270633,43.25,77910.67,52.9,0.12342,8e-05,12.1669]
[1776919270848,43.25,77910.67,52.9,0.12342,8e-05,12.1669]
[1776919271775,43.25,77913.62,52.9,0.12366,8e-05,12.18328]
[1776919272118,43.25,77913.62,52.9,0.12366,8e-05,12.18328]
[1776919272131,43.25,77913.62,52.9,0.12366,8e-05,12.18328]
[1776919272498,43.25,77916.84,52.9,0.12391,8e-05,12.20115]
[1776919274176,43.25,77918.28,52.9,0.12402,8e-05,12.209]
[1776919278284,43.25,77918.27,52.9,0.124,8e-05,12.20791]
[1776919279350,43.25,77912.86,52.9,0.12357,8e-05,12.17724]
[1776919284413,43.25,77911.01,52.9,0.12341,8e-05,12.16571]
[1776919287725,43.25,77909.75,52.9,0.1233,8e-05,12.1581]
[1776919288110,43.25,77909.75,52.9,0.1233,8e-05,12.1581]
[1776919293476,43.24,77905.79,52.9,0.12293,8e-05,12.13027]
[1776919294998,43.24,77905.79,52.9,0.12293,8e-05,12.13027]
[1776919296835,43.24,77906.31,52.9,0.12297,8e-05,12.13293]
[1776919297963,43.24,77906.48,52.9,0.12298,8e-05,12.13362]
[1776919298761,43.24,77910.01,52.9,0.12326,8e-05,12.1533]
[1776919300917,43.24,77911.13,52.9,0.12334,8e-05,12.15942]
[1776919302418,43.24,77913.92,52.9,0.12356,8e-05,12.17476]
[1776919302539,43.24,77913.32,52.9,0.12351,8e-05,12.1712]
[1776919305123,43.24,77913.03,52.9,0.12348,8e-05,12.16936]
[1776919306519,43.24,77912.55,52.9,0.12344,8e-05,12.16625]
[1776919307547,43.24,77914.39,52.9,0.12358,8e-05,12.17639]
[1776919312609,43.23,77914.73,52.9,0.12359,8e-05,12.177]
[1776919313925,43.23,77914.73,52.9,0.12359,8e-05,12.177]
[1776919318227,43.23,77930.01,52.9,0.12479,8e-05,12.26171]
[1776919324143,43.23,77922.32,52.9,0.12416,8e-05,12.21751]
[1776919329213,43.22,77910.49,52.9,0.1232,8e-05,12.14948]
[1776919331065,43.22,77913.74,52.9,0.12346,8e-05,12.16758]
[1776919332030,43.22,77915.98,52.9,0.12363,8e-05,12.1798]
[1776919334750,43.22,77912.81,52.9,0.12337,8e-05,12.16137]
[1776919335387,43.22,77912.81,52.9,0.12337,8e-05,12.16137]
[1776919342820,43.22,77910.32,52.9,0.12315,8e-05,12.14576]
[1776919346114,43.22,77910.02,52.9,0.12312,8e-05,12.14371]
[1776919352128,43.21,77910.81,52.9,0.12317,8e-05,12.14703]
[1776919357186,43.21,77917.91,52.9,0.12367,8e-05,12.18131]
[1776919364013,43.21,77912.46,52.9,0.12322,8e-05,12.14907]
[1776919368579,43.2,77916.53,52.9,0.12353,8e-05,12.17092]
[1776919370413,43.2,77914.78,52.9,0.12339,8e-05,12.16084]
[1776919370946,43.2,77914.46,52.9,0.12336,8e-05,12.15883]
[1776919376058,43.2,77913.82,52.9,0.12329,8e-05,12.15398]
[1776919377531,43.2,77913.82,52.9,0.12329,8e-05,12.15398]
[1776919387135,43.19,77914.4,52.9,0.1233,8e-05,12.15498]
[1776919392170,43.19,77915.02,52.9,0.12333,8e-05,12.15739]
[1776919397205,43.19,77917.05,52.9,0.12348,8e-05,12.16772]
[1776919398482,43.19,77917.05,52.9,0.12348,8e-05,12.16772]
[1776919404414,43.19,77916.74,52.9,0.12344,8e-05,12.16462]
[1776919413318,43.18,77919.08,52.9,0.12355,8e-05,12.17069]
[1776919418353,43.18,77914.57,52.9,0.12317,8e-05,12.14431]
[1776919423388,43.17,77915.55,52.9,0.12324,8e-05,12.14888]
[1776919428423,43.17,77915.47,52.9,0.12322,8e-05,12.14748]
[1776919433458,43.17,77915.14,52.9,0.12318,8e-05,12.14468]
[1776919435017,43.17,77914.4,52.9,0.12312,8e-05,12.14033]
[1776919440506,43.17,77914.98,52.9,0.12315,8e-05,12.14252]
[1776919445541,43.16,77912.22,52.9,0.12292,8e-05,12.12622]
[1776919450576,43.16,77911.54,52.9,0.12286,8e-05,12.12173]
[1776919455612,43.16,77912.73,52.9,0.12294,8e-05,12.1278]
[1776919460647,43.16,77912.7,52.9,0.12293,8e-05,12.12702]
[1776919465682,43.16,77914.16,52.9,0.12304,8e-05,12.13464]
[1776919470717,43.16,77922.0,52.9,0.12365,8e-05,12.17816]
[1776919473442,43.16,77922.05,52.9,0.12361,8e-05,12.17355]
[1776919478947,43.15,77922.85,52.9,0.12366,8e-05,12.17696]
[1776919482005,43.15,77923.37,52.9,0.12369,8e-05,12.17935]
[1776919485620,43.15,77921.0,52.9,0.1235,8e-05,12.16545]
[1776919490861,43.15,77914.89,52.9,0.123,8e-05,12.13015]
[1776919495736,43.15,77914.92,52.9,0.12299,8e-05,12.12989]
[1776919495765,43.15,77914.92,52.9,0.12299,8e-05,12.12989]
[1776919496017,43.15,77914.92,52.9,0.12299,8e-05,12.12989]
[1776919496073,43.15,77914.92,52.9,0.12299,8e-05,12.12989]
[1776919496281,43.15,77914.92,52.9,0.12299,8e-05,12.12989]
[1776919496907,43.15,77899.65,52.9,0.12179,8e-05,12.04382]
[1776919499113,43.15,77899.16,52.9,0.12175,8e-05,12.041]
[1776919503481,43.15,77898.89,52.9,0.12173,8e-05,12.03959]
[1776919503647,43.15,77903.43,52.9,0.12209,8e-05,12.06517]
[1776919504279,43.15,77903.43,52.9,0.12209,8e-05,12.06517]
[1776919504348,43.15,77904.91,52.9,0.1222,8e-05,12.07323]
[1776919504763,43.15,77904.91,52.9,0.1222,8e-05,12.07323]
[1776919505064,43.15,77904.91,52.9,0.1222,8e-05,12.07323]
[1776919505643,43.15,77904.91,52.9,0.1222,8e-05,12.07323]
[1776919505819,43.15,77911.08,52.9,0.12269,8e-05,12.10792]
[1776919508097,43.15,77925.84,52.9,0.12385,8e-05,12.19098]
[1776919511474,43.15,77928.69,52.9,0.12408,8e-05,12.20696]
[1776919516629,43.15,77929.88,52.9,0.12417,8e-05,12.21368]
[1776919523492,43.14,77940.15,52.9,0.12499,8e-05,12.27132]
[1776919525625,43.14,77941.24,52.9,0.12507,8e-05,12.27723]
[1776919526844,43.14,77942.02,52.9,0.12513,8e-05,12.28144]
[1776919528591,43.14,77942.71,52.9,0.12519,8e-05,12.28524]
[1776919530271,43.14,77941.3,52.9,0.12507,8e-05,12.27707]
[1776919536187,43.14,77935.73,52.9,0.12458,8e-05,12.24048]
[1776919541221,43.14,77933.39,52.9,0.12439,8e-05,12.22709]
[1776919546542,43.14,77932.53,52.9,0.12432,8e-05,12.22219]
[1776919550566,43.14,77930.09,52.9,0.12413,8e-05,12.20842]
[1776919551622,43.14,77930.06,52.9,0.12412,8e-05,12.20826]
[1776919553305,43.14,77914.0,52.9,0.12285,8e-05,12.11751]
[1776919555488,43.14,77910.62,52.9,0.12258,8e-05,12.09842]
[1776919555849,43.14,77910.71,52.9,0.12258,8e-05,12.09888]
[1776919556014,43.14,77910.71,52.9,0.12258,8e-05,12.09888]
[1776919558272,43.14,77910.22,52.9,0.12254,8e-05,12.09603]
[1776919558443,43.14,77910.62,52.9,0.12257,8e-05,12.09823]
[1776919561470,43.14,77910.27,52.9,0.12254,8e-05,12.09563]
[1776919567283,43.13,77903.87,52.9,0.12201,8e-05,12.05819]
[1776919572439,43.13,77901.49,52.9,0.1218,8e-05,12.04308]
[1776919572991,43.13,77901.49,52.9,0.1218,8e-05,12.04308]
[1776919578481,43.13,77900.4,52.9,0.1217,8e-05,12.03563]
[1776919583516,43.12,77898.59,52.9,0.12154,8e-05,12.02451]
[1776919588550,43.12,77898.32,52.9,0.12151,8e-05,12.02211]
[1776919590012,43.12,77897.8,52.9,0.12146,8e-05,12.01901]
[1776919590759,43.12,77897.8,52.9,0.12146,8e-05,12.01901]
[1776919590860,43.12,77898.29,52.9,0.1215,8e-05,12.0216]
[1776919596607,43.12,77897.54,52.9,0.12141,8e-05,12.01329]
[1776919601644,43.12,77898.31,52.9,0.12148,8e-05,12.01816]
[1776919606679,43.12,77899.18,52.9,0.12155,8e-05,12.02357]
[1776919611714,43.13,77899.17,52.9,0.12156,8e-05,12.02399]
[1776919616749,43.13,77895.77,52.9,0.1213,8e-05,12.0053]
[1776919621784,43.13,77888.59,52.9,0.12075,8e-05,11.96576]
[1776919625342,43.13,77886.76,52.9,0.12061,8e-05,11.956]
[1776919625443,43.13,77886.76,52.9,0.12061,8e-05,11.95618]
[1776919631234,43.13,77888.37,52.9,0.12073,8e-05,11.96482]
[1776919631321,43.13,77887.62,52.9,0.12067,8e-05,11.96042]
[1776919634951,43.13,77881.83,52.9,0.12022,8e-05,11.92831]
[1776919634972,43.13,77880.92,52.9,0.12016,8e-05,11.92343]
[1776919640917,43.13,77879.87,52.9,0.12007,8e-05,11.91724]
[1776919645951,43.13,77878.99,52.9,0.12,8e-05,11.91213]
[1776919648122,43.13,77879.31,52.9,0.12002,8e-05,11.9139]
[1776919651059,43.13,77879.22,52.9,0.12002,8e-05,11.91334]
[1776919652097,43.13,77879.4,52.9,0.11999,8e-05,11.90965]
[1776919658142,43.13,77878.85,52.9,0.11995,8e-05,11.90654]
[1776919664078,43.13,77878.92,52.9,0.11995,8e-05,11.907]
[1776919666004,43.13,77878.92,52.9,0.11995,8e-05,11.907]
[1776919667027,43.13,77878.99,52.9,0.11996,8e-05,11.90742]
[1776919673142,43.13,77878.49,52.9,0.11992,8e-05,11.90475]
[1776919675151,43.13,77878.45,52.9,0.11992,8e-05,11.90455]
[1776919681198,43.13,77875.93,52.9,0.11973,8e-05,11.89072]
[1776919686233,43.13,77874.32,52.9,0.11961,8e-05,11.88199]
[1776919691268,43.13,77874.72,52.9,0.11964,8e-05,11.88448]
[1776919692173,43.13,77874.72,52.9,0.11964,8e-05,11.88448]
[1776919699324,43.13,77875.74,52.9,0.11973,8e-05,11.89058]
[1776919704362,43.13,77874.5,52.9,0.11963,8e-05,11.88388]
[1776919707275,43.13,77874.58,52.9,0.11964,8e-05,11.88443]
[1776919712280,43.13,77878.13,52.9,0.11988,8e-05,11.89982]
[1776919716968,43.13,77888.2,52.9,0.12066,8e-05,11.95607]
[1776919717452,43.13,77888.35,52.9,0.12068,8e-05,11.95712]
[1776919722488,43.14,77887.93,52.9,0.12066,8e-05,11.95579]
[1776919724306,43.14,77887.93,52.9,0.12066,8e-05,11.95579]
[1776919724502,43.14,77888.0,52.9,0.12067,8e-05,11.95658]
[1776919727522,43.14,77877.41,52.9,0.11984,8e-05,11.89711]
[1776919728591,43.14,77877.41,52.9,0.11984,8e-05,11.89711]
[1776919734572,43.14,77885.81,52.9,0.12049,8e-05,11.94385]
[1776919735304,43.14,77885.81,52.9,0.12049,8e-05,11.94385]
[1776919735579,43.14,77886.67,52.9,0.12056,8e-05,11.94861]
[1776919741621,43.14,77886.64,52.9,0.12057,8e-05,11.9496]
[1776919746656,43.14,77886.31,52.9,0.12056,8e-05,11.94873]
[1776919752698,43.15,77886.27,52.9,0.12058,8e-05,11.94971]
[1776919754300,43.15,77886.3,52.9,0.12058,8e-05,11.95008]
[1776919754402,43.15,77886.3,52.9,0.12058,8e-05,11.95028]
[1776919756808,43.15,77885.92,52.9,0.12055,8e-05,11.94808]
[1776919756831,43.15,77891.59,52.9,0.121,8e-05,11.97982]
[1776919762768,43.15,77893.71,52.9,0.12118,8e-05,11.99258]
[1776919767803,43.15,77890.85,52.9,0.12096,8e-05,11.97713]
[1776919772838,43.15,77892.3,52.9,0.12104,8e-05,11.98122]
[1776919777872,43.15,77891.21,52.9,0.12097,8e-05,11.97573]
[1776919780894,43.15,77879.88,52.9,0.12009,8e-05,11.91262]
[1776919784284,43.16,77882.21,52.9,0.12028,8e-05,11.9263]
[1776919784921,43.16,77881.67,52.9,0.12024,8e-05,11.92348]
[1776919787943,43.16,77870.25,52.9,0.11935,8e-05,11.85944]
[1776919794301,43.16,77869.54,52.9,0.1193,8e-05,11.85559]
[1776919796641,43.16,77871.06,52.9,0.11942,8e-05,11.86427]
[1776919796828,43.16,77871.06,52.9,0.11942,8e-05,11.86427]
[1776919797714,43.16,77886.72,52.9,0.12064,8e-05,11.95195]
[1776919798890,43.16,77886.72,52.9,0.12064,8e-05,11.95195]
[1776919798766,43.16,77902.61,52.9,0.12188,8e-05,12.0409]
[1776919799795,43.16,77902.62,52.9,0.12188,8e-05,12.04101]
[1776919800140,43.16,77902.62,52.9,0.12188,8e-05,12.04101]
[1776919800467,43.16,77902.62,52.9,0.12188,8e-05,12.04101]
[1776919804757,43.16,77892.42,52.9,0.12109,8e-05,11.98425]
[1776919809776,43.16,77886.26,52.9,0.12061,8e-05,11.9503]
[1776919810541,43.16,77883.08,52.9,0.12037,8e-05,11.93286]
[1776919810624,43.16,77881.44,52.9,0.12025,8e-05,11.9239]
[1776919811792,43.16,77869.85,52.9,0.11934,8e-05,11.85908]
[1776919814146,43.16,77875.58,52.9,0.11979,8e-05,11.89117]
[1776919815479,43.16,77884.43,52.9,0.12048,8e-05,11.94066]
[1776919815491,43.16,77886.4,52.9,0.12063,8e-05,11.95162]
[1776919816786,43.16,77886.4,52.9,0.12063,8e-05,11.95162]
[1776919816813,43.16,77889.27,52.9,0.12086,8e-05,11.96787]
[1776919819014,43.16,77889.5,52.9,0.12088,8e-05,11.96916]
[1776919824891,43.16,77886.23,52.9,0.12061,8e-05,11.95027]
[1776919824952,43.16,77886.23,52.9,0.12061,8e-05,11.95027]
[1776919830237,43.16,77882.18,52.9,0.12029,8e-05,11.92716]
[1776919835454,43.16,77876.76,52.9,0.11983,8e-05,11.89198]
[1776919836954,43.16,77876.75,52.9,0.11983,8e-05,11.89193]
[1776919846349,43.16,77881.05,52.9,0.12016,8e-05,11.91579]
[1776919851384,43.16,77880.87,52.9,0.12014,8e-05,11.91467]
[1776919853993,43.16,77880.47,52.9,0.12011,8e-05,11.91241]
[1776919859442,43.16,77880.88,52.9,0.12014,8e-05,11.91461]
[1776919864477,43.16,77880.22,52.9,0.12009,8e-05,11.91088]
[1776919869512,43.16,77881.39,52.9,0.12018,8e-05,11.91741]
[1776919874966,43.16,77877.33,52.9,0.11986,8e-05,11.89471]
[1776919876003,43.16,77879.01,52.9,0.12,8e-05,11.90413]
[1776919875562,43.16,77889.52,52.9,0.12082,8e-05,11.96303]
[1776919876515,43.16,77889.52,52.9,0.12082,8e-05,11.96303]
[1776919881604,43.16,77891.19,52.9,0.12094,8e-05,11.97189]
[1776919886638,43.15,77890.36,52.9,0.12087,8e-05,11.96684]
[1776919890761,43.15,77892.16,52.9,0.12101,8e-05,11.97665]
[1776919890863,43.15,77892.95,52.9,0.12107,8e-05,11.98098]
[1776919896709,43.16,77889.37,52.9,0.12076,8e-05,11.95718]
[1776919901744,43.16,77890.11,52.9,0.12083,8e-05,11.9622]
[1776919906779,43.16,77897.12,52.9,0.12139,8e-05,12.00229]
[1776919911814,43.16,77897.32,52.9,0.12141,8e-05,12.00395]
[1776919916853,43.16,77897.25,52.9,0.12142,8e-05,12.00409]
[1776919921890,43.16,77894.91,52.9,0.12124,8e-05,11.99153]
[1776919926924,43.17,77883.53,52.9,0.12036,8e-05,11.9286]
[1776919931960,43.17,77880.08,52.9,0.12011,8e-05,11.91041]
[1776919936995,43.17,77878.71,52.9,0.12002,8e-05,11.90394]
[1776919942030,43.18,77878.51,52.9,0.12002,8e-05,11.90402]
[1776919947068,43.18,77878.57,52.9,0.12004,8e-05,11.90554]
[1776919952104,43.18,77889.94,52.9,0.12091,8e-05,11.96545]
[1776919958146,43.18,77892.65,52.9,0.12113,8e-05,11.98141]
[1776919961783,43.18,77892.71,52.9,0.12114,8e-05,11.98212]
[1776919965421,43.18,77894.67,52.9,0.1213,8e-05,11.99345]
[1776919972244,43.19,77893.88,52.9,0.12125,8e-05,11.98982]
[1776919977279,43.19,77893.08,52.9,0.12119,8e-05,11.98578]
[1776919982314,43.19,77894.68,52.9,0.12132,8e-05,11.9952]
[1776919987349,43.19,77895.21,52.9,0.12137,8e-05,11.99854]
[1776919992690,43.19,77895.96,52.9,0.12143,8e-05,12.00303]
[1776919998602,43.19,77897.07,52.9,0.12153,8e-05,12.00964]
[1776919999048,43.19,77897.07,52.9,0.12153,8e-05,12.00964]
[1776920000388,43.19,77903.24,52.9,0.12201,8e-05,12.04441]
[1776920005996,43.19,77910.04,52.9,0.12255,8e-05,12.08247]
[1776920011517,43.19,77910.06,52.9,0.1225,8e-05,12.07737]
[1776920016551,43.19,77913.97,52.9,0.1228,8e-05,12.09876]
[1776920021586,43.19,77916.03,52.9,0.12296,8e-05,12.10977]
[1776920023429,43.19,77916.68,52.9,0.12301,8e-05,12.11331]
[1776920028636,43.19,77915.82,52.9,0.12293,8e-05,12.10772]
[1776920032659,43.18,77922.22,52.9,0.12343,8e-05,12.14337]
[1776920034390,43.18,77925.26,52.9,0.12367,8e-05,12.16055]
[1776920035036,43.18,77925.26,52.9,0.12367,8e-05,12.16055]
[1776920035321,43.18,77928.0,52.9,0.12389,8e-05,12.17599]
[1776920040709,43.18,77931.06,52.9,0.12413,8e-05,12.19314]
[1776920042650,43.18,77930.19,52.9,0.12406,8e-05,12.18799]
[1776920044524,43.18,77930.19,52.9,0.12406,8e-05,12.18776]
[1776920044683,43.18,77930.19,52.9,0.12406,8e-05,12.18776]
[1776920047853,43.18,77930.81,52.9,0.1241,8e-05,12.19061]
[1776920049989,43.18,77931.06,52.9,0.12411,8e-05,12.19158]
[1776920050563,43.18,77930.42,52.9,0.12406,8e-05,12.18776]
[1776920055894,43.18,77930.1,52.9,0.12402,8e-05,12.18491]
[1776920061403,43.17,77932.09,52.9,0.12416,8e-05,12.19485]
[1776920062239,43.17,77932.09,52.9,0.12416,8e-05,12.19485]
[1776920063042,43.17,77935.86,52.9,0.12445,8e-05,12.21589]
[1776920064058,43.17,77939.14,52.9,0.12471,8e-05,12.23423]
[1776920064264,43.17,77939.14,52.9,0.12471,8e-05,12.23423]
[1776920069927,43.17,77939.63,52.9,0.12474,8e-05,12.23596]
[1776920075970,43.17,77940.35,52.9,0.12475,8e-05,12.23499]
[1776920076413,43.17,77940.11,52.9,0.12473,8e-05,12.23359]
[1776920076983,43.17,77940.11,52.9,0.12473,8e-05,12.23359]
[1776920080904,43.17,77939.85,52.9,0.12471,8e-05,12.232]
[1776920083635,43.17,77940.17,52.9,0.12473,8e-05,12.23365]
[1776920090064,43.17,77940.65,52.9,0.12476,8e-05,12.23545]
[1776920095099,43.16,77938.84,52.9,0.1246,8e-05,12.22405]
[1776920097223,43.16,77939.2,52.9,0.12462,8e-05,12.22585]
[1776920101085,43.16,77939.8,52.9,0.12466,8e-05,12.22841]
[1776920101465,43.16,77936.99,52.9,0.12443,8e-05,12.21241]
[1776920102955,43.16,77931.17,52.9,0.12396,8e-05,12.17947]
[1776920103597,43.16,77929.22,52.9,0.12381,8e-05,12.1684]
[1776920104603,43.16,77929.79,52.9,0.12385,8e-05,12.17155]
[1776920104973,43.16,77929.79,52.9,0.12385,8e-05,12.17155]
[1776920105694,43.16,77929.28,52.9,0.12381,8e-05,12.1686]
[1776920111211,43.16,77928.84,52.9,0.12377,8e-05,12.16571]
[1776920116246,43.16,77936.09,52.9,0.12434,8e-05,12.20615]
[1776920121281,43.16,77933.93,52.9,0.12416,8e-05,12.19358]
[1776920126316,43.16,77933.93,52.9,0.12416,8e-05,12.19339]
[1776920131352,43.15,77935.56,52.9,0.12425,8e-05,12.19764]
[1776920136387,43.15,77935.73,52.9,0.12426,8e-05,12.1984]
[1776920141421,43.15,77932.93,52.9,0.12403,8e-05,12.18255]
[1776920143500,43.15,77930.36,52.9,0.12383,8e-05,12.16808]
[1776920149478,43.15,77929.47,52.9,0.12376,8e-05,12.16335]
[1776920154530,43.16,77930.05,52.9,0.12381,8e-05,12.16684]
[1776920159533,43.16,77931.02,52.9,0.12389,8e-05,12.17246]
[1776920163824,43.16,77935.91,52.9,0.12428,8e-05,12.20014]
[1776920164390,43.16,77936.73,52.9,0.12435,8e-05,12.20476]
[1776920165598,43.16,77936.05,52.9,0.12429,8e-05,12.20093]
[1776920171135,43.16,77937.8,52.9,0.12443,8e-05,12.21071]
[1776920176151,43.16,77938.27,52.9,0.12447,8e-05,12.21323]
[1776920177561,43.16,77939.01,52.9,0.12453,8e-05,12.21736]
[1776920182338,43.16,77938.55,52.9,0.12449,8e-05,12.21463]
[1776920183108,43.16,77937.57,52.9,0.12441,8e-05,12.2091]
[1776920188755,43.15,77936.29,52.9,0.12431,8e-05,12.20178]
[1776920193790,43.16,77930.69,52.9,0.12382,8e-05,12.16558]
[1776920196864,43.16,77928.73,52.9,0.12367,8e-05,12.15463]
[1776920199901,43.16,77936.78,52.9,0.12431,8e-05,12.20011]
[1776920206062,43.16,77936.5,52.9,0.12429,8e-05,12.19852]
[1776920211418,43.16,77933.87,52.9,0.12408,8e-05,12.18375]
[1776920217253,43.16,77937.13,52.9,0.12434,8e-05,12.20214]
[1776920224001,43.16,77936.32,52.9,0.12427,8e-05,12.19748]
[1776920229036,43.16,77936.93,52.9,0.12432,8e-05,12.20087]
[1776920234072,43.16,77934.75,52.9,0.12414,8e-05,12.18853]
[1776920240114,43.16,77934.22,52.9,0.1241,8e-05,12.18558]
[1776920243236,43.16,77943.08,52.9,0.12481,8e-05,12.23556]
[1776920244281,43.16,77946.92,52.9,0.12512,8e-05,12.25717]
[1776920250184,43.15,77947.25,52.9,0.12514,8e-05,12.25837]
[1776920255219,43.15,77948.38,52.9,0.12518,8e-05,12.25957]
[1776920260254,43.15,77946.98,52.9,0.12506,8e-05,12.25122]
[1776920265289,43.15,77946.3,52.9,0.125,8e-05,12.247]
[1776920270323,43.15,77947.88,52.9,0.12512,8e-05,12.25553]
[1776920275359,43.15,77947.68,52.9,0.1251,8e-05,12.25398]
[1776920280394,43.15,77945.78,52.9,0.12494,8e-05,12.24291]
[1776920285429,43.15,77938.9,52.9,0.12439,8e-05,12.20391]
[1776920290464,43.15,77937.64,52.9,0.12429,8e-05,12.19674]
[1776920295499,43.15,77943.92,52.9,0.12479,8e-05,12.23201]
[1776920301200,43.15,77951.18,52.9,0.12536,8e-05,12.27269]
[1776920306580,43.14,77951.96,52.9,0.12542,8e-05,12.27628]
[1776920311615,43.14,77950.64,52.9,0.12526,8e-05,12.26357]
[1776920316649,43.14,77951.64,52.9,0.12534,8e-05,12.26878]
[1776920321685,43.14,77952.03,52.9,0.12536,8e-05,12.27056]
[1776920326720,43.14,77951.96,52.9,0.12535,8e-05,12.26973]
[1776920331756,43.14,77951.48,52.9,0.1253,8e-05,12.26663]
[1776920336955,43.14,77951.42,52.9,0.1253,8e-05,12.26601]
[1776920342186,43.14,77947.21,52.9,0.12496,8e-05,12.24208]
[1776920348197,43.14,77957.84,52.9,0.12581,8e-05,12.30185]
[1776920353910,43.13,77958.59,52.9,0.12585,8e-05,12.30511]
[1776920355773,43.13,77958.82,52.9,0.12587,8e-05,12.30628]
[1776920358211,43.13,77961.94,52.9,0.12612,8e-05,12.32363]
[1776920360642,43.13,77962.54,52.9,0.12616,8e-05,12.32653]
[1776920360959,43.13,77969.7,52.9,0.12674,8e-05,12.36713]
[1776920365993,43.13,77962.73,52.9,0.12618,8e-05,12.32792]
[1776920369786,43.13,77962.42,52.9,0.12616,8e-05,12.32643]
[1776920369804,43.13,77962.42,52.9,0.12616,8e-05,12.32643]
[1776920370282,43.13,77961.64,52.9,0.12609,8e-05,12.3221]
[1776920372037,43.13,77955.29,52.9,0.12554,8e-05,12.28131]
[1776920378080,43.13,77953.42,52.9,0.12538,8e-05,12.27007]
[1776920383115,43.13,77953.62,52.9,0.12539,8e-05,12.27071]
[1776920385981,43.13,77953.27,52.9,0.12536,8e-05,12.26863]
[1776920391170,43.13,77953.15,52.9,0.12534,8e-05,12.26721]
[1776920392767,43.13,77953.08,52.9,0.12533,8e-05,12.26671]
[1776920394093,43.13,77946.74,52.9,0.12482,8e-05,12.23079]
[1776920397182,43.13,77943.51,52.9,0.12456,8e-05,12.21246]
[1776920397200,43.13,77943.51,52.9,0.12456,8e-05,12.21246]
[1776920402248,43.12,77950.66,52.9,0.12512,8e-05,12.25204]
[1776920407283,43.12,77949.83,52.9,0.12504,8e-05,12.2463]
[1776920412318,43.12,77947.9,52.9,0.12488,8e-05,12.2351]
[1776920417353,43.12,77945.26,52.9,0.12467,8e-05,12.22007]
[1776920418526,43.12,77945.26,52.9,0.12467,8e-05,12.22007]
[1776920418632,43.12,77945.26,52.9,0.12467,8e-05,12.22007]
[1776920418736,43.12,77944.01,52.9,0.12457,8e-05,12.21299]
[1776920419154,43.12,77944.01,52.9,0.12457,8e-05,12.21299]
[1776920419889,43.12,77937.9,52.9,0.12408,8e-05,12.17839]
[1776920425409,43.12,77933.83,52.9,0.12374,8e-05,12.15478]
[1776920425981,43.12,77933.83,52.9,0.12374,8e-05,12.15478]
[1776920426600,43.12,77933.83,52.9,0.12374,8e-05,12.15478]
[1776920426748,43.12,77933.0,52.9,0.12367,8e-05,12.14997]
[1776920426803,43.12,77933.0,52.9,0.12367,8e-05,12.14997]
[1776920429586,43.12,77927.04,52.9,0.1232,8e-05,12.11618]
[1776920434991,43.12,77926.47,52.9,0.12311,8e-05,12.10783]
[1776920435267,43.12,77926.47,52.9,0.12311,8e-05,12.10783]
[1776920438500,43.12,77941.71,52.9,0.12432,8e-05,12.19336]
[1776920439065,43.12,77941.71,52.9,0.12432,8e-05,12.19336]
[1776920439303,43.12,77941.71,52.9,0.12432,8e-05,12.19336]
[1776920441026,43.11,77954.72,52.9,0.12536,8e-05,12.2668]
[1776920446556,43.11,77962.82,52.9,0.126,8e-05,12.31178]
[1776920448378,43.11,77963.43,52.9,0.12605,8e-05,12.31508]
[1776920449759,43.11,77966.64,52.9,0.1263,8e-05,12.33293]
[1776920455222,43.11,77967.17,52.9,0.12633,8e-05,12.335]
[1776920460654,43.11,77965.37,52.9,0.12617,8e-05,12.32373]
[1776920465689,43.1,77963.23,52.9,0.12598,8e-05,12.31085]
[1776920471197,43.1,77969.56,52.9,0.12648,8e-05,12.34591]
[1776920476767,43.1,77972.65,52.9,0.12672,8e-05,12.36215]
[1776920481801,43.1,77972.6,52.9,0.1267,8e-05,12.36079]
[1776920486837,43.09,77970.66,52.9,0.12652,8e-05,12.3488]
[1776920491872,43.09,77969.89,52.9,0.12641,8e-05,12.33872]
[1776920496907,43.09,77967.54,52.9,0.1262,8e-05,12.32453]
[1776920502347,43.09,77969.38,52.9,0.12634,8e-05,12.33432]
[1776920502391,43.09,77969.38,52.9,0.12634,8e-05,12.33432]
[1776920502408,43.09,77969.38,52.9,0.12634,8e-05,12.33432]
[1776920505103,43.09,77968.53,52.9,0.12627,8e-05,12.32883]
[1776920505148,43.09,77968.75,52.9,0.12628,8e-05,12.32992]
[1776920510495,43.09,77972.49,52.9,0.12659,8e-05,12.35133]
[1776920515680,43.09,77975.12,52.9,0.1268,8e-05,12.36641]
[1776920521457,43.09,77976.86,52.9,0.12695,8e-05,12.37637]
[1776920525774,43.09,77987.61,52.9,0.12782,8e-05,12.4372]
[1776920526603,43.09,77998.23,52.9,0.12869,8e-05,12.49743]
[1776920532168,43.08,78006.58,52.9,0.12935,8e-05,12.54376]
[1776920537286,43.08,78004.31,52.9,0.12916,8e-05,12.53003]
[1776920543246,43.08,78006.51,52.9,0.12932,8e-05,12.54119]
[1776920548281,43.07,78005.69,52.9,0.12923,8e-05,12.53554]
[1776920552709,43.07,78005.54,52.9,0.12917,8e-05,12.52934]
[1776920552781,43.07,78005.54,52.9,0.12917,8e-05,12.52934]
[1776920552891,43.07,78005.71,52.9,0.12918,8e-05,12.53012]
[1776920552987,43.07,78005.71,52.9,0.12918,8e-05,12.53012]
[1776920553426,43.07,78005.71,52.9,0.12918,8e-05,12.53012]
[1776920553489,43.07,78031.62,52.9,0.13132,8e-05,12.67764]
[1776920553868,43.07,78031.62,52.9,0.13132,8e-05,12.67764]
[1776920554322,43.07,78041.4,52.9,0.13214,8e-05,12.73333]
[1776920555960,43.07,78042.93,52.9,0.13226,8e-05,12.74188]
[1776920555985,43.07,78042.93,52.9,0.13226,8e-05,12.74188]
[1776920558029,43.07,78040.95,52.9,0.13209,8e-05,12.73021]
[1776920560718,43.07,78031.26,52.9,0.13128,8e-05,12.67463]
[1776920560750,43.07,78031.26,52.9,0.13128,8e-05,12.67463]
[1776920561328,43.07,78030.33,52.9,0.1312,8e-05,12.66922]
[1776920561421,43.07,78030.33,52.9,0.1312,8e-05,12.66922]
[1776920562461,43.07,78027.1,52.9,0.13093,8e-05,12.65072]
[1776920562784,43.07,78026.88,52.9,0.13091,8e-05,12.64942]
[1776920563386,43.07,78023.51,52.9,0.13064,8e-05,12.63041]
[1776920568421,43.07,78024.77,52.9,0.13076,8e-05,12.63867]
[1776920573456,43.08,78021.91,52.9,0.13054,8e-05,12.62348]
[1776920577320,43.08,78015.19,52.9,0.12999,8e-05,12.58602]
[1776920577328,43.08,78015.19,52.9,0.12999,8e-05,12.58602]
[1776920577342,43.08,78015.19,52.9,0.12999,8e-05,12.58602]
[1776920577485,43.08,78012.0,52.9,0.12974,8e-05,12.56816]
[1776920582728,43.08,78010.76,52.9,0.12964,8e-05,12.56142]
[1776920582947,43.08,78015.0,52.9,0.12999,8e-05,12.58563]
[1776920586176,43.08,78025.13,52.9,0.13083,8e-05,12.64336]
[1776920586465,43.08,78025.13,52.9,0.13083,8e-05,12.64336]
[1776920591594,43.08,78023.15,52.9,0.13066,8e-05,12.63196]
[1776920591695,43.08,78023.18,52.9,0.13066,8e-05,12.63213]
[1776920597159,43.08,78023.67,52.9,0.13072,8e-05,12.63593]
[1776920597775,43.08,78023.67,52.9,0.13072,8e-05,12.63593]
[1776920598631,43.08,78023.52,52.9,0.13071,8e-05,12.63526]
[1776920604674,43.08,78024.57,52.9,0.1308,8e-05,12.64117]
[1776920609708,43.08,78016.68,52.9,0.13014,8e-05,12.59628]
[1776920614744,43.08,78016.29,52.9,0.13007,8e-05,12.58955]
[1776920619784,43.08,78018.6,52.9,0.13027,8e-05,12.60287]
[1776920619961,43.08,78018.6,52.9,0.13027,8e-05,12.60287]
[1776920625827,43.08,78018.22,52.9,0.13024,8e-05,12.6008]
[1776920631176,43.08,78018.03,52.9,0.13022,8e-05,12.59978]
[1776920636904,43.08,78016.18,52.9,0.13007,8e-05,12.58938]
[1776920641406,43.08,78014.82,52.9,0.12996,8e-05,12.5817]
[1776920642004,43.08,78013.64,52.9,0.12986,8e-05,12.57505]
[1776920642142,43.08,78013.64,52.9,0.12986,8e-05,12.57505]
[1776920642945,43.08,77994.32,52.9,0.12828,8e-05,12.46529]
[1776920647981,43.08,77988.96,52.9,0.12784,8e-05,12.43496]
[1776920653018,43.09,77998.79,52.9,0.12865,8e-05,12.49094]
[1776920658060,43.08,77999.28,52.9,0.12869,8e-05,12.49349]
[1776920663095,43.08,78001.38,52.9,0.12885,8e-05,12.50516]
[1776920666422,43.08,78005.78,52.9,0.12921,8e-05,12.52996]
[1776920672160,43.08,78013.4,52.9,0.1298,8e-05,12.56855]
[1776920677195,43.08,78013.14,52.9,0.12978,8e-05,12.56717]
[1776920682835,43.08,78014.58,52.9,0.1299,8e-05,12.57543]
[1776920684244,43.08,78024.9,52.9,0.13075,8e-05,12.63421]
[1776920686191,43.08,78025.23,52.9,0.13078,8e-05,12.63599]
[1776920686333,43.08,78025.23,52.9,0.13078,8e-05,12.63599]
[1776920686526,43.08,78033.49,52.9,0.13146,8e-05,12.68299]
[1776920692033,43.08,78037.59,52.9,0.13181,8e-05,12.7067]
[1776920697403,43.09,78040.39,52.9,0.13205,8e-05,12.72308]
[1776920701233,43.09,78037.94,52.9,0.13185,8e-05,12.70938]
[1776920701234,43.09,78037.94,52.9,0.13185,8e-05,12.70938]
[1776920701238,43.09,78037.94,52.9,0.13185,8e-05,12.70938]
[1776920701779,43.09,78037.94,52.9,0.13185,8e-05,12.70938]
[1776920701875,43.09,78034.81,52.9,0.13159,8e-05,12.6916]
[1776920705296,43.09,78026.88,52.9,0.13093,8e-05,12.6461]
[1776920710426,43.08,78019.89,52.9,0.13034,8e-05,12.60584]
[1776920711623,43.08,78019.89,52.9,0.13034,8e-05,12.60584]
[1776920715547,43.08,78016.4,52.9,0.13005,8e-05,12.58598]
[1776920721352,43.08,78017.01,52.9,0.1301,8e-05,12.58949]
[1776920724294,43.08,78017.67,52.9,0.13016,8e-05,12.59325]
[1776920729558,43.08,78017.65,52.9,0.13016,8e-05,12.59308]
[1776920734153,43.08,78016.91,52.9,0.13005,8e-05,12.58408]
[1776920735497,43.08,78013.3,52.9,0.12976,8e-05,12.56353]
[1776920735969,43.08,78013.07,52.9,0.12974,8e-05,12.56225]
[1776920741952,43.08,78011.88,52.9,0.12964,8e-05,12.55564]
[1776920744350,43.08,78012.05,52.9,0.12966,8e-05,12.5567]
[1776920746699,43.09,78011.97,52.9,0.12965,8e-05,12.55628]
[1776920752720,43.09,78010.7,52.9,0.12955,8e-05,12.54934]
[1776920754947,43.09,78009.8,52.9,0.12948,8e-05,12.54426]
[1776920760018,43.09,78004.94,52.9,0.12908,8e-05,12.51695]
[1776920760019,43.09,78004.94,52.9,0.12908,8e-05,12.51695]
[1776920760959,43.09,78004.94,52.9,0.12908,8e-05,12.51695]
[1776920761062,43.09,78004.54,52.9,0.12905,8e-05,12.51457]
[1776920767826,43.09,77998.29,52.9,0.12853,8e-05,12.47867]
[1776920772861,43.08,77999.55,52.9,0.12863,8e-05,12.48553]
[1776920775713,43.08,78004.58,52.9,0.12904,8e-05,12.51397]
[1776920778627,43.08,78005.18,52.9,0.12908,8e-05,12.51706]
[1776920778982,43.08,78005.18,52.9,0.12908,8e-05,12.51706]
[1776920779317,43.08,78006.46,52.9,0.12919,8e-05,12.52423]
[1776920779802,43.08,78006.46,52.9,0.12919,8e-05,12.52423]
[1776920779910,43.08,78009.15,52.9,0.12941,8e-05,12.53941]
[1776920780356,43.08,78009.15,52.9,0.12941,8e-05,12.53941]
[1776920780365,43.08,78009.15,52.9,0.12941,8e-05,12.53941]
[1776920782511,43.08,78010.56,52.9,0.12952,8e-05,12.54759]
[1776920782931,43.08,78014.88,52.9,0.12988,8e-05,12.57225]
[1776920785229,43.08,78017.91,52.9,0.13014,8e-05,12.59001]
[1776920785739,43.08,78017.91,52.9,0.13014,8e-05,12.59001]
[1776920787125,43.09,78018.0,52.9,0.13015,8e-05,12.59101]
[1776920787128,43.09,78018.0,52.9,0.13015,8e-05,12.59101]
[1776920793004,43.09,78014.01,52.9,0.12981,8e-05,12.56528]
[1776920796773,43.09,78012.82,52.9,0.12972,8e-05,12.55937]
[1776920796782,43.09,78012.82,52.9,0.12973,8e-05,12.55966]
[1776920799046,43.09,78002.24,52.9,0.12886,8e-05,12.49976]
[1776920803876,43.1,78000.66,52.9,0.12874,8e-05,12.49125]
[1776920805380,43.1,78000.47,52.9,0.12873,8e-05,12.49063]
[1776920808956,43.1,77998.75,52.9,0.1286,8e-05,12.48118]
[1776920811054,43.1,77998.77,52.9,0.1286,8e-05,12.48179]
[1776920816166,43.1,77998.96,52.9,0.12863,8e-05,12.48382]
[1776920819648,43.1,77999.21,52.9,0.12866,8e-05,12.4854]
[1776920821131,43.1,77999.15,52.9,0.12866,8e-05,12.48551]
[1776920821203,43.1,77999.15,52.9,0.12866,8e-05,12.48551]
[1776920821304,43.1,77999.84,52.9,0.12872,8e-05,12.48958]
[1776920823927,43.1,77999.26,52.9,0.12867,8e-05,12.4862]
[1776920824076,43.1,77999.51,52.9,0.12869,8e-05,12.48745]
[1776920824581,43.1,77999.51,52.9,0.12869,8e-05,12.48745]
[1776920824617,43.1,77999.51,52.9,0.12869,8e-05,12.48745]
[1776920824656,43.1,77999.51,52.9,0.12869,8e-05,12.48745]
[1776920824771,43.1,78006.17,52.9,0.12923,8e-05,12.52538]
[1776920825502,43.1,78006.17,52.9,0.12923,8e-05,12.52538]
[1776920826268,43.1,78014.74,52.9,0.12995,8e-05,12.57445]
[1776920828233,43.1,78016.23,52.9,0.13007,8e-05,12.58319]
[1776920833243,43.11,78015.05,52.9,0.12999,8e-05,12.57775]
[1776920833250,43.11,78015.05,52.9,0.12999,8e-05,12.57775]
[1776920835330,43.11,78015.31,52.9,0.13002,8e-05,12.57976]
[1776920836316,43.11,78015.56,52.9,0.13005,8e-05,12.58169]
[1776920841436,43.11,78016.0,52.9,0.1301,8e-05,12.5852]
[1776920842461,43.11,78016.38,52.9,0.13014,8e-05,12.58786]
[1776920842465,43.11,78016.38,52.9,0.13014,8e-05,12.58786]
[1776920844865,43.12,78012.43,52.9,0.12982,8e-05,12.56564]
[1776920850404,43.12,78013.84,52.9,0.12996,8e-05,12.5756]
[1776920852394,43.12,78013.5,52.9,0.1299,8e-05,12.56945]
[1776920852399,43.12,78013.5,52.9,0.1299,8e-05,12.56945]
[1776920852458,43.12,78010.59,52.9,0.12967,8e-05,12.55318]
[1776920858460,43.12,78003.69,52.9,0.12911,8e-05,12.51456]
[1776920863495,43.13,78008.87,52.9,0.12954,8e-05,12.54444]
[1776920868530,43.13,78009.42,52.9,0.12959,8e-05,12.5479]
[1776920873564,43.13,78010.24,52.9,0.12967,8e-05,12.55289]
[1776920878600,43.13,78008.98,52.9,0.12957,8e-05,12.54606]
[1776920883635,43.13,78009.96,52.9,0.12965,8e-05,12.55198]
[1776920888670,43.13,78009.08,52.9,0.12958,8e-05,12.5473]
[1776920893704,43.13,78009.81,52.9,0.12965,8e-05,12.55178]
[1776920896185,43.13,78009.72,52.9,0.12964,8e-05,12.5514]
[1776920902768,43.13,78009.18,52.9,0.12961,8e-05,12.54876]
[1776920905066,43.13,78009.15,52.9,0.1296,8e-05,12.54865]
[1776920911365,43.13,78011.04,52.9,0.12977,8e-05,12.55986]
[1776920914455,43.13,78010.29,52.9,0.12967,8e-05,12.55102]
[1776920914853,43.13,78011.47,52.9,0.12977,8e-05,12.55779]
[1776920916334,43.13,78011.55,52.9,0.12978,8e-05,12.55854]
[1776920920087,43.14,78016.04,52.9,0.13016,8e-05,12.58492]
[1776920920781,43.14,78016.04,52.9,0.13016,8e-05,12.58492]
[1776920925929,43.14,78016.08,52.9,0.13019,8e-05,12.58691]
[1776920931159,43.14,78015.62,52.9,0.13017,8e-05,12.58528]
[1776920938155,43.15,78009.31,52.9,0.12967,8e-05,12.5513]
[1776920940875,43.15,78008.46,52.9,0.12962,8e-05,12.54736]
[1776920940902,43.15,78008.46,52.9,0.12962,8e-05,12.54736]
[1776920941091,43.15,78008.46,52.9,0.12962,8e-05,12.54736]
[1776920941101,43.15,78008.46,52.9,0.12962,8e-05,12.54736]
[1776920941035,43.15,78006.24,52.9,0.12944,8e-05,12.53505]
[1776920942042,43.15,78001.26,52.9,0.12903,8e-05,12.50662]
[1776920942248,43.15,78001.26,52.9,0.12903,8e-05,12.50662]
[1776920945306,43.15,77995.12,52.9,0.12852,8e-05,12.47147]
[1776920950408,43.15,77994.88,52.9,0.1285,8e-05,12.46975]
[1776920950425,43.15,77994.88,52.9,0.1285,8e-05,12.46975]
[1776920950504,43.15,77994.88,52.9,0.1285,8e-05,12.46975]
[1776920955453,43.15,77992.3,52.9,0.12828,8e-05,12.4548]
[1776920957391,43.15,77992.88,52.9,0.12833,8e-05,12.45797]
[1776920963190,43.15,77992.99,52.9,0.12833,8e-05,12.45821]
[1776920968225,43.15,77993.19,52.9,0.12834,8e-05,12.45899]
[1776920973260,43.15,77993.16,52.9,0.12829,8e-05,12.4537]
[1776920974211,43.15,77993.16,52.9,0.12829,8e-05,12.4537]
[1776920975318,43.15,77993.09,52.9,0.12828,8e-05,12.45324]
[1776920976544,43.15,77993.24,52.9,0.1283,8e-05,12.45402]
[1776920982361,43.14,77993.52,52.9,0.12831,8e-05,12.45509]
[1776920985130,43.14,77993.52,52.9,0.12831,8e-05,12.45509]
[1776920985131,43.14,77993.52,52.9,0.12831,8e-05,12.45509]
[1776920990838,43.14,77990.39,52.9,0.12805,8e-05,12.43686]
[1776920992075,43.14,77991.04,52.9,0.1281,8e-05,12.44045]
[1776920992812,43.14,77998.8,52.9,0.12873,8e-05,12.48441]
[1776920999814,43.14,77990.66,52.9,0.12806,8e-05,12.43772]
[1776920999832,43.14,77990.66,52.9,0.12806,8e-05,12.43772]
[1776920999848,43.14,77990.66,52.9,0.12806,8e-05,12.43772]
[1776921000311,43.14,77990.66,52.9,0.12806,8e-05,12.43772]
[1776921000580,43.14,77990.61,52.9,0.12805,8e-05,12.43734]
[1776921000904,43.14,77990.61,52.9,0.12805,8e-05,12.43734]
[1776921001099,43.14,78031.18,52.9,0.1314,8e-05,12.66787]
[1776921002315,43.14,78039.81,52.9,0.13211,8e-05,12.71679]
[1776921002509,43.14,78039.81,52.9,0.13211,8e-05,12.71679]
[1776921002854,43.14,78039.81,52.9,0.13211,8e-05,12.71679]
[1776921003065,43.14,78039.81,52.9,0.13211,8e-05,12.71679]
[1776921005533,43.14,78038.96,52.9,0.13203,8e-05,12.71141]
[1776921005748,43.14,78038.96,52.9,0.13203,8e-05,12.71141]
[1776921005850,43.14,78039.67,52.9,0.13209,8e-05,12.71552]
[1776921010974,43.14,78039.62,52.9,0.13209,8e-05,12.71541]
[1776921010988,43.14,78039.62,52.9,0.13209,8e-05,12.71541]
[1776921011155,43.14,78039.62,52.9,0.13209,8e-05,12.71541]
[1776921012396,43.14,78030.55,52.9,0.13134,8e-05,12.66406]
[1776921012820,43.14,78028.17,52.9,0.13114,8e-05,12.65044]
[1776921015090,43.14,78020.59,52.9,0.13051,8e-05,12.60731]
[1776921017180,43.14,78020.66,52.9,0.13052,8e-05,12.60768]
[1776921019233,43.14,78017.65,52.9,0.13027,8e-05,12.59057]
[1776921019926,43.14,78017.17,52.9,0.13023,8e-05,12.58788]
[1776921020956,43.14,78009.81,52.9,0.12963,8e-05,12.54608]
[1776921021937,43.14,78009.68,52.9,0.12962,8e-05,12.54543]
[1776921025341,43.14,78010.37,52.9,0.12968,8e-05,12.54961]
[1776921031705,43.14,78014.67,52.9,0.13,8e-05,12.56991]
[1776921035957,43.14,78014.51,52.9,0.12999,8e-05,12.56918]
[1776921041777,43.14,78015.0,52.9,0.13004,8e-05,12.57235]
[1776921046812,43.15,78014.84,52.9,0.13003,8e-05,12.57171]
[1776921048207,43.15,78014.84,52.9,0.13003,8e-05,12.57171]
[1776921057889,43.15,78014.57,52.9,0.13001,8e-05,12.57079]
[1776921062924,43.15,78014.78,52.9,0.13004,8e-05,12.57223]
[1776921063598,43.15,78014.78,52.9,0.13004,8e-05,12.57223]
[1776921063610,43.15,78014.78,52.9,0.13004,8e-05,12.57223]
[1776921063707,43.15,78014.78,52.9,0.13004,8e-05,12.57223]
[1776921064244,43.15,78014.78,52.9,0.13004,8e-05,12.57223]
[1776921064938,43.15,78031.22,52.9,0.1314,8e-05,12.66604]
[1776921065523,43.15,78031.22,52.9,0.1314,8e-05,12.66604]
[1776921071134,43.15,78036.63,52.9,0.13186,8e-05,12.69741]
[1776921072993,43.15,78026.04,52.9,0.13098,8e-05,12.63747]
[1776921074007,43.15,78026.04,52.9,0.13098,8e-05,12.63747]
[1776921076259,43.15,78026.23,52.9,0.13101,8e-05,12.63892]
[1776921076348,43.15,78025.31,52.9,0.13093,8e-05,12.63387]
[1776921078020,43.15,78024.6,52.9,0.13088,8e-05,12.63002]
[1776921079855,43.15,78024.19,52.9,0.13085,8e-05,12.62808]
[1776921079882,43.15,78024.19,52.9,0.13085,8e-05,12.62808]
[1776921080044,43.15,78023.62,52.9,0.1308,8e-05,12.62504]
[1776921085149,43.15,78021.39,52.9,0.13062,8e-05,12.61232]
[1776921091121,43.15,78021.39,52.9,0.13058,8e-05,12.60762]
[1776921095849,43.15,78023.39,52.9,0.13075,8e-05,12.61903]
[1776921101735,43.15,78021.31,52.9,0.13057,8e-05,12.60721]
[1776921101771,43.15,78021.31,52.9,0.13057,8e-05,12.60721]
[1776921101779,43.15,78021.31,52.9,0.13057,8e-05,12.60721]
[1776921105954,43.15,78010.02,52.9,0.12965,8e-05,12.54331]
[1776921111260,43.16,78008.84,52.9,0.12956,8e-05,12.53718]
[1776921116296,43.16,78009.6,52.9,0.12963,8e-05,12.542]
[1776921117699,43.16,78010.46,52.9,0.1297,8e-05,12.54698]
[1776921118312,43.16,78010.46,52.9,0.1297,8e-05,12.54698]
[1776921123284,43.16,78012.23,52.9,0.12985,8e-05,12.55749]
[1776921125954,43.16,78013.24,52.9,0.12994,8e-05,12.56341]
[1776921127513,43.16,78016.83,52.9,0.13024,8e-05,12.58392]
[1776921130210,43.16,78016.76,52.9,0.13023,8e-05,12.58355]
[1776921132963,43.16,78016.77,52.9,0.13023,8e-05,12.5837]
[1776921132969,43.16,78017.43,52.9,0.13029,8e-05,12.5875]
[1776921134374,43.16,78017.43,52.9,0.13029,8e-05,12.5875]
[1776921139457,43.16,78018.06,52.9,0.13036,8e-05,12.5926]
[1776921144000,43.17,78023.33,52.9,0.13081,8e-05,12.6233]
[1776921145501,43.17,78023.05,52.9,0.13079,8e-05,12.62212]
[1776921149105,43.17,78023.46,52.9,0.13084,8e-05,12.62506]
[1776921149108,43.17,78023.46,52.9,0.13084,8e-05,12.62506]
[1776921151294,43.17,78022.97,52.9,0.1308,8e-05,12.62268]
[1776921152158,43.17,78022.33,52.9,0.13071,8e-05,12.61469]
[1776921153115,43.17,78019.63,52.9,0.13049,8e-05,12.59958]
[1776921154679,43.17,78018.54,52.9,0.13041,8e-05,12.59362]
[1776921161612,43.18,78018.15,52.9,0.1304,8e-05,12.59324]
[1776921165256,43.18,78018.95,52.9,0.13048,8e-05,12.59823]
[1776921165299,43.18,78018.95,52.9,0.13048,8e-05,12.59823]
[1776921166574,43.18,78017.94,52.9,0.1304,8e-05,12.59315]
[1776921167299,43.18,78017.94,52.9,0.1304,8e-05,12.59315]
[1776921173698,43.18,78017.52,52.9,0.13039,8e-05,12.59232]
[1776921178703,43.19,78023.66,52.9,0.13091,8e-05,12.628]
[1776921184002,43.19,78025.38,52.9,0.13106,8e-05,12.63853]
[1776921189060,43.19,78020.17,52.9,0.13065,8e-05,12.60978]
[1776921191300,43.19,78018.84,52.9,0.13054,8e-05,12.60261]
[1776921191377,43.19,78019.14,52.9,0.13057,8e-05,12.60473]
[1776921194324,43.19,78016.91,52.9,0.13039,8e-05,12.59204]
[1776921194792,43.19,78016.02,52.9,0.13031,8e-05,12.58696]
[1776921195950,43.19,78016.49,52.9,0.13035,8e-05,12.58963]
[1776921196128,43.19,78016.49,52.9,0.13035,8e-05,12.58963]
[1776921197165,43.19,78015.86,52.9,0.1303,8e-05,12.58602]
[1776921199624,43.19,78017.03,52.9,0.1304,8e-05,12.59264]
[1776921199671,43.19,78017.03,52.9,0.1304,8e-05,12.59264]
[1776921200279,43.19,78017.03,52.9,0.1304,8e-05,12.59264]
[1776921205950,43.19,78015.32,52.9,0.13025,8e-05,12.58283]
[1776921208898,43.19,78015.82,52.9,0.1303,8e-05,12.58565]
[1776921213977,43.19,78014.83,52.9,0.13017,8e-05,12.57523]
[1776921214716,43.19,78014.83,52.9,0.13017,8e-05,12.57523]
[1776921216345,43.19,78015.44,52.9,0.13022,8e-05,12.57869]
[1776921220584,43.19,78015.69,52.9,0.13024,8e-05,12.58009]
[1776921222239,43.19,78015.24,52.9,0.13021,8e-05,12.57753]
[1776921224064,43.19,78016.46,52.9,0.13031,8e-05,12.58445]
[1776921224586,43.19,78016.47,52.9,0.13031,8e-05,12.5845]
[1776921225386,43.19,78016.47,52.9,0.13031,8e-05,12.5845]
[1776921226406,43.19,78015.92,52.9,0.13026,8e-05,12.58136]
[1776921227290,43.19,78015.92,52.9,0.13026,8e-05,12.58135]
[1776921234119,43.19,78015.77,52.9,0.13025,8e-05,12.58047]
[1776921239149,43.19,78016.65,52.9,0.13032,8e-05,12.58547]
[1776921244188,43.19,78015.6,52.9,0.13023,8e-05,12.57949]
[1776921249224,43.19,78015.01,52.9,0.13019,8e-05,12.57618]
[1776921254615,43.19,78015.33,52.9,0.13021,8e-05,12.57801]
[1776921255266,43.19,78019.83,52.9,0.13059,8e-05,12.60386]
[1776921260301,43.2,78022.66,52.9,0.13084,8e-05,12.62092]
[1776921265336,43.2,78021.21,52.9,0.13073,8e-05,12.61365]
[1776921270371,43.2,78021.52,52.9,0.13077,8e-05,12.6164]
[1776921275406,43.2,78021.06,52.9,0.13071,8e-05,12.61001]
[1776921280441,43.21,78021.21,52.9,0.13074,8e-05,12.61185]
[1776921285476,43.21,78017.56,52.9,0.13045,8e-05,12.5922]
[1776921290510,43.21,78016.93,52.9,0.13042,8e-05,12.58974]
[1776921291047,43.21,78016.93,52.9,0.13042,8e-05,12.58974]
[1776921291068,43.21,78016.93,52.9,0.13042,8e-05,12.58974]
[1776921291518,43.21,78015.26,52.9,0.13028,8e-05,12.58048]
[1776921295815,43.21,78013.83,52.9,0.13016,8e-05,12.57237]
[1776921296553,43.21,78014.41,52.9,0.13021,8e-05,12.57588]
[1776921297276,43.21,78014.41,52.9,0.13021,8e-05,12.57588]
[1776921297874,43.21,78014.41,52.9,0.13022,8e-05,12.57609]
[1776921297972,43.21,78014.17,52.9,0.1302,8e-05,12.57473]
[1776921299935,43.21,78014.13,52.9,0.13019,8e-05,12.57451]
[1776921300219,43.21,78014.13,52.9,0.13019,8e-05,12.57451]
[1776921300321,43.21,78014.13,52.9,0.1302,8e-05,12.57473]
[1776921301485,43.21,78014.13,52.9,0.1302,8e-05,12.57473]
[1776921306623,43.22,78015.41,52.9,0.13032,8e-05,12.58321]
[1776921311658,43.22,78016.11,52.9,0.13039,8e-05,12.58817]
[1776921317700,43.22,78015.56,52.9,0.13037,8e-05,12.58617]
[1776921322735,43.22,78015.73,52.9,0.13039,8e-05,12.58805]
[1776921327770,43.23,78015.99,52.9,0.13043,8e-05,12.59042]
[1776921332804,43.23,78015.94,52.9,0.1304,8e-05,12.58625]
[1776921338290,43.23,78015.53,52.9,0.13038,8e-05,12.58482]
[1776921339061,43.23,78015.53,52.9,0.13038,8e-05,12.585]
[1776921339160,43.23,78015.35,52.9,0.13036,8e-05,12.58398]
[1776921343177,43.23,78015.83,52.9,0.13041,8e-05,12.58682]
[1776921343279,43.23,78016.43,52.9,0.13045,8e-05,12.59016]
[1776921348917,43.23,78016.13,52.9,0.13044,8e-05,12.58936]
[1776921353952,43.24,78015.55,52.9,0.13041,8e-05,12.58698]
[1776921359127,43.24,78015.61,52.9,0.13042,8e-05,12.58804]
[1776921360714,43.24,78015.62,52.9,0.13043,8e-05,12.58846]
[1776921360785,43.24,78015.62,52.9,0.13043,8e-05,12.58846]
[1776921360874,43.24,78015.62,52.9,0.13043,8e-05,12.58846]
[1776921360894,43.24,78015.62,52.9,0.13043,8e-05,12.58846]
[1776921361054,43.24,78015.62,52.9,0.13043,8e-05,12.58846]
[1776921361535,43.24,78007.03,52.9,0.12972,8e-05,12.53991]
[1776921362929,43.24,77999.02,52.9,0.12907,8e-05,12.49452]
[1776921364623,43.24,77997.44,52.9,0.12893,8e-05,12.4853]
[1776921364829,43.24,77996.83,52.9,0.12888,8e-05,12.48185]
[1776921365203,43.24,77996.83,52.9,0.12888,8e-05,12.48185]
[1776921370423,43.24,77990.9,52.9,0.12839,8e-05,12.44773]
[1776921375088,43.24,77990.51,52.9,0.12835,8e-05,12.44512]
[1776921380136,43.24,77991.04,52.9,0.12839,8e-05,12.4477]
[1776921384877,43.24,77990.94,52.9,0.12838,8e-05,12.44677]
[1776921390205,43.23,77990.61,52.9,0.12834,8e-05,12.44437]
[1776921391112,43.23,77990.61,52.9,0.12834,8e-05,12.44437]
[1776921391141,43.23,77990.61,52.9,0.12834,8e-05,12.44437]
[1776921396248,43.23,77983.93,52.9,0.12775,8e-05,12.40145]
[1776921401284,43.23,77983.55,52.9,0.12772,8e-05,12.39917]
[1776921404758,43.23,77983.82,52.9,0.12774,8e-05,12.40061]
[1776921405922,43.23,77984.78,52.9,0.12782,8e-05,12.40601]
[1776921407312,43.23,77984.31,52.9,0.12778,8e-05,12.40332]
[1776921408058,43.23,77983.27,52.9,0.12769,8e-05,12.39741]
[1776921409963,43.23,77981.76,52.9,0.12757,8e-05,12.38884]
[1776921410319,43.23,77981.76,52.9,0.12757,8e-05,12.38884]
[1776921411355,43.23,77971.41,52.9,0.12673,8e-05,12.33036]
[1776921414376,43.23,77961.41,52.9,0.12592,8e-05,12.27426]
[1776921415375,43.23,77961.41,52.9,0.12592,8e-05,12.27426]
[1776921416029,43.23,77962.16,52.9,0.12599,8e-05,12.27866]
[1776921421425,43.24,77960.42,52.9,0.12586,8e-05,12.26985]
[1776921425476,43.24,77957.95,52.9,0.12567,8e-05,12.25645]
[1776921426063,43.24,77955.81,52.9,0.1255,8e-05,12.24458]
[1776921431494,43.24,77955.94,52.9,0.12553,8e-05,12.24647]
[1776921436069,43.24,77958.45,52.9,0.12574,8e-05,12.26138]
[1776921441564,43.25,77962.91,52.9,0.12612,8e-05,12.28746]
[1776921446600,43.25,77958.81,52.9,0.1258,8e-05,12.26514]
[1776921447914,43.25,77958.16,52.9,0.12575,8e-05,12.26164]
[1776921453649,43.25,77958.36,52.9,0.12574,8e-05,12.25908]
[1776921458685,43.25,77950.96,52.9,0.12516,8e-05,12.21835]
[1776921461581,43.25,77950.9,52.9,0.12516,8e-05,12.21846]
[1776921464631,43.26,77951.99,52.9,0.12526,8e-05,12.22526]
[1776921464639,43.26,77951.99,52.9,0.12526,8e-05,12.22526]
[1776921464727,43.26,77951.41,52.9,0.12521,8e-05,12.2222]
[1776921465502,43.26,77951.41,52.9,0.12521,8e-05,12.2222]
[1776921470166,43.26,77948.15,52.9,0.12495,8e-05,12.20375]
[1776921473107,43.26,77945.68,52.9,0.12475,8e-05,12.18985]
[1776921473135,43.26,77945.68,52.9,0.12475,8e-05,12.18985]
[1776921478726,43.26,77946.66,52.9,0.12483,8e-05,12.19538]
[1776921478743,43.26,77946.66,52.9,0.12483,8e-05,12.19538]
[1776921487173,43.26,77949.19,52.9,0.12503,8e-05,12.20953]
[1776921492923,43.26,77948.02,52.9,0.12493,8e-05,12.20274]
[1776921497675,43.26,77948.51,52.9,0.12497,8e-05,12.20544]
[1776921497691,43.26,77948.51,52.9,0.12497,8e-05,12.20544]
[1776921498622,43.26,77948.51,52.9,0.12497,8e-05,12.2054]
[1776921498689,43.26,77948.51,52.9,0.12497,8e-05,12.2054]
[1776921498848,43.26,77950.75,52.9,0.12515,8e-05,12.21798]
[1776921501625,43.26,77966.31,52.9,0.12641,8e-05,12.30602]
[1776921505007,43.26,77967.02,52.9,0.12647,8e-05,12.31028]
[1776921510042,43.26,77966.98,52.9,0.12648,8e-05,12.31048]
[1776921515077,43.26,77966.43,52.9,0.1264,8e-05,12.30305]
[1776921520112,43.26,77966.96,52.9,0.12645,8e-05,12.30651]
[1776921526154,43.26,77966.5,52.9,0.12642,8e-05,12.30442]
[1776921531188,43.26,77961.28,52.9,0.126,8e-05,12.27545]
[1776921536224,43.26,77960.78,52.9,0.12597,8e-05,12.27321]
[1776921540268,43.27,77960.96,52.9,0.12599,8e-05,12.27456]
[1776921547300,43.27,77961.48,52.9,0.12604,8e-05,12.27831]
[1776921552337,43.27,77961.84,52.9,0.12608,8e-05,12.28082]
[1776921557276,43.27,77960.61,52.9,0.12599,8e-05,12.27426]
[1776921562408,43.27,77964.59,52.9,0.12632,8e-05,12.29726]
[1776921567443,43.27,77964.91,52.9,0.12635,8e-05,12.29933]
[1776921572478,43.27,77964.82,52.9,0.1263,8e-05,12.2944]
[1776921574341,43.27,77964.99,52.9,0.12632,8e-05,12.29543]
[1776921579079,43.27,77964.2,52.9,0.12626,8e-05,12.29132]
[1776921579085,43.27,77964.2,52.9,0.12626,8e-05,12.29132]
[1776921579382,43.27,77964.2,52.9,0.12626,8e-05,12.29132]
[1776921579385,43.27,77964.2,52.9,0.12626,8e-05,12.29132]
[1776921579528,43.27,77956.75,52.9,0.12566,8e-05,12.24916]
[1776921579865,43.27,77956.75,52.9,0.12566,8e-05,12.24916]
[1776921580726,43.27,77956.75,52.9,0.12566,8e-05,12.24916]
[1776921582752,43.27,77950.87,52.9,0.12518,8e-05,12.21584]
[1776921583081,43.27,77949.97,52.9,0.12511,8e-05,12.21071]
[1776921583513,43.27,77949.97,52.9,0.12511,8e-05,12.21071]
[1776921584198,43.27,77949.97,52.9,0.12511,8e-05,12.21065]
[1776921584363,43.27,77949.97,52.9,0.12511,8e-05,12.21065]
[1776921588118,43.27,77948.71,52.9,0.125,8e-05,12.20338]
[1776921593088,43.27,77948.6,52.9,0.12499,8e-05,12.20261]
[1776921594338,43.27,77942.48,52.9,0.1245,8e-05,12.16815]
[1776921594889,43.27,77941.51,52.9,0.12442,8e-05,12.16272]
[1776921595248,43.27,77941.51,52.9,0.12442,8e-05,12.16272]
[1776921595934,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921595997,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596501,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596541,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596578,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596767,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596812,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596843,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921597049,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921597062,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921597078,43.27,77941.24,52.9,0.1244,8e-05,12.16124]
[1776921596651,43.27,77963.98,52.9,0.12623,8e-05,12.28934]
[1776921597432,43.27,77963.98,52.9,0.12623,8e-05,12.28934]
[1776921597884,43.27,77963.98,52.9,0.12623,8e-05,12.28934]
[1776921598046,43.27,77993.96,52.9,0.12867,8e-05,12.45877]
[1776921598117,43.27,77993.96,52.9,0.12867,8e-05,12.45877]
[1776921598788,43.27,77993.96,52.9,0.12867,8e-05,12.45877]
[1776921598879,43.27,78011.3,52.9,0.13009,8e-05,12.55708]
[1776921599418,43.27,78011.3,52.9,0.13009,8e-05,12.55708]
[1776921599758,43.27,78011.3,52.9,0.13009,8e-05,12.55708]
[1776921600517,43.27,78017.53,52.9,0.1306,8e-05,12.59212]
[1776921600811,43.27,78017.53,52.9,0.1306,8e-05,12.59212]
[1776921600904,43.27,78017.53,52.9,0.1306,8e-05,12.59212]
[1776921600940,43.27,78017.53,52.9,0.1306,8e-05,12.59212]
[1776921600966,43.27,78026.72,52.9,0.13136,8e-05,12.64394]
[1776921601405,43.27,78026.72,52.9,0.13136,8e-05,12.64394]
[1776921601847,43.27,78026.72,52.9,0.13136,8e-05,12.64394]
[1776921604220,43.27,78030.2,52.9,0.13165,8e-05,12.66364]
[1776921608441,43.27,78029.16,52.9,0.13156,8e-05,12.65768]
[1776921610685,43.27,78030.63,52.9,0.13168,8e-05,12.66594]
[1776921612897,43.27,78030.44,52.9,0.13166,8e-05,12.66462]
[1776921612921,43.27,78030.53,52.9,0.13167,8e-05,12.66498]
[1776921613102,43.27,78030.53,52.9,0.13167,8e-05,12.66498]
[1776921613556,43.27,78030.53,52.9,0.13167,8e-05,12.66498]
[1776921618801,43.27,78028.56,52.9,0.13152,8e-05,12.65473]
[1776921623836,43.27,78027.76,52.9,0.13147,8e-05,12.65103]
[1776921628871,43.28,78029.89,52.9,0.13165,8e-05,12.6639]
[1776921633906,43.28,78037.17,52.9,0.13223,8e-05,12.70103]
[1776921638941,43.28,78031.89,52.9,0.1318,8e-05,12.67163]
[1776921643071,43.28,78019.75,52.9,0.1308,8e-05,12.60323]
[1776921643351,43.28,78019.75,52.9,0.1308,8e-05,12.60323]
[1776921649021,43.28,78011.68,52.9,0.13015,8e-05,12.55877]
[1776921654056,43.29,78009.97,52.9,0.13003,8e-05,12.55015]
[1776921659091,43.29,78011.48,52.9,0.13017,8e-05,12.55977]
[1776921660105,43.29,78011.48,52.9,0.13017,8e-05,12.55977]
[1776921666141,43.29,78011.1,52.9,0.13016,8e-05,12.55948]
[1776921670944,43.3,78006.63,52.9,0.12981,8e-05,12.53498]
[1776921676211,43.3,77998.65,52.9,0.12918,8e-05,12.49191]
[1776921681246,43.31,77998.39,52.9,0.12918,8e-05,12.49194]
[1776921686281,43.31,77997.62,52.9,0.12914,8e-05,12.4891]
[1776921691318,43.31,77996.53,52.9,0.12904,8e-05,12.47973]
[1776921696353,43.32,77997.9,52.9,0.12917,8e-05,12.48905]
[1776921701389,43.32,78006.28,52.9,0.12988,8e-05,12.53797]
[1776921702621,43.32,78006.28,52.9,0.12988,8e-05,12.53797]
[1776921708438,43.33,78007.58,52.9,0.13002,8e-05,12.54734]
[1776921709581,43.33,78007.58,52.9,0.13002,8e-05,12.54734]
[1776921715489,43.33,78008.81,52.9,0.13015,8e-05,12.55657]
[1776921720523,43.34,78008.02,52.9,0.13011,8e-05,12.55372]
[1776921725559,43.34,78008.3,52.9,0.13016,8e-05,12.55696]
[1776921730594,43.35,78002.44,52.9,0.1297,8e-05,12.52547]
[1776921731204,43.35,78002.44,52.9,0.1297,8e-05,12.52547]
[1776921732296,43.35,77993.99,52.9,0.12902,8e-05,12.47831]
[1776921737644,43.35,77989.41,52.9,0.12868,8e-05,12.45465]
[1776921742679,43.36,77987.64,52.9,0.12856,8e-05,12.44652]
[1776921747713,43.36,77979.58,52.9,0.12794,8e-05,12.40304]
[1776921753175,43.37,77980.62,52.9,0.128,8e-05,12.40582]
[1776921762819,43.38,77970.76,52.9,0.12728,8e-05,12.35514]
[1776921767854,43.39,77970.86,52.9,0.12732,8e-05,12.35807]
[1776921772890,43.39,77970.36,52.9,0.12731,8e-05,12.35758]
[1776921775829,43.4,77970.72,52.9,0.12736,8e-05,12.36054]
[1776921780946,43.4,77970.3,52.9,0.12736,8e-05,12.36094]
[1776921781782,43.4,77970.3,52.9,0.12736,8e-05,12.36094]
[1776921786988,43.41,77971.11,52.9,0.12747,8e-05,12.36826]
[1776921792023,43.42,77970.35,52.9,0.12744,8e-05,12.36625]
[1776921797058,43.42,77970.41,52.9,0.12748,8e-05,12.36884]
[1776921802093,43.43,77970.65,52.9,0.12753,8e-05,12.37243]
[1776921807099,43.43,77970.91,52.9,0.12758,8e-05,12.37566]
[1776921812214,43.44,77971.07,52.9,0.12758,8e-05,12.37399]
[1776921819218,43.45,77970.55,52.9,0.12759,8e-05,12.37457]
[1776921823105,43.45,77970.85,52.9,0.12764,8e-05,12.37757]
[1776921824245,43.45,77972.35,52.9,0.12777,8e-05,12.38644]
[1776921824246,43.45,77972.35,52.9,0.12777,8e-05,12.38644]
[1776921827283,43.46,77976.61,52.9,0.12813,8e-05,12.41161]
[1776921828325,43.46,77976.14,52.9,0.1281,8e-05,12.40974]
[1776921828786,43.46,77976.14,52.9,0.1281,8e-05,12.40974]
[1776921835330,43.46,77978.25,52.9,0.12831,8e-05,12.42427]
[1776921838458,43.47,77977.89,52.9,0.1283,8e-05,12.423]
[1776921842906,43.47,77978.22,52.9,0.12835,8e-05,12.42634]
[1776921845275,43.47,77975.14,52.9,0.12811,8e-05,12.40978]
[1776921851578,43.48,77975.32,52.9,0.12816,8e-05,12.41316]
[1776921858085,43.49,77975.27,52.9,0.12819,8e-05,12.41559]
[1776921860786,43.49,77974.01,52.9,0.12811,8e-05,12.41008]
[1776921861268,43.49,77974.01,52.9,0.12811,8e-05,12.41008]
[1776921867767,43.5,77978.85,52.9,0.12853,8e-05,12.43912]
[1776921873351,43.5,77978.83,52.9,0.12852,8e-05,12.43637]
[1776921878634,43.51,77978.11,52.9,0.1285,8e-05,12.43481]
[1776921883669,43.51,77973.58,52.9,0.12816,8e-05,12.41121]
[1776921886165,43.51,77973.78,52.9,0.12818,8e-05,12.41273]
[1776921888704,43.52,77963.87,52.9,0.12741,8e-05,12.35868]
[1776921889829,43.52,77963.87,52.9,0.12741,8e-05,12.35868]
[1776921896156,43.52,77964.46,52.9,0.12749,8e-05,12.36473]
[1776921901795,43.53,77964.06,52.9,0.12751,8e-05,12.36599]
[1776921906830,43.54,77962.99,52.9,0.12746,8e-05,12.36212]
[1776921912872,43.55,77963.12,52.9,0.12751,8e-05,12.36537]
[1776921913609,43.55,77963.12,52.9,0.12751,8e-05,12.36537]
[1776921918775,43.55,77961.95,52.9,0.12744,8e-05,12.36086]
[1776921921263,43.55,77961.76,52.9,0.12744,8e-05,12.36063]
[1776921921393,43.55,77961.76,52.9,0.12744,8e-05,12.36063]
[1776921921326,43.56,77961.38,52.9,0.12741,8e-05,12.35892]
[1776921921428,43.56,77961.38,52.9,0.12741,8e-05,12.35892]
[1776921923905,43.56,77955.07,52.9,0.12691,8e-05,12.32389]
[1776921923987,43.56,77955.07,52.9,0.12691,8e-05,12.32389]
[1776921924016,43.56,77955.07,52.9,0.12691,8e-05,12.32389]
[1776921924120,43.56,77943.78,52.9,0.12601,8e-05,12.26083]
[1776921925764,43.56,77934.47,52.9,0.12526,8e-05,12.20902]
[1776921925798,43.56,77934.47,52.9,0.12526,8e-05,12.20902]
[1776921931299,43.56,77929.94,52.9,0.12493,8e-05,12.18573]
[1776921931400,43.56,77928.29,52.9,0.12477,8e-05,12.17219]
[1776921937044,43.57,77928.44,52.9,0.12482,8e-05,12.17547]
[1776921942082,43.58,77928.38,52.9,0.12484,8e-05,12.17713]
[1776921947117,43.58,77928.27,52.9,0.12486,8e-05,12.1785]
[1776921952153,43.59,77917.47,52.9,0.12403,8e-05,12.12016]
[1776921953603,43.59,77914.74,52.9,0.12382,8e-05,12.1054]
[1776921959201,43.59,77916.7,52.9,0.124,8e-05,12.11813]
[1776921961041,43.59,77918.09,52.9,0.12412,8e-05,12.12618]
[1776921963089,43.59,77924.4,52.9,0.12463,8e-05,12.16212]
[1776921968269,43.6,77924.86,52.9,0.12469,8e-05,12.16623]
[1776921973304,43.6,77921.07,52.9,0.1244,8e-05,12.14613]
[1776921978347,43.6,77916.32,52.9,0.12404,8e-05,12.12071]
[1776921984381,43.61,77917.02,52.9,0.12413,8e-05,12.12662]
[1776921987261,43.61,77916.3,52.9,0.12408,8e-05,12.12315]
[1776921992438,43.62,77916.03,52.9,0.12406,8e-05,12.11978]
[1776921997473,43.62,77919.8,52.9,0.12439,8e-05,12.14307]
[1776922002508,43.63,77922.06,52.9,0.1246,8e-05,12.15776]
[1776922007543,43.64,77921.55,52.9,0.12459,8e-05,12.15693]
[1776922012579,43.64,77921.34,52.9,0.1246,8e-05,12.15781]
[1776922018621,43.65,77921.17,52.9,0.12463,8e-05,12.15942]
[1776922024254,43.65,77919.12,52.9,0.12449,8e-05,12.14975]
[1776922029698,43.66,77910.48,52.9,0.12385,8e-05,12.10486]
[1776922034733,43.67,77917.72,52.9,0.12446,8e-05,12.14755]
[1776922039768,43.67,77918.03,52.9,0.12452,8e-05,12.15147]
[1776922044803,43.68,77917.96,52.9,0.12454,8e-05,12.15323]
[1776922052134,43.68,77918.07,52.9,0.12458,8e-05,12.15553]
[1776922057894,43.69,77925.66,52.9,0.12519,8e-05,12.19676]
[1776922061921,43.7,77935.58,52.9,0.12601,8e-05,12.25354]
[1776922067389,43.7,77931.04,52.9,0.12566,8e-05,12.22961]
[1776922072999,43.71,77929.27,52.9,0.12555,8e-05,12.22188]
[1776922078034,43.71,77928.68,52.9,0.12553,8e-05,12.22016]
[1776922083069,43.71,77927.03,52.9,0.12542,8e-05,12.21257]
[1776922088104,43.72,77927.24,52.9,0.12546,8e-05,12.21535]
[1776922093138,43.72,77927.25,52.9,0.12549,8e-05,12.21697]
[1776922098174,43.73,77926.86,52.9,0.12548,8e-05,12.21636]
[1776922103210,43.73,77927.54,52.9,0.12556,8e-05,12.2217]
[1776922108246,43.73,77930.06,52.9,0.12578,8e-05,12.23718]
[1776922113281,43.74,77933.19,52.9,0.12601,8e-05,12.2512]
[1776922118316,43.74,77932.17,52.9,0.12594,8e-05,12.24672]
[1776922123351,43.74,77930.57,52.9,0.12583,8e-05,12.23902]
[1776922130400,43.75,77930.43,52.9,0.12585,8e-05,12.24001]
[1776922135436,43.75,77930.13,52.9,0.12584,8e-05,12.2396]
[1776922141478,43.76,77929.87,52.9,0.12585,8e-05,12.23969]
[1776922146513,43.76,77930.03,52.9,0.12588,8e-05,12.24188]
[1776922154569,43.77,77929.89,52.9,0.1259,8e-05,12.24321]
[1776922159604,43.77,77929.66,52.9,0.1259,8e-05,12.24325]
[1776922165646,43.77,77929.24,52.9,0.12589,8e-05,12.24252]
[1776922170681,43.78,77929.28,52.9,0.12591,8e-05,12.24409]
[1776922175716,43.78,77929.67,52.9,0.12592,8e-05,12.24287]
[1776922181758,43.78,77929.24,52.9,0.12591,8e-05,12.24212]
[1776922190821,43.79,77928.03,52.9,0.12585,8e-05,12.23787]
[1776922195856,43.79,77927.31,52.9,0.12582,8e-05,12.23525]
[1776922199811,43.8,77925.18,52.9,0.12566,8e-05,12.22425]
[1776922202130,43.8,77925.39,52.9,0.12568,8e-05,12.22601]
[1776922206070,43.8,77910.6,52.9,0.12453,8e-05,12.14524]
[1776922211968,43.81,77905.53,52.9,0.12417,8e-05,12.11954]
[1776922215996,43.81,77892.63,52.9,0.12317,8e-05,12.04969]
[1776922216972,43.81,77892.63,52.9,0.12317,8e-05,12.04969]
[1776922217477,43.81,77892.63,52.9,0.12317,8e-05,12.04969]
[1776922217777,43.82,77894.24,52.9,0.12332,8e-05,12.05965]
[1776922218276,43.82,77894.24,52.9,0.12332,8e-05,12.05965]
[1776922219043,43.82,77893.48,52.9,0.12326,8e-05,12.05575]
[1776922219052,43.82,77893.48,52.9,0.12326,8e-05,12.05575]
[1776922219487,43.82,77892.2,52.9,0.12317,8e-05,12.04918]
[1776922221530,43.82,77891.32,52.9,0.1231,8e-05,12.0443]
[1776922222551,43.82,77891.35,52.9,0.12311,8e-05,12.04502]
[1776922222555,43.82,77891.35,52.9,0.12311,8e-05,12.04502]
[1776922228080,43.82,77886.48,52.9,0.12274,8e-05,12.01867]
[1776922230500,43.82,77886.42,52.9,0.12273,8e-05,12.01855]
[1776922236136,43.83,77879.38,52.9,0.12216,8e-05,11.97585]
[1776922240194,43.83,77875.76,52.9,0.12188,8e-05,11.95631]
[1776922240464,43.83,77875.76,52.9,0.12188,8e-05,11.95631]
[1776922240476,43.83,77875.76,52.9,0.12188,8e-05,11.95631]
[1776922241503,43.83,77875.74,52.9,0.12188,8e-05,11.95639]
[1776922244045,43.83,77871.12,52.9,0.12153,8e-05,11.9314]
[1776922247156,43.83,77870.22,52.9,0.12147,8e-05,11.92705]
[1776922248307,43.83,77868.79,52.9,0.12136,8e-05,11.91935]
[1776922249055,43.83,77862.61,52.9,0.12088,8e-05,11.88543]
[1776922249770,43.83,77860.81,52.9,0.12075,8e-05,11.87576]
[1776922251437,43.83,77865.82,52.9,0.12114,8e-05,11.90371]
[1776922253621,43.83,77868.34,52.9,0.12134,8e-05,11.91811]
[1776922253986,43.83,77872.99,52.9,0.12171,8e-05,11.94404]
[1776922258481,43.84,77879.35,52.9,0.12222,8e-05,11.97985]
[1776922258745,43.84,77879.35,52.9,0.12222,8e-05,11.97985]
[1776922258507,43.84,77879.18,52.9,0.1222,8e-05,11.97903]
[1776922259339,43.84,77879.18,52.9,0.1222,8e-05,11.97903]
[1776922259557,43.84,77879.18,52.9,0.1222,8e-05,11.97903]
[1776922259785,43.84,77886.64,52.9,0.12279,8e-05,12.02072]
[1776922260308,43.84,77896.93,52.9,0.1236,8e-05,12.07775]
[1776922261483,43.84,77896.93,52.9,0.1236,8e-05,12.07775]
[1776922261533,43.84,77909.81,52.9,0.12463,8e-05,12.1498]
[1776922262443,43.84,77909.81,52.9,0.12463,8e-05,12.1498]
[1776922262569,43.84,77909.81,52.9,0.12463,8e-05,12.1498]
[1776922262710,43.84,77909.81,52.9,0.12463,8e-05,12.1498]
[1776922262593,43.84,77916.75,52.9,0.12518,8e-05,12.18851]
[1776922262956,43.84,77916.75,52.9,0.12518,8e-05,12.18851]
[1776922264517,43.84,77925.81,52.9,0.12591,8e-05,12.23922]
[1776922266298,43.84,77926.01,52.9,0.12593,8e-05,12.24084]
[1776922267505,43.84,77924.4,52.9,0.12581,8e-05,12.23214]
[1776922268219,43.84,77917.08,52.9,0.12523,8e-05,12.19171]
[1776922273411,43.85,77925.26,52.9,0.12591,8e-05,12.23918]
[1776922274093,43.85,77925.26,52.9,0.12591,8e-05,12.23918]
[1776922275092,43.85,77923.52,52.9,0.12577,8e-05,12.22978]
[1776922275425,43.85,77921.45,52.9,0.12561,8e-05,12.21857]
[1776922280460,43.85,77920.64,52.9,0.12556,8e-05,12.21451]
[1776922285495,43.85,77914.25,52.9,0.12505,8e-05,12.17951]
[1776922286047,43.85,77914.25,52.9,0.12505,8e-05,12.17951]
[1776922286786,43.85,77908.52,52.9,0.1246,8e-05,12.14783]
[1776922287964,43.85,77904.33,52.9,0.12427,8e-05,12.1245]
[1776922290755,43.85,77903.3,52.9,0.12419,8e-05,12.11872]
[1776922291459,43.85,77903.09,52.9,0.12417,8e-05,12.11753]
[1776922292214,43.85,77900.74,52.9,0.12394,8e-05,12.09973]
[1776922292544,43.85,77889.16,52.9,0.12303,8e-05,12.03554]
[1776922294833,43.85,77887.51,52.9,0.12291,8e-05,12.0266]
[1776922294942,43.85,77887.51,52.9,0.12291,8e-05,12.0266]
[1776922300599,43.85,77886.49,52.9,0.12284,8e-05,12.02157]
[1776922302513,43.85,77886.22,52.9,0.12282,8e-05,12.02017]
[1776922307649,43.86,77886.73,52.9,0.12286,8e-05,12.0236]
[1776922309258,43.86,77886.87,52.9,0.12288,8e-05,12.02446]
[1776922313110,43.86,77886.5,52.9,0.12285,8e-05,12.02277]
[1776922318164,43.86,77885.89,52.9,0.12281,8e-05,12.01982]
[1776922323761,43.86,77885.87,52.9,0.12282,8e-05,12.02025]
[1776922323922,43.86,77885.87,52.9,0.12282,8e-05,12.02025]
[1776922327210,43.86,77884.18,52.9,0.12269,8e-05,12.01119]
[1776922328411,43.86,77884.9,52.9,0.12275,8e-05,12.01527]
[1776922328798,43.86,77891.27,52.9,0.12325,8e-05,12.05064]
[1776922330811,43.86,77901.62,52.9,0.12407,8e-05,12.10856]
[1776922335846,43.87,77900.65,52.9,0.12401,8e-05,12.10425]
[1776922338206,43.87,77901.17,52.9,0.12406,8e-05,12.10736]
[1776922339569,43.87,77900.39,52.9,0.124,8e-05,12.10347]
[1776922339576,43.87,77900.39,52.9,0.124,8e-05,12.10347]
[1776922339677,43.87,77900.39,52.9,0.124,8e-05,12.1037]
[1776922340549,43.87,77900.39,52.9,0.124,8e-05,12.1037]
[1776922340602,43.87,77894.61,52.9,0.12355,8e-05,12.07167]
[1776922343695,43.87,77890.37,52.9,0.12322,8e-05,12.04847]
[1776922343745,43.87,77890.09,52.9,0.12321,8e-05,12.0475]
[1776922346487,43.87,77884.54,52.9,0.12277,8e-05,12.01682]
[1776922347701,43.87,77882.68,52.9,0.12263,8e-05,12.00673]
[1776922348031,43.87,77882.29,52.9,0.1226,8e-05,12.00469]
[1776922348115,43.87,77882.29,52.9,0.1226,8e-05,12.00469]
[1776922351461,43.87,77878.6,52.9,0.12231,8e-05,11.98453]
[1776922356752,43.87,77876.24,52.9,0.1221,8e-05,11.96743]
[1776922362221,43.88,77877.32,52.9,0.1222,8e-05,11.97432]
[1776922362426,43.88,77877.32,52.9,0.1222,8e-05,11.97432]
[1776922362635,43.88,77877.32,52.9,0.1222,8e-05,11.97432]
[1776922362751,43.88,77877.32,52.9,0.1222,8e-05,11.97432]
[1776922363156,43.88,77874.12,52.9,0.12195,8e-05,11.95691]
[1776922363206,43.88,77874.12,52.9,0.12195,8e-05,11.95691]
[1776922363616,43.88,77858.2,52.9,0.12072,8e-05,11.86929]
[1776922364264,43.88,77858.2,52.9,0.12072,8e-05,11.86929]
[1776922364427,43.88,77848.89,52.9,0.12,8e-05,11.81832]
[1776922364866,43.88,77848.89,52.9,0.12,8e-05,11.81832]
[1776922370106,43.88,77839.12,52.9,0.11927,8e-05,11.76608]
[1776922376198,43.89,77838.26,52.9,0.11924,8e-05,11.76373]
[1776922382175,43.9,77837.12,52.9,0.11919,8e-05,11.76034]
[1776922383341,43.9,77837.12,52.9,0.11919,8e-05,11.76034]
[1776922383511,43.9,77837.12,52.9,0.11919,8e-05,11.76034]
[1776922383808,43.9,77837.12,52.9,0.11919,8e-05,11.76034]
[1776922383879,43.9,77837.12,52.9,0.11919,8e-05,11.76034]
[1776922384132,43.9,77837.6,52.9,0.11924,8e-05,11.76382]
[1776922384406,43.9,77837.6,52.9,0.11924,8e-05,11.76382]
[1776922384556,43.9,77837.6,52.9,0.11924,8e-05,11.76382]
[1776922384584,43.9,77837.6,52.9,0.11924,8e-05,11.76382]
[1776922384871,43.9,77809.53,52.9,0.11711,8e-05,11.61019]
[1776922386730,43.9,77804.25,52.9,0.11671,8e-05,11.58166]
[1776922386992,43.9,77808.22,52.9,0.11702,8e-05,11.6038]
[1776922387038,43.9,77808.22,52.9,0.11702,8e-05,11.6038]
[1776922387300,43.9,77808.22,52.9,0.11702,8e-05,11.6038]
[1776922387639,43.9,77808.22,52.9,0.11702,8e-05,11.6038]
[1776922393252,43.9,77807.61,52.9,0.11699,8e-05,11.60151]
[1776922393903,43.9,77807.61,52.9,0.11699,8e-05,11.60151]
[1776922394449,43.9,77807.61,52.9,0.11699,8e-05,11.60151]
[1776922399689,43.91,77814.82,52.9,0.11755,8e-05,11.64192]
[1776922402527,43.91,77817.84,52.9,0.11778,8e-05,11.65879]
[1776922405173,43.91,77823.69,52.9,0.11823,8e-05,11.69111]
[1776922408515,43.91,77818.48,52.9,0.11784,8e-05,11.66268]
[1776922413688,43.91,77811.05,52.9,0.11724,8e-05,11.61769]
[1776922414369,43.91,77810.75,52.9,0.11722,8e-05,11.61619]
[1776922419434,43.91,77807.83,52.9,0.11701,8e-05,11.60105]
[1776922424469,43.91,77808.25,52.9,0.11705,8e-05,11.60405]
[1776922426374,43.91,77808.82,52.9,0.11709,8e-05,11.6073]
[1776922431525,43.92,77805.46,52.9,0.11685,8e-05,11.5896]
[1776922431756,43.92,77805.46,52.9,0.11685,8e-05,11.5896]
[1776922437560,43.92,77802.57,52.9,0.11665,8e-05,11.57486]
[1776922440178,43.92,77802.72,52.9,0.11666,8e-05,11.576]
[1776922440581,43.92,77812.91,52.9,0.11744,8e-05,11.63194]
[1776922440972,43.92,77812.91,52.9,0.11744,8e-05,11.63194]
[1776922442895,43.92,77818.2,52.9,0.11784,8e-05,11.66101]
[1776922443375,43.92,77821.75,52.9,0.11811,8e-05,11.68051]
[1776922444381,43.92,77830.56,52.9,0.11878,8e-05,11.72887]
[1776922449306,43.92,77837.97,52.9,0.11935,8e-05,11.76908]
[1776922450080,43.92,77838.54,52.9,0.11939,8e-05,11.77212]
[1776922454870,43.92,77834.21,52.9,0.11905,8e-05,11.74798]
[1776922458701,43.92,77836.44,52.9,0.11922,8e-05,11.76009]
[1776922459665,43.92,77837.83,52.9,0.11933,8e-05,11.76767]
[1776922462865,43.92,77842.68,52.9,0.1197,8e-05,11.79409]
[1776922462989,43.92,77841.26,52.9,0.11958,8e-05,11.78617]
[1776922464907,43.92,77841.64,52.9,0.11961,8e-05,11.78818]
[1776922466314,43.92,77839.49,52.9,0.11944,8e-05,11.77618]
[1776922471799,43.91,77841.45,52.9,0.11955,8e-05,11.78189]
[1776922473598,43.91,77846.14,52.9,0.11991,8e-05,11.80762]
[1776922474667,43.91,77847.3,52.9,0.12,8e-05,11.81389]
[1776922474961,43.91,77847.3,52.9,0.12,8e-05,11.81389]
[1776922475471,43.91,77848.67,52.9,0.1201,8e-05,11.82131]
[1776922475586,43.91,77848.67,52.9,0.1201,8e-05,11.82131]
[1776922475827,43.91,77853.55,52.9,0.12048,8e-05,11.84853]
[1776922478081,43.92,77855.93,52.9,0.12068,8e-05,11.86223]
[1776922478849,43.92,77855.79,52.9,0.12067,8e-05,11.86148]
[1776922483883,43.92,77855.12,52.9,0.12062,8e-05,11.85787]
[1776922487334,43.92,77855.2,52.9,0.12062,8e-05,11.85835]
[1776922490413,43.92,77854.08,52.9,0.12053,8e-05,11.85181]
[1776922490766,43.92,77854.08,52.9,0.12053,8e-05,11.85181]
[1776922490936,43.92,77858.26,52.9,0.12085,8e-05,11.87465]
[1776922491930,43.92,77858.26,52.9,0.12085,8e-05,11.87465]
[1776922492435,43.92,77863.74,52.9,0.12128,8e-05,11.90511]
[1776922492950,43.92,77864.66,52.9,0.12135,8e-05,11.91018]
[1776922493667,43.92,77864.66,52.9,0.12135,8e-05,11.91018]
[1776922493957,43.92,77862.45,52.9,0.12118,8e-05,11.89772]
[1776922497651,43.92,77863.45,52.9,0.12125,8e-05,11.90323]
[1776922503021,43.92,77862.28,52.9,0.12116,8e-05,11.89678]
[1776922505421,43.92,77862.25,52.9,0.12116,8e-05,11.89663]
[1776922505933,43.92,77862.19,52.9,0.12116,8e-05,11.89631]
[1776922506186,43.92,77873.0,52.9,0.122,8e-05,11.95597]
[1776922507367,43.92,77873.0,52.9,0.122,8e-05,11.95597]
[1776922507393,43.92,77876.2,52.9,0.12225,8e-05,11.9738]
[1776922508059,43.92,77876.2,52.9,0.12225,8e-05,11.9738]
[1776922508289,43.92,77873.05,52.9,0.12201,8e-05,11.95652]
[1776922513175,43.92,77870.76,52.9,0.12184,8e-05,11.94462]
[1776922513237,43.92,77870.39,52.9,0.12181,8e-05,11.94258]
[1776922514603,43.92,77870.39,52.9,0.12181,8e-05,11.94258]
[1776922514674,43.92,77868.81,52.9,0.12168,8e-05,11.9337]
[1776922515436,43.92,77868.81,52.9,0.12168,8e-05,11.9337]
[1776922516001,43.92,77868.27,52.9,0.12164,8e-05,11.93039]
[1776922518762,43.92,77867.98,52.9,0.12161,8e-05,11.92872]
[1776922518863,43.92,77869.42,52.9,0.12172,8e-05,11.93652]
[1776922524146,43.91,77866.95,52.9,0.12151,8e-05,11.92153]
[1776922526170,43.91,77858.22,52.9,0.12082,8e-05,11.87278]
[1776922528376,43.91,77854.79,52.9,0.12055,8e-05,11.85339]
[1776922529788,43.91,77852.82,52.9,0.12039,8e-05,11.84212]
[1776922529889,43.91,77835.84,52.9,0.11908,8e-05,11.74862]
[1776922530090,43.91,77835.84,52.9,0.11908,8e-05,11.74862]
[1776922531007,43.91,77835.84,52.9,0.11908,8e-05,11.74862]
[1776922531653,43.91,77831.28,52.9,0.11873,8e-05,11.72353]
[1776922537259,43.91,77827.38,52.9,0.1184,8e-05,11.6974]
[1776922538333,43.91,77827.38,52.9,0.1184,8e-05,11.6974]
[1776922539940,43.91,77828.11,52.9,0.11845,8e-05,11.70143]
[1776922540706,43.91,77826.45,52.9,0.11833,8e-05,11.69233]
[1776922541515,43.91,77824.46,52.9,0.11817,8e-05,11.68143]
[1776922547330,43.91,77823.88,52.9,0.11813,8e-05,11.67851]
[1776922551447,43.91,77823.68,52.9,0.11812,8e-05,11.67757]
[1776922551530,43.91,77823.68,52.9,0.11812,8e-05,11.67757]
[1776922551734,43.91,77823.68,52.9,0.11812,8e-05,11.67757]
[1776922552418,43.91,77823.69,52.9,0.11812,8e-05,11.67773]
[1776922553141,43.91,77818.94,52.9,0.11776,8e-05,11.65173]
[1776922553760,43.91,77818.94,52.9,0.11776,8e-05,11.65173]
[1776922554992,43.91,77821.66,52.9,0.11797,8e-05,11.66674]
[1776922555558,43.91,77825.34,52.9,0.11825,8e-05,11.68693]
[1776922556787,43.91,77829.44,52.9,0.11857,8e-05,11.70953]
[1776922562437,43.91,77840.37,52.9,0.1194,8e-05,11.76931]
[1776922564448,43.91,77842.48,52.9,0.11956,8e-05,11.78083]
[1776922568563,43.91,77843.17,52.9,0.11961,8e-05,11.78426]
[1776922569376,43.91,77842.33,52.9,0.11954,8e-05,11.77943]
[1776922574521,43.91,77841.46,52.9,0.11947,8e-05,11.77413]
[1776922576535,43.91,77831.51,52.9,0.1187,8e-05,11.71928]
[1776922577627,43.91,77831.51,52.9,0.1187,8e-05,11.71928]
[1776922578679,43.91,77829.5,52.9,0.11855,8e-05,11.70824]
[1776922578685,43.91,77829.5,52.9,0.11855,8e-05,11.70824]
[1776922582628,43.91,77830.37,52.9,0.11861,8e-05,11.71306]
[1776922586605,43.91,77842.19,52.9,0.11952,8e-05,11.77798]
[1776922591188,43.91,77833.38,52.9,0.11884,8e-05,11.72929]
[1776922591219,43.91,77833.38,52.9,0.11884,8e-05,11.72929]
[1776922594537,43.91,77828.85,52.9,0.11845,8e-05,11.69975]
[1776922597524,43.91,77829.7,52.9,0.11852,8e-05,11.70454]
[1776922598007,43.91,77829.7,52.9,0.11852,8e-05,11.70454]
[1776922599690,43.91,77828.95,52.9,0.11847,8e-05,11.70049]
[1776922599848,43.91,77828.95,52.9,0.11847,8e-05,11.70049]
[1776922601711,43.91,77817.68,52.9,0.11761,8e-05,11.63888]
[1776922604602,43.91,77819.31,52.9,0.11774,8e-05,11.64806]
[1776922608264,43.91,77818.51,52.9,0.11768,8e-05,11.64427]
[1776922609088,43.91,77818.51,52.9,0.11768,8e-05,11.64427]
[1776922610529,43.91,77824.37,52.9,0.11813,8e-05,11.67661]
[1776922611138,43.91,77824.51,52.9,0.11814,8e-05,11.67744]
[1776922617916,43.91,77825.15,52.9,0.1182,8e-05,11.68131]
[1776922620159,43.91,77825.07,52.9,0.1182,8e-05,11.68114]
[1776922623784,43.91,77826.04,52.9,0.11827,8e-05,11.68666]
[1776922623849,43.91,77826.04,52.9,0.11827,8e-05,11.68666]
[1776922623932,43.91,77826.04,52.9,0.11827,8e-05,11.68666]
[1776922623960,43.91,77826.04,52.9,0.11827,8e-05,11.68666]
[1776922624873,43.91,77848.66,52.9,0.12001,8e-05,11.81106]
[1776922626828,43.91,77848.41,52.9,0.11999,8e-05,11.80957]
[1776922629661,43.91,77848.96,52.9,0.12003,8e-05,11.81226]
[1776922634888,43.91,77843.96,52.9,0.11964,8e-05,11.78443]
[1776922634903,43.91,77843.96,52.9,0.11964,8e-05,11.78443]
[1776922635096,43.91,77843.29,52.9,0.11958,8e-05,11.78066]
[1776922635610,43.91,77843.29,52.9,0.11958,8e-05,11.78066]
[1776922636075,43.91,77843.29,52.9,0.11958,8e-05,11.78066]
[1776922636107,43.91,77850.71,52.9,0.12016,8e-05,11.82165]
[1776922639988,43.91,77840.83,52.9,0.11939,8e-05,11.76672]
[1776922640995,43.91,77829.05,52.9,0.11849,8e-05,11.70193]
[1776922644380,43.91,77835.24,52.9,0.11896,8e-05,11.73599]
[1776922645515,43.91,77844.29,52.9,0.11966,8e-05,11.78572]
[1776922645758,43.91,77844.29,52.9,0.11966,8e-05,11.78572]
[1776922651065,43.91,77847.1,52.9,0.11982,8e-05,11.79578]
[1776922653492,43.91,77846.43,52.9,0.11977,8e-05,11.79186]
[1776922659123,43.9,77847.97,52.9,0.11988,8e-05,11.79966]
[1776922662281,43.9,77848.89,52.9,0.11994,8e-05,11.80433]
[1776922665389,43.9,77848.78,52.9,0.11993,8e-05,11.80332]
[1776922671207,43.9,77849.19,52.9,0.11995,8e-05,11.80475]
[1776922672258,43.9,77849.19,52.9,0.11995,8e-05,11.80475]
[1776922672286,43.9,77849.19,52.9,0.11995,8e-05,11.80475]
[1776922673145,43.9,77849.19,52.9,0.11995,8e-05,11.80475]
[1776922674228,43.9,77861.79,52.9,0.12092,8e-05,11.87382]
[1776922679263,43.9,77867.38,52.9,0.12135,8e-05,11.90426]
[1776922680523,43.9,77867.38,52.9,0.12135,8e-05,11.90426]
[1776922680864,43.9,77867.63,52.9,0.12136,8e-05,11.90539]
[1776922681711,43.9,77867.63,52.9,0.12136,8e-05,11.90539]
[1776922681715,43.9,77867.63,52.9,0.12136,8e-05,11.90539]
[1776922682484,43.9,77873.15,52.9,0.12179,8e-05,11.93594]
[1776922682501,43.9,77879.08,52.9,0.12226,8e-05,11.9687]
[1776922684135,43.9,77879.08,52.9,0.12226,8e-05,11.9687]
[1776922684199,43.9,77879.08,52.9,0.12226,8e-05,11.9687]
[1776922687101,43.9,77888.44,52.9,0.12299,8e-05,12.02068]
[1776922687103,43.9,77888.44,52.9,0.12299,8e-05,12.02068]
[1776922687373,43.9,77891.16,52.9,0.12321,8e-05,12.03578]
[1776922691291,43.9,77882.82,52.9,0.12255,8e-05,11.98984]
[1776922695327,43.9,77886.05,52.9,0.12281,8e-05,12.00799]
[1776922696698,43.9,77888.15,52.9,0.12298,8e-05,12.01966]
[1776922697974,43.9,77889.74,52.9,0.1231,8e-05,12.0285]
[1776922699516,43.9,77895.64,52.9,0.12357,8e-05,12.06116]
[1776922700150,43.9,77895.64,52.9,0.12357,8e-05,12.06116]
[1776922700488,43.9,77898.54,52.9,0.12379,8e-05,12.07717]
[1776922704149,43.9,77903.7,52.9,0.1242,8e-05,12.10573]
[1776922707543,43.9,77904.59,52.9,0.12427,8e-05,12.11024]
[1776922708302,43.9,77903.75,52.9,0.1242,8e-05,12.10543]
[1776922709073,43.9,77903.75,52.9,0.1242,8e-05,12.10543]
[1776922709152,43.9,77903.75,52.9,0.1242,8e-05,12.10543]
[1776922709175,43.9,77903.75,52.9,0.1242,8e-05,12.10543]
[1776922709945,43.9,77896.67,52.9,0.12364,8e-05,12.06613]
[1776922711047,43.9,77890.26,52.9,0.12313,8e-05,12.03063]
[1776922711533,43.9,77887.35,52.9,0.12287,8e-05,12.00982]
[1776922717535,43.9,77887.3,52.9,0.12287,8e-05,12.01004]
[1776922719417,43.9,77887.31,52.9,0.12287,8e-05,12.01019]
[1776922720967,43.9,77887.29,52.9,0.12287,8e-05,12.01017]
[1776922721026,43.9,77887.29,52.9,0.12287,8e-05,12.01017]
[1776922721915,43.9,77887.44,52.9,0.12288,8e-05,12.01119]
[1776922722434,43.9,77893.83,52.9,0.12339,8e-05,12.04665]
[1776922723251,43.9,77895.8,52.9,0.12354,8e-05,12.05756]
[1776922728612,43.9,77895.03,52.9,0.12349,8e-05,12.05354]
[1776922734085,43.9,77888.06,52.9,0.12294,8e-05,12.01511]
[1776922734761,43.9,77886.73,52.9,0.12284,8e-05,12.00791]
[1776922735130,43.9,77886.73,52.9,0.12284,8e-05,12.00791]
[1776922735205,43.9,77886.73,52.9,0.12284,8e-05,12.00791]
[1776922735509,43.9,77885.99,52.9,0.12278,8e-05,12.00392]
[1776922735890,43.9,77885.99,52.9,0.12278,8e-05,12.00392]
[1776922735943,43.9,77873.43,52.9,0.1218,8e-05,11.93434]
[1776922741822,43.9,77869.46,52.9,0.12147,8e-05,11.91106]
[1776922745442,43.9,77876.6,52.9,0.12201,8e-05,11.94942]
[1776922745446,43.9,77876.6,52.9,0.12201,8e-05,11.94942]
[1776922745990,43.9,77878.99,52.9,0.1222,8e-05,11.96258]
[1776922751174,43.89,77878.61,52.9,0.12216,8e-05,11.96025]
[1776922751284,43.89,77878.61,52.9,0.12216,8e-05,11.96019]
[1776922751773,43.9,77882.72,52.9,0.12249,8e-05,11.9831]
[1776922753381,43.9,77879.72,52.9,0.12225,8e-05,11.96666]
[1776922753968,43.9,77879.72,52.9,0.12225,8e-05,11.96666]
[1776922754372,43.9,77877.25,52.9,0.12206,8e-05,11.95319]
[1776922755204,43.9,77877.25,52.9,0.12206,8e-05,11.95319]
[1776922755248,43.9,77877.25,52.9,0.12206,8e-05,11.95319]
[1776922755355,43.9,77877.41,52.9,0.12208,8e-05,11.95427]
[1776922755421,43.9,77877.41,52.9,0.12208,8e-05,11.95427]
[1776922755578,43.9,77877.41,52.9,0.12208,8e-05,11.95427]
[1776922755890,43.9,77877.41,52.9,0.12208,8e-05,11.95427]
[1776922755991,43.9,77862.47,52.9,0.12091,8e-05,11.87149]
[1776922757545,43.9,77862.35,52.9,0.1209,8e-05,11.87073]
[1776922759326,43.89,77860.49,52.9,0.12075,8e-05,11.8602]
[1776922763727,43.89,77860.56,52.9,0.12075,8e-05,11.85988]
[1776922767404,43.89,77861.49,52.9,0.12081,8e-05,11.86458]
[1776922772921,43.89,77867.4,52.9,0.12123,8e-05,11.89234]
[1776922777955,43.89,77863.82,52.9,0.12095,8e-05,11.87259]
[1776922778310,43.89,77863.82,52.9,0.12095,8e-05,11.87259]
[1776922781812,43.89,77864.81,52.9,0.12102,8e-05,11.8775]
[1776922782109,43.89,77864.81,52.9,0.12102,8e-05,11.8775]
[1776922782352,43.89,77857.25,52.9,0.12043,8e-05,11.83563]
[1776922783299,43.89,77833.83,52.9,0.11863,8e-05,11.70663]
[1776922783464,43.89,77833.83,52.9,0.11863,8e-05,11.70663]
[1776922783616,43.89,77833.83,52.9,0.11863,8e-05,11.70663]
[1776922783809,43.89,77833.83,52.9,0.11863,8e-05,11.70663]
[1776922784567,43.89,77824.87,52.9,0.11794,8e-05,11.65749]
[1776922785291,43.89,77824.87,52.9,0.11794,8e-05,11.65749]
[1776922791287,43.89,77821.62,52.9,0.1177,8e-05,11.64034]
[1776922797092,43.89,77819.51,52.9,0.11756,8e-05,11.62981]
[1776922802127,43.9,77816.16,52.9,0.11731,8e-05,11.61204]
[1776922802503,43.9,77816.16,52.9,0.11731,8e-05,11.61204]
[1776922809176,43.9,77813.68,52.9,0.11714,8e-05,11.59956]
[1776922814211,43.9,77814.39,52.9,0.1172,8e-05,11.60424]
[1776922819250,43.9,77813.65,52.9,0.11716,8e-05,11.60097]
[1776922821039,43.9,77813.86,52.9,0.11718,8e-05,11.60227]
[1776922823554,43.9,77813.96,52.9,0.11719,8e-05,11.60328]
[1776922824461,43.9,77813.98,52.9,0.11719,8e-05,11.60354]
[1776922827308,43.9,77828.52,52.9,0.11831,8e-05,11.68349]
[1776922831690,43.91,77840.54,52.9,0.11919,8e-05,11.74482]
[1776922835805,43.9,77844.8,52.9,0.11951,8e-05,11.76804]
[1776922835860,43.9,77844.8,52.9,0.11951,8e-05,11.76804]
[1776922841211,43.9,77839.19,52.9,0.11908,8e-05,11.73688]
[1776922846443,43.9,77845.14,52.9,0.11953,8e-05,11.76916]
[1776922851479,43.9,77847.46,52.9,0.1197,8e-05,11.78159]
[1776922852385,43.9,77847.46,52.9,0.1197,8e-05,11.78159]
[1776922857522,43.9,77847.54,52.9,0.1197,8e-05,11.78153]
[1776922858388,43.9,77847.54,52.9,0.1197,8e-05,11.78153]
[1776922860584,43.9,77845.67,52.9,0.11955,8e-05,11.7711]
[1776922860703,43.9,77845.67,52.9,0.11955,8e-05,11.7711]
[1776922866585,43.9,77849.96,52.9,0.11988,8e-05,11.7941]
[1776922867396,43.9,77849.96,52.9,0.11988,8e-05,11.7941]
[1776922873635,43.9,77846.74,52.9,0.11962,8e-05,11.77585]
[1776922875128,43.9,77846.74,52.9,0.11962,8e-05,11.77585]
[1776922880685,43.9,77845.73,52.9,0.11954,8e-05,11.76978]
[1776922885268,43.89,77846.35,52.9,0.11958,8e-05,11.77292]
[1776922885613,43.89,77846.21,52.9,0.11957,8e-05,11.77208]
[1776922886109,43.89,77846.21,52.9,0.11957,8e-05,11.77208]
[1776922891762,43.89,77850.52,52.9,0.11985,8e-05,11.79057]
[1776922896771,43.89,77851.15,52.9,0.1199,8e-05,11.79365]
[1776922896772,43.89,77851.15,52.9,0.1199,8e-05,11.79365]
[1776922896933,43.89,77851.15,52.9,0.1199,8e-05,11.79365]
[1776922896980,43.89,77851.15,52.9,0.1199,8e-05,11.79365]
[1776922898319,43.89,77851.72,52.9,0.11994,8e-05,11.79659]
[1776922903846,43.89,77853.09,52.9,0.12003,8e-05,11.80331]
[1776922905656,43.89,77852.81,52.9,0.12001,8e-05,11.80166]
[1776922909155,43.89,77853.65,52.9,0.12007,8e-05,11.80596]
[1776922910362,43.89,77853.75,52.9,0.12007,8e-05,11.8064]
[1776922913873,43.89,77853.73,52.9,0.12007,8e-05,11.80586]
[1776922918951,43.89,77855.69,52.9,0.12021,8e-05,11.81594]
[1776922921229,43.88,77855.95,52.9,0.12023,8e-05,11.81725]
[1776922927007,43.88,77858.83,52.9,0.12044,8e-05,11.83224]
[1776922933050,43.88,77859.08,52.9,0.12044,8e-05,11.83285]
[1776922934701,43.88,77859.08,52.9,0.12044,8e-05,11.83285]
[1776922938917,43.88,77865.67,52.9,0.12095,8e-05,11.8685]
[1776922939164,43.88,77872.29,52.9,0.12146,8e-05,11.90486]
[1776922944247,43.88,77873.15,52.9,0.12153,8e-05,11.90965]
[1776922944344,43.88,77873.15,52.9,0.12153,8e-05,11.90965]
[1776922944347,43.88,77873.15,52.9,0.12153,8e-05,11.90967]
[1776922944702,43.88,77873.15,52.9,0.12153,8e-05,11.90967]
[1776922945883,43.88,77873.15,52.9,0.12153,8e-05,11.90967]
[1776922951176,43.87,77868.97,52.9,0.12113,8e-05,11.88011]
[1776922956211,43.87,77871.13,52.9,0.12129,8e-05,11.89086]
[1776922962253,43.87,77871.7,52.9,0.12131,8e-05,11.89246]
[1776922967287,43.86,77871.56,52.9,0.12128,8e-05,11.89041]
[1776922972323,43.86,77872.29,52.9,0.12132,8e-05,11.89313]
[1776922977358,43.86,77872.37,52.9,0.1213,8e-05,11.89227]
[1776922982393,43.85,77872.24,52.9,0.12127,8e-05,11.89025]
[1776922987431,43.85,77872.77,52.9,0.1213,8e-05,11.89187]
[1776922993473,43.85,77873.2,52.9,0.12131,8e-05,11.89268]
[1776922998509,43.84,77873.3,52.9,0.1213,8e-05,11.89195]
[1776922999098,43.84,77873.3,52.9,0.1213,8e-05,11.89195]
[1776923004550,43.84,77877.04,52.9,0.12156,8e-05,11.91097]
[1776923009075,43.84,77875.84,52.9,0.12146,8e-05,11.90349]
[1776923009109,43.83,77876.45,52.9,0.1215,8e-05,11.90631]
[1776923014003,43.83,77875.52,52.9,0.12138,8e-05,11.89637]
[1776923014038,43.83,77876.71,52.9,0.12148,8e-05,11.90293]
[1776923016920,43.83,77880.3,52.9,0.12175,8e-05,11.92221]
[1776923016977,43.83,77880.84,52.9,0.12179,8e-05,11.92489]
[1776923022681,43.83,77879.96,52.9,0.12172,8e-05,11.91983]
[1776923027716,43.83,77880.19,52.9,0.12173,8e-05,11.92094]
[1776923032753,43.83,77880.69,52.9,0.12177,8e-05,11.92352]
[1776923037787,43.83,77880.56,52.9,0.12175,8e-05,11.92259]
[1776923042824,43.83,77880.52,52.9,0.12175,8e-05,11.92216]
[1776923047861,43.83,77880.8,52.9,0.12177,8e-05,11.92351]
[1776923052896,43.83,77875.25,52.9,0.12133,8e-05,11.89262]
[1776923059101,43.83,77876.73,52.9,0.12145,8e-05,11.90079]
[1776923066994,43.83,77878.59,52.9,0.12159,8e-05,11.911]
[1776923071493,43.83,77883.52,52.9,0.12197,8e-05,11.93812]
[1776923071914,43.83,77883.02,52.9,0.12189,8e-05,11.93055]
[1776923072440,43.83,77883.02,52.9,0.12189,8e-05,11.93055]
[1776923073197,43.83,77889.85,52.9,0.12243,8e-05,11.9683]
[1776923079078,43.83,77890.97,52.9,0.1225,8e-05,11.97364]
[1776923080854,43.82,77890.31,52.9,0.12245,8e-05,11.96987]
[1776923086127,43.82,77892.42,52.9,0.1226,8e-05,11.98083]
[1776923091162,43.82,77894.52,52.9,0.12276,8e-05,11.99177]
[1776923096197,43.82,77893.58,52.9,0.12267,8e-05,11.98582]
[1776923096683,43.82,77893.58,52.9,0.12267,8e-05,11.98582]
[1776923097318,43.82,77893.58,52.9,0.12267,8e-05,11.98582]
[1776923101100,43.82,77893.57,52.9,0.12267,8e-05,11.98519]
[1776923104302,43.82,77888.16,52.9,0.12224,8e-05,11.95486]
[1776923106802,43.82,77891.86,52.9,0.12252,8e-05,11.97504]
[1776923106942,43.82,77891.86,52.9,0.12252,8e-05,11.97504]
[1776923107274,43.82,77893.5,52.9,0.12265,8e-05,11.98424]
[1776923107951,43.82,77893.5,52.9,0.12265,8e-05,11.98424]
[1776923110192,43.82,77903.3,52.9,0.12343,8e-05,12.03869]
[1776923111001,43.82,77902.92,52.9,0.1234,8e-05,12.0366]
[1776923111975,43.82,77902.92,52.9,0.1234,8e-05,12.03663]
[1776923113656,43.82,77906.97,52.9,0.12372,8e-05,12.05914]
[1776923114090,43.82,77906.97,52.9,0.12372,8e-05,12.05914]
[1776923114127,43.82,77906.97,52.9,0.12372,8e-05,12.05914]
[1776923114560,43.82,77906.97,52.9,0.12372,8e-05,12.05914]
[1776923114569,43.82,77906.97,52.9,0.12372,8e-05,12.05914]
[1776923114727,43.82,77910.95,52.9,0.12403,8e-05,12.08123]
[1776923115211,43.82,77910.95,52.9,0.12403,8e-05,12.08123]
[1776923115556,43.82,77910.95,52.9,0.12403,8e-05,12.08123]
[1776923116152,43.82,77912.16,52.9,0.12413,8e-05,12.08791]
[1776923116689,43.82,77913.83,52.9,0.12426,8e-05,12.09715]
[1776923118837,43.82,77913.73,52.9,0.12425,8e-05,12.09648]
[1776923118890,43.82,77913.73,52.9,0.12425,8e-05,12.09648]
[1776923119239,43.82,77913.73,52.9,0.12425,8e-05,12.09648]
[1776923124393,43.82,77912.7,52.9,0.12416,8e-05,12.09049]
[1776923126243,43.82,77915.4,52.9,0.12438,8e-05,12.10545]
[1776923131442,43.81,77917.1,52.9,0.12447,8e-05,12.10982]
[1776923136477,43.81,77916.14,52.9,0.12439,8e-05,12.10431]
[1776923141512,43.81,77919.44,52.9,0.12465,8e-05,12.12248]
[1776923146547,43.81,77921.81,52.9,0.12483,8e-05,12.1354]
[1776923150661,43.81,77921.24,52.9,0.12478,8e-05,12.13204]
[1776923160405,43.81,77923.48,52.9,0.12495,8e-05,12.1438]
[1776923165681,43.81,77924.92,52.9,0.12506,8e-05,12.15129]
[1776923171001,43.81,77924.97,52.9,0.12506,8e-05,12.15131]
[1776923171461,43.81,77924.97,52.9,0.12506,8e-05,12.15131]
[1776923171784,43.81,77924.97,52.9,0.12506,8e-05,12.15104]
[1776923171899,43.81,77924.97,52.9,0.12506,8e-05,12.15104]
[1776923173931,43.81,77934.83,52.9,0.12584,8e-05,12.20577]
[1776923174071,43.81,77934.83,52.9,0.12584,8e-05,12.20577]
[1776923174075,43.81,77935.8,52.9,0.12592,8e-05,12.21101]
[1776923175751,43.81,77947.17,52.9,0.12683,8e-05,12.27428]
[1776923180786,43.81,77949.83,52.9,0.12704,8e-05,12.28925]
[1776923183822,43.81,77949.47,52.9,0.12701,8e-05,12.28732]
[1776923183869,43.81,77949.47,52.9,0.12701,8e-05,12.28732]
[1776923184183,43.81,77949.47,52.9,0.12701,8e-05,12.28732]
[1776923187001,43.81,77949.69,52.9,0.12703,8e-05,12.28861]
[1776923192875,43.81,77951.24,52.9,0.12713,8e-05,12.29352]
[1776923196913,43.81,77960.28,52.9,0.12787,8e-05,12.3444]
[1776923202161,43.81,77966.02,52.9,0.12834,8e-05,12.3766]
[1776923205877,43.81,77964.74,52.9,0.12823,8e-05,12.36961]
[1776923213019,43.81,77965.29,52.9,0.12829,8e-05,12.37332]
[1776923214386,43.81,77965.29,52.9,0.12829,8e-05,12.37332]
[1776923220062,43.82,77965.0,52.9,0.12827,8e-05,12.37222]
[1776923222150,43.82,77951.89,52.9,0.12722,8e-05,12.29921]
[1776923224893,43.82,77952.41,52.9,0.12727,8e-05,12.3028]
[1776923225105,43.82,77952.43,52.9,0.12727,8e-05,12.30292]
[1776923230140,43.82,77950.59,52.9,0.12712,8e-05,12.29243]
[1776923235175,43.82,77950.55,52.9,0.12711,8e-05,12.29201]
[1776923240210,43.82,77950.36,52.9,0.12709,8e-05,12.29071]
[1776923245246,43.82,77951.67,52.9,0.1272,8e-05,12.2978]
[1776923250281,43.81,77953.0,52.9,0.1273,8e-05,12.30493]
[1776923252106,43.81,77953.59,52.9,0.1273,8e-05,12.30339]
[1776923252295,43.81,77954.7,52.9,0.12739,8e-05,12.30953]
[1776923257330,43.82,77951.27,52.9,0.12713,8e-05,12.2913]
[1776923262365,43.82,77947.39,52.9,0.12683,8e-05,12.27079]
[1776923267401,43.82,77947.19,52.9,0.12684,8e-05,12.27083]
[1776923272778,43.83,77948.57,52.9,0.12696,8e-05,12.27944]
[1776923280206,43.83,77956.93,52.9,0.12765,8e-05,12.32731]
[1776923283510,43.83,77956.96,52.9,0.12766,8e-05,12.32789]
[1776923288552,43.83,77954.35,52.9,0.12745,8e-05,12.3133]
[1776923293586,43.83,77951.34,52.9,0.12721,8e-05,12.29638]
[1776923298623,43.83,77950.62,52.9,0.12715,8e-05,12.2923]
[1776923303658,43.83,77948.92,52.9,0.12701,8e-05,12.28284]
[1776923308693,43.83,77956.42,52.9,0.12761,8e-05,12.32451]
[1776923313728,43.83,77957.27,52.9,0.12764,8e-05,12.32418]
[1776923316762,43.83,77955.98,52.9,0.12753,8e-05,12.31688]
[1776923321784,43.83,77955.1,52.9,0.12746,8e-05,12.31171]
[1776923326820,43.83,77956.9,52.9,0.1276,8e-05,12.32155]
[1776923331855,43.83,77956.88,52.9,0.12759,8e-05,12.32119]
[1776923336728,43.82,77966.86,52.9,0.12839,8e-05,12.37652]
[1776923341925,43.82,77968.43,52.9,0.12851,8e-05,12.38455]
[1776923342949,43.82,77968.43,52.9,0.12851,8e-05,12.38455]
[1776923342984,43.82,77968.43,52.9,0.12851,8e-05,12.38455]
[1776923344338,43.82,77971.23,52.9,0.12874,8e-05,12.40006]
[1776923344427,43.82,77984.33,52.9,0.1298,8e-05,12.47291]
[1776923346217,43.82,77987.17,52.9,0.13002,8e-05,12.48853]
[1776923352795,43.82,77986.19,52.9,0.12992,8e-05,12.48169]
[1776923356685,43.81,77982.08,52.9,0.12957,8e-05,12.45769]
[1776923360112,43.81,77981.8,52.9,0.12954,8e-05,12.45518]
[1776923361284,43.81,77982.7,52.9,0.12961,8e-05,12.45999]
[1776923366179,43.81,77982.29,52.9,0.12956,8e-05,12.45657]
[1776923366903,43.81,77982.29,52.9,0.12955,8e-05,12.45635]
[1776923367107,43.81,77984.93,52.9,0.12977,8e-05,12.47091]
[1776923368554,43.81,77984.93,52.9,0.12977,8e-05,12.47091]
[1776923368950,43.81,77990.04,52.9,0.13018,8e-05,12.49946]
[1776923370891,43.81,77989.72,52.9,0.13016,8e-05,12.49766]
[1776923370920,43.81,77990.6,52.9,0.13023,8e-05,12.50254]
[1776923371131,43.81,77990.6,52.9,0.13023,8e-05,12.50254]
[1776923371674,43.81,77990.6,52.9,0.13023,8e-05,12.50254]
[1776923375234,43.81,78001.46,52.9,0.13107,8e-05,12.55818]
[1776923381207,43.8,78008.18,52.9,0.13161,8e-05,12.59479]
[1776923381912,43.8,78008.18,52.9,0.13161,8e-05,12.59479]
[1776923383626,43.8,78007.21,52.9,0.13153,8e-05,12.58918]
[1776923383698,43.8,78007.21,52.9,0.13153,8e-05,12.58918]
[1776923387440,43.8,78011.77,52.9,0.13189,8e-05,12.61406]
[1776923389423,43.8,78012.55,52.9,0.13195,8e-05,12.61803]
[1776923389974,43.8,78012.79,52.9,0.13196,8e-05,12.61895]
[1776923390270,43.8,78012.89,52.9,0.13197,8e-05,12.61951]
[1776923391537,43.8,78012.89,52.9,0.13197,8e-05,12.61951]
[1776923391876,43.8,78012.37,52.9,0.13193,8e-05,12.6166]
[1776923397318,43.79,78007.56,52.9,0.13152,8e-05,12.58861]
[1776923402355,43.79,78008.22,52.9,0.13156,8e-05,12.59144]
[1776923407390,43.79,78010.26,52.9,0.13171,8e-05,12.60176]
[1776923412425,43.79,78007.03,52.9,0.13143,8e-05,12.5828]
[1776923417371,43.79,78012.56,52.9,0.13188,8e-05,12.61316]
[1776923418912,43.78,78012.5,52.9,0.13187,8e-05,12.61263]
[1776923419682,43.78,78013.09,52.9,0.13191,8e-05,12.61575]
[1776923420263,43.78,78013.14,52.9,0.13192,8e-05,12.61584]
[1776923420342,43.78,78013.14,52.9,0.13192,8e-05,12.61584]
[1776923420919,43.78,78013.14,52.9,0.13192,8e-05,12.61584]
[1776923422496,43.78,78024.33,52.9,0.13284,8e-05,12.67835]
[1776923423053,43.78,78024.33,52.9,0.13284,8e-05,12.67835]
[1776923423642,43.78,78027.41,52.9,0.13309,8e-05,12.69576]
[1776923429192,43.78,78029.14,52.9,0.13324,8e-05,12.70578]
[1776923434580,43.78,78029.37,52.9,0.13323,8e-05,12.7026]
[1776923435698,43.78,78029.37,52.9,0.13323,8e-05,12.7026]
[1776923435721,43.78,78029.94,52.9,0.13327,8e-05,12.70586]
[1776923441629,43.78,78029.3,52.9,0.1332,8e-05,12.70113]
[1776923446664,43.78,78029.37,52.9,0.1332,8e-05,12.7006]
[1776923451699,43.78,78029.49,52.9,0.13319,8e-05,12.70036]
[1776923455281,43.78,78032.62,52.9,0.13344,8e-05,12.71741]
[1776923455582,43.78,78032.62,52.9,0.13344,8e-05,12.71741]
[1776923455890,43.77,78038.42,52.9,0.13393,8e-05,12.74985]
[1776923457400,43.78,78043.21,52.9,0.13433,8e-05,12.77687]
[1776923457701,43.78,78043.21,52.9,0.13433,8e-05,12.77687]
[1776923457741,43.78,78044.01,52.9,0.13439,8e-05,12.7814]
[1776923462776,43.78,78052.92,52.9,0.13514,8e-05,12.83174]
[1776923464690,43.78,78055.19,52.9,0.13533,8e-05,12.8445]
[1776923464714,43.78,78055.19,52.9,0.13533,8e-05,12.8445]
[1776923465173,43.78,78055.82,52.9,0.13539,8e-05,12.848]
[1776923465175,43.78,78055.82,52.9,0.13539,8e-05,12.848]
[1776923465177,43.78,78055.82,52.9,0.13539,8e-05,12.848]
[1776923465192,43.78,78055.82,52.9,0.13539,8e-05,12.848]
[1776923465422,43.78,78055.82,52.9,0.13539,8e-05,12.848]
[1776923465613,43.78,78055.82,52.9,0.13539,8e-05,12.848]
[1776923466275,43.78,78055.51,52.9,0.13536,8e-05,12.8462]
[1776923468699,43.77,78055.34,52.9,0.13534,8e-05,12.84515]
[1776923473853,43.77,78053.72,52.9,0.1352,8e-05,12.83578]
[1776923474046,43.77,78053.72,52.9,0.1352,8e-05,12.83578]
[1776923479234,43.77,78056.43,52.9,0.13543,8e-05,12.85093]
[1776923479974,43.77,78056.43,52.9,0.13543,8e-05,12.85093]
[1776923480073,43.77,78059.77,52.9,0.13571,8e-05,12.86973]
[1776923485919,43.77,78062.49,52.9,0.13594,8e-05,12.88481]
[1776923486090,43.77,78063.29,52.9,0.136,8e-05,12.88924]
[1776923486140,43.77,78063.29,52.9,0.136,8e-05,12.88924]
[1776923486446,43.77,78063.29,52.9,0.136,8e-05,12.88924]
[1776923486948,43.77,78076.06,52.9,0.13708,8e-05,12.96122]
[1776923487226,43.77,78076.06,52.9,0.13708,8e-05,12.96122]
[1776923489499,43.77,78075.88,52.9,0.13706,8e-05,12.95982]
[1776923491142,43.77,78075.73,52.9,0.13704,8e-05,12.95858]
[1776923491871,43.77,78075.73,52.9,0.13704,8e-05,12.95858]
[1776923491881,43.77,78075.73,52.9,0.13704,8e-05,12.95858]
[1776923491989,43.77,78065.71,52.9,0.13615,8e-05,12.89702]
[1776923494767,43.77,78064.69,52.9,0.13606,8e-05,12.89108]
[1776923494812,43.77,78064.69,52.9,0.13606,8e-05,12.89108]
[1776923497838,43.77,78067.59,52.9,0.1363,8e-05,12.90708]
[1776923499695,43.77,78067.81,52.9,0.13632,8e-05,12.90819]
[1776923500967,43.77,78063.23,52.9,0.13593,8e-05,12.88213]
[1776923502182,43.77,78058.71,52.9,0.13554,8e-05,12.85656]
[1776923503399,43.77,78057.96,52.9,0.13548,8e-05,12.85227]
[1776923503820,43.77,78057.96,52.9,0.13548,8e-05,12.85227]
[1776923507779,43.77,78052.85,52.9,0.13505,8e-05,12.82335]
[1776923507881,43.77,78052.34,52.9,0.135,8e-05,12.82046]
[1776923510255,43.77,78053.11,52.9,0.13507,8e-05,12.82477]
[1776923510289,43.77,78052.92,52.9,0.13505,8e-05,12.82366]
[1776923511377,43.77,78052.92,52.9,0.13505,8e-05,12.82366]
[1776923511612,43.77,78052.92,52.9,0.13505,8e-05,12.82366]
[1776923511664,43.77,78047.81,52.9,0.13462,8e-05,12.79435]
[1776923514144,43.76,78059.26,52.9,0.13558,8e-05,12.85877]
[1776923519179,43.76,78059.54,52.9,0.13559,8e-05,12.85989]
[1776923520940,43.76,78059.54,52.9,0.13559,8e-05,12.85989]
[1776923521116,43.76,78058.78,52.9,0.13553,8e-05,12.85541]
[1776923521193,43.76,78052.58,52.9,0.135,8e-05,12.82046]
[1776923522146,43.76,78052.58,52.9,0.135,8e-05,12.82046]
[1776923522200,43.76,78049.96,52.9,0.13478,8e-05,12.80541]
[1776923523142,43.76,78049.96,52.9,0.13478,8e-05,12.80541]
[1776923528242,43.76,78058.37,52.9,0.13548,8e-05,12.85257]
[1776923533277,43.76,78058.09,52.9,0.13545,8e-05,12.85055]
[1776923539320,43.76,78064.53,52.9,0.13598,8e-05,12.8862]
[1776923544357,43.76,78065.37,52.9,0.13604,8e-05,12.89022]
[1776923549392,43.75,78064.7,52.9,0.13598,8e-05,12.8857]
[1776923552746,43.75,78065.23,52.9,0.13598,8e-05,12.88359]
[1776923555461,43.75,78065.33,52.9,0.13598,8e-05,12.88371]
[1776923560062,43.75,78066.31,52.9,0.13605,8e-05,12.88867]
[1776923560469,43.75,78083.16,52.9,0.13748,9e-05,12.98354]
[1776923562756,43.75,78084.91,52.9,0.13762,9e-05,12.99296]
[1776923562808,43.75,78084.91,52.9,0.13762,9e-05,12.99296]
[1776923562909,43.75,78085.18,52.9,0.13764,9e-05,12.99419]
[1776923565420,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923565495,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923565512,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923565586,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923565778,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923565848,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923565957,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923566020,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923566089,43.75,78085.21,52.9,0.13763,9e-05,12.99411]
[1776923566921,43.75,78092.35,52.9,0.13824,9e-05,13.03422]
[1776923567011,43.75,78112.55,52.9,0.13997,9e-05,13.14821]
[1776923567637,43.75,78112.55,52.9,0.13997,9e-05,13.14821]
[1776923568267,43.74,78109.61,52.9,0.13971,9e-05,13.13129]
[1776923570259,43.74,78110.54,52.9,0.13978,9e-05,13.13608]
[1776923571371,43.74,78110.07,52.9,0.13974,9e-05,13.13318]
[1776923574275,43.74,78107.1,52.9,0.13947,9e-05,13.11567]
[1776923574920,43.74,78103.59,52.9,0.13917,9e-05,13.09582]
[1776923575702,43.74,78103.59,52.9,0.13917,9e-05,13.09582]
[1776923576059,43.74,78103.59,52.9,0.13917,9e-05,13.09582]
[1776923576587,43.74,78102.89,52.9,0.13911,9e-05,13.0919]
[1776923576596,43.74,78101.95,52.9,0.13903,9e-05,13.08643]
[1776923578468,43.74,78102.43,52.9,0.13906,9e-05,13.08878]
[1776923578588,43.74,78102.43,52.9,0.13906,9e-05,13.08878]
[1776923578655,43.74,78102.43,52.9,0.13906,9e-05,13.08878]
[1776923580621,43.74,78086.64,52.9,0.1377,9e-05,12.99876]
[1776923584366,43.74,78084.0,52.9,0.13746,9e-05,12.98287]
[1776923586447,43.73,78079.81,52.9,0.1371,8e-05,12.95874]
[1776923587706,43.73,78077.83,52.9,0.13693,8e-05,12.94755]
[1776923588580,43.73,78074.58,52.9,0.13665,8e-05,12.9288]
[1776923589034,43.73,78074.58,52.9,0.13665,8e-05,12.9288]
[1776923590577,43.73,78073.74,52.9,0.13657,8e-05,12.92374]
[1776923594765,43.73,78075.71,52.9,0.13673,8e-05,12.93428]
[1776923595494,43.73,78076.4,52.9,0.13679,8e-05,12.93802]
[1776923596437,43.73,78076.26,52.9,0.13677,8e-05,12.93707]
[1776923596506,43.73,78076.26,52.9,0.13677,8e-05,12.93707]
[1776923600172,43.73,78082.04,52.9,0.13726,9e-05,12.9692]
[1776923602780,43.73,78091.88,52.9,0.13808,9e-05,13.0241]
[1776923604372,43.73,78092.75,52.9,0.13815,9e-05,13.02876]
[1776923605817,43.72,78092.56,52.9,0.13813,9e-05,13.02742]
[1776923608822,43.72,78079.75,52.9,0.13703,8e-05,12.95411]
[1776923612784,43.72,78079.39,52.9,0.13695,8e-05,12.94681]
[1776923617884,43.72,78076.62,52.9,0.1367,8e-05,12.93031]
[1776923622920,43.72,78075.89,52.9,0.13663,8e-05,12.92558]
[1776923623287,43.72,78075.89,52.9,0.13663,8e-05,12.92558]
[1776923629157,43.72,78077.35,52.9,0.13674,8e-05,12.93325]
[1776923635007,43.71,78078.67,52.9,0.13684,8e-05,12.93991]
[1776923638026,43.71,78088.48,52.9,0.13767,9e-05,12.99498]
[1776923643062,43.71,78090.78,52.9,0.13785,9e-05,13.00698]
[1776923648097,43.71,78080.54,52.9,0.13697,8e-05,12.94821]
[1776923652386,43.71,78080.79,52.9,0.13698,8e-05,12.94914]
[1776923658167,43.7,78081.22,52.9,0.13701,8e-05,12.95076]
[1776923663202,43.7,78080.43,52.9,0.13693,8e-05,12.94564]
[1776923669244,43.7,78079.26,52.9,0.13682,8e-05,12.93833]
[1776923674278,43.7,78072.49,52.9,0.1362,8e-05,12.89489]
[1776923677039,43.7,78076.51,52.9,0.13654,8e-05,12.91748]
[1776923680035,43.7,78070.82,52.9,0.13605,8e-05,12.88512]
[1776923685357,43.7,78071.57,52.9,0.13611,8e-05,12.88913]
[1776923690391,43.7,78070.95,52.9,0.13606,8e-05,12.88541]
[1776923695426,43.7,78076.22,52.9,0.1365,8e-05,12.91488]
[1776923698379,43.7,78075.16,52.9,0.13641,8e-05,12.90881]
[1776923698387,43.7,78075.16,52.9,0.13641,8e-05,12.90881]
[1776923698390,43.7,78075.16,52.9,0.13641,8e-05,12.90881]
[1776923698407,43.7,78075.16,52.9,0.13641,8e-05,12.90881]
[1776923698410,43.7,78075.16,52.9,0.13641,8e-05,12.90881]
[1776923699063,43.7,78076.0,52.9,0.13647,8e-05,12.91341]
[1776923699422,43.7,78072.17,52.9,0.13615,8e-05,12.89169]
[1776923699869,43.7,78072.17,52.9,0.13615,8e-05,12.89169]
[1776923700031,43.7,78072.17,52.9,0.13615,8e-05,12.89169]
[1776923700338,43.7,78013.24,52.9,0.13122,8e-05,12.55968]
[1776923701063,43.7,78013.24,52.9,0.13122,8e-05,12.55968]
[1776923701230,43.7,78013.24,52.9,0.13122,8e-05,12.55968]
[1776923701248,43.69,78012.18,52.9,0.13113,8e-05,12.55343]
[1776923701454,43.69,78012.18,52.9,0.13113,8e-05,12.55343]
[1776923702345,43.69,78012.18,52.9,0.13113,8e-05,12.55343]
[1776923701902,43.69,78023.73,52.9,0.13208,8e-05,12.61802]
[1776923704304,43.69,78029.29,52.9,0.13254,8e-05,12.64912]
[1776923705016,43.69,78029.86,52.9,0.13259,8e-05,12.65233]
[1776923705968,43.69,78028.35,52.9,0.13246,8e-05,12.64367]
[1776923707746,43.69,78029.49,52.9,0.13255,8e-05,12.6499]
[1776923707753,43.69,78029.49,52.9,0.13255,8e-05,12.6499]
[1776923708025,43.69,78029.49,52.9,0.13255,8e-05,12.6499]
[1776923708523,43.69,78041.92,52.9,0.13358,8e-05,12.71955]
[1776923709711,43.69,78041.92,52.9,0.13358,8e-05,12.71955]
[1776923709726,43.69,78041.92,52.9,0.13358,8e-05,12.71955]
[1776923710059,43.69,78041.92,52.9,0.13358,8e-05,12.71955]
[1776923711007,43.69,78041.83,52.9,0.13357,8e-05,12.7185]
[1776923711098,43.69,78041.83,52.9,0.13357,8e-05,12.7185]
[1776923714304,43.69,78042.09,52.9,0.13358,8e-05,12.71939]
[1776923715800,43.69,78043.12,52.9,0.13366,8e-05,12.72462]
[1776923721614,43.68,78043.34,52.9,0.13364,8e-05,12.72378]
[1776923723969,43.68,78040.8,52.9,0.13343,8e-05,12.70917]
[1776923724732,43.68,78040.81,52.9,0.13342,8e-05,12.70865]
[1776923725393,43.68,78040.81,52.9,0.13342,8e-05,12.70865]
[1776923725603,43.68,78041.15,52.9,0.13344,8e-05,12.71029]
[1776923725865,43.68,78041.15,52.9,0.13344,8e-05,12.71029]
[1776923726937,43.68,78041.14,52.9,0.13344,8e-05,12.70995]
[1776923728061,43.68,78041.41,52.9,0.13346,8e-05,12.71119]
[1776923730046,43.68,78041.01,52.9,0.13342,8e-05,12.70866]
[1776923735712,43.67,78041.97,52.9,0.13342,8e-05,12.70704]
[1776923736416,43.67,78041.97,52.9,0.13342,8e-05,12.70704]
[1776923736851,43.67,78041.97,52.9,0.13342,8e-05,12.70704]
[1776923742761,43.66,78041.77,52.9,0.13338,8e-05,12.70394]
[1776923746465,43.66,78042.03,52.9,0.13339,8e-05,12.70455]
[1776923751260,43.66,78040.87,52.9,0.13328,8e-05,12.69741]
[1776923752864,43.66,78040.67,52.9,0.13326,8e-05,12.69585]
[1776923753775,43.66,78040.47,52.9,0.13324,8e-05,12.69445]
[1776923757896,43.66,78042.67,52.9,0.1334,8e-05,12.70572]
[1776923758655,43.65,78047.36,52.9,0.13379,8e-05,12.73189]
[1776923764916,43.65,78056.17,52.9,0.1345,8e-05,12.77992]
[1776923768076,43.65,78057.46,52.9,0.1346,8e-05,12.78668]
[1776923773979,43.64,78065.02,52.9,0.13521,8e-05,12.82755]
[1776923779013,43.64,78067.11,52.9,0.13537,8e-05,12.83799]
[1776923782439,43.64,78066.67,52.9,0.13532,8e-05,12.83496]
[1776923783632,43.64,78067.04,52.9,0.13535,8e-05,12.83652]
[1776923789084,43.63,78070.03,52.9,0.13557,8e-05,12.85178]
[1776923794401,43.63,78069.87,52.9,0.1355,8e-05,12.84501]
[1776923799313,43.63,78071.73,52.9,0.13564,8e-05,12.85424]
[1776923799873,43.63,78074.65,52.9,0.13588,8e-05,12.8705]
[1776923800715,43.62,78075.15,52.9,0.13592,8e-05,12.87305]
[1776923806222,43.62,78067.8,52.9,0.13528,8e-05,12.83022]
[1776923810818,43.62,78064.32,52.9,0.13496,8e-05,12.80877]
[1776923811238,43.62,78052.71,52.9,0.13398,8e-05,12.74277]
[1776923812556,43.61,78050.67,52.9,0.1338,8e-05,12.73096]
[1776923813701,43.61,78050.02,52.9,0.13374,8e-05,12.72701]
[1776923815849,43.61,78050.1,52.9,0.13374,8e-05,12.72692]
[1776923817748,43.61,78049.98,52.9,0.13372,8e-05,12.72569]
[1776923819931,43.61,78050.85,52.9,0.13379,8e-05,12.73004]
[1776923823995,43.61,78051.55,52.9,0.13383,8e-05,12.73283]
[1776923827195,43.6,78052.45,52.9,0.13389,8e-05,12.73701]
[1776923832387,43.6,78051.63,52.9,0.13379,8e-05,12.73057]
[1776923837422,43.59,78052.2,52.9,0.13382,8e-05,12.73223]
[1776923837952,43.59,78052.2,52.9,0.13382,8e-05,12.73223]
[1776923843464,43.59,78052.16,52.9,0.13378,8e-05,12.73013]
[1776923845847,43.59,78052.04,52.9,0.13376,8e-05,12.72882]
[1776923848639,43.59,78052.26,52.9,0.13377,8e-05,12.7291]
[1776923854541,43.58,78053.89,52.9,0.13383,8e-05,12.73159]
[1776923855847,43.58,78053.89,52.9,0.13383,8e-05,12.73159]
[1776923861589,43.57,78053.47,52.9,0.13376,8e-05,12.72696]
[1776923865847,43.57,78053.65,52.9,0.13376,8e-05,12.72701]
[1776923871661,43.57,78053.9,52.9,0.13375,8e-05,12.72618]
[1776923875846,43.56,78054.15,52.9,0.13376,8e-05,12.72662]
[1776923880926,43.56,78055.19,52.9,0.13382,8e-05,12.73088]
[1776923882458,43.56,78054.24,52.9,0.13373,8e-05,12.72485]
[1776923882784,43.56,78050.76,52.9,0.13343,8e-05,12.70485]
[1776923883063,43.56,78050.76,52.9,0.13343,8e-05,12.70485]
[1776923883608,43.55,78041.83,52.9,0.13268,8e-05,12.65409]
[1776923888784,43.55,78037.15,52.9,0.13228,8e-05,12.62668]
[1776923894294,43.55,78036.85,52.9,0.13224,8e-05,12.62426]
[1776923897337,43.55,78037.6,52.9,0.13229,8e-05,12.62796]
[1776923898140,43.55,78037.08,52.9,0.13225,8e-05,12.62467]
[1776923903889,43.54,78039.5,52.9,0.13243,8e-05,12.63714]
[1776923905508,43.54,78039.5,52.9,0.13243,8e-05,12.63714]
[1776923908184,43.54,78039.77,52.9,0.13244,8e-05,12.63809]
[1776923913959,43.54,78038.6,52.9,0.13229,8e-05,12.62543]
[1776923918994,43.54,78038.58,52.9,0.13227,8e-05,12.62446]
[1776923924028,43.54,78038.34,52.9,0.13224,8e-05,12.62228]
[1776923925373,43.54,78038.34,52.9,0.13224,8e-05,12.62228]
[1776923931078,43.53,78039.35,52.9,0.1323,8e-05,12.62682]
[1776923932901,43.53,78039.26,52.9,0.13229,8e-05,12.62614]
[1776923935390,43.53,78037.94,52.9,0.13218,8e-05,12.61834]
[1776923936108,43.53,78038.4,52.9,0.13222,8e-05,12.62078]
[1776923937044,43.53,78038.3,52.9,0.1322,8e-05,12.62005]
[1776923942155,43.53,78038.19,52.9,0.13218,8e-05,12.61846]
[1776923948197,43.52,78037.39,52.9,0.1321,8e-05,12.61293]
[1776923949623,43.52,78037.39,52.9,0.1321,8e-05,12.61293]
[1776923957260,43.52,78035.03,52.9,0.13188,8e-05,12.59829]
[1776923962334,43.52,78032.27,52.9,0.13164,8e-05,12.58188]
[1776923965181,43.52,78031.71,52.9,0.13159,8e-05,12.57843]
[1776923970390,43.52,78032.26,52.9,0.13162,8e-05,12.58059]
[1776923975425,43.51,78032.73,52.9,0.13161,8e-05,12.57762]
[1776923980460,43.51,78032.45,52.9,0.13157,8e-05,12.57518]
[1776923985497,43.51,78032.62,52.9,0.13157,8e-05,12.57526]
[1776923992544,43.5,78032.45,52.9,0.13154,8e-05,12.57301]
[1776923994001,43.5,78032.62,52.9,0.13155,8e-05,12.57379]
[1776923997455,43.5,78033.05,52.9,0.13158,8e-05,12.57566]
[1776923997458,43.5,78033.05,52.9,0.13158,8e-05,12.57566]
[1776923998700,43.5,78047.04,52.9,0.13274,8e-05,12.65433]
[1776923999531,43.5,78047.04,52.9,0.13274,8e-05,12.65433]
[1776923999624,43.5,78047.04,52.9,0.13274,8e-05,12.65433]
[1776923999715,43.5,78049.2,52.9,0.13291,8e-05,12.66626]
[1776924000705,43.5,78062.58,52.9,0.13403,8e-05,12.74169]
[1776924000710,43.5,78062.58,52.9,0.13403,8e-05,12.74169]
[1776924003584,43.5,78066.48,52.9,0.13435,8e-05,12.76296]
[1776924003603,43.5,78066.48,52.9,0.13435,8e-05,12.76296]
[1776924003622,43.5,78069.5,52.9,0.1346,8e-05,12.77965]
[1776924008657,43.49,78073.54,52.9,0.13492,8e-05,12.80147]
[1776924008720,43.49,78073.54,52.9,0.13492,8e-05,12.80147]
[1776924008754,43.49,78073.54,52.9,0.13492,8e-05,12.80147]
[1776924011998,43.49,78073.41,52.9,0.1349,8e-05,12.80011]
[1776924017720,43.49,78072.84,52.9,0.13483,8e-05,12.79573]
[1776924022756,43.49,78072.4,52.9,0.13478,8e-05,12.7924]
[1776924028199,43.49,78073.2,52.9,0.13484,8e-05,12.79631]
[1776924033440,43.48,78074.68,52.9,0.13492,8e-05,12.79914]
[1776924033930,43.48,78075.6,52.9,0.13499,8e-05,12.80405]
[1776924035487,43.48,78083.84,52.9,0.13569,8e-05,12.8508]
[1776924036599,43.48,78089.23,52.9,0.13614,9e-05,12.88093]
[1776924039192,43.48,78093.52,52.9,0.13649,9e-05,12.90447]
[1776924039287,43.48,78093.19,52.9,0.13646,9e-05,12.90231]
[1776924041321,43.48,78099.23,52.9,0.13697,9e-05,12.93657]
[1776924042006,43.48,78096.97,52.9,0.13678,9e-05,12.92361]
[1776924046847,43.48,78095.79,52.9,0.13667,9e-05,12.91656]
[1776924051961,43.48,78095.01,52.9,0.1366,9e-05,12.91157]
[1776924054341,43.47,78095.02,52.9,0.1366,9e-05,12.91152]
[1776924055478,43.47,78094.86,52.9,0.13658,9e-05,12.91041]
[1776924059899,43.47,78091.57,52.9,0.13629,9e-05,12.89139]
[1776924062516,43.47,78090.89,52.9,0.13623,9e-05,12.88738]
[1776924062615,43.47,78090.89,52.9,0.13623,9e-05,12.88738]
[1776924063042,43.47,78076.25,52.9,0.13499,8e-05,12.80415]
[1776924064749,43.47,78076.25,52.9,0.13499,8e-05,12.80415]
[1776924065220,43.47,78070.91,52.9,0.13454,8e-05,12.77375]
[1776924070526,43.47,78073.99,52.9,0.13479,8e-05,12.79079]
[1776924070604,43.47,78074.4,52.9,0.13482,8e-05,12.793]
[1776924072432,43.47,78075.1,52.9,0.13488,8e-05,12.79706]
[1776924072550,43.47,78075.1,52.9,0.13488,8e-05,12.79706]
[1776924073114,43.47,78089.97,52.9,0.13615,9e-05,12.8816]
[1776924078149,43.47,78090.65,52.9,0.1362,9e-05,12.88526]
[1776924083184,43.47,78093.05,52.9,0.1364,9e-05,12.89868]
[1776924083889,43.47,78093.05,52.9,0.1364,9e-05,12.89868]
[1776924083910,43.47,78093.05,52.9,0.1364,9e-05,12.89868]
[1776924084754,43.47,78093.05,52.9,0.1364,9e-05,12.89868]
[1776924090925,43.47,78098.51,52.9,0.13686,9e-05,12.92907]
[1776924091114,43.47,78098.51,52.9,0.13686,9e-05,12.92907]
[1776924091720,43.47,78098.51,52.9,0.13686,9e-05,12.92907]
[1776924091734,43.47,78088.19,52.9,0.13594,9e-05,12.86554]
[1776924097214,43.47,78086.25,52.9,0.13577,9e-05,12.85461]
[1776924103645,43.47,78095.14,52.9,0.13653,9e-05,12.90502]
[1776924109365,43.47,78089.09,52.9,0.13601,9e-05,12.87031]
[1776924114401,43.47,78092.63,52.9,0.13631,9e-05,12.89038]
[1776924119436,43.47,78095.51,52.9,0.13655,9e-05,12.90657]
[1776924123564,43.47,78086.46,52.9,0.13578,9e-05,12.85505]
[1776924124145,43.47,78085.59,52.9,0.13571,9e-05,12.85013]
[1776924129506,43.47,78084.83,52.9,0.13564,8e-05,12.84606]
[1776924134541,43.47,78085.94,52.9,0.13574,9e-05,12.85257]
[1776924138294,43.47,78083.11,52.9,0.1355,8e-05,12.83667]
[1776924143604,43.47,78080.67,52.9,0.13531,8e-05,12.82332]
[1776924148641,43.47,78079.55,52.9,0.13522,8e-05,12.8175]
[1776924153676,43.47,78082.92,52.9,0.13547,8e-05,12.83229]
[1776924159718,43.47,78082.76,52.9,0.13547,8e-05,12.83192]
[1776924160421,43.47,78082.76,52.9,0.13547,8e-05,12.83192]
[1776924161735,43.47,78084.17,52.9,0.13559,8e-05,12.84001]
[1776924162462,43.47,78087.88,52.9,0.1359,9e-05,12.86115]
[1776924163327,43.47,78094.42,52.9,0.13646,9e-05,12.89835]
[1776924168783,43.47,78094.84,52.9,0.1365,9e-05,12.90072]
[1776924169840,43.47,78094.84,52.9,0.1365,9e-05,12.90072]
[1776924171147,43.47,78095.32,52.9,0.13654,9e-05,12.90343]
[1776924172095,43.47,78097.28,52.9,0.1367,9e-05,12.91455]
[1776924172096,43.47,78097.28,52.9,0.1367,9e-05,12.91455]
[1776924172279,43.47,78097.28,52.9,0.1367,9e-05,12.91455]
[1776924177846,43.47,78104.0,52.9,0.13727,9e-05,12.95225]
[1776924181926,43.47,78104.58,52.9,0.13732,9e-05,12.95516]
[1776924181957,43.47,78104.58,52.9,0.13732,9e-05,12.95516]
[1776924182283,43.47,78104.58,52.9,0.13732,9e-05,12.95516]
[1776924182881,43.47,78115.89,52.9,0.13828,9e-05,13.01939]
[1776924183000,43.47,78115.89,52.9,0.13828,9e-05,13.01939]
[1776924183818,43.47,78115.89,52.9,0.13828,9e-05,13.01939]
[1776924183947,43.47,78115.89,52.9,0.13828,9e-05,13.01921]
[1776924184551,43.47,78115.89,52.9,0.13828,9e-05,13.01921]
[1776924184830,43.47,78115.89,52.9,0.13828,9e-05,13.01921]
[1776924188083,43.47,78115.68,52.9,0.13825,9e-05,13.01744]
[1776924188357,43.47,78115.68,52.9,0.13825,9e-05,13.01744]
[1776924190155,43.47,78123.64,52.9,0.13893,9e-05,13.06235]
[1776924193109,43.47,78124.45,52.9,0.13899,9e-05,13.06613]
[1776924193111,43.47,78124.45,52.9,0.13899,9e-05,13.06613]
[1776924194057,43.46,78116.38,52.9,0.13829,9e-05,13.01971]
[1776924194137,43.46,78116.38,52.9,0.13829,9e-05,13.01971]
[1776924199458,43.46,78112.88,52.9,0.13797,9e-05,12.99897]
[1776924205911,43.46,78108.84,52.9,0.13761,9e-05,12.97465]
[1776924211084,43.46,78111.33,52.9,0.13776,9e-05,12.98298]
[1776924217126,43.45,78109.45,52.9,0.13758,9e-05,12.97116]
[1776924217976,43.45,78109.45,52.9,0.13758,9e-05,12.97116]
[1776924218104,43.45,78109.45,52.9,0.13758,9e-05,12.97116]
[1776924218150,43.45,78109.45,52.9,0.13758,9e-05,12.97116]
[1776924219853,43.45,78107.8,52.9,0.13744,9e-05,12.96159]
[1776924220374,43.45,78100.06,52.9,0.13677,9e-05,12.91722]
[1776924221212,43.45,78095.93,52.9,0.13642,9e-05,12.89364]
[1776924225800,43.45,78105.38,52.9,0.13722,9e-05,12.947]
[1776924227297,43.45,78106.23,52.9,0.13729,9e-05,12.95152]
[1776924227672,43.45,78106.23,52.9,0.13729,9e-05,12.95152]
[1776924227713,43.45,78106.23,52.9,0.13729,9e-05,12.95152]
[1776924227736,43.45,78106.23,52.9,0.13729,9e-05,12.95152]
[1776924227984,43.45,78106.89,52.9,0.13734,9e-05,12.95495]
[1776924228033,43.45,78106.89,52.9,0.13734,9e-05,12.95495]
[1776924228721,43.45,78106.89,52.9,0.13734,9e-05,12.95495]
[1776924228786,43.45,78124.32,52.9,0.13884,9e-05,13.05415]
[1776924229700,43.45,78124.32,52.9,0.13884,9e-05,13.05415]
[1776924235832,43.44,78128.71,52.9,0.13919,9e-05,13.07754]
[1776924237378,43.44,78128.11,52.9,0.13913,9e-05,13.07346]
[1776924239111,43.44,78128.51,52.9,0.13916,9e-05,13.07509]
[1776924244320,43.44,78127.25,52.9,0.13902,9e-05,13.06599]
[1776924245836,43.44,78127.25,52.9,0.13902,9e-05,13.06599]
[1776924251320,43.43,78125.72,52.9,0.13886,9e-05,13.05554]
[1776924256404,43.43,78128.13,52.9,0.13904,9e-05,13.06755]
[1776924261439,43.42,78127.16,52.9,0.13893,9e-05,13.0607]
[1776924265506,43.42,78128.54,52.9,0.13904,9e-05,13.06768]
[1776924266157,43.42,78129.33,52.9,0.1391,9e-05,13.07189]
[1776924269114,43.42,78129.14,52.9,0.13907,9e-05,13.06991]
[1776924269115,43.42,78129.14,52.9,0.13907,9e-05,13.06991]
[1776924269276,43.42,78129.14,52.9,0.13907,9e-05,13.06991]
[1776924272426,43.41,78131.68,52.9,0.13924,9e-05,13.07865]
[1776924275830,43.41,78132.36,52.9,0.13928,9e-05,13.08161]
[1776924276157,43.41,78132.36,52.9,0.13928,9e-05,13.0813]
[1776924280183,43.41,78134.34,52.9,0.13943,9e-05,13.09135]
[1776924280272,43.41,78134.34,52.9,0.13943,9e-05,13.09135]
[1776924280283,43.41,78134.34,52.9,0.13943,9e-05,13.09135]
[1776924281060,43.41,78140.19,52.9,0.13993,9e-05,13.12441]
[1776924284235,43.4,78138.0,52.9,0.13973,9e-05,13.11091]
[1776924285082,43.4,78137.02,52.9,0.13963,9e-05,13.10498]
[1776924286142,43.4,78137.29,52.9,0.13965,9e-05,13.10619]
[1776924286889,43.4,78137.29,52.9,0.13965,9e-05,13.10619]
[1776924287567,43.4,78138.19,52.9,0.13973,9e-05,13.111]
[1776924291985,43.4,78138.66,52.9,0.13975,9e-05,13.11237]
[1776924297117,43.39,78143.6,52.9,0.14014,9e-05,13.13832]
[1776924297168,43.39,78143.6,52.9,0.14014,9e-05,13.13832]
[1776924297692,43.39,78146.85,52.9,0.14042,9e-05,13.15671]
[1776924298624,43.39,78146.85,52.9,0.14042,9e-05,13.15671]
[1776924303734,43.39,78146.18,52.9,0.14035,9e-05,13.15194]
[1776924305548,43.39,78146.4,52.9,0.14036,9e-05,13.15305]
[1776924306069,43.39,78154.18,52.9,0.14104,9e-05,13.19734]
[1776924306158,43.39,78154.18,52.9,0.14104,9e-05,13.19734]
[1776924306191,43.39,78154.18,52.9,0.14104,9e-05,13.19734]
[1776924306759,43.39,78167.76,52.9,0.14223,9e-05,13.27492]
[1776924307500,43.39,78167.76,52.9,0.14223,9e-05,13.27492]
[1776924307766,43.39,78168.31,52.9,0.14228,9e-05,13.27794]
[1776924308173,43.39,78168.31,52.9,0.14228,9e-05,13.27794]
[1776924308798,43.39,78168.31,52.9,0.14228,9e-05,13.27794]
[1776924310181,43.39,78169.73,52.9,0.1424,9e-05,13.28595]
[1776924311271,43.39,78169.15,52.9,0.14234,9e-05,13.28238]
[1776924314143,43.38,78164.13,52.9,0.1419,9e-05,13.2533]
[1776924314790,43.38,78164.13,52.9,0.1419,9e-05,13.2533]
[1776924319927,43.38,78168.5,52.9,0.14227,9e-05,13.27777]
[1776924325166,43.38,78169.02,52.9,0.14231,9e-05,13.27988]
[1776924331025,43.38,78169.68,52.9,0.14235,9e-05,13.28292]
[1776924332793,43.38,78172.42,52.9,0.14255,9e-05,13.29345]
[1776924332797,43.38,78172.42,52.9,0.14255,9e-05,13.29345]
[1776924332799,43.38,78172.42,52.9,0.14255,9e-05,13.29345]
[1776924335313,43.38,78182.58,52.9,0.14343,9e-05,13.35104]
[1776924336660,43.38,78182.02,52.9,0.14338,9e-05,13.34759]
[1776924337278,43.37,78182.48,52.9,0.14342,9e-05,13.34998]
[1776924343025,43.37,78189.21,52.9,0.14399,9e-05,13.38704]
[1776924343785,43.37,78189.21,52.9,0.14399,9e-05,13.38704]
[1776924343942,43.37,78189.21,52.9,0.14399,9e-05,13.38704]
[1776924345429,43.37,78195.38,52.9,0.14453,9e-05,13.42179]
[1776924346009,43.37,78195.38,52.9,0.14453,9e-05,13.42179]
[1776924346680,43.37,78194.43,52.9,0.14444,9e-05,13.41601]
[1776924352082,43.36,78199.67,52.9,0.14487,9e-05,13.44399]
[1776924353064,43.36,78199.67,52.9,0.14487,9e-05,13.44399]
[1776924353113,43.36,78199.67,52.9,0.14487,9e-05,13.44399]
[1776924353886,43.36,78199.67,52.9,0.14487,9e-05,13.44399]
[1776924353955,43.36,78199.67,52.9,0.14487,9e-05,13.44399]
[1776924354021,43.36,78199.67,52.9,0.14487,9e-05,13.44399]
[1776924354228,43.36,78202.67,52.9,0.14513,9e-05,13.46046]
[1776924354271,43.36,78202.67,52.9,0.14513,9e-05,13.46046]
[1776924354281,43.36,78207.56,52.9,0.14556,9e-05,13.48851]
[1776924355901,43.36,78207.56,52.9,0.14556,9e-05,13.48851]
[1776924357834,43.36,78212.47,52.9,0.14599,9e-05,13.51618]
[1776924357916,43.36,78225.04,52.9,0.14712,9e-05,13.58809]
[1776924358827,43.36,78225.04,52.9,0.14712,9e-05,13.58809]
[1776924358836,43.36,78237.25,52.9,0.14821,9e-05,13.65789]
[1776924360932,43.36,78237.29,52.9,0.14821,9e-05,13.65812]
[1776924361537,43.36,78229.83,52.9,0.14753,9e-05,13.61467]
[1776924364303,43.35,78232.28,52.9,0.14774,9e-05,13.6281]
[1776924366153,43.35,78235.59,52.9,0.14803,9e-05,13.64622]
[1776924366425,43.35,78235.59,52.9,0.14803,9e-05,13.64622]
[1776924366443,43.35,78235.59,52.9,0.14803,9e-05,13.64622]
[1776924366587,43.35,78235.83,52.9,0.14804,9e-05,13.64729]
[1776924367756,43.35,78235.83,52.9,0.14804,9e-05,13.64729]
[1776924367856,43.35,78235.81,52.9,0.14804,9e-05,13.64715]
[1776924369427,43.35,78234.41,52.9,0.14791,9e-05,13.63911]
[1776924370768,43.35,78233.71,52.9,0.14784,9e-05,13.63464]
[1776924371837,43.35,78214.72,52.9,0.14613,9e-05,13.52516]
[1776924373323,43.35,78212.11,52.9,0.1459,9e-05,13.5101]
[1776924378759,43.35,78211.13,52.9,0.1458,9e-05,13.50424]
[1776924379277,43.35,78213.21,52.9,0.14599,9e-05,13.51613]
[1776924381699,43.35,78224.92,52.9,0.14704,9e-05,13.58312]
[1776924382947,43.35,78224.92,52.9,0.14704,9e-05,13.58312]
[1776924385102,43.34,78237.13,52.9,0.14813,9e-05,13.65277]
[1776924385722,43.34,78237.13,52.9,0.14813,9e-05,13.65277]
[1776924385766,43.34,78237.7,52.9,0.14818,9e-05,13.65582]
[1776924389111,43.34,78243.07,52.9,0.14866,9e-05,13.68644]
[1776924389898,43.34,78246.01,52.9,0.14892,9e-05,13.70327]
[1776924390845,43.34,78246.01,52.9,0.14892,9e-05,13.70327]
[1776924391364,43.34,78252.47,52.9,0.14951,9e-05,13.74032]
[1776924391809,43.34,78252.47,52.9,0.14951,9e-05,13.74032]
[1776924392051,43.34,78252.47,52.9,0.14951,9e-05,13.74032]
[1776924392124,43.34,78252.47,52.9,0.14951,9e-05,13.74032]
[1776924392200,43.34,78253.88,52.9,0.14959,9e-05,13.74344]
[1776924392216,43.34,78253.88,52.9,0.14959,9e-05,13.74344]
[1776924392243,43.34,78253.88,52.9,0.14959,9e-05,13.74344]
[1776924393135,43.34,78273.09,52.9,0.15135,9e-05,13.85403]
[1776924393701,43.34,78273.09,52.9,0.15135,9e-05,13.85403]
[1776924393829,43.34,78273.09,52.9,0.15135,9e-05,13.85403]
[1776924396740,43.34,78266.87,52.9,0.15078,9e-05,13.81811]
[1776924396870,43.34,78266.87,52.9,0.15078,9e-05,13.81811]
[1776924396873,43.34,78267.14,52.9,0.1508,9e-05,13.81965]
[1776924397898,43.34,78267.14,52.9,0.1508,9e-05,13.81965]
[1776924397978,43.34,78256.88,52.9,0.14986,9e-05,13.76055]
[1776924398249,43.34,78256.88,52.9,0.14986,9e-05,13.76055]
[1776924400009,43.34,78255.61,52.9,0.14975,9e-05,13.75325]
[1776924400538,43.34,78254.58,52.9,0.14965,9e-05,13.74733]
[1776924400605,43.34,78254.58,52.9,0.14965,9e-05,13.74733]
[1776924400874,43.34,78254.6,52.9,0.14966,9e-05,13.7475]
[1776924403371,43.34,78253.2,52.9,0.14952,9e-05,13.73913]
[1776924404281,43.34,78251.74,52.9,0.14939,9e-05,13.73059]
[1776924404925,43.34,78251.74,52.9,0.14939,9e-05,13.73059]
[1776924405627,43.34,78253.46,52.9,0.14954,9e-05,13.74019]
[1776924405751,43.34,78253.46,52.9,0.14954,9e-05,13.74019]
[1776924406042,43.34,78258.31,52.9,0.14998,9e-05,13.76777]
[1776924407208,43.34,78260.84,52.9,0.15021,9e-05,13.78236]
[1776924411042,43.34,78264.97,52.9,0.15059,9e-05,13.80611]
[1776924416204,43.34,78262.56,52.9,0.15036,9e-05,13.79206]
[1776924421980,43.34,78267.9,52.9,0.15085,9e-05,13.82268]
[1776924421981,43.34,78267.9,52.9,0.15085,9e-05,13.82268]
[1776924424167,43.34,78265.39,52.9,0.15062,9e-05,13.80817]
[1776924426960,43.34,78271.26,52.9,0.15115,9e-05,13.84184]
[1776924427185,43.34,78271.26,52.9,0.15115,9e-05,13.84184]
[1776924427191,43.34,78271.26,52.9,0.15115,9e-05,13.84184]
[1776924427299,43.34,78263.76,52.9,0.15047,9e-05,13.79863]
[1776924427999,43.34,78263.76,52.9,0.15047,9e-05,13.79863]
[1776924428075,43.34,78249.89,52.9,0.1492,9e-05,13.71869]
[1776924429066,43.34,78249.89,52.9,0.1492,9e-05,13.71869]
[1776924429069,43.34,78249.89,52.9,0.1492,9e-05,13.71869]
[1776924429079,43.34,78237.14,52.9,0.14804,9e-05,13.64512]
[1776924429286,43.34,78237.14,52.9,0.14804,9e-05,13.64512]
[1776924429447,43.34,78237.14,52.9,0.14804,9e-05,13.64512]
[1776924430178,43.34,78237.14,52.9,0.14804,9e-05,13.64512]
[1776924434543,43.33,78230.07,52.9,0.14739,9e-05,13.60383]
[1776924439705,43.33,78230.9,52.9,0.14746,9e-05,13.6079]
[1776924444740,43.33,78233.99,52.9,0.14773,9e-05,13.62508]
[1776924445325,43.33,78233.99,52.9,0.14773,9e-05,13.62508]
[1776924450782,43.33,78232.7,52.9,0.1476,9e-05,13.6169]
[1776924455817,43.33,78232.33,52.9,0.14751,9e-05,13.6094]
[1776924460852,43.33,78235.73,52.9,0.14781,9e-05,13.62847]
[1776924465887,43.32,78235.21,52.9,0.14776,9e-05,13.62489]
[1776924470922,43.32,78237.19,52.9,0.14793,9e-05,13.63572]
[1776924474593,43.32,78237.17,52.9,0.14792,9e-05,13.63525]
[1776924479986,43.32,78230.77,52.9,0.14733,9e-05,13.59777]
[1776924480621,43.32,78230.77,52.9,0.14733,9e-05,13.59777]
[1776924480703,43.32,78230.77,52.9,0.14733,9e-05,13.59777]
[1776924480993,43.32,78215.46,52.9,0.14595,9e-05,13.50975]
[1776924482107,43.32,78215.46,52.9,0.14595,9e-05,13.50975]
[1776924482217,43.32,78215.46,52.9,0.14595,9e-05,13.50975]
[1776924482528,43.32,78212.67,52.9,0.1457,9e-05,13.49378]
[1776924483007,43.32,78223.99,52.9,0.14672,9e-05,13.55886]
[1776924485691,43.32,78225.44,52.9,0.14685,9e-05,13.56716]
[1776924485833,43.32,78225.44,52.9,0.14685,9e-05,13.56716]
[1776924486149,43.32,78225.44,52.9,0.14685,9e-05,13.56716]
[1776924490056,43.32,78239.42,52.9,0.1481,9e-05,13.64703]
[1776924491362,43.32,78247.35,52.9,0.14882,9e-05,13.6925]
[1776924492438,43.32,78248.68,52.9,0.14894,9e-05,13.69995]
[1776924497836,43.31,78250.46,52.9,0.14908,9e-05,13.70915]
[1776924503148,43.31,78248.88,52.9,0.14891,9e-05,13.69863]
[1776924503277,43.31,78248.88,52.9,0.14891,9e-05,13.69863]
[1776924509190,43.31,78242.64,52.9,0.14833,9e-05,13.66132]
[1776924511048,43.31,78241.82,52.9,0.14825,9e-05,13.65642]
[1776924515306,43.3,78245.84,52.9,0.14856,9e-05,13.67379]
[1776924515333,43.3,78245.84,52.9,0.14856,9e-05,13.67379]
[1776924521274,43.3,78245.48,52.9,0.1485,9e-05,13.67032]
[1776924526302,43.3,78246.13,52.9,0.14855,9e-05,13.67325]
[1776924526460,43.3,78246.13,52.9,0.14855,9e-05,13.67325]
[1776924532385,43.29,78255.28,52.9,0.14935,9e-05,13.72402]
[1776924535142,43.29,78255.15,52.9,0.14933,9e-05,13.723]
[1776924535165,43.29,78254.73,52.9,0.14928,9e-05,13.72]
[1776924536093,43.29,78254.73,52.9,0.14928,9e-05,13.72]
[1776924536144,43.29,78254.73,52.9,0.14928,9e-05,13.72]
[1776924536147,43.29,78254.73,52.9,0.14928,9e-05,13.72]
[1776924542456,43.29,78263.94,52.9,0.15012,9e-05,13.77282]
[1776924547490,43.29,78274.12,52.9,0.15105,9e-05,13.83135]
[1776924549374,43.29,78274.64,52.9,0.15109,9e-05,13.83418]
[1776924552119,43.29,78274.03,52.9,0.15104,9e-05,13.83058]
[1776924553313,43.29,78286.54,52.9,0.15218,9e-05,13.90258]
[1776924558569,43.29,78287.61,52.9,0.15227,9e-05,13.908]
[1776924562292,43.28,78300.37,52.9,0.15344,9e-05,13.98107]
[1776924562654,43.28,78300.37,52.9,0.15344,9e-05,13.98107]
[1776924568639,43.28,78294.31,52.9,0.15286,9e-05,13.94487]
[1776924573674,43.28,78290.88,52.9,0.15249,9e-05,13.91961]
[1776924577725,43.28,78290.95,52.9,0.15249,9e-05,13.91971]
[1776924580214,43.28,78280.83,52.9,0.15156,9e-05,13.8612]
[1776924583796,43.28,78275.81,52.9,0.1511,9e-05,13.83228]
[1776924589015,43.28,78269.94,52.9,0.15056,9e-05,13.79861]
[1776924591667,43.28,78268.81,52.9,0.15046,9e-05,13.79229]
[1776924592807,43.28,78253.19,52.9,0.14904,9e-05,13.70247]
[1776924594165,43.28,78253.19,52.9,0.14904,9e-05,13.70247]
[1776924595069,43.28,78253.19,52.9,0.14904,9e-05,13.70261]
[1776924600863,43.28,78255.17,52.9,0.14923,9e-05,13.71465]
[1776924606144,43.28,78263.74,52.9,0.15002,9e-05,13.76426]
[1776924607501,43.28,78264.08,52.9,0.15005,9e-05,13.76628]
[1776924612777,43.28,78266.11,52.9,0.15024,9e-05,13.77815]
[1776924614090,43.28,78272.31,52.9,0.15081,9e-05,13.81393]
[1776924614128,43.28,78283.08,52.9,0.15179,9e-05,13.876]
[1776924619520,43.28,78290.58,52.9,0.15248,9e-05,13.91869]
[1776924622323,43.28,78287.84,52.9,0.15222,9e-05,13.90267]
[1776924624105,43.28,78276.98,52.9,0.15122,9e-05,13.83992]
[1776924629205,43.28,78274.66,52.9,0.15101,9e-05,13.82659]
[1776924635113,43.28,78279.75,52.9,0.15143,9e-05,13.85102]
[1776924640148,43.28,78278.28,52.9,0.1513,9e-05,13.84258]
[1776924645183,43.28,78276.74,52.9,0.15116,9e-05,13.8338]
[1776924645428,43.28,78276.74,52.9,0.15116,9e-05,13.8338]
[1776924651224,43.28,78272.09,52.9,0.15073,9e-05,13.80727]
[1776924656260,43.28,78272.36,52.9,0.15076,9e-05,13.80907]
[1776924661295,43.28,78271.54,52.9,0.15069,9e-05,13.80456]
[1776924666331,43.28,78270.91,52.9,0.15064,9e-05,13.80114]
[1776924666442,43.28,78270.91,52.9,0.15064,9e-05,13.80114]
[1776924670359,43.28,78286.51,52.9,0.15207,9e-05,13.89109]
[1776924674387,43.28,78274.87,52.9,0.151,9e-05,13.82383]
[1776924677115,43.28,78272.82,52.9,0.15081,9e-05,13.81204]
[1776924682419,43.28,78266.39,52.9,0.15023,9e-05,13.77534]
[1776924688836,43.28,78265.11,52.9,0.15012,9e-05,13.76828]
[1776924693853,43.29,78261.03,52.9,0.14971,9e-05,13.74036]
[1776924693914,43.29,78261.03,52.9,0.14971,9e-05,13.74036]
[1776924693931,43.29,78261.03,52.9,0.14971,9e-05,13.74036]
[1776924696141,43.29,78251.01,52.9,0.1488,9e-05,13.68279]
[1776924697211,43.29,78250.69,52.9,0.14877,9e-05,13.68089]
[1776924702585,43.29,78249.4,52.9,0.14866,9e-05,13.67391]
[1776924706253,43.29,78250.49,52.9,0.14876,9e-05,13.68038]
[1776924706258,43.29,78250.49,52.9,0.14876,9e-05,13.68038]
[1776924706321,43.29,78250.49,52.9,0.14876,9e-05,13.68038]
[1776924706422,43.29,78248.77,52.9,0.14861,9e-05,13.67065]
[1776924707728,43.29,78248.36,52.9,0.14857,9e-05,13.66829]
[1776924707778,43.29,78248.36,52.9,0.14857,9e-05,13.66829]
[1776924707984,43.29,78248.36,52.9,0.14857,9e-05,13.66829]
[1776924708036,43.29,78248.47,52.9,0.14858,9e-05,13.66881]
[1776924708628,43.29,78259.08,52.9,0.14954,9e-05,13.72988]
[1776924713663,43.29,78251.15,52.9,0.14883,9e-05,13.68474]
[1776924715160,43.29,78251.15,52.9,0.14883,9e-05,13.68474]
[1776924715952,43.29,78273.97,52.9,0.15092,9e-05,13.81649]
[1776924717142,43.29,78273.97,52.9,0.15092,9e-05,13.81649]
[1776924717203,43.29,78273.97,52.9,0.15092,9e-05,13.81649]
[1776924718177,43.29,78272.92,52.9,0.15082,9e-05,13.8104]
[1776924719344,43.29,78269.62,52.9,0.15052,9e-05,13.79137]
[1776924720370,43.29,78266.76,52.9,0.15026,9e-05,13.7749]
[1776924726155,43.29,78260.75,52.9,0.14971,9e-05,13.74054]
[1776924731789,43.29,78260.56,52.9,0.1497,9e-05,13.73995]
[1776924736824,43.29,78257.07,52.9,0.14939,9e-05,13.72017]
[1776924741859,43.29,78257.4,52.9,0.14943,9e-05,13.72258]
[1776924746894,43.3,78260.62,52.9,0.14973,9e-05,13.74157]
[1776924749430,43.3,78261.78,52.9,0.14984,9e-05,13.74849]
[1776924756138,43.3,78262.18,52.9,0.14985,9e-05,13.74658]
[1776924760409,43.3,78261.42,52.9,0.14979,9e-05,13.74285]
[1776924765276,43.3,78249.98,52.9,0.14876,9e-05,13.67808]
[1776924766013,43.3,78249.98,52.9,0.14876,9e-05,13.67808]
[1776924771067,43.31,78246.45,52.9,0.14845,9e-05,13.6584]
[1776924776102,43.31,78242.76,52.9,0.14813,9e-05,13.63767]
[1776924781137,43.31,78242.38,52.9,0.1481,9e-05,13.63599]
[1776924788553,43.31,78241.95,52.9,0.14807,9e-05,13.63391]
[1776924789822,43.31,78241.38,52.9,0.14802,9e-05,13.63101]
[1776924790201,43.31,78239.5,52.9,0.14785,9e-05,13.6203]
[1776924791583,43.31,78240.34,52.9,0.14793,9e-05,13.62503]
[1776924797250,43.31,78233.25,52.9,0.14728,9e-05,13.5839]
[1776924802285,43.31,78228.04,52.9,0.14681,9e-05,13.55375]
[1776924806685,43.31,78227.58,52.9,0.14677,9e-05,13.55103]
[1776924806746,43.31,78227.58,52.9,0.14677,9e-05,13.55103]
[1776924812355,43.31,78220.56,52.9,0.14609,9e-05,13.50579]
[1776924817389,43.31,78226.51,52.9,0.14663,9e-05,13.54019]
[1776924822425,43.31,78226.21,52.9,0.1466,9e-05,13.53847]
[1776924824919,43.31,78221.75,52.9,0.1462,9e-05,13.51288]
[1776924829686,43.31,78218.77,52.9,0.14594,9e-05,13.49593]
[1776924829796,43.31,78218.77,52.9,0.14594,9e-05,13.49593]
[1776924835610,43.31,78221.31,52.9,0.14617,9e-05,13.51091]
[1776924841558,43.31,78222.8,52.9,0.14631,9e-05,13.51966]
[1776924846594,43.31,78226.75,52.9,0.14667,9e-05,13.54246]
[1776924852636,43.31,78225.19,52.9,0.14653,9e-05,13.53352]
[1776924857609,43.31,78223.89,52.9,0.14641,9e-05,13.5261]
[1776924865651,43.31,78217.38,52.9,0.14584,9e-05,13.48927]
[1776924867652,43.31,78218.04,52.9,0.1459,9e-05,13.49313]
[1776924867741,43.31,78214.16,52.9,0.14555,9e-05,13.47099]
[1776924872776,43.31,78209.18,52.9,0.14507,9e-05,13.438]
[1776924877812,43.32,78211.45,52.9,0.14528,9e-05,13.45151]
[1776924881840,43.32,78221.46,52.9,0.14618,9e-05,13.50932]
[1776924886874,43.32,78220.13,52.9,0.14607,9e-05,13.50181]
[1776924891910,43.32,78219.76,52.9,0.14604,9e-05,13.49977]
[1776924896945,43.32,78220.64,52.9,0.14612,9e-05,13.50491]
[1776924900289,43.32,78225.15,52.9,0.14652,9e-05,13.53081]
[1776924906007,43.32,78224.82,52.9,0.14649,9e-05,13.52872]
[1776924911044,43.32,78218.08,52.9,0.14588,9e-05,13.49003]
[1776924912195,43.32,78218.08,52.9,0.14588,9e-05,13.49003]
[1776924918093,43.32,78213.35,52.9,0.14546,9e-05,13.46319]
[1776924923128,43.32,78213.64,52.9,0.1455,9e-05,13.4652]
[1776924928164,43.32,78212.66,52.9,0.14541,9e-05,13.45992]
[1776924930071,43.32,78213.31,52.9,0.14547,9e-05,13.46372]
[1776924930178,43.32,78227.51,52.9,0.14675,9e-05,13.54533]
[1776924933324,43.32,78236.3,52.9,0.1475,9e-05,13.59089]
[1776924933410,43.32,78238.37,52.9,0.14768,9e-05,13.60268]
[1776924937227,43.32,78247.72,52.9,0.14853,9e-05,13.65669]
[1776924939743,43.32,78249.28,52.9,0.14867,9e-05,13.66567]
[1776924940248,43.32,78249.84,52.9,0.14873,9e-05,13.66892]
[1776924941530,43.32,78259.64,52.9,0.14962,9e-05,13.7253]
[1776924945003,43.32,78263.65,52.9,0.14998,9e-05,13.74817]
[1776924945109,43.32,78263.65,52.9,0.14998,9e-05,13.74817]
[1776924950458,43.32,78273.18,52.9,0.15084,9e-05,13.80235]
[1776924950581,43.32,78273.18,52.9,0.15084,9e-05,13.80235]
[1776924950807,43.32,78268.44,52.9,0.1504,9e-05,13.77492]
[1776924954383,43.32,78258.54,52.9,0.1495,9e-05,13.71776]
[1776924957303,43.32,78261.5,52.9,0.14977,9e-05,13.73466]
[1776924957654,43.32,78261.5,52.9,0.14977,9e-05,13.73466]
[1776924961133,43.32,78261.08,52.9,0.14972,9e-05,13.732]
[1776924961135,43.32,78261.08,52.9,0.14972,9e-05,13.732]
[1776924966430,43.32,78263.6,52.9,0.14995,9e-05,13.7461]
[1776924967792,43.32,78262.56,52.9,0.14985,9e-05,13.74004]
[1776924968759,43.32,78261.59,52.9,0.14976,9e-05,13.73439]
[1776924974642,43.31,78271.49,52.9,0.15066,9e-05,13.79087]
[1776924979890,43.31,78273.95,52.9,0.15087,9e-05,13.80425]
[1776924980614,43.31,78273.95,52.9,0.15087,9e-05,13.80425]
[1776924982788,43.31,78271.68,52.9,0.15065,9e-05,13.79078]
[1776924983874,43.31,78264.28,52.9,0.14998,9e-05,13.74807]
[1776924989278,43.31,78261.56,52.9,0.14972,9e-05,13.73218]
[1776924994628,43.31,78266.46,52.9,0.15012,9e-05,13.75518]
[1776924999663,43.31,78265.94,52.9,0.15007,9e-05,13.75183]
[1776925004698,43.31,78266.62,52.9,0.15013,9e-05,13.75538]
[1776925009736,43.31,78266.67,52.9,0.15013,9e-05,13.75531]
[1776925011084,43.31,78263.98,52.9,0.14988,9e-05,13.73976]
[1776925011688,43.31,78263.98,52.9,0.14988,9e-05,13.73976]
[1776925017914,43.3,78262.01,52.9,0.14969,9e-05,13.72812]
[1776925023089,43.3,78261.79,52.9,0.14967,9e-05,13.72674]
[1776925023136,43.3,78261.79,52.9,0.14967,9e-05,13.72674]
[1776925024466,43.3,78249.59,52.9,0.14856,9e-05,13.65657]
[1776925030730,43.3,78247.51,52.9,0.14838,9e-05,13.64492]
[1776925032789,43.31,78264.71,52.9,0.14995,9e-05,13.74406]
[1776925036474,43.31,78258.8,52.9,0.14941,9e-05,13.70999]
[1776925039046,43.3,78266.08,52.9,0.15007,9e-05,13.75178]
[1776925039104,43.3,78266.73,52.9,0.15013,9e-05,13.75545]
[1776925044893,43.31,78265.6,52.9,0.15003,9e-05,13.74934]
[1776925044900,43.31,78265.6,52.9,0.15003,9e-05,13.74934]
[1776925045072,43.31,78265.6,52.9,0.15003,9e-05,13.74934]
[1776925045076,43.31,78265.6,52.9,0.15003,9e-05,13.74934]
[1776925045240,43.31,78265.6,52.9,0.15003,9e-05,13.74934]
[1776925045342,43.31,78262.15,52.9,0.14972,9e-05,13.72953]
[1776925051142,43.31,78261.92,52.9,0.14969,9e-05,13.72805]
[1776925052867,43.31,78263.23,52.9,0.14977,9e-05,13.73067]
[1776925053524,43.31,78263.23,52.9,0.14977,9e-05,13.73067]
[1776925059781,43.3,78266.51,52.9,0.15006,9e-05,13.74906]
[1776925062912,43.3,78268.22,52.9,0.15021,9e-05,13.7584]
[1776925063101,43.3,78268.22,52.9,0.15021,9e-05,13.7584]
[1776925063168,43.3,78268.22,52.9,0.15021,9e-05,13.7584]
[1776925063180,43.3,78268.22,52.9,0.15021,9e-05,13.7584]
[1776925063261,43.3,78273.4,52.9,0.15068,9e-05,13.78811]
[1776925064941,43.3,78277.3,52.9,0.15104,9e-05,13.81057]
[1776925065474,43.3,78277.3,52.9,0.15104,9e-05,13.81057]
[1776925069348,43.31,78266.99,52.9,0.15012,9e-05,13.75249]
[1776925075193,43.31,78273.21,52.9,0.15072,9e-05,13.79041]
[1776925077372,43.31,78274.48,52.9,0.15084,9e-05,13.79798]
[1776925081199,43.31,78269.76,52.9,0.15042,9e-05,13.77159]
[1776925081744,43.31,78269.76,52.9,0.15042,9e-05,13.77159]
[1776925081800,43.32,78266.36,52.9,0.15012,9e-05,13.75261]
[1776925083568,43.32,78261.11,52.9,0.14964,9e-05,13.7224]
[1776925089327,43.32,78260.55,52.9,0.14961,9e-05,13.72042]
[1776925094364,43.32,78262.01,52.9,0.14976,9e-05,13.72956]
[1776925099518,43.32,78261.65,52.9,0.14973,9e-05,13.72814]
[1776925105441,43.33,78260.39,52.9,0.14964,9e-05,13.72215]
[1776925110901,43.33,78260.09,52.9,0.14963,9e-05,13.72137]
[1776925116124,43.33,78258.39,52.9,0.14945,9e-05,13.70776]
[1776925121911,43.34,78260.34,52.9,0.14965,9e-05,13.72024]
[1776925128601,43.34,78260.65,52.9,0.1497,9e-05,13.7234]
[1776925133638,43.34,78261.5,52.9,0.14979,9e-05,13.72921]
[1776925138673,43.35,78260.88,52.9,0.14975,9e-05,13.72651]
[1776925143931,43.35,78259.27,52.9,0.14961,9e-05,13.7181]
[1776925147423,43.35,78260.31,52.9,0.14972,9e-05,13.72458]
[1776925147735,43.35,78259.61,52.9,0.14966,9e-05,13.72071]
[1776925152771,43.35,78259.62,52.9,0.14967,9e-05,13.72138]
[1776925157806,43.35,78260.21,52.9,0.14973,9e-05,13.72533]
[1776925162842,43.35,78263.99,52.9,0.15008,9e-05,13.74758]
[1776925163974,43.35,78264.58,52.9,0.15014,9e-05,13.75106]
[1776925164856,43.36,78265.84,52.9,0.15026,9e-05,13.75856]
[1776925167577,43.36,78263.73,52.9,0.15007,9e-05,13.74692]
[1776925167877,43.36,78262.85,52.9,0.15,9e-05,13.74213]
[1776925172912,43.36,78260.22,52.9,0.14972,9e-05,13.72271]
[1776925177947,43.36,78260.58,52.9,0.14977,9e-05,13.72549]
[1776925181607,43.36,78260.68,52.9,0.14978,9e-05,13.72621]
[1776925181708,43.36,78262.36,52.9,0.14994,9e-05,13.7363]
[1776925187010,43.37,78267.08,52.9,0.15039,9e-05,13.76478]
[1776925192045,43.37,78267.39,52.9,0.15044,9e-05,13.76789]
[1776925196339,43.37,78268.93,52.9,0.1506,9e-05,13.77773]
[1776925196482,43.37,78268.93,52.9,0.1506,9e-05,13.77773]
[1776925196949,43.37,78268.93,52.9,0.1506,9e-05,13.77773]
[1776925196948,43.37,78247.7,52.9,0.14867,9e-05,13.65613]
[1776925197447,43.37,78247.7,52.9,0.14867,9e-05,13.65613]
[1776925197552,43.37,78247.7,52.9,0.14867,9e-05,13.65613]
[1776925197918,43.37,78247.7,52.9,0.14867,9e-05,13.65613]
[1776925197922,43.37,78247.7,52.9,0.14867,9e-05,13.65613]
[1776925197929,43.37,78247.7,52.9,0.14867,9e-05,13.65613]
[1776925197982,43.38,78208.64,52.9,0.14516,9e-05,13.43234]
[1776925198336,43.38,78208.64,52.9,0.14516,9e-05,13.43234]
[1776925198797,43.38,78208.64,52.9,0.14516,9e-05,13.43234]
[1776925198801,43.38,78208.64,52.9,0.14516,9e-05,13.43234]
[1776925198805,43.38,78208.64,52.9,0.14516,9e-05,13.43234]
[1776925198853,43.38,78208.64,52.9,0.14516,9e-05,13.43234]
[1776925198891,43.38,78201.21,52.9,0.1445,9e-05,13.38972]
[1776925199444,43.38,78201.21,52.9,0.1445,9e-05,13.38972]
[1776925199953,43.38,78201.21,52.9,0.1445,9e-05,13.38972]
[1776925200625,43.38,78200.55,52.9,0.14444,9e-05,13.38612]
[1776925200640,43.38,78200.55,52.9,0.14444,9e-05,13.38612]
[1776925200742,43.38,78200.55,52.9,0.14444,9e-05,13.38612]
[1776925200970,43.38,78200.55,52.9,0.14444,9e-05,13.38612]
[1776925200997,43.38,78200.99,52.9,0.14449,9e-05,13.38882]
[1776925201337,43.38,78187.11,52.9,0.14326,9e-05,13.30938]
[1776925202478,43.38,78187.11,52.9,0.14326,9e-05,13.30938]
[1776925203214,43.38,78185.78,52.9,0.14314,9e-05,13.30184]
[1776925203444,43.38,78185.78,52.9,0.14314,9e-05,13.30184]
[1776925203451,43.38,78185.78,52.9,0.14314,9e-05,13.30184]
[1776925203503,43.38,78192.12,52.9,0.1437,9e-05,13.33821]
[1776925204197,43.38,78192.12,52.9,0.1437,9e-05,13.33821]
[1776925204260,43.38,78192.12,52.9,0.1437,9e-05,13.33821]
[1776925205914,43.38,78199.83,52.9,0.14439,9e-05,13.38256]
[1776925205922,43.38,78199.83,52.9,0.14439,9e-05,13.38256]
[1776925205928,43.38,78199.83,52.9,0.14439,9e-05,13.38256]
[1776925205950,43.38,78199.83,52.9,0.14439,9e-05,13.38256]
[1776925205982,43.38,78199.83,52.9,0.14439,9e-05,13.38256]
[1776925205138,43.38,78215.53,52.9,0.14579,9e-05,13.47255]
[1776925206090,43.38,78215.53,52.9,0.14579,9e-05,13.47255]
[1776925206298,43.38,78215.53,52.9,0.14579,9e-05,13.47255]
[1776925206307,43.38,78215.53,52.9,0.14579,9e-05,13.47255]
[1776925206438,43.38,78215.53,52.9,0.14579,9e-05,13.47255]
[1776925206642,43.38,78231.18,52.9,0.1472,9e-05,13.56255]
[1776925207310,43.38,78231.18,52.9,0.1472,9e-05,13.56255]
[1776925207675,43.38,78244.15,52.9,0.14837,9e-05,13.63693]
[1776925208167,43.38,78244.15,52.9,0.14837,9e-05,13.63693]
[1776925209538,43.38,78243.37,52.9,0.1483,9e-05,13.63229]
[1776925209986,43.38,78244.59,52.9,0.14841,9e-05,13.63913]
[1776925211001,43.38,78244.59,52.9,0.14841,9e-05,13.63913]
[1776925211202,43.38,78245.52,52.9,0.14849,9e-05,13.64449]
[1776925212615,43.38,78237.55,52.9,0.14777,9e-05,13.59873]
[1776925212644,43.38,78237.55,52.9,0.14777,9e-05,13.59873]
[1776925212694,43.38,78235.62,52.9,0.1476,9e-05,13.58771]
[1776925214365,43.38,78224.82,52.9,0.14662,9e-05,13.52554]
[1776925215187,43.38,78224.82,52.9,0.14662,9e-05,13.52554]
[1776925217112,43.38,78228.6,52.9,0.14696,9e-05,13.5472]
[1776925217689,43.38,78228.6,52.9,0.14696,9e-05,13.5472]
[1776925219257,43.38,78226.96,52.9,0.14681,9e-05,13.53766]
[1776925222606,43.38,78225.82,52.9,0.14671,9e-05,13.53104]
[1776925222633,43.38,78225.82,52.9,0.14671,9e-05,13.53104]
[1776925223759,43.38,78226.33,52.9,0.14675,9e-05,13.53389]
[1776925224193,43.38,78224.97,52.9,0.14663,9e-05,13.52605]
[1776925225106,43.38,78223.3,52.9,0.14648,9e-05,13.51647]
[1776925230318,43.38,78222.07,52.9,0.14637,9e-05,13.50937]
[1776925231296,43.38,78222.07,52.9,0.14637,9e-05,13.50937]
[1776925231330,43.38,78222.07,52.9,0.14637,9e-05,13.50937]
[1776925236751,43.38,78226.86,52.9,0.14675,9e-05,13.53184]
[1776925242402,43.37,78229.02,52.9,0.14694,9e-05,13.54395]
[1776925247437,43.37,78223.78,52.9,0.14647,9e-05,13.51365]
[1776925248044,43.37,78223.78,52.9,0.14647,9e-05,13.51365]
[1776925248603,43.37,78223.78,52.9,0.14647,9e-05,13.51365]
[1776925254486,43.37,78224.03,52.9,0.14649,9e-05,13.51508]
[1776925259521,43.37,78222.63,52.9,0.14636,9e-05,13.50706]
[1776925264556,43.37,78222.04,52.9,0.14631,9e-05,13.50375]
[1776925269591,43.37,78219.71,52.9,0.14611,9e-05,13.49054]
[1776925273317,43.37,78219.53,52.9,0.14609,9e-05,13.48961]
[1776925278655,43.38,78220.38,52.9,0.14617,9e-05,13.4947]
[1776925283690,43.38,78220.46,52.9,0.14618,9e-05,13.49531]
[1776925288725,43.38,78218.94,52.9,0.14605,9e-05,13.48678]
[1776925289193,43.38,78218.94,52.9,0.14605,9e-05,13.48678]
[1776925289266,43.38,78218.94,52.9,0.14605,9e-05,13.48678]
[1776925293908,43.38,78220.22,52.9,0.14612,9e-05,13.48942]
[1776925299801,43.38,78218.83,52.9,0.146,9e-05,13.48174]
[1776925300400,43.38,78218.83,52.9,0.146,9e-05,13.48174]
[1776925305184,43.38,78209.99,52.9,0.14522,9e-05,13.43153]
[1776925305736,43.38,78209.99,52.9,0.14522,9e-05,13.43153]
[1776925306795,43.38,78203.97,52.9,0.14468,9e-05,13.39714]
[1776925307825,43.38,78204.01,52.9,0.14469,9e-05,13.39752]
[1776925308980,43.38,78210.29,52.9,0.14525,9e-05,13.43367]
[1776925312862,43.38,78206.02,52.9,0.14488,9e-05,13.40965]
[1776925313266,43.38,78206.8,52.9,0.14495,9e-05,13.41425]
[1776925313579,43.38,78206.8,52.9,0.14495,9e-05,13.41425]
[1776925314049,43.38,78217.32,52.9,0.14589,9e-05,13.47468]
[1776925314500,43.38,78217.32,52.9,0.14589,9e-05,13.47468]
[1776925319944,43.38,78220.38,52.9,0.14617,9e-05,13.49246]
[1776925320864,43.38,78220.38,52.9,0.14617,9e-05,13.49246]
[1776925322029,43.38,78235.2,52.9,0.1475,9e-05,13.57747]
[1776925322193,43.38,78235.2,52.9,0.1475,9e-05,13.57747]
[1776925322193,43.38,78235.2,52.9,0.1475,9e-05,13.57747]
[1776925322761,43.38,78235.2,52.9,0.1475,9e-05,13.57747]
[1776925323578,43.38,78236.26,52.9,0.1476,9e-05,13.58363]
[1776925324295,43.38,78238.77,52.9,0.14783,9e-05,13.59792]
[1776925324896,43.38,78238.77,52.9,0.14783,9e-05,13.59792]
[1776925325556,43.38,78238.97,52.9,0.14784,9e-05,13.59897]
[1776925325729,43.38,78238.97,52.9,0.14784,9e-05,13.59897]
[1776925325988,43.38,78241.19,52.9,0.14804,9e-05,13.61161]
[1776925329009,43.38,78261.79,52.9,0.14991,9e-05,13.73003]
[1776925330531,43.38,78264.11,52.9,0.15012,9e-05,13.74325]
[1776925335427,43.38,78253.82,52.9,0.14919,9e-05,13.68417]
[1776925341948,43.38,78255.63,52.9,0.14936,9e-05,13.69525]
[1776925347422,43.39,78254.6,52.9,0.14928,9e-05,13.68976]
[1776925347488,43.39,78254.6,52.9,0.14928,9e-05,13.68976]
[1776925347501,43.39,78254.6,52.9,0.14928,9e-05,13.68976]
[1776925348043,43.39,78254.6,52.9,0.14928,9e-05,13.68998]
[1776925348142,43.39,78242.03,52.9,0.14814,9e-05,13.61781]
[1776925349563,43.39,78242.03,52.9,0.14814,9e-05,13.61781]
[1776925349641,43.39,78242.03,52.9,0.14814,9e-05,13.61781]
[1776925352688,43.38,78236.42,52.9,0.14758,9e-05,13.58034]
[1776925358448,43.38,78235.81,52.9,0.14752,9e-05,13.5762]
[1776925362498,43.38,78236.52,52.9,0.14758,9e-05,13.57985]
[1776925362499,43.38,78236.52,52.9,0.14758,9e-05,13.57985]
[1776925366207,43.38,78236.63,52.9,0.14758,9e-05,13.58005]
[1776925371302,43.38,78243.17,52.9,0.14816,9e-05,13.61668]
[1776925376338,43.38,78237.7,52.9,0.14765,9e-05,13.58457]
[1776925378314,43.38,78238.76,52.9,0.14774,9e-05,13.59055]
[1776925383387,43.37,78240.24,52.9,0.14787,9e-05,13.59838]
[1776925385851,43.37,78239.96,52.9,0.14784,9e-05,13.59666]
[1776925386076,43.37,78239.96,52.9,0.14784,9e-05,13.59666]
[1776925386206,43.37,78239.96,52.9,0.14784,9e-05,13.59666]
[1776925386577,43.37,78240.11,52.9,0.14785,9e-05,13.59729]
[1776925386946,43.37,78240.11,52.9,0.14785,9e-05,13.59729]
[1776925386984,43.37,78240.11,52.9,0.14785,9e-05,13.59729]
[1776925387043,43.37,78294.15,52.9,0.15279,9e-05,13.90795]
[1776925387251,43.37,78294.15,52.9,0.15279,9e-05,13.90795]
[1776925387875,43.37,78320.08,52.9,0.15519,9e-05,14.05706]
[1776925388874,43.37,78320.08,52.9,0.15519,9e-05,14.05706]
[1776925391206,43.37,78318.97,52.9,0.15507,9e-05,14.0497]
[1776925392002,43.37,78318.97,52.9,0.15507,9e-05,14.0497]
[1776925392025,43.37,78313.78,52.9,0.15459,9e-05,14.01951]
[1776925392492,43.37,78313.78,52.9,0.15459,9e-05,14.01951]
[1776925392631,43.37,78313.78,52.9,0.15459,9e-05,14.01951]
[1776925392694,43.37,78318.97,52.9,0.15506,9e-05,14.04913]
[1776925394527,43.37,78322.53,52.9,0.1554,9e-05,14.06962]
[1776925396276,43.37,78335.12,52.9,0.15657,9e-05,14.14189]
[1776925397175,43.37,78335.12,52.9,0.15657,9e-05,14.14189]
[1776925398102,43.37,78336.21,52.9,0.15667,9e-05,14.14776]
[1776925398118,43.37,78336.83,52.9,0.15672,9e-05,14.15128]
[1776925398305,43.37,78336.83,52.9,0.15672,9e-05,14.15128]
[1776925399110,43.37,78336.83,52.9,0.15672,9e-05,14.15128]
[1776925401111,43.37,78332.85,52.9,0.15635,9e-05,14.12829]
[1776925401217,43.37,78333.4,52.9,0.1564,9e-05,14.13145]
[1776925402238,43.37,78332.85,52.9,0.15635,9e-05,14.12827]
[1776925402530,43.37,78330.15,52.9,0.15609,9e-05,14.11267]
[1776925404106,43.37,78330.15,52.9,0.15609,9e-05,14.11267]
[1776925405595,43.37,78316.57,52.9,0.15482,9e-05,14.03431]
[1776925406527,43.36,78317.14,52.9,0.15488,9e-05,14.03751]
[1776925409550,43.36,78320.79,52.9,0.15521,9e-05,14.05822]
[1776925411839,43.36,78319.52,52.9,0.15509,9e-05,14.05083]
[1776925412788,43.36,78319.49,52.9,0.15505,9e-05,14.04583]
[1776925413086,43.36,78319.49,52.9,0.15505,9e-05,14.04583]
[1776925413090,43.36,78319.49,52.9,0.15505,9e-05,14.04583]
[1776925413122,43.36,78316.48,52.9,0.15476,9e-05,14.02839]
[1776925414787,43.36,78307.85,52.9,0.15396,9e-05,13.97843]
[1776925414798,43.36,78307.85,52.9,0.15396,9e-05,13.97843]
[1776925416218,43.36,78307.62,52.9,0.15393,9e-05,13.97689]
[1776925416270,43.36,78307.62,52.9,0.15393,9e-05,13.97689]
[1776925416327,43.36,78307.62,52.9,0.15393,9e-05,13.97689]
[1776925416613,43.36,78302.93,52.9,0.15349,9e-05,13.94969]
[1776925417031,43.36,78302.93,52.9,0.15349,9e-05,13.94969]
[1776925417151,43.36,78302.93,52.9,0.15349,9e-05,13.94969]
[1776925417243,43.36,78326.51,52.9,0.15569,9e-05,14.08545]
[1776925417476,43.36,78326.51,52.9,0.15569,9e-05,14.08545]
[1776925418231,43.36,78333.81,52.9,0.15637,9e-05,14.12728]
[1776925423686,43.36,78331.07,52.9,0.15611,9e-05,14.11109]
[1776925428721,43.36,78329.35,52.9,0.15594,9e-05,14.101]
[1776925430380,43.36,78329.06,52.9,0.15591,9e-05,14.0993]
[1776925430735,43.36,78342.14,52.9,0.15714,9e-05,14.17464]
[1776925435721,43.36,78342.22,52.9,0.15714,9e-05,14.17467]
[1776925435986,43.36,78342.22,52.9,0.15714,9e-05,14.17467]
[1776925436256,43.36,78345.16,52.9,0.15742,9e-05,14.19151]
[1776925436779,43.36,78354.97,52.9,0.15834,9e-05,14.24806]
[1776925441829,43.36,78350.89,52.9,0.15795,9e-05,14.22434]
[1776925444419,43.36,78360.6,52.9,0.15887,9e-05,14.28029]
[1776925451146,43.36,78359.04,52.9,0.15872,9e-05,14.27087]
[1776925453264,43.36,78349.4,52.9,0.1578,9e-05,14.21516]
[1776925458944,43.36,78346.96,52.9,0.15757,9e-05,14.20115]
[1776925463979,43.36,78347.12,52.9,0.15759,9e-05,14.20209]
[1776925464772,43.36,78347.12,52.9,0.15759,9e-05,14.20209]
[1776925464778,43.36,78347.12,52.9,0.15759,9e-05,14.20209]
[1776925464817,43.36,78347.12,52.9,0.15759,9e-05,14.20209]
[1776925464986,43.36,78345.5,52.9,0.15744,9e-05,14.19276]
[1776925466064,43.36,78345.5,52.9,0.15744,9e-05,14.19276]
[1776925467656,43.35,78334.95,52.9,0.15644,9e-05,14.13173]
[1776925476768,43.35,78335.01,52.9,0.15639,9e-05,14.12663]
[1776925482107,43.35,78335.15,52.9,0.1564,9e-05,14.12704]
[1776925487142,43.35,78335.1,52.9,0.15639,9e-05,14.12642]
[1776925492176,43.35,78334.53,52.9,0.15633,9e-05,14.12279]
[1776925497352,43.35,78334.05,52.9,0.15628,9e-05,14.1197]
[1776925502795,43.35,78334.22,52.9,0.15629,9e-05,14.12038]
[1776925508289,43.35,78334.23,52.9,0.15629,9e-05,14.12005]
[1776925513324,43.35,78334.53,52.9,0.15631,9e-05,14.12144]
[1776925518359,43.35,78334.09,52.9,0.15626,9e-05,14.11854]
[1776925524359,43.34,78334.58,52.9,0.1563,9e-05,14.12098]
[1776925529494,43.34,78335.09,52.9,0.15634,9e-05,14.12354]
[1776925535479,43.34,78334.02,52.9,0.15619,9e-05,14.11201]
[1776925540734,43.34,78332.93,52.9,0.15609,9e-05,14.10549]
[1776925546213,43.34,78333.75,52.9,0.15616,9e-05,14.10986]
[1776925546317,43.34,78333.75,52.9,0.15616,9e-05,14.10986]
[1776925546372,43.34,78333.75,52.9,0.15616,9e-05,14.10986]
[1776925548401,43.34,78320.33,52.9,0.1549,9e-05,14.03242]
[1776925550803,43.34,78320.65,52.9,0.15493,9e-05,14.0343]
[1776925556531,43.34,78321.35,52.9,0.155,9e-05,14.03857]
[1776925561661,43.34,78317.31,52.9,0.15463,9e-05,14.0157]
[1776925565689,43.34,78307.96,52.9,0.15377,9e-05,13.96223]
[1776925570723,43.35,78305.85,52.9,0.15359,9e-05,13.95102]
[1776925575960,43.35,78305.49,52.9,0.15356,9e-05,13.94962]
[1776925579957,43.35,78314.8,52.9,0.15444,9e-05,14.00384]
[1776925586230,43.35,78317.75,52.9,0.15472,9e-05,14.02129]
[1776925588584,43.35,78327.51,52.9,0.15563,9e-05,14.07763]
[1776925590864,43.35,78336.88,52.9,0.15651,9e-05,14.13161]
[1776925593171,43.35,78337.88,52.9,0.15656,9e-05,14.13241]
[1776925594279,43.35,78340.1,52.9,0.15677,9e-05,14.14512]
[1776925596705,43.35,78343.99,52.9,0.15713,9e-05,14.16718]
[1776925596851,43.35,78343.99,52.9,0.15713,9e-05,14.16718]
[1776925596906,43.35,78346.54,52.9,0.15737,9e-05,14.18174]
[1776925601941,43.35,78350.91,52.9,0.15778,9e-05,14.20703]
[1776925606976,43.35,78349.74,52.9,0.15767,9e-05,14.20035]
[1776925612012,43.35,78348.3,52.9,0.15754,9e-05,14.1922]
[1776925617172,43.35,78348.11,52.9,0.15752,9e-05,14.19127]
[1776925623223,43.35,78348.43,52.9,0.15756,9e-05,14.19338]
[1776925623400,43.35,78348.43,52.9,0.15756,9e-05,14.19338]
[1776925624095,43.35,78348.4,52.9,0.15755,9e-05,14.19312]
[1776925629130,43.35,78348.28,52.9,0.15753,9e-05,14.19172]
[1776925634164,43.35,78348.01,52.9,0.15749,9e-05,14.1895]
[1776925639200,43.34,78347.69,52.9,0.15745,9e-05,14.18701]
[1776925640609,43.34,78347.05,52.9,0.15739,9e-05,14.1832]
[1776925640666,43.34,78347.05,52.9,0.15739,9e-05,14.1832]
[1776925640812,43.34,78347.05,52.9,0.15739,9e-05,14.1832]
[1776925641256,43.34,78347.05,52.9,0.15739,9e-05,14.1832]
[1776925641283,43.34,78332.89,52.9,0.15606,9e-05,14.10148]
[1776925647408,43.34,78335.22,52.9,0.15628,9e-05,14.11484]
[1776925653282,43.34,78335.03,52.9,0.15621,9e-05,14.10867]
[1776925655029,43.34,78330.51,52.9,0.15579,9e-05,14.08256]
[1776925660349,43.34,78328.96,52.9,0.15564,9e-05,14.07365]
[1776925665384,43.34,78328.63,52.9,0.15561,9e-05,14.07174]
[1776925666723,43.34,78328.98,52.9,0.15564,9e-05,14.07375]
[1776925666728,43.34,78328.98,52.9,0.15564,9e-05,14.07375]
[1776925667398,43.34,78324.11,52.9,0.15519,9e-05,14.04569]
[1776925670982,43.34,78324.5,52.9,0.15522,9e-05,14.04743]
[1776925671111,43.34,78324.5,52.9,0.15522,9e-05,14.04743]
[1776925672960,43.34,78316.96,52.9,0.15451,9e-05,14.00371]
[1776925674703,43.34,78316.76,52.9,0.15448,9e-05,14.00217]
[1776925680523,43.34,78316.49,52.9,0.15445,9e-05,14.00023]
[1776925683868,43.34,78317.11,52.9,0.1545,9e-05,14.00296]
[1776925689551,43.33,78321.84,52.9,0.15491,9e-05,14.02867]
[1776925691566,43.33,78322.8,52.9,0.15499,9e-05,14.0336]
[1776925695564,43.33,78324.66,52.9,0.15515,9e-05,14.0434]
[1776925700630,43.32,78325.73,52.9,0.15523,9e-05,14.04846]
[1776925705664,43.32,78320.87,52.9,0.15476,9e-05,14.0197]
[1776925710700,43.32,78324.47,52.9,0.15509,9e-05,14.03974]
[1776925715735,43.32,78322.09,52.9,0.15481,9e-05,14.02044]
[1776925721113,43.32,78318.27,52.9,0.15445,9e-05,13.99797]
[1776925723918,43.32,78317.76,52.9,0.1544,9e-05,13.99477]
[1776925725453,43.31,78314.46,52.9,0.15409,9e-05,13.97559]
[1776925726840,43.31,78315.01,52.9,0.15413,9e-05,13.97836]
[1776925727470,43.31,78315.01,52.9,0.15413,9e-05,13.97836]
[1776925734305,43.31,78315.54,52.9,0.15416,9e-05,13.98019]
[1776925737567,43.31,78315.55,52.9,0.15415,9e-05,13.97973]
[1776925742924,43.31,78315.8,52.9,0.15417,9e-05,13.98079]
[1776925747960,43.31,78313.36,52.9,0.15394,9e-05,13.96645]
[1776925751127,43.31,78315.06,52.9,0.15409,9e-05,13.97615]
[1776925751354,43.31,78315.13,52.9,0.1541,9e-05,13.97651]
[1776925753467,43.31,78327.6,52.9,0.15527,9e-05,14.04852]
[1776925759042,43.31,78326.47,52.9,0.15516,9e-05,14.04208]
[1776925764077,43.31,78327.2,52.9,0.15523,9e-05,14.04629]
[1776925769113,43.31,78324.89,52.9,0.15501,9e-05,14.03297]
[1776925774148,43.31,78325.32,52.9,0.15501,9e-05,14.03067]
[1776925780190,43.31,78323.73,52.9,0.15487,9e-05,14.0216]
[1776925781152,43.31,78323.73,52.9,0.15487,9e-05,14.0216]
[1776925781175,43.31,78323.73,52.9,0.15487,9e-05,14.0216]
[1776925781197,43.31,78323.54,52.9,0.15485,9e-05,14.02053]
[1776925786232,43.31,78320.38,52.9,0.15455,9e-05,14.00179]
[1776925791267,43.3,78319.11,52.9,0.15442,9e-05,13.99399]
[1776925796302,43.3,78319.05,52.9,0.1544,9e-05,13.99315]
[1776925797625,43.3,78319.05,52.9,0.1544,9e-05,13.99315]
[1776925798274,43.3,78319.19,52.9,0.15442,9e-05,13.99386]
[1776925798316,43.3,78308.61,52.9,0.15343,9e-05,13.93278]
[1776925798998,43.3,78308.61,52.9,0.15343,9e-05,13.93278]
[1776925800869,43.3,78307.4,52.9,0.15331,9e-05,13.92548]
[1776925800874,43.3,78307.4,52.9,0.15331,9e-05,13.92548]
[1776925805039,43.3,78300.17,52.9,0.15263,9e-05,13.88336]
[1776925805365,43.3,78316.25,52.9,0.15413,9e-05,13.97592]
[1776925810401,43.3,78316.78,52.9,0.15416,9e-05,13.97781]
[1776925815436,43.29,78314.96,52.9,0.15397,9e-05,13.96623]
[1776925820471,43.29,78315.18,52.9,0.15397,9e-05,13.96645]
[1776925823359,43.29,78315.67,52.9,0.15401,9e-05,13.96885]
[1776925828528,43.29,78315.57,52.9,0.15399,9e-05,13.96759]
[1776925834371,43.29,78320.03,52.9,0.15436,9e-05,13.988]
[1776925837869,43.28,78322.48,52.9,0.15457,9e-05,14.0011]
[1776925843633,43.28,78322.53,52.9,0.15456,9e-05,14.00041]
[1776925843930,43.28,78322.53,52.9,0.15456,9e-05,14.00041]
[1776925844514,43.28,78322.53,52.9,0.15456,9e-05,14.00041]
[1776925853702,43.28,78322.48,52.9,0.15453,9e-05,13.99882]
[1776925857820,43.28,78322.56,52.9,0.15453,9e-05,13.99888]
[1776925861067,43.27,78327.41,52.9,0.15498,9e-05,14.02647]
[1776925861725,43.27,78329.03,52.9,0.15512,9e-05,14.03552]
[1776925862053,43.27,78329.03,52.9,0.15512,9e-05,14.03552]
[1776925862057,43.27,78329.03,52.9,0.15512,9e-05,14.03552]
[1776925862146,43.27,78344.68,52.9,0.15659,9e-05,14.12571]
[1776925867220,43.27,78346.12,52.9,0.15672,9e-05,14.13373]
[1776925870005,43.27,78345.03,52.9,0.15662,9e-05,14.1273]
[1776925875860,43.27,78345.64,52.9,0.15667,9e-05,14.13046]
[1776925880895,43.27,78347.77,52.9,0.15686,9e-05,14.14243]
[1776925886101,43.27,78348.17,52.9,0.15689,9e-05,14.14446]
[1776925890418,43.27,78352.54,52.9,0.1573,9e-05,14.1694]
[1776925891343,43.27,78356.99,52.9,0.15772,9e-05,14.19491]
[1776925891368,43.27,78362.6,52.9,0.15821,9e-05,14.22229]
[1776925891852,43.27,78362.6,52.9,0.15821,9e-05,14.22229]
[1776925892134,43.27,78362.6,52.9,0.15821,9e-05,14.22229]
[1776925893379,43.27,78364.65,52.9,0.1584,9e-05,14.234]
[1776925899102,43.27,78365.49,52.9,0.15847,9e-05,14.23822]
[1776925905783,43.26,78365.21,52.9,0.15843,9e-05,14.23568]
[1776925911162,43.26,78362.27,52.9,0.15814,9e-05,14.21821]
[1776925914471,43.26,78362.04,52.9,0.15811,9e-05,14.21661]
[1776925920170,43.26,78358.93,52.9,0.15781,9e-05,14.19799]
[1776925925204,43.26,78360.79,52.9,0.15797,9e-05,14.20824]
[1776925930782,43.26,78365.53,52.9,0.15842,9e-05,14.23513]
[1776925939272,43.25,78365.31,52.9,0.15838,9e-05,14.23281]
[1776925945347,43.25,78359.99,52.9,0.15786,9e-05,14.20135]
[1776925950382,43.25,78359.46,52.9,0.1578,9e-05,14.19787]
[1776925955417,43.25,78360.52,52.9,0.15785,9e-05,14.19866]
[1776925960452,43.25,78361.29,52.9,0.15792,9e-05,14.20264]
[1776925965128,43.24,78361.29,52.9,0.15791,9e-05,14.20222]
[1776925970522,43.24,78360.64,52.9,0.15784,9e-05,14.19786]
[1776925976855,43.24,78359.8,52.9,0.15775,9e-05,14.19238]
[1776925982609,43.24,78360.6,52.9,0.15781,9e-05,14.19615]
[1776925987645,43.24,78360.18,52.9,0.15776,9e-05,14.19301]
[1776925992680,43.23,78359.97,52.9,0.15773,9e-05,14.1911]
[1776925994893,43.23,78352.96,52.9,0.15706,9e-05,14.15035]
[1776925995281,43.23,78352.96,52.9,0.15706,9e-05,14.15035]
[1776925998376,43.23,78348.76,52.9,0.15666,9e-05,14.12582]
[1776925998409,43.23,78348.76,52.9,0.15666,9e-05,14.12582]
[1776925998435,43.23,78348.76,52.9,0.15666,9e-05,14.12582]
[1776925999969,43.23,78343.54,52.9,0.15617,9e-05,14.09553]
[1776926000307,43.23,78343.54,52.9,0.15617,9e-05,14.09553]
[1776926000861,43.23,78343.54,52.9,0.15617,9e-05,14.09553]
[1776926000736,43.23,78334.3,52.9,0.15529,9e-05,14.04194]
[1776926001456,43.23,78334.3,52.9,0.15529,9e-05,14.04194]
[1776926001968,43.23,78333.35,52.9,0.1552,9e-05,14.03631]
[1776926002665,43.23,78333.35,52.9,0.1552,9e-05,14.03631]
[1776926002819,43.23,78330.58,52.9,0.15494,9e-05,14.02018]
[1776926002920,43.23,78330.58,52.9,0.15494,9e-05,14.02018]
[1776926005386,43.23,78328.33,52.9,0.15472,9e-05,14.00662]
[1776926005835,43.23,78328.33,52.9,0.15472,9e-05,14.00662]
[1776926008462,43.23,78328.55,52.9,0.15473,9e-05,14.00704]
[1776926008611,43.23,78328.55,52.9,0.15473,9e-05,14.00704]
[1776926010722,43.23,78336.36,52.9,0.15545,9e-05,14.05167]
[1776926014348,43.22,78335.34,52.9,0.1553,9e-05,14.03994]
[1776926019425,43.22,78333.22,52.9,0.15508,9e-05,14.02655]
[1776926019445,43.22,78333.22,52.9,0.15508,9e-05,14.02655]
[1776926024905,43.22,78325.54,52.9,0.15434,9e-05,13.98073]
[1776926029809,43.21,78326.11,52.9,0.15438,9e-05,13.98328]
[1776926032251,43.21,78326.0,52.9,0.15435,9e-05,13.98192]
[1776926032294,43.21,78326.0,52.9,0.15435,9e-05,13.98192]
[1776926033144,43.21,78325.74,52.9,0.15432,9e-05,13.97993]
[1776926034044,43.21,78326.03,52.9,0.15435,9e-05,13.98153]
[1776926034707,43.21,78326.03,52.9,0.15435,9e-05,13.98153]
[1776926034807,43.21,78327.3,52.9,0.15446,9e-05,13.98861]
[1776926040014,43.21,78330.03,52.9,0.15471,9e-05,14.00393]
[1776926042618,43.21,78330.43,52.9,0.15475,9e-05,14.00615]
[1776926042695,43.21,78331.66,52.9,0.15486,9e-05,14.01308]
[1776926048067,43.2,78330.64,52.9,0.15475,9e-05,14.00624]
[1776926053103,43.2,78330.88,52.9,0.15475,9e-05,14.00672]
[1776926056665,43.2,78330.96,52.9,0.15476,9e-05,14.00681]
[1776926062166,43.2,78337.2,52.9,0.15532,9e-05,14.04173]
[1776926067200,43.19,78338.16,52.9,0.1554,9e-05,14.04648]
[1776926068177,43.19,78338.16,52.9,0.1554,9e-05,14.04648]
[1776926073243,43.19,78338.53,52.9,0.15537,9e-05,14.04264]
[1776926078278,43.19,78338.13,52.9,0.15532,9e-05,14.03955]
[1776926083313,43.19,78338.07,52.9,0.1553,9e-05,14.03847]
[1776926087341,43.19,78324.22,52.9,0.154,9e-05,13.95793]
[1776926088882,43.19,78324.22,52.9,0.154,9e-05,13.95793]
[1776926089093,43.19,78323.66,52.9,0.15395,9e-05,13.95466]
[1776926089130,43.19,78323.66,52.9,0.15395,9e-05,13.95466]
[1776926089896,43.19,78323.66,52.9,0.15395,9e-05,13.95466]
[1776926089917,43.19,78323.66,52.9,0.15395,9e-05,13.95466]
[1776926089951,43.19,78323.66,52.9,0.15395,9e-05,13.95466]
[1776926089355,43.19,78310.81,52.9,0.15275,9e-05,13.88022]
[1776926089992,43.19,78310.81,52.9,0.15275,9e-05,13.88022]
[1776926095809,43.18,78301.32,52.9,0.15186,9e-05,13.82512]
[1776926098986,43.18,78301.16,52.9,0.15184,9e-05,13.82406]
[1776926101558,43.18,78301.21,52.9,0.15185,9e-05,13.82428]
[1776926104446,43.18,78297.92,52.9,0.15154,9e-05,13.80523]
[1776926105866,43.18,78296.41,52.9,0.1514,9e-05,13.79651]
[1776926105912,43.18,78292.96,52.9,0.15108,9e-05,13.77661]
[1776926106280,43.18,78292.96,52.9,0.15108,9e-05,13.77661]
[1776926106672,43.18,78292.96,52.9,0.15108,9e-05,13.77661]
[1776926106774,43.18,78281.68,52.9,0.15005,9e-05,13.71152]
[1776926109342,43.18,78281.44,52.9,0.15002,9e-05,13.70995]
[1776926109401,43.18,78281.44,52.9,0.15002,9e-05,13.70995]
[1776926109640,43.18,78281.44,52.9,0.15002,9e-05,13.70995]
[1776926110425,43.18,78280.83,52.9,0.14996,9e-05,13.70633]
[1776926110638,43.18,78280.83,52.9,0.14996,9e-05,13.70633]
[1776926110688,43.18,78280.83,52.9,0.14996,9e-05,13.70633]
[1776926110714,43.18,78280.83,52.9,0.14996,9e-05,13.70633]
[1776926111357,43.18,78271.84,52.9,0.14914,9e-05,13.65421]
[1776926111392,43.18,78271.84,52.9,0.14914,9e-05,13.65421]
[1776926111441,43.18,78271.84,52.9,0.14914,9e-05,13.65421]
[1776926112983,43.18,78263.6,52.9,0.14838,9e-05,13.6065]
[1776926113150,43.18,78260.63,52.9,0.14811,9e-05,13.58925]
[1776926113506,43.18,78260.63,52.9,0.14811,9e-05,13.58925]
[1776926114246,43.18,78265.52,52.9,0.14855,9e-05,13.61735]
[1776926115287,43.18,78266.23,52.9,0.14861,9e-05,13.62131]
[1776926115453,43.18,78266.23,52.9,0.14861,9e-05,13.62131]
[1776926116209,43.18,78268.06,52.9,0.14878,9e-05,13.63172]
[1776926120550,43.18,78268.35,52.9,0.14879,9e-05,13.63277]
[1776926121642,43.18,78270.24,52.9,0.14897,9e-05,13.64352]
[1776926123728,43.18,78274.33,52.9,0.14933,9e-05,13.66677]
[1776926128809,43.17,78273.26,52.9,0.14922,9e-05,13.65966]
[1776926129906,43.17,78272.04,52.9,0.14911,9e-05,13.65243]
[1776926135680,43.17,78272.97,52.9,0.14913,9e-05,13.65166]
[1776926138802,43.17,78273.2,52.9,0.14914,9e-05,13.65262]
[1776926141504,43.17,78268.37,52.9,0.14869,9e-05,13.62424]
[1776926142258,43.17,78269.74,52.9,0.14882,9e-05,13.632]
[1776926142547,43.17,78269.74,52.9,0.14882,9e-05,13.632]
[1776926144628,43.17,78269.34,52.9,0.14877,9e-05,13.62939]
[1776926144630,43.17,78269.34,52.9,0.14877,9e-05,13.62939]
[1776926145936,43.17,78269.57,52.9,0.14879,9e-05,13.63057]
[1776926146377,43.17,78265.75,52.9,0.14844,9e-05,13.60839]
[1776926146385,43.17,78265.75,52.9,0.14844,9e-05,13.60839]
[1776926148803,43.17,78268.13,52.9,0.14866,9e-05,13.62189]
[1776926149301,43.16,78268.2,52.9,0.14866,9e-05,13.62216]
[1776926149522,43.16,78268.2,52.9,0.14866,9e-05,13.62216]
[1776926150066,43.16,78270.17,52.9,0.14884,9e-05,13.63339]
[1776926151257,43.16,78271.6,52.9,0.14897,9e-05,13.6415]
[1776926152256,43.16,78278.86,52.9,0.14963,9e-05,13.68324]
[1776926152302,43.16,78278.86,52.9,0.14963,9e-05,13.68324]
[1776926152666,43.16,78278.86,52.9,0.14963,9e-05,13.68324]
[1776926153269,43.16,78287.45,52.9,0.15041,9e-05,13.73266]
[1776926153606,43.16,78287.45,52.9,0.15041,9e-05,13.73266]
[1776926154289,43.16,78288.78,52.9,0.15054,9e-05,13.74023]
[1776926154610,43.16,78288.78,52.9,0.15054,9e-05,13.74023]
[1776926160854,43.16,78285.81,52.9,0.15025,9e-05,13.72233]
[1776926162721,43.16,78285.25,52.9,0.1502,9e-05,13.71901]
[1776926162751,43.16,78285.25,52.9,0.1502,9e-05,13.71901]
[1776926163544,43.16,78285.13,52.9,0.15018,9e-05,13.71823]
[1776926164765,43.16,78284.63,52.9,0.15013,9e-05,13.71508]
[1776926165463,43.16,78284.63,52.9,0.15013,9e-05,13.715]
[1776926170925,43.16,78282.93,52.9,0.14997,9e-05,13.70456]
[1776926176771,43.16,78281.65,52.9,0.14984,9e-05,13.69694]
[1776926182002,43.16,78281.91,52.9,0.14986,9e-05,13.69811]
[1776926183459,43.16,78278.82,52.9,0.14958,9e-05,13.68022]
[1776926183468,43.16,78278.82,52.9,0.14958,9e-05,13.68022]
[1776926183490,43.16,78278.82,52.9,0.14958,9e-05,13.68022]
[1776926184016,43.16,78267.27,52.9,0.14852,9e-05,13.61352]
[1776926189051,43.15,78262.8,52.9,0.14811,9e-05,13.5873]
[1776926189172,43.15,78262.8,52.9,0.14811,9e-05,13.5873]
[1776926195413,43.15,78262.62,52.9,0.14804,9e-05,13.581]
[1776926197776,43.15,78263.51,52.9,0.14812,9e-05,13.58598]
[1776926197792,43.15,78263.51,52.9,0.14812,9e-05,13.58598]
[1776926201829,43.15,78263.48,52.9,0.14811,9e-05,13.58546]
[1776926201995,43.15,78263.48,52.9,0.14811,9e-05,13.58546]
[1776926205918,43.15,78262.59,52.9,0.14803,9e-05,13.57998]
[1776926208563,43.15,78261.39,52.9,0.14791,9e-05,13.5728]
[1776926210096,43.15,78259.91,52.9,0.14777,9e-05,13.5641]
[1776926214398,43.15,78263.28,52.9,0.14808,9e-05,13.58323]
[1776926215049,43.15,78263.28,52.9,0.14808,9e-05,13.58323]
[1776926215056,43.15,78263.28,52.9,0.14808,9e-05,13.58323]
[1776926222107,43.15,78268.82,52.9,0.14857,9e-05,13.6142]
[1776926226474,43.14,78274.38,52.9,0.14907,9e-05,13.64576]
[1776926226509,43.14,78274.38,52.9,0.14907,9e-05,13.64576]
[1776926226511,43.14,78274.38,52.9,0.14907,9e-05,13.64576]
[1776926232356,43.14,78279.25,52.9,0.1495,9e-05,13.67323]
[1776926237392,43.14,78279.81,52.9,0.14954,9e-05,13.67593]
[1776926238639,43.14,78279.81,52.9,0.14954,9e-05,13.67593]
[1776926244441,43.14,78276.61,52.9,0.14924,9e-05,13.65677]
[1776926245222,43.14,78276.61,52.9,0.14924,9e-05,13.65677]
[1776926246263,43.14,78272.83,52.9,0.14889,9e-05,13.63473]
[1776926249824,43.14,78271.2,52.9,0.14873,9e-05,13.6248]
[1776926250261,43.14,78270.75,52.9,0.14869,9e-05,13.62203]
[1776926250444,43.14,78270.75,52.9,0.14869,9e-05,13.62203]
[1776926253358,43.14,78262.57,52.9,0.14789,9e-05,13.5696]
[1776926258540,43.13,78262.57,52.9,0.14788,9e-05,13.56905]
[1776926261723,43.13,78262.88,52.9,0.14791,9e-05,13.57065]
[1776926263764,43.13,78262.88,52.9,0.14791,9e-05,13.57047]
[1776926265110,43.13,78260.64,52.9,0.1477,9e-05,13.55746]
[1776926274653,43.13,78262.94,52.9,0.1479,9e-05,13.56993]
[1776926279687,43.13,78263.96,52.9,0.14798,9e-05,13.57537]
[1776926284725,43.13,78262.62,52.9,0.14785,9e-05,13.56711]
[1776926289759,43.13,78261.75,52.9,0.14777,9e-05,13.56175]
[1776926294794,43.13,78261.79,52.9,0.14777,9e-05,13.56165]
[1776926295183,43.13,78261.79,52.9,0.14777,9e-05,13.56165]
[1776926300837,43.13,78258.19,52.9,0.14743,9e-05,13.54065]
[1776926306043,43.12,78255.03,52.9,0.14715,9e-05,13.52227]
[1776926308078,43.12,78258.62,52.9,0.14747,9e-05,13.54293]
[1776926308270,43.12,78258.82,52.9,0.14749,9e-05,13.54404]
[1776926308305,43.12,78258.82,52.9,0.14749,9e-05,13.54404]
[1776926308313,43.12,78258.82,52.9,0.14749,9e-05,13.54404]
[1776926308806,43.12,78258.82,52.9,0.14749,9e-05,13.54404]
[1776926308811,43.12,78258.82,52.9,0.14749,9e-05,13.54404]
[1776926308893,43.12,78272.29,52.9,0.14872,9e-05,13.62176]
[1776926309333,43.12,78272.29,52.9,0.14872,9e-05,13.62176]
[1776926309348,43.12,78272.29,52.9,0.14872,9e-05,13.62176]
[1776926309980,43.12,78272.29,52.9,0.14872,9e-05,13.62176]
[1776926310403,43.12,78275.39,52.9,0.149,9e-05,13.63951]
[1776926311101,43.12,78275.39,52.9,0.149,9e-05,13.63951]
[1776926311413,43.12,78275.61,52.9,0.14897,9e-05,13.63573]
[1776926312461,43.12,78276.61,52.9,0.14906,9e-05,13.64147]
[1776926313255,43.12,78275.56,52.9,0.14896,9e-05,13.63522]
[1776926313352,43.12,78275.56,52.9,0.14896,9e-05,13.63522]
[1776926313355,43.12,78275.56,52.9,0.14896,9e-05,13.63522]
[1776926319163,43.12,78273.96,52.9,0.14881,9e-05,13.62526]
[1776926321537,43.12,78273.56,52.9,0.14876,9e-05,13.62249]
[1776926324928,43.12,78271.15,52.9,0.14853,9e-05,13.60814]
[1776926327460,43.12,78268.54,52.9,0.14829,9e-05,13.59274]
[1776926333063,43.12,78273.39,52.9,0.14872,9e-05,13.62005]
[1776926338098,43.11,78273.5,52.9,0.14872,9e-05,13.61999]
[1776926343116,43.11,78272.25,52.9,0.1486,9e-05,13.61222]
[1776926348168,43.11,78269.73,52.9,0.14836,9e-05,13.59701]
[1776926353203,43.11,78269.97,52.9,0.14837,9e-05,13.59787]
[1776926358238,43.11,78266.5,52.9,0.14805,9e-05,13.57731]
[1776926363273,43.11,78267.37,52.9,0.14812,9e-05,13.58192]
[1776926369256,43.1,78265.59,52.9,0.14795,9e-05,13.57121]
[1776926375532,43.1,78265.33,52.9,0.14788,9e-05,13.56443]
[1776926377282,43.1,78257.79,52.9,0.14719,9e-05,13.52066]
[1776926377836,43.1,78257.79,52.9,0.14719,9e-05,13.52066]
[1776926380107,43.1,78256.2,52.9,0.14704,9e-05,13.51138]
[1776926385811,43.1,78252.4,52.9,0.14669,9e-05,13.48945]
[1776926391471,43.1,78248.61,52.9,0.14635,9e-05,13.46779]
[1776926396507,43.1,78245.15,52.9,0.14604,9e-05,13.44807]
[1776926401984,43.1,78247.23,52.9,0.14624,9e-05,13.46033]
[1776926402371,43.1,78246.17,52.9,0.14614,9e-05,13.45431]
[1776926402584,43.1,78246.17,52.9,0.14614,9e-05,13.45431]
[1776926403101,43.1,78246.17,52.9,0.14614,9e-05,13.45431]
[1776926408421,43.11,78248.83,52.9,0.14639,9e-05,13.47006]
[1776926413626,43.11,78248.47,52.9,0.14636,9e-05,13.46826]
[1776926418661,43.11,78249.75,52.9,0.14648,9e-05,13.47591]
[1776926423695,43.11,78250.0,52.9,0.14651,9e-05,13.47758]
[1776926428731,43.11,78255.91,52.9,0.14705,9e-05,13.51189]
[1776926433766,43.11,78257.11,52.9,0.14712,9e-05,13.51398]
[1776926437811,43.11,78256.01,52.9,0.14702,9e-05,13.50766]
[1776926438151,43.11,78256.01,52.9,0.14702,9e-05,13.50766]
[1776926443209,43.11,78247.13,52.9,0.14622,9e-05,13.45669]
[1776926449878,43.11,78249.56,52.9,0.14644,9e-05,13.47122]
[1776926454913,43.11,78250.36,52.9,0.14652,9e-05,13.47612]
[1776926456256,43.11,78250.36,52.9,0.14652,9e-05,13.47612]
[1776926457338,43.11,78250.36,52.9,0.14652,9e-05,13.47617]
[1776926463158,43.11,78247.04,52.9,0.14623,9e-05,13.45737]
[1776926470123,43.11,78245.92,52.9,0.14614,9e-05,13.45157]
[1776926475962,43.12,78242.04,52.9,0.14579,9e-05,13.42978]
[1776926477233,43.12,78240.81,52.9,0.14569,9e-05,13.42281]
[1776926478302,43.12,78241.07,52.9,0.14571,9e-05,13.42443]
[1776926485137,43.12,78246.73,52.9,0.14623,9e-05,13.45774]
[1776926487340,43.12,78246.32,52.9,0.1462,9e-05,13.45554]
[1776926492353,43.12,78244.12,52.9,0.14601,9e-05,13.44323]
[1776926492929,43.12,78244.05,52.9,0.14596,9e-05,13.43815]
[1776926493128,43.12,78244.05,52.9,0.14596,9e-05,13.43815]
[1776926494454,43.12,78241.35,52.9,0.14572,9e-05,13.42282]
[1776926495193,43.12,78241.41,52.9,0.14572,9e-05,13.42308]
[1776926495901,43.12,78241.41,52.9,0.14572,9e-05,13.42308]
[1776926496200,43.12,78241.59,52.9,0.14574,9e-05,13.42403]
[1776926501278,43.12,78238.6,52.9,0.14548,9e-05,13.40734]
[1776926501298,43.12,78239.17,52.9,0.14553,9e-05,13.41078]
[1776926506071,43.12,78238.82,52.9,0.1455,9e-05,13.40848]
[1776926507282,43.12,78238.88,52.9,0.1455,9e-05,13.40876]
[1776926507384,43.12,78239.15,52.9,0.14552,9e-05,13.41026]
[1776926508790,43.12,78238.87,52.9,0.1455,9e-05,13.4088]
[1776926509293,43.12,78238.81,52.9,0.1455,9e-05,13.40861]
[1776926515336,43.12,78237.78,52.9,0.1454,9e-05,13.40242]
[1776926515887,43.12,78237.78,52.9,0.1454,9e-05,13.40242]
[1776926519270,43.12,78237.18,52.9,0.14535,9e-05,13.39888]
[1776926520181,43.12,78238.11,52.9,0.14543,9e-05,13.40422]
[1776926521847,43.12,78237.56,52.9,0.14538,9e-05,13.40101]
[1776926521872,43.12,78237.56,52.9,0.14538,9e-05,13.40101]
[1776926521959,43.12,78237.56,52.9,0.14538,9e-05,13.40101]
[1776926522381,43.12,78237.56,52.9,0.14538,9e-05,13.40101]
[1776926522385,43.12,78237.38,52.9,0.14536,9e-05,13.39995]
[1776926522987,43.12,78237.38,52.9,0.14536,9e-05,13.39995]
[1776926523147,43.12,78237.38,52.9,0.14536,9e-05,13.39995]
[1776926523488,43.12,78236.67,52.9,0.1453,9e-05,13.39581]
[1776926525116,43.12,78236.19,52.9,0.14525,9e-05,13.39294]
[1776926529407,43.12,78234.68,52.9,0.14511,9e-05,13.38395]
[1776926529955,43.12,78234.68,52.9,0.14511,9e-05,13.38395]
[1776926531431,43.12,78238.42,52.9,0.14544,9e-05,13.40522]
[1776926536070,43.12,78238.27,52.9,0.14542,9e-05,13.40386]
[1776926536089,43.12,78238.27,52.9,0.14542,9e-05,13.40386]
[1776926540491,43.12,78235.65,52.9,0.14518,9e-05,13.38821]
[1776926546182,43.12,78236.66,52.9,0.14526,9e-05,13.39372]
[1776926551588,43.11,78235.34,52.9,0.14509,9e-05,13.38063]
[1776926556774,43.11,78235.1,52.9,0.14507,9e-05,13.37893]
[1776926563305,43.11,78235.22,52.9,0.14507,9e-05,13.37925]
[1776926566068,43.11,78234.95,52.9,0.14504,9e-05,13.37741]
[1776926571728,43.11,78234.21,52.9,0.14497,9e-05,13.37267]
[1776926576845,43.11,78234.07,52.9,0.14495,9e-05,13.37162]
[1776926582806,43.11,78234.5,52.9,0.14498,9e-05,13.37365]
[1776926585776,43.11,78234.3,52.9,0.14496,9e-05,13.37239]
[1776926587471,43.11,78234.21,52.9,0.14495,9e-05,13.37182]
[1776926588379,43.11,78234.21,52.9,0.14495,9e-05,13.37182]
[1776926589963,43.11,78234.21,52.9,0.14495,9e-05,13.37173]
[1776926590600,43.11,78234.3,52.9,0.14496,9e-05,13.37215]
[1776926590745,43.11,78234.3,52.9,0.14496,9e-05,13.37215]
[1776926591482,43.11,78218.76,52.9,0.14356,9e-05,13.28241]
[1776926593964,43.11,78213.08,52.9,0.14305,9e-05,13.2496]
[1776926594412,43.11,78213.08,52.9,0.14305,9e-05,13.2496]
[1776926599850,43.11,78213.4,52.9,0.14308,9e-05,13.25128]
[1776926603049,43.11,78212.83,52.9,0.14303,9e-05,13.2479]
[1776926603069,43.11,78212.83,52.9,0.14303,9e-05,13.2479]
[1776926606190,43.11,78217.55,52.9,0.14345,9e-05,13.27498]
[1776926611961,43.1,78212.98,52.9,0.14299,9e-05,13.24345]
[1776926612061,43.1,78212.98,52.9,0.14299,9e-05,13.24345]
[1776926612062,43.1,78212.98,52.9,0.14299,9e-05,13.24345]
[1776926614089,43.1,78205.52,52.9,0.14232,9e-05,13.20043]
[1776926614196,43.1,78205.52,52.9,0.14232,9e-05,13.20043]
[1776926614552,43.1,78205.04,52.9,0.14228,9e-05,13.19769]
[1776926614809,43.1,78205.04,52.9,0.14228,9e-05,13.19769]
[1776926615385,43.1,78205.04,52.9,0.14228,9e-05,13.19769]
[1776926621080,43.1,78208.54,52.9,0.14259,9e-05,13.21789]
[1776926626115,43.1,78212.57,52.9,0.14295,9e-05,13.24096]
[1776926631150,43.1,78215.44,52.9,0.1432,9e-05,13.25719]
[1776926631707,43.1,78215.44,52.9,0.1432,9e-05,13.25719]
[1776926635475,43.1,78207.89,52.9,0.14252,9e-05,13.21348]
[1776926635503,43.1,78207.89,52.9,0.14252,9e-05,13.21348]
[1776926636202,43.1,78205.08,52.9,0.14227,9e-05,13.19729]
[1776926642227,43.1,78204.37,52.9,0.14221,9e-05,13.19311]
[1776926644766,43.1,78201.08,52.9,0.14192,9e-05,13.17419]
[1776926645023,43.1,78201.08,52.9,0.14192,9e-05,13.17419]
[1776926645149,43.1,78201.08,52.9,0.14192,9e-05,13.17419]
[1776926645174,43.1,78201.08,52.9,0.14192,9e-05,13.17419]
[1776926645501,43.1,78201.08,52.9,0.14192,9e-05,13.17419]
[1776926645469,43.1,78184.58,52.9,0.14046,9e-05,13.07932]
[1776926646255,43.1,78180.26,52.9,0.14008,9e-05,13.05461]
[1776926647867,43.1,78179.73,52.9,0.14003,9e-05,13.05171]
[1776926649313,43.1,78179.24,52.9,0.13999,9e-05,13.04905]
[1776926649339,43.1,78177.92,52.9,0.13988,9e-05,13.04145]
[1776926655318,43.1,78175.55,52.9,0.13965,9e-05,13.02644]
[1776926658586,43.1,78172.36,52.9,0.13935,9e-05,13.00745]
[1776926659600,43.1,78168.02,52.9,0.13897,9e-05,12.98232]
[1776926665388,43.09,78167.1,52.9,0.13887,9e-05,12.97605]
[1776926670032,43.09,78170.23,52.9,0.13914,9e-05,12.99333]
[1776926670087,43.09,78170.23,52.9,0.13914,9e-05,12.99333]
[1776926675458,43.09,78170.29,52.9,0.13909,9e-05,12.98781]
[1776926676894,43.09,78169.76,52.9,0.13904,9e-05,12.9846]
[1776926683514,43.09,78170.98,52.9,0.13912,9e-05,12.99036]
[1776926689556,43.08,78168.8,52.9,0.13892,9e-05,12.97678]
[1776926692671,43.08,78169.09,52.9,0.13893,9e-05,12.97796]
[1776926693551,43.08,78169.09,52.9,0.13893,9e-05,12.97796]
[1776926693657,43.08,78176.93,52.9,0.13962,9e-05,13.02284]
[1776926693898,43.08,78176.93,52.9,0.13962,9e-05,13.02284]
[1776926694401,43.08,78176.93,52.9,0.13962,9e-05,13.02284]
[1776926694591,43.08,78189.85,52.9,0.14076,9e-05,13.09711]
[1776926695255,43.08,78189.85,52.9,0.14076,9e-05,13.09711]
[1776926695307,43.08,78189.85,52.9,0.14076,9e-05,13.09711]
[1776926695737,43.08,78191.92,52.9,0.14094,9e-05,13.10913]
[1776926696635,43.08,78192.49,52.9,0.141,9e-05,13.11251]
[1776926697179,43.08,78192.49,52.9,0.141,9e-05,13.11251]
[1776926697362,43.08,78192.49,52.9,0.141,9e-05,13.11251]
[1776926701357,43.08,78200.37,52.9,0.1417,9e-05,13.15803]
[1776926705616,43.08,78198.54,52.9,0.14154,9e-05,13.1477]
[1776926712206,43.08,78198.6,52.9,0.14155,9e-05,13.14846]
[1776926720775,43.09,78194.08,52.9,0.14116,9e-05,13.12324]
[1776926725810,43.09,78189.82,52.9,0.14079,9e-05,13.09928]
[1776926730955,43.09,78188.19,52.9,0.14066,9e-05,13.09048]
[1776926731103,43.09,78188.19,52.9,0.14066,9e-05,13.09048]
[1776926731147,43.09,78189.41,52.9,0.14073,9e-05,13.09295]
[1776926736888,43.09,78188.73,52.9,0.14068,9e-05,13.08966]
[1776926741923,43.09,78188.64,52.9,0.14068,9e-05,13.08992]
[1776926746958,43.1,78185.86,52.9,0.14045,9e-05,13.07468]
[1776926749091,43.1,78185.49,52.9,0.14042,9e-05,13.07271]
[1776926755230,43.1,78186.86,52.9,0.14054,9e-05,13.08068]
[1776926761056,43.1,78187.34,52.9,0.1406,9e-05,13.08426]
[1776926766091,43.1,78191.44,52.9,0.14097,9e-05,13.10854]
[1776926771126,43.1,78192.14,52.9,0.14104,9e-05,13.11303]
[1776926776161,43.1,78190.95,52.9,0.14094,9e-05,13.1066]
[1776926781196,43.1,78190.58,52.9,0.14092,9e-05,13.10492]
[1776926786231,43.11,78187.98,52.9,0.14069,9e-05,13.09047]
[1776926791266,43.11,78186.95,52.9,0.14057,9e-05,13.08031]
[1776926796302,43.11,78187.01,52.9,0.14059,9e-05,13.08133]
[1776926801335,43.11,78188.19,52.9,0.1407,9e-05,13.08879]
[1776926802599,43.11,78188.19,52.9,0.1407,9e-05,13.08879]
[1776926808385,43.11,78187.88,52.9,0.14067,9e-05,13.08684]
[1776926813420,43.11,78187.83,52.9,0.14066,9e-05,13.08633]
[1776926816159,43.11,78188.06,52.9,0.14068,9e-05,13.08757]
[1776926816418,43.11,78188.06,52.9,0.14068,9e-05,13.08757]
[1776926816440,43.11,78188.06,52.9,0.14068,9e-05,13.08757]
[1776926816442,43.11,78192.88,52.9,0.14111,9e-05,13.11523]
[1776926818591,43.11,78198.94,52.9,0.14165,9e-05,13.15021]
[1776926822736,43.11,78197.82,52.9,0.14156,9e-05,13.14419]
[1776926823491,43.11,78190.87,52.9,0.14094,9e-05,13.10413]
[1776926828526,43.11,78188.82,52.9,0.14075,9e-05,13.09221]
[1776926833561,43.11,78188.95,52.9,0.14076,9e-05,13.09285]
[1776926839603,43.11,78188.43,52.9,0.14072,9e-05,13.08976]
[1776926844637,43.11,78189.15,52.9,0.14078,9e-05,13.09381]
[1776926850680,43.11,78188.96,52.9,0.14076,9e-05,13.09261]
[1776926854506,43.11,78192.47,52.9,0.14103,9e-05,13.10785]
[1776926854543,43.11,78192.47,52.9,0.14103,9e-05,13.10785]
[1776926854708,43.11,78194.84,52.9,0.14124,9e-05,13.12144]
[1776926857580,43.11,78199.05,52.9,0.14161,9e-05,13.14586]
[1776926862763,43.11,78198.34,52.9,0.14156,9e-05,13.14231]
[1776926868770,43.11,78194.83,52.9,0.14125,9e-05,13.12253]
[1776926874775,43.11,78195.97,52.9,0.14137,9e-05,13.12972]
[1776926878150,43.12,78196.17,52.9,0.14139,9e-05,13.13126]
[1776926878252,43.12,78195.65,52.9,0.14135,9e-05,13.12844]
[1776926883911,43.12,78196.01,52.9,0.14138,9e-05,13.13075]
[1776926887740,43.12,78195.82,52.9,0.14137,9e-05,13.12973]
[1776926892974,43.12,78190.12,52.9,0.14085,9e-05,13.09645]
[1776926899016,43.11,78190.19,52.9,0.14085,9e-05,13.09634]
[1776926904051,43.11,78189.92,52.9,0.14082,9e-05,13.09437]
[1776926909085,43.11,78189.33,52.9,0.14076,9e-05,13.09059]
[1776926914121,43.11,78188.83,52.9,0.14067,9e-05,13.08247]
[1776926919156,43.11,78188.88,52.9,0.14067,9e-05,13.08246]
[1776926924191,43.11,78189.3,52.9,0.1407,9e-05,13.08459]
[1776926929226,43.11,78189.0,52.9,0.14067,9e-05,13.08259]
[1776926934261,43.11,78184.55,52.9,0.14028,9e-05,13.05683]
[1776926939661,43.11,78183.73,52.9,0.1402,9e-05,13.05208]
[1776926944171,43.11,78181.94,52.9,0.14005,9e-05,13.04183]
[1776926944209,43.11,78181.94,52.9,0.14005,9e-05,13.04183]
[1776926944290,43.11,78181.94,52.9,0.14005,9e-05,13.04183]
[1776926944553,43.11,78181.94,52.9,0.14005,9e-05,13.04183]
[1776926944616,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926944879,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926945522,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926945681,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926945684,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926945718,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926945756,43.11,78177.43,52.9,0.13965,9e-05,13.01594]
[1776926945756,43.11,78163.91,52.9,0.13846,9e-05,12.93816]
[1776926945864,43.11,78163.91,52.9,0.13846,9e-05,12.93816]
[1776926946399,43.11,78163.91,52.9,0.13846,9e-05,12.93816]
[1776926946778,43.11,78163.91,52.9,0.13846,9e-05,12.93816]
[1776926947839,43.11,78154.99,52.9,0.13768,9e-05,12.88693]
[1776926950116,43.11,78151.24,52.9,0.13735,9e-05,12.86547]
[1776926950182,43.11,78151.24,52.9,0.13735,9e-05,12.86547]
[1776926950617,43.11,78151.24,52.9,0.13735,9e-05,12.86547]
[1776926951777,43.11,78152.05,52.9,0.13742,9e-05,12.87013]
[1776926952523,43.11,78160.07,52.9,0.13812,9e-05,12.91613]
[1776926954823,43.11,78159.54,52.9,0.13808,9e-05,12.91299]
[1776926955392,43.11,78160.24,52.9,0.13814,9e-05,12.91695]
[1776926960559,43.11,78160.83,52.9,0.13818,9e-05,12.92007]
[1776926964370,43.11,78160.55,52.9,0.13816,9e-05,12.91822]
[1776926967915,43.11,78153.34,52.9,0.13752,9e-05,12.87675]
[1776926967933,43.11,78153.34,52.9,0.13752,9e-05,12.87675]
[1776926969134,43.11,78149.57,52.9,0.1372,9e-05,12.85513]
[1776926969769,43.11,78141.75,52.9,0.13652,9e-05,12.81035]
[1776926973978,43.1,78139.83,52.9,0.1363,9e-05,12.79396]
[1776926976708,43.1,78134.36,52.9,0.13582,9e-05,12.76243]
[1776926976738,43.1,78134.18,52.9,0.13581,9e-05,12.76131]
[1776926978500,43.1,78131.82,52.9,0.1356,9e-05,12.74748]
[1776926983605,43.1,78129.43,52.9,0.13536,9e-05,12.732]
[1776926986287,43.1,78129.4,52.9,0.13535,9e-05,12.73125]
[1776926991661,43.09,78127.83,52.9,0.13519,9e-05,12.72062]
[1776926996696,43.09,78124.1,52.9,0.13485,9e-05,12.69801]
[1776926997401,43.09,78124.1,52.9,0.13485,9e-05,12.69801]
[1776927002738,43.08,78126.3,52.9,0.13502,9e-05,12.70925]
[1776927007816,43.08,78126.19,52.9,0.13499,9e-05,12.70762]
[1776927008063,43.08,78131.4,52.9,0.13544,9e-05,12.73719]
[1776927008993,43.08,78139.93,52.9,0.13617,9e-05,12.78589]
[1776927009016,43.08,78139.93,52.9,0.13617,9e-05,12.78589]
[1776927009086,43.08,78139.93,52.9,0.13617,9e-05,12.78589]
[1776927009787,43.08,78145.01,52.9,0.13662,9e-05,12.81503]
[1776927010920,43.08,78146.99,52.9,0.13679,9e-05,12.82636]
[1776927014338,43.08,78149.54,52.9,0.13701,9e-05,12.84088]
[1776927016271,43.08,78149.82,52.9,0.13703,9e-05,12.84239]
[1776927021334,43.08,78151.6,52.9,0.13718,9e-05,12.85239]
[1776927026909,43.08,78157.32,52.9,0.13768,9e-05,12.8849]
[1776927029276,43.08,78162.5,52.9,0.13812,9e-05,12.91443]
[1776927032248,43.08,78163.88,52.9,0.1382,9e-05,12.91717]
[1776927032376,43.08,78163.88,52.9,0.1382,9e-05,12.91717]
[1776927032685,43.08,78163.88,52.9,0.1382,9e-05,12.91717]
[1776927034029,43.08,78164.25,52.9,0.13823,9e-05,12.9192]
[1776927035352,43.08,78165.14,52.9,0.13831,9e-05,12.92422]
[1776927035700,43.08,78165.14,52.9,0.13831,9e-05,12.92422]
[1776927038306,43.08,78166.41,52.9,0.13841,9e-05,12.93121]
[1776927039034,43.08,78167.86,52.9,0.13854,9e-05,12.93932]
[1776927039153,43.08,78167.86,52.9,0.13854,9e-05,12.93932]
[1776927039279,43.08,78167.86,52.9,0.13854,9e-05,12.93932]
[1776927039602,43.08,78167.86,52.9,0.13854,9e-05,12.93932]
[1776927039800,43.08,78167.59,52.9,0.13851,9e-05,12.93766]
[1776927045499,43.07,78176.85,52.9,0.13931,9e-05,12.99012]
[1776927046801,43.07,78176.68,52.9,0.13929,9e-05,12.98899]
[1776927052367,43.07,78179.35,52.9,0.13951,9e-05,13.00336]
[1776927053655,43.07,78178.06,52.9,0.1394,9e-05,12.99579]
[1776927056049,43.07,78175.62,52.9,0.13918,9e-05,12.98134]
[1776927061153,43.07,78175.86,52.9,0.13919,9e-05,12.98207]
[1776927062249,43.07,78175.86,52.9,0.13919,9e-05,12.98207]
[1776927062340,43.07,78175.86,52.9,0.13919,9e-05,12.98207]
[1776927064062,43.07,78178.0,52.9,0.13937,9e-05,12.99411]
[1776927066050,43.06,78183.19,52.9,0.13982,9e-05,13.02351]
[1776927070155,43.06,78184.88,52.9,0.13996,9e-05,13.03265]
[1776927073553,43.06,78183.8,52.9,0.13986,9e-05,13.02587]
[1776927080287,43.06,78185.24,52.9,0.13996,9e-05,13.03266]
[1776927085322,43.05,78185.24,52.9,0.13994,9e-05,13.03155]
[1776927090356,43.05,78185.11,52.9,0.13992,9e-05,13.0299]
[1776927093612,43.05,78185.11,52.9,0.13987,9e-05,13.02468]
[1776927094387,43.05,78195.74,52.9,0.14081,9e-05,13.08549]
[1776927096288,43.05,78195.58,52.9,0.14079,9e-05,13.08431]
[1776927099381,43.05,78200.33,52.9,0.1412,9e-05,13.11086]
[1776927104686,43.04,78200.17,52.9,0.14116,9e-05,13.10882]
[1776927109101,43.04,78201.52,52.9,0.14126,9e-05,13.11494]
[1776927114256,43.04,78202.85,52.9,0.14135,9e-05,13.12117]
[1776927121579,43.03,78204.25,52.9,0.14144,9e-05,13.1269]
[1776927126614,43.03,78204.54,52.9,0.14144,9e-05,13.12711]
[1776927131352,43.02,78203.68,52.9,0.14135,9e-05,13.121]
[1776927131460,43.02,78203.68,52.9,0.14135,9e-05,13.121]
[1776927131502,43.02,78203.68,52.9,0.14135,9e-05,13.121]
[1776927131604,43.02,78203.68,52.9,0.14135,9e-05,13.121]
[1776927131790,43.02,78216.41,52.9,0.14248,9e-05,13.19409]
[1776927132125,43.02,78216.41,52.9,0.14248,9e-05,13.19409]
[1776927132822,43.02,78216.41,52.9,0.14248,9e-05,13.19409]
[1776927135142,43.02,78221.36,52.9,0.14292,9e-05,13.22271]
[1776927135964,43.02,78221.36,52.9,0.14292,9e-05,13.22271]
[1776927136047,43.02,78221.36,52.9,0.14292,9e-05,13.22271]
[1776927136343,43.02,78227.77,52.9,0.1435,9e-05,13.25971]
[1776927136398,43.02,78227.77,52.9,0.1435,9e-05,13.25971]
[1776927137008,43.02,78227.77,52.9,0.1435,9e-05,13.25971]
[1776927137812,43.02,78235.03,52.9,0.14415,9e-05,13.30157]
[1776927137816,43.02,78235.03,52.9,0.14415,9e-05,13.30157]
[1776927137863,43.02,78246.56,52.9,0.14519,9e-05,13.36806]
[1776927139017,43.02,78246.56,52.9,0.14519,9e-05,13.36806]
[1776927140220,43.02,78249.07,52.9,0.14541,9e-05,13.38217]
[1776927140256,43.02,78249.07,52.9,0.14541,9e-05,13.38217]
[1776927141901,43.02,78241.74,52.9,0.14474,9e-05,13.33961]
[1776927141953,43.02,78241.74,52.9,0.14474,9e-05,13.33961]
[1776927144759,43.02,78242.19,52.9,0.14478,9e-05,13.34176]
[1776927149008,43.02,78243.34,52.9,0.14487,9e-05,13.34778]
[1776927149527,43.02,78243.34,52.9,0.14487,9e-05,13.34778]
[1776927149542,43.02,78243.34,52.9,0.14487,9e-05,13.34778]
[1776927150972,43.02,78247.02,52.9,0.1452,9e-05,13.36872]
[1776927151234,43.01,78252.72,52.9,0.14567,9e-05,13.39658]
[1776927152553,43.01,78256.76,52.9,0.14603,9e-05,13.4197]
[1776927153205,43.01,78257.01,52.9,0.14605,9e-05,13.42088]
[1776927154288,43.01,78256.92,52.9,0.14604,9e-05,13.4201]
[1776927154293,43.01,78256.92,52.9,0.14604,9e-05,13.4201]
[1776927155779,43.01,78258.47,52.9,0.14617,9e-05,13.4288]
[1776927155923,43.01,78255.93,52.9,0.14594,9e-05,13.41384]
[1776927161219,43.01,78259.36,52.9,0.14625,9e-05,13.43345]
[1776927162348,43.01,78263.27,52.9,0.1466,9e-05,13.456]
[1776927162499,43.01,78263.27,52.9,0.1466,9e-05,13.456]
[1776927162794,43.01,78263.27,52.9,0.1466,9e-05,13.456]
[1776927167133,43.01,78262.29,52.9,0.14651,9e-05,13.44987]
[1776927167904,43.01,78258.01,52.9,0.14611,9e-05,13.42482]
[1776927172938,43.0,78255.83,52.9,0.14589,9e-05,13.411]
[1776927175382,43.0,78255.58,52.9,0.14586,9e-05,13.40908]
[1776927176900,43.0,78255.22,52.9,0.14583,9e-05,13.40677]
[1776927176966,43.0,78256.18,52.9,0.14591,9e-05,13.41209]
[1776927181113,43.0,78257.45,52.9,0.14602,9e-05,13.41937]
[1776927182003,43.0,78257.76,52.9,0.14605,9e-05,13.42092]
[1776927183358,43.0,78257.34,52.9,0.14601,9e-05,13.41826]
[1776927184016,43.0,78258.81,52.9,0.14614,9e-05,13.42652]
[1776927184986,43.0,78258.81,52.9,0.14614,9e-05,13.42652]
[1776927185023,43.0,78258.74,52.9,0.14613,9e-05,13.42609]
[1776927190058,43.0,78257.27,52.9,0.14598,9e-05,13.41642]
[1776927191299,43.0,78257.19,52.9,0.14597,9e-05,13.41573]
[1776927191600,43.0,78257.19,52.9,0.14597,9e-05,13.41573]
[1776927195435,42.99,78246.76,52.9,0.14501,9e-05,13.35474]
[1776927196045,42.99,78246.76,52.9,0.14501,9e-05,13.35474]
[1776927197643,42.99,78246.06,52.9,0.14494,9e-05,13.35042]
[1776927197653,42.99,78246.06,52.9,0.14494,9e-05,13.35042]
[1776927197685,42.99,78246.06,52.9,0.14494,9e-05,13.35042]
[1776927199143,42.99,78234.41,52.9,0.14389,9e-05,13.28288]
[1776927199648,42.99,78234.41,52.9,0.14389,9e-05,13.28288]
[1776927200454,42.99,78234.5,52.9,0.14389,9e-05,13.28335]
[1776927202165,42.99,78234.42,52.9,0.14389,9e-05,13.28284]
[1776927207810,42.99,78232.63,52.9,0.14372,9e-05,13.27222]
[1776927213016,42.99,78231.8,52.9,0.1436,9e-05,13.26228]
[1776927218746,42.99,78232.43,52.9,0.14365,9e-05,13.26556]
[1776927220566,42.99,78232.35,52.9,0.14364,9e-05,13.26496]
[1776927226311,42.99,78231.63,52.9,0.14357,9e-05,13.26028]
[1776927232095,42.99,78231.68,52.9,0.14357,9e-05,13.26026]
[1776927234663,42.99,78240.54,52.9,0.14436,9e-05,13.31118]
[1776927239766,42.98,78240.3,52.9,0.14433,9e-05,13.30907]
[1776927244756,42.98,78240.77,52.9,0.14436,9e-05,13.3111]
[1776927250483,42.98,78240.19,52.9,0.14429,9e-05,13.30677]
[1776927255518,42.98,78240.48,52.9,0.14431,9e-05,13.30789]
[1776927260552,42.98,78232.25,52.9,0.14356,9e-05,13.26003]
[1776927265481,42.98,78232.9,52.9,0.14362,9e-05,13.26355]
[1776927270623,42.98,78233.6,52.9,0.14367,9e-05,13.26719]
[1776927275949,42.98,78234.24,52.9,0.14369,9e-05,13.26579]
[1776927281512,42.97,78232.35,52.9,0.14351,9e-05,13.25434]
[1776927285366,42.97,78230.71,52.9,0.14335,9e-05,13.24459]
[1776927285372,42.97,78230.71,52.9,0.14335,9e-05,13.24459]
[1776927290930,42.97,78224.05,52.9,0.14276,9e-05,13.20609]
[1776927296805,42.97,78224.58,52.9,0.1428,9e-05,13.20918]
[1776927301840,42.97,78224.73,52.9,0.14282,9e-05,13.2101]
[1776927302486,42.97,78224.73,52.9,0.14282,9e-05,13.2101]
[1776927307882,42.97,78220.96,52.9,0.14248,9e-05,13.18852]
[1776927308895,42.97,78220.96,52.9,0.14248,9e-05,13.18852]
[1776927308933,42.97,78220.96,52.9,0.14248,9e-05,13.18852]
[1776927309181,42.97,78220.96,52.9,0.14248,9e-05,13.18852]
[1776927312845,42.97,78214.14,52.9,0.14188,9e-05,13.14946]
[1776927313048,42.97,78214.14,52.9,0.14188,9e-05,13.14946]
[1776927313149,42.97,78212.42,52.9,0.14173,9e-05,13.13964]
[1776927318959,42.97,78207.13,52.9,0.14125,9e-05,13.10849]
[1776927323994,42.97,78203.81,52.9,0.14094,9e-05,13.0889]
[1776927325719,42.97,78203.29,52.9,0.1409,9e-05,13.08583]
[1776927331043,42.97,78193.73,52.9,0.13999,9e-05,13.02485]
[1776927336078,42.97,78197.66,52.9,0.14033,9e-05,13.04666]
[1776927337693,42.97,78199.51,52.9,0.14049,9e-05,13.05714]
[1776927338603,42.97,78199.34,52.9,0.14047,9e-05,13.05595]
[1776927342050,42.96,78201.65,52.9,0.14066,9e-05,13.06866]
[1776927347183,42.96,78207.7,52.9,0.14119,9e-05,13.10304]
[1776927347227,42.96,78210.69,52.9,0.14146,9e-05,13.1202]
[1776927353078,42.96,78214.15,52.9,0.14177,9e-05,13.14066]
[1776927353110,42.96,78214.15,52.9,0.14177,9e-05,13.14066]
[1776927353127,42.96,78214.15,52.9,0.14177,9e-05,13.14066]
[1776927353197,42.96,78217.69,52.9,0.14209,9e-05,13.16118]
[1776927354055,42.96,78217.69,52.9,0.14209,9e-05,13.16118]
[1776927355739,42.96,78223.57,52.9,0.14262,9e-05,13.19525]
[1776927356123,42.96,78223.57,52.9,0.14262,9e-05,13.19525]
[1776927356288,42.96,78223.57,52.9,0.14262,9e-05,13.19525]
[1776927357896,42.96,78231.4,52.9,0.14332,9e-05,13.2405]
[1776927358457,42.96,78232.2,52.9,0.1434,9e-05,13.2451]
[1776927366288,42.96,78228.11,52.9,0.14302,9e-05,13.22129]
[1776927366445,42.96,78228.11,52.9,0.14302,9e-05,13.22129]
[1776927367093,42.96,78228.11,52.9,0.14302,9e-05,13.22129]
[1776927367984,42.96,78227.47,52.9,0.14297,9e-05,13.21761]
[1776927370158,42.96,78227.44,52.9,0.14297,9e-05,13.21746]
[1776927375351,42.96,78230.17,52.9,0.14321,9e-05,13.23337]
[1776927380386,42.96,78230.02,52.9,0.1432,9e-05,13.23261]
[1776927381630,42.96,78230.02,52.9,0.1432,9e-05,13.23261]
[1776927381741,42.96,78230.02,52.9,0.1432,9e-05,13.23261]
[1776927381819,42.96,78230.02,52.9,0.1432,9e-05,13.23261]
[1776927382933,42.96,78232.12,52.9,0.14339,9e-05,13.24475]
[1776927382979,42.96,78232.12,52.9,0.14339,9e-05,13.24475]
[1776927383071,42.96,78232.12,52.9,0.14339,9e-05,13.24475]
[1776927383392,42.96,78241.3,52.9,0.14422,9e-05,13.29773]
[1776927383924,42.96,78241.3,52.9,0.14422,9e-05,13.29773]
[1776927387862,42.96,78227.46,52.9,0.14297,9e-05,13.21778]
[1776927388991,42.96,78227.44,52.9,0.14297,9e-05,13.21771]
[1776927389451,42.96,78217.22,52.9,0.14205,9e-05,13.15872]
[1776927394486,42.97,78224.36,52.9,0.14266,9e-05,13.1954]
[1776927399521,42.97,78222.33,52.9,0.14248,9e-05,13.18388]
[1776927404557,42.97,78221.16,52.9,0.14238,9e-05,13.17747]
[1776927409592,42.97,78221.03,52.9,0.14237,9e-05,13.17708]
[1776927414627,42.97,78221.53,52.9,0.14242,9e-05,13.18033]
[1776927419662,42.97,78220.59,52.9,0.14235,9e-05,13.17532]
[1776927427718,42.97,78220.62,52.9,0.14236,9e-05,13.17611]
[1776927430867,42.97,78220.54,52.9,0.14235,9e-05,13.17579]
[1776927432052,42.97,78219.84,52.9,0.14229,9e-05,13.17182]
[1776927432100,42.97,78212.99,52.9,0.14168,9e-05,13.13237]
[1776927432526,42.97,78212.99,52.9,0.14168,9e-05,13.13237]
[1776927432950,42.97,78212.99,52.9,0.14168,9e-05,13.13237]
[1776927437256,42.97,78204.12,52.9,0.1409,9e-05,13.08178]
[1776927437265,42.97,78204.12,52.9,0.1409,9e-05,13.08178]
[1776927437302,42.97,78204.4,52.9,0.14093,9e-05,13.08356]
[1776927438795,42.97,78193.96,52.9,0.13999,9e-05,13.02294]
[1776927443830,42.97,78200.44,52.9,0.14055,9e-05,13.05925]
[1776927448865,42.97,78199.15,52.9,0.14042,9e-05,13.05066]
[1776927450400,42.97,78198.87,52.9,0.14039,9e-05,13.04881]
[1776927452420,42.97,78200.06,52.9,0.14045,9e-05,13.05034]
[1776927454705,42.96,78212.87,52.9,0.14159,9e-05,13.12409]
[1776927455000,42.96,78212.23,52.9,0.14153,9e-05,13.12026]
[1776927460788,42.97,78219.05,52.9,0.14214,9e-05,13.15997]
[1776927461020,42.97,78219.05,52.9,0.14214,9e-05,13.15997]
[1776927461782,42.97,78221.36,52.9,0.14235,9e-05,13.17334]
[1776927467998,42.97,78228.72,52.9,0.14301,9e-05,13.21571]
[1776927469609,42.97,78228.54,52.9,0.14299,9e-05,13.21463]
[1776927475047,42.96,78233.8,52.9,0.14346,9e-05,13.24471]
[1776927480277,42.96,78233.84,52.9,0.14346,9e-05,13.24463]
[1776927486124,42.96,78233.37,52.9,0.14341,9e-05,13.24143]
[1776927491159,42.96,78232.67,52.9,0.14334,9e-05,13.23713]
[1776927497201,42.96,78231.78,52.9,0.14325,9e-05,13.23175]
[1776927502236,42.96,78236.84,52.9,0.14371,9e-05,13.26081]
[1776927507271,42.96,78238.2,52.9,0.14382,9e-05,13.26831]
[1776927512306,42.96,78237.67,52.9,0.14373,9e-05,13.26003]
[1776927517341,42.96,78237.66,52.9,0.14372,9e-05,13.2597]
[1776927522409,42.96,78237.39,52.9,0.1437,9e-05,13.25793]
[1776927527411,42.96,78239.11,52.9,0.14385,9e-05,13.26758]
[1776927532446,42.96,78239.18,52.9,0.14385,9e-05,13.26773]
[1776927536945,42.96,78239.29,52.9,0.14386,9e-05,13.26827]
[1776927537966,42.95,78239.29,52.9,0.14385,9e-05,13.26813]
[1776927543523,42.95,78238.98,52.9,0.14382,9e-05,13.2661]
[1776927548559,42.95,78238.66,52.9,0.14379,9e-05,13.26406]
[1776927553593,42.95,78238.99,52.9,0.14382,9e-05,13.2658]
[1776927558630,42.95,78239.19,52.9,0.14383,9e-05,13.26678]
[1776927562418,42.95,78229.63,52.9,0.14297,9e-05,13.21142]
[1776927568163,42.95,78229.39,52.9,0.14295,9e-05,13.21015]
[1776927573735,42.95,78232.87,52.9,0.14322,9e-05,13.22542]
[1776927578769,42.95,78232.64,52.9,0.1432,9e-05,13.22404]
[1776927583804,42.95,78233.28,52.9,0.14326,9e-05,13.22767]
[1776927588840,42.95,78230.62,52.9,0.14302,9e-05,13.21227]
[1776927593876,42.95,78230.58,52.9,0.14301,9e-05,13.21203]
[1776927598911,42.95,78232.42,52.9,0.14318,9e-05,13.22263]
[1776927600334,42.95,78232.42,52.9,0.14318,9e-05,13.22263]
[1776927600368,42.95,78232.42,52.9,0.14318,9e-05,13.22263]
[1776927600400,42.95,78232.42,52.9,0.14318,9e-05,13.22263]
[1776927600453,42.95,78232.99,52.9,0.14323,9e-05,13.2259]
[1776927600560,42.95,78232.99,52.9,0.14323,9e-05,13.2259]
[1776927601202,42.95,78248.17,52.9,0.1446,9e-05,13.31366]
[1776927602277,42.95,78248.17,52.9,0.1446,9e-05,13.31366]
[1776927606409,42.95,78253.04,52.9,0.14503,9e-05,13.34127]
[1776927609031,42.95,78254.26,52.9,0.14513,9e-05,13.34785]
[1776927609380,42.95,78254.26,52.9,0.14513,9e-05,13.34785]
[1776927610020,42.95,78253.9,52.9,0.1451,9e-05,13.34561]
[1776927610225,42.95,78253.9,52.9,0.1451,9e-05,13.34561]
[1776927611016,42.95,78254.72,52.9,0.14517,9e-05,13.3502]
[1776927611355,42.95,78254.72,52.9,0.14517,9e-05,13.3502]
[1776927612589,42.95,78254.48,52.9,0.14514,9e-05,13.34849]
[1776927614212,42.95,78254.35,52.9,0.14513,9e-05,13.34759]
[1776927614244,42.95,78254.35,52.9,0.14513,9e-05,13.34759]
[1776927615601,42.95,78255.57,52.9,0.14524,9e-05,13.35435]
[1776927617095,42.95,78259.77,52.9,0.14561,9e-05,13.37849]
[1776927617680,42.95,78259.72,52.9,0.14561,9e-05,13.37801]
[1776927623086,42.94,78261.87,52.9,0.14578,9e-05,13.38925]
[1776927624684,42.94,78261.94,52.9,0.14579,9e-05,13.38944]
[1776927630296,42.94,78263.63,52.9,0.14592,9e-05,13.39817]
[1776927635867,42.93,78268.07,52.9,0.14626,9e-05,13.41765]
[1776927635876,42.93,78268.07,52.9,0.14626,9e-05,13.41765]
[1776927641214,42.93,78271.62,52.9,0.14656,9e-05,13.43668]
[1776927646249,42.93,78268.86,52.9,0.14629,9e-05,13.41954]
[1776927648304,42.93,78268.86,52.9,0.14629,9e-05,13.41954]
[1776927649282,42.93,78268.34,52.9,0.14624,9e-05,13.41606]
[1776927650276,42.92,78257.19,52.9,0.14521,9e-05,13.35104]
[1776927653227,42.92,78257.14,52.9,0.14521,9e-05,13.35047]
[1776927657510,42.92,78254.13,52.9,0.14492,9e-05,13.33254]
[1776927657655,42.92,78253.99,52.9,0.14491,9e-05,13.33161]
[1776927658313,42.92,78253.99,52.9,0.14491,9e-05,13.33161]
[1776927659343,42.92,78245.91,52.9,0.14418,9e-05,13.28472]
[1776927660236,42.92,78246.55,52.9,0.14423,9e-05,13.28836]
[1776927661117,42.92,78246.4,52.9,0.14422,9e-05,13.28743]
[1776927662285,42.92,78246.24,52.9,0.1442,9e-05,13.28643]
[1776927664375,42.92,78231.48,52.9,0.14287,9e-05,13.20086]
[1776927664793,42.92,78231.48,52.9,0.14287,9e-05,13.20086]
[1776927665381,42.92,78221.93,52.9,0.14201,9e-05,13.14571]
[1776927666497,42.92,78221.93,52.9,0.14201,9e-05,13.14571]
[1776927667544,42.92,78220.45,52.9,0.14188,9e-05,13.13724]
[1776927670320,42.92,78219.48,52.9,0.14179,9e-05,13.13156]
[1776927675457,42.92,78226.17,52.9,0.1424,9e-05,13.17042]
[1776927680492,42.92,78222.81,52.9,0.1421,9e-05,13.15116]
[1776927685530,42.92,78220.73,52.9,0.14192,9e-05,13.13954]
[1776927690565,42.92,78221.43,52.9,0.14199,9e-05,13.14406]
[1776927695600,42.92,78227.68,52.9,0.14251,9e-05,13.17559]
[1776927700291,42.93,78227.94,52.9,0.14254,9e-05,13.17728]
[1776927702922,42.93,78229.23,52.9,0.14265,9e-05,13.18483]
[1776927708340,42.93,78221.47,52.9,0.14196,9e-05,13.14027]
[1776927708673,42.93,78219.73,52.9,0.14181,9e-05,13.13039]
[1776927709371,42.93,78213.66,52.9,0.14127,9e-05,13.09525]
[1776927709833,42.93,78213.66,52.9,0.14127,9e-05,13.09525]
[1776927714835,42.92,78205.58,52.9,0.14053,9e-05,13.04789]
[1776927716052,42.92,78201.02,52.9,0.14013,9e-05,13.02138]
[1776927719233,42.92,78195.17,52.9,0.1396,9e-05,12.98736]
[1776927719300,42.92,78195.17,52.9,0.1396,9e-05,12.98736]
[1776927720037,42.92,78195.09,52.9,0.13959,9e-05,12.98656]
[1776927722025,42.92,78190.17,52.9,0.13915,9e-05,12.9581]
[1776927722803,42.92,78189.73,52.9,0.13911,9e-05,12.95543]
[1776927723007,42.92,78189.73,52.9,0.13911,9e-05,12.95543]
[1776927723581,42.92,78189.73,52.9,0.13911,9e-05,12.95543]
[1776927723587,42.92,78189.73,52.9,0.13911,9e-05,12.95543]
[1776927724438,42.92,78185.1,52.9,0.1387,9e-05,12.92868]
[1776927725421,42.92,78188.52,52.9,0.13901,9e-05,12.94836]
[1776927725456,42.92,78198.13,52.9,0.13985,9e-05,13.00371]
[1776927726024,42.92,78198.13,52.9,0.13985,9e-05,13.00371]
[1776927726345,42.92,78198.13,52.9,0.13985,9e-05,13.00371]
[1776927726723,42.92,78198.13,52.9,0.13985,9e-05,13.00371]
[1776927726965,42.92,78197.88,52.9,0.13983,9e-05,13.00214]
[1776927727034,42.92,78197.88,52.9,0.13983,9e-05,13.00214]
[1776927727983,42.92,78189.35,52.9,0.13907,9e-05,12.95283]
[1776927728085,42.92,78179.84,52.9,0.13823,9e-05,12.89797]
[1776927729890,42.92,78183.49,52.9,0.13856,9e-05,12.919]
[1776927729954,42.92,78183.49,52.9,0.13856,9e-05,12.919]
[1776927730224,42.92,78183.49,52.9,0.13856,9e-05,12.919]
[1776927730265,42.92,78183.49,52.9,0.13856,9e-05,12.919]
[1776927731475,42.92,78181.22,52.9,0.13836,9e-05,12.90592]
[1776927731543,42.92,78170.18,52.9,0.13739,9e-05,12.84235]
[1776927732350,42.92,78170.18,52.9,0.13739,9e-05,12.84235]
[1776927736023,42.92,78172.15,52.9,0.13756,9e-05,12.85398]
[1776927736611,42.92,78172.15,52.9,0.13756,9e-05,12.85398]
[1776927738487,42.92,78172.52,52.9,0.1376,9e-05,12.85626]
[1776927740122,42.92,78182.92,52.9,0.13851,9e-05,12.91622]
[1776927741713,42.92,78189.54,52.9,0.1391,9e-05,12.95439]
[1776927747143,42.92,78180.85,52.9,0.13833,9e-05,12.90404]
[1776927753021,42.92,78179.68,52.9,0.13819,9e-05,12.89261]
[1776927755698,42.92,78179.64,52.9,0.13818,9e-05,12.89241]
[1776927756023,42.92,78180.51,52.9,0.13826,9e-05,12.89745]
[1776927761077,42.92,78182.4,52.9,0.13843,9e-05,12.90841]
[1776927766022,42.92,78182.7,52.9,0.13845,9e-05,12.91018]
[1776927766289,42.92,78182.7,52.9,0.13845,9e-05,12.91018]
[1776927767921,42.92,78181.08,52.9,0.13831,9e-05,12.90087]
[1776927767949,42.92,78181.08,52.9,0.13831,9e-05,12.90087]
[1776927768234,42.92,78181.08,52.9,0.13831,9e-05,12.90087]
[1776927768302,42.92,78192.34,52.9,0.1393,9e-05,12.96578]
[1776927769493,42.92,78213.57,52.9,0.14119,9e-05,13.0882]
[1776927769791,42.92,78213.57,52.9,0.14119,9e-05,13.0882]
[1776927769832,42.92,78213.57,52.9,0.14119,9e-05,13.0882]
[1776927769906,42.92,78213.57,52.9,0.14119,9e-05,13.0882]
[1776927769923,42.92,78213.57,52.9,0.14119,9e-05,13.0882]
[1776927770242,42.92,78213.57,52.9,0.14119,9e-05,13.0882]
[1776927770478,42.92,78220.19,52.9,0.14178,9e-05,13.12642]
[1776927772386,42.92,78220.49,52.9,0.14181,9e-05,13.12831]
[1776927775378,42.92,78219.76,52.9,0.14175,9e-05,13.12454]
[1776927777782,42.92,78219.72,52.9,0.14176,9e-05,13.12477]
[1776927778491,42.92,78219.72,52.9,0.14176,9e-05,13.12477]
[1776927778499,42.92,78219.72,52.9,0.14176,9e-05,13.12477]
[1776927778633,42.93,78214.59,52.9,0.1413,9e-05,13.0953]
[1776927778937,42.93,78214.59,52.9,0.1413,9e-05,13.0953]
[1776927784603,42.93,78213.64,52.9,0.14122,9e-05,13.08998]
[1776927790280,42.93,78209.48,52.9,0.14084,9e-05,13.06585]
[1776927793301,42.93,78220.21,52.9,0.1418,9e-05,13.12784]
[1776927799343,42.92,78220.93,52.9,0.14186,9e-05,13.13162]
[1776927800458,42.92,78220.93,52.9,0.14186,9e-05,13.13162]
[1776927801634,42.92,78219.75,52.9,0.14175,9e-05,13.12474]
[1776927801651,42.92,78227.64,52.9,0.14246,9e-05,13.17028]
[1776927801914,42.92,78227.64,52.9,0.14246,9e-05,13.17028]
[1776927802227,42.92,78227.64,52.9,0.14246,9e-05,13.17028]
[1776927802624,42.92,78227.64,52.9,0.14246,9e-05,13.17028]
[1776927802721,42.92,78227.64,52.9,0.14246,9e-05,13.17028]
[1776927802725,42.92,78217.8,52.9,0.14158,9e-05,13.11351]
[1776927806185,42.93,78218.21,52.9,0.14162,9e-05,13.11627]
[1776927806392,42.93,78215.32,52.9,0.14137,9e-05,13.09973]
[1776927811427,42.93,78221.13,52.9,0.14184,9e-05,13.12832]
[1776927814057,42.93,78226.09,52.9,0.14229,9e-05,13.15682]
[1776927814448,42.93,78227.19,52.9,0.14238,9e-05,13.16309]
[1776927818745,42.93,78229.75,52.9,0.14262,9e-05,13.17802]
[1776927820554,42.93,78233.62,52.9,0.14297,9e-05,13.20058]
[1776927820618,42.93,78233.62,52.9,0.14297,9e-05,13.20058]
[1776927820681,42.93,78233.62,52.9,0.14297,9e-05,13.20058]
[1776927820774,42.93,78233.62,52.9,0.14297,9e-05,13.20058]
[1776927826021,42.93,78242.65,52.9,0.14378,9e-05,13.25276]
[1776927826031,42.93,78242.65,52.9,0.14378,9e-05,13.25276]
[1776927831568,42.92,78248.42,52.9,0.14429,9e-05,13.28567]
[1776927836603,42.92,78248.87,52.9,0.14433,9e-05,13.28777]
[1776927841490,42.92,78246.51,52.9,0.14411,9e-05,13.27375]
[1776927841506,42.92,78246.51,52.9,0.14411,9e-05,13.27375]
[1776927841574,42.92,78246.51,52.9,0.14411,9e-05,13.27375]
[1776927843110,42.92,78229.84,52.9,0.1426,9e-05,13.17724]
[1776927846781,42.92,78228.02,52.9,0.14244,9e-05,13.16684]
[1776927846809,42.92,78228.02,52.9,0.14244,9e-05,13.16684]
[1776927847685,42.92,78220.45,52.9,0.14176,9e-05,13.12311]
[1776927849055,42.92,78215.07,52.9,0.14128,9e-05,13.092]
[1776927849061,42.92,78215.07,52.9,0.14128,9e-05,13.092]
[1776927849651,42.92,78215.07,52.9,0.14128,9e-05,13.092]
[1776927849699,42.92,78214.09,52.9,0.14119,9e-05,13.08634]
[1776927850053,42.92,78214.09,52.9,0.14119,9e-05,13.08634]
[1776927850706,42.92,78214.21,52.9,0.14121,9e-05,13.08721]
[1776927850894,42.92,78214.21,52.9,0.14121,9e-05,13.08721]
[1776927851131,42.92,78214.21,52.9,0.14121,9e-05,13.08721]
[1776927855251,42.92,78215.0,52.9,0.14128,9e-05,13.09194]
[1776927855268,42.92,78215.0,52.9,0.14128,9e-05,13.09194]
[1776927855740,42.92,78216.49,52.9,0.14141,9e-05,13.10054]
[1776927860776,42.93,78215.99,52.9,0.14138,9e-05,13.09844]
[1776927865811,42.93,78216.2,52.9,0.14141,9e-05,13.10043]
[1776927867305,42.93,78215.99,52.9,0.1414,9e-05,13.09937]
[1776927867825,42.93,78215.83,52.9,0.14138,9e-05,13.09861]
[1776927872860,42.93,78216.29,52.9,0.14139,9e-05,13.09702]
[1776927880197,42.93,78216.57,52.9,0.14143,9e-05,13.09914]
[1776927886139,42.93,78216.63,52.9,0.14145,9e-05,13.1006]
[1776927891999,42.94,78216.1,52.9,0.14141,9e-05,13.09829]
[1776927897034,42.94,78218.11,52.9,0.1416,9e-05,13.11048]
[1776927902213,42.94,78216.47,52.9,0.14147,9e-05,13.10157]
[1776927902789,42.94,78216.47,52.9,0.14147,9e-05,13.10157]
[1776927902802,42.94,78217.19,52.9,0.14153,9e-05,13.10585]
[1776927904235,42.94,78217.06,52.9,0.14152,9e-05,13.1051]
[1776927904334,42.94,78216.78,52.9,0.14149,9e-05,13.10328]
[1776927910215,42.94,78217.64,52.9,0.14158,9e-05,13.10874]
[1776927914753,42.94,78217.48,52.9,0.14157,9e-05,13.10817]
[1776927914855,42.94,78217.31,52.9,0.14156,9e-05,13.10755]
[1776927915111,42.94,78217.31,52.9,0.14156,9e-05,13.10755]
[1776927915160,42.94,78216.81,52.9,0.14151,9e-05,13.10466]
[1776927920195,42.94,78217.4,52.9,0.14157,9e-05,13.10845]
[1776927921817,42.94,78217.4,52.9,0.14157,9e-05,13.10845]
[1776927922166,42.94,78217.18,52.9,0.14156,9e-05,13.1073]
[1776927928251,42.95,78217.23,52.9,0.14157,9e-05,13.10832]
[1776927931028,42.95,78217.95,52.9,0.14164,9e-05,13.11271]
[1776927931272,42.95,78220.4,52.9,0.14181,9e-05,13.12186]
[1776927936307,42.94,78220.39,52.9,0.1418,9e-05,13.12118]
[1776927937179,42.94,78220.39,52.9,0.1418,9e-05,13.12118]
[1776927937313,42.94,78220.27,52.9,0.14179,9e-05,13.12036]
[1776927938527,42.94,78220.27,52.9,0.14179,9e-05,13.12036]
[1776927938835,42.94,78220.27,52.9,0.14179,9e-05,13.12036]
[1776927939332,42.94,78220.68,52.9,0.14183,9e-05,13.12283]
[1776927939370,42.94,78220.68,52.9,0.14183,9e-05,13.12283]
[1776927939428,42.95,78240.63,52.9,0.14362,9e-05,13.23821]
[1776927941150,42.94,78245.87,52.9,0.1441,9e-05,13.26848]
[1776927946377,42.94,78238.3,52.9,0.14341,9e-05,13.22447]
[1776927951412,42.94,78237.61,52.9,0.14335,9e-05,13.2205]
[1776927956447,42.94,78241.03,52.9,0.14366,9e-05,13.24029]
[1776927961487,42.94,78239.6,52.9,0.14353,9e-05,13.23201]
[1776927965552,42.94,78242.03,52.9,0.14375,9e-05,13.24606]
[1776927966301,42.94,78241.7,52.9,0.14372,9e-05,13.24413]
[1776927966629,42.94,78241.7,52.9,0.14372,9e-05,13.24413]
[1776927967121,42.94,78243.63,52.9,0.14389,9e-05,13.25527]
[1776927972565,42.94,78242.99,52.9,0.14383,9e-05,13.25138]
[1776927977600,42.94,78241.29,52.9,0.14367,9e-05,13.24152]
[1776927982635,42.94,78243.06,52.9,0.14383,9e-05,13.25174]
[1776927987670,42.94,78244.11,52.9,0.14393,9e-05,13.25776]
[1776927992705,42.94,78241.51,52.9,0.14365,9e-05,13.23787]
[1776927993100,42.94,78241.51,52.9,0.14365,9e-05,13.23787]
[1776927996450,42.94,78242.99,52.9,0.14379,9e-05,13.24645]
[1776927996471,42.94,78242.99,52.9,0.14379,9e-05,13.24645]
[1776927997375,42.94,78249.88,52.9,0.14441,9e-05,13.28629]
[1776927997426,42.94,78249.88,52.9,0.14441,9e-05,13.28629]
[1776927997673,42.94,78249.88,52.9,0.14441,9e-05,13.28629]
[1776928000130,42.94,78257.75,52.9,0.14512,9e-05,13.33154]
[1776928003518,42.94,78252.05,52.9,0.1446,9e-05,13.29826]
[1776928008817,42.94,78255.49,52.9,0.1449,9e-05,13.31765]
[1776928012659,42.94,78255.25,52.9,0.14487,9e-05,13.31596]
[1776928017893,42.94,78256.32,52.9,0.14496,9e-05,13.32154]
[1776928020782,42.94,78256.49,52.9,0.14497,9e-05,13.32229]
[1776928021650,42.94,78255.97,52.9,0.14492,9e-05,13.31916]
[1776928021923,42.94,78246.24,52.9,0.14404,9e-05,13.26275]
[1776928023100,42.94,78241.26,52.9,0.14359,9e-05,13.23392]
[1776928028972,42.94,78243.14,52.9,0.14376,9e-05,13.24476]
[1776928034010,42.94,78242.86,52.9,0.14373,9e-05,13.24311]
[1776928039046,42.94,78244.69,52.9,0.1439,9e-05,13.25368]
[1776928044081,42.94,78243.68,52.9,0.14381,9e-05,13.24786]
[1776928049116,42.94,78242.89,52.9,0.14374,9e-05,13.24333]
[1776928054153,42.94,78243.18,52.9,0.14372,9e-05,13.24021]
[1776928059190,42.94,78240.81,52.9,0.14351,9e-05,13.22668]
[1776928064225,42.94,78240.18,52.9,0.14346,9e-05,13.22326]
[1776928069260,42.94,78241.72,52.9,0.1436,9e-05,13.23242]
[1776928071072,42.94,78241.76,52.9,0.1436,9e-05,13.23271]
[1776928071621,42.94,78241.76,52.9,0.1436,9e-05,13.23271]
[1776928077321,42.94,78239.3,52.9,0.14339,9e-05,13.21884]
[1776928082358,42.94,78239.84,52.9,0.14344,9e-05,13.22218]
[1776928087393,42.94,78239.96,52.9,0.14345,9e-05,13.22301]
[1776928092427,42.94,78240.69,52.9,0.14352,9e-05,13.22733]
[1776928097463,42.94,78238.32,52.9,0.14331,9e-05,13.21377]
[1776928098637,42.94,78238.32,52.9,0.14331,9e-05,13.21377]
[1776928098740,42.94,78238.32,52.9,0.14331,9e-05,13.21377]
[1776928098863,42.94,78238.32,52.9,0.14331,9e-05,13.21377]
[1776928098881,42.94,78238.22,52.9,0.1433,9e-05,13.21324]
[1776928099673,42.94,78223.79,52.9,0.142,9e-05,13.12989]
[1776928104673,42.94,78232.97,52.9,0.14283,9e-05,13.18329]
[1776928105563,42.94,78233.16,52.9,0.14285,9e-05,13.18444]
[1776928105566,42.94,78245.48,52.9,0.14396,9e-05,13.25571]
[1776928108385,42.94,78244.72,52.9,0.14389,9e-05,13.25124]
[1776928112568,42.94,78256.33,52.9,0.1449,9e-05,13.31334]
[1776928113111,42.94,78256.33,52.9,0.1449,9e-05,13.31334]
[1776928118610,42.94,78254.04,52.9,0.14468,9e-05,13.29959]
[1776928121111,42.94,78256.21,52.9,0.14488,9e-05,13.31199]
[1776928123825,42.94,78265.56,52.9,0.14573,9e-05,13.36586]
[1776928127150,42.94,78270.06,52.9,0.14612,9e-05,13.3912]
[1776928127673,42.94,78269.7,52.9,0.14609,9e-05,13.38895]
[1776928128832,42.94,78269.7,52.9,0.14609,9e-05,13.38895]
[1776928132699,42.94,78265.76,52.9,0.14572,9e-05,13.36553]
[1776928132703,42.94,78265.76,52.9,0.14572,9e-05,13.36553]
[1776928133198,42.94,78265.79,52.9,0.14572,9e-05,13.36558]
[1776928137164,42.93,78258.27,52.9,0.14503,9e-05,13.32168]
[1776928142777,42.93,78258.23,52.9,0.14502,9e-05,13.32105]
[1776928147813,42.93,78256.65,52.9,0.14487,9e-05,13.31155]
[1776928152848,42.93,78253.37,52.9,0.14457,9e-05,13.29231]
[1776928156007,42.93,78252.54,52.9,0.14449,9e-05,13.28743]
[1776928161910,42.93,78253.33,52.9,0.14456,9e-05,13.29175]
[1776928167953,42.93,78251.3,52.9,0.14437,9e-05,13.27979]
[1776928172988,42.93,78250.81,52.9,0.14428,9e-05,13.2719]
[1776928178022,42.93,78250.82,52.9,0.14428,9e-05,13.27182]
[1776928183057,42.93,78250.91,52.9,0.14429,9e-05,13.27217]
[1776928184232,42.93,78244.73,52.9,0.14373,9e-05,13.23639]
[1776928186129,42.93,78239.22,52.9,0.14323,9e-05,13.20455]
[1776928196152,42.93,78239.35,52.9,0.14325,9e-05,13.20581]
[1776928198380,42.93,78239.18,52.9,0.14324,9e-05,13.20489]
[1776928198395,42.93,78239.18,52.9,0.14324,9e-05,13.20489]
[1776928198457,42.93,78239.18,52.9,0.14324,9e-05,13.20489]
[1776928198626,42.93,78239.18,52.9,0.14324,9e-05,13.20489]
[1776928198793,42.93,78239.18,52.9,0.14324,9e-05,13.20489]
[1776928199115,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928199213,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928199459,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928199567,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928199779,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928199824,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928200125,42.93,78239.18,52.9,0.14324,9e-05,13.20491]
[1776928200159,42.93,78198.32,52.9,0.13959,9e-05,12.9691]
[1776928200301,42.93,78198.32,52.9,0.13959,9e-05,12.9691]
[1776928200847,42.93,78198.32,52.9,0.13959,9e-05,12.9691]
[1776928200870,42.93,78198.32,52.9,0.13959,9e-05,12.9691]
[1776928201534,42.93,78195.25,52.9,0.13931,9e-05,12.95133]
[1776928202062,42.93,78205.27,52.9,0.1402,9e-05,13.00913]
[1776928203526,42.93,78207.6,52.9,0.14041,9e-05,13.0224]
[1776928203536,42.93,78207.6,52.9,0.14041,9e-05,13.0224]
[1776928204063,42.93,78207.6,52.9,0.14041,9e-05,13.0224]
[1776928204076,42.93,78207.6,52.9,0.14041,9e-05,13.0224]
[1776928204216,42.93,78208.7,52.9,0.1405,9e-05,13.02858]
[1776928206238,42.93,78212.85,52.9,0.14087,9e-05,13.05214]
[1776928206399,42.93,78212.85,52.9,0.14087,9e-05,13.05214]
[1776928207185,42.93,78216.55,52.9,0.1412,9e-05,13.0735]
[1776928207294,42.93,78216.55,52.9,0.1412,9e-05,13.0735]
[1776928207323,42.93,78216.55,52.9,0.1412,9e-05,13.0735]
[1776928207992,42.93,78217.6,52.9,0.14129,9e-05,13.0795]
[1776928208421,42.93,78217.6,52.9,0.14129,9e-05,13.0795]
[1776928208838,42.93,78225.72,52.9,0.14202,9e-05,13.12649]
[1776928209859,42.93,78225.72,52.9,0.14202,9e-05,13.12649]
[1776928209896,42.93,78226.96,52.9,0.14213,9e-05,13.13352]
[1776928210374,42.93,78226.96,52.9,0.14213,9e-05,13.13352]
[1776928211124,42.93,78226.96,52.9,0.14213,9e-05,13.13352]
[1776928210880,42.93,78226.99,52.9,0.14213,9e-05,13.13379]
[1776928211848,42.93,78226.99,52.9,0.14213,9e-05,13.13379]
[1776928215141,42.93,78223.22,52.9,0.14179,9e-05,13.11201]
[1776928215255,42.93,78224.86,52.9,0.14194,9e-05,13.12138]
[1776928217251,42.93,78216.07,52.9,0.14115,9e-05,13.07042]
[1776928217301,42.93,78216.59,52.9,0.14119,9e-05,13.07338]
[1776928222336,42.93,78221.5,52.9,0.14165,9e-05,13.1025]
[1776928223974,42.93,78221.5,52.9,0.14165,9e-05,13.1025]
[1776928223993,42.93,78223.88,52.9,0.14186,9e-05,13.1165]
[1776928224924,42.93,78223.88,52.9,0.14186,9e-05,13.1165]
[1776928225023,42.93,78217.74,52.9,0.14131,9e-05,13.08098]
[1776928229385,42.93,78234.82,52.9,0.14285,9e-05,13.18026]
[1776928230881,42.93,78234.82,52.9,0.14285,9e-05,13.18026]
[1776928230982,42.93,78234.25,52.9,0.1428,9e-05,13.17712]
[1776928231332,42.93,78234.25,52.9,0.1428,9e-05,13.17712]
[1776928231399,42.93,78223.82,52.9,0.14183,9e-05,13.11197]
[1776928236434,42.93,78223.77,52.9,0.14183,9e-05,13.1122]
[1776928241469,42.94,78224.54,52.9,0.14191,9e-05,13.11725]
[1776928246504,42.94,78223.71,52.9,0.14184,9e-05,13.11304]
[1776928251539,42.94,78225.77,52.9,0.14204,9e-05,13.12554]
[1776928256574,42.94,78225.1,52.9,0.14199,9e-05,13.12232]
[1776928260161,42.94,78226.06,52.9,0.14208,9e-05,13.12809]
[1776928260179,42.94,78226.06,52.9,0.14208,9e-05,13.12809]
[1776928260302,42.94,78226.18,52.9,0.14209,9e-05,13.12889]
[1776928260380,42.94,78226.18,52.9,0.14209,9e-05,13.12889]
[1776928260406,42.94,78226.18,52.9,0.14209,9e-05,13.12889]
[1776928260602,42.94,78247.22,52.9,0.14398,9e-05,13.25048]
[1776928261670,42.94,78247.22,52.9,0.14398,9e-05,13.25048]
[1776928262252,42.94,78249.94,52.9,0.14423,9e-05,13.26632]
[1776928263047,42.94,78249.94,52.9,0.14423,9e-05,13.26632]
[1776928266003,42.94,78253.0,52.9,0.14451,9e-05,13.28384]
[1776928267651,42.94,78242.72,52.9,0.14358,9e-05,13.22428]
[1776928272685,42.94,78242.85,52.9,0.14359,9e-05,13.22514]
[1776928273449,42.94,78242.85,52.9,0.14359,9e-05,13.22514]
[1776928278729,42.94,78244.02,52.9,0.1437,9e-05,13.23197]
[1776928283764,42.94,78238.29,52.9,0.14318,9e-05,13.19898]
[1776928288799,42.94,78238.2,52.9,0.14318,9e-05,13.1987]
[1776928291479,42.94,78238.4,52.9,0.1432,9e-05,13.19993]
[1776928294308,42.94,78236.65,52.9,0.143,9e-05,13.18505]
[1776928294989,42.94,78236.65,52.9,0.143,9e-05,13.18505]
[1776928295708,42.94,78235.74,52.9,0.14292,9e-05,13.17984]
[1776928295726,42.94,78235.74,52.9,0.14292,9e-05,13.17984]
[1776928296027,42.94,78235.74,52.9,0.14292,9e-05,13.17984]
[1776928296107,42.94,78235.74,52.9,0.14292,9e-05,13.17984]
[1776928296202,42.94,78223.07,52.9,0.14178,9e-05,13.10671]
[1776928296892,42.94,78223.07,52.9,0.14178,9e-05,13.10671]
[1776928296993,42.94,78214.32,52.9,0.141,9e-05,13.05615]
[1776928302896,42.94,78217.09,52.9,0.14122,9e-05,13.07075]
[1776928304335,42.94,78217.13,52.9,0.14122,9e-05,13.07075]
[1776928306553,42.94,78214.89,52.9,0.14101,9e-05,13.05736]
[1776928310506,42.94,78211.42,52.9,0.14069,9e-05,13.03659]
[1776928314625,42.93,78211.38,52.9,0.14068,9e-05,13.03564]
[1776928315324,42.93,78211.21,52.9,0.14066,9e-05,13.03448]
[1776928316163,42.93,78211.21,52.9,0.14066,9e-05,13.03448]
[1776928318359,42.93,78208.38,52.9,0.1404,9e-05,13.01777]
[1776928318808,42.93,78208.38,52.9,0.1404,9e-05,13.01777]
[1776928320715,42.93,78207.44,52.9,0.14031,9e-05,13.01204]
[1776928321059,42.93,78207.44,52.9,0.14031,9e-05,13.01204]
[1776928321222,42.93,78207.44,52.9,0.14031,9e-05,13.01204]
[1776928321506,42.93,78199.59,52.9,0.13961,9e-05,12.96663]
[1776928321624,42.93,78199.59,52.9,0.13961,9e-05,12.96663]
[1776928322869,42.93,78191.49,52.9,0.1389,9e-05,12.91985]
[1776928323146,42.93,78191.49,52.9,0.1389,9e-05,12.91985]
[1776928326001,42.93,78187.68,52.9,0.13856,9e-05,12.89788]
[1776928330165,42.93,78190.33,52.9,0.13879,9e-05,12.91313]
[1776928335673,42.93,78191.33,52.9,0.13888,9e-05,12.91887]
[1776928336516,42.93,78191.13,52.9,0.13886,9e-05,12.91771]
[1776928337335,42.93,78191.13,52.9,0.13886,9e-05,12.91771]
[1776928342406,42.93,78185.8,52.9,0.13839,9e-05,12.88705]
[1776928342441,42.93,78185.8,52.9,0.13839,9e-05,12.88705]
[1776928345999,42.93,78186.41,52.9,0.13845,9e-05,12.89069]
[1776928347484,42.93,78186.1,52.9,0.13842,9e-05,12.88898]
[1776928352804,42.93,78183.51,52.9,0.13816,9e-05,12.86937]
[1776928353379,42.93,78182.86,52.9,0.1381,9e-05,12.86569]
[1776928354264,42.93,78181.54,52.9,0.13798,9e-05,12.85798]
[1776928356822,42.93,78181.62,52.9,0.13798,9e-05,12.85823]
[1776928362326,42.93,78181.11,52.9,0.13793,9e-05,12.85466]
[1776928363333,42.93,78168.4,52.9,0.13681,9e-05,12.78143]
[1776928368368,42.93,78168.38,52.9,0.13681,9e-05,12.7813]
[1776928370876,42.93,78168.57,52.9,0.13683,9e-05,12.78238]
[1776928372098,42.93,78164.06,52.9,0.13643,9e-05,12.75647]
[1776928373692,42.93,78163.82,52.9,0.13641,9e-05,12.75511]
[1776928373695,42.93,78163.82,52.9,0.13641,9e-05,12.75511]
[1776928375234,42.93,78163.78,52.9,0.13641,9e-05,12.75488]
[1776928380453,42.93,78161.33,52.9,0.1362,9e-05,12.74082]
[1776928384159,42.93,78159.05,52.9,0.136,9e-05,12.72779]
[1776928384166,42.93,78159.05,52.9,0.136,9e-05,12.72779]
[1776928386321,42.93,78158.25,52.9,0.13593,9e-05,12.72325]
[1776928387155,42.93,78156.94,52.9,0.13582,9e-05,12.71577]
[1776928391483,42.93,78156.48,52.9,0.13578,9e-05,12.71329]
[1776928396567,42.93,78162.24,52.9,0.13628,9e-05,12.74645]
[1776928398277,42.93,78162.24,52.9,0.13628,9e-05,12.74645]
[1776928404638,42.93,78162.32,52.9,0.13629,9e-05,12.74687]
[1776928410181,42.93,78162.79,52.9,0.13633,9e-05,12.74952]
[1776928415700,42.93,78159.61,52.9,0.13601,9e-05,12.72639]
[1776928420735,42.93,78166.14,52.9,0.13658,9e-05,12.76389]
[1776928425769,42.93,78165.8,52.9,0.13655,9e-05,12.7618]
[1776928430805,42.93,78166.02,52.9,0.13656,9e-05,12.76295]
[1776928435840,42.93,78164.15,52.9,0.1364,9e-05,12.75212]
[1776928438169,42.93,78167.36,52.9,0.13668,9e-05,12.77057]
[1776928438740,42.93,78171.71,52.9,0.13706,9e-05,12.79555]
[1776928444758,42.93,78163.87,52.9,0.13637,9e-05,12.75035]
[1776928449421,42.93,78164.95,52.9,0.13647,9e-05,12.75664]
[1776928454973,42.93,78164.99,52.9,0.13647,9e-05,12.75672]
[1776928458828,42.93,78164.92,52.9,0.13646,9e-05,12.75623]
[1776928460997,42.93,78159.06,52.9,0.13595,9e-05,12.72252]
[1776928462165,42.93,78160.93,52.9,0.13611,9e-05,12.73328]
[1776928467529,42.93,78169.36,52.9,0.13685,9e-05,12.78154]
[1776928471682,42.93,78169.47,52.9,0.13681,9e-05,12.77709]
[1776928471730,42.93,78169.47,52.9,0.13681,9e-05,12.77709]
[1776928472094,42.93,78160.32,52.9,0.13601,9e-05,12.72444]
[1776928472735,42.93,78160.32,52.9,0.13601,9e-05,12.72444]
[1776928473154,42.93,78160.32,52.9,0.13601,9e-05,12.72444]
[1776928475212,42.93,78157.36,52.9,0.13575,9e-05,12.70703]
[1776928481157,42.92,78157.64,52.9,0.13575,9e-05,12.70732]
[1776928483474,42.92,78156.54,52.9,0.13565,9e-05,12.7006]
[1776928485353,42.92,78156.54,52.9,0.13565,9e-05,12.7006]
[1776928488538,42.92,78158.02,52.9,0.13576,9e-05,12.70809]
[1776928492472,42.92,78157.57,52.9,0.13571,9e-05,12.70465]
[1776928496530,42.91,78158.26,52.9,0.13576,9e-05,12.70775]
[1776928500539,42.91,78167.58,52.9,0.13655,9e-05,12.76032]
[1776928500697,42.91,78167.58,52.9,0.13655,9e-05,12.76032]
[1776928501303,42.91,78179.09,52.9,0.13756,9e-05,12.82652]
[1776928505469,42.91,78172.15,52.9,0.13695,9e-05,12.78622]
[1776928509025,42.91,78173.04,52.9,0.13702,9e-05,12.7911]
[1776928511260,42.91,78175.94,52.9,0.13727,9e-05,12.80762]
[1776928516408,42.91,78175.32,52.9,0.13721,9e-05,12.80353]
[1776928521443,42.91,78175.73,52.9,0.13724,9e-05,12.8055]
[1776928526481,42.9,78177.65,52.9,0.1374,9e-05,12.81613]
[1776928531517,42.9,78175.36,52.9,0.13715,9e-05,12.79762]
[1776928536551,42.9,78173.91,52.9,0.13702,9e-05,12.78899]
[1776928541723,42.9,78174.31,52.9,0.13705,9e-05,12.79109]
[1776928541742,42.9,78174.31,52.9,0.13705,9e-05,12.79109]
[1776928541818,42.9,78174.31,52.9,0.13705,9e-05,12.79109]
[1776928541835,42.9,78174.31,52.9,0.13705,9e-05,12.79109]
[1776928541854,42.9,78173.74,52.9,0.137,9e-05,12.78776]
[1776928542830,42.9,78173.74,52.9,0.137,9e-05,12.78776]
[1776928543363,42.9,78155.79,52.9,0.13543,9e-05,12.68434]
[1776928547060,42.9,78157.59,52.9,0.13558,9e-05,12.69439]
[1776928552663,42.9,78163.94,52.9,0.13612,9e-05,12.72977]
[1776928554398,42.9,78163.94,52.9,0.13612,9e-05,12.72977]
[1776928554403,42.9,78163.94,52.9,0.13612,9e-05,12.72977]
[1776928554784,42.9,78163.82,52.9,0.1361,9e-05,12.7287]
[1776928555667,42.9,78158.62,52.9,0.13565,9e-05,12.69879]
[1776928556434,42.9,78147.57,52.9,0.13469,9e-05,12.63509]
[1776928560063,42.9,78152.4,52.9,0.1351,9e-05,12.66255]
[1776928563645,42.89,78161.92,52.9,0.13592,9e-05,12.71684]
[1776928565497,42.89,78162.22,52.9,0.13594,9e-05,12.71822]
[1776928571027,42.89,78161.81,52.9,0.13589,9e-05,12.71507]
[1776928572103,42.89,78161.8,52.9,0.13589,9e-05,12.71469]
[1776928578193,42.89,78158.69,52.9,0.13561,9e-05,12.69613]
[1776928578513,42.89,78151.58,52.9,0.13498,9e-05,12.655]
[1776928583881,42.88,78147.42,52.9,0.13461,9e-05,12.62995]
[1776928585664,42.88,78145.77,52.9,0.13446,9e-05,12.62025]
[1776928586433,42.88,78145.77,52.9,0.13446,9e-05,12.62025]
[1776928586485,42.88,78145.62,52.9,0.13444,9e-05,12.61894]
[1776928590063,42.88,78151.52,52.9,0.13495,9e-05,12.65277]
[1776928590197,42.88,78151.52,52.9,0.13495,9e-05,12.65277]
[1776928592408,42.88,78161.71,52.9,0.13579,9e-05,12.7062]
[1776928593070,42.88,78161.2,52.9,0.13574,9e-05,12.70312]
[1776928597645,42.88,78167.57,52.9,0.13629,9e-05,12.7389]
[1776928598596,42.88,78172.86,52.9,0.13675,9e-05,12.76916]
[1776928598603,42.88,78172.86,52.9,0.13675,9e-05,12.76916]
[1776928598609,42.88,78172.86,52.9,0.13675,9e-05,12.76916]
[1776928599123,42.88,78172.86,52.9,0.13675,9e-05,12.76916]
[1776928599225,42.88,78178.91,52.9,0.13728,9e-05,12.80401]
[1776928605029,42.88,78183.44,52.9,0.13767,9e-05,12.82968]
[1776928605990,42.88,78183.44,52.9,0.13767,9e-05,12.82968]
[1776928609134,42.88,78183.41,52.9,0.13766,9e-05,12.82922]
[1776928609834,42.88,78178.05,52.9,0.13719,9e-05,12.79825]
[1776928610085,42.88,78178.05,52.9,0.13719,9e-05,12.79825]
[1776928614520,42.88,78171.77,52.9,0.13664,9e-05,12.76201]
[1776928615989,42.88,78172.59,52.9,0.13671,9e-05,12.76671]
[1776928616730,42.88,78172.37,52.9,0.13669,9e-05,12.76542]
[1776928622027,42.88,78172.94,52.9,0.13674,9e-05,12.76858]
[1776928628193,42.87,78179.94,52.9,0.13734,9e-05,12.80843]
[1776928629126,42.87,78179.94,52.9,0.13734,9e-05,12.80843]
[1776928629323,42.87,78179.94,52.9,0.13734,9e-05,12.80843]
[1776928629455,42.87,78179.94,52.9,0.13734,9e-05,12.80843]
[1776928629528,42.87,78179.94,52.9,0.13734,9e-05,12.80843]
[1776928629504,42.87,78179.22,52.9,0.13728,9e-05,12.8042]
[1776928629626,42.87,78179.22,52.9,0.13728,9e-05,12.8042]
[1776928629792,42.87,78179.22,52.9,0.13728,9e-05,12.8042]
[1776928629811,42.87,78179.22,52.9,0.13728,9e-05,12.8042]
[1776928630056,42.87,78179.22,52.9,0.13728,9e-05,12.8042]
[1776928630216,42.87,78155.61,52.9,0.13521,9e-05,12.66801]
[1776928635250,42.87,78155.15,52.9,0.13515,9e-05,12.66379]
[1776928639979,42.87,78155.26,52.9,0.13514,9e-05,12.66313]
[1776928640049,42.87,78155.26,52.9,0.13514,9e-05,12.66313]
[1776928640370,42.87,78155.26,52.9,0.13514,9e-05,12.66313]
[1776928640394,42.86,78156.25,52.9,0.13522,9e-05,12.6685]
[1776928646328,42.86,78155.95,52.9,0.13518,9e-05,12.66601]
[1776928651362,42.86,78156.62,52.9,0.13519,9e-05,12.66437]
[1776928655577,42.86,78155.65,52.9,0.1351,9e-05,12.65843]
[1776928665464,42.86,78157.73,52.9,0.13526,9e-05,12.66941]
[1776928670499,42.86,78157.86,52.9,0.13526,9e-05,12.66962]
[1776928672610,42.86,78158.44,52.9,0.13531,9e-05,12.67285]
[1776928682583,42.85,78152.81,52.9,0.13481,9e-05,12.63948]
[1776928687618,42.85,78152.42,52.9,0.13477,9e-05,12.63696]
[1776928689666,42.85,78151.2,52.9,0.13466,9e-05,12.62988]
[1776928694667,42.85,78156.13,52.9,0.13509,9e-05,12.65788]
[1776928699702,42.85,78153.83,52.9,0.13488,9e-05,12.64414]
[1776928705171,42.85,78152.4,52.9,0.13475,9e-05,12.63553]
[1776928705783,42.85,78152.13,52.9,0.13472,9e-05,12.6338]
[1776928710187,42.85,78152.22,52.9,0.13472,9e-05,12.63404]
[1776928715209,42.85,78152.78,52.9,0.13472,9e-05,12.63188]
[1776928716501,42.85,78152.44,52.9,0.13469,9e-05,12.62973]
[1776928716515,42.85,78152.44,52.9,0.13469,9e-05,12.62973]
[1776928720036,42.84,78152.63,52.9,0.1347,9e-05,12.6305]
[1776928721667,42.84,78152.5,52.9,0.13469,9e-05,12.62957]
[1776928721860,42.84,78149.59,52.9,0.13443,9e-05,12.61275]
[1776928726895,42.84,78149.93,52.9,0.13444,9e-05,12.6133]
[1776928732241,42.84,78148.27,52.9,0.13428,9e-05,12.60265]
[1776928733207,42.84,78148.55,52.9,0.1343,9e-05,12.60374]
[1776928738307,42.83,78144.45,52.9,0.13392,9e-05,12.57871]
[1776928744021,42.83,78144.87,52.9,0.13394,9e-05,12.58002]
[1776928749280,42.83,78144.65,52.9,0.13391,9e-05,12.57787]
[1776928755658,42.82,78148.96,52.9,0.13426,9e-05,12.60131]
[1776928765168,42.81,78156.44,52.9,0.13486,9e-05,12.64109]
[1776928766291,42.81,78156.44,52.9,0.13486,9e-05,12.64109]
[1776928769225,42.81,78156.54,52.9,0.13485,9e-05,12.64078]
[1776928769426,42.81,78156.86,52.9,0.13488,9e-05,12.64233]
[1776928770837,42.81,78159.49,52.9,0.1351,9e-05,12.65741]
[1776928771017,42.81,78159.49,52.9,0.1351,9e-05,12.65741]
[1776928772345,42.81,78166.17,52.9,0.13564,9e-05,12.69091]
[1776928772785,42.81,78168.07,52.9,0.13581,9e-05,12.70173]
[1776928773856,42.81,78170.47,52.9,0.13601,9e-05,12.71541]
[1776928779270,42.81,78169.82,52.9,0.13594,9e-05,12.71079]
[1776928782090,42.81,78169.54,52.9,0.13591,9e-05,12.7089]
[1776928784993,42.81,78169.75,52.9,0.13593,9e-05,12.70971]
[1776928785537,42.81,78169.75,52.9,0.13593,9e-05,12.70971]
[1776928787193,42.8,78169.78,52.9,0.13593,9e-05,12.70962]
[1776928787948,42.8,78169.78,52.9,0.13592,9e-05,12.70949]
[1776928790240,42.8,78169.81,52.9,0.13592,9e-05,12.70941]
[1776928791359,42.8,78154.04,52.9,0.13454,9e-05,12.61837]
[1776928796394,42.8,78159.73,52.9,0.13504,9e-05,12.65097]
[1776928799584,42.8,78163.56,52.9,0.13537,9e-05,12.67294]
[1776928799770,42.8,78163.56,52.9,0.13537,9e-05,12.67294]
[1776928800139,42.8,78164.26,52.9,0.13543,9e-05,12.6769]
[1776928805457,42.8,78162.57,52.9,0.13528,9e-05,12.66677]
[1776928810492,42.8,78159.84,52.9,0.13503,9e-05,12.65077]
[1776928810999,42.8,78159.84,52.9,0.13503,9e-05,12.65077]
[1776928811011,42.8,78159.84,52.9,0.13503,9e-05,12.65077]
[1776928811503,42.8,78154.99,52.9,0.13461,9e-05,12.6226]
[1776928815656,42.8,78152.01,52.9,0.13434,9e-05,12.60489]
[1776928821229,42.79,78150.88,52.9,0.13422,9e-05,12.59729]
[1776928821234,42.79,78150.88,52.9,0.13422,9e-05,12.59729]
[1776928821240,42.79,78150.88,52.9,0.13422,9e-05,12.59729]
[1776928821572,42.79,78151.31,52.9,0.13426,9e-05,12.59958]
[1776928822062,42.79,78151.31,52.9,0.13426,9e-05,12.59958]
[1776928825152,42.79,78156.96,52.9,0.13475,9e-05,12.63209]
[1776928830634,42.79,78160.54,52.9,0.13506,9e-05,12.6525]
[1776928831381,42.79,78160.54,52.9,0.13506,9e-05,12.6525]
[1776928831402,42.79,78160.54,52.9,0.13506,9e-05,12.6525]
[1776928831845,42.79,78162.9,52.9,0.13522,9e-05,12.66117]
[1776928834424,42.79,78169.95,52.9,0.13583,9e-05,12.70162]
[1776928835653,42.79,78173.62,52.9,0.13615,9e-05,12.72266]
[1776928835981,42.79,78176.86,52.9,0.13644,9e-05,12.7412]
[1776928836678,42.79,78176.33,52.9,0.13639,9e-05,12.73822]
[1776928837468,42.79,78176.33,52.9,0.13639,9e-05,12.73822]
[1776928837762,42.79,78176.33,52.9,0.13639,9e-05,12.73822]
[1776928843084,42.79,78173.48,52.9,0.13615,9e-05,12.72224]
[1776928845980,42.79,78174.04,52.9,0.1362,9e-05,12.72574]
[1776928846749,42.79,78173.83,52.9,0.13618,9e-05,12.72438]
[1776928849528,42.79,78173.83,52.9,0.13618,9e-05,12.72438]
[1776928854805,42.79,78174.3,52.9,0.1362,9e-05,12.72583]
[1776928859839,42.79,78173.41,52.9,0.13611,9e-05,12.71989]
[1776928865882,42.79,78173.42,52.9,0.1361,9e-05,12.71903]
[1776928871924,42.78,78173.14,52.9,0.13606,9e-05,12.71655]
[1776928874746,42.78,78173.13,52.9,0.13606,9e-05,12.71636]
[1776928879980,42.78,78172.77,52.9,0.13601,9e-05,12.71337]
[1776928885015,42.78,78172.95,52.9,0.13602,9e-05,12.7138]
[1776928887811,42.78,78172.57,52.9,0.13598,9e-05,12.71149]
[1776928892065,42.78,78163.34,52.9,0.13513,9e-05,12.65304]
[1776928897099,42.78,78164.51,52.9,0.13522,9e-05,12.65949]
[1776928900543,42.78,78164.39,52.9,0.13521,9e-05,12.65865]
[1776928906791,42.78,78163.73,52.9,0.13515,9e-05,12.6545]
[1776928908429,42.78,78162.11,52.9,0.135,9e-05,12.64497]
[1776928908449,42.78,78162.11,52.9,0.135,9e-05,12.64497]
[1776928908800,42.78,78162.11,52.9,0.135,9e-05,12.64497]
[1776928910304,42.78,78173.47,52.9,0.136,9e-05,12.71037]
[1776928910976,42.77,78173.61,52.9,0.136,9e-05,12.71096]
[1776928911581,42.77,78173.61,52.9,0.136,9e-05,12.71096]
[1776928915323,42.77,78171.74,52.9,0.13583,9e-05,12.69974]
[1776928921269,42.77,78176.72,52.9,0.13625,9e-05,12.72742]
[1776928926303,42.77,78176.94,52.9,0.13626,9e-05,12.72764]
[1776928931339,42.77,78177.58,52.9,0.1363,9e-05,12.73048]
[1776928936373,42.76,78165.06,52.9,0.13519,9e-05,12.6576]
[1776928937263,42.76,78165.06,52.9,0.13519,9e-05,12.6576]
[1776928939290,42.76,78163.52,52.9,0.13506,9e-05,12.64857]
[1776928941374,42.76,78164.66,52.9,0.13515,9e-05,12.65499]
[1776928941688,42.76,78164.66,52.9,0.13515,9e-05,12.65499]
[1776928942416,42.76,78179.17,52.9,0.13642,9e-05,12.73848]
[1776928945451,42.76,78172.15,52.9,0.1358,9e-05,12.69766]
[1776928951478,42.76,78170.61,52.9,0.13561,9e-05,12.68299]
[1776928953034,42.76,78171.21,52.9,0.13566,9e-05,12.68633]
[1776928953124,42.76,78171.21,52.9,0.13566,9e-05,12.68633]
[1776928954834,42.76,78171.17,52.9,0.13565,9e-05,12.68597]
[1776928960541,42.76,78176.64,52.9,0.13612,9e-05,12.71636]
[1776928963343,42.75,78175.14,52.9,0.13598,9e-05,12.70739]
[1776928968598,42.75,78175.65,52.9,0.13601,9e-05,12.7094]
[1776928973633,42.75,78173.54,52.9,0.13581,9e-05,12.69652]
[1776928977359,42.75,78173.93,52.9,0.13584,9e-05,12.69838]
[1776928977773,42.75,78173.93,52.9,0.13584,9e-05,12.69838]
[1776928978708,42.75,78172.09,52.9,0.13568,9e-05,12.68763]
[1776928984710,42.75,78172.24,52.9,0.13568,9e-05,12.68769]
[1776928988937,42.75,78172.41,52.9,0.13569,9e-05,12.68831]
[1776928998808,42.74,78173.74,52.9,0.13578,9e-05,12.69466]
[1776929001564,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001573,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001679,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001730,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001872,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001883,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001978,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001999,42.74,78174.37,52.9,0.13584,9e-05,12.69806]
[1776929001940,42.74,78181.93,52.9,0.1365,9e-05,12.74157]
[1776929002274,42.74,78181.93,52.9,0.1365,9e-05,12.74157]
[1776929002664,42.74,78181.93,52.9,0.1365,9e-05,12.74157]
[1776929002671,42.74,78181.93,52.9,0.1365,9e-05,12.74157]
[1776929002714,42.74,78181.93,52.9,0.1365,9e-05,12.74157]
[1776929002913,42.74,78181.93,52.9,0.1365,9e-05,12.74157]
[1776929002837,42.74,78208.01,52.9,0.1388,9e-05,12.89237]
[1776929003222,42.74,78208.01,52.9,0.1388,9e-05,12.89237]
[1776929003601,42.74,78208.01,52.9,0.1388,9e-05,12.89237]
[1776929004590,42.74,78211.62,52.9,0.13912,9e-05,12.91332]
[1776929005282,42.74,78209.71,52.9,0.13895,9e-05,12.90231]
[1776929005568,42.74,78209.71,52.9,0.13895,9e-05,12.90231]
[1776929005976,42.74,78209.71,52.9,0.13895,9e-05,12.90231]
[1776929006901,42.74,78208.7,52.9,0.13887,9e-05,12.89651]
[1776929007433,42.74,78208.43,52.9,0.13884,9e-05,12.89501]
[1776929010003,42.74,78199.73,52.9,0.13808,9e-05,12.84498]
[1776929010894,42.74,78197.82,52.9,0.13791,9e-05,12.83386]
[1776929011277,42.74,78197.82,52.9,0.13791,9e-05,12.83386]
[1776929014187,42.74,78194.41,52.9,0.13756,9e-05,12.80912]
[1776929014201,42.74,78194.41,52.9,0.13756,9e-05,12.80912]
[1776929015325,42.74,78191.84,52.9,0.13733,9e-05,12.79424]
[1776929020152,42.74,78183.36,52.9,0.13659,9e-05,12.74537]
[1776929025999,42.74,78183.69,52.9,0.13662,9e-05,12.7476]
[1776929031034,42.74,78184.33,52.9,0.13668,9e-05,12.75151]
[1776929036069,42.74,78184.23,52.9,0.13667,9e-05,12.75113]
[1776929041104,42.74,78184.36,52.9,0.13669,9e-05,12.75208]
[1776929046139,42.75,78183.99,52.9,0.13666,9e-05,12.75016]
[1776929051174,42.75,78184.2,52.9,0.13668,9e-05,12.75155]
[1776929056214,42.75,78183.43,52.9,0.13662,9e-05,12.74729]
[1776929058032,42.75,78183.43,52.9,0.13662,9e-05,12.74729]
[1776929064058,42.75,78184.08,52.9,0.13668,9e-05,12.75126]
[1776929065586,42.75,78185.33,52.9,0.13679,9e-05,12.75856]
[1776929070710,42.75,78184.49,52.9,0.13672,9e-05,12.75387]
[1776929074012,42.75,78185.26,52.9,0.13674,9e-05,12.75353]
[1776929075972,42.75,78189.44,52.9,0.13711,9e-05,12.77774]
[1776929081389,42.75,78189.6,52.9,0.13713,9e-05,12.77872]
[1776929086424,42.75,78196.62,52.9,0.13775,9e-05,12.81926]
[1776929092080,42.75,78196.89,52.9,0.13777,9e-05,12.82065]
[1776929095311,42.75,78190.54,52.9,0.13721,9e-05,12.78386]
[1776929095970,42.75,78190.54,52.9,0.13721,9e-05,12.78386]
[1776929096441,42.75,78190.54,52.9,0.13721,9e-05,12.78388]
[1776929100473,42.75,78190.12,52.9,0.13717,9e-05,12.7815]
[1776929102418,42.75,78179.94,52.9,0.13628,9e-05,12.72275]
[1776929107573,42.75,78179.22,52.9,0.13622,9e-05,12.71907]
[1776929113116,42.75,78179.14,52.9,0.13622,9e-05,12.71897]
[1776929117409,42.75,78179.12,52.9,0.13622,9e-05,12.71909]
[1776929117453,42.75,78179.12,52.9,0.13622,9e-05,12.71909]
[1776929117461,42.75,78179.12,52.9,0.13622,9e-05,12.71909]
[1776929117642,42.75,78174.59,52.9,0.13582,9e-05,12.69301]
[1776929124692,42.75,78174.18,52.9,0.13577,9e-05,12.6896]
[1776929126306,42.75,78174.18,52.9,0.13577,9e-05,12.6896]
[1776929131741,42.74,78174.11,52.9,0.13571,9e-05,12.68319]
[1776929136776,42.74,78173.35,52.9,0.13563,9e-05,12.67799]
[1776929141812,42.74,78173.52,52.9,0.13563,9e-05,12.67816]
[1776929142163,42.74,78173.52,52.9,0.13563,9e-05,12.67816]
[1776929142165,42.74,78173.52,52.9,0.13563,9e-05,12.67816]
[1776929142167,42.74,78173.52,52.9,0.13563,9e-05,12.67816]
[1776929142285,42.74,78173.52,52.9,0.13563,9e-05,12.67816]
[1776929144150,42.74,78165.2,52.9,0.1349,9e-05,12.62989]
[1776929149868,42.74,78162.36,52.9,0.13464,9e-05,12.61304]
[1776929151699,42.74,78162.06,52.9,0.13461,9e-05,12.61125]
[1776929151706,42.74,78162.06,52.9,0.13461,9e-05,12.61125]
[1776929156917,42.74,78158.96,52.9,0.13434,9e-05,12.59314]
[1776929161951,42.74,78159.22,52.9,0.13436,9e-05,12.59446]
[1776929162164,42.74,78159.22,52.9,0.13436,9e-05,12.59446]
[1776929165623,42.74,78159.45,52.9,0.13438,9e-05,12.59569]
[1776929171016,42.74,78162.48,52.9,0.13464,9e-05,12.61288]
[1776929176052,42.74,78162.08,52.9,0.1346,9e-05,12.61031]
[1776929182094,42.73,78163.68,52.9,0.13473,9e-05,12.61919]
[1776929183773,42.73,78163.68,52.9,0.13473,9e-05,12.61919]
[1776929184416,42.73,78172.39,52.9,0.13549,9e-05,12.66931]
[1776929184471,42.73,78172.39,52.9,0.13549,9e-05,12.66931]
[1776929184791,42.73,78172.39,52.9,0.13549,9e-05,12.66931]
[1776929185116,42.73,78182.67,52.9,0.13639,9e-05,12.72851]
[1776929186283,42.73,78181.77,52.9,0.13631,9e-05,12.72319]
[1776929192788,42.73,78182.84,52.9,0.13635,9e-05,12.72388]
[1776929193172,42.73,78187.47,52.9,0.13676,9e-05,12.75038]
[1776929195968,42.73,78187.58,52.9,0.13677,9e-05,12.7511]
[1776929197128,42.73,78187.16,52.9,0.13673,9e-05,12.74884]
[1776929202048,42.73,78190.66,52.9,0.13705,9e-05,12.76957]
[1776929202284,42.73,78191.34,52.9,0.13711,9e-05,12.77358]
[1776929202427,42.73,78191.34,52.9,0.13711,9e-05,12.77358]
[1776929202474,42.73,78188.08,52.9,0.13682,9e-05,12.75475]
[1776929203568,42.73,78188.08,52.9,0.13682,9e-05,12.75475]
[1776929204445,42.73,78187.69,52.9,0.13678,9e-05,12.75205]
[1776929205277,42.73,78186.99,52.9,0.13672,9e-05,12.74801]
[1776929205640,42.73,78186.99,52.9,0.13672,9e-05,12.74801]
[1776929206198,42.73,78186.99,52.9,0.13672,9e-05,12.74801]
[1776929207296,42.73,78184.15,52.9,0.13646,9e-05,12.73102]
[1776929207948,42.73,78184.15,52.9,0.13646,9e-05,12.73102]
[1776929210455,42.73,78182.35,52.9,0.1363,9e-05,12.72027]
[1776929211990,42.73,78182.64,52.9,0.13632,9e-05,12.72178]
[1776929212958,42.73,78182.33,52.9,0.13629,9e-05,12.71965]
[1776929212960,42.73,78182.33,52.9,0.13629,9e-05,12.71965]
[1776929213771,42.73,78181.35,52.9,0.1362,9e-05,12.71383]
[1776929214468,42.73,78181.23,52.9,0.13619,9e-05,12.71298]
[1776929214538,42.73,78181.23,52.9,0.13619,9e-05,12.71298]
[1776929214552,42.73,78169.18,52.9,0.13513,9e-05,12.64344]
[1776929219255,42.73,78167.98,52.9,0.13502,9e-05,12.63634]
[1776929219272,42.73,78167.98,52.9,0.13502,9e-05,12.63634]
[1776929220281,42.73,78170.28,52.9,0.13522,9e-05,12.64955]
[1776929225396,42.72,78180.12,52.9,0.13607,9e-05,12.70547]
[1776929230089,42.72,78174.74,52.9,0.13559,9e-05,12.67399]
[1776929230395,42.72,78171.94,52.9,0.13535,9e-05,12.65763]
[1776929232421,42.72,78169.5,52.9,0.13513,9e-05,12.64348]
[1776929237483,42.72,78166.99,52.9,0.13491,9e-05,12.62865]
[1776929241897,42.72,78166.72,52.9,0.13488,9e-05,12.62693]
[1776929246129,42.72,78166.77,52.9,0.13488,9e-05,12.62701]
[1776929248204,42.72,78166.69,52.9,0.13487,9e-05,12.62645]
[1776929257624,42.72,78165.12,52.9,0.13468,9e-05,12.61189]
[1776929262659,42.72,78167.75,52.9,0.13491,9e-05,12.62678]
[1776929267694,42.72,78171.16,52.9,0.1352,9e-05,12.64599]
[1776929270556,42.72,78171.44,52.9,0.13522,9e-05,12.6474]
[1776929270563,42.72,78171.44,52.9,0.13522,9e-05,12.6474]
[1776929275750,42.71,78173.9,52.9,0.13543,9e-05,12.6609]
[1776929281238,42.71,78174.19,52.9,0.13544,9e-05,12.66216]
[1776929288964,42.71,78173.57,52.9,0.13538,9e-05,12.65796]
[1776929298269,42.71,78173.39,52.9,0.13535,9e-05,12.65583]
[1776929300926,42.71,78184.03,52.9,0.13627,9e-05,12.71684]
[1776929305961,42.7,78183.2,52.9,0.13619,9e-05,12.71121]
[1776929308425,42.7,78183.73,52.9,0.13623,9e-05,12.71396]
[1776929308433,42.7,78183.73,52.9,0.13623,9e-05,12.71396]
[1776929313009,42.7,78189.68,52.9,0.1367,9e-05,12.74274]
[1776929313010,42.7,78189.59,52.9,0.13669,9e-05,12.74202]
[1776929318044,42.7,78188.42,52.9,0.13659,9e-05,12.73552]
[1776929323080,42.7,78189.1,52.9,0.13666,9e-05,12.73978]
[1776929323358,42.7,78189.1,52.9,0.13666,9e-05,12.73978]
[1776929323565,42.7,78189.1,52.9,0.13666,9e-05,12.73978]
[1776929326580,42.7,78194.03,52.9,0.13709,9e-05,12.7684]
[1776929327325,42.7,78194.03,52.9,0.13709,9e-05,12.7684]
[1776929327947,42.7,78193.92,52.9,0.13708,9e-05,12.76779]
[1776929333150,42.7,78197.08,52.9,0.13736,9e-05,12.78613]
[1776929338185,42.7,78197.13,52.9,0.13737,9e-05,12.78642]
[1776929340599,42.7,78197.26,52.9,0.13738,9e-05,12.78718]
[1776929341087,42.7,78197.26,52.9,0.13738,9e-05,12.78718]
[1776929341096,42.7,78197.26,52.9,0.13738,9e-05,12.78718]
[1776929341760,42.7,78204.57,52.9,0.13803,9e-05,12.82947]
[1776929341856,42.7,78204.57,52.9,0.13803,9e-05,12.82947]
[1776929344080,42.7,78206.71,52.9,0.13822,9e-05,12.84185]
[1776929344276,42.7,78206.71,52.9,0.13822,9e-05,12.84185]
[1776929350145,42.7,78211.79,52.9,0.13867,9e-05,12.87129]
[1776929355305,42.7,78215.76,52.9,0.13902,9e-05,12.89411]
[1776929360340,42.7,78214.29,52.9,0.13888,9e-05,12.88529]
[1776929360376,42.7,78214.29,52.9,0.13888,9e-05,12.88529]
[1776929362813,42.7,78213.14,52.9,0.13878,9e-05,12.87831]
[1776929364555,42.7,78203.88,52.9,0.13795,9e-05,12.82447]
[1776929371335,42.7,78200.74,52.9,0.13767,9e-05,12.80593]
[1776929371337,42.7,78200.74,52.9,0.13767,9e-05,12.80593]
[1776929373104,42.7,78199.17,52.9,0.13748,9e-05,12.79177]
[1776929373276,42.7,78194.78,52.9,0.13709,9e-05,12.76637]
[1776929373601,42.7,78194.78,52.9,0.13709,9e-05,12.76637]
[1776929374940,42.7,78194.53,52.9,0.13707,9e-05,12.76492]
[1776929376453,42.7,78177.92,52.9,0.1356,9e-05,12.66829]
[1776929377389,42.7,78177.92,52.9,0.1356,9e-05,12.66829]
[1776929382495,42.7,78177.3,52.9,0.13554,9e-05,12.66409]
[1776929386416,42.69,78184.91,52.9,0.1362,9e-05,12.70766]
[1776929386988,42.69,78184.91,52.9,0.1362,9e-05,12.70766]
[1776929392526,42.69,78180.18,52.9,0.13577,9e-05,12.67949]
[1776929397420,42.69,78180.73,52.9,0.13581,9e-05,12.68207]
[1776929398245,42.69,78180.73,52.9,0.13581,9e-05,12.68207]
[1776929399221,42.69,78180.54,52.9,0.13579,9e-05,12.68074]
[1776929401019,42.69,78181.0,52.9,0.13583,9e-05,12.68329]
[1776929402593,42.69,78176.24,52.9,0.1354,9e-05,12.65557]
[1776929403308,42.69,78176.24,52.9,0.1354,9e-05,12.65557]
[1776929404820,42.69,78166.73,52.9,0.13457,9e-05,12.60046]
[1776929407551,42.69,78164.14,52.9,0.13434,9e-05,12.58548]
[1776929407575,42.69,78164.14,52.9,0.13434,9e-05,12.58548]
[1776929407599,42.69,78164.14,52.9,0.13434,9e-05,12.58548]
[1776929407625,42.69,78164.14,52.9,0.13434,9e-05,12.58548]
[1776929408265,42.69,78164.14,52.9,0.13434,9e-05,12.58548]
[1776929408353,42.69,78161.75,52.9,0.13413,9e-05,12.57149]
[1776929408514,42.69,78161.75,52.9,0.13413,9e-05,12.57149]
[1776929413644,42.69,78156.16,52.9,0.13364,9e-05,12.53864]
[1776929414149,42.69,78156.16,52.9,0.13364,9e-05,12.53864]
[1776929414220,42.69,78156.16,52.9,0.13364,9e-05,12.53864]
[1776929414249,42.69,78156.16,52.9,0.13364,9e-05,12.53864]
[1776929414315,42.69,78155.9,52.9,0.13361,9e-05,12.53684]
[1776929415728,42.69,78165.53,52.9,0.13445,9e-05,12.59245]
[1776929421206,42.69,78170.81,52.9,0.13491,9e-05,12.62282]
[1776929422904,42.69,78170.04,52.9,0.13484,9e-05,12.61833]
[1776929423135,42.69,78170.04,52.9,0.13484,9e-05,12.61833]
[1776929424578,42.69,78172.28,52.9,0.13503,9e-05,12.63117]
[1776929426532,42.69,78173.34,52.9,0.13513,9e-05,12.63718]
[1776929426561,42.69,78173.34,52.9,0.13513,9e-05,12.63718]
[1776929427617,42.68,78181.8,52.9,0.13587,9e-05,12.68597]
[1776929427718,42.68,78181.8,52.9,0.13587,9e-05,12.68597]
[1776929428433,42.68,78181.8,52.9,0.13587,9e-05,12.68597]
[1776929433855,42.68,78189.3,52.9,0.13646,9e-05,12.72311]
[1776929434597,42.68,78189.3,52.9,0.13646,9e-05,12.72311]
[1776929435630,42.68,78189.82,52.9,0.13651,9e-05,12.72593]
[1776929435958,42.68,78189.82,52.9,0.13651,9e-05,12.72593]
[1776929436037,42.68,78190.19,52.9,0.13654,9e-05,12.72789]
[1776929440618,42.68,78192.06,52.9,0.1367,9e-05,12.73889]
[1776929445696,42.68,78191.01,52.9,0.13661,9e-05,12.73305]
[1776929450974,42.68,78192.0,52.9,0.13671,9e-05,12.73907]
[1776929455957,42.68,78187.02,52.9,0.13627,9e-05,12.71053]
[1776929456010,42.68,78186.13,52.9,0.13619,9e-05,12.70548]
[1776929457770,42.68,78186.13,52.9,0.13619,9e-05,12.70548]
[1776929463059,42.68,78189.52,52.9,0.13648,9e-05,12.72408]
[1776929466278,42.68,78189.52,52.9,0.13648,9e-05,12.72408]
[1776929468059,42.68,78175.77,52.9,0.13526,9e-05,12.64403]
[1776929473129,42.68,78175.78,52.9,0.13526,9e-05,12.64379]
[1776929477164,42.68,78175.63,52.9,0.13524,9e-05,12.64277]
[1776929479540,42.68,78173.91,52.9,0.13509,9e-05,12.63268]
[1776929479717,42.68,78173.91,52.9,0.13509,9e-05,12.63268]
[1776929480301,42.68,78168.21,52.9,0.13459,9e-05,12.59952]
[1776929486220,42.67,78175.03,52.9,0.13516,9e-05,12.63747]
[1776929488462,42.67,78177.92,52.9,0.13541,9e-05,12.6539]
[1776929493747,42.67,78176.7,52.9,0.13523,9e-05,12.64033]
[1776929499311,42.66,78177.44,52.9,0.13527,9e-05,12.64307]
[1776929500637,42.66,78177.48,52.9,0.13527,9e-05,12.64304]
[1776929501325,42.66,78177.41,52.9,0.13527,9e-05,12.64258]
[1776929504222,42.66,78183.38,52.9,0.13579,9e-05,12.67697]
[1776929504336,42.66,78183.38,52.9,0.13579,9e-05,12.67697]
[1776929504344,42.66,78183.38,52.9,0.13579,9e-05,12.67697]
[1776929505073,42.66,78184.77,52.9,0.13591,9e-05,12.6849]
[1776929505153,42.66,78184.77,52.9,0.13591,9e-05,12.6849]
[1776929505628,42.66,78185.75,52.9,0.13599,9e-05,12.69046]
[1776929505956,42.66,78185.75,52.9,0.13599,9e-05,12.69046]
[1776929506148,42.66,78185.75,52.9,0.13599,9e-05,12.69046]
[1776929506359,42.66,78189.52,52.9,0.13632,9e-05,12.71214]
[1776929506526,42.66,78189.52,52.9,0.13632,9e-05,12.71214]
[1776929507367,42.66,78198.98,52.9,0.13716,9e-05,12.76697]
[1776929510761,42.66,78203.4,52.9,0.13755,9e-05,12.79258]
[1776929514121,42.66,78201.19,52.9,0.13736,9e-05,12.77976]
[1776929516665,42.66,78199.22,52.9,0.13718,9e-05,12.76839]
[1776929517034,42.66,78199.22,52.9,0.13718,9e-05,12.76839]
[1776929518822,42.66,78193.93,52.9,0.13672,9e-05,12.73788]
[1776929520826,42.66,78196.53,52.9,0.13695,9e-05,12.75305]
[1776929520848,42.66,78196.53,52.9,0.13695,9e-05,12.75305]
[1776929522284,42.66,78195.67,52.9,0.13687,9e-05,12.74813]
[1776929522805,42.66,78196.31,52.9,0.13693,9e-05,12.75188]
[1776929528520,42.66,78195.62,52.9,0.13687,9e-05,12.74818]
[1776929534562,42.66,78195.44,52.9,0.13686,9e-05,12.74739]
[1776929539043,42.66,78198.01,52.9,0.13709,9e-05,12.76234]
[1776929544123,42.66,78197.9,52.9,0.13708,9e-05,12.76193]
[1776929549204,42.67,78197.34,52.9,0.13704,9e-05,12.75887]
[1776929554706,42.67,78197.29,52.9,0.137,9e-05,12.75402]
[1776929561576,42.67,78197.62,52.9,0.13703,9e-05,12.7563]
[1776929563283,42.67,78197.66,52.9,0.13704,9e-05,12.75659]
[1776929563538,42.67,78196.93,52.9,0.13697,9e-05,12.75251]
[1776929564295,42.67,78181.85,52.9,0.13564,9e-05,12.66527]
[1776929566534,42.67,78179.55,52.9,0.13544,9e-05,12.65199]
[1776929566794,42.67,78179.61,52.9,0.13545,9e-05,12.65229]
[1776929571829,42.66,78178.35,52.9,0.13532,9e-05,12.6439]
[1776929572714,42.66,78178.35,52.9,0.13532,9e-05,12.6439]
[1776929572716,42.66,78178.35,52.9,0.13532,9e-05,12.6439]
[1776929572836,42.66,78178.3,52.9,0.13531,9e-05,12.6434]
[1776929577876,42.66,78175.85,52.9,0.1351,9e-05,12.62919]
[1776929582911,42.66,78176.37,52.9,0.13514,9e-05,12.63216]
[1776929585017,42.66,78176.73,52.9,0.13517,9e-05,12.63422]
[1776929585140,42.66,78176.73,52.9,0.13517,9e-05,12.63422]
[1776929585260,42.66,78177.0,52.9,0.1352,9e-05,12.63577]
[1776929590175,42.66,78169.18,52.9,0.1345,9e-05,12.58983]
[1776929594486,42.66,78162.73,52.9,0.13393,9e-05,12.55214]
[1776929594516,42.66,78163.17,52.9,0.13396,9e-05,12.55441]
[1776929594995,42.66,78175.5,52.9,0.13504,9e-05,12.62559]
[1776929595614,42.66,78175.5,52.9,0.13504,9e-05,12.62559]
[1776929595954,42.66,78175.5,52.9,0.13504,9e-05,12.62559]
[1776929596027,42.66,78184.26,52.9,0.13581,9e-05,12.67626]
[1776929597024,42.66,78184.26,52.9,0.13581,9e-05,12.67626]
[1776929602044,42.66,78181.5,52.9,0.13558,9e-05,12.6612]
[1776929602617,42.66,78181.5,52.9,0.13558,9e-05,12.6612]
[1776929605951,42.66,78181.06,52.9,0.13555,9e-05,12.65917]
[1776929606072,42.66,78180.52,52.9,0.13551,9e-05,12.65622]
[1776929611106,42.66,78179.55,52.9,0.13537,9e-05,12.64543]
[1776929616142,42.66,78179.67,52.9,0.13538,9e-05,12.64587]
[1776929621177,42.66,78179.64,52.9,0.13537,9e-05,12.64545]
[1776929626212,42.66,78180.1,52.9,0.13541,9e-05,12.64785]
[1776929627955,42.66,78179.88,52.9,0.13539,9e-05,12.64653]
[1776929633157,42.66,78174.45,52.9,0.13491,9e-05,12.61506]
[1776929638296,42.66,78176.92,52.9,0.13513,9e-05,12.62929]
[1776929638716,42.66,78176.92,52.9,0.13513,9e-05,12.62929]
[1776929640724,42.66,78181.72,52.9,0.13555,9e-05,12.65692]
[1776929646351,42.66,78181.21,52.9,0.1355,9e-05,12.65356]
[1776929649830,42.66,78178.73,52.9,0.13528,9e-05,12.63906]
[1776929650380,42.66,78175.22,52.9,0.13497,9e-05,12.61853]
[1776929655414,42.66,78175.37,52.9,0.13496,9e-05,12.61829]
[1776929660644,42.65,78175.03,52.9,0.13492,9e-05,12.61545]
[1776929669846,42.65,78174.83,52.9,0.13487,9e-05,12.61214]
[1776929680590,42.64,78174.87,52.9,0.13479,9e-05,12.60511]
[1776929686393,42.64,78174.87,52.9,0.13479,9e-05,12.60511]
[1776929686632,42.64,78182.0,52.9,0.1354,9e-05,12.64505]
[1776929689221,42.64,78186.14,52.9,0.13576,9e-05,12.66881]
[1776929694688,42.64,78187.27,52.9,0.13585,9e-05,12.67473]
[1776929697573,42.63,78186.7,52.9,0.13579,9e-05,12.67123]
[1776929702478,42.63,78186.11,52.9,0.13574,9e-05,12.66742]
[1776929702502,42.63,78183.78,52.9,0.13553,9e-05,12.65379]
[1776929705542,42.63,78180.09,52.9,0.1352,9e-05,12.63219]
[1776929705623,42.63,78180.09,52.9,0.1352,9e-05,12.63219]
[1776929705674,42.63,78180.09,52.9,0.1352,9e-05,12.63219]
[1776929705709,42.63,78185.01,52.9,0.13562,9e-05,12.66006]
[1776929705949,42.63,78185.01,52.9,0.13562,9e-05,12.66006]
[1776929706006,42.63,78191.23,52.9,0.13617,9e-05,12.69604]
[1776929708742,42.63,78195.69,52.9,0.13657,9e-05,12.72204]
[1776929712325,42.63,78195.3,52.9,0.13654,9e-05,12.72003]
[1776929712426,42.63,78195.42,52.9,0.13655,9e-05,12.72088]
[1776929713176,42.63,78195.42,52.9,0.13655,9e-05,12.72088]
[1776929718856,42.63,78189.17,52.9,0.13599,9e-05,12.68407]
[1776929720472,42.63,78189.17,52.9,0.13599,9e-05,12.68407]
[1776929720930,42.63,78189.17,52.9,0.13598,9e-05,12.68387]
[1776929723831,42.63,78194.42,52.9,0.13644,9e-05,12.71398]
[1776929726336,42.63,78188.73,52.9,0.13594,9e-05,12.6808]
[1776929726407,42.63,78187.78,52.9,0.13585,9e-05,12.67513]
[1776929731783,42.63,78186.95,52.9,0.13576,9e-05,12.66943]
[1776929734406,42.62,78184.76,52.9,0.13552,9e-05,12.65097]
[1776929734977,42.62,78184.48,52.9,0.13548,9e-05,12.64881]
[1776929740256,42.62,78185.85,52.9,0.13559,9e-05,12.65591]
[1776929741705,42.62,78185.85,52.9,0.13558,9e-05,12.65507]
[1776929742019,42.62,78192.19,52.9,0.13613,9e-05,12.69148]
[1776929743178,42.62,78192.19,52.9,0.13613,9e-05,12.69148]
[1776929743183,42.62,78192.19,52.9,0.13613,9e-05,12.69148]
[1776929743250,42.62,78192.05,52.9,0.13612,9e-05,12.69049]
[1776929750100,42.62,78192.6,52.9,0.13618,9e-05,12.69443]
[1776929751932,42.62,78192.6,52.9,0.13618,9e-05,12.69443]
[1776929752239,42.62,78192.45,52.9,0.13617,9e-05,12.69375]
[1776929755945,42.62,78184.74,52.9,0.13548,9e-05,12.64901]
[1776929756142,42.62,78184.73,52.9,0.13548,9e-05,12.64895]
[1776929757043,42.62,78184.73,52.9,0.13548,9e-05,12.64895]
[1776929762677,42.61,78183.92,52.9,0.13539,9e-05,12.64285]
[1776929762770,42.61,78184.73,52.9,0.13546,9e-05,12.64731]
[1776929762927,42.61,78184.73,52.9,0.13546,9e-05,12.64731]
[1776929763588,42.61,78184.73,52.9,0.13546,9e-05,12.64731]
[1776929764939,42.61,78190.24,52.9,0.13594,9e-05,12.67907]
[1776929770020,42.61,78188.94,52.9,0.13582,9e-05,12.67117]
[1776929771701,42.61,78188.94,52.9,0.13582,9e-05,12.67117]
[1776929771777,42.61,78185.38,52.9,0.13551,9e-05,12.65043]
[1776929773262,42.61,78174.98,52.9,0.13459,9e-05,12.58982]
[1776929778297,42.61,78173.98,52.9,0.13448,9e-05,12.58311]
[1776929783333,42.61,78169.43,52.9,0.13407,9e-05,12.55599]
[1776929785099,42.61,78169.86,52.9,0.13411,9e-05,12.55833]
[1776929788328,42.6,78168.8,52.9,0.13401,9e-05,12.55176]
[1776929794410,42.6,78167.37,52.9,0.13383,9e-05,12.53767]
[1776929795181,42.6,78167.37,52.9,0.13383,9e-05,12.53767]
[1776929795417,42.6,78167.42,52.9,0.13383,9e-05,12.53783]
[1776929797566,42.6,78167.38,52.9,0.13383,9e-05,12.5377]
[1776929797646,42.6,78167.38,52.9,0.13383,9e-05,12.53779]
[1776929803272,42.6,78164.24,52.9,0.13355,9e-05,12.51908]
[1776929807372,42.6,78162.69,52.9,0.13341,9e-05,12.50971]
[1776929807448,42.6,78162.69,52.9,0.13341,9e-05,12.50971]
[1776929807621,42.6,78162.69,52.9,0.13341,9e-05,12.50971]
[1776929807764,42.6,78150.87,52.9,0.13238,9e-05,12.44141]
[1776929807967,42.6,78150.87,52.9,0.13238,9e-05,12.44141]
[1776929808043,42.6,78150.87,52.9,0.13238,9e-05,12.44141]
[1776929808291,42.6,78150.87,52.9,0.13238,9e-05,12.44141]
[1776929808508,42.6,78139.32,52.9,0.13138,9e-05,12.37483]
[1776929810308,42.6,78139.92,52.9,0.13143,9e-05,12.37837]
[1776929810936,42.6,78140.38,52.9,0.13147,9e-05,12.38111]
[1776929813721,42.6,78140.13,52.9,0.13146,9e-05,12.37984]
[1776929815616,42.6,78140.43,52.9,0.13148,9e-05,12.38175]
[1776929815717,42.6,78139.84,52.9,0.13143,9e-05,12.37844]
[1776929816400,42.6,78139.84,52.9,0.13143,9e-05,12.37844]
[1776929820286,42.6,78140.86,52.9,0.13151,9e-05,12.38369]
[1776929821871,42.6,78140.68,52.9,0.13149,9e-05,12.38234]
[1776929825928,42.6,78139.49,52.9,0.13138,9e-05,12.37486]
[1776929825936,42.6,78139.49,52.9,0.13138,9e-05,12.37486]
[1776929826859,42.6,78133.07,52.9,0.13083,9e-05,12.33775]
[1776929827573,42.6,78133.07,52.9,0.13083,9e-05,12.33775]
[1776929830290,42.6,78131.87,52.9,0.13072,9e-05,12.3306]
[1776929833684,42.6,78118.84,52.9,0.1296,9e-05,12.25541]
[1776929834100,42.6,78118.84,52.9,0.1296,9e-05,12.25541]
[1776929834181,42.6,78118.84,52.9,0.1296,9e-05,12.25541]
[1776929834193,42.6,78118.84,52.9,0.1296,9e-05,12.25541]
[1776929836066,42.6,78111.34,52.9,0.12896,9e-05,12.21243]
[1776929838829,42.6,78111.4,52.9,0.12897,9e-05,12.21298]
[1776929839504,42.6,78111.37,52.9,0.12897,9e-05,12.21291]
[1776929839596,42.6,78111.37,52.9,0.12897,9e-05,12.21291]
[1776929842629,42.6,78104.16,52.9,0.12836,8e-05,12.17193]
[1776929842747,42.6,78102.91,52.9,0.12826,8e-05,12.16491]
[1776929847782,42.6,78098.8,52.9,0.12791,8e-05,12.14102]
[1776929847898,42.6,78098.8,52.9,0.12791,8e-05,12.14102]
[1776929848788,42.6,78097.99,52.9,0.12784,8e-05,12.13657]
[1776929849063,42.6,78097.99,52.9,0.12784,8e-05,12.13657]
[1776929849796,42.6,78097.53,52.9,0.1278,8e-05,12.13389]
[1776929850660,42.6,78097.53,52.9,0.1278,8e-05,12.13389]
[1776929850675,42.6,78097.53,52.9,0.1278,8e-05,12.13389]
[1776929850856,42.6,78097.53,52.9,0.1278,8e-05,12.13389]
[1776929851828,42.6,78083.83,52.9,0.1266,8e-05,12.05047]
[1776929851949,42.6,78083.83,52.9,0.1266,8e-05,12.05047]
[1776929852581,42.6,78083.83,52.9,0.1266,8e-05,12.05047]
[1776929852817,42.6,78083.83,52.9,0.1266,8e-05,12.05047]
[1776929852949,42.6,78075.09,52.9,0.12587,8e-05,12.00054]
[1776929857878,42.6,78081.81,52.9,0.12645,8e-05,12.03972]
[1776929863943,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929863962,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929863981,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929863995,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929864074,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929864093,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929864348,42.6,78082.62,52.9,0.12652,8e-05,12.04475]
[1776929864590,42.6,78086.56,52.9,0.12686,8e-05,12.06766]
[1776929865039,42.6,78086.56,52.9,0.12686,8e-05,12.06766]
[1776929868947,42.6,78097.48,52.9,0.12779,8e-05,12.13106]
[1776929870691,42.6,78096.66,52.9,0.12772,8e-05,12.12636]
[1776929875452,42.61,78100.13,52.9,0.12803,8e-05,12.14715]
[1776929875777,42.61,78100.13,52.9,0.12803,8e-05,12.14715]
[1776929881077,42.61,78104.03,52.9,0.12838,8e-05,12.17061]
[1776929883169,42.61,78104.07,52.9,0.12838,8e-05,12.17113]
[1776929886888,42.61,78103.43,52.9,0.12833,8e-05,12.16775]
[1776929893587,42.61,78102.88,52.9,0.1283,8e-05,12.16558]
[1776929898790,42.61,78105.42,52.9,0.12853,8e-05,12.18093]
[1776929906254,42.62,78102.81,52.9,0.12832,8e-05,12.16691]
[1776929909519,42.62,78102.1,52.9,0.12827,8e-05,12.1631]
[1776929910644,42.62,78103.35,52.9,0.12838,8e-05,12.17052]
[1776929911431,42.62,78103.67,52.9,0.12841,8e-05,12.17248]
[1776929912037,42.62,78103.33,52.9,0.12834,8e-05,12.16578]
[1776929912420,42.62,78103.33,52.9,0.12834,8e-05,12.16578]
[1776929912451,42.62,78103.67,52.9,0.12837,8e-05,12.16785]
[1776929913327,42.62,78103.67,52.9,0.12837,8e-05,12.16785]
[1776929914237,42.62,78098.45,52.9,0.12792,8e-05,12.13782]
[1776929916451,42.62,78095.47,52.9,0.12767,8e-05,12.12068]
[1776929921698,42.62,78091.92,52.9,0.12737,8e-05,12.1002]
[1776929923559,42.62,78092.64,52.9,0.12743,8e-05,12.1043]
[1776929923577,42.62,78092.64,52.9,0.12743,8e-05,12.1043]
[1776929923606,42.62,78092.64,52.9,0.12743,8e-05,12.1043]
[1776929923806,42.62,78092.64,52.9,0.12743,8e-05,12.1043]
[1776929923878,42.62,78100.45,52.9,0.12809,8e-05,12.14905]
[1776929925886,42.62,78106.34,52.9,0.12859,8e-05,12.18298]
[1776929926644,42.62,78107.06,52.9,0.12865,8e-05,12.18721]
[1776929928001,42.62,78106.84,52.9,0.12864,8e-05,12.18613]
[1776929929134,42.62,78112.62,52.9,0.12913,9e-05,12.2194]
[1776929930668,42.62,78115.07,52.9,0.12934,9e-05,12.23352]
[1776929930674,42.62,78115.07,52.9,0.12934,9e-05,12.23352]
[1776929931314,42.62,78114.56,52.9,0.1293,9e-05,12.23063]
[1776929931513,42.62,78114.56,52.9,0.1293,9e-05,12.23063]
[1776929932392,42.62,78117.86,52.9,0.12958,9e-05,12.24958]
[1776929935352,42.62,78124.91,52.9,0.13018,9e-05,12.29011]
[1776929940496,42.62,78123.71,52.9,0.13008,9e-05,12.28304]
[1776929942190,42.62,78122.89,52.9,0.13,9e-05,12.27831]
[1776929943423,42.62,78123.55,52.9,0.13006,9e-05,12.28209]
[1776929945525,42.62,78123.5,52.9,0.13006,9e-05,12.28178]
[1776929950566,42.62,78123.74,52.9,0.13008,9e-05,12.28311]
[1776929953960,42.62,78123.51,52.9,0.13006,9e-05,12.28178]
[1776929963656,42.62,78124.02,52.9,0.1301,9e-05,12.28469]
[1776929966044,42.62,78123.97,52.9,0.1301,9e-05,12.28439]
[1776929966084,42.62,78123.97,52.9,0.1301,9e-05,12.28439]
[1776929968738,42.62,78131.57,52.9,0.13075,9e-05,12.32802]
[1776929974734,42.62,78136.65,52.9,0.13113,9e-05,12.35175]
[1776929976343,42.62,78136.65,52.9,0.13113,9e-05,12.35175]
[1776929976875,42.62,78136.65,52.9,0.13113,9e-05,12.35175]
[1776929977807,42.62,78152.05,52.9,0.13245,9e-05,12.44012]
[1776929978280,42.62,78152.05,52.9,0.13245,9e-05,12.44012]
[1776929978538,42.62,78152.05,52.9,0.13245,9e-05,12.44012]
[1776929980302,42.62,78149.41,52.9,0.13222,9e-05,12.42447]
[1776929985811,42.61,78151.67,52.9,0.1324,9e-05,12.43624]
[1776929988008,42.61,78150.27,52.9,0.13227,9e-05,12.42794]
[1776929997897,42.61,78145.45,52.9,0.13182,9e-05,12.39775]
[1776930002930,42.6,78151.46,52.9,0.13232,9e-05,12.43136]
[1776930007965,42.6,78151.12,52.9,0.13227,9e-05,12.42818]
[1776930013000,42.6,78150.76,52.9,0.13222,9e-05,12.42492]
[1776930018035,42.59,78151.07,52.9,0.13223,9e-05,12.42551]
[1776930023072,42.59,78150.3,52.9,0.13215,9e-05,12.41992]
[1776930028107,42.59,78148.95,52.9,0.13201,9e-05,12.41097]
[1776930033142,42.58,78149.01,52.9,0.13196,9e-05,12.40531]
[1776930035337,42.58,78149.58,52.9,0.132,9e-05,12.40838]
[1776930036929,42.58,78149.44,52.9,0.13199,9e-05,12.40735]
[1776930037846,42.58,78149.36,52.9,0.13197,9e-05,12.40644]
[1776930039679,42.58,78149.63,52.9,0.13199,9e-05,12.40778]
[1776930040172,42.58,78149.45,52.9,0.13197,9e-05,12.40629]
[1776930041869,42.58,78141.26,52.9,0.13126,9e-05,12.35892]
[1776930048251,42.58,78136.22,52.9,0.13082,9e-05,12.32905]
[1776930053286,42.58,78134.28,52.9,0.13064,9e-05,12.31734]
[1776930058724,42.57,78135.25,52.9,0.13072,9e-05,12.32253]
[1776930059132,42.57,78135.19,52.9,0.13071,9e-05,12.32197]
[1776930059519,42.57,78135.19,52.9,0.13071,9e-05,12.32197]
[1776930065370,42.57,78134.55,52.9,0.13064,9e-05,12.3177]
[1776930066244,42.57,78134.55,52.9,0.13064,9e-05,12.3177]
[1776930070564,42.57,78134.44,52.9,0.13063,9e-05,12.31667]
[1776930071502,42.57,78132.83,52.9,0.13049,9e-05,12.3072]
[1776930072997,42.57,78127.12,52.9,0.13,9e-05,12.27425]
[1776930074407,42.57,78119.39,52.9,0.12934,9e-05,12.22975]
[1776930074446,42.57,78119.39,52.9,0.12934,9e-05,12.22975]
[1776930074515,42.57,78119.39,52.9,0.12934,9e-05,12.22975]
[1776930075218,42.57,78113.58,52.9,0.12884,9e-05,12.1964]
[1776930075440,42.57,78111.63,52.9,0.12868,9e-05,12.1852]
[1776930078389,42.57,78111.83,52.9,0.12869,9e-05,12.18607]
[1776930079330,42.57,78111.81,52.9,0.12868,9e-05,12.18582]
[1776930079338,42.57,78111.81,52.9,0.12868,9e-05,12.18582]
[1776930079541,42.57,78111.76,52.9,0.12868,9e-05,12.1855]
[1776930081478,42.57,78111.93,52.9,0.12869,9e-05,12.18648]
[1776930081728,42.57,78111.93,52.9,0.12869,9e-05,12.18648]
[1776930086531,42.57,78112.14,52.9,0.12872,9e-05,12.18829]
[1776930092558,42.57,78121.17,52.9,0.12945,9e-05,12.23572]
[1776930093199,42.57,78121.17,52.9,0.12945,9e-05,12.23572]
[1776930093226,42.57,78121.17,52.9,0.12945,9e-05,12.23572]
[1776930097487,42.57,78123.73,52.9,0.12968,9e-05,12.2506]
[1776930099801,42.57,78123.65,52.9,0.12967,9e-05,12.25021]
[1776930105266,42.57,78126.28,52.9,0.1299,9e-05,12.26553]
[1776930105826,42.57,78126.28,52.9,0.1299,9e-05,12.26553]
[1776930106587,42.57,78126.51,52.9,0.12992,9e-05,12.26687]
[1776930107513,42.57,78130.84,52.9,0.13029,9e-05,12.2918]
[1776930111691,42.57,78137.9,52.9,0.13089,9e-05,12.33223]
[1776930116795,42.57,78137.57,52.9,0.13086,9e-05,12.33002]
[1776930117019,42.57,78137.57,52.9,0.13086,9e-05,12.33002]
[1776930122177,42.57,78146.63,52.9,0.13163,9e-05,12.38161]
[1776930124789,42.57,78134.39,52.9,0.13057,9e-05,12.31082]
[1776930126259,42.57,78134.34,52.9,0.13057,9e-05,12.31052]
[1776930127283,42.57,78128.83,52.9,0.1301,9e-05,12.27879]
[1776930127396,42.57,78128.83,52.9,0.1301,9e-05,12.27879]
[1776930127461,42.57,78128.83,52.9,0.1301,9e-05,12.27879]
[1776930127809,42.57,78116.59,52.9,0.12905,9e-05,12.20842]
[1776930128192,42.57,78116.59,52.9,0.12905,9e-05,12.20842]
[1776930132494,42.57,78118.87,52.9,0.12925,9e-05,12.22204]
[1776930134402,42.57,78124.59,52.9,0.12974,9e-05,12.25511]
[1776930135373,42.57,78126.17,52.9,0.12988,9e-05,12.26426]
[1776930137999,42.57,78127.01,52.9,0.12995,9e-05,12.26914]
[1776930138033,42.57,78127.01,52.9,0.12995,9e-05,12.26914]
[1776930143921,42.57,78128.25,52.9,0.13006,9e-05,12.27656]
[1776930148957,42.57,78131.85,52.9,0.13037,9e-05,12.29744]
[1776930149853,42.57,78131.85,52.9,0.13037,9e-05,12.29744]
[1776930154998,42.57,78138.82,52.9,0.13093,9e-05,12.33252]
[1776930160035,42.57,78137.31,52.9,0.13079,9e-05,12.32362]
[1776930164198,42.57,78138.29,52.9,0.13088,9e-05,12.32916]
[1776930170118,42.57,78136.8,52.9,0.13075,9e-05,12.32044]
[1776930173903,42.57,78144.03,52.9,0.13137,9e-05,12.36189]
[1776930174036,42.57,78144.03,52.9,0.13137,9e-05,12.36189]
[1776930174058,42.57,78144.03,52.9,0.13137,9e-05,12.36189]
[1776930174201,42.57,78144.03,52.9,0.13137,9e-05,12.36189]
[1776930178183,42.57,78147.44,52.9,0.13165,9e-05,12.3811]
[1776930182300,42.57,78153.48,52.9,0.13217,9e-05,12.41522]
[1776930188231,42.56,78153.28,52.9,0.13213,9e-05,12.413]
[1776930193266,42.56,78154.85,52.9,0.13225,9e-05,12.42117]
[1776930199307,42.56,78155.26,52.9,0.13227,9e-05,12.42243]
[1776930204055,42.56,78157.05,52.9,0.13242,9e-05,12.43221]
[1776930204156,42.56,78157.1,52.9,0.13242,9e-05,12.4321]
[1776930208647,42.56,78157.76,52.9,0.13248,9e-05,12.43598]
[1776930208683,42.56,78157.98,52.9,0.1325,9e-05,12.4373]
[1776930209307,42.56,78157.98,52.9,0.1325,9e-05,12.4373]
[1776930209601,42.56,78161.42,52.9,0.13279,9e-05,12.45716]
[1776930210556,42.56,78161.42,52.9,0.13279,9e-05,12.45716]
[1776930210628,42.56,78161.42,52.9,0.13279,9e-05,12.45716]
[1776930211150,42.56,78161.42,52.9,0.13279,9e-05,12.45716]
[1776930210681,42.56,78170.57,52.9,0.13359,9e-05,12.51002]
[1776930211324,42.56,78170.57,52.9,0.13359,9e-05,12.51002]
[1776930211336,42.56,78170.57,52.9,0.13359,9e-05,12.51002]
[1776930214185,42.56,78168.88,52.9,0.1334,9e-05,12.49546]
[1776930219218,42.56,78163.43,52.9,0.13295,9e-05,12.46551]
[1776930219251,42.56,78163.43,52.9,0.13295,9e-05,12.46551]
[1776930222146,42.56,78163.15,52.9,0.13293,9e-05,12.46435]
[1776930222280,42.56,78158.39,52.9,0.13253,9e-05,12.43714]
[1776930223170,42.56,78158.39,52.9,0.13253,9e-05,12.43714]
[1776930223008,42.56,78159.23,52.9,0.1326,9e-05,12.44202]
[1776930224213,42.56,78158.82,52.9,0.13257,9e-05,12.43992]
[1776930226693,42.56,78158.1,52.9,0.13251,9e-05,12.43604]
[1776930226761,42.56,78158.1,52.9,0.13251,9e-05,12.43604]
[1776930226853,42.57,78157.88,52.9,0.1325,9e-05,12.43532]
[1776930231573,42.57,78154.02,52.9,0.13217,9e-05,12.41329]
[1776930231574,42.57,78154.02,52.9,0.13217,9e-05,12.41329]
[1776930237152,42.57,78153.85,52.9,0.13217,9e-05,12.41329]
[1776930238996,42.57,78152.01,52.9,0.13202,9e-05,12.40323]
[1776930239139,42.57,78152.01,52.9,0.13202,9e-05,12.40323]
[1776930239191,42.57,78152.01,52.9,0.13202,9e-05,12.40323]
[1776930239442,42.57,78152.15,52.9,0.13204,9e-05,12.40463]
[1776930244629,42.57,78144.18,52.9,0.13136,9e-05,12.3594]
[1776930249664,42.58,78141.78,52.9,0.13117,9e-05,12.34641]
[1776930251678,42.58,78131.33,52.9,0.13027,9e-05,12.28658]
[1776930254136,42.58,78130.71,52.9,0.13022,9e-05,12.28322]
[1776930259384,42.58,78132.89,52.9,0.13044,9e-05,12.29747]
[1776930268797,42.59,78132.61,52.9,0.13045,9e-05,12.29806]
[1776930271414,42.59,78132.81,52.9,0.13047,9e-05,12.29964]
[1776930271819,42.59,78131.75,52.9,0.13034,9e-05,12.28861]
[1776930273220,42.59,78131.75,52.9,0.13034,9e-05,12.28861]
[1776930273833,42.59,78131.13,52.9,0.13029,9e-05,12.28524]
[1776930277495,42.59,78131.38,52.9,0.13032,9e-05,12.28735]
[1776930279527,42.59,78133.39,52.9,0.1305,9e-05,12.29934]
[1776930281582,42.59,78133.44,52.9,0.13051,9e-05,12.30003]
[1776930283904,42.6,78133.13,52.9,0.13049,9e-05,12.29864]
[1776930284006,42.6,78131.99,52.9,0.13039,9e-05,12.29229]
[1776930287085,42.6,78130.76,52.9,0.13029,9e-05,12.28515]
[1776930287186,42.6,78130.5,52.9,0.13026,9e-05,12.28362]
[1776930289501,42.6,78131.06,52.9,0.13031,9e-05,12.28706]
[1776930289852,42.6,78131.06,52.9,0.13031,9e-05,12.28706]
[1776930290202,42.6,78131.06,52.9,0.13031,9e-05,12.28706]
[1776930290303,42.6,78131.1,52.9,0.13032,9e-05,12.28747]
[1776930290565,42.6,78131.1,52.9,0.13032,9e-05,12.28747]
[1776930290902,42.6,78131.1,52.9,0.13032,9e-05,12.28747]
[1776930293310,42.6,78130.89,52.9,0.1303,9e-05,12.28644]
[1776930295269,42.6,78130.49,52.9,0.13027,9e-05,12.28407]
[1776930295283,42.6,78130.83,52.9,0.1303,9e-05,12.286]
[1776930296994,42.6,78132.39,52.9,0.13044,9e-05,12.2954]
[1776930301031,42.6,78132.57,52.9,0.13047,9e-05,12.29724]
[1776930302547,42.6,78141.96,52.9,0.13128,9e-05,12.35149]
[1776930303127,42.6,78141.96,52.9,0.13128,9e-05,12.35149]
[1776930303164,42.6,78141.96,52.9,0.13128,9e-05,12.35149]
[1776930303645,42.6,78148.65,52.9,0.13186,9e-05,12.39016]
[1776930303819,42.6,78148.65,52.9,0.13186,9e-05,12.39016]
[1776930304655,42.6,78150.4,52.9,0.13201,9e-05,12.40031]
[1776930305061,42.6,78152.86,52.9,0.13222,9e-05,12.41455]
[1776930305414,42.6,78152.86,52.9,0.13222,9e-05,12.41455]
[1776930306069,42.6,78154.67,52.9,0.13238,9e-05,12.42503]
[1776930311103,42.6,78150.21,52.9,0.132,9e-05,12.39944]
[1776930316138,42.6,78148.02,52.9,0.13181,9e-05,12.38725]
[1776930317218,42.6,78148.02,52.9,0.13181,9e-05,12.38725]
[1776930323187,42.61,78142.25,52.9,0.13133,9e-05,12.35487]
[1776930325149,42.61,78142.43,52.9,0.13135,9e-05,12.35605]
[1776930330236,42.61,78139.97,52.9,0.13115,9e-05,12.34279]
[1776930335271,42.61,78141.6,52.9,0.13126,9e-05,12.34809]
[1776930335378,42.61,78141.6,52.9,0.13126,9e-05,12.34809]
[1776930341314,42.61,78140.74,52.9,0.1312,9e-05,12.34406]
[1776930346349,42.61,78140.99,52.9,0.13123,9e-05,12.34627]
[1776930351384,42.62,78141.71,52.9,0.13131,9e-05,12.35117]
[1776930356421,42.62,78141.59,52.9,0.13131,9e-05,12.35121]
[1776930359691,42.62,78141.73,52.9,0.13132,9e-05,12.3523]
[1776930360316,42.62,78140.82,52.9,0.13125,9e-05,12.3471]
[1776930361701,42.62,78132.92,52.9,0.13057,9e-05,12.30164]
[1776930365189,42.62,78120.55,52.9,0.12951,9e-05,12.23054]
[1776930369859,42.62,78122.28,52.9,0.12966,9e-05,12.24074]
[1776930369915,42.62,78122.28,52.9,0.12966,9e-05,12.24074]
[1776930370960,42.62,78122.02,52.9,0.12964,9e-05,12.23934]
[1776930371503,42.62,78122.27,52.9,0.12966,9e-05,12.24083]
[1776930372020,42.62,78108.55,52.9,0.12849,8e-05,12.16222]
[1776930377570,42.62,78108.24,52.9,0.12848,8e-05,12.16123]
[1776930379289,42.62,78108.24,52.9,0.12848,8e-05,12.16123]
[1776930379859,42.62,78107.18,52.9,0.12839,8e-05,12.15547]
[1776930380011,42.62,78107.18,52.9,0.12839,8e-05,12.15547]
[1776930380328,42.62,78107.18,52.9,0.12839,8e-05,12.15547]
[1776930380519,42.62,78105.46,52.9,0.12825,8e-05,12.14578]
[1776930381850,42.62,78102.4,52.9,0.12799,8e-05,12.12843]
[1776930382400,42.62,78102.4,52.9,0.12799,8e-05,12.12843]
[1776930382459,42.63,78095.92,52.9,0.12745,8e-05,12.09155]
[1776930382559,42.63,78095.92,52.9,0.12745,8e-05,12.09155]
[1776930386213,42.63,78085.14,52.9,0.12655,8e-05,12.0305]
[1776930386363,42.63,78085.23,52.9,0.12657,8e-05,12.03168]
[1776930388270,42.63,78085.04,52.9,0.12655,8e-05,12.03072]
[1776930388371,42.63,78085.09,52.9,0.12656,8e-05,12.03113]
[1776930389407,42.63,78085.09,52.9,0.12656,8e-05,12.03113]
[1776930390333,42.63,78084.65,52.9,0.12652,8e-05,12.02861]
[1776930390348,42.63,78084.7,52.9,0.12654,8e-05,12.02957]
[1776930391798,42.63,78084.3,52.9,0.1265,8e-05,12.02728]
[1776930392078,42.63,78084.3,52.9,0.1265,8e-05,12.02728]
[1776930392420,42.63,78084.3,52.9,0.1265,8e-05,12.02728]
[1776930392675,42.63,78083.04,52.9,0.12636,8e-05,12.01546]
[1776930396320,42.63,78082.77,52.9,0.12635,8e-05,12.01462]
[1776930400625,42.64,78078.57,52.9,0.12603,8e-05,11.99281]
[1776930402745,42.64,78090.54,52.9,0.12705,8e-05,12.06201]
[1776930403524,42.64,78090.54,52.9,0.12705,8e-05,12.06201]
[1776930404036,42.64,78090.54,52.9,0.12705,8e-05,12.06201]
[1776930404745,42.64,78092.66,52.9,0.12723,8e-05,12.07474]
[1776930409765,42.65,78097.04,52.9,0.12762,8e-05,12.1008]
[1776930414565,42.65,78106.97,52.9,0.12847,8e-05,12.15859]
[1776930415042,42.65,78106.97,52.9,0.12847,8e-05,12.15859]
[1776930420328,42.65,78106.81,52.9,0.12847,8e-05,12.15832]
[1776930420517,42.65,78108.47,52.9,0.12861,8e-05,12.1681]
[1776930425908,42.65,78109.67,52.9,0.12873,9e-05,12.17563]
[1776930429295,42.65,78109.81,52.9,0.12874,9e-05,12.17664]
[1776930430943,42.65,78119.38,52.9,0.12956,9e-05,12.2318]
[1776930432129,42.65,78119.38,52.9,0.12956,9e-05,12.2318]
[1776930434368,42.65,78112.46,52.9,0.12897,9e-05,12.19216]
[1776930439314,42.66,78112.64,52.9,0.12899,9e-05,12.19363]
[1776930444709,42.66,78107.18,52.9,0.12854,8e-05,12.16301]
[1776930446442,42.66,78107.29,52.9,0.12855,8e-05,12.16376]
[1776930446662,42.66,78106.26,52.9,0.12847,8e-05,12.15798]
[1776930447055,42.66,78096.43,52.9,0.12764,8e-05,12.1018]
[1776930447719,42.66,78096.43,52.9,0.12764,8e-05,12.1018]
[1776930448118,42.66,78096.43,52.9,0.12764,8e-05,12.1018]
[1776930449742,42.66,78090.36,52.9,0.12713,8e-05,12.06752]
[1776930449924,42.66,78090.36,52.9,0.12713,8e-05,12.06752]
[1776930451706,42.66,78080.36,52.9,0.12626,8e-05,12.00602]
[1776930453042,42.66,78081.66,52.9,0.12637,8e-05,12.01379]
[1776930459138,42.67,78084.06,52.9,0.1266,8e-05,12.02974]
[1776930460711,42.67,78083.94,52.9,0.1266,8e-05,12.02935]
[1776930462678,42.67,78083.55,52.9,0.12658,8e-05,12.02773]
[1776930462703,42.67,78083.55,52.9,0.12658,8e-05,12.02773]
[1776930462996,42.67,78083.55,52.9,0.12658,8e-05,12.02773]
[1776930463986,42.67,78074.57,52.9,0.12583,8e-05,11.97674]
[1776930466551,42.67,78075.02,52.9,0.12588,8e-05,11.98039]
[1776930470284,42.68,78074.55,52.9,0.12586,8e-05,11.97883]
[1776930470295,42.68,78074.55,52.9,0.12586,8e-05,11.97883]
[1776930470322,42.68,78074.55,52.9,0.12586,8e-05,11.97883]
[1776930470418,42.68,78074.55,52.9,0.12586,8e-05,11.97883]
[1776930470507,42.68,78073.49,52.9,0.12578,8e-05,11.97315]
[1776930470737,42.68,78073.49,52.9,0.12578,8e-05,11.97315]
[1776930471206,42.68,78073.49,52.9,0.12578,8e-05,11.97315]
[1776930474874,42.68,78065.63,52.9,0.12513,8e-05,11.92907]
[1776930475231,42.68,78065.63,52.9,0.12513,8e-05,11.92907]
[1776930476784,42.68,78067.21,52.9,0.12527,8e-05,11.93851]
[1776930477597,42.68,78064.69,52.9,0.12506,8e-05,11.92434]
[1776930480573,42.68,78065.39,52.9,0.12513,8e-05,11.92899]
[1776930481493,42.68,78065.39,52.9,0.12513,8e-05,11.92899]
[1776930485398,42.69,78061.31,52.9,0.1248,8e-05,11.90663]
[1776930486324,42.69,78061.36,52.9,0.12481,8e-05,11.90717]
[1776930486355,42.69,78061.36,52.9,0.12481,8e-05,11.90717]
[1776930486493,42.69,78061.36,52.9,0.12481,8e-05,11.90717]
[1776930486575,42.69,78060.11,52.9,0.12471,8e-05,11.9003]
[1776930487066,42.69,78060.11,52.9,0.12471,8e-05,11.9003]
[1776930487360,42.69,78060.11,52.9,0.12471,8e-05,11.9003]
[1776930487394,42.69,78054.65,52.9,0.12426,8e-05,11.86921]
[1776930492442,42.69,78051.15,52.9,0.12397,8e-05,11.8495]
[1776930497162,42.69,78046.33,52.9,0.12358,8e-05,11.82248]
[1776930501405,42.69,78040.97,52.9,0.12314,8e-05,11.7925]
[1776930506469,42.69,78049.11,52.9,0.12382,8e-05,11.83934]
[1776930510323,42.69,78050.79,52.9,0.12397,8e-05,11.8491]
[1776930511560,42.69,78061.46,52.9,0.12481,8e-05,11.90504]
[1776930512373,42.69,78061.46,52.9,0.12481,8e-05,11.90504]
[1776930512591,42.69,78062.54,52.9,0.1249,8e-05,11.91133]
[1776930513771,42.69,78066.25,52.9,0.12521,8e-05,11.93261]
[1776930514526,42.69,78066.5,52.9,0.12524,8e-05,11.93439]
[1776930514914,42.69,78066.5,52.9,0.12524,8e-05,11.93439]
[1776930515457,42.69,78066.5,52.9,0.12524,8e-05,11.93439]
[1776930516100,42.69,78070.53,52.9,0.12558,8e-05,11.95773]
[1776930516546,42.69,78070.53,52.9,0.12558,8e-05,11.95773]
[1776930517072,42.69,78074.34,52.9,0.1259,8e-05,11.9798]
[1776930517547,42.7,78089.11,52.9,0.12715,8e-05,12.06446]
[1776930521545,42.7,78106.93,52.9,0.12866,8e-05,12.16691]
[1776930522010,42.7,78106.93,52.9,0.12866,8e-05,12.16691]
[1776930522682,42.7,78106.84,52.9,0.12866,8e-05,12.16643]
[1776930522731,42.7,78106.52,52.9,0.12863,8e-05,12.16459]
[1776930525204,42.7,78106.18,52.9,0.1286,8e-05,12.16275]
[1776930526633,42.7,78109.46,52.9,0.12889,9e-05,12.18184]
[1776930527645,42.7,78111.38,52.9,0.12905,9e-05,12.19284]
[1776930528810,42.7,78119.7,52.9,0.12976,9e-05,12.24061]
[1776930528993,42.7,78119.7,52.9,0.12976,9e-05,12.24061]
[1776930529926,42.7,78123.42,52.9,0.13008,9e-05,12.26193]
[1776930530392,42.7,78123.42,52.9,0.13008,9e-05,12.26193]
[1776930532653,42.7,78112.99,52.9,0.12919,9e-05,12.20208]
[1776930537688,42.7,78113.43,52.9,0.12923,9e-05,12.20488]
[1776930539049,42.7,78113.43,52.9,0.12923,9e-05,12.20488]
[1776930544602,42.7,78106.31,52.9,0.12863,8e-05,12.16463]
[1776930549773,42.7,78105.04,52.9,0.12853,8e-05,12.15808]
[1776930551353,42.7,78105.04,52.9,0.12853,8e-05,12.15808]
[1776930554683,42.7,78106.13,52.9,0.12863,8e-05,12.16476]
[1776930560849,42.7,78110.62,52.9,0.12902,9e-05,12.19099]
[1776930565885,42.71,78108.44,52.9,0.12884,8e-05,12.17881]
[1776930571295,42.71,78108.0,52.9,0.12881,8e-05,12.1766]
[1776930577105,42.71,78099.81,52.9,0.12808,8e-05,12.12535]
[1776930581856,42.71,78099.19,52.9,0.12804,8e-05,12.12251]
[1776930584212,42.71,78100.4,52.9,0.12815,8e-05,12.12971]
[1776930585294,42.71,78100.19,52.9,0.12813,8e-05,12.12877]
[1776930585469,42.71,78100.19,52.9,0.12813,8e-05,12.12877]
[1776930587767,42.71,78100.69,52.9,0.12818,8e-05,12.13188]
[1776930587784,42.71,78100.69,52.9,0.12818,8e-05,12.13188]
[1776930588270,42.71,78100.69,52.9,0.12818,8e-05,12.13188]
[1776930588574,42.71,78099.81,52.9,0.12811,8e-05,12.12709]
[1776930590674,42.71,78096.2,52.9,0.1278,8e-05,12.10634]
[1776930590866,42.71,78096.2,52.9,0.1278,8e-05,12.10634]
[1776930593537,42.71,78107.64,52.9,0.12877,8e-05,12.17165]
[1776930593836,42.71,78107.38,52.9,0.12874,8e-05,12.16985]
[1776930593852,42.71,78107.38,52.9,0.12874,8e-05,12.16985]
[1776930594367,42.71,78110.76,52.9,0.12903,9e-05,12.18927]
[1776930594953,42.71,78110.76,52.9,0.12903,9e-05,12.18927]
[1776930595585,42.71,78110.76,52.9,0.12903,9e-05,12.18927]
[1776930595793,42.71,78114.34,52.9,0.12933,9e-05,12.20979]
[1776930596066,42.71,78114.34,52.9,0.12933,9e-05,12.20979]
[1776930596488,42.71,78114.34,52.9,0.12933,9e-05,12.20979]
[1776930596580,42.71,78124.85,52.9,0.13023,9e-05,12.27011]
[1776930597413,42.71,78124.85,52.9,0.13023,9e-05,12.27011]
[1776930597481,42.71,78139.06,52.9,0.13145,9e-05,12.35162]
[1776930598507,42.71,78139.06,52.9,0.13145,9e-05,12.35162]
[1776930601063,42.71,78142.32,52.9,0.13172,9e-05,12.3698]
[1776930604715,42.71,78150.82,52.9,0.13244,9e-05,12.41772]
[1776930605079,42.71,78150.82,52.9,0.13244,9e-05,12.41772]
[1776930607246,42.71,78156.33,52.9,0.13291,9e-05,12.44889]
[1776930608946,42.7,78158.33,52.9,0.13308,9e-05,12.45982]
[1776930609585,42.7,78158.33,52.9,0.13308,9e-05,12.45982]
[1776930609639,42.7,78158.33,52.9,0.13308,9e-05,12.45982]
[1776930611746,42.7,78172.38,52.9,0.13428,9e-05,12.53969]
[1776930612717,42.7,78172.67,52.9,0.1343,9e-05,12.54095]
[1776930613218,42.7,78170.98,52.9,0.13415,9e-05,12.53084]
[1776930613752,42.7,78170.98,52.9,0.13415,9e-05,12.53084]
[1776930614237,42.7,78170.98,52.9,0.13415,9e-05,12.53084]
[1776930614622,42.7,78158.86,52.9,0.13309,9e-05,12.46066]
[1776930614807,42.7,78158.86,52.9,0.13309,9e-05,12.46066]
[1776930616338,42.7,78155.07,52.9,0.13275,9e-05,12.43854]
[1776930622281,42.69,78156.11,52.9,0.13282,9e-05,12.44275]
[1776930625095,42.69,78156.48,52.9,0.13284,9e-05,12.44437]
[1776930625302,42.69,78156.27,52.9,0.13282,9e-05,12.44291]
[1776930626309,42.69,78146.73,52.9,0.13199,9e-05,12.38754]
[1776930631344,42.68,78144.41,52.9,0.13172,9e-05,12.36749]
[1776930635634,42.68,78141.18,52.9,0.13142,9e-05,12.34787]
[1776930635713,42.68,78141.33,52.9,0.13143,9e-05,12.34839]
[1776930637069,42.68,78140.04,52.9,0.13131,9e-05,12.34063]
[1776930637112,42.68,78140.04,52.9,0.13131,9e-05,12.34063]
[1776930640320,42.68,78138.4,52.9,0.13116,9e-05,12.33024]
[1776930641731,42.68,78138.3,52.9,0.13114,9e-05,12.32904]
[1776930641933,42.68,78138.3,52.9,0.13114,9e-05,12.32904]
[1776930642539,42.68,78138.3,52.9,0.13114,9e-05,12.32904]
[1776930642580,42.68,78138.3,52.9,0.13114,9e-05,12.32904]
[1776930642642,42.68,78138.3,52.9,0.13114,9e-05,12.32904]
[1776930644406,42.67,78130.54,52.9,0.13046,9e-05,12.28383]
[1776930649471,42.67,78134.11,52.9,0.13074,9e-05,12.30277]
[1776930653408,42.67,78133.92,52.9,0.13071,9e-05,12.30084]
[1776930657338,42.66,78134.53,52.9,0.13075,9e-05,12.30323]
[1776930662562,42.66,78140.83,52.9,0.13126,9e-05,12.3376]
[1776930662851,42.66,78140.83,52.9,0.13126,9e-05,12.3376]
[1776930668358,42.65,78140.28,52.9,0.13119,9e-05,12.3328]
[1776930671679,42.63,78140.7,52.9,0.13108,9e-05,12.32588]
[1776930677499,42.6,78134.05,52.9,0.13032,9e-05,12.2755]
[1776930678687,42.59,78132.93,52.9,0.13019,9e-05,12.26681]
[1776930678715,42.59,78132.93,52.9,0.13019,9e-05,12.26681]
[1776930678763,42.59,78128.4,52.9,0.12977,9e-05,12.23864]
[1776930678947,42.59,78128.4,52.9,0.12977,9e-05,12.23864]
[1776930679697,42.59,78117.29,52.9,0.12882,9e-05,12.17461]
[1776930680729,42.59,78117.29,52.9,0.12882,9e-05,12.17461]
[1776930681728,42.59,78116.83,52.9,0.12878,9e-05,12.17187]
[1776930681711,42.58,78116.35,52.9,0.12873,9e-05,12.16878]
[1776930682691,42.58,78116.35,52.9,0.12873,9e-05,12.16878]
[1776930683602,42.58,78116.25,52.9,0.12872,9e-05,12.16788]
[1776930683888,42.58,78108.1,52.9,0.12802,8e-05,12.12077]
[1776930684139,42.58,78108.1,52.9,0.12802,8e-05,12.12077]
[1776930684282,42.58,78108.1,52.9,0.12802,8e-05,12.12077]
[1776930684732,42.58,78095.71,52.9,0.12697,8e-05,12.04947]
[1776930686758,42.58,78097.43,52.9,0.1271,8e-05,12.05849]
[1776930688570,42.58,78097.43,52.9,0.1271,8e-05,12.05849]
[1776930693795,42.57,78094.34,52.9,0.12676,8e-05,12.03302]
[1776930698829,42.57,78090.17,52.9,0.12638,8e-05,12.00723]
[1776930701642,42.57,78090.54,52.9,0.1264,8e-05,12.00898]
[1776930706886,42.56,78091.23,52.9,0.12642,8e-05,12.01032]
[1776930711867,42.56,78091.64,52.9,0.12644,8e-05,12.01154]
[1776930712237,42.56,78091.5,52.9,0.12642,8e-05,12.01036]
[1776930712331,42.56,78091.5,52.9,0.12642,8e-05,12.01036]
[1776930712362,42.56,78091.5,52.9,0.12642,8e-05,12.01036]
[1776930712392,42.56,78091.5,52.9,0.12642,8e-05,12.01036]
[1776930712408,42.56,78091.5,52.9,0.12642,8e-05,12.01036]
[1776930712507,42.56,78091.5,52.9,0.12642,8e-05,12.01036]
[1776930712932,42.55,78089.66,52.9,0.12626,8e-05,11.99944]
[1776930713454,42.55,78089.66,52.9,0.12626,8e-05,11.99944]
[1776930713689,42.54,78060.83,52.9,0.12378,8e-05,11.8302]
[1776930713830,42.54,78060.83,52.9,0.12378,8e-05,11.8302]
[1776930713833,42.54,78060.83,52.9,0.12378,8e-05,11.8302]
[1776930713839,42.54,78060.83,52.9,0.12378,8e-05,11.8302]
[1776930714054,42.54,78060.83,52.9,0.12378,8e-05,11.8302]
[1776930714571,42.54,78060.83,52.9,0.12378,8e-05,11.8302]
[1776930714660,42.54,78058.29,52.9,0.12357,8e-05,11.81535]
[1776930715795,42.54,78058.56,52.9,0.12358,8e-05,11.81653]
[1776930715834,42.54,78058.56,52.9,0.12358,8e-05,11.81653]
[1776930716522,42.54,78058.47,52.9,0.12358,8e-05,11.81591]
[1776930717314,42.54,78058.47,52.9,0.12358,8e-05,11.81591]
[1776930718746,42.54,78059.73,52.9,0.12368,8e-05,11.82298]
[1776930719551,42.54,78061.31,52.9,0.12381,8e-05,11.832]
[1776930721018,42.54,78061.68,52.9,0.12384,8e-05,11.83386]
[1776930721038,42.54,78058.42,52.9,0.12356,8e-05,11.81512]
[1776930722123,42.54,78058.42,52.9,0.12356,8e-05,11.81512]
[1776930724690,42.54,78059.22,52.9,0.12362,8e-05,11.81899]
[1776930725143,42.54,78059.76,52.9,0.12365,8e-05,11.82136]
[1776930725179,42.54,78059.76,52.9,0.12365,8e-05,11.82136]
[1776930725281,42.53,78059.76,52.9,0.12365,8e-05,11.821]
[1776930725936,42.53,78059.76,52.9,0.12365,8e-05,11.821]
[1776930727247,42.53,78058.66,52.9,0.12356,8e-05,11.81472]
[1776930727303,42.53,78059.63,52.9,0.12363,8e-05,11.8195]
[1776930729553,42.53,78058.87,52.9,0.12356,8e-05,11.81517]
[1776930730550,42.53,78059.43,52.9,0.12361,8e-05,11.81814]
[1776930731702,42.53,78059.6,52.9,0.12362,8e-05,11.81899]
[1776930733886,42.53,78062.51,52.9,0.12385,8e-05,11.83521]
[1776930736386,42.53,78075.6,52.9,0.12494,8e-05,11.90984]
[1776930740659,42.53,78076.05,52.9,0.12496,8e-05,11.9112]
[1776930746175,42.52,78075.64,52.9,0.12491,8e-05,11.90748]
[1776930750414,42.52,78076.61,52.9,0.12498,8e-05,11.91237]
[1776930750662,42.52,78076.61,52.9,0.12498,8e-05,11.91237]
[1776930751594,42.52,78075.68,52.9,0.12489,8e-05,11.90661]
[1776930751792,42.52,78063.74,52.9,0.12385,8e-05,11.83328]
[1776930757254,42.52,78064.35,52.9,0.1239,8e-05,11.83622]
[1776930761733,42.52,78064.39,52.9,0.12389,8e-05,11.83601]
[1776930763761,42.52,78064.46,52.9,0.1239,8e-05,11.8362]
[1776930763931,42.52,78062.2,52.9,0.12371,8e-05,11.82319]
[1776930764079,42.52,78062.2,52.9,0.12371,8e-05,11.82319]
[1776930764136,42.52,78062.2,52.9,0.12371,8e-05,11.82319]
[1776930764520,42.52,78062.2,52.9,0.12371,8e-05,11.82319]
[1776930764854,42.52,78043.0,52.9,0.12212,8e-05,11.71359]
[1776930770152,42.51,78041.98,52.9,0.12202,8e-05,11.70688]
[1776930771833,42.51,78033.17,52.9,0.12129,8e-05,11.65654]
[1776930771952,42.51,78030.78,52.9,0.1211,8e-05,11.64283]
[1776930772359,42.51,78018.56,52.9,0.1201,8e-05,11.57329]
[1776930774161,42.51,78021.17,52.9,0.12031,8e-05,11.58809]
[1776930774649,42.51,78019.01,52.9,0.12013,8e-05,11.5758]
[1776930775786,42.51,78019.01,52.9,0.12013,8e-05,11.5758]
[1776930778468,42.51,78018.1,52.9,0.12005,8e-05,11.56979]
[1776930779851,42.51,78017.01,52.9,0.11995,8e-05,11.56333]
[1776930785450,42.5,78020.61,52.9,0.12018,8e-05,11.57939]
[1776930786085,42.5,78020.61,52.9,0.12018,8e-05,11.57939]
[1776930789680,42.5,78021.17,52.9,0.12021,8e-05,11.58173]
[1776930795521,42.49,78026.89,52.9,0.12065,8e-05,11.6121]
[1776930800103,42.49,78026.98,52.9,0.12064,8e-05,11.61129]
[1776930806598,42.48,78027.57,52.9,0.12065,8e-05,11.61227]
[1776930811633,42.48,78028.43,52.9,0.12065,8e-05,11.6106]
[1776930816668,42.47,78021.71,52.9,0.12008,8e-05,11.57074]
[1776930821702,42.47,78024.43,52.9,0.12028,8e-05,11.58478]
[1776930827745,42.46,78028.27,52.9,0.12057,8e-05,11.60468]
[1776930832780,42.46,78028.3,52.9,0.12055,8e-05,11.60318]
[1776930837815,42.46,78029.28,52.9,0.1206,8e-05,11.60708]
[1776930842850,42.45,78029.31,52.9,0.12058,8e-05,11.60571]
[1776930844633,42.45,78033.04,52.9,0.12088,8e-05,11.6266]
[1776930844864,42.45,78019.63,52.9,0.11978,8e-05,11.54994]
[1776930849899,42.45,78012.56,52.9,0.11919,8e-05,11.50869]
[1776930851302,42.45,78013.24,52.9,0.11924,8e-05,11.51235]
[1776930856445,42.44,78018.89,52.9,0.11968,8e-05,11.54331]
[1776930861983,42.44,78025.27,52.9,0.12018,8e-05,11.578]
[1776930867031,42.44,78027.37,52.9,0.12033,8e-05,11.58857]
[1776930872067,42.43,78024.17,52.9,0.12001,8e-05,11.56419]
[1776930873644,42.43,78024.17,52.9,0.12001,8e-05,11.56419]
[1776930876206,42.43,78035.27,52.9,0.1209,8e-05,11.62627]
[1776930879527,42.43,78033.12,52.9,0.12072,8e-05,11.6134]
[1776930879543,42.43,78033.12,52.9,0.12072,8e-05,11.6134]
[1776930879949,42.43,78032.9,52.9,0.12069,8e-05,11.61154]
[1776930885190,42.43,78037.03,52.9,0.12102,8e-05,11.63484]
[1776930886629,42.43,78037.47,52.9,0.12106,8e-05,11.63726]
[1776930887885,42.42,78037.6,52.9,0.12107,8e-05,11.63782]
[1776930889931,42.42,78030.28,52.9,0.12047,8e-05,11.59609]
[1776930890032,42.42,78030.51,52.9,0.12048,8e-05,11.59731]
[1776930895093,42.42,78021.19,52.9,0.11971,8e-05,11.5431]
[1776930900268,42.42,78023.06,52.9,0.11985,8e-05,11.55289]
[1776930902278,42.42,78035.81,52.9,0.12088,8e-05,11.62479]
[1776930906419,42.41,78038.18,52.9,0.12106,8e-05,11.63735]
[1776930906471,42.41,78038.86,52.9,0.1211,8e-05,11.64056]
[1776930908475,42.41,78039.23,52.9,0.12113,8e-05,11.64267]
[1776930911061,42.41,78039.19,52.9,0.12113,8e-05,11.64224]
[1776930911160,42.41,78039.19,52.9,0.12112,8e-05,11.64203]
[1776930912525,42.41,78041.28,52.9,0.1213,8e-05,11.65395]
[1776930914168,42.41,78044.53,52.9,0.12156,8e-05,11.67225]
[1776930915369,42.41,78056.48,52.9,0.12254,8e-05,11.74019]
[1776930916624,42.41,78056.48,52.9,0.12254,8e-05,11.74019]
[1776930917863,42.41,78057.31,52.9,0.1226,8e-05,11.74452]
[1776930917907,42.41,78057.31,52.9,0.1226,8e-05,11.74452]
[1776930917926,42.41,78057.43,52.9,0.12261,8e-05,11.74495]
[1776930923425,42.41,78063.76,52.9,0.12312,8e-05,11.77997]
[1776930928460,42.4,78063.78,52.9,0.1231,8e-05,11.77881]
[1776930933495,42.4,78063.6,52.9,0.12302,8e-05,11.77144]
[1776930938529,42.4,78064.19,52.9,0.12305,8e-05,11.77363]
[1776930943565,42.39,78064.13,52.9,0.12303,8e-05,11.77214]
[1776930949607,42.39,78065.19,52.9,0.1231,8e-05,11.77684]
[1776930954807,42.39,78065.37,52.9,0.1231,8e-05,11.77721]
[1776930961691,42.38,78065.59,52.9,0.12309,8e-05,11.77653]
[1776930966726,42.38,78065.29,52.9,0.12305,8e-05,11.77377]
[1776930967280,42.38,78065.29,52.9,0.12305,8e-05,11.77377]
[1776930967921,42.38,78062.31,52.9,0.1228,8e-05,11.75626]
[1776930973775,42.37,78058.64,52.9,0.12246,8e-05,11.73278]
[1776930978781,42.37,78058.7,52.9,0.12244,8e-05,11.73152]
[1776930983197,42.36,78048.9,52.9,0.1216,8e-05,11.67376]
[1776930988879,42.36,78055.27,52.9,0.1221,8e-05,11.7083]
[1776930993915,42.35,78056.14,52.9,0.1221,8e-05,11.70663]
[1776930998950,42.35,78056.83,52.9,0.12214,8e-05,11.70886]
[1776931003985,42.34,78059.22,52.9,0.12231,8e-05,11.72077]
[1776931009020,42.34,78060.46,52.9,0.12238,8e-05,11.72604]
[1776931011586,42.34,78060.29,52.9,0.12236,8e-05,11.72433]
[1776931012040,42.34,78060.2,52.9,0.12235,8e-05,11.72344]
[1776931018083,42.33,78059.68,52.9,0.12227,8e-05,11.71798]
[1776931023117,42.33,78055.57,52.9,0.1219,8e-05,11.69252]
[1776931024064,42.33,78055.57,52.9,0.1219,8e-05,11.69252]
[1776931025503,42.32,78045.74,52.9,0.12107,8e-05,11.6356]
[1776931033106,42.32,78045.24,52.9,0.121,8e-05,11.63063]
[1776931037468,42.31,78045.34,52.9,0.12099,8e-05,11.62997]
[1776931037519,42.31,78045.34,52.9,0.12099,8e-05,11.62997]
[1776931039207,42.31,78027.12,52.9,0.11949,8e-05,11.52525]
[1776931044282,42.31,78030.39,52.9,0.11974,8e-05,11.54299]
[1776931049318,42.31,78039.27,52.9,0.12045,8e-05,11.59259]
[1776931053625,42.31,78042.25,52.9,0.12064,8e-05,11.60396]
[1776931059388,42.3,78045.31,52.9,0.12087,8e-05,11.61943]
[1776931064423,42.3,78045.9,52.9,0.12089,8e-05,11.62142]
[1776931070464,42.29,78047.75,52.9,0.12102,8e-05,11.63031]
[1776931076181,42.29,78047.85,52.9,0.12101,8e-05,11.62976]
[1776931081542,42.28,78048.02,52.9,0.121,8e-05,11.62882]
[1776931088213,42.28,78048.09,52.9,0.12099,8e-05,11.62815]
[1776931090787,42.28,78038.03,52.9,0.12014,8e-05,11.56941]
[1776931099668,42.27,78037.31,52.9,0.12006,8e-05,11.56357]
[1776931105709,42.27,78037.14,52.9,0.12003,8e-05,11.56159]
[1776931110746,42.27,78035.76,52.9,0.11991,8e-05,11.55293]
[1776931115781,42.27,78036.81,52.9,0.11994,8e-05,11.55331]
[1776931120817,42.27,78044.7,52.9,0.12057,8e-05,11.59742]
[1776931125851,42.26,78045.36,52.9,0.12061,8e-05,11.60008]
[1776931130887,42.26,78048.74,52.9,0.12087,8e-05,11.61827]
[1776931135922,42.26,78049.47,52.9,0.12091,8e-05,11.62123]
[1776931140957,42.25,78047.92,52.9,0.12077,8e-05,11.61114]
[1776931141987,42.25,78047.92,52.9,0.12077,8e-05,11.61114]
[1776931147265,42.25,78049.86,52.9,0.12091,8e-05,11.62097]
[1776931149414,42.25,78056.34,52.9,0.12143,8e-05,11.65724]
[1776931150004,42.25,78056.34,52.9,0.12143,8e-05,11.65724]
[1776931150021,42.25,78057.63,52.9,0.12153,8e-05,11.66432]
[1776931151449,42.25,78059.07,52.9,0.12165,8e-05,11.6725]
[1776931152035,42.25,78047.94,52.9,0.12073,8e-05,11.60872]
[1776931154996,42.25,78044.33,52.9,0.12044,8e-05,11.58813]
[1776931156269,42.25,78046.03,52.9,0.12058,8e-05,11.5979]
[1776931164463,42.25,78048.98,52.9,0.12082,8e-05,11.61496]
[1776931165127,42.25,78049.83,52.9,0.12089,8e-05,11.61959]
[1776931170162,42.24,78051.75,52.9,0.12103,8e-05,11.62934]
[1776931170805,42.24,78051.75,52.9,0.12103,8e-05,11.62934]
[1776931176204,42.24,78050.8,52.9,0.12089,8e-05,11.6176]
[1776931180045,42.24,78059.16,52.9,0.12157,8e-05,11.66472]
[1776931185267,42.23,78059.06,52.9,0.12153,8e-05,11.66237]
[1776931186077,42.23,78059.06,52.9,0.12153,8e-05,11.66237]
[1776931186095,42.23,78059.06,52.9,0.12153,8e-05,11.66237]
[1776931186274,42.23,78060.51,52.9,0.12165,8e-05,11.67039]
[1776931188472,42.23,78060.2,52.9,0.12162,8e-05,11.66851]
[1776931192637,42.23,78064.9,52.9,0.12201,8e-05,11.69522]
[1776931195289,42.23,78066.32,52.9,0.12212,8e-05,11.70315]
[1776931195337,42.23,78076.17,52.9,0.12294,8e-05,11.75956]
[1776931195677,42.23,78076.17,52.9,0.12294,8e-05,11.75956]
[1776931196484,42.23,78076.72,52.9,0.12298,8e-05,11.76253]
[1776931198073,42.23,78076.75,52.9,0.12298,8e-05,11.7625]
[1776931198087,42.23,78076.75,52.9,0.12298,8e-05,11.7625]
[1776931199004,42.23,78076.72,52.9,0.12298,8e-05,11.76213]
[1776931199184,42.23,78076.72,52.9,0.12298,8e-05,11.76213]
[1776931199208,42.23,78076.72,52.9,0.12298,8e-05,11.76213]
[1776931200580,42.23,78080.69,52.9,0.1233,8e-05,11.78454]
[1776931200060,42.23,78080.69,52.9,0.1233,8e-05,11.78454]
[1776931210560,42.23,78080.69,52.9,0.1233,8e-05,11.78454]
[1776931210567,42.23,78068.61,52.9,0.12229,8e-05,11.7152]
[1776931213007,42.23,78069.09,52.9,0.12233,8e-05,11.71795]
[1776931213361,42.23,78066.46,52.9,0.12212,8e-05,11.70287]
[1776931213590,42.23,78066.46,52.9,0.12212,8e-05,11.70287]
[1776931213718,42.23,78065.79,52.9,0.12206,8e-05,11.69902]
[1776931215876,42.23,78064.33,52.9,0.12194,8e-05,11.69065]
[1776931215968,42.23,78064.33,52.9,0.12194,8e-05,11.69065]
[1776931220366,42.23,78062.75,52.9,0.12181,8e-05,11.6816]
[1776931226103,42.23,78063.58,52.9,0.12188,8e-05,11.68635]
[1776931226801,42.23,78066.99,52.9,0.12216,8e-05,11.70591]
[1776931227205,42.23,78057.24,52.9,0.12135,8e-05,11.65003]
[1776931232239,42.23,78059.87,52.9,0.12157,8e-05,11.66509]
[1776931237683,42.23,78060.79,52.9,0.1216,8e-05,11.66551]
[1776931242719,42.23,78063.69,52.9,0.12184,8e-05,11.68213]
[1776931247754,42.23,78072.4,52.9,0.12257,8e-05,11.73208]
[1776931252789,42.23,78072.53,52.9,0.12258,8e-05,11.73283]
[1776931257825,42.23,78076.03,52.9,0.12287,8e-05,11.75291]
[1776931262860,42.23,78049.61,52.9,0.12068,8e-05,11.6015]
[1776931267864,42.23,78049.29,52.9,0.12066,8e-05,11.59967]
[1776931272930,42.23,78048.46,52.9,0.1206,8e-05,11.59584]
[1776931273522,42.23,78048.46,52.9,0.1206,8e-05,11.59584]
[1776931278972,42.24,78049.33,52.9,0.1207,8e-05,11.60261]
[1776931284311,42.24,78048.82,52.9,0.12067,8e-05,11.60089]
[1776931284811,42.24,78049.67,52.9,0.12075,8e-05,11.60634]
[1776931284830,42.24,78049.67,52.9,0.12075,8e-05,11.60634]
[1776931285376,42.24,78049.67,52.9,0.12075,8e-05,11.60634]
[1776931287250,42.24,78059.95,52.9,0.12161,8e-05,11.66575]
[1776931293072,42.24,78057.41,52.9,0.12138,8e-05,11.64762]
[1776931298107,42.25,78045.95,52.9,0.12045,8e-05,11.58329]
[1776931303142,42.25,78050.26,52.9,0.12083,8e-05,11.60944]
[1776931308177,42.26,78041.76,52.9,0.12015,8e-05,11.56228]
[1776931310599,42.26,78044.19,52.9,0.12036,8e-05,11.57681]
[1776931316233,42.26,78043.1,52.9,0.1203,8e-05,11.57251]
[1776931321268,42.27,78042.5,52.9,0.12027,8e-05,11.57073]
[1776931321951,42.27,78042.5,52.9,0.12027,8e-05,11.57073]
[1776931322275,42.27,78041.85,52.9,0.12022,8e-05,11.56736]
[1776931327310,42.27,78041.66,52.9,0.12025,8e-05,11.56898]
[1776931332345,42.28,78040.43,52.9,0.12018,8e-05,11.56406]
[1776931337380,42.29,78041.54,52.9,0.1203,8e-05,11.57252]
[1776931342415,42.29,78041.7,52.9,0.12034,8e-05,11.57551]
[1776931347450,42.3,78041.77,52.9,0.12038,8e-05,11.57793]
[1776931349467,42.3,78022.28,52.9,0.1188,8e-05,11.46761]
[1776931354499,42.3,78031.73,52.9,0.11957,8e-05,11.51928]
[1776931359541,42.31,78030.06,52.9,0.11946,8e-05,11.51206]
[1776931360651,42.31,78029.87,52.9,0.11946,8e-05,11.51144]
[1776931366592,42.32,78027.73,52.9,0.11932,8e-05,11.50174]
[1776931368425,42.32,78027.73,52.9,0.11932,8e-05,11.50174]
[1776931371145,42.32,78017.14,52.9,0.11847,8e-05,11.44263]
[1776931375794,42.33,78019.8,52.9,0.11871,8e-05,11.45924]
[1776931375896,42.33,78019.73,52.9,0.11871,8e-05,11.45912]
[1776931381095,42.33,78020.74,52.9,0.11881,8e-05,11.46581]
[1776931381769,42.33,78027.99,52.9,0.1194,8e-05,11.50765]
[1776931382063,42.33,78027.99,52.9,0.1194,8e-05,11.50765]
[1776931385931,42.33,78038.67,52.9,0.12029,8e-05,11.56932]
[1776931385938,42.33,78037.08,52.9,0.12016,8e-05,11.56051]
[1776931387904,42.33,78036.23,52.9,0.1201,8e-05,11.55597]
[1776931393782,42.34,78036.18,52.9,0.12011,8e-05,11.55675]
[1776931397837,42.34,78036.57,52.9,0.12015,8e-05,11.55936]
[1776931404311,42.34,78037.82,52.9,0.12026,8e-05,11.56719]
[1776931404413,42.34,78038.05,52.9,0.12028,8e-05,11.56872]
[1776931409224,42.34,78039.64,52.9,0.12041,8e-05,11.57736]
[1776931409238,42.34,78039.64,52.9,0.12041,8e-05,11.57736]
[1776931409537,42.34,78040.68,52.9,0.12049,8e-05,11.58296]
[1776931410060,42.34,78051.49,52.9,0.12138,8e-05,11.64467]
[1776931415940,42.34,78058.74,52.9,0.12193,8e-05,11.68123]
[1776931417608,42.34,78058.74,52.9,0.12193,8e-05,11.68123]
[1776931426441,42.34,78051.69,52.9,0.12135,8e-05,11.64064]
[1776931426557,42.34,78051.69,52.9,0.12135,8e-05,11.64064]
[1776931428196,42.34,78043.38,52.9,0.12066,8e-05,11.59323]
[1776931429669,42.34,78041.73,52.9,0.12053,8e-05,11.58399]
[1776931436516,42.34,78046.13,52.9,0.1209,8e-05,11.60956]
[1776931436547,42.34,78046.13,52.9,0.1209,8e-05,11.60956]
[1776931442123,42.34,78048.26,52.9,0.12108,8e-05,11.6221]
[1776931447118,42.34,78048.11,52.9,0.12107,8e-05,11.62147]
[1776931447157,42.34,78043.56,52.9,0.1207,8e-05,11.59555]
[1776931448008,42.34,78043.56,52.9,0.1207,8e-05,11.59555]
[1776931448040,42.34,78043.56,52.9,0.1207,8e-05,11.59555]
[1776931448165,42.34,78036.73,52.9,0.12014,8e-05,11.55664]
[1776931453200,42.34,78030.97,52.9,0.11966,8e-05,11.52325]
[1776931453899,42.34,78030.97,52.9,0.11966,8e-05,11.52325]
[1776931454052,42.34,78030.97,52.9,0.11966,8e-05,11.52325]
[1776931459242,42.34,78027.12,52.9,0.11934,8e-05,11.50093]
[1776931464277,42.34,78027.88,52.9,0.1194,8e-05,11.505]
[1776931469312,42.34,78027.25,52.9,0.11934,8e-05,11.50116]
[1776931473323,42.34,78025.82,52.9,0.11918,8e-05,11.48804]
[1776931476122,42.34,78024.83,52.9,0.1191,8e-05,11.48233]
[1776931481396,42.34,78031.26,52.9,0.11962,8e-05,11.51888]
[1776931484688,42.34,78027.87,52.9,0.11934,8e-05,11.49946]
[1776931490368,42.34,78024.37,52.9,0.11906,8e-05,11.47938]
[1776931499522,42.33,78020.42,52.9,0.11873,8e-05,11.45682]
[1776931504558,42.33,78025.85,52.9,0.11917,8e-05,11.4877]
[1776931506114,42.33,78022.76,52.9,0.11892,8e-05,11.47006]
[1776931510656,42.33,78022.81,52.9,0.11892,8e-05,11.47005]
[1776931514441,42.33,78026.2,52.9,0.1192,8e-05,11.48924]
[1776931515550,42.33,78031.39,52.9,0.11962,8e-05,11.51874]
[1776931518100,42.33,78036.38,52.9,0.12002,8e-05,11.54687]
[1776931523691,42.33,78030.61,52.9,0.11954,8e-05,11.51338]
[1776931524426,42.33,78030.61,52.9,0.11954,8e-05,11.51338]
[1776931529735,42.33,78026.65,52.9,0.11921,8e-05,11.49042]
[1776931534775,42.33,78026.83,52.9,0.11917,8e-05,11.48565]
[1776931535783,42.33,78026.83,52.9,0.11917,8e-05,11.48565]
[1776931536275,42.33,78026.83,52.9,0.11917,8e-05,11.48565]
[1776931542294,42.32,78022.05,52.9,0.11875,8e-05,11.45633]
[1776931543434,42.32,78021.89,52.9,0.11874,8e-05,11.45532]
[1776931548443,42.32,78022.39,52.9,0.11877,8e-05,11.45765]
[1776931552576,42.32,78032.75,52.9,0.1196,8e-05,11.51573]
[1776931559950,42.31,78025.07,52.9,0.11891,8e-05,11.46792]
[1776931564985,42.31,78022.53,52.9,0.11871,8e-05,11.45343]
[1776931570020,42.31,78021.15,52.9,0.1186,8e-05,11.44558]
[1776931575055,42.31,78019.89,52.9,0.11849,8e-05,11.43848]
[1776931580207,42.31,78018.01,52.9,0.11834,8e-05,11.42785]
[1776931580679,42.31,78018.01,52.9,0.11834,8e-05,11.42785]
[1776931586133,42.31,78017.64,52.9,0.11832,8e-05,11.42596]
[1776931588106,42.31,78017.82,52.9,0.11833,8e-05,11.42701]
[1776931593183,42.31,78017.88,52.9,0.1183,8e-05,11.42276]
[1776931598218,42.31,78017.98,52.9,0.11831,8e-05,11.42344]
[1776931601588,42.31,78018.5,52.9,0.11835,8e-05,11.42643]
[1776931607280,42.31,78024.62,52.9,0.11885,8e-05,11.46113]
[1776931612321,42.31,78022.45,52.9,0.11867,8e-05,11.44868]
[1776931617355,42.31,78020.64,52.9,0.11852,8e-05,11.43845]
[1776931618613,42.31,78020.64,52.9,0.11852,8e-05,11.43845]
[1776931625412,42.31,78021.62,52.9,0.1186,8e-05,11.44415]
[1776931630447,42.31,78021.41,52.9,0.11859,8e-05,11.443]
[1776931635481,42.31,78020.58,52.9,0.11852,8e-05,11.43833]
[1776931640517,42.31,78025.69,52.9,0.11894,8e-05,11.46747]
[1776931645551,42.31,78022.26,52.9,0.11866,8e-05,11.44787]
[1776931650587,42.31,78022.72,52.9,0.11869,8e-05,11.45049]
[1776931652676,42.31,78023.21,52.9,0.11869,8e-05,11.44843]
[1776931659649,42.31,78021.56,52.9,0.11856,8e-05,11.43909]
[1776931664685,42.31,78016.42,52.9,0.11814,8e-05,11.41013]
[1776931665115,42.31,78016.42,52.9,0.11814,8e-05,11.41013]
[1776931670274,42.31,78016.48,52.9,0.11815,8e-05,11.41072]
[1776931675762,42.31,78016.5,52.9,0.11816,8e-05,11.41107]
[1776931680797,42.31,78021.33,52.9,0.11855,8e-05,11.43867]
[1776931682811,42.31,78032.07,52.9,0.11943,8e-05,11.49974]
[1776931684825,42.31,78021.38,52.9,0.11855,8e-05,11.43875]
[1776931689860,42.31,78024.63,52.9,0.11882,8e-05,11.45714]
[1776931694895,42.31,78025.39,52.9,0.11888,8e-05,11.46132]
[1776931695245,42.31,78025.39,52.9,0.11888,8e-05,11.46132]
[1776931701587,42.31,78025.39,52.9,0.11887,8e-05,11.46116]
[1776931703844,42.31,78006.76,52.9,0.11738,8e-05,11.35639]
[1776931707078,42.32,78006.49,52.9,0.11739,8e-05,11.35717]
[1776931712919,42.33,78006.32,52.9,0.11737,8e-05,11.35378]
[1776931713586,42.33,78002.91,52.9,0.1171,8e-05,11.33467]
[1776931713679,42.33,78002.91,52.9,0.1171,8e-05,11.33467]
[1776931713914,42.33,78002.91,52.9,0.1171,8e-05,11.33467]
[1776931714057,42.33,77997.38,52.9,0.11665,8e-05,11.30332]
[1776931714166,42.33,77997.38,52.9,0.11665,8e-05,11.30332]
[1776931714326,42.33,77997.38,52.9,0.11665,8e-05,11.30332]
[1776931714585,42.33,77997.38,52.9,0.11665,8e-05,11.30332]
[1776931714725,42.33,77997.38,52.9,0.11665,8e-05,11.30332]
[1776931714750,42.33,77971.07,52.9,0.11455,8e-05,11.15454]
[1776931715489,42.33,77971.07,52.9,0.11455,8e-05,11.15454]
[1776931715503,42.33,77971.07,52.9,0.11455,8e-05,11.15454]
[1776931717248,42.33,77969.57,52.9,0.11443,8e-05,11.14592]
[1776931717797,42.33,77969.57,52.9,0.11443,8e-05,11.14592]
[1776931717804,42.33,77969.57,52.9,0.11443,8e-05,11.14592]
[1776931717839,42.33,77982.79,52.9,0.11548,8e-05,11.22042]
[1776931717969,42.33,77982.79,52.9,0.11548,8e-05,11.22042]
[1776931718469,42.33,77993.29,52.9,0.11632,8e-05,11.27982]
[1776931720159,42.33,77996.27,52.9,0.11656,8e-05,11.29665]
[1776931720641,42.33,77996.27,52.9,0.11656,8e-05,11.29665]
[1776931721836,42.33,78002.76,52.9,0.11708,8e-05,11.33335]
[1776931721950,42.33,78012.56,52.9,0.11787,8e-05,11.38908]
[1776931722168,42.33,78012.56,52.9,0.11787,8e-05,11.38908]
[1776931722175,42.33,78012.56,52.9,0.11787,8e-05,11.38908]
[1776931722208,42.33,78012.56,52.9,0.11787,8e-05,11.38908]
[1776931722305,42.33,78012.56,52.9,0.11787,8e-05,11.38908]
[1776931722738,42.33,78012.56,52.9,0.11787,8e-05,11.38908]
[1776931722811,42.33,78028.26,52.9,0.11915,8e-05,11.47838]
[1776931723009,42.33,78028.26,52.9,0.11915,8e-05,11.47838]
[1776931723601,42.33,78028.26,52.9,0.11915,8e-05,11.47838]
[1776931723620,42.33,78028.26,52.9,0.11915,8e-05,11.47838]
[1776931723864,42.33,78028.26,52.9,0.11915,8e-05,11.47838]
[1776931723940,42.33,78041.48,52.9,0.12023,8e-05,11.55379]
[1776931725172,42.33,78046.19,52.9,0.12062,8e-05,11.58071]
[1776931726821,42.33,78047.07,52.9,0.12069,8e-05,11.58573]
[1776931727458,42.33,78046.39,52.9,0.12064,8e-05,11.58184]
[1776931727815,42.33,78046.39,52.9,0.12064,8e-05,11.58184]
[1776931728529,42.33,78046.96,52.9,0.12068,8e-05,11.58509]
[1776931728659,42.33,78046.96,52.9,0.12068,8e-05,11.58509]
[1776931728688,42.33,78046.96,52.9,0.12068,8e-05,11.58509]
[1776931728698,42.33,78050.86,52.9,0.121,8e-05,11.60734]
[1776931729278,42.33,78050.86,52.9,0.121,8e-05,11.60734]
[1776931729373,42.32,78056.09,52.9,0.12143,8e-05,11.63693]
[1776931731309,42.32,78057.03,52.9,0.12151,8e-05,11.6422]
[1776931731315,42.32,78057.03,52.9,0.12151,8e-05,11.6422]
[1776931733175,42.32,78076.79,52.9,0.12314,8e-05,11.7548]
[1776931734685,42.32,78076.79,52.9,0.12314,8e-05,11.7548]
[1776931734779,42.32,78076.79,52.9,0.12314,8e-05,11.7548]
[1776931734881,42.32,78070.52,52.9,0.12261,8e-05,11.71863]
[1776931738759,42.32,78065.14,52.9,0.12215,8e-05,11.68655]
[1776931741017,42.32,78064.92,52.9,0.12211,8e-05,11.68408]
[1776931744481,42.31,78055.53,52.9,0.12132,8e-05,11.62928]
[1776931746777,42.31,78051.08,52.9,0.12094,8e-05,11.60321]
[1776931747422,42.31,78052.65,52.9,0.12107,8e-05,11.61189]
[1776931753316,42.31,78051.47,52.9,0.12094,8e-05,11.60314]
[1776931758351,42.3,78050.37,52.9,0.12083,8e-05,11.59545]
[1776931763398,42.3,78051.45,52.9,0.1209,8e-05,11.6005]
[1776931766584,42.3,78053.92,52.9,0.12109,8e-05,11.61377]
[1776931766782,42.3,78053.92,52.9,0.12109,8e-05,11.61377]
[1776931766875,42.3,78061.86,52.9,0.12174,8e-05,11.65887]
[1776931767598,42.3,78061.86,52.9,0.12174,8e-05,11.65887]
[1776931769753,42.3,78074.93,52.9,0.12283,8e-05,11.73341]
[1776931770589,42.29,78074.83,52.9,0.12281,8e-05,11.73262]
[1776931776519,42.29,78076.33,52.9,0.12288,8e-05,11.7351]
[1776931778209,42.29,78077.03,52.9,0.12293,8e-05,11.73867]
[1776931778219,42.29,78077.03,52.9,0.12293,8e-05,11.73867]
[1776931778543,42.29,78077.03,52.9,0.12293,8e-05,11.73867]
[1776931780391,42.29,78072.98,52.9,0.12259,8e-05,11.71503]
[1776931783064,42.29,78073.64,52.9,0.12263,8e-05,11.71824]
[1776931788038,42.29,78079.86,52.9,0.12314,8e-05,11.75286]
[1776931790710,42.28,78079.65,52.9,0.12311,8e-05,11.75119]
[1776931794065,42.28,78082.44,52.9,0.12333,8e-05,11.76623]
[1776931794561,42.28,78082.44,52.9,0.12333,8e-05,11.76623]
[1776931795082,42.28,78082.44,52.9,0.12333,8e-05,11.76623]
[1776931797628,42.28,78096.92,52.9,0.12453,8e-05,11.84824]
[1776931800133,42.28,78097.23,52.9,0.12454,8e-05,11.84932]
[1776931800653,42.28,78097.68,52.9,0.12457,8e-05,11.85157]
[1776931803675,42.27,78107.65,52.9,0.1254,8e-05,11.90799]
[1776931806300,42.27,78114.65,52.9,0.12598,8e-05,11.94755]
[1776931806948,42.27,78114.65,52.9,0.12598,8e-05,11.94755]
[1776931809719,42.27,78127.28,52.9,0.12704,9e-05,12.01903]
[1776931812594,42.26,78129.78,52.9,0.12723,9e-05,12.03185]
[1776931812626,42.26,78129.78,52.9,0.12723,9e-05,12.03185]
[1776931814430,42.26,78124.94,52.9,0.1268,9e-05,12.00304]
[1776931814469,42.26,78124.94,52.9,0.1268,9e-05,12.00304]
[1776931814775,42.26,78124.94,52.9,0.1268,9e-05,12.00304]
[1776931814939,42.26,78113.41,52.9,0.12582,8e-05,11.93627]
[1776931815758,42.26,78095.74,52.9,0.12432,8e-05,11.83436]
[1776931820793,42.26,78097.35,52.9,0.12445,8e-05,11.84339]
[1776931821399,42.26,78097.35,52.9,0.12445,8e-05,11.84339]
[1776931826836,42.26,78101.13,52.9,0.12476,8e-05,11.86473]
[1776931828795,42.26,78101.72,52.9,0.12481,8e-05,11.86806]
[1776931828849,42.26,78101.69,52.9,0.12481,8e-05,11.86782]
[1776931829143,42.26,78101.69,52.9,0.12481,8e-05,11.86782]
[1776931829857,42.26,78100.5,52.9,0.1247,8e-05,11.86064]
[1776931834214,42.26,78102.02,52.9,0.12479,8e-05,11.86429]
[1776931834893,42.26,78099.97,52.9,0.12461,8e-05,11.85244]
[1776931835262,42.26,78099.97,52.9,0.12461,8e-05,11.85244]
[1776931835900,42.26,78099.5,52.9,0.12457,8e-05,11.84943]
[1776931837861,42.26,78101.04,52.9,0.1247,8e-05,11.85826]
[1776931837913,42.26,78106.31,52.9,0.12514,8e-05,11.88857]
[1776931840487,42.25,78101.94,52.9,0.12476,8e-05,11.86278]
[1776931840935,42.25,78101.18,52.9,0.1247,8e-05,11.85811]
[1776931842678,42.25,78101.88,52.9,0.12475,8e-05,11.86211]
[1776931842949,42.25,78102.45,52.9,0.1248,8e-05,11.86537]
[1776931844934,42.25,78101.6,52.9,0.12473,8e-05,11.86019]
[1776931844963,42.25,78102.23,52.9,0.12478,8e-05,11.86352]
[1776931845882,42.25,78102.23,52.9,0.12478,8e-05,11.86352]
[1776931851011,42.25,78103.01,52.9,0.12484,8e-05,11.86764]
[1776931856046,42.25,78101.98,52.9,0.12475,8e-05,11.86157]
[1776931858097,42.25,78101.85,52.9,0.12474,8e-05,11.86081]
[1776931859067,42.25,78092.51,52.9,0.12395,8e-05,11.80705]
[1776931861830,42.25,78091.25,52.9,0.12384,8e-05,11.79931]
[1776931862365,42.25,78090.74,52.9,0.12379,8e-05,11.79621]
[1776931863301,42.25,78089.03,52.9,0.12364,8e-05,11.78619]
[1776931869137,42.24,78093.7,52.9,0.12402,8e-05,11.81169]
[1776931870348,42.24,78094.09,52.9,0.12405,8e-05,11.81373]
[1776931872744,42.24,78094.25,52.9,0.12406,8e-05,11.81444]
[1776931872773,42.24,78094.25,52.9,0.12406,8e-05,11.81444]
[1776931873254,42.24,78094.34,52.9,0.12406,8e-05,11.81476]
[1776931875922,42.24,78095.19,52.9,0.12413,8e-05,11.81923]
[1776931876186,42.24,78078.41,52.9,0.12272,8e-05,11.72263]
[1776931881221,42.24,78080.65,52.9,0.12289,8e-05,11.73484]
[1776931884586,42.24,78080.29,52.9,0.12286,8e-05,11.73259]
[1776931886069,42.24,78080.63,52.9,0.12289,8e-05,11.73446]
[1776931895318,42.24,78091.15,52.9,0.12371,8e-05,11.78874]
[1776931896207,42.24,78091.15,52.9,0.12371,8e-05,11.78874]
[1776931897739,42.23,78090.93,52.9,0.12369,8e-05,11.78731]
[1776931900201,42.23,78091.85,52.9,0.12376,8e-05,11.79208]
[1776931905395,42.23,78092.21,52.9,0.12377,8e-05,11.79294]
[1776931910430,42.23,78094.57,52.9,0.12395,8e-05,11.80555]
[1776931911687,42.23,78094.57,52.9,0.12395,8e-05,11.80555]
[1776931917478,42.22,78092.72,52.9,0.12378,8e-05,11.79356]
[1776931920692,42.22,78093.76,52.9,0.12386,8e-05,11.79915]
[1776931926543,42.22,78100.66,52.9,0.12442,8e-05,11.8373]
[1776931931953,42.22,78100.48,52.9,0.12439,8e-05,11.83524]
[1776931932005,42.22,78100.81,52.9,0.12441,8e-05,11.83688]
[1776931937210,42.22,78103.68,52.9,0.12465,8e-05,11.85338]
[1776931942654,42.21,78110.6,52.9,0.12523,8e-05,11.8929]
[1776931947675,42.21,78111.95,52.9,0.12534,8e-05,11.90034]
[1776931948099,42.21,78123.7,52.9,0.12634,9e-05,11.96802]
[1776931953732,42.21,78126.33,52.9,0.1265,9e-05,11.97702]
[1776931958768,42.21,78133.59,52.9,0.1271,9e-05,12.01781]
[1776931963802,42.2,78133.62,52.9,0.12708,9e-05,12.01681]
[1776931965655,42.2,78134.07,52.9,0.12712,9e-05,12.01916]
[1776931970824,42.2,78142.06,52.9,0.12778,9e-05,12.0639]
[1776931975887,42.19,78148.55,52.9,0.12831,9e-05,12.09948]
[1776931977347,42.19,78148.68,52.9,0.12831,9e-05,12.09986]
[1776931978441,42.19,78149.2,52.9,0.12835,9e-05,12.1025]
[1776931978990,42.19,78149.2,52.9,0.12835,9e-05,12.1025]
[1776931980339,42.19,78156.52,52.9,0.12898,9e-05,12.14432]
[1776931980404,42.19,78156.52,52.9,0.12898,9e-05,12.14432]
[1776931981124,42.19,78156.52,52.9,0.12898,9e-05,12.14432]
[1776931981184,42.19,78156.52,52.9,0.12898,9e-05,12.14432]
[1776931981551,42.19,78163.5,52.9,0.12957,9e-05,12.18452]
[1776931981929,42.19,78178.84,52.9,0.1309,9e-05,12.27332]
[1776931985152,42.19,78177.41,52.9,0.13077,9e-05,12.26425]
[1776931985376,42.19,78177.64,52.9,0.13078,9e-05,12.26522]
[1776931990607,42.18,78181.6,52.9,0.1311,9e-05,12.28643]
[1776931990993,42.18,78191.66,52.9,0.13198,9e-05,12.34456]
[1776931991774,42.18,78191.66,52.9,0.13198,9e-05,12.34456]
[1776931997035,42.17,78196.51,52.9,0.13236,9e-05,12.36986]
[1776932002070,42.17,78198.97,52.9,0.13253,9e-05,12.38163]
[1776932007105,42.16,78190.96,52.9,0.13179,9e-05,12.33242]
[1776932012140,42.15,78191.98,52.9,0.1318,9e-05,12.33106]
[1776932017175,42.15,78195.03,52.9,0.13203,9e-05,12.34639]
[1776932022269,42.14,78200.1,52.9,0.13244,9e-05,12.37389]
[1776932028095,42.13,78194.64,52.9,0.13191,9e-05,12.33875]
[1776932037316,42.12,78191.05,52.9,0.13151,9e-05,12.31223]
[1776932042460,42.11,78187.41,52.9,0.13116,9e-05,12.28921]
[1776932047676,42.11,78184.0,52.9,0.13083,9e-05,12.26718]
[1776932048395,42.1,78172.31,52.9,0.1298,9e-05,12.19833]
[1776932050968,42.1,78172.61,52.9,0.12982,9e-05,12.19974]
[1776932055531,42.1,78164.19,52.9,0.12907,9e-05,12.14936]
[1776932058811,42.1,78158.45,52.9,0.12856,9e-05,12.11532]
[1776932058878,42.1,78158.45,52.9,0.12856,9e-05,12.11532]
[1776932059743,42.1,78158.28,52.9,0.12854,9e-05,12.1141]
[1776932065514,42.09,78150.03,52.9,0.12779,9e-05,12.06346]
[1776932070549,42.09,78146.57,52.9,0.12746,9e-05,12.04159]
[1776932076591,42.08,78146.71,52.9,0.1274,9e-05,12.03552]
[1776932083639,42.07,78145.7,52.9,0.12728,9e-05,12.02748]
[1776932086112,42.07,78145.7,52.9,0.12728,9e-05,12.02748]
[1776932087697,42.07,78146.78,52.9,0.12736,9e-05,12.03283]
[1776932094387,42.07,78141.91,52.9,0.12691,9e-05,12.00244]
[1776932095200,42.07,78141.91,52.9,0.12691,9e-05,12.00244]
[1776932096881,42.06,78139.65,52.9,0.12671,9e-05,11.98881]
[1776932099071,42.06,78139.98,52.9,0.12673,9e-05,11.99023]
[1776932102909,42.06,78140.03,52.9,0.12672,9e-05,11.98951]
[1776932102931,42.06,78140.03,52.9,0.12672,9e-05,11.98951]
[1776932103229,42.06,78140.03,52.9,0.12672,9e-05,11.98951]
[1776932104342,42.06,78118.39,52.9,0.12486,8e-05,11.86352]
[1776932104823,42.06,78118.39,52.9,0.12486,8e-05,11.86352]
[1776932105756,42.06,78118.0,52.9,0.12483,8e-05,11.86119]
[1776932107983,42.06,78118.42,52.9,0.12486,8e-05,11.86346]
[1776932108843,42.06,78118.32,52.9,0.12485,8e-05,11.86279]
[1776932109072,42.06,78118.32,52.9,0.12485,8e-05,11.86279]
[1776932111492,42.06,78117.42,52.9,0.12477,8e-05,11.85711]
[1776932112156,42.06,78116.69,52.9,0.12471,8e-05,11.85281]
[1776932113457,42.06,78116.69,52.9,0.12471,8e-05,11.85281]
[1776932114073,42.05,78117.96,52.9,0.1248,8e-05,11.85945]
[1776932116876,42.05,78117.21,52.9,0.12474,8e-05,11.85502]
[1776932116976,42.05,78118.0,52.9,0.1248,8e-05,11.8594]
[1776932122912,42.05,78117.66,52.9,0.12474,8e-05,11.85523]
[1776932125582,42.05,78117.34,52.9,0.1247,8e-05,11.85264]
[1776932125934,42.05,78117.41,52.9,0.1247,8e-05,11.85267]
[1776932127240,42.05,78117.41,52.9,0.1247,8e-05,11.85267]
[1776932127727,42.04,78118.1,52.9,0.12476,8e-05,11.85645]
[1776932128377,42.04,78118.1,52.9,0.12476,8e-05,11.85645]
[1776932128397,42.04,78117.72,52.9,0.12472,8e-05,11.85388]
[1776932130957,42.04,78117.59,52.9,0.1247,8e-05,11.85275]
[1776932130969,42.04,78117.52,52.9,0.12469,8e-05,11.85197]
[1776932133133,42.04,78117.7,52.9,0.12466,8e-05,11.84801]
[1776932133167,42.04,78117.21,52.9,0.12462,8e-05,11.84507]
[1776932136354,42.04,78117.26,52.9,0.12461,8e-05,11.84462]
[1776932137011,42.04,78117.4,52.9,0.12461,8e-05,11.84468]
[1776932137749,42.04,78117.4,52.9,0.12461,8e-05,11.84468]
[1776932138481,42.04,78117.23,52.9,0.1246,8e-05,11.8436]
[1776932138583,42.04,78117.23,52.9,0.1246,8e-05,11.84349]
[1776932140685,42.04,78117.62,52.9,0.12462,8e-05,11.84538]
[1776932140848,42.04,78117.62,52.9,0.12462,8e-05,11.84538]
[1776932145443,42.03,78113.12,52.9,0.12422,8e-05,11.81764]
[1776932149031,42.03,78103.75,52.9,0.12341,8e-05,11.76254]
[1776932152953,42.03,78095.68,52.9,0.12272,8e-05,11.71516]
[1776932155867,42.03,78094.5,52.9,0.12261,8e-05,11.70783]
[1776932156500,42.03,78094.82,52.9,0.12264,8e-05,11.70952]
[1776932161455,42.02,78112.65,52.9,0.12413,8e-05,11.81158]
[1776932162977,42.02,78108.79,52.9,0.1238,8e-05,11.78898]
[1776932164166,42.02,78109.49,52.9,0.12385,8e-05,11.79275]
[1776932169249,42.02,78111.68,52.9,0.12401,8e-05,11.80384]
[1776932170670,42.02,78114.48,52.9,0.12424,8e-05,11.81977]
[1776932173304,42.02,78115.54,52.9,0.12433,8e-05,11.82534]
[1776932178312,42.01,78126.86,52.9,0.12526,9e-05,11.88907]
[1776932178509,42.01,78126.86,52.9,0.12526,9e-05,11.88907]
[1776932180560,42.01,78131.25,52.9,0.12562,9e-05,11.91381]
[1776932180601,42.01,78131.25,52.9,0.12562,9e-05,11.91381]
[1776932180630,42.01,78131.25,52.9,0.12562,9e-05,11.91381]
[1776932181333,42.01,78140.24,52.9,0.12639,9e-05,11.96554]
[1776932186368,42.01,78136.27,52.9,0.12603,9e-05,11.94156]
[1776932187537,42.0,78135.36,52.9,0.12595,9e-05,11.9361]
[1776932189742,42.0,78128.24,52.9,0.12534,9e-05,11.89454]
[1776932196438,42.0,78127.78,52.9,0.12525,9e-05,11.88644]
[1776932197615,42.0,78127.55,52.9,0.12523,9e-05,11.88505]
[1776932199679,42.0,78125.41,52.9,0.12505,9e-05,11.87255]
[1776932205662,42.0,78120.9,52.9,0.12466,8e-05,11.84632]
[1776932205763,42.0,78120.42,52.9,0.12462,8e-05,11.84355]
[1776932211168,42.0,78113.24,52.9,0.124,8e-05,11.80114]
[1776932217289,42.0,78112.88,52.9,0.12395,8e-05,11.79787]
[1776932222626,41.99,78105.91,52.9,0.12334,8e-05,11.75615]
[1776932226654,41.99,78116.32,52.9,0.12421,8e-05,11.81568]
[1776932230682,41.99,78127.62,52.9,0.12516,9e-05,11.88015]
[1776932235677,41.99,78120.19,52.9,0.12451,8e-05,11.836]
[1776932236269,41.98,78121.41,52.9,0.12461,8e-05,11.84281]
[1776932237868,41.98,78128.38,52.9,0.1252,9e-05,11.88319]
[1776932237981,41.98,78128.38,52.9,0.1252,9e-05,11.88319]
[1776932238080,41.98,78128.76,52.9,0.12523,9e-05,11.88534]
[1776932239155,41.98,78128.76,52.9,0.12523,9e-05,11.88534]
[1776932239227,41.98,78128.76,52.9,0.12523,9e-05,11.88534]
[1776932239299,41.98,78128.55,52.9,0.12521,9e-05,11.88381]
[1776932242646,41.98,78128.26,52.9,0.12518,9e-05,11.882]
[1776932242769,41.98,78126.22,52.9,0.12501,9e-05,11.87014]
[1776932243625,41.98,78126.22,52.9,0.12501,9e-05,11.87014]
[1776932243776,41.98,78123.59,52.9,0.12478,8e-05,11.85462]
[1776932248939,41.98,78123.78,52.9,0.1248,8e-05,11.85571]
[1776932250611,41.98,78128.03,52.9,0.12516,9e-05,11.88032]
[1776932250824,41.98,78125.19,52.9,0.12491,8e-05,11.86383]
[1776932252717,41.98,78122.28,52.9,0.12462,8e-05,11.84181]
[1776932253436,41.98,78122.6,52.9,0.12464,8e-05,11.84341]
[1776932257947,41.98,78131.59,52.9,0.12541,9e-05,11.89536]
[1776932258048,41.98,78132.73,52.9,0.1255,9e-05,11.90192]
[1776932258761,41.98,78132.73,52.9,0.1255,9e-05,11.90192]
[1776932259107,41.98,78132.73,52.9,0.1255,9e-05,11.90192]
[1776932260097,41.98,78129.99,52.9,0.12526,9e-05,11.88571]
[1776932260199,41.98,78124.2,52.9,0.12477,8e-05,11.85187]
[1776932265646,41.98,78124.37,52.9,0.12478,8e-05,11.85292]
[1776932267516,41.98,78124.46,52.9,0.12479,8e-05,11.85346]
[1776932268123,41.98,78124.11,52.9,0.12476,8e-05,11.85145]
[1776932273987,41.98,78123.76,52.9,0.12473,8e-05,11.8496]
[1776932280218,41.98,78125.27,52.9,0.12486,8e-05,11.8584]
[1776932283607,41.98,78133.65,52.9,0.12558,9e-05,11.90691]
[1776932284059,41.98,78130.41,52.9,0.1253,9e-05,11.88808]
[1776932284860,41.98,78130.41,52.9,0.1253,9e-05,11.88808]
[1776932285066,41.98,78129.44,52.9,0.12521,9e-05,11.88217]
[1776932289975,41.98,78130.36,52.9,0.12529,9e-05,11.88745]
[1776932290101,41.98,78130.21,52.9,0.12528,9e-05,11.88657]
[1776932290812,41.98,78130.21,52.9,0.12528,9e-05,11.88657]
[1776932291108,41.98,78129.91,52.9,0.12525,9e-05,11.88455]
[1776932292409,41.98,78129.91,52.9,0.12525,9e-05,11.88455]
[1776932292510,41.98,78128.98,52.9,0.12517,9e-05,11.87915]
[1776932294821,41.98,78121.69,52.9,0.12454,8e-05,11.83668]
[1776932295170,41.98,78121.69,52.9,0.12454,8e-05,11.83668]
[1776932298008,41.98,78116.82,52.9,0.12412,8e-05,11.8079]
[1776932298392,41.98,78116.82,52.9,0.12412,8e-05,11.8079]
[1776932298741,41.98,78116.82,52.9,0.12412,8e-05,11.80772]
[1776932299164,41.98,78117.25,52.9,0.12416,8e-05,11.81031]
[1776932304199,41.98,78117.44,52.9,0.12418,8e-05,11.81185]
[1776932305303,41.98,78117.44,52.9,0.12418,8e-05,11.81185]
[1776932305344,41.98,78117.48,52.9,0.12419,8e-05,11.81217]
[1776932306124,41.98,78117.48,52.9,0.12419,8e-05,11.81217]
[1776932306213,41.98,78117.38,52.9,0.12417,8e-05,11.81141]
[1776932308425,41.98,78117.32,52.9,0.12417,8e-05,11.81115]
[1776932308526,41.98,78117.24,52.9,0.12417,8e-05,11.81078]
[1776932311597,41.98,78106.6,52.9,0.12322,8e-05,11.74401]
[1776932312171,41.98,78106.6,52.9,0.12322,8e-05,11.74401]
[1776932312262,41.98,78106.6,52.9,0.12322,8e-05,11.74401]
[1776932312684,41.98,78106.34,52.9,0.1232,8e-05,11.74251]
[1776932314793,41.98,78106.33,52.9,0.12319,8e-05,11.74228]
[1776932318329,41.98,78096.01,52.9,0.12232,8e-05,11.68255]
[1776932320184,41.98,78094.42,52.9,0.12219,8e-05,11.67337]
[1776932325555,41.98,78092.07,52.9,0.12199,8e-05,11.65985]
[1776932328889,41.98,78091.98,52.9,0.12199,8e-05,11.65929]
[1776932328896,41.98,78091.98,52.9,0.12199,8e-05,11.65929]
[1776932331026,41.98,78091.04,52.9,0.12191,8e-05,11.65385]
[1776932331791,41.98,78090.23,52.9,0.12184,8e-05,11.64918]
[1776932333036,41.98,78090.35,52.9,0.12185,8e-05,11.64987]
[1776932333533,41.98,78090.35,52.9,0.12185,8e-05,11.64987]
[1776932333932,41.98,78090.64,52.9,0.12187,8e-05,11.65154]
[1776932339110,41.98,78091.34,52.9,0.12193,8e-05,11.65552]
[1776932339919,41.98,78090.8,52.9,0.12189,8e-05,11.65238]
[1776932340146,41.98,78090.8,52.9,0.12189,8e-05,11.65238]
[1776932340314,41.98,78090.8,52.9,0.12189,8e-05,11.65238]
[1776932340340,41.98,78090.8,52.9,0.12189,8e-05,11.65238]
[1776932340595,41.98,78090.8,52.9,0.12189,8e-05,11.65238]
[1776932340599,41.98,78090.8,52.9,0.12189,8e-05,11.65238]
[1776932340697,41.97,78085.22,52.9,0.12142,8e-05,11.62019]
[1776932340833,41.97,78085.22,52.9,0.12142,8e-05,11.62019]
[1776932340968,41.97,78085.22,52.9,0.12142,8e-05,11.62019]
[1776932341053,41.97,78085.22,52.9,0.12142,8e-05,11.62019]
[1776932341073,41.97,78085.22,52.9,0.12142,8e-05,11.62019]
[1776932341460,41.97,78071.4,52.9,0.12027,8e-05,11.54063]
[1776932345889,41.97,78067.59,52.9,0.11995,8e-05,11.51814]
[1776932345915,41.97,78067.59,52.9,0.11995,8e-05,11.51814]
[1776932352541,41.97,78069.31,52.9,0.12008,8e-05,11.52763]
[1776932354390,41.97,78071.5,52.9,0.12026,8e-05,11.54016]
[1776932355524,41.97,78075.17,52.9,0.12057,8e-05,11.56116]
[1776932356121,41.97,78078.26,52.9,0.12082,8e-05,11.57881]
[1776932362299,41.97,78082.31,52.9,0.12114,8e-05,11.60094]
[1776932367726,41.96,78086.97,52.9,0.12151,8e-05,11.62622]
[1776932369264,41.96,78086.97,52.9,0.12151,8e-05,11.62622]
[1776932370019,41.96,78090.24,52.9,0.12178,8e-05,11.64484]
[1776932370038,41.96,78090.24,52.9,0.12178,8e-05,11.64484]
[1776932370062,41.96,78090.24,52.9,0.12178,8e-05,11.64484]
[1776932370338,41.96,78090.24,52.9,0.12178,8e-05,11.64484]
[1776932370647,41.96,78092.23,52.9,0.12194,8e-05,11.65605]
[1776932371390,41.96,78092.23,52.9,0.12194,8e-05,11.65605]
[1776932376288,41.96,78103.25,52.9,0.12281,8e-05,11.71444]
[1776932381680,41.96,78103.71,52.9,0.12285,8e-05,11.71655]
[1776932386253,41.96,78105.31,52.9,0.12297,8e-05,11.72536]
[1776932389889,41.96,78119.83,52.9,0.12419,8e-05,11.80855]
[1776932391700,41.96,78123.27,52.9,0.12448,8e-05,11.82823]
[1776932395118,41.96,78124.16,52.9,0.12454,8e-05,11.83258]
[1776932400287,41.95,78124.09,52.9,0.12451,8e-05,11.83082]
[1776932400316,41.95,78124.09,52.9,0.12451,8e-05,11.83082]
[1776932400843,41.95,78124.22,52.9,0.12452,8e-05,11.8313]
[1776932400930,41.95,78124.22,52.9,0.12452,8e-05,11.8313]
[1776932400950,41.95,78124.22,52.9,0.12452,8e-05,11.8313]
[1776932401453,41.95,78141.51,52.9,0.12599,9e-05,11.93129]
[1776932401937,41.95,78141.51,52.9,0.12599,9e-05,11.93129]
[1776932402499,41.95,78141.51,52.9,0.12599,9e-05,11.93129]
[1776932402519,41.95,78147.94,52.9,0.12654,9e-05,11.96822]
[1776932403408,41.95,78147.94,52.9,0.12654,9e-05,11.96822]
[1776932404769,41.95,78147.53,52.9,0.12648,9e-05,11.96459]
[1776932410030,41.94,78148.78,52.9,0.12656,9e-05,11.96975]
[1776932415590,41.94,78149.66,52.9,0.12661,9e-05,11.97317]
[1776932418539,41.93,78145.96,52.9,0.12627,9e-05,11.95044]
[1776932419614,41.93,78144.7,52.9,0.12616,9e-05,11.94273]
[1776932425776,41.93,78142.65,52.9,0.12594,9e-05,11.92829]
[1776932425781,41.93,78142.65,52.9,0.12594,9e-05,11.92829]
[1776932431177,41.92,78143.09,52.9,0.12591,9e-05,11.92389]
[1776932433532,41.92,78142.94,52.9,0.12589,9e-05,11.92269]
[1776932433633,41.92,78135.57,52.9,0.12525,9e-05,11.87957]
[1776932434842,41.92,78131.75,52.9,0.12492,9e-05,11.85714]
[1776932439233,41.91,78143.04,52.9,0.12587,9e-05,11.9213]
[1776932442825,41.91,78145.57,52.9,0.12607,9e-05,11.93492]
[1776932443021,41.91,78145.57,52.9,0.12607,9e-05,11.93492]
[1776932443541,41.91,78145.57,52.9,0.12607,9e-05,11.93492]
[1776932443643,41.91,78152.82,52.9,0.12668,9e-05,11.9767]
[1776932445917,41.91,78151.99,52.9,0.1266,9e-05,11.9711]
[1776932447524,41.91,78151.59,52.9,0.12656,9e-05,11.96845]
[1776932450321,41.9,78145.77,52.9,0.12605,9e-05,11.93356]
[1776932450859,41.9,78146.04,52.9,0.12607,9e-05,11.93485]
[1776932454672,41.9,78148.55,52.9,0.12627,9e-05,11.94853]
[1776932455645,41.9,78148.6,52.9,0.12627,9e-05,11.94851]
[1776932457436,41.9,78149.5,52.9,0.12633,9e-05,11.95307]
[1776932458359,41.9,78150.68,52.9,0.12643,9e-05,11.95962]
[1776932463405,41.89,78145.95,52.9,0.12599,9e-05,11.93018]
[1776932465772,41.89,78144.37,52.9,0.12585,9e-05,11.92043]
[1776932468187,41.89,78144.26,52.9,0.12583,9e-05,11.91919]
[1776932468254,41.89,78144.26,52.9,0.12583,9e-05,11.91919]
[1776932468533,41.89,78144.26,52.9,0.12583,9e-05,11.91919]
[1776932474108,41.88,78140.3,52.9,0.12546,9e-05,11.89421]
[1776932476023,41.88,78136.55,52.9,0.12513,9e-05,11.87184]
[1776932481530,41.88,78137.52,52.9,0.12519,9e-05,11.87563]
[1776932486566,41.87,78138.29,52.9,0.12523,9e-05,11.87862]
[1776932486944,41.87,78138.29,52.9,0.12523,9e-05,11.87862]
[1776932487573,41.87,78139.6,52.9,0.12534,9e-05,11.88592]
[1776932493615,41.87,78149.35,52.9,0.1261,9e-05,11.93542]
[1776932497642,41.86,78139.74,52.9,0.12525,9e-05,11.87788]
[1776932498238,41.86,78139.74,52.9,0.12525,9e-05,11.87788]
[1776932499654,41.86,78139.7,52.9,0.12524,9e-05,11.8773]
[1776932499657,41.86,78125.46,52.9,0.12402,8e-05,11.79428]
[1776932504693,41.86,78124.09,52.9,0.12389,8e-05,11.78505]
[1776932506468,41.86,78123.45,52.9,0.12383,8e-05,11.78112]
[1776932508238,41.86,78122.73,52.9,0.12376,8e-05,11.7765]
[1776932512133,41.85,78114.62,52.9,0.12307,8e-05,11.72879]
[1776932512707,41.85,78114.62,52.9,0.12307,8e-05,11.72879]
[1776932517052,41.85,78113.2,52.9,0.12293,8e-05,11.71971]
[1776932518061,41.85,78105.01,52.9,0.12224,8e-05,11.67217]
[1776932518076,41.85,78105.01,52.9,0.12224,8e-05,11.67217]
[1776932518093,41.85,78105.01,52.9,0.12224,8e-05,11.67217]
[1776932522107,41.85,78103.03,52.9,0.12207,8e-05,11.66055]
[1776932522260,41.85,78103.03,52.9,0.12207,8e-05,11.66055]
[1776932522297,41.85,78099.04,52.9,0.12174,8e-05,11.63743]
[1776932523616,41.85,78099.04,52.9,0.12174,8e-05,11.63743]
[1776932525537,41.85,78095.91,52.9,0.12147,8e-05,11.61881]
[1776932530604,41.85,78093.44,52.9,0.12125,8e-05,11.60361]
[1776932535913,41.84,78085.63,52.9,0.12057,8e-05,11.55694]
[1776932541817,41.84,78086.34,52.9,0.12062,8e-05,11.5604]
[1776932541890,41.84,78088.14,52.9,0.12077,8e-05,11.57063]
[1776932542630,41.84,78089.31,52.9,0.12086,8e-05,11.57721]
[1776932547998,41.84,78089.02,52.9,0.12084,8e-05,11.57596]
[1776932552053,41.84,78088.99,52.9,0.1208,8e-05,11.57115]
[1776932552079,41.84,78088.99,52.9,0.1208,8e-05,11.57115]
[1776932552810,41.84,78088.99,52.9,0.1208,8e-05,11.57115]
[1776932552126,41.84,78088.88,52.9,0.1208,8e-05,11.57059]
[1776932558739,41.84,78088.06,52.9,0.12072,8e-05,11.56541]
[1776932560907,41.84,78086.37,52.9,0.12057,8e-05,11.55527]
[1776932563632,41.84,78082.85,52.9,0.12028,8e-05,11.53473]
[1776932569144,41.84,78070.95,52.9,0.11928,8e-05,11.46559]
[1776932574181,41.84,78071.13,52.9,0.11929,8e-05,11.46649]
[1776932581098,41.84,78071.03,52.9,0.11928,8e-05,11.4658]
[1776932585257,41.84,78058.52,52.9,0.11825,8e-05,11.39386]
[1776932590865,41.84,78058.65,52.9,0.11827,8e-05,11.39482]
[1776932590957,41.84,78058.96,52.9,0.11829,8e-05,11.39674]
[1776932591439,41.84,78058.96,52.9,0.11829,8e-05,11.39674]
[1776932591540,41.84,78050.11,52.9,0.11757,8e-05,11.34597]
[1776932592511,41.84,78050.11,52.9,0.11757,8e-05,11.34597]
[1776932598364,41.84,78049.52,52.9,0.11751,8e-05,11.3415]
[1776932603399,41.83,78052.61,52.9,0.11775,8e-05,11.3584]
[1776932608434,41.83,78052.85,52.9,0.11775,8e-05,11.35882]
[1776932612130,41.83,78052.64,52.9,0.11768,8e-05,11.35218]
[1776932612461,41.83,78053.41,52.9,0.11774,8e-05,11.35641]
[1776932617497,41.83,78053.59,52.9,0.11777,8e-05,11.3579]
[1776932619246,41.83,78052.99,52.9,0.11772,8e-05,11.35454]
[1776932619297,41.83,78052.99,52.9,0.11772,8e-05,11.35454]
[1776932619480,41.83,78052.99,52.9,0.11772,8e-05,11.35454]
[1776932619511,41.83,78047.36,52.9,0.11726,8e-05,11.32231]
[1776932622532,41.83,78037.53,52.9,0.11645,8e-05,11.26562]
[1776932627566,41.83,78040.43,52.9,0.11668,8e-05,11.28175]
[1776932628574,41.83,78029.6,52.9,0.1158,8e-05,11.2196]
[1776932629217,41.83,78029.6,52.9,0.1158,8e-05,11.2196]
[1776932633028,41.83,78026.29,52.9,0.11553,8e-05,11.20062]
[1776932638644,41.83,78026.71,52.9,0.11556,8e-05,11.20309]
[1776932642659,41.83,78028.83,52.9,0.11574,8e-05,11.21524]
[1776932643282,41.83,78028.87,52.9,0.11574,8e-05,11.21547]
[1776932648714,41.83,78046.87,52.9,0.1172,8e-05,11.31796]
[1776932650386,41.83,78046.72,52.9,0.11718,8e-05,11.31695]
[1776932650833,41.83,78046.72,52.9,0.11718,8e-05,11.31695]
[1776932652844,41.83,78055.19,52.9,0.11787,8e-05,11.3653]
[1776932658049,41.83,78056.22,52.9,0.11795,8e-05,11.37061]
[1776932658346,41.83,78056.22,52.9,0.11795,8e-05,11.37061]
[1776932661107,41.82,78058.61,52.9,0.11812,8e-05,11.38302]
[1776932661110,41.82,78058.61,52.9,0.11812,8e-05,11.38302]
[1776932668166,41.82,78059.35,52.9,0.11817,8e-05,11.38655]
[1776932669196,41.82,78055.47,52.9,0.11784,8e-05,11.36299]
[1776932669861,41.82,78053.45,52.9,0.11767,8e-05,11.35113]
[1776932672777,41.82,78057.21,52.9,0.11794,8e-05,11.36802]
[1776932672882,41.82,78056.73,52.9,0.1179,8e-05,11.36532]
[1776932673315,41.82,78056.73,52.9,0.1179,8e-05,11.36532]
[1776932673889,41.82,78056.39,52.9,0.11787,8e-05,11.36342]
[1776932676410,41.82,78055.92,52.9,0.11783,8e-05,11.36083]
[1776932676910,41.82,78055.72,52.9,0.11782,8e-05,11.35974]
[1776932677016,41.82,78055.72,52.9,0.11782,8e-05,11.35974]
[1776932677327,41.82,78055.72,52.9,0.11782,8e-05,11.35974]
[1776932680254,41.82,78050.92,52.9,0.11741,8e-05,11.33137]
[1776932680288,41.82,78050.92,52.9,0.11741,8e-05,11.33137]
[1776932680336,41.82,78050.92,52.9,0.11741,8e-05,11.33137]
[1776932680900,41.82,78050.92,52.9,0.11741,8e-05,11.33137]
[1776932680939,41.82,78035.99,52.9,0.11619,8e-05,11.24575]
[1776932681051,41.82,78035.99,52.9,0.11619,8e-05,11.24575]
[1776932681052,41.82,78035.99,52.9,0.11619,8e-05,11.24575]
[1776932681060,41.82,78035.99,52.9,0.11619,8e-05,11.24575]
[1776932681946,41.81,78023.99,52.9,0.11522,8e-05,11.17689]
[1776932682397,41.81,78023.99,52.9,0.11522,8e-05,11.17689]
[1776932682953,41.81,78018.68,52.9,0.11479,8e-05,11.14649]
[1776932688146,41.81,78016.77,52.9,0.11462,8e-05,11.13473]
[1776932688149,41.81,78016.77,52.9,0.11462,8e-05,11.13473]
[1776932688596,41.81,78016.77,52.9,0.11462,8e-05,11.13473]
[1776932690007,41.81,78006.51,52.9,0.11379,8e-05,11.07581]
[1776932691657,41.81,78006.51,52.9,0.11379,8e-05,11.07581]
[1776932691824,41.81,78006.51,52.9,0.11379,8e-05,11.07581]
[1776932697054,41.81,78006.71,52.9,0.1138,8e-05,11.07657]
[1776932699845,41.81,78008.57,52.9,0.11395,8e-05,11.08712]
[1776932699854,41.81,78008.57,52.9,0.11395,8e-05,11.08712]
[1776932700208,41.81,78008.12,52.9,0.11392,8e-05,11.08449]
[1776932701867,41.81,78009.67,52.9,0.11404,8e-05,11.09326]
[1776932702138,41.81,78015.62,52.9,0.11452,8e-05,11.12715]
[1776932702652,41.81,78015.62,52.9,0.11452,8e-05,11.12715]
[1776932710392,41.81,78017.13,52.9,0.11462,8e-05,11.13471]
[1776932712659,41.81,78017.63,52.9,0.11466,8e-05,11.13733]
[1776932714179,41.81,78003.12,52.9,0.1135,8e-05,11.05472]
[1776932716563,41.81,78003.6,52.9,0.11354,8e-05,11.05768]
[1776932718867,41.81,78003.24,52.9,0.11352,8e-05,11.05608]
[1776932719792,41.81,77991.79,52.9,0.11261,8e-05,10.99135]
[1776932725256,41.81,77990.98,52.9,0.11257,8e-05,10.98871]
[1776932726791,41.81,77990.98,52.9,0.11257,8e-05,10.98871]
[1776932732763,41.82,77991.38,52.9,0.11259,8e-05,10.98811]
[1776932736331,41.82,78003.03,52.9,0.11354,8e-05,11.05577]
[1776932742623,41.83,78004.87,52.9,0.1137,8e-05,11.06714]
[1776932742637,41.83,78004.87,52.9,0.1137,8e-05,11.06714]
[1776932746690,41.83,78004.9,52.9,0.11371,8e-05,11.06775]
[1776932748266,41.83,78005.98,52.9,0.11381,8e-05,11.07497]
[1776932753452,41.83,78012.13,52.9,0.11432,8e-05,11.111]
[1776932755254,41.83,78011.93,52.9,0.1143,8e-05,11.11002]
[1776932755928,41.83,78011.93,52.9,0.1143,8e-05,11.11002]
[1776932755948,41.83,78017.65,52.9,0.11477,8e-05,11.14283]
[1776932756224,41.83,78017.65,52.9,0.11477,8e-05,11.14283]
[1776932756967,41.83,78017.65,52.9,0.11477,8e-05,11.14283]
[1776932759799,41.83,78022.19,52.9,0.11514,8e-05,11.16917]
[1776932762999,41.83,78022.69,52.9,0.11518,8e-05,11.17239]
[1776932765658,41.84,78022.47,52.9,0.11517,8e-05,11.17146]
[1776932769924,41.84,78022.89,52.9,0.11521,8e-05,11.17431]
[1776932771118,41.84,78033.4,52.9,0.11607,8e-05,11.23462]
[1776932771131,41.84,78033.4,52.9,0.11607,8e-05,11.23462]
[1776932771769,41.84,78033.4,52.9,0.11607,8e-05,11.23462]
[1776932776194,41.84,78034.16,52.9,0.11613,8e-05,11.23903]
[1776932776203,41.84,78034.16,52.9,0.11613,8e-05,11.23903]
[1776932780925,41.84,78037.15,52.9,0.11637,8e-05,11.25613]
[1776932781280,41.84,78035.04,52.9,0.1162,8e-05,11.24402]
[1776932781715,41.84,78035.04,52.9,0.1162,8e-05,11.24402]
[1776932781816,41.84,78048.4,52.9,0.11729,8e-05,11.32059]
[1776932787447,41.84,78048.47,52.9,0.11729,8e-05,11.32042]
[1776932792725,41.83,78050.48,52.9,0.1174,8e-05,11.32638]
[1776932796597,41.83,78058.4,52.9,0.11804,8e-05,11.37141]
[1776932801654,41.83,78058.28,52.9,0.11802,8e-05,11.36981]
[1776932806824,41.83,78057.54,52.9,0.11794,8e-05,11.36452]
[1776932810966,41.83,78048.13,52.9,0.11716,8e-05,11.31]
[1776932811644,41.83,78046.51,52.9,0.11703,8e-05,11.30063]
[1776932816895,41.83,78043.87,52.9,0.11681,8e-05,11.28519]
[1776932821929,41.82,78052.62,52.9,0.11752,8e-05,11.3352]
[1776932823483,41.82,78052.42,52.9,0.11751,8e-05,11.33398]
[1776932828980,41.82,78057.1,52.9,0.11788,8e-05,11.36008]
[1776932833891,41.82,78057.37,52.9,0.11789,8e-05,11.36108]
[1776932839050,41.82,78057.98,52.9,0.11793,8e-05,11.36377]
[1776932844143,41.82,78056.78,52.9,0.11782,8e-05,11.35634]
[1776932844260,41.82,78055.1,52.9,0.11768,8e-05,11.34656]
[1776932844859,41.82,78055.1,52.9,0.11768,8e-05,11.34656]
[1776932844951,41.82,78055.1,52.9,0.11768,8e-05,11.34656]
[1776932845092,41.82,78028.54,52.9,0.11552,8e-05,11.19419]
[1776932846568,41.82,78019.11,52.9,0.11476,8e-05,11.1403]
[1776932850347,41.82,78021.89,52.9,0.11499,8e-05,11.15685]
[1776932850882,41.82,78021.89,52.9,0.11499,8e-05,11.15685]
[1776932851784,41.82,78028.85,52.9,0.11551,8e-05,11.19194]
[1776932856871,41.82,78032.08,52.9,0.11578,8e-05,11.21072]
[1776932862212,41.82,78032.46,52.9,0.11581,8e-05,11.21327]
[1776932867247,41.82,78030.15,52.9,0.11563,8e-05,11.20029]
[1776932870428,41.82,78028.94,52.9,0.11553,8e-05,11.19349]
[1776932870593,41.82,78028.94,52.9,0.11553,8e-05,11.19349]
[1776932878324,41.82,78025.4,52.9,0.11526,8e-05,11.17394]
[1776932883359,41.82,78025.32,52.9,0.11526,8e-05,11.17385]
[1776932886113,41.82,78026.31,52.9,0.11534,8e-05,11.17958]
[1776932886118,41.82,78026.31,52.9,0.11534,8e-05,11.17958]
[1776932887411,41.83,78025.62,52.9,0.11528,8e-05,11.17575]
[1776932889691,41.83,78024.47,52.9,0.11519,8e-05,11.16932]
[1776932891600,41.83,78024.82,52.9,0.11522,8e-05,11.17146]
[1776932893314,41.83,78026.7,52.9,0.11538,8e-05,11.18233]
[1776932898465,41.83,78030.87,52.9,0.11572,8e-05,11.20632]
[1776932901231,41.83,78030.86,52.9,0.11572,8e-05,11.20628]
[1776932906521,41.83,78030.63,52.9,0.1157,8e-05,11.20502]
[1776932911800,41.83,78030.44,52.9,0.11568,8e-05,11.20396]
[1776932917598,41.83,78023.74,52.9,0.1151,8e-05,11.16098]
[1776932919633,41.83,78024.18,52.9,0.11514,8e-05,11.16356]
[1776932921813,41.83,78014.58,52.9,0.11437,8e-05,11.10892]
[1776932927668,41.83,78014.41,52.9,0.11437,8e-05,11.10903]
[1776932932703,41.83,78014.71,52.9,0.1144,8e-05,11.11148]
[1776932934870,41.83,78014.77,52.9,0.11441,8e-05,11.11197]
[1776932940887,41.84,78014.37,52.9,0.11439,8e-05,11.11064]
[1776932941529,41.84,78013.0,52.9,0.11428,8e-05,11.10299]
[1776932941555,41.84,78013.0,52.9,0.11428,8e-05,11.10299]
[1776932941898,41.84,78013.0,52.9,0.11428,8e-05,11.10299]
[1776932942128,41.84,78013.0,52.9,0.11428,8e-05,11.10299]
[1776932942134,41.84,78013.0,52.9,0.11428,8e-05,11.10299]
[1776932942229,41.84,77997.69,52.9,0.11306,8e-05,11.01594]
[1776932942860,41.84,77997.69,52.9,0.11306,8e-05,11.01594]
[1776932944210,41.84,77997.65,52.9,0.11306,8e-05,11.01602]
[1776932944425,41.84,77997.07,52.9,0.11302,8e-05,11.01275]
[1776932945024,41.84,77997.07,52.9,0.11302,8e-05,11.01275]
[1776932949769,41.84,77993.18,52.9,0.11271,8e-05,10.99094]
[1776932954859,41.84,77993.27,52.9,0.11272,8e-05,10.9919]
[1776932957256,41.84,77992.24,52.9,0.11264,8e-05,10.98612]
[1776932957606,41.84,77992.66,52.9,0.11268,8e-05,10.98858]
[1776932958530,41.84,77992.87,52.9,0.1127,8e-05,10.98986]
[1776932958955,41.84,77992.87,52.9,0.1127,8e-05,10.98986]
[1776932959906,41.84,77990.23,52.9,0.11249,8e-05,10.97493]
[1776932959913,41.84,77990.06,52.9,0.11247,8e-05,10.97406]
[1776932961182,41.84,77990.06,52.9,0.11247,8e-05,10.97406]
[1776932961261,41.84,77986.78,52.9,0.11221,8e-05,10.95523]
[1776932966943,41.84,77987.12,52.9,0.11224,8e-05,10.95751]
[1776932971331,41.84,77987.35,52.9,0.11227,8e-05,10.95927]
[1776932977014,41.84,77988.55,52.9,0.11233,8e-05,10.96189]
[1776932981442,41.84,77990.55,52.9,0.1125,8e-05,10.9737]
[1776932981444,41.84,77990.55,52.9,0.1125,8e-05,10.9737]
[1776932981452,41.84,77990.55,52.9,0.1125,8e-05,10.9737]
[1776932982377,41.84,77995.65,52.9,0.1129,8e-05,11.00277]
[1776932982449,41.84,77995.65,52.9,0.1129,8e-05,11.00277]
[1776932983184,41.84,77995.65,52.9,0.1129,8e-05,11.00277]
[1776932984001,41.84,78002.05,52.9,0.11341,8e-05,11.03923]
[1776932984940,41.84,78008.92,52.9,0.11397,8e-05,11.07835]
[1776932990104,41.85,78007.26,52.9,0.11385,8e-05,11.06983]
[1776932991810,41.85,78006.95,52.9,0.11382,8e-05,11.06821]
[1776932997197,41.87,78005.27,52.9,0.11382,8e-05,11.06755]
[1776932997616,41.87,78004.2,52.9,0.11376,8e-05,11.06324]
[1776933002306,41.9,78003.9,52.9,0.11387,8e-05,11.07107]
[1776933002802,41.9,78003.9,52.9,0.11387,8e-05,11.07107]
[1776933003127,41.9,78003.9,52.9,0.11387,8e-05,11.07107]
[1776933003196,41.9,77991.12,52.9,0.11287,8e-05,11.00005]
[1776933003351,41.9,77991.12,52.9,0.11287,8e-05,11.00005]
[1776933006807,41.89,77985.64,52.9,0.11236,8e-05,10.96332]
[1776933007224,41.88,77986.27,52.9,0.11238,8e-05,10.96495]
[1776933007696,41.88,77986.27,52.9,0.11238,8e-05,10.96495]
[1776933008313,41.89,77987.58,52.9,0.1125,8e-05,10.97346]
[1776933008649,41.89,77987.58,52.9,0.1125,8e-05,10.97346]
[1776933009238,41.88,77989.79,52.9,0.11265,8e-05,10.98405]
[1776933009668,41.88,77989.79,52.9,0.11265,8e-05,10.98405]
[1776933010245,41.88,77989.98,52.9,0.11267,8e-05,10.98607]
[1776933015280,41.86,77988.73,52.9,0.11243,8e-05,10.9685]
[1776933020316,41.84,77988.4,52.9,0.11231,8e-05,10.96051]
[1776933025350,41.84,77987.43,52.9,0.11222,8e-05,10.9541]
[1776933030387,41.84,77988.61,52.9,0.1123,8e-05,10.95993]
[1776933032770,41.84,77986.0,52.9,0.11205,8e-05,10.93992]
[1776933032859,41.84,77986.0,52.9,0.11205,8e-05,10.93992]
[1776933036975,41.83,77977.8,52.9,0.11139,8e-05,10.89293]
[1776933037098,41.83,77977.8,52.9,0.11139,8e-05,10.89293]
[1776933038070,41.83,77980.06,52.9,0.11157,8e-05,10.90566]
[1776933038172,41.83,77994.59,52.9,0.11272,8e-05,10.98806]
[1776933040628,41.83,77991.8,52.9,0.1125,8e-05,10.97198]
[1776933043039,41.83,77989.16,52.9,0.11228,8e-05,10.95641]
[1776933046103,41.83,77983.29,52.9,0.11181,8e-05,10.92257]
[1776933048636,41.83,77977.84,52.9,0.11137,8e-05,10.89136]
[1776933048710,41.83,77977.84,52.9,0.11137,8e-05,10.89136]
[1776933054791,41.83,77984.8,52.9,0.11191,8e-05,10.93022]
[1776933060626,41.83,77990.48,52.9,0.11235,8e-05,10.96161]
[1776933065448,41.82,77983.47,52.9,0.11178,8e-05,10.92097]
[1776933065557,41.82,77983.47,52.9,0.11178,8e-05,10.92097]
[1776933065818,41.82,77983.47,52.9,0.11178,8e-05,10.92097]
[1776933071675,41.82,77985.17,52.9,0.1119,8e-05,10.92965]
[1776933075592,41.82,77984.77,52.9,0.11187,8e-05,10.92694]
[1776933079210,41.82,77984.82,52.9,0.11186,8e-05,10.9268]
[1776933081720,41.82,77975.93,52.9,0.11116,8e-05,10.87611]
[1776933083930,41.82,77975.86,52.9,0.11115,8e-05,10.87557]
[1776933089801,41.82,77975.75,52.9,0.11113,8e-05,10.87434]
[1776933094837,41.82,77975.62,52.9,0.11107,8e-05,10.8684]
[1776933099873,41.82,77975.57,52.9,0.11106,8e-05,10.86775]
[1776933102907,41.82,77966.07,52.9,0.11032,8e-05,10.81385]
[1776933103093,41.82,77966.07,52.9,0.11032,8e-05,10.81385]
[1776933103122,41.82,77966.07,52.9,0.11032,8e-05,10.81385]
[1776933103264,41.82,77966.07,52.9,0.11032,8e-05,10.81385]
[1776933103379,41.82,77966.07,52.9,0.11032,8e-05,10.81385]
[1776933103417,41.82,77966.07,52.9,0.11032,8e-05,10.81385]
[1776933103663,41.82,77963.78,52.9,0.11014,8e-05,10.8009]
[1776933103976,41.82,77963.78,52.9,0.11014,8e-05,10.8009]
[1776933104100,41.82,77942.83,52.9,0.1085,8e-05,10.68264]
[1776933105598,41.82,77941.43,52.9,0.10839,8e-05,10.67477]
[1776933110951,41.82,77938.62,52.9,0.10819,8e-05,10.66021]
[1776933115986,41.82,77938.02,52.9,0.10816,8e-05,10.65803]
[1776933116764,41.82,77938.02,52.9,0.10816,8e-05,10.65803]
[1776933118907,41.82,77936.51,52.9,0.10805,8e-05,10.64994]
[1776933121620,41.82,77936.35,52.9,0.10805,8e-05,10.64964]
[1776933125702,41.83,77931.58,52.9,0.10769,8e-05,10.62362]
[1776933126553,41.83,77930.53,52.9,0.10761,8e-05,10.61796]
[1776933132003,41.83,77936.43,52.9,0.10808,8e-05,10.65223]
[1776933133909,41.83,77936.51,52.9,0.1081,8e-05,10.65307]
[1776933139021,41.83,77936.1,52.9,0.10808,8e-05,10.65171]
[1776933144184,41.84,77941.29,52.9,0.10849,8e-05,10.6819]
[1776933149220,41.84,77934.33,52.9,0.10797,8e-05,10.64359]
[1776933154254,41.84,77940.97,52.9,0.10845,8e-05,10.67715]
[1776933154616,41.84,77940.97,52.9,0.10845,8e-05,10.67715]
[1776933155515,41.84,77945.78,52.9,0.10883,8e-05,10.70439]
[1776933159756,41.84,77948.71,52.9,0.10906,8e-05,10.7213]
[1776933160381,41.84,77948.71,52.9,0.10906,8e-05,10.7213]
[1776933165674,41.84,77951.15,52.9,0.10926,8e-05,10.73546]
[1776933167345,41.84,77949.99,52.9,0.10917,8e-05,10.72905]
[1776933171373,41.84,77950.65,52.9,0.10923,8e-05,10.73307]
[1776933176407,41.84,77945.9,52.9,0.10886,8e-05,10.70671]
[1776933178199,41.84,77945.62,52.9,0.10884,8e-05,10.70525]
[1776933180433,41.85,77946.01,52.9,0.10888,8e-05,10.70767]
[1776933181443,41.85,77932.24,52.9,0.10781,8e-05,10.63042]
[1776933182325,41.85,77932.24,52.9,0.10781,8e-05,10.63042]
[1776933182346,41.85,77932.24,52.9,0.10781,8e-05,10.63042]
[1776933182450,41.85,77926.2,52.9,0.10735,8e-05,10.59671]
[1776933184461,41.85,77925.64,52.9,0.10731,8e-05,10.59356]
[1776933184474,41.85,77925.64,52.9,0.10731,8e-05,10.59356]
[1776933184487,41.85,77925.64,52.9,0.10731,8e-05,10.59356]
[1776933184821,41.85,77920.93,52.9,0.10694,8e-05,10.56713]
[1776933185023,41.85,77920.93,52.9,0.10694,8e-05,10.56713]
[1776933185475,41.85,77908.04,52.9,0.10596,8e-05,10.49497]
[1776933187453,41.85,77907.8,52.9,0.10594,8e-05,10.49377]
[1776933188222,41.85,77906.05,52.9,0.10581,8e-05,10.48413]
[1776933189757,41.85,77906.57,52.9,0.10585,8e-05,10.48736]
[1776933190125,41.85,77906.57,52.9,0.10585,8e-05,10.48736]
[1776933190152,41.85,77906.57,52.9,0.10585,8e-05,10.48736]
[1776933195559,41.85,77898.52,52.9,0.10526,8e-05,10.44365]
[1776933201109,41.85,77899.87,52.9,0.10537,8e-05,10.45194]
[1776933206637,41.86,77895.09,52.9,0.10503,8e-05,10.4266]
[1776933209532,41.86,77896.17,52.9,0.10511,8e-05,10.43285]
[1776933212727,41.86,77897.36,52.9,0.10517,8e-05,10.43553]
[1776933213220,41.86,77897.36,52.9,0.10517,8e-05,10.43553]
[1776933213470,41.86,77897.36,52.9,0.10517,8e-05,10.43553]
[1776933213482,41.86,77894.78,52.9,0.10498,8e-05,10.42125]
[1776933213672,41.86,77894.78,52.9,0.10498,8e-05,10.42125]
[1776933214286,41.86,77873.83,52.9,0.1034,7e-05,10.3047]
[1776933216945,41.86,77879.46,52.9,0.10383,8e-05,10.33612]
[1776933218468,41.86,77882.08,52.9,0.10402,8e-05,10.3507]
[1776933223162,41.86,77886.45,52.9,0.10435,8e-05,10.37498]
[1776933223164,41.86,77886.45,52.9,0.10435,8e-05,10.37498]
[1776933226174,41.86,77885.66,52.9,0.10429,8e-05,10.37055]
[1776933231813,41.86,77880.72,52.9,0.10392,8e-05,10.34311]
[1776933236256,41.86,77881.46,52.9,0.10398,8e-05,10.34736]
[1776933241883,41.86,77885.61,52.9,0.1043,8e-05,10.37071]
[1776933245883,41.86,77885.6,52.9,0.1043,8e-05,10.37071]
[1776933246196,41.86,77885.6,52.9,0.1043,8e-05,10.37071]
[1776933246297,41.86,77894.93,52.9,0.105,8e-05,10.42265]
[1776933251953,41.86,77896.28,52.9,0.10512,8e-05,10.43135]
[1776933252962,41.86,77896.28,52.9,0.10512,8e-05,10.43135]
[1776933254404,41.86,77899.6,52.9,0.10537,8e-05,10.45013]
[1776933254405,41.86,77899.6,52.9,0.10537,8e-05,10.45013]
[1776933255139,41.87,77905.61,52.9,0.10584,8e-05,10.4842]
[1776933256721,41.87,77912.59,52.9,0.10637,8e-05,10.52343]
[1776933257264,41.87,77912.59,52.9,0.10637,8e-05,10.52343]
[1776933260813,41.87,77911.55,52.9,0.1063,8e-05,10.51811]
[1776933261590,41.87,77911.55,52.9,0.1063,8e-05,10.51811]
[1776933261955,41.87,77903.06,52.9,0.10566,8e-05,10.47076]
[1776933262421,41.87,77903.06,52.9,0.10566,8e-05,10.47076]
[1776933264267,41.87,77898.09,52.9,0.10528,8e-05,10.44335]
[1776933266302,41.87,77895.53,52.9,0.10509,8e-05,10.42954]
[1776933266312,41.87,77895.29,52.9,0.10508,8e-05,10.42871]
[1776933272095,41.87,77889.7,52.9,0.10462,8e-05,10.39254]
[1776933277130,41.87,77888.83,52.9,0.10455,8e-05,10.38768]
[1776933281461,41.87,77889.48,52.9,0.1046,8e-05,10.39131]
[1776933287200,41.87,77888.62,52.9,0.10453,8e-05,10.38648]
[1776933292237,41.87,77889.87,52.9,0.10463,8e-05,10.39343]
[1776933294247,41.87,77890.8,52.9,0.1047,8e-05,10.39859]
[1776933299286,41.87,77883.63,52.9,0.10416,8e-05,10.35866]
[1776933301729,41.87,77883.57,52.9,0.10415,8e-05,10.3584]
[1776933306335,41.87,77893.92,52.9,0.10494,8e-05,10.41617]
[1776933311624,41.87,77893.53,52.9,0.10491,8e-05,10.41383]
[1776933311634,41.87,77893.53,52.9,0.10491,8e-05,10.41383]
[1776933311766,41.87,77893.7,52.9,0.10492,8e-05,10.41474]
[1776933312376,41.87,77894.71,52.9,0.105,8e-05,10.42065]
[1776933317411,41.87,77903.41,52.9,0.10567,8e-05,10.47031]
[1776933322447,41.88,77908.96,52.9,0.10611,8e-05,10.50212]
[1776933325046,41.88,77910.66,52.9,0.10624,8e-05,10.51192]
[1776933326417,41.88,77911.54,52.9,0.10631,8e-05,10.51698]
[1776933328457,41.88,77913.15,52.9,0.10644,8e-05,10.52624]
[1776933329269,41.88,77913.08,52.9,0.10643,8e-05,10.52596]
[1776933332680,41.88,77908.09,52.9,0.10602,8e-05,10.49378]
[1776933338559,41.88,77907.53,52.9,0.10599,8e-05,10.49158]
[1776933339062,41.88,77907.53,52.9,0.10599,8e-05,10.49158]
[1776933340494,41.88,77907.79,52.9,0.10601,8e-05,10.49319]
[1776933344195,41.88,77910.72,52.9,0.10624,8e-05,10.51011]
[1776933347737,41.88,77909.95,52.9,0.10619,8e-05,10.50628]
[1776933348629,41.88,77908.05,52.9,0.10604,8e-05,10.49547]
[1776933350092,41.88,77907.84,52.9,0.10602,8e-05,10.49412]
[1776933350643,41.88,77908.73,52.9,0.10609,8e-05,10.49892]
[1776933355678,41.88,77908.6,52.9,0.10609,8e-05,10.49886]
[1776933358519,41.88,77909.14,52.9,0.10613,8e-05,10.50201]
[1776933358620,41.89,77909.14,52.9,0.10614,8e-05,10.50226]
[1776933359136,41.89,77909.14,52.9,0.10614,8e-05,10.50226]
[1776933362025,41.88,77901.46,52.9,0.10555,8e-05,10.45905]
[1776933363080,41.88,77904.63,52.9,0.10579,8e-05,10.47663]
[1776933368402,41.88,77905.45,52.9,0.10584,8e-05,10.4805]
[1776933368530,41.88,77905.45,52.9,0.10584,8e-05,10.4805]
[1776933368687,41.88,77905.45,52.9,0.10584,8e-05,10.4805]
[1776933369130,41.88,77906.08,52.9,0.10588,8e-05,10.48369]
[1776933369414,41.88,77906.08,52.9,0.10588,8e-05,10.48369]
[1776933370201,41.88,77877.73,52.9,0.10373,8e-05,10.32557]
[1776933371389,41.88,77877.73,52.9,0.10373,8e-05,10.32557]
[1776933371455,41.88,77877.73,52.9,0.10373,8e-05,10.32557]
[1776933372262,41.88,77879.54,52.9,0.10387,8e-05,10.33574]
[1776933374623,41.88,77879.25,52.9,0.10385,8e-05,10.33422]
[1776933374702,41.88,77879.25,52.9,0.10385,8e-05,10.33422]
[1776933377665,41.88,77875.1,52.9,0.10354,8e-05,10.31127]
[1776933380846,41.88,77868.98,52.9,0.10309,7e-05,10.27771]
[1776933383371,41.88,77869.49,52.9,0.10313,7e-05,10.28079]
[1776933383838,41.88,77868.67,52.9,0.10307,7e-05,10.27649]
[1776933389464,41.89,77865.48,52.9,0.10284,7e-05,10.25941]
[1776933389835,41.89,77865.03,52.9,0.10281,7e-05,10.25721]
[1776933391387,41.89,77864.81,52.9,0.1028,7e-05,10.25599]
[1776933391508,41.89,77864.81,52.9,0.1028,7e-05,10.25599]
[1776933399693,41.89,77861.82,52.9,0.10255,7e-05,10.23606]
[1776933407043,41.89,77854.7,52.9,0.10205,7e-05,10.1986]
[1776933412078,41.9,77854.36,52.9,0.10204,7e-05,10.19775]
[1776933417113,41.9,77850.82,52.9,0.10179,7e-05,10.17917]
[1776933417977,41.9,77850.82,52.9,0.10179,7e-05,10.17917]
[1776933418667,41.9,77850.82,52.9,0.10179,7e-05,10.17917]
[1776933419673,41.9,77848.92,52.9,0.10165,7e-05,10.16889]
[1776933419681,41.9,77848.92,52.9,0.10165,7e-05,10.16889]
[1776933420135,41.9,77847.61,52.9,0.10156,7e-05,10.16212]
[1776933421002,41.9,77847.61,52.9,0.10156,7e-05,10.16212]
[1776933421415,41.9,77847.61,52.9,0.10156,7e-05,10.16212]
[1776933421488,41.9,77847.61,52.9,0.10156,7e-05,10.16212]
[1776933427184,41.9,77846.34,52.9,0.10146,7e-05,10.15482]
[1776933430222,41.9,77849.13,52.9,0.10167,7e-05,10.17015]
[1776933436247,41.9,77848.58,52.9,0.10162,7e-05,10.1667]
[1776933436806,41.9,77848.58,52.9,0.10162,7e-05,10.1667]
[1776933437206,41.9,77848.58,52.9,0.10162,7e-05,10.1667]
[1776933438019,41.9,77840.33,52.9,0.10101,7e-05,10.12111]
[1776933443194,41.9,77839.39,52.9,0.10094,7e-05,10.11595]
[1776933448331,41.9,77837.46,52.9,0.10081,7e-05,10.10621]
[1776933450843,41.9,77837.59,52.9,0.10084,7e-05,10.10806]
[1776933450978,41.9,77837.59,52.9,0.10084,7e-05,10.10806]
[1776933450981,41.9,77837.59,52.9,0.10084,7e-05,10.10806]
[1776933451185,41.9,77837.59,52.9,0.10084,7e-05,10.10806]
[1776933451414,41.9,77837.59,52.9,0.10084,7e-05,10.10806]
[1776933451441,41.9,77825.15,52.9,0.09989,7e-05,10.03493]
[1776933452468,41.9,77825.15,52.9,0.09989,7e-05,10.03493]
[1776933452589,41.9,77825.15,52.9,0.09989,7e-05,10.03493]
[1776933454414,41.91,77830.55,52.9,0.10033,7e-05,10.06784]
[1776933456278,41.92,77830.16,52.9,0.10033,7e-05,10.06815]
[1776933459499,41.93,77830.26,52.9,0.10039,7e-05,10.07239]
[1776933459686,41.93,77830.26,52.9,0.10039,7e-05,10.07239]
[1776933460190,41.93,77830.51,52.9,0.10042,7e-05,10.07503]
[1776933460791,41.93,77830.51,52.9,0.10042,7e-05,10.07503]
[1776933460855,41.93,77830.48,52.9,0.10044,7e-05,10.07613]
[1776933465929,41.94,77830.84,52.9,0.10047,7e-05,10.07872]
[1776933465933,41.94,77830.84,52.9,0.10047,7e-05,10.07872]
[1776933466334,41.94,77830.84,52.9,0.10047,7e-05,10.07872]
[1776933466338,41.94,77830.84,52.9,0.10047,7e-05,10.07872]
[1776933466754,41.94,77830.84,52.9,0.10047,7e-05,10.07872]
[1776933466777,41.94,77847.75,52.9,0.10172,7e-05,10.17201]
[1776933469546,41.94,77853.18,52.9,0.10212,7e-05,10.20201]
[1776933472561,41.94,77853.3,52.9,0.10214,7e-05,10.20293]
[1776933476486,41.94,77856.17,52.9,0.10236,7e-05,10.21928]
[1776933480599,41.94,77856.84,52.9,0.1024,7e-05,10.22284]
[1776933480904,41.94,77857.23,52.9,0.10243,7e-05,10.2249]
[1776933482575,41.94,77882.64,52.9,0.10434,8e-05,10.36613]
[1776933485597,41.94,77893.71,52.9,0.10517,8e-05,10.42736]
[1776933489550,41.94,77893.08,52.9,0.10511,8e-05,10.42325]
[1776933492708,41.93,77892.86,52.9,0.10509,8e-05,10.42145]
[1776933497814,41.93,77888.44,52.9,0.10472,8e-05,10.39462]
[1776933499847,41.92,77875.52,52.9,0.10373,8e-05,10.32121]
[1776933500538,41.92,77875.52,52.9,0.10373,8e-05,10.32121]
[1776933500920,41.92,77875.09,52.9,0.10369,8e-05,10.3186]
[1776933502310,41.92,77874.92,52.9,0.10368,8e-05,10.31743]
[1776933502378,41.92,77874.92,52.9,0.10368,8e-05,10.31743]
[1776933503196,41.92,77874.15,52.9,0.10362,8e-05,10.31294]
[1776933508509,41.92,77873.25,52.9,0.10353,7e-05,10.30691]
[1776933510065,41.92,77869.26,52.9,0.10323,7e-05,10.28438]
[1776933513118,41.92,77868.35,52.9,0.10311,7e-05,10.27408]
[1776933518831,41.92,77867.72,52.9,0.10305,7e-05,10.26964]
[1776933522791,41.91,77868.55,52.9,0.10311,7e-05,10.27377]
[1776933527896,41.91,77874.87,52.9,0.10357,8e-05,10.30762]
[1776933532929,41.89,77874.99,52.9,0.10346,8e-05,10.29989]
[1776933536684,41.88,77874.89,52.9,0.1034,7e-05,10.29546]
[1776933538327,41.88,77872.51,52.9,0.10319,7e-05,10.28023]
[1776933543648,41.87,77866.03,52.9,0.10266,7e-05,10.24075]
[1776933544508,41.86,77863.86,52.9,0.10247,7e-05,10.22681]
[1776933547214,41.86,77863.32,52.9,0.10243,7e-05,10.22365]
[1776933547217,41.86,77863.32,52.9,0.10243,7e-05,10.22365]
[1776933553069,41.86,77861.68,52.9,0.1023,7e-05,10.21401]
[1776933559111,41.86,77851.72,52.9,0.10156,7e-05,10.15875]
[1776933563595,41.86,77849.03,52.9,0.10136,7e-05,10.14391]
[1776933569181,41.86,77852.85,52.9,0.10164,7e-05,10.16499]
[1776933572715,41.86,77854.7,52.9,0.10174,7e-05,10.1704]
[1776933578244,41.86,77850.18,52.9,0.1014,7e-05,10.14512]
[1776933583279,41.86,77849.91,52.9,0.10138,7e-05,10.14363]
[1776933588314,41.86,77857.31,52.9,0.10192,7e-05,10.18446]
[1776933592613,41.86,77849.81,52.9,0.10137,7e-05,10.14285]
[1776933598608,41.86,77841.52,52.9,0.10076,7e-05,10.09722]
[1776933598638,41.86,77838.29,52.9,0.10052,7e-05,10.07954]
[1776933601727,41.86,77836.26,52.9,0.10037,7e-05,10.06811]
[1776933601752,41.86,77836.4,52.9,0.10037,7e-05,10.06844]
[1776933602362,41.86,77836.4,52.9,0.10037,7e-05,10.06844]
[1776933607549,41.86,77833.4,52.9,0.10016,7e-05,10.05227]
[1776933610866,41.86,77831.36,52.9,0.10001,7e-05,10.04158]
[1776933611476,41.86,77830.08,52.9,0.09992,7e-05,10.03484]
[1776933613909,41.86,77827.36,52.9,0.09972,7e-05,10.0197]
[1776933614497,41.86,77824.08,52.9,0.09948,7e-05,10.00134]
[1776933617811,41.86,77823.92,52.9,0.09947,7e-05,10.00087]
[1776933619323,41.86,77823.75,52.9,0.09947,7e-05,10.00055]
[1776933624567,41.86,77833.47,52.9,0.10019,7e-05,10.05507]
[1776933626225,41.87,77833.78,52.9,0.10022,7e-05,10.0569]
[1776933626259,41.87,77833.78,52.9,0.10022,7e-05,10.0569]
[1776933626887,41.86,77820.73,52.9,0.09926,7e-05,9.98495]
[1776933631524,41.86,77813.8,52.9,0.09875,7e-05,9.94664]
[1776933636524,41.86,77813.26,52.9,0.09867,7e-05,9.9388]
[1776933639252,41.86,77813.12,52.9,0.09866,7e-05,9.93797]
[1776933640824,41.86,77812.86,52.9,0.09864,7e-05,9.93653]
[1776933641846,41.86,77798.52,52.9,0.0976,7e-05,9.85807]
[1776933642009,41.86,77798.52,52.9,0.0976,7e-05,9.85807]
[1776933642015,41.86,77798.52,52.9,0.0976,7e-05,9.85807]
[1776933642613,41.86,77798.52,52.9,0.0976,7e-05,9.85807]
[1776933642754,41.86,77789.43,52.9,0.09695,7e-05,9.80828]
[1776933643393,41.86,77789.43,52.9,0.09695,7e-05,9.80828]
[1776933643400,41.86,77789.43,52.9,0.09695,7e-05,9.80828]
[1776933643565,41.86,77789.43,52.9,0.09695,7e-05,9.80828]
[1776933643835,41.86,77789.43,52.9,0.09695,7e-05,9.80828]
[1776933645387,41.86,77784.81,52.9,0.09661,7e-05,9.78287]
[1776933648988,41.86,77793.81,52.9,0.09725,7e-05,9.8309]
[1776933649453,41.86,77793.41,52.9,0.09721,7e-05,9.82856]
[1776933649658,41.86,77793.41,52.9,0.09721,7e-05,9.82856]
[1776933650773,41.86,77799.06,52.9,0.09762,7e-05,9.85924]
[1776933651539,41.86,77801.36,52.9,0.09778,7e-05,9.8716]
[1776933652402,41.86,77802.26,52.9,0.09784,7e-05,9.8763]
[1776933657859,41.85,77794.29,52.9,0.09723,7e-05,9.82961]
[1776933663085,41.84,77794.42,52.9,0.09716,7e-05,9.82435]
[1776933663104,41.84,77794.42,52.9,0.09716,7e-05,9.82435]
[1776933663196,41.83,77784.33,52.9,0.09641,7e-05,9.76791]
[1776933663928,41.83,77784.33,52.9,0.09641,7e-05,9.76791]
[1776933663985,41.83,77784.33,52.9,0.09641,7e-05,9.76791]
[1776933664121,41.83,77784.33,52.9,0.09641,7e-05,9.76791]
[1776933664137,41.83,77777.76,52.9,0.09594,7e-05,9.7321]
[1776933664222,41.83,77777.76,52.9,0.09594,7e-05,9.7321]
[1776933664232,41.83,77777.76,52.9,0.09594,7e-05,9.7321]
[1776933664257,41.83,77777.76,52.9,0.09594,7e-05,9.7321]
[1776933664916,41.83,77780.39,52.9,0.09613,7e-05,9.74629]
[1776933669998,41.82,77789.95,52.9,0.09673,7e-05,9.79218]
[1776933675691,41.79,77800.14,52.9,0.0973,7e-05,9.83549]
[1776933677306,41.77,77802.06,52.9,0.09736,7e-05,9.84073]
[1776933679308,41.77,77806.48,52.9,0.09768,7e-05,9.86436]
[1776933685059,41.77,77804.66,52.9,0.09752,7e-05,9.85252]
[1776933686690,41.77,77804.66,52.9,0.09752,7e-05,9.85252]
[1776933687679,41.77,77804.32,52.9,0.09749,7e-05,9.85009]
[1776933687712,41.77,77804.32,52.9,0.09749,7e-05,9.85009]
[1776933688769,41.76,77804.03,52.9,0.09746,7e-05,9.84822]
[1776933694122,41.76,77799.72,52.9,0.09709,7e-05,9.81832]
[1776933699157,41.76,77799.16,52.9,0.09703,7e-05,9.81409]
[1776933704191,41.75,77802.6,52.9,0.09726,7e-05,9.83167]
[1776933707305,41.75,77806.48,52.9,0.09754,7e-05,9.85235]
[1776933713256,41.75,77808.81,52.9,0.09768,7e-05,9.86291]
[1776933718291,41.74,77807.3,52.9,0.09754,7e-05,9.85307]
[1776933723325,41.74,77808.3,52.9,0.0976,7e-05,9.85704]
[1776933728361,41.74,77805.23,52.9,0.09735,7e-05,9.83871]
[1776933733555,41.73,77795.8,52.9,0.09666,7e-05,9.78622]
[1776933739438,41.73,77798.09,52.9,0.09681,7e-05,9.79726]
[1776933744474,41.73,77797.0,52.9,0.09671,7e-05,9.79015]
[1776933749508,41.72,77798.6,52.9,0.09681,7e-05,9.79777]
[1776933754543,41.72,77804.84,52.9,0.09721,7e-05,9.82595]
[1776933760585,41.72,77814.41,52.9,0.09787,7e-05,9.87654]
[1776933765620,41.71,77815.5,52.9,0.09793,7e-05,9.88077]
[1776933770655,41.71,77807.24,52.9,0.09731,7e-05,9.83372]
[1776933775689,41.7,77807.99,52.9,0.09734,7e-05,9.83617]
[1776933780725,41.7,77813.88,52.9,0.09775,7e-05,9.86702]
[1776933785759,41.7,77822.14,52.9,0.09832,7e-05,9.91073]
[1776933788279,41.7,77816.51,52.9,0.0979,7e-05,9.87905]
[1776933788823,41.7,77816.51,52.9,0.0979,7e-05,9.87905]
[1776933788890,41.69,77799.53,52.9,0.09667,7e-05,9.7855]
[1776933794826,41.69,77798.98,52.9,0.0966,7e-05,9.78012]
[1776933796432,41.69,77800.87,52.9,0.09673,7e-05,9.79007]
[1776933801875,41.68,77802.79,52.9,0.09685,7e-05,9.79937]
[1776933806910,41.68,77800.11,52.9,0.09665,7e-05,9.78368]
[1776933811945,41.68,77801.04,52.9,0.09666,7e-05,9.78312]
[1776933816980,41.68,77800.03,52.9,0.09657,7e-05,9.7767]
[1776933818199,41.68,77800.03,52.9,0.09657,7e-05,9.7767]
[1776933818246,41.68,77800.03,52.9,0.09657,7e-05,9.7767]
[1776933818368,41.68,77801.52,52.9,0.09668,7e-05,9.78468]
[1776933818621,41.68,77801.52,52.9,0.09668,7e-05,9.78468]
[1776933818729,41.68,77801.52,52.9,0.09668,7e-05,9.78468]
[1776933818743,41.68,77801.52,52.9,0.09668,7e-05,9.78468]
[1776933818767,41.68,77801.52,52.9,0.09668,7e-05,9.78468]
[1776933818921,41.68,77801.52,52.9,0.09668,7e-05,9.78468]
[1776933818994,41.68,77758.6,52.9,0.09363,7e-05,9.55112]
[1776933819629,41.68,77758.6,52.9,0.09363,7e-05,9.55112]
[1776933819667,41.68,77758.6,52.9,0.09363,7e-05,9.55112]
[1776933819821,41.68,77758.6,52.9,0.09363,7e-05,9.55112]
[1776933821362,41.67,77757.51,52.9,0.09354,7e-05,9.54432]
[1776933822015,41.67,77755.86,52.9,0.09343,7e-05,9.53556]
[1776933823452,41.68,77754.54,52.9,0.09334,7e-05,9.52861]
[1776933827050,41.67,77769.41,52.9,0.09438,7e-05,9.609]
[1776933827704,41.67,77769.41,52.9,0.09438,7e-05,9.609]
[1776933829352,41.67,77781.24,52.9,0.09522,7e-05,9.67318]
[1776933838127,41.67,77780.95,52.9,0.0952,7e-05,9.67153]
[1776933840434,41.67,77778.78,52.9,0.09504,7e-05,9.65973]
[1776933841148,41.67,77764.18,52.9,0.09401,7e-05,9.58026]
[1776933844358,41.67,77757.59,52.9,0.09354,7e-05,9.54442]
[1776933845176,41.67,77755.53,52.9,0.09339,7e-05,9.53291]
[1776933846180,41.67,77755.53,52.9,0.09339,7e-05,9.53291]
[1776933846183,41.67,77755.49,52.9,0.09339,7e-05,9.53235]
[1776933848354,41.67,77757.36,52.9,0.09352,7e-05,9.54249]
[1776933849203,41.67,77758.12,52.9,0.09357,7e-05,9.54625]
[1776933849621,41.67,77758.12,52.9,0.09357,7e-05,9.54625]
[1776933849805,41.67,77758.12,52.9,0.09357,7e-05,9.54625]
[1776933852367,41.67,77758.81,52.9,0.0936,7e-05,9.54891]
[1776933852374,41.67,77758.81,52.9,0.0936,7e-05,9.54891]
[1776933852393,41.67,77758.81,52.9,0.0936,7e-05,9.54891]
[1776933854823,41.67,77757.87,52.9,0.09352,7e-05,9.54312]
[1776933854846,41.67,77757.87,52.9,0.09352,7e-05,9.54312]
[1776933856710,41.67,77759.41,52.9,0.09363,7e-05,9.55111]
[1776933856798,41.66,77759.87,52.9,0.09365,7e-05,9.55288]
[1776933857353,41.66,77759.87,52.9,0.09365,7e-05,9.55288]
[1776933858167,41.66,77759.87,52.9,0.09365,7e-05,9.55288]
[1776933857432,41.66,77760.41,52.9,0.09369,7e-05,9.55581]
[1776933858903,41.66,77760.41,52.9,0.09369,7e-05,9.55581]
[1776933860120,41.66,77761.95,52.9,0.09379,7e-05,9.56377]
[1776933860141,41.66,77761.95,52.9,0.09379,7e-05,9.56377]
[1776933862224,41.66,77754.59,52.9,0.09327,7e-05,9.52356]
[1776933862332,41.66,77753.66,52.9,0.0932,7e-05,9.51791]
[1776933863125,41.66,77753.66,52.9,0.0932,7e-05,9.51791]
[1776933864350,41.66,77751.2,52.9,0.09302,7e-05,9.50431]
[1776933866374,41.66,77750.99,52.9,0.093,7e-05,9.50289]
[1776933869173,41.66,77753.47,52.9,0.09317,7e-05,9.51547]
[1776933869344,41.66,77753.76,52.9,0.09318,7e-05,9.51644]
[1776933874384,41.66,77755.0,52.9,0.09323,7e-05,9.51877]
[1776933879332,41.66,77756.98,52.9,0.09337,7e-05,9.52963]
[1776933884453,41.66,77759.78,52.9,0.09358,7e-05,9.54591]
[1776933889489,41.66,77761.4,52.9,0.09371,7e-05,9.55584]
[1776933891688,41.66,77758.88,52.9,0.09354,7e-05,9.54241]
[1776933893379,41.66,77757.1,52.9,0.09342,7e-05,9.53327]
[1776933893516,41.66,77756.56,52.9,0.09338,7e-05,9.53039]
[1776933898914,41.66,77755.96,52.9,0.09332,7e-05,9.52595]
[1776933899364,41.66,77757.84,52.9,0.09345,7e-05,9.53551]
[1776933899559,41.66,77758.17,52.9,0.09347,7e-05,9.5373]
[1776933902961,41.66,77759.24,52.9,0.09354,7e-05,9.54313]
[1776933902987,41.66,77770.1,52.9,0.09431,7e-05,9.60202]
[1776933908623,41.66,77776.18,52.9,0.09475,7e-05,9.63564]
[1776933913827,41.66,77780.05,52.9,0.09503,7e-05,9.65706]
[1776933914366,41.66,77776.79,52.9,0.0948,7e-05,9.63946]
[1776933914426,41.66,77776.79,52.9,0.0948,7e-05,9.63946]
[1776933914437,41.66,77776.79,52.9,0.0948,7e-05,9.63946]
[1776933914534,41.66,77776.79,52.9,0.0948,7e-05,9.63946]
[1776933914546,41.66,77776.79,52.9,0.0948,7e-05,9.63946]
[1776933914737,41.66,77758.39,52.9,0.0935,7e-05,9.53964]
[1776933915787,41.66,77758.39,52.9,0.0935,7e-05,9.53964]
[1776933916862,41.66,77754.59,52.9,0.09322,7e-05,9.51832]
[1776933918236,41.66,77756.25,52.9,0.09334,7e-05,9.52703]
[1776933918237,41.66,77758.69,52.9,0.0935,7e-05,9.53994]
[1776933924203,41.66,77761.93,52.9,0.09373,7e-05,9.55767]
[1776933924369,41.66,77759.42,52.9,0.09356,7e-05,9.54412]
[1776933924740,41.66,77759.12,52.9,0.09354,7e-05,9.5425]
[1776933929775,41.66,77754.97,52.9,0.09322,7e-05,9.51846]
[1776933934810,41.65,77747.49,52.9,0.09264,7e-05,9.47195]
[1776933937785,41.65,77748.67,52.9,0.09272,7e-05,9.47781]
[1776933942866,41.63,77750.44,52.9,0.09275,7e-05,9.48035]
[1776933949915,41.63,77750.88,52.9,0.09275,7e-05,9.48076]
[1776933950341,41.63,77750.88,52.9,0.09275,7e-05,9.48076]
[1776933955958,41.62,77755.91,52.9,0.09305,7e-05,9.50345]
[1776933960992,41.59,77757.54,52.9,0.093,7e-05,9.50033]
[1776933965944,41.58,77759.78,52.9,0.09311,7e-05,9.50899]
[1776933966027,41.58,77768.62,52.9,0.09373,7e-05,9.55663]
[1776933967333,41.58,77768.62,53.0,0.09373,7e-05,9.55663]
[1776933969334,41.58,77773.83,53.0,0.0941,7e-05,9.58493]
[1776933969339,41.58,77773.83,53.0,0.0941,7e-05,9.58493]
[1776933970439,41.58,77772.73,53.0,0.09402,7e-05,9.57886]
[1776933971062,41.58,77765.19,53.0,0.09348,7e-05,9.53754]
[1776933972524,41.58,77763.79,53.0,0.09338,7e-05,9.52963]
[1776933972524,41.58,77763.79,53.0,0.09338,7e-05,9.52963]
[1776933978110,41.57,77763.19,53.0,0.09331,7e-05,9.52458]
[1776933979029,41.57,77763.19,53.0,0.09331,7e-05,9.52458]
[1776933980153,41.57,77764.86,53.0,0.09343,7e-05,9.53333]
[1776933983528,41.57,77766.75,53.0,0.09354,7e-05,9.54228]
[1776933985943,41.57,77774.91,53.0,0.09411,7e-05,9.58589]
[1776933986169,41.57,77776.3,53.0,0.0942,7e-05,9.59305]
[1776933988113,41.57,77776.56,53.0,0.09422,7e-05,9.59442]
[1776933988183,41.57,77771.83,53.0,0.09389,7e-05,9.56866]
[1776933990948,41.57,77764.88,53.0,0.09339,7e-05,9.53026]
[1776933992282,41.56,77766.56,53.0,0.09346,7e-05,9.53438]
[1776933992357,41.56,77766.56,53.0,0.09346,7e-05,9.53438]
[1776933993218,41.56,77768.72,53.0,0.09361,7e-05,9.54581]
[1776933995023,41.56,77769.1,53.0,0.09364,7e-05,9.54789]
[1776933995374,41.56,77769.1,53.0,0.09364,7e-05,9.54789]
[1776933996239,41.56,77764.81,53.0,0.09333,7e-05,9.52429]
[1776934001274,41.56,77769.15,53.0,0.09362,7e-05,9.54626]
[1776934003828,41.56,77770.16,53.0,0.09368,7e-05,9.55104]
[1776934004294,41.56,77772.33,53.0,0.09383,7e-05,9.56248]
[1776934005042,41.56,77772.33,53.0,0.09383,7e-05,9.56248]
[1776934005301,41.56,77772.13,53.0,0.09381,7e-05,9.56138]
[1776934007638,41.55,77776.55,53.0,0.09411,7e-05,9.58468]
[1776934008323,41.55,77777.04,53.0,0.09415,7e-05,9.5873]
[1776934013358,41.55,77777.33,53.0,0.09417,7e-05,9.58865]
[1776934013980,41.55,77777.33,53.0,0.09417,7e-05,9.58865]
[1776934014365,41.55,77777.09,53.0,0.09415,7e-05,9.5873]
[1776934019400,41.55,77777.12,53.0,0.09412,7e-05,9.58549]
[1776934023301,41.55,77780.52,53.0,0.09435,7e-05,9.6032]
[1776934025100,41.55,77784.32,53.0,0.09461,7e-05,9.62306]
[1776934025149,41.54,77785.51,53.0,0.09468,7e-05,9.62864]
[1776934030476,41.54,77791.8,53.0,0.09512,7e-05,9.66234]
[1776934033382,41.54,77792.36,53.0,0.09516,7e-05,9.66525]
[1776934035805,41.54,77797.77,53.0,0.09554,7e-05,9.69451]
[1776934040795,41.54,77804.22,53.0,0.096,7e-05,9.72897]
[1776934043871,41.54,77816.74,53.0,0.09689,7e-05,9.79721]
[1776934049620,41.53,77832.7,53.0,0.09803,7e-05,9.88362]
[1776934054654,41.53,77831.8,53.0,0.09791,7e-05,9.87261]
[1776934059690,41.53,77833.06,53.0,0.09798,7e-05,9.87823]
[1776934064725,41.52,77836.98,53.0,0.09825,7e-05,9.89839]
[1776934069760,41.52,77837.76,53.0,0.09828,7e-05,9.90106]
[1776934074795,41.52,77845.62,53.0,0.09884,7e-05,9.94289]
[1776934077151,41.52,77849.88,53.0,0.09914,7e-05,9.96608]
[1776934080300,41.51,77848.47,53.0,0.09903,7e-05,9.95713]
[1776934085348,41.51,77857.59,53.0,0.09967,7e-05,10.00573]
[1776934090907,41.5,77861.36,53.0,0.09991,7e-05,10.02341]
[1776934096250,41.5,77861.86,53.0,0.09992,7e-05,10.02431]
[1776934096949,41.49,77844.92,53.0,0.09866,7e-05,9.92958]
[1776934102048,41.49,77841.93,53.0,0.09842,7e-05,9.91171]
[1776934102063,41.49,77819.75,53.0,0.0968,7e-05,9.78922]
[1776934102914,41.49,77819.75,53.0,0.0968,7e-05,9.78922]
[1776934103421,41.49,77819.75,53.0,0.0968,7e-05,9.78922]
[1776934103486,41.49,77812.8,53.0,0.09629,7e-05,9.75044]
[1776934104052,41.49,77812.8,53.0,0.09629,7e-05,9.75044]
[1776934104472,41.49,77812.8,53.0,0.09629,7e-05,9.75044]
[1776934105320,41.49,77811.99,53.0,0.09623,7e-05,9.74534]
[1776934106959,41.48,77812.26,53.0,0.09624,7e-05,9.74656]
[1776934107022,41.48,77812.26,53.0,0.09624,7e-05,9.74656]
[1776934107060,41.48,77812.3,53.0,0.09624,7e-05,9.74653]
[1776934108986,41.48,77812.37,53.0,0.09624,7e-05,9.7463]
[1776934110731,41.48,77811.47,53.0,0.09616,7e-05,9.74015]
[1776934111444,41.48,77811.47,53.0,0.09616,7e-05,9.74015]
[1776934113342,41.48,77810.26,53.0,0.09602,7e-05,9.72797]
[1776934113349,41.48,77810.92,53.0,0.09606,7e-05,9.73101]
[1776934114334,41.48,77810.92,53.0,0.09606,7e-05,9.73101]
[1776934114374,41.48,77811.07,53.0,0.09607,7e-05,9.7316]
[1776934115300,41.48,77811.07,53.0,0.09607,7e-05,9.7316]
[1776934115402,41.47,77811.43,53.0,0.09608,7e-05,9.73299]
[1776934118097,41.47,77822.29,53.0,0.09686,7e-05,9.79184]
[1776934123132,41.47,77823.69,53.0,0.09694,7e-05,9.79789]
[1776934124821,41.47,77824.68,53.0,0.097,7e-05,9.80301]
[1776934130181,41.46,77825.04,53.0,0.097,7e-05,9.803]
[1776934135216,41.46,77826.49,53.0,0.09709,7e-05,9.8093]
[1776934137893,41.46,77826.94,53.0,0.09711,7e-05,9.8111]
[1776934143272,41.45,77835.04,53.0,0.09768,7e-05,9.85446]
[1776934143872,41.45,77835.04,53.0,0.09768,7e-05,9.85446]
[1776934144278,41.45,77819.95,53.0,0.09658,7e-05,9.77099]
[1776934149314,41.45,77821.59,53.0,0.09668,7e-05,9.77861]
[1776934153342,41.45,77832.02,53.0,0.09742,7e-05,9.83474]
[1776934154933,41.45,77834.4,53.0,0.09759,7e-05,9.8475]
[1776934160391,41.44,77840.19,53.0,0.09799,7e-05,9.8781]
[1776934164958,41.44,77839.84,53.0,0.09795,7e-05,9.87535]
[1776934170462,41.43,77840.5,53.0,0.09797,7e-05,9.87677]
[1776934172476,41.43,77830.96,53.0,0.09723,7e-05,9.81861]
[1776934177511,41.43,77827.15,53.0,0.09693,7e-05,9.79615]
[1776934182547,41.43,77827.79,53.0,0.09696,7e-05,9.79829]
[1776934187585,41.42,77826.63,53.0,0.09686,7e-05,9.79054]
[1776934190024,41.42,77827.71,53.0,0.09693,7e-05,9.79623]
[1776934190389,41.42,77827.71,53.0,0.09693,7e-05,9.79623]
[1776934196554,41.42,77829.36,53.0,0.09703,7e-05,9.80378]
[1776934202330,41.41,77838.75,53.0,0.09769,7e-05,9.85367]
[1776934202384,41.41,77838.75,53.0,0.09769,7e-05,9.85367]
[1776934204702,41.41,77851.32,53.0,0.09859,7e-05,9.922]
[1776934206370,41.41,77851.32,53.0,0.09859,7e-05,9.922]
[1776934208949,41.41,77841.7,53.0,0.09787,7e-05,9.86791]
[1776934211730,41.41,77843.6,53.0,0.098,7e-05,9.87721]
[1776934216818,41.4,77844.87,53.0,0.09806,7e-05,9.88217]
[1776934222829,41.39,77853.35,53.0,0.09864,7e-05,9.92588]
[1776934227874,41.39,77856.56,53.0,0.09884,7e-05,9.94117]
[1776934232910,41.38,77856.4,53.0,0.09875,7e-05,9.93295]
[1776934234425,41.38,77856.4,53.0,0.09875,7e-05,9.93295]
[1776934234526,41.38,77856.44,53.0,0.09874,7e-05,9.93215]
[1776934239958,41.37,77863.89,53.0,0.09923,7e-05,9.96909]
[1776934245024,41.36,77865.02,53.0,0.09927,7e-05,9.97164]
[1776934251037,41.34,77865.05,53.0,0.09918,7e-05,9.96541]
[1776934256073,41.33,77867.78,53.0,0.09932,7e-05,9.97608]
[1776934259049,41.33,77869.71,53.0,0.09944,7e-05,9.98499]
[1776934259284,41.33,77869.71,53.0,0.09944,7e-05,9.98499]
[1776934259629,41.33,77869.71,53.0,0.09944,7e-05,9.98499]
[1776934261752,41.32,77874.68,53.0,0.09977,7e-05,10.01008]
[1776934262032,41.32,77874.68,53.0,0.09977,7e-05,10.01008]
[1776934262457,41.32,77874.68,53.0,0.09977,7e-05,10.01008]
[1776934264501,41.32,77870.16,53.0,0.09942,7e-05,9.98346]
[1776934270173,41.3,77872.53,53.0,0.09953,7e-05,9.99185]
[1776934272507,41.3,77872.62,53.0,0.09953,7e-05,9.99166]
[1776934278229,41.29,77875.34,53.0,0.09965,7e-05,10.00126]
[1776934279040,41.29,77875.34,53.0,0.09965,7e-05,10.00126]
[1776934279046,41.29,77875.34,53.0,0.09965,7e-05,10.00126]
[1776934279092,41.29,77875.34,53.0,0.09965,7e-05,10.00126]
[1776934280107,41.29,77871.45,53.0,0.09935,7e-05,9.97889]
[1776934280142,41.29,77871.45,53.0,0.09935,7e-05,9.97889]
[1776934280311,41.29,77871.45,53.0,0.09935,7e-05,9.97889]
[1776934280564,41.29,77857.31,53.0,0.0983,7e-05,9.89965]
[1776934282330,41.28,77854.07,53.0,0.09806,7e-05,9.88113]
[1776934282920,41.28,77855.14,53.0,0.09813,7e-05,9.88652]
[1776934283326,41.28,77855.14,53.0,0.09813,7e-05,9.88652]
[1776934283889,41.28,77854.55,53.0,0.09808,7e-05,9.88271]
[1776934289305,41.27,77863.73,53.0,0.09871,7e-05,9.93024]
[1776934292618,41.27,77865.98,53.0,0.09881,7e-05,9.93677]
[1776934293333,41.27,77865.54,53.0,0.09877,7e-05,9.93345]
[1776934298369,41.27,77870.24,53.0,0.0991,7e-05,9.95829]
[1776934303404,41.26,77867.08,53.0,0.09885,7e-05,9.93934]
[1776934308439,41.26,77871.28,53.0,0.09914,7e-05,9.9614]
[1776934313477,41.26,77876.92,53.0,0.09954,7e-05,9.99125]
[1776934316601,41.25,77859.35,53.0,0.09823,7e-05,9.89269]
[1776934322540,41.25,77855.77,53.0,0.09795,7e-05,9.87199]
[1776934327575,41.25,77858.8,53.0,0.09816,7e-05,9.88803]
[1776934332610,41.25,77868.09,53.0,0.09884,7e-05,9.93862]
[1776934337645,41.24,77868.75,53.0,0.09887,7e-05,9.94104]
[1776934338906,41.24,77868.75,53.0,0.09887,7e-05,9.94104]
[1776934338926,41.24,77868.75,53.0,0.09887,7e-05,9.94104]
[1776934339660,41.24,77883.29,53.0,0.09993,7e-05,10.02121]
[1776934340701,41.24,77883.29,53.0,0.09993,7e-05,10.02121]
[1776934341853,41.24,77885.34,53.0,0.10007,7e-05,10.03121]
[1776934342682,41.24,77884.47,53.0,0.1,7e-05,10.02598]
[1776934347717,41.23,77881.77,53.0,0.09977,7e-05,10.00917]
[1776934352757,41.23,77884.7,53.0,0.09992,7e-05,10.01885]
[1776934357789,41.22,77882.4,53.0,0.09973,7e-05,10.00434]
[1776934362824,41.22,77887.72,53.0,0.1001,7e-05,10.03233]
[1776934367671,41.21,77900.7,53.0,0.10105,8e-05,10.10299]
[1776934372894,41.21,77898.95,53.0,0.10088,8e-05,10.09091]
[1776934377929,41.2,77898.15,53.0,0.10079,7e-05,10.08425]
[1776934382988,41.2,77897.67,53.0,0.10074,7e-05,10.07988]
[1776934389006,41.19,77897.19,53.0,0.10066,7e-05,10.07426]
[1776934394041,41.19,77897.81,53.0,0.10068,7e-05,10.07565]
[1776934399076,41.18,77898.55,53.0,0.1007,7e-05,10.07769]
[1776934404111,41.18,77898.5,53.0,0.10067,7e-05,10.07532]
[1776934409146,41.17,77898.64,53.0,0.10065,7e-05,10.07404]
[1776934414181,41.17,77897.74,53.0,0.10052,7e-05,10.06222]
[1776934419216,41.16,77892.07,53.0,0.10007,7e-05,10.02872]
[1776934424251,41.16,77897.19,53.0,0.10043,7e-05,10.05558]
[1776934429286,41.15,77898.88,53.0,0.10053,7e-05,10.06306]
[1776934434321,41.15,77898.16,53.0,0.10045,7e-05,10.05707]
[1776934439356,41.14,77888.82,53.0,0.09972,7e-05,10.00287]
[1776934444391,41.14,77883.97,53.0,0.09934,7e-05,9.97422]
[1776934449426,41.14,77882.63,53.0,0.09922,7e-05,9.9652]
[1776934454461,41.13,77883.36,53.0,0.09926,7e-05,9.96804]
[1776934459661,41.13,77880.94,53.0,0.09906,7e-05,9.95358]
[1776934460472,41.13,77881.21,53.0,0.09908,7e-05,9.95487]
[1776934460503,41.13,77866.37,53.0,0.09798,7e-05,9.87195]
[1776934461054,41.13,77866.37,53.0,0.09798,7e-05,9.87195]
[1776934462264,41.13,77861.08,53.0,0.09759,7e-05,9.84209]
[1776934462981,41.13,77861.97,53.0,0.09765,7e-05,9.84662]
[1776934466243,41.13,77861.49,53.0,0.09759,7e-05,9.84269]
[1776934472753,41.12,77860.47,53.0,0.09744,7e-05,9.8298]
[1776934472854,41.12,77860.83,53.0,0.09747,7e-05,9.83139]
[1776934474601,41.12,77872.91,53.0,0.09835,7e-05,9.89846]
[1776934479636,41.12,77873.57,53.0,0.09839,7e-05,9.90127]
[1776934483664,41.11,77885.75,53.0,0.09928,7e-05,9.96852]
[1776934486559,41.11,77888.69,53.0,0.0995,7e-05,9.98443]
[1776934491720,41.11,77887.29,53.0,0.09937,7e-05,9.9749]
[1776934496755,41.11,77886.49,53.0,0.09929,7e-05,9.96915]
[1776934501790,41.1,77886.88,53.0,0.0993,7e-05,9.97005]
[1776934510045,41.1,77886.88,53.0,0.0993,7e-05,9.96954]
[1776934515888,41.09,77884.76,53.0,0.0991,7e-05,9.95468]
[1776934519917,41.09,77895.2,53.0,0.09986,7e-05,10.0121]
[1776934524952,41.09,77897.48,53.0,0.10001,7e-05,10.02326]
[1776934529987,41.08,77897.1,53.0,0.09996,7e-05,10.01954]
[1776934535022,41.08,77896.89,53.0,0.09988,7e-05,10.01208]
[1776934540848,41.08,77898.73,53.0,0.1,7e-05,10.02118]
[1776934545971,41.07,77898.62,53.0,0.09997,7e-05,10.0187]
[1776934550842,41.07,77897.66,53.0,0.09988,7e-05,10.01209]
[1776934552452,41.07,77896.41,53.0,0.09978,7e-05,10.00449]
[1776934553357,41.07,77895.79,53.0,0.09973,7e-05,10.00073]
[1776934553538,41.07,77884.97,53.0,0.09892,7e-05,9.93974]
[1776934555210,41.07,77885.18,53.0,0.09893,7e-05,9.94091]
[1776934556088,41.07,77891.57,53.0,0.09941,7e-05,9.97645]
[1776934561203,41.06,77895.99,53.0,0.09972,7e-05,9.99976]
[1776934566239,41.06,77895.67,53.0,0.09967,7e-05,9.99657]
[1776934571273,41.06,77894.78,53.0,0.09959,7e-05,9.99032]
[1776934573216,41.06,77894.52,53.0,0.09957,7e-05,9.98862]
[1776934579331,41.05,77892.11,53.0,0.09936,7e-05,9.97347]
[1776934584460,41.05,77891.4,53.0,0.0993,7e-05,9.96863]
[1776934586442,41.05,77893.24,53.0,0.09943,7e-05,9.97851]
[1776934592421,41.04,77885.53,53.0,0.0988,7e-05,9.92917]
[1776934597457,41.04,77883.68,53.0,0.09865,7e-05,9.91812]
[1776934602492,41.04,77882.75,53.0,0.09857,7e-05,9.91228]
[1776934607530,41.04,77882.79,53.0,0.09857,7e-05,9.91187]
[1776934612566,41.04,77883.46,53.0,0.09861,7e-05,9.91484]
[1776934618608,41.04,77884.99,53.0,0.09871,7e-05,9.92257]
[1776934623644,41.03,77880.73,53.0,0.09838,7e-05,9.89806]
[1776934628679,41.03,77883.22,53.0,0.09856,7e-05,9.91134]
[1776934631598,41.03,77882.9,53.0,0.09853,7e-05,9.90929]
[1776934636775,41.03,77883.7,53.0,0.09858,7e-05,9.91311]
[1776934638749,41.03,77896.03,53.0,0.09949,7e-05,9.98161]
[1776934639762,41.03,77896.03,53.0,0.09949,7e-05,9.98161]
[1776934640147,41.03,77898.29,53.0,0.09966,7e-05,9.99404]
[1776934642852,41.03,77898.72,53.0,0.09969,7e-05,9.9962]
[1776934645337,41.03,77893.57,53.0,0.09929,7e-05,9.96637]
[1776934646106,41.02,77893.38,53.0,0.09927,7e-05,9.9651]
[1776934648303,41.02,77893.38,53.0,0.09927,7e-05,9.96469]
[1776934649016,41.02,77893.38,53.0,0.09927,7e-05,9.96469]
[1776934649851,41.02,77893.33,53.0,0.09926,7e-05,9.9642]
[1776934655868,41.02,77895.3,53.0,0.09935,7e-05,9.96902]
[1776934661910,41.02,77894.99,53.0,0.09931,7e-05,9.96603]
[1776934666945,41.01,77895.42,53.0,0.09932,7e-05,9.96741]
[1776934671980,41.01,77897.09,53.0,0.09943,7e-05,9.97567]
[1776934677015,41.01,77897.51,53.0,0.09945,7e-05,9.97693]
[1776934682050,41.01,77897.58,53.0,0.09944,7e-05,9.97624]
[1776934687087,41.0,77901.75,53.0,0.09974,7e-05,9.99845]
[1776934690117,41.0,77901.25,53.0,0.09969,7e-05,9.99515]
[1776934691188,41.0,77900.32,53.0,0.09962,7e-05,9.98969]
[1776934697157,41.0,77897.47,53.0,0.09938,7e-05,9.9721]
[1776934699269,41.0,77899.08,53.0,0.0995,7e-05,9.98091]
[1776934700073,41.0,77899.08,53.0,0.0995,7e-05,9.98091]
[1776934700868,41.0,77899.49,53.0,0.09953,7e-05,9.98276]
[1776934701764,41.0,77901.45,53.0,0.09967,7e-05,9.99351]
[1776934702512,40.99,77905.0,53.0,0.09993,7e-05,10.01315]
[1776934708234,40.99,77906.58,53.0,0.10003,8e-05,10.0203]
[1776934712048,40.99,77906.69,53.0,0.10003,8e-05,10.02034]
[1776934720524,40.98,77904.16,53.0,0.09977,7e-05,9.99923]
[1776934726202,40.98,77904.19,53.0,0.09974,7e-05,9.9974]
[1776934727705,40.98,77908.17,53.0,0.10004,8e-05,10.01945]
[1776934734416,40.97,77910.73,53.0,0.10019,8e-05,10.03103]
[1776934738861,40.97,77911.06,53.0,0.1002,8e-05,10.03218]
[1776934740631,40.97,77911.09,53.0,0.10019,8e-05,10.03127]
[1776934746499,40.96,77915.43,53.0,0.10048,8e-05,10.053]
[1776934748718,40.96,77917.16,53.0,0.10061,8e-05,10.06234]
[1776934752750,40.95,77915.64,53.0,0.10046,8e-05,10.05173]
[1776934755541,40.95,77917.43,53.0,0.10057,8e-05,10.05939]
[1776934761022,40.94,77918.87,53.0,0.10065,8e-05,10.0657]
[1776934762600,40.94,77917.85,53.0,0.10056,8e-05,10.05915]
[1776934763201,40.94,77917.62,53.0,0.10054,8e-05,10.05745]
[1776934765294,40.94,77917.12,53.0,0.10049,8e-05,10.05384]
[1776934767669,40.94,77915.74,53.0,0.10037,8e-05,10.04508]
[1776934769661,40.93,77897.67,53.0,0.099,7e-05,9.94187]
[1776934773722,40.93,77898.51,53.0,0.099,7e-05,9.94051]
[1776934777702,40.92,77896.14,53.0,0.09879,7e-05,9.92511]
[1776934779421,40.92,77896.99,53.0,0.09885,7e-05,9.92948]
[1776934781277,40.92,77886.15,53.0,0.09804,7e-05,9.86799]
[1776934789713,40.92,77884.54,53.0,0.09788,7e-05,9.85628]
[1776934794840,40.91,77885.4,53.0,0.09792,7e-05,9.85937]
[1776934799875,40.91,77885.54,53.0,0.09791,7e-05,9.85873]
[1776934804910,40.9,77885.03,53.0,0.09785,7e-05,9.85448]
[1776934809945,40.9,77885.7,53.0,0.09789,7e-05,9.85687]
[1776934814980,40.9,77884.66,53.0,0.09779,7e-05,9.84971]
[1776934820017,40.89,77885.59,53.0,0.09784,7e-05,9.85358]
[1776934821655,40.89,77885.02,53.0,0.0978,7e-05,9.85013]
[1776934827066,40.89,77884.05,53.0,0.0977,7e-05,9.8432]
[1776934832101,40.89,77884.12,53.0,0.09765,7e-05,9.83762]
[1776934832771,40.89,77884.12,53.0,0.09765,7e-05,9.83762]
[1776934835218,40.89,77884.04,53.0,0.09764,7e-05,9.83669]
[1776934835219,40.89,77884.04,53.0,0.09764,7e-05,9.83669]
[1776934835433,40.89,77883.19,53.0,0.09757,7e-05,9.83171]
[1776934835654,40.89,77883.19,53.0,0.09757,7e-05,9.83171]
[1776934836142,40.88,77870.98,53.0,0.09667,7e-05,9.76299]
[1776934836986,40.88,77870.98,53.0,0.09667,7e-05,9.76299]
[1776934841036,40.88,77858.12,53.0,0.0957,7e-05,9.68973]
[1776934843523,40.88,77867.18,53.0,0.09635,7e-05,9.73894]
[1776934843846,40.88,77867.18,53.0,0.09635,7e-05,9.73894]
[1776934844868,40.88,77866.57,53.0,0.0963,7e-05,9.7351]
[1776934850241,40.87,77868.23,53.0,0.09638,7e-05,9.74169]
[1776934852763,40.87,77868.04,53.0,0.09636,7e-05,9.73976]
[1776934852916,40.87,77868.04,53.0,0.09636,7e-05,9.73976]
[1776934853776,40.87,77867.9,53.0,0.09634,7e-05,9.73854]
[1776934856514,40.87,77867.92,53.0,0.09634,7e-05,9.73822]
[1776934860316,40.86,77867.82,53.0,0.0963,7e-05,9.73512]
[1776934865333,40.86,77872.06,53.0,0.09658,7e-05,9.75703]
[1776934869648,40.85,77883.74,53.0,0.09741,7e-05,9.81992]
[1776934875420,40.84,77885.55,53.0,0.0975,7e-05,9.82676]
[1776934880456,40.83,77877.69,53.0,0.09688,7e-05,9.78002]
[1776934885491,40.83,77874.4,53.0,0.09661,7e-05,9.75926]
[1776934890526,40.82,77872.2,53.0,0.09642,7e-05,9.74463]
[1776934893467,40.82,77871.76,53.0,0.09633,7e-05,9.73653]
[1776934893901,40.82,77871.76,53.0,0.09633,7e-05,9.73653]
[1776934894853,40.82,77870.26,53.0,0.09621,7e-05,9.72726]
[1776934894861,40.82,77870.26,53.0,0.09621,7e-05,9.72726]
[1776934895336,40.82,77870.26,53.0,0.0962,7e-05,9.72682]
[1776934896878,40.82,77869.19,53.0,0.09612,7e-05,9.72086]
[1776934896892,40.82,77869.19,53.0,0.09612,7e-05,9.72086]
[1776934902721,40.81,77869.06,53.0,0.09609,7e-05,9.71797]
[1776934906608,40.81,77868.25,53.0,0.096,7e-05,9.71135]
[1776934906615,40.81,77868.25,53.0,0.096,7e-05,9.71135]
[1776934906687,40.81,77868.25,53.0,0.096,7e-05,9.71135]
[1776934912681,40.8,77868.49,53.0,0.09598,7e-05,9.70983]
[1776934917444,40.8,77865.69,53.0,0.09575,7e-05,9.69265]
[1776934921756,40.79,77861.55,53.0,0.09543,7e-05,9.66816]
[1776934921805,40.79,77861.55,53.0,0.09543,7e-05,9.66816]
[1776934921938,40.79,77861.55,53.0,0.09543,7e-05,9.66816]
[1776934921983,40.79,77861.55,53.0,0.09543,7e-05,9.66816]
[1776934922098,40.79,77861.55,53.0,0.09543,7e-05,9.66816]
[1776934922356,40.79,77861.19,53.0,0.09539,7e-05,9.6655]
[1776934922753,40.79,77845.07,53.0,0.09422,7e-05,9.57602]
[1776934924918,40.79,77844.81,53.0,0.0942,7e-05,9.57426]
[1776934928117,40.79,77852.28,53.0,0.09473,7e-05,9.61509]
[1776934929099,40.79,77852.47,53.0,0.09474,7e-05,9.61568]
[1776934930100,40.79,77851.93,53.0,0.0947,7e-05,9.61243]
[1776934930184,40.79,77851.93,53.0,0.0947,7e-05,9.61243]
[1776934930194,40.79,77851.93,53.0,0.0947,7e-05,9.61243]
[1776934930295,40.79,77851.96,53.0,0.0947,7e-05,9.61234]
[1776934930667,40.79,77851.96,53.0,0.0947,7e-05,9.61234]
[1776934931969,40.79,77851.83,53.0,0.09469,7e-05,9.61162]
[1776934934991,40.78,77845.82,53.0,0.09423,7e-05,9.57683]
[1776934941209,40.78,77846.7,53.0,0.09428,7e-05,9.58025]
[1776934947173,40.77,77846.36,53.0,0.09421,7e-05,9.57508]
[1776934949822,40.77,77846.19,53.0,0.09418,7e-05,9.57255]
[1776934950067,40.77,77846.19,53.0,0.09418,7e-05,9.57255]
[1776934955986,40.76,77844.81,53.0,0.09401,7e-05,9.55789]
[1776934957940,40.76,77844.62,53.0,0.09399,7e-05,9.55654]
[1776934963037,40.76,77841.55,53.0,0.09373,7e-05,9.53686]
[1776934965623,40.75,77850.94,53.0,0.0944,7e-05,9.58787]
[1776934965672,40.75,77850.94,53.0,0.0944,7e-05,9.58787]
[1776934971093,40.75,77855.92,53.0,0.09473,7e-05,9.61328]
[1776934976128,40.74,77850.48,53.0,0.09431,7e-05,9.58125]
[1776934981163,40.74,77847.67,53.0,0.09408,7e-05,9.56411]
[1776934988212,40.73,77848.37,53.0,0.09411,7e-05,9.56584]
[1776934993247,40.73,77847.8,53.0,0.09404,7e-05,9.56112]
[1776934995311,40.73,77847.96,53.0,0.09405,7e-05,9.5617]
[1776934997016,40.73,77840.24,53.0,0.09348,7e-05,9.51811]
[1776934997979,40.73,77837.42,53.0,0.09328,7e-05,9.50204]
[1776934998435,40.73,77834.57,53.0,0.09306,7e-05,9.48585]
[1776935003757,40.72,77827.48,53.0,0.09253,7e-05,9.44481]
[1776935009358,40.72,77827.37,53.0,0.0925,7e-05,9.44208]
[1776935014394,40.71,77822.05,53.0,0.09206,7e-05,9.40647]
[1776935019429,40.71,77818.64,53.0,0.09179,7e-05,9.38623]
[1776935020220,40.71,77818.64,53.0,0.09179,7e-05,9.38623]
[1776935020843,40.71,77817.25,53.0,0.09169,7e-05,9.37832]
[1776935024382,40.71,77820.81,53.0,0.09194,7e-05,9.39738]
[1776935029387,40.7,77819.99,53.0,0.09185,7e-05,9.39093]
[1776935032462,40.7,77815.69,53.0,0.09154,7e-05,9.36677]
[1776935032526,40.7,77815.69,53.0,0.09154,7e-05,9.36677]
[1776935032628,40.7,77802.02,53.0,0.09057,7e-05,9.29149]
[1776935034979,40.7,77797.74,53.0,0.09027,7e-05,9.26792]
[1776935035049,40.7,77797.74,53.0,0.09027,7e-05,9.26792]
[1776935035605,40.7,77796.53,53.0,0.09018,7e-05,9.26114]
[1776935035619,40.7,77796.53,53.0,0.09018,7e-05,9.26114]
[1776935035626,40.7,77783.08,53.0,0.08924,7e-05,9.18767]
[1776935036585,40.7,77783.08,53.0,0.08924,7e-05,9.18767]
[1776935038279,40.7,77775.7,53.0,0.08873,7e-05,9.14715]
[1776935043569,40.7,77773.09,53.0,0.08854,7e-05,9.13243]
[1776935044322,40.7,77773.09,53.0,0.08854,7e-05,9.13243]
[1776935044374,40.7,77773.09,53.0,0.08854,7e-05,9.13243]
[1776935044425,40.7,77773.09,53.0,0.08854,7e-05,9.13243]
[1776935044459,40.7,77773.09,53.0,0.08854,7e-05,9.13243]
[1776935044467,40.7,77768.47,53.0,0.08821,7e-05,9.10691]
[1776935045267,40.7,77768.47,53.0,0.08821,7e-05,9.10691]
[1776935045336,40.7,77768.47,53.0,0.08821,7e-05,9.10691]
[1776935045395,40.7,77745.05,53.0,0.08661,7e-05,8.98011]
[1776935046379,40.7,77745.05,53.0,0.08661,7e-05,8.98011]
[1776935046546,40.7,77743.37,53.0,0.08648,7e-05,8.97029]
[1776935046902,40.7,77743.37,53.0,0.08648,7e-05,8.97029]
[1776935047516,40.7,77741.14,53.0,0.08633,7e-05,8.95826]
[1776935051137,40.69,77747.7,53.0,0.08676,7e-05,8.99269]
[1776935051702,40.69,77745.9,53.0,0.08663,7e-05,8.98216]
[1776935051979,40.69,77745.9,53.0,0.08663,7e-05,8.98216]
[1776935052489,40.69,77745.22,53.0,0.08659,7e-05,8.97849]
[1776935052925,40.69,77745.22,53.0,0.08659,7e-05,8.97849]
[1776935052930,40.69,77745.22,53.0,0.08659,7e-05,8.97849]
[1776935053121,40.69,77745.22,53.0,0.08659,7e-05,8.97849]
[1776935055691,40.69,77732.64,53.0,0.08571,7e-05,8.90924]
[1776935058019,40.69,77729.92,53.0,0.08552,7e-05,8.89431]
[1776935059117,40.69,77730.32,53.0,0.08554,7e-05,8.8959]
[1776935059718,40.68,77730.11,53.0,0.08553,7e-05,8.89449]
[1776935060588,40.68,77723.35,53.0,0.08507,7e-05,8.85796]
[1776935061336,40.68,77723.35,53.0,0.08507,7e-05,8.85796]
[1776935061392,40.68,77723.35,53.0,0.08507,7e-05,8.85796]
[1776935061437,40.68,77705.75,53.0,0.08389,7e-05,8.7637]
[1776935063455,40.68,77713.55,53.0,0.08441,7e-05,8.80522]
[1776935066627,40.68,77701.65,53.0,0.08361,7e-05,8.74133]
[1776935067073,40.68,77701.65,53.0,0.08361,7e-05,8.74133]
[1776935067680,40.68,77696.32,53.0,0.08326,7e-05,8.71289]
[1776935067700,40.68,77696.32,53.0,0.08326,7e-05,8.71289]
[1776935068228,40.68,77684.36,53.0,0.08246,7e-05,8.64906]
[1776935069757,40.68,77684.5,53.0,0.08247,7e-05,8.6498]
[1776935072191,40.68,77685.69,53.0,0.08254,7e-05,8.65553]
[1776935074699,40.68,77675.27,53.0,0.08181,7e-05,8.59501]
[1776935075052,40.68,77675.27,53.0,0.08181,7e-05,8.59501]
[1776935075174,40.68,77675.27,53.0,0.08181,7e-05,8.59501]
[1776935077791,40.68,77677.95,53.0,0.08198,7e-05,8.60832]
[1776935081666,40.67,77675.84,53.0,0.08183,7e-05,8.59634]
[1776935082347,40.67,77675.84,53.0,0.08183,7e-05,8.59634]
[1776935082430,40.67,77675.42,53.0,0.08179,7e-05,8.5935]
[1776935083804,40.67,77665.02,53.0,0.08111,6e-05,8.53859]
[1776935085956,40.67,77661.27,53.0,0.08086,6e-05,8.51782]
[1776935086807,40.67,77667.62,53.0,0.08126,7e-05,8.55079]
[1776935087220,40.67,77667.62,53.0,0.08126,7e-05,8.55079]
[1776935089414,40.67,77672.23,53.0,0.08155,7e-05,8.57408]
[1776935089419,40.67,77672.23,53.0,0.08155,7e-05,8.57408]
[1776935092378,40.66,77670.37,53.0,0.08142,7e-05,8.56321]
[1776935092722,40.66,77667.29,53.0,0.08121,7e-05,8.5463]
[1776935092955,40.66,77669.0,53.0,0.08132,7e-05,8.55532]
[1776935094116,40.66,77669.0,53.0,0.08132,7e-05,8.55532]
[1776935096152,40.66,77668.81,53.0,0.08131,7e-05,8.55435]
[1776935096178,40.66,77668.81,53.0,0.08131,7e-05,8.55435]
[1776935096230,40.66,77668.62,53.0,0.08129,7e-05,8.55319]
[1776935096644,40.66,77668.62,53.0,0.08129,7e-05,8.55319]
[1776935098253,40.66,77670.37,53.0,0.08141,7e-05,8.56243]
[1776935098355,40.66,77670.34,53.0,0.0814,7e-05,8.56162]
[1776935098683,40.66,77670.34,53.0,0.0814,7e-05,8.56162]
[1776935099229,40.66,77670.34,53.0,0.0814,7e-05,8.56162]
[1776935099498,40.66,77670.34,53.0,0.0814,7e-05,8.56162]
[1776935099251,40.66,77668.24,53.0,0.08126,7e-05,8.55037]
[1776935100732,40.66,77668.6,53.0,0.08128,7e-05,8.55227]
[1776935101678,40.66,77670.69,53.0,0.08141,7e-05,8.56275]
[1776935102796,40.66,77666.41,53.0,0.08113,7e-05,8.53984]
[1776935104709,40.66,77660.23,53.0,0.08072,6e-05,8.5064]
[1776935105041,40.66,77671.41,53.0,0.08144,7e-05,8.56483]
[1776935106973,40.65,77675.21,53.0,0.08168,7e-05,8.58483]
[1776935107277,40.65,77675.21,53.0,0.08168,7e-05,8.58483]
[1776935107699,40.65,77675.3,53.0,0.08168,7e-05,8.58493]
[1776935107796,40.65,77675.3,53.0,0.08168,7e-05,8.58493]
[1776935108534,40.65,77675.3,53.7,0.08168,7e-05,8.58493]
[1776935109069,40.65,77687.94,53.7,0.08251,7e-05,8.65193]
[1776935110653,40.65,77692.05,53.7,0.08279,7e-05,8.67389]
[1776935116998,40.65,77699.01,53.7,0.08325,7e-05,8.71094]
[1776935120099,40.65,77710.83,53.7,0.08403,7e-05,8.77396]
[1776935124175,40.65,77699.28,53.7,0.08326,7e-05,8.71181]
[1776935129210,40.65,77705.09,53.7,0.08364,7e-05,8.7427]
[1776935134245,40.65,77703.17,53.7,0.08347,7e-05,8.72773]
[1776935135829,40.65,77704.91,53.7,0.08359,7e-05,8.737]
[1776935139979,40.65,77704.39,53.7,0.08355,7e-05,8.73412]
[1776935140295,40.65,77704.24,53.7,0.08355,7e-05,8.73366]
[1776935141788,40.65,77703.82,53.7,0.08352,7e-05,8.73177]
[1776935147344,40.66,77708.57,53.7,0.08387,7e-05,8.75907]
[1776935151603,40.66,77715.41,53.7,0.08434,7e-05,8.79678]
[1776935151622,40.66,77715.41,53.7,0.08434,7e-05,8.79678]
[1776935157022,40.66,77715.39,53.7,0.08435,7e-05,8.7979]
[1776935162450,40.67,77715.12,53.7,0.08435,7e-05,8.79792]
[1776935167485,40.67,77713.6,53.7,0.08427,7e-05,8.79102]
[1776935170321,40.67,77706.09,53.7,0.08377,7e-05,8.75138]
[1776935175541,40.68,77698.09,53.7,0.08327,7e-05,8.71078]
[1776935176405,40.68,77698.09,53.7,0.08327,7e-05,8.71078]
[1776935178354,40.68,77695.81,53.7,0.08312,7e-05,8.69935]
[1776935178562,40.68,77687.67,53.7,0.08259,7e-05,8.65647]
[1776935180122,40.68,77684.9,53.7,0.08241,7e-05,8.64186]
[1776935180577,40.68,77666.39,53.7,0.0812,7e-05,8.54398]
[1776935180724,40.68,77666.39,53.7,0.0812,7e-05,8.54398]
[1776935180874,40.68,77666.39,53.7,0.0812,7e-05,8.54398]
[1776935181734,40.68,77666.97,53.7,0.08124,7e-05,8.54739]
[1776935183598,40.68,77678.41,53.7,0.08199,7e-05,8.6083]
[1776935184108,40.68,77678.41,53.7,0.08199,7e-05,8.6083]
[1776935184138,40.68,77678.41,53.7,0.08199,7e-05,8.6083]
[1776935184606,40.68,77690.97,53.7,0.08283,7e-05,8.67539]
[1776935185234,40.68,77690.97,53.7,0.08283,7e-05,8.67539]
[1776935189635,40.69,77685.53,53.7,0.08249,7e-05,8.64824]
[1776935190039,40.69,77685.53,53.7,0.08249,7e-05,8.64824]
[1776935190970,40.69,77685.2,53.7,0.08247,7e-05,8.64692]
[1776935191005,40.69,77678.52,53.7,0.082,7e-05,8.60741]
[1776935196691,40.69,77675.24,53.7,0.0818,7e-05,8.59104]
[1776935201726,40.69,77670.09,53.7,0.08147,7e-05,8.56473]
[1776935206761,40.7,77672.02,53.7,0.08161,7e-05,8.57589]
[1776935211796,40.7,77669.02,53.7,0.08143,7e-05,8.56111]
[1776935213345,40.7,77669.02,53.7,0.08143,7e-05,8.56111]
[1776935214972,40.7,77665.46,53.7,0.08121,7e-05,8.54302]
[1776935220859,40.7,77653.75,53.7,0.08047,6e-05,8.48308]
[1776935223904,40.71,77653.35,53.7,0.08045,6e-05,8.48164]
[1776935223946,40.71,77653.35,53.7,0.08045,6e-05,8.48164]
[1776935224136,40.71,77653.35,53.7,0.08045,6e-05,8.48164]
[1776935224376,40.71,77648.75,53.7,0.08016,6e-05,8.45784]
[1776935225017,40.71,77637.21,53.7,0.07942,6e-05,8.39738]
[1776935226048,40.71,77637.21,53.7,0.07942,6e-05,8.39738]
[1776935227841,40.71,77631.48,53.7,0.07905,6e-05,8.36757]
[1776935232785,40.71,77644.81,53.7,0.07991,6e-05,8.4373]
[1776935236835,40.71,77644.44,53.7,0.07988,6e-05,8.43529]
[1776935236982,40.71,77648.2,53.7,0.08012,6e-05,8.45498]
[1776935239796,40.71,77657.75,53.7,0.08075,6e-05,8.5058]
[1776935240006,40.71,77647.43,53.7,0.08009,6e-05,8.4519]
[1776935242321,40.71,77646.24,53.7,0.08001,6e-05,8.44561]
[1776935242404,40.71,77647.13,53.7,0.08007,6e-05,8.45019]
[1776935243091,40.71,77647.13,53.7,0.08007,6e-05,8.45019]
[1776935243092,40.71,77645.46,53.7,0.07996,6e-05,8.44144]
[1776935249066,40.71,77645.59,53.7,0.07996,6e-05,8.44192]
[1776935254101,40.71,77644.98,53.7,0.07988,6e-05,8.43398]
[1776935259136,40.71,77645.27,53.7,0.0799,6e-05,8.43537]
[1776935264171,40.71,77647.7,53.7,0.08006,6e-05,8.44792]
[1776935269206,40.71,77642.93,53.7,0.07975,6e-05,8.42274]
[1776935274241,40.71,77644.11,53.7,0.07982,6e-05,8.42879]
[1776935279276,40.71,77646.11,53.7,0.07995,6e-05,8.43914]
[1776935284311,40.7,77644.45,53.7,0.07984,6e-05,8.43018]
[1776935289345,40.7,77642.61,53.7,0.07972,6e-05,8.42032]
[1776935294381,40.7,77634.5,53.7,0.0792,6e-05,8.37788]
[1776935299502,40.7,77632.7,53.7,0.07908,6e-05,8.36867]
[1776935303711,40.71,77627.84,53.7,0.07878,6e-05,8.34372]
[1776935304763,40.71,77619.87,53.7,0.07828,6e-05,8.30251]
[1776935305751,40.71,77618.65,53.7,0.0782,6e-05,8.29635]
[1776935311500,40.71,77612.79,53.7,0.07781,6e-05,8.26266]
[1776935312206,40.71,77612.79,53.7,0.07781,6e-05,8.26266]
[1776935315093,40.71,77604.88,53.7,0.07732,6e-05,8.22249]
[1776935316307,40.71,77603.23,53.7,0.07722,6e-05,8.21426]
[1776935321570,40.72,77608.5,53.7,0.07757,6e-05,8.24312]
[1776935322238,40.72,77608.5,53.7,0.07757,6e-05,8.24312]
[1776935323082,40.72,77605.87,53.7,0.07741,6e-05,8.22977]
[1776935328619,40.72,77610.23,53.7,0.07771,6e-05,8.25391]
[1776935331075,40.72,77608.38,53.7,0.0776,6e-05,8.24484]
[1776935336590,40.72,77600.77,53.7,0.07714,6e-05,8.20684]
[1776935337029,40.73,77599.85,53.7,0.07708,6e-05,8.2024]
[1776935339352,40.73,77606.32,53.7,0.07749,6e-05,8.23643]
[1776935339368,40.73,77606.32,53.7,0.07749,6e-05,8.23643]
[1776935339530,40.73,77606.32,53.7,0.07749,6e-05,8.23643]
[1776935339774,40.73,77591.31,53.7,0.07656,6e-05,8.15896]
[1776935340376,40.73,77591.31,53.7,0.07656,6e-05,8.15896]
[1776935340706,40.73,77579.78,53.7,0.07584,6e-05,8.0997]
[1776935342883,40.73,77576.23,53.7,0.07564,6e-05,8.08268]
[1776935343684,40.73,77576.23,53.7,0.07564,6e-05,8.08268]
[1776935343857,40.73,77576.32,53.7,0.07565,6e-05,8.08364]
[1776935343868,40.73,77576.32,53.7,0.07565,6e-05,8.08364]
[1776935344548,40.73,77576.32,53.7,0.07565,6e-05,8.08364]
[1776935345166,40.73,77577.13,53.7,0.0757,6e-05,8.08828]
[1776935346856,40.73,77589.98,53.7,0.07651,6e-05,8.15519]
[1776935348647,40.74,77598.67,53.7,0.07706,6e-05,8.20036]
[1776935349063,40.74,77602.32,53.7,0.07729,6e-05,8.21952]
[1776935350376,40.74,77606.85,53.7,0.07758,6e-05,8.24323]
[1776935350481,40.74,77606.85,53.7,0.07758,6e-05,8.24323]
[1776935350808,40.74,77588.37,53.7,0.07643,6e-05,8.14812]
[1776935351018,40.74,77588.37,53.7,0.07643,6e-05,8.14812]
[1776935351117,40.74,77588.37,53.7,0.07643,6e-05,8.14812]
[1776935351242,40.74,77588.37,53.7,0.07643,6e-05,8.14812]
[1776935351437,40.74,77588.37,53.7,0.07643,6e-05,8.14812]
[1776935352269,40.74,77596.17,53.7,0.07692,6e-05,8.18869]
[1776935353417,40.74,77596.17,53.7,0.07692,6e-05,8.18901]
[1776935353484,40.74,77596.17,53.7,0.07692,6e-05,8.18901]
[1776935353729,40.74,77596.17,53.7,0.07692,6e-05,8.18901]
[1776935353752,40.74,77596.17,53.7,0.07692,6e-05,8.18901]
[1776935354223,40.74,77596.96,53.7,0.07697,6e-05,8.1934]
[1776935354534,40.74,77596.96,53.7,0.07697,6e-05,8.1934]
[1776935354601,40.74,77596.96,53.7,0.07697,6e-05,8.1934]
[1776935354807,40.74,77596.96,53.7,0.07697,6e-05,8.1934]
[1776935354741,40.74,77575.66,53.7,0.07565,6e-05,8.0839]
[1776935355014,40.74,77575.66,53.7,0.07565,6e-05,8.0839]
[1776935355203,40.74,77575.66,53.7,0.07565,6e-05,8.0839]
[1776935355339,40.74,77575.66,53.7,0.07565,6e-05,8.0839]
[1776935355341,40.74,77575.66,53.7,0.07565,6e-05,8.0839]
[1776935355521,40.74,77575.66,53.7,0.07565,6e-05,8.0839]
[1776935355560,40.74,77558.99,53.7,0.07464,6e-05,7.99974]
[1776935356014,40.74,77558.99,53.7,0.07464,6e-05,7.99974]
[1776935356197,40.74,77575.06,53.7,0.07563,6e-05,8.08184]
[1776935357532,40.74,77561.22,53.7,0.07479,6e-05,8.01219]
[1776935359226,40.75,77553.62,53.7,0.07434,6e-05,7.97414]
[1776935359346,40.75,77553.62,53.7,0.07434,6e-05,7.97414]
[1776935359636,40.75,77549.93,53.7,0.07412,6e-05,7.95607]
[1776935360949,40.75,77548.17,53.7,0.07402,6e-05,7.94746]
[1776935361429,40.75,77548.17,53.7,0.07402,6e-05,7.94746]
[1776935361633,40.75,77548.17,53.7,0.07402,6e-05,7.94746]
[1776935363248,40.75,77557.7,53.7,0.07461,6e-05,7.99661]
[1776935363292,40.75,77558.66,53.7,0.07467,6e-05,8.00199]
[1776935366099,40.75,77563.56,53.7,0.07498,6e-05,8.02816]
[1776935366292,40.75,77563.56,53.7,0.07498,6e-05,8.02816]
[1776935368077,40.76,77556.16,53.7,0.07454,6e-05,7.99099]
[1776935368425,40.76,77556.16,53.7,0.07454,6e-05,7.99099]
[1776935368810,40.76,77556.16,53.7,0.07454,6e-05,7.99099]
[1776935368815,40.76,77544.12,53.7,0.07382,6e-05,7.93118]
[1776935369063,40.76,77544.12,53.7,0.07382,6e-05,7.93118]
[1776935369810,40.76,77529.98,53.7,0.07298,6e-05,7.86012]
[1776935370631,40.76,77517.13,53.7,0.07222,6e-05,7.79597]
[1776935372430,40.76,77515.79,53.7,0.07211,6e-05,7.7854]
[1776935372977,40.76,77517.57,53.7,0.07222,6e-05,7.79492]
[1776935374868,40.76,77520.64,53.7,0.0724,6e-05,7.81035]
[1776935376848,40.77,77501.05,53.7,0.07127,6e-05,7.71447]
[1776935378460,40.77,77507.41,53.7,0.07165,6e-05,7.74691]
[1776935379662,40.77,77478.03,53.7,0.06995,6e-05,7.60203]
[1776935380467,40.77,77478.03,53.7,0.06995,6e-05,7.60203]
[1776935381642,40.77,77471.46,53.7,0.06957,6e-05,7.56951]
[1776935382523,40.78,77476.87,53.7,0.0699,6e-05,7.59805]
[1776935386305,40.82,77473.79,53.7,0.06994,6e-05,7.60096]
[1776935386365,40.82,77473.79,53.7,0.06994,6e-05,7.60096]
[1776935387079,40.83,77483.87,53.7,0.07055,6e-05,7.65255]
[1776935387869,40.84,77509.34,53.7,0.07211,6e-05,7.78518]
[1776935388403,40.84,77509.34,53.7,0.07211,6e-05,7.78518]
[1776935388732,40.84,77509.34,53.7,0.07211,6e-05,7.78518]
[1776935388803,40.84,77509.34,53.7,0.07211,6e-05,7.78518]
[1776935388861,40.84,77509.34,53.7,0.07211,6e-05,7.78518]
[1776935388763,40.84,77521.52,53.7,0.07284,6e-05,7.8468]
[1776935389379,40.84,77521.52,53.7,0.07284,6e-05,7.8468]
[1776935389743,40.84,77524.51,53.7,0.07303,6e-05,7.86266]
[1776935390071,40.84,77524.51,53.7,0.07303,6e-05,7.86266]
[1776935390583,40.84,77524.51,53.7,0.07303,6e-05,7.86266]
[1776935390954,40.84,77534.67,53.7,0.07365,6e-05,7.91466]
[1776935391681,40.84,77534.67,53.7,0.07365,6e-05,7.91466]
[1776935391782,40.85,77550.14,53.7,0.0746,6e-05,7.99366]
[1776935392467,40.85,77550.14,53.7,0.0746,6e-05,7.99366]
[1776935392523,40.85,77550.14,53.7,0.0746,6e-05,7.99366]
[1776935392833,40.85,77550.14,53.7,0.0746,6e-05,7.99366]
[1776935393177,40.85,77550.57,53.7,0.07463,6e-05,7.99643]
[1776935393739,40.85,77550.57,53.7,0.07463,6e-05,7.99643]
[1776935394848,40.85,77550.52,53.7,0.07463,6e-05,7.99677]
[1776935394856,40.85,77550.52,53.7,0.07463,6e-05,7.99677]
[1776935395306,40.85,77550.05,53.7,0.07461,6e-05,7.99497]
[1776935395414,40.85,77550.05,53.7,0.07461,6e-05,7.99497]
[1776935395538,40.85,77550.05,53.7,0.07461,6e-05,7.99497]
[1776935395763,40.85,77550.05,53.7,0.07461,6e-05,7.99497]
[1776935396507,40.85,77551.84,53.7,0.07473,6e-05,8.00466]
[1776935396700,40.85,77551.84,53.7,0.07473,6e-05,8.00466]
[1776935396772,40.85,77551.84,53.7,0.07473,6e-05,8.00466]
[1776935397897,40.85,77564.73,53.7,0.07553,6e-05,8.07144]
[1776935398218,40.85,77564.73,53.7,0.07553,6e-05,8.07144]
[1776935398673,40.85,77564.73,53.7,0.07553,6e-05,8.07144]
[1776935400899,40.86,77571.94,53.7,0.07599,6e-05,8.10921]
[1776935401600,40.86,77569.97,53.7,0.07587,6e-05,8.09955]
[1776935401695,40.86,77569.97,53.7,0.07587,6e-05,8.09955]
[1776935407278,40.86,77568.98,53.7,0.07584,6e-05,8.09686]
[1776935410173,40.87,77562.49,53.7,0.07545,6e-05,8.06454]
[1776935410177,40.87,77562.49,53.7,0.07545,6e-05,8.06454]
[1776935412769,40.87,77556.45,53.7,0.07509,6e-05,8.03471]
[1776935413069,40.87,77555.0,53.7,0.07501,6e-05,8.02837]
[1776935414107,40.87,77554.37,53.7,0.07498,6e-05,8.02516]
[1776935419423,40.88,77549.15,53.7,0.0747,6e-05,8.00202]
[1776935419581,40.88,77549.15,53.7,0.0747,6e-05,8.00202]
[1776935419582,40.88,77549.15,53.7,0.0747,6e-05,8.00202]
[1776935419622,40.88,77549.15,53.7,0.0747,6e-05,8.00202]
[1776935420769,40.88,77549.1,53.7,0.0747,6e-05,8.00235]
[1776935420788,40.88,77536.01,53.7,0.07392,6e-05,7.93658]
[1776935421150,40.88,77536.01,53.7,0.07392,6e-05,7.93658]
[1776935421379,40.88,77530.97,53.7,0.07361,6e-05,7.9111]
[1776935422673,40.88,77530.97,53.7,0.07361,6e-05,7.9111]
[1776935428498,40.89,77540.2,53.7,0.0742,6e-05,7.95993]
[1776935428532,40.89,77540.66,53.7,0.07423,6e-05,7.96254]
[1776935429633,40.89,77540.66,53.7,0.07423,6e-05,7.96254]
[1776935429674,40.89,77540.66,53.7,0.07423,6e-05,7.96254]
[1776935430247,40.89,77550.59,53.7,0.07484,6e-05,8.01359]
[1776935430350,40.89,77550.59,53.7,0.07484,6e-05,8.01359]
[1776935431615,40.89,77559.93,53.7,0.07541,6e-05,8.06113]
[1776935432172,40.89,77562.03,53.7,0.07552,6e-05,8.06846]
[1776935433016,40.89,77562.98,53.7,0.07558,6e-05,8.0738]
[1776935434680,40.89,77565.96,53.7,0.07577,6e-05,8.0895]
[1776935440512,40.9,77567.88,53.7,0.07593,6e-05,8.10248]
[1776935441696,40.9,77567.88,53.7,0.07593,6e-05,8.10248]
[1776935444395,40.9,77575.79,53.7,0.07643,6e-05,8.14425]
[1776935444792,40.9,77575.79,53.7,0.07643,6e-05,8.14425]
[1776935445572,40.91,77573.83,53.7,0.07631,6e-05,8.1346]
[1776935445640,40.91,77554.1,53.7,0.07511,6e-05,8.0343]
[1776935446663,40.91,77554.1,53.7,0.07511,6e-05,8.0343]
[1776935448169,40.91,77545.01,53.7,0.07457,6e-05,7.98929]
[1776935448420,40.91,77545.01,53.7,0.07457,6e-05,7.98929]
[1776935448583,40.91,77540.88,53.7,0.07432,6e-05,7.96898]
[1776935453618,40.91,77544.61,53.7,0.07457,6e-05,7.98921]
[1776935457924,40.92,77547.0,53.7,0.07472,6e-05,8.00201]
[1776935458345,40.92,77546.42,53.7,0.07469,6e-05,7.99927]
[1776935459136,40.92,77545.53,53.7,0.07464,6e-05,7.99497]
[1776935459250,40.92,77545.53,53.7,0.07464,6e-05,7.99497]
[1776935459701,40.92,77545.53,53.7,0.07464,6e-05,7.99497]
[1776935459816,40.92,77524.16,53.7,0.07334,6e-05,7.88692]
[1776935460794,40.92,77513.36,53.7,0.0727,6e-05,7.83282]
[1776935461957,40.92,77513.36,53.7,0.0727,6e-05,7.83282]
[1776935461688,40.92,77500.48,53.7,0.07195,6e-05,7.76916]
[1776935462579,40.92,77500.48,53.7,0.07195,6e-05,7.76916]
[1776935465701,40.92,77498.53,53.7,0.07185,6e-05,7.76119]
[1776935466627,40.92,77498.68,53.7,0.07187,6e-05,7.76252]
[1776935466902,40.92,77498.68,53.7,0.07187,6e-05,7.76252]
[1776935467545,40.93,77501.39,53.7,0.07204,6e-05,7.77664]
[1776935469887,40.93,77508.43,53.7,0.07247,6e-05,7.81299]
[1776935470376,40.93,77511.14,53.7,0.07263,6e-05,7.82707]
[1776935471565,40.93,77512.57,53.7,0.07273,6e-05,7.83472]
[1776935471574,40.93,77512.57,53.7,0.07273,6e-05,7.83472]
[1776935471851,40.93,77518.75,53.7,0.0731,6e-05,7.86622]
[1776935472051,40.93,77518.75,53.7,0.0731,6e-05,7.86622]
[1776935473960,40.93,77524.0,53.7,0.07341,6e-05,7.89265]
[1776935474419,40.94,77522.21,53.7,0.07333,6e-05,7.88516]
[1776935476669,40.94,77518.48,53.7,0.07312,6e-05,7.86791]
[1776935478631,40.94,77517.41,53.7,0.07308,6e-05,7.86408]
[1776935483843,40.95,77519.09,53.7,0.07323,6e-05,7.87709]
[1776935486857,40.96,77519.57,53.7,0.07328,6e-05,7.88101]
[1776935486864,40.96,77533.12,53.7,0.0741,6e-05,7.95007]
[1776935488106,40.96,77540.53,53.7,0.07456,6e-05,7.98819]
[1776935489121,40.96,77541.16,53.7,0.0746,6e-05,7.99195]
[1776935490070,40.96,77544.27,53.7,0.0748,6e-05,8.00827]
[1776935491208,40.97,77550.53,53.7,0.07519,6e-05,8.04059]
[1776935496935,40.97,77547.3,53.7,0.07499,6e-05,8.02278]
[1776935500704,40.98,77547.68,53.7,0.07503,6e-05,8.02622]
[1776935500711,40.98,77547.68,53.7,0.07503,6e-05,8.02622]
[1776935501617,40.98,77545.67,53.7,0.07492,6e-05,8.01651]
[1776935502030,40.98,77544.26,53.7,0.07484,6e-05,8.00987]
[1776935503413,40.98,77542.68,53.7,0.07475,6e-05,8.00238]
[1776935503507,40.98,77542.68,53.7,0.07475,6e-05,8.00238]
[1776935503831,40.98,77542.68,53.7,0.07475,6e-05,8.00238]
[1776935505146,40.98,77552.83,53.7,0.07538,6e-05,8.05492]
[1776935510148,40.99,77555.36,53.7,0.07556,6e-05,8.06997]
[1776935510939,40.99,77555.36,53.7,0.07556,6e-05,8.06997]
[1776935510947,40.99,77555.36,53.7,0.07556,6e-05,8.06997]
[1776935513642,40.99,77559.32,53.7,0.07581,6e-05,8.09097]
[1776935514517,40.99,77560.0,53.7,0.07586,6e-05,8.09523]
[1776935516823,40.99,77561.96,53.7,0.07599,6e-05,8.10562]
[1776935517642,40.99,77557.11,53.7,0.0757,6e-05,8.0817]
[1776935520171,41.0,77555.96,53.7,0.07564,6e-05,8.0767]
[1776935524332,41.0,77543.49,53.7,0.0749,6e-05,8.01522]
[1776935530167,41.01,77545.32,53.7,0.07506,6e-05,8.02822]
[1776935533020,41.01,77545.47,53.7,0.07508,6e-05,8.02948]
[1776935533418,41.01,77545.01,53.7,0.07505,6e-05,8.02763]
[1776935533614,41.01,77545.01,53.7,0.07505,6e-05,8.02763]
[1776935534835,41.01,77539.65,53.7,0.07473,6e-05,8.00095]
[1776935534861,41.01,77527.83,53.7,0.07402,6e-05,7.94169]
[1776935537365,41.02,77527.9,53.7,0.07405,6e-05,7.94394]
[1776935537929,41.02,77524.24,53.7,0.07383,6e-05,7.92577]
[1776935541497,41.02,77534.03,53.7,0.07443,6e-05,7.97573]
[1776935541504,41.02,77533.78,53.7,0.07442,6e-05,7.97467]
[1776935542329,41.02,77533.78,53.7,0.07442,6e-05,7.97467]
[1776935542331,41.02,77533.78,53.7,0.07442,6e-05,7.97467]
[1776935542362,41.02,77533.51,53.7,0.07441,6e-05,7.97389]
[1776935545634,41.02,77536.56,53.7,0.0746,6e-05,7.98973]
[1776935545646,41.02,77536.56,53.7,0.0746,6e-05,7.98973]
[1776935545664,41.02,77537.61,53.7,0.07467,6e-05,7.99523]
[1776935548182,41.03,77538.07,53.7,0.07471,6e-05,7.99865]
[1776935553229,41.03,77540.56,53.7,0.07485,6e-05,8.00892]
[1776935555451,41.04,77542.08,53.7,0.07496,6e-05,8.01817]
[1776935555808,41.04,77542.08,53.7,0.07496,6e-05,8.01817]
[1776935557360,41.04,77564.24,53.7,0.07633,6e-05,8.13218]
[1776935562395,41.04,77568.14,53.7,0.07659,6e-05,8.15368]
[1776935566113,41.04,77572.46,53.7,0.07687,6e-05,8.17635]
[1776935566121,41.05,77578.58,53.7,0.07725,6e-05,8.20798]
[1776935571458,41.05,77584.45,53.7,0.07763,6e-05,8.23925]
[1776935576493,41.05,77582.4,53.7,0.07751,6e-05,8.22957]
[1776935577852,41.05,77582.4,53.7,0.07751,6e-05,8.22957]
[1776935577940,41.05,77582.4,53.7,0.07751,6e-05,8.22957]
[1776935583542,41.05,77578.71,53.7,0.0773,6e-05,8.21216]
[1776935587574,41.06,77581.1,53.7,0.07746,6e-05,8.22506]
[1776935593612,41.06,77584.33,53.7,0.07768,6e-05,8.24293]
[1776935598647,41.06,77584.47,53.7,0.0777,6e-05,8.24458]
[1776935603682,41.06,77584.14,53.7,0.07769,6e-05,8.2438]
[1776935608717,41.07,77583.11,53.7,0.07763,6e-05,8.23942]
[1776935613752,41.07,77587.68,53.7,0.07789,6e-05,8.25932]
[1776935618786,41.07,77587.17,53.7,0.07787,6e-05,8.25748]
[1776935623822,41.07,77595.52,53.7,0.0784,6e-05,8.3012]
[1776935625208,41.07,77596.41,53.7,0.07846,6e-05,8.30591]
[1776935630871,41.07,77591.82,53.7,0.07818,6e-05,8.28268]
[1776935632758,41.07,77591.92,53.7,0.07819,6e-05,8.2833]
[1776935637400,41.07,77585.15,53.7,0.07777,6e-05,8.24908]
[1776935637473,41.07,77585.15,53.7,0.07777,6e-05,8.24908]
[1776935640009,41.07,77587.4,53.7,0.07791,6e-05,8.26097]
[1776935640612,41.08,77588.7,53.7,0.078,6e-05,8.26798]
[1776935641598,41.08,77587.01,53.7,0.07789,6e-05,8.25929]
[1776935645209,41.08,77590.24,53.7,0.07811,6e-05,8.27671]
[1776935651011,41.08,77599.99,53.7,0.07873,6e-05,8.32742]
[1776935651775,41.08,77599.99,53.7,0.07873,6e-05,8.32742]
[1776935652649,41.08,77600.43,53.7,0.07875,6e-05,8.32974]
[1776935658060,41.08,77604.53,53.7,0.07902,6e-05,8.35118]
[1776935663094,41.08,77598.03,53.7,0.07861,6e-05,8.31776]
[1776935668130,41.08,77595.85,53.7,0.07847,6e-05,8.30683]
[1776935673165,41.08,77594.64,53.7,0.07836,6e-05,8.29645]
[1776935678200,41.08,77595.5,53.7,0.07842,6e-05,8.30122]
[1776935683235,41.08,77596.38,53.7,0.07848,6e-05,8.30604]
[1776935683449,41.08,77596.38,53.7,0.07848,6e-05,8.30604]
[1776935683522,41.08,77596.38,53.7,0.07848,6e-05,8.30604]
[1776935684104,41.08,77596.38,53.7,0.07848,6e-05,8.30604]
[1776935686742,41.08,77597.02,53.7,0.07852,6e-05,8.30943]
[1776935688985,41.08,77597.8,53.7,0.07857,6e-05,8.31355]
[1776935693731,41.08,77600.42,53.7,0.07874,6e-05,8.32719]
[1776935696166,41.08,77601.01,53.7,0.07878,6e-05,8.33026]
[1776935696174,41.08,77601.01,53.7,0.07878,6e-05,8.33026]
[1776935698183,41.08,77600.82,53.7,0.07877,6e-05,8.3293]
[1776935698310,41.08,77598.84,53.7,0.07864,6e-05,8.3191]
[1776935703375,41.08,77601.98,53.7,0.07884,6e-05,8.33543]
[1776935705314,41.08,77601.23,53.7,0.07879,6e-05,8.33156]
[1776935705321,41.08,77601.23,53.7,0.07879,6e-05,8.33156]
[1776935705362,41.08,77601.23,53.7,0.07879,6e-05,8.33156]
[1776935707335,41.08,77597.31,53.7,0.07855,6e-05,8.31137]
[1776935707340,41.08,77597.31,53.7,0.07855,6e-05,8.31137]
[1776935712438,41.08,77598.64,53.7,0.07863,6e-05,8.31844]
[1776935717473,41.09,77599.14,53.7,0.07867,6e-05,8.3212]
[1776935722294,41.09,77599.78,53.7,0.07871,6e-05,8.32465]
[1776935722301,41.09,77599.78,53.7,0.07871,6e-05,8.32465]
[1776935722343,41.09,77599.78,53.7,0.07871,6e-05,8.32465]
[1776935724303,41.09,77590.51,53.7,0.07813,6e-05,8.27699]
[1776935724308,41.09,77590.51,53.7,0.07813,6e-05,8.27699]
[1776935729590,41.09,77595.63,53.7,0.07846,6e-05,8.30399]
[1776935730427,41.09,77595.63,53.7,0.07846,6e-05,8.30399]
[1776935730515,41.09,77595.63,53.7,0.07846,6e-05,8.30399]
[1776935731113,41.09,77595.63,53.7,0.07846,6e-05,8.30399]
[1776935731972,41.09,77598.68,53.7,0.07861,6e-05,8.31532]
[1776935737647,41.09,77602.57,53.7,0.07886,6e-05,8.33546]
[1776935742682,41.09,77603.94,53.7,0.07895,6e-05,8.34262]
[1776935745122,41.09,77606.32,53.7,0.0791,6e-05,8.35492]
[1776935745260,41.09,77606.32,53.7,0.0791,6e-05,8.35492]
[1776935750742,41.09,77607.48,53.7,0.07917,6e-05,8.3608]
[1776935755777,41.09,77609.92,53.7,0.07932,6e-05,8.37323]
[1776935757796,41.09,77611.3,53.7,0.07941,6e-05,8.38033]
[1776935758116,41.09,77617.73,53.7,0.07982,6e-05,8.4136]
[1776935760116,41.09,77623.56,53.7,0.08019,6e-05,8.44417]
[1776935760199,41.09,77621.91,53.7,0.08009,6e-05,8.43611]
[1776935762440,41.09,77622.54,53.7,0.08013,6e-05,8.43927]
[1776935767861,41.09,77624.23,53.7,0.08023,6e-05,8.44711]
[1776935773315,41.08,77629.54,53.7,0.08056,6e-05,8.47403]
[1776935775386,41.08,77628.99,53.7,0.08052,6e-05,8.47055]
[1776935780957,41.08,77630.25,53.7,0.08058,6e-05,8.4759]
[1776935786036,41.08,77625.06,53.7,0.08024,6e-05,8.44807]
[1776935791275,41.08,77619.65,53.7,0.07988,6e-05,8.41916]
[1776935791286,41.08,77619.65,53.7,0.07988,6e-05,8.41916]
[1776935792776,41.08,77612.91,53.7,0.07941,6e-05,8.3794]
[1776935792991,41.08,77612.91,53.7,0.07941,6e-05,8.3794]
[1776935794215,41.08,77613.26,53.7,0.07943,6e-05,8.38113]
[1776935794565,41.07,77612.8,53.7,0.0794,6e-05,8.37861]
[1776935794673,41.07,77612.8,53.7,0.0794,6e-05,8.37861]
[1776935796387,41.07,77601.98,53.7,0.07872,6e-05,8.3226]
[1776935802105,41.08,77596.28,53.7,0.07836,6e-05,8.29355]
[1776935802649,41.08,77596.28,53.7,0.07836,6e-05,8.29355]
[1776935808147,41.08,77598.35,53.7,0.0785,6e-05,8.30448]
[1776935813182,41.08,77601.86,53.7,0.07872,6e-05,8.32277]
[1776935814988,41.08,77601.33,53.7,0.07869,6e-05,8.32003]
[1776935816226,41.08,77599.88,53.7,0.0786,6e-05,8.31255]
[1776935821006,41.08,77593.99,53.7,0.07823,6e-05,8.28227]
[1776935821035,41.08,77593.99,53.7,0.07823,6e-05,8.28227]
[1776935821072,41.08,77593.99,53.7,0.07823,6e-05,8.28227]
[1776935821085,41.08,77593.99,53.7,0.07823,6e-05,8.28227]
[1776935821164,41.08,77593.99,53.7,0.07823,6e-05,8.28227]
[1776935823587,41.08,77603.69,53.7,0.07884,6e-05,8.33241]
[1776935826558,41.08,77597.85,53.7,0.07847,6e-05,8.30232]
[1776935830206,41.08,77597.64,53.7,0.07846,6e-05,8.3013]
[1776935831150,41.08,77597.71,53.7,0.07846,6e-05,8.30168]
[1776935836343,41.08,77597.51,53.7,0.07845,6e-05,8.30075]
[1776935841378,41.08,77596.3,53.7,0.07838,6e-05,8.2946]
[1776935841639,41.08,77596.3,53.7,0.07838,6e-05,8.2946]
[1776935844369,41.08,77595.53,53.7,0.07833,6e-05,8.29068]
[1776935845356,41.08,77596.06,53.7,0.07836,6e-05,8.29343]
[1776935850183,41.08,77603.25,53.7,0.07882,6e-05,8.33058]
[1776935851606,41.08,77604.8,53.7,0.07891,6e-05,8.33851]
[1776935852272,41.08,77604.8,53.7,0.07891,6e-05,8.33851]
[1776935857490,41.08,77602.32,53.7,0.07872,6e-05,8.32101]
[1776935862526,41.08,77597.81,53.7,0.07843,6e-05,8.29768]
[1776935868274,41.08,77597.37,53.7,0.0784,6e-05,8.2955]
[1776935869269,41.08,77597.02,53.7,0.07838,6e-05,8.29375]
[1776935872701,41.08,77596.91,53.7,0.07838,6e-05,8.29327]
[1776935878638,41.08,77596.43,53.7,0.07835,6e-05,8.29097]
[1776935880497,41.08,77600.88,53.7,0.07863,6e-05,8.31394]
[1776935881646,41.08,77610.62,53.7,0.07925,6e-05,8.36427]
[1776935887701,41.08,77592.99,53.7,0.07814,6e-05,8.27346]
[1776935892744,41.08,77594.0,53.7,0.0782,6e-05,8.27881]
[1776935899208,41.08,77595.41,53.7,0.07829,6e-05,8.2863]
[1776935900015,41.08,77598.91,53.7,0.07851,6e-05,8.3044]
[1776935900169,41.08,77611.66,53.7,0.07932,6e-05,8.37027]
[1776935902006,41.08,77619.37,53.7,0.07981,6e-05,8.41013]
[1776935903492,41.08,77621.69,53.7,0.07995,6e-05,8.42186]
[1776935903682,41.08,77621.69,53.7,0.07995,6e-05,8.42186]
[1776935903786,41.08,77621.69,53.7,0.07995,6e-05,8.42186]
[1776935903934,41.08,77621.69,53.7,0.07995,6e-05,8.42186]
[1776935903965,41.08,77621.69,53.7,0.07995,6e-05,8.42186]
[1776935904283,41.08,77621.69,53.7,0.07995,6e-05,8.42186]
[1776935904360,41.08,77638.18,53.7,0.08101,6e-05,8.50753]
[1776935904647,41.08,77638.18,53.7,0.08101,6e-05,8.50753]
[1776935904893,41.08,77638.18,53.7,0.08101,6e-05,8.50753]
[1776935904957,41.08,77638.18,53.7,0.08101,6e-05,8.50753]
[1776935904998,41.08,77663.25,53.7,0.08263,7e-05,8.6386]
[1776935905543,41.08,77663.25,53.7,0.08263,7e-05,8.6386]
[1776935906080,41.08,77663.25,53.7,0.08263,7e-05,8.6386]
[1776935906252,41.08,77663.25,53.7,0.08263,7e-05,8.6386]
[1776935906963,41.08,77662.43,53.7,0.08258,7e-05,8.63456]
[1776935909190,41.08,77663.47,53.7,0.08266,7e-05,8.64054]
[1776935909746,41.08,77664.68,53.7,0.08274,7e-05,8.64716]
[1776935909756,41.08,77664.68,53.7,0.08274,7e-05,8.64716]
[1776935912100,41.08,77668.81,53.7,0.08298,7e-05,8.66479]
[1776935913138,41.08,77672.64,53.7,0.08323,7e-05,8.68536]
[1776935914726,41.08,77686.01,53.7,0.08412,7e-05,8.75609]
[1776935915765,41.08,77686.79,53.7,0.08417,7e-05,8.76029]
[1776935916907,41.08,77675.03,53.7,0.0834,7e-05,8.69831]
[1776935918373,41.08,77675.03,53.7,0.0834,7e-05,8.69831]
[1776935922131,41.09,77671.41,53.7,0.08317,7e-05,8.68003]
[1776935923242,41.09,77670.62,53.7,0.08312,7e-05,8.67606]
[1776935924796,41.09,77676.78,53.7,0.08353,7e-05,8.70892]
[1776935930145,41.09,77688.38,53.7,0.0843,7e-05,8.77079]
[1776935936039,41.09,77683.82,53.7,0.08401,7e-05,8.74708]
[1776935939328,41.09,77686.35,53.7,0.08418,7e-05,8.76068]
[1776935939506,41.09,77683.77,53.7,0.08401,7e-05,8.74725]
[1776935945103,41.09,77681.28,53.7,0.08386,7e-05,8.73512]
[1776935950138,41.09,77679.94,53.7,0.08378,7e-05,8.72863]
[1776935952225,41.09,77680.77,53.7,0.08383,7e-05,8.73316]
[1776935958193,41.1,77677.03,53.7,0.0836,7e-05,8.71447]
[1776935962256,41.1,77687.22,53.7,0.08428,7e-05,8.76885]
[1776935962318,41.1,77687.22,53.7,0.08428,7e-05,8.76885]
[1776935962336,41.1,77687.22,53.7,0.08428,7e-05,8.76885]
[1776935963129,41.1,77696.03,53.7,0.08487,7e-05,8.81568]
[1776935963232,41.1,77711.19,53.7,0.08588,7e-05,8.89639]
[1776935964728,41.1,77709.12,53.7,0.08575,7e-05,8.88538]
[1776935967513,41.1,77707.35,53.7,0.08562,7e-05,8.87577]
[1776935967793,41.1,77708.67,53.7,0.08571,7e-05,8.88273]
[1776935967812,41.1,77708.67,53.7,0.08571,7e-05,8.88273]
[1776935973302,41.1,77707.75,53.7,0.0856,7e-05,8.87269]
[1776935978338,41.1,77706.69,53.7,0.08553,7e-05,8.86675]
[1776935982647,41.1,77702.6,53.7,0.08525,7e-05,8.84481]
[1776935984771,41.1,77702.92,53.7,0.08527,7e-05,8.84646]
[1776935984791,41.1,77702.92,53.7,0.08527,7e-05,8.84646]
[1776935990422,41.1,77694.56,53.7,0.08471,7e-05,8.80202]
[1776935995457,41.1,77693.35,53.7,0.08464,7e-05,8.79577]
[1776935997374,41.1,77692.72,53.7,0.0846,7e-05,8.79248]
[1776936002508,41.1,77687.03,53.7,0.08422,7e-05,8.7627]
[1776936007543,41.1,77682.25,53.7,0.08391,7e-05,8.7381]
[1776936012578,41.1,77679.85,53.7,0.08377,7e-05,8.72621]
[1776936016543,41.1,77679.55,53.7,0.08375,7e-05,8.72496]
[1776936021680,41.1,77680.05,53.7,0.0838,7e-05,8.72859]
[1776936028379,41.11,77680.16,53.7,0.08382,7e-05,8.73017]
[1776936031609,41.11,77680.72,53.7,0.08382,7e-05,8.72934]
[1776936036747,41.11,77675.39,53.7,0.08348,7e-05,8.70215]
[1776936041274,41.11,77674.71,53.7,0.08345,7e-05,8.69917]
[1776936041291,41.11,77674.71,53.7,0.08345,7e-05,8.69917]
[1776936041594,41.11,77674.71,53.7,0.08345,7e-05,8.69917]
[1776936042114,41.11,77658.88,53.7,0.08242,7e-05,8.61636]
[1776936042782,41.11,77658.88,53.7,0.08242,7e-05,8.61636]
[1776936043146,41.11,77658.88,53.7,0.08242,7e-05,8.61636]
[1776936043386,41.11,77658.88,53.7,0.08242,7e-05,8.61636]
[1776936043711,41.11,77652.22,53.7,0.08199,7e-05,8.58216]
[1776936044297,41.11,77652.22,53.7,0.08199,7e-05,8.58216]
[1776936044390,41.11,77652.64,53.7,0.08202,7e-05,8.58436]
[1776936048585,41.12,77648.86,53.7,0.08178,6e-05,8.56503]
[1776936052585,41.12,77648.06,53.7,0.08173,6e-05,8.56104]
[1776936052860,41.12,77648.72,53.7,0.08177,6e-05,8.56456]
[1776936057897,41.12,77648.67,53.7,0.08179,6e-05,8.56619]
[1776936061358,41.12,77648.14,53.7,0.08177,6e-05,8.56414]
[1776936061457,41.12,77648.14,53.7,0.08177,6e-05,8.56414]
[1776936064230,41.13,77653.93,53.7,0.08216,7e-05,8.59548]
[1776936064673,41.13,77654.48,53.7,0.0822,7e-05,8.59867]
[1776936066629,41.13,77656.7,53.7,0.08235,7e-05,8.61061]
[1776936067460,41.13,77657.51,53.7,0.0824,7e-05,8.61514]
[1776936067791,41.13,77657.43,53.7,0.0824,7e-05,8.61527]
[1776936069556,41.13,77656.36,53.7,0.08233,7e-05,8.60966]
[1776936075015,41.13,77656.83,53.7,0.08239,7e-05,8.61409]
[1776936077730,41.13,77657.47,53.7,0.08244,7e-05,8.61797]
[1776936080774,41.14,77659.15,53.7,0.08256,7e-05,8.62755]
[1776936080784,41.14,77659.15,53.7,0.08256,7e-05,8.62755]
[1776936082282,41.14,77663.77,53.7,0.08286,7e-05,8.65206]
[1776936083074,41.14,77664.6,53.7,0.08292,7e-05,8.65663]
[1776936089282,41.14,77665.16,53.7,0.08297,7e-05,8.66083]
[1776936091759,41.14,77664.75,53.7,0.08291,7e-05,8.65469]
[1776936096884,41.15,77665.45,53.7,0.08298,7e-05,8.65958]
[1776936102206,41.15,77668.42,53.7,0.08318,7e-05,8.67608]
[1776936103063,41.15,77668.42,53.7,0.08318,7e-05,8.67608]
[1776936108248,41.15,77673.39,53.7,0.08352,7e-05,8.70322]
[1776936113283,41.15,77674.0,53.7,0.08357,7e-05,8.70713]
[1776936117734,41.15,77675.19,53.7,0.08366,7e-05,8.71395]
[1776936122805,41.15,77676.24,53.7,0.08373,7e-05,8.72013]
[1776936126695,41.16,77676.32,53.7,0.08374,7e-05,8.72092]
[1776936126886,41.16,77676.03,53.7,0.08373,7e-05,8.71951]
[1776936131458,41.16,77679.32,53.7,0.08395,7e-05,8.73732]
[1776936132681,41.16,77679.39,53.7,0.08396,7e-05,8.73789]
[1776936133581,41.16,77682.38,53.7,0.08415,7e-05,8.75368]
[1776936136632,41.16,77683.67,53.7,0.08424,7e-05,8.76073]
[1776936136791,41.16,77682.92,53.7,0.08419,7e-05,8.7569]
[1776936141248,41.16,77682.39,53.7,0.08416,7e-05,8.75435]
[1776936146514,41.16,77682.48,53.7,0.08418,7e-05,8.75543]
[1776936151549,41.16,77683.09,53.7,0.08418,7e-05,8.75447]
[1776936152699,41.16,77683.09,53.7,0.08418,7e-05,8.75447]
[1776936152705,41.16,77683.09,53.7,0.08418,7e-05,8.75447]
[1776936153202,41.16,77682.85,53.7,0.08417,7e-05,8.75329]
[1776936156644,41.16,77682.87,53.7,0.08417,7e-05,8.75366]
[1776936160948,41.16,77682.71,53.7,0.08417,7e-05,8.75318]
[1776936166655,41.16,77681.29,53.7,0.08408,7e-05,8.74616]
[1776936170208,41.16,77681.16,53.7,0.08407,7e-05,8.74572]
[1776936173404,41.17,77673.99,53.7,0.0836,7e-05,8.70823]
[1776936178691,41.17,77673.7,53.7,0.08359,7e-05,8.70734]
[1776936179935,41.17,77671.11,53.7,0.08343,7e-05,8.69395]
[1776936179993,41.17,77671.11,53.7,0.08343,7e-05,8.69395]
[1776936180467,41.17,77671.11,53.7,0.08343,7e-05,8.69395]
[1776936180650,41.17,77671.11,53.7,0.08343,7e-05,8.69395]
[1776936180790,41.17,77671.11,53.7,0.08343,7e-05,8.69395]
[1776936180759,41.17,77625.75,53.7,0.08048,6e-05,8.45674]
[1776936181254,41.17,77625.75,53.7,0.08048,6e-05,8.45674]
[1776936181277,41.17,77625.75,53.7,0.08048,6e-05,8.45674]
[1776936181424,41.17,77625.75,53.7,0.08048,6e-05,8.45674]
[1776936181731,41.17,77625.75,53.7,0.08048,6e-05,8.45674]
[1776936182324,41.17,77623.66,53.7,0.08035,6e-05,8.44589]
[1776936182511,41.17,77623.66,53.7,0.08035,6e-05,8.44589]
[1776936182549,41.17,77623.66,53.7,0.08035,6e-05,8.44589]
[1776936182770,41.17,77623.66,53.7,0.08035,6e-05,8.44589]
[1776936182775,41.17,77623.39,53.7,0.08034,6e-05,8.44515]
[1776936183193,41.17,77623.39,53.7,0.08034,6e-05,8.44515]
[1776936183261,41.17,77623.39,53.7,0.08034,6e-05,8.44515]
[1776936183567,41.17,77623.39,53.7,0.08034,6e-05,8.44515]
[1776936184540,41.17,77616.68,53.7,0.07991,6e-05,8.41011]
[1776936185385,41.17,77612.77,53.7,0.07966,6e-05,8.38968]
[1776936185785,41.17,77612.77,53.7,0.07966,6e-05,8.38968]
[1776936187512,41.17,77611.83,53.7,0.07959,6e-05,8.38453]
[1776936187517,41.17,77611.83,53.7,0.07959,6e-05,8.38453]
[1776936188173,41.17,77606.72,53.7,0.07927,6e-05,8.35798]
[1776936188376,41.17,77606.72,53.7,0.07927,6e-05,8.35798]
[1776936188383,41.17,77606.72,53.7,0.07927,6e-05,8.35798]
[1776936188655,41.17,77606.72,53.7,0.07927,6e-05,8.35798]
[1776936190778,41.17,77604.95,53.7,0.07915,6e-05,8.34865]
[1776936190785,41.17,77604.95,53.7,0.07915,6e-05,8.34865]
[1776936191563,41.17,77604.86,53.7,0.07914,6e-05,8.3481]
[1776936191580,41.17,77604.86,53.7,0.07914,6e-05,8.3481]
[1776936192647,41.17,77602.04,53.7,0.07897,6e-05,8.33347]
[1776936193021,41.17,77600.42,53.7,0.07886,6e-05,8.32505]
[1776936193225,41.17,77600.42,53.7,0.07886,6e-05,8.32505]
[1776936194220,41.17,77600.29,53.7,0.07885,6e-05,8.32433]
[1776936196322,41.17,77599.74,53.7,0.07882,6e-05,8.32144]
[1776936196419,41.17,77599.74,53.7,0.07882,6e-05,8.32144]
[1776936196522,41.17,77599.74,53.7,0.07882,6e-05,8.32144]
[1776936197289,41.17,77602.36,53.7,0.07898,6e-05,8.3349]
[1776936197390,41.17,77587.26,53.7,0.07803,6e-05,8.25718]
[1776936198189,41.17,77587.26,53.7,0.07803,6e-05,8.25718]
[1776936199181,41.17,77578.63,53.7,0.07749,6e-05,8.21294]
[1776936199450,41.17,77578.63,53.7,0.07749,6e-05,8.21294]
[1776936200545,41.17,77574.88,53.7,0.07726,6e-05,8.19402]
[1776936200565,41.17,77574.88,53.7,0.07726,6e-05,8.19402]
[1776936200590,41.17,77574.88,53.7,0.07726,6e-05,8.19402]
[1776936200900,41.17,77559.35,53.7,0.0763,6e-05,8.11496]
[1776936202024,41.17,77559.35,53.7,0.0763,6e-05,8.11496]
[1776936203411,41.17,77556.05,53.7,0.07611,6e-05,8.09845]
[1776936203565,41.17,77556.05,53.7,0.07611,6e-05,8.09845]
[1776936205816,41.17,77556.97,53.7,0.07617,6e-05,8.10373]
[1776936208125,41.17,77556.57,53.7,0.07616,6e-05,8.10256]
[1776936210581,41.17,77556.19,53.7,0.07614,6e-05,8.10121]
[1776936210721,41.17,77556.19,53.7,0.07614,6e-05,8.10121]
[1776936211011,41.17,77559.02,53.7,0.07632,6e-05,8.11615]
[1776936211504,41.17,77559.02,53.7,0.07632,6e-05,8.11615]
[1776936211687,41.17,77559.02,53.7,0.07632,6e-05,8.11615]
[1776936211787,41.17,77572.24,53.7,0.0771,6e-05,8.17922]
[1776936214696,41.17,77575.59,53.7,0.07731,6e-05,8.19649]
[1776936214823,41.17,77575.59,53.7,0.07731,6e-05,8.19649]
[1776936215491,41.17,77576.91,53.7,0.0774,6e-05,8.2035]
[1776936215574,41.17,77576.91,53.7,0.0774,6e-05,8.2035]
[1776936217840,41.18,77578.42,53.7,0.07749,6e-05,8.21147]
[1776936219026,41.18,77593.57,53.7,0.07844,6e-05,8.28934]
[1776936224061,41.18,77583.45,53.7,0.07781,6e-05,8.23756]
[1776936227785,41.18,77583.11,53.7,0.07779,6e-05,8.236]
[1776936233124,41.18,77582.7,53.7,0.07778,6e-05,8.23453]
[1776936238159,41.18,77582.91,53.7,0.07779,6e-05,8.23606]
[1776936241430,41.18,77581.82,53.7,0.07773,6e-05,8.23067]
[1776936247131,41.18,77570.54,53.7,0.07704,6e-05,8.17388]
[1776936248816,41.18,77568.73,53.7,0.07693,6e-05,8.165]
[1776936251026,41.18,77563.54,53.7,0.07661,6e-05,8.13894]
[1776936251138,41.18,77563.54,53.7,0.07661,6e-05,8.13894]
[1776936251206,41.18,77563.54,53.7,0.07661,6e-05,8.13894]
[1776936251497,41.18,77563.54,53.7,0.07661,6e-05,8.13894]
[1776936251559,41.18,77563.54,53.7,0.07661,6e-05,8.13894]
[1776936251642,41.18,77559.33,53.7,0.07636,6e-05,8.11793]
[1776936253638,41.18,77551.88,53.7,0.0759,6e-05,8.08008]
[1776936253648,41.18,77551.88,53.7,0.0759,6e-05,8.08008]
[1776936253739,41.18,77550.85,53.7,0.07584,6e-05,8.07467]
[1776936259310,41.19,77551.97,53.7,0.07592,6e-05,8.08186]
[1776936264346,41.19,77546.43,53.7,0.0756,6e-05,8.0552]
[1776936265492,41.19,77546.43,53.7,0.0756,6e-05,8.0552]
[1776936265618,41.19,77546.43,53.7,0.0756,6e-05,8.0552]
[1776936265629,41.19,77546.43,53.7,0.0756,6e-05,8.0552]
[1776936266030,41.19,77546.78,53.7,0.07563,6e-05,8.05758]
[1776936266134,41.19,77546.78,53.7,0.07563,6e-05,8.05758]
[1776936266654,41.19,77540.37,53.7,0.07524,6e-05,8.02509]
[1776936271676,41.19,77533.74,53.7,0.07484,6e-05,7.99174]
[1776936272350,41.19,77533.63,53.7,0.0748,6e-05,7.98686]
[1776936272571,41.19,77533.63,53.7,0.0748,6e-05,7.98686]
[1776936272672,41.19,77533.32,53.7,0.07478,6e-05,7.98537]
[1776936275346,41.19,77536.46,53.7,0.07497,6e-05,8.00165]
[1776936277820,41.2,77537.57,53.7,0.07505,6e-05,8.00809]
[1776936282711,41.2,77544.99,53.7,0.07553,6e-05,8.04759]
[1776936283095,41.2,77544.54,53.7,0.07551,6e-05,8.04604]
[1776936284578,41.2,77544.04,53.7,0.07548,6e-05,8.04388]
[1776936284764,41.2,77544.04,53.7,0.07548,6e-05,8.04388]
[1776936284772,41.2,77544.04,53.7,0.07548,6e-05,8.04388]
[1776936284780,41.2,77544.04,53.7,0.07548,6e-05,8.04388]
[1776936284787,41.2,77544.04,53.7,0.07548,6e-05,8.04388]
[1776936286704,41.21,77542.81,53.7,0.07542,6e-05,8.03839]
[1776936286830,41.21,77542.81,53.7,0.07542,6e-05,8.03839]
[1776936292547,41.21,77541.21,53.7,0.07535,6e-05,8.03298]
[1776936297582,41.22,77543.99,53.7,0.07554,6e-05,8.04884]
[1776936301609,41.22,77557.0,53.7,0.07636,6e-05,8.11613]
[1776936303250,41.22,77559.1,53.7,0.07649,6e-05,8.12704]
[1776936304680,41.22,77563.0,53.7,0.07673,6e-05,8.1471]
[1776936308199,41.22,77571.58,53.7,0.07727,6e-05,8.19146]
[1776936308754,41.22,77571.58,53.7,0.07727,6e-05,8.19146]
[1776936310585,41.22,77577.23,53.7,0.07763,6e-05,8.22055]
[1776936311557,41.22,77577.31,53.7,0.07763,6e-05,8.22103]
[1776936312452,41.22,77577.26,53.7,0.07763,6e-05,8.22084]
[1776936317722,41.22,77571.94,53.7,0.07731,6e-05,8.19414]
[1776936318438,41.22,77571.94,53.7,0.07731,6e-05,8.19414]
[1776936323764,41.23,77570.64,53.7,0.07723,6e-05,8.18823]
[1776936328799,41.23,77571.75,53.7,0.07731,6e-05,8.19447]
[1776936333834,41.23,77571.66,53.7,0.07727,6e-05,8.19006]
[1776936338875,41.23,77586.98,53.7,0.07824,6e-05,8.26895]
[1776936340517,41.23,77587.44,53.7,0.07826,6e-05,8.27131]
[1776936341523,41.23,77588.65,53.7,0.07834,6e-05,8.27751]
[1776936346930,41.23,77584.48,53.7,0.07808,6e-05,8.25614]
[1776936351966,41.23,77573.41,53.7,0.07739,6e-05,8.19978]
[1776936357000,41.23,77572.54,53.7,0.07735,6e-05,8.196]
[1776936359760,41.23,77572.69,53.7,0.07736,6e-05,8.19703]
[1776936362572,41.23,77586.06,53.7,0.0782,6e-05,8.26564]
[1776936363243,41.23,77589.11,53.7,0.07839,6e-05,8.28132]
[1776936364553,41.23,77589.03,53.7,0.07838,6e-05,8.28091]
[1776936365052,41.23,77589.03,53.7,0.07838,6e-05,8.28091]
[1776936365087,41.23,77588.97,53.7,0.07838,6e-05,8.28061]
[1776936366072,41.23,77600.9,53.7,0.07913,6e-05,8.34197]
[1776936371107,41.23,77603.05,53.7,0.07926,6e-05,8.35254]
[1776936376143,41.23,77602.06,53.7,0.07919,6e-05,8.34703]
[1776936382185,41.23,77609.07,53.7,0.07963,6e-05,8.38245]
[1776936387220,41.23,77604.83,53.7,0.07935,6e-05,8.36]
[1776936392257,41.23,77604.23,53.7,0.07927,6e-05,8.3519]
[1776936397294,41.23,77598.74,53.7,0.07892,6e-05,8.32327]
[1776936401281,41.23,77598.96,53.7,0.07893,6e-05,8.32429]
[1776936406355,41.23,77599.69,53.7,0.07897,6e-05,8.32783]
[1776936411391,41.23,77598.74,53.7,0.07891,6e-05,8.32277]
[1776936415844,41.23,77591.8,53.7,0.07847,6e-05,8.28701]
[1776936421461,41.23,77591.5,53.7,0.07846,6e-05,8.2857]
[1776936426426,41.23,77596.32,53.7,0.07876,6e-05,8.31063]
[1776936430524,41.23,77609.93,53.7,0.07962,6e-05,8.38065]
[1776936433199,41.23,77614.2,53.7,0.07989,6e-05,8.40243]
[1776936434816,41.23,77614.92,53.7,0.07993,6e-05,8.40616]
[1776936440594,41.22,77621.71,53.7,0.08035,6e-05,8.4402]
[1776936445193,41.22,77621.82,53.7,0.08035,6e-05,8.43988]
[1776936450744,41.22,77621.51,53.7,0.08032,6e-05,8.43739]
[1776936456706,41.21,77623.71,53.7,0.08041,6e-05,8.44302]
[1776936460676,41.21,77624.29,53.7,0.08044,6e-05,8.4455]
[1776936466126,41.21,77625.2,53.7,0.08048,6e-05,8.44932]
[1776936475839,41.21,77627.08,53.7,0.08058,6e-05,8.45706]
[1776936477678,41.21,77627.62,53.7,0.08061,6e-05,8.45968]
[1776936483895,41.2,77628.24,53.7,0.08063,6e-05,8.46168]
[1776936488727,41.2,77629.52,53.7,0.08071,6e-05,8.46762]
[1776936493965,41.2,77628.7,53.7,0.08064,6e-05,8.46234]
[1776936499000,41.2,77612.01,53.7,0.07957,6e-05,8.37506]
[1776936500883,41.2,77610.79,53.7,0.07949,6e-05,8.36872]
[1776936500953,41.2,77610.79,53.7,0.07949,6e-05,8.36872]
[1776936502772,41.2,77609.22,53.7,0.07939,6e-05,8.36055]
[1776936505190,41.2,77608.05,53.7,0.07931,6e-05,8.35441]
[1776936509923,41.2,77608.39,53.7,0.07933,6e-05,8.35599]
[1776936509932,41.2,77608.39,53.7,0.07933,6e-05,8.35599]
[1776936510081,41.2,77618.98,53.7,0.08001,6e-05,8.4107]
[1776936515117,41.19,77625.11,53.7,0.08035,6e-05,8.43707]
[1776936520152,41.19,77624.03,53.7,0.08027,6e-05,8.43062]
[1776936525187,41.19,77623.52,53.7,0.08023,6e-05,8.42724]
[1776936530222,41.19,77620.85,53.7,0.08005,6e-05,8.41276]
[1776936535113,41.19,77618.79,53.7,0.07991,6e-05,8.40175]
[1776936536814,41.19,77617.88,53.7,0.07985,6e-05,8.39685]
[1776936541604,41.19,77618.22,53.7,0.07987,6e-05,8.39815]
[1776936542274,41.19,77617.73,53.7,0.07983,6e-05,8.39552]
[1776936542306,41.19,77605.89,53.7,0.07908,6e-05,8.33425]
[1776936545104,41.19,77602.82,53.7,0.07889,6e-05,8.31843]
[1776936548179,41.19,77597.31,53.7,0.07854,6e-05,8.2902]
[1776936548300,41.19,77597.42,53.7,0.07855,6e-05,8.29083]
[1776936548889,41.19,77597.42,53.7,0.07855,6e-05,8.29083]
[1776936552664,41.19,77603.33,53.7,0.07893,6e-05,8.32144]
[1776936558417,41.19,77602.39,53.7,0.07887,6e-05,8.31674]
[1776936563453,41.19,77602.88,53.7,0.0789,6e-05,8.31938]
[1776936565214,41.19,77602.88,53.7,0.0789,6e-05,8.31938]
[1776936566649,41.19,77603.51,53.7,0.07894,6e-05,8.32267]
[1776936566806,41.19,77603.51,53.7,0.07894,6e-05,8.32267]
[1776936572516,41.19,77604.99,53.7,0.079,6e-05,8.32583]
[1776936575368,41.19,77608.89,53.7,0.07924,6e-05,8.34598]
[1776936576054,41.19,77608.89,53.7,0.07924,6e-05,8.34598]
[1776936576544,41.19,77619.51,53.7,0.07992,6e-05,8.40084]
[1776936578303,41.19,77622.29,53.7,0.08009,6e-05,8.41514]
[1776936584600,41.18,77626.72,53.7,0.08037,6e-05,8.43718]
[1776936589635,41.18,77629.11,53.7,0.08051,6e-05,8.44884]
[1776936594895,41.18,77629.77,53.7,0.08054,6e-05,8.45167]
[1776936597070,41.18,77631.11,53.7,0.08063,6e-05,8.45833]
[1776936601471,41.18,77638.24,53.7,0.08108,6e-05,8.49459]
[1776936601636,41.18,77638.24,53.7,0.08108,6e-05,8.49459]
[1776936601864,41.18,77638.24,53.7,0.08108,6e-05,8.49459]
[1776936603784,41.18,77649.62,53.7,0.08181,6e-05,8.55352]
[1776936605888,41.18,77656.28,53.7,0.08223,7e-05,8.58774]
[1776936607104,41.17,77660.24,53.7,0.08248,7e-05,8.6078]
[1776936607892,41.17,77660.96,53.7,0.08252,7e-05,8.61118]
[1776936613806,41.17,77661.57,53.7,0.08253,7e-05,8.61158]
[1776936618841,41.16,77671.56,53.7,0.08315,7e-05,8.66186]
[1776936623294,41.16,77678.32,53.7,0.08358,7e-05,8.69594]
[1776936628910,41.15,77679.09,53.7,0.08358,7e-05,8.69617]
[1776936633946,41.14,77676.91,53.7,0.08336,7e-05,8.67729]
[1776936634727,41.14,77676.91,53.7,0.08336,7e-05,8.67729]
[1776936639987,41.13,77673.08,53.7,0.08307,7e-05,8.65396]
[1776936640520,41.13,77673.08,53.7,0.08307,7e-05,8.65396]
[1776936642530,41.13,77677.91,53.7,0.08338,7e-05,8.67834]
[1776936648043,41.12,77681.84,53.7,0.08359,7e-05,8.69571]
[1776936648649,41.12,77681.84,53.7,0.08359,7e-05,8.69571]
[1776936650144,41.12,77681.6,53.7,0.08357,7e-05,8.69386]
[1776936656100,41.11,77687.64,53.7,0.08391,7e-05,8.72153]
[1776936661135,41.1,77686.76,53.7,0.08382,7e-05,8.71385]
[1776936664728,41.1,77683.44,53.7,0.08357,7e-05,8.69455]
[1776936670200,41.09,77686.63,53.7,0.08374,7e-05,8.70796]
[1776936670655,41.09,77686.63,53.7,0.08374,7e-05,8.70796]
[1776936675025,41.09,77686.24,53.7,0.08369,7e-05,8.70416]
[1776936676736,41.08,77681.49,53.7,0.08336,7e-05,8.67739]
[1776936679623,41.08,77681.71,53.7,0.08335,7e-05,8.67694]
[1776936679807,41.08,77681.71,53.7,0.08335,7e-05,8.67694]
[1776936685305,41.07,77681.57,53.7,0.0833,7e-05,8.67303]
[1776936689111,41.07,77680.86,53.7,0.08324,7e-05,8.6677]
[1776936694368,41.06,77683.76,53.7,0.08335,7e-05,8.67521]
[1776936694698,41.06,77683.76,53.7,0.08335,7e-05,8.67521]
[1776936697691,41.06,77690.36,53.7,0.08377,7e-05,8.70897]
[1776936697699,41.06,77690.36,53.7,0.08377,7e-05,8.70897]
[1776936698120,41.06,77690.36,53.7,0.08377,7e-05,8.70897]
[1776936698171,41.06,77692.58,53.7,0.08391,7e-05,8.72025]
[1776936702388,41.06,77694.21,53.7,0.08402,7e-05,8.72911]
[1776936702436,41.06,77693.1,53.7,0.08395,7e-05,8.72335]
[1776936702484,41.06,77691.89,53.7,0.08387,7e-05,8.71708]
[1776936707499,41.06,77686.45,53.7,0.0835,7e-05,8.68761]
[1776936707600,41.06,77686.55,53.7,0.08351,7e-05,8.68796]
[1776936713511,41.06,77691.43,53.7,0.08384,7e-05,8.71468]
[1776936718546,41.06,77690.97,53.7,0.08382,7e-05,8.71285]
[1776936723581,41.06,77691.65,53.7,0.08387,7e-05,8.717]
[1776936728616,41.06,77691.89,53.7,0.08389,7e-05,8.7188]
[1776936731660,41.06,77692.33,53.7,0.08392,7e-05,8.72132]
[1776936737679,41.06,77694.42,53.7,0.08407,7e-05,8.73301]
[1776936742753,41.06,77694.28,53.7,0.08407,7e-05,8.73258]
[1776936748757,41.07,77693.08,53.7,0.08399,7e-05,8.72679]
[1776936753792,41.07,77692.28,53.7,0.08391,7e-05,8.7184]
[1776936758828,41.07,77692.3,53.7,0.08391,7e-05,8.71899]
[1776936763863,41.07,77692.13,53.7,0.08391,7e-05,8.71857]
[1776936768903,41.07,77685.85,53.7,0.0835,7e-05,8.68598]
[1776936773938,41.07,77685.7,53.7,0.0835,7e-05,8.68591]
[1776936778973,41.08,77682.13,53.7,0.08328,7e-05,8.66801]
[1776936784009,41.08,77680.85,53.7,0.0832,7e-05,8.66221]
[1776936788792,41.08,77681.67,53.7,0.08327,7e-05,8.66733]
[1776936788830,41.08,77681.67,53.7,0.08327,7e-05,8.66733]
[1776936796093,41.08,77681.51,53.7,0.08328,7e-05,8.66811]
[1776936801128,41.09,77680.73,53.7,0.08324,7e-05,8.66505]
[1776936806162,41.09,77680.42,53.7,0.08323,7e-05,8.66453]
[1776936807183,41.09,77680.42,53.7,0.08323,7e-05,8.66453]
[1776936807212,41.09,77680.42,53.7,0.08323,7e-05,8.66453]
[1776936814698,41.09,77682.95,53.7,0.08339,7e-05,8.67506]
[1776936820780,41.1,77683.36,53.7,0.08343,7e-05,8.67847]
[1776936827310,41.1,77685.13,53.7,0.08356,7e-05,8.68925]
[1776936832345,41.1,77692.02,53.7,0.08403,7e-05,8.72642]
[1776936837380,41.1,77696.75,53.7,0.08435,7e-05,8.75202]
[1776936842416,41.1,77694.79,53.7,0.08423,7e-05,8.74207]
[1776936847451,41.1,77689.27,53.7,0.08387,7e-05,8.71343]
[1776936852425,41.11,77684.22,53.7,0.08354,7e-05,8.68731]
[1776936852486,41.11,77680.95,53.7,0.08333,7e-05,8.67024]
[1776936857520,41.11,77678.73,53.7,0.08317,7e-05,8.65792]
[1776936862249,41.1,77683.52,53.7,0.08348,7e-05,8.68267]
[1776936862256,41.1,77685.83,53.7,0.08363,7e-05,8.69448]
[1776936864217,41.1,77692.56,53.7,0.08408,7e-05,8.73003]
[1776936865143,41.1,77691.9,53.7,0.08403,7e-05,8.72674]
[1776936870613,41.11,77685.56,53.7,0.08362,7e-05,8.69399]
[1776936875648,41.11,77685.97,53.7,0.08362,7e-05,8.69232]
[1776936880683,41.11,77685.73,53.7,0.08362,7e-05,8.69181]
[1776936886725,41.11,77686.16,53.7,0.08366,7e-05,8.69498]
[1776936891760,41.11,77685.89,53.7,0.08365,7e-05,8.69428]
[1776936896795,41.11,77685.77,53.7,0.08365,7e-05,8.69432]
[1776936900903,41.12,77684.22,53.7,0.08355,7e-05,8.68642]
[1776936900985,41.12,77683.51,53.7,0.08351,7e-05,8.68298]
[1776936904448,41.12,77682.89,53.7,0.08346,7e-05,8.67933]
[1776936909886,41.11,77685.18,53.7,0.08359,7e-05,8.68998]
[1776936915604,41.11,77685.34,53.7,0.08359,7e-05,8.68976]
[1776936920963,41.11,77688.38,53.7,0.08377,7e-05,8.70451]
[1776936925998,41.1,77685.8,53.7,0.08359,7e-05,8.68973]
[1776936931035,41.1,77683.4,53.7,0.08338,7e-05,8.67146]
[1776936935101,41.1,77682.66,53.7,0.08332,7e-05,8.66704]
[1776936935111,41.1,77682.66,53.7,0.08332,7e-05,8.66704]
[1776936935506,41.1,77682.66,53.7,0.08332,7e-05,8.66704]
[1776936936075,41.1,77679.01,53.7,0.08308,7e-05,8.64749]
[1776936936431,41.1,77670.45,53.7,0.08251,7e-05,8.60235]
[1776936938007,41.1,77666.7,53.7,0.08227,7e-05,8.58267]
[1776936938394,41.1,77666.7,53.7,0.08227,7e-05,8.58267]
[1776936940557,41.1,77664.82,53.7,0.08214,7e-05,8.57191]
[1776936945795,41.09,77665.05,53.7,0.08212,7e-05,8.57059]
[1776936954198,41.08,77666.05,53.7,0.08213,7e-05,8.57157]
[1776936959233,41.07,77666.24,53.7,0.08211,7e-05,8.5704]
[1776936964269,41.07,77678.71,53.7,0.0829,7e-05,8.63367]
[1776936965071,41.07,77678.71,53.7,0.0829,7e-05,8.63367]
[1776936965081,41.07,77678.71,53.7,0.0829,7e-05,8.63367]
[1776936970331,41.06,77678.62,53.7,0.08286,7e-05,8.63062]
[1776936972359,41.06,77678.83,53.7,0.08286,7e-05,8.63071]
[1776936977710,41.05,77679.58,53.7,0.08288,7e-05,8.63166]
[1776936980543,41.05,77682.75,53.7,0.08307,7e-05,8.64737]
[1776936980635,41.05,77687.26,53.7,0.08336,7e-05,8.67063]
[1776936985604,41.05,77687.08,53.7,0.08334,7e-05,8.66884]
[1776936986423,41.05,77687.34,53.7,0.08336,7e-05,8.67019]
[1776936991458,41.05,77691.48,53.7,0.0836,7e-05,8.68829]
[1776936993054,41.05,77693.44,53.7,0.08373,7e-05,8.6988]
[1776936993061,41.05,77693.44,53.7,0.08373,7e-05,8.6988]
[1776936993472,41.05,77695.28,53.7,0.08386,7e-05,8.70866]
[1776936994186,41.05,77695.28,53.7,0.08386,7e-05,8.70866]
[1776936994194,41.05,77695.28,53.7,0.08386,7e-05,8.70866]
[1776936994479,41.05,77695.2,53.7,0.08384,7e-05,8.70761]
[1776936996078,41.05,77694.66,53.7,0.08381,7e-05,8.70488]
[1776937001529,41.05,77693.22,53.7,0.08373,7e-05,8.69811]
[1776937006564,41.05,77693.19,53.7,0.08373,7e-05,8.69878]
[1776937009740,41.05,77695.77,53.7,0.08391,7e-05,8.71289]
[1776937009829,41.05,77695.77,53.7,0.08391,7e-05,8.71289]
[1776937010592,41.05,77694.73,53.7,0.08384,7e-05,8.70714]
[1776937016634,41.05,77694.76,53.7,0.08382,7e-05,8.70591]
[1776937018028,41.05,77694.72,53.7,0.08382,7e-05,8.70547]
[1776937018648,41.05,77694.65,53.7,0.08382,7e-05,8.70528]
[1776937023690,41.05,77693.68,53.7,0.08376,7e-05,8.70108]
[1776937025074,41.05,77693.68,53.7,0.08376,7e-05,8.70108]
[1776937031739,41.06,77693.62,53.7,0.08378,7e-05,8.70231]
[1776937032819,41.06,77693.62,53.7,0.08378,7e-05,8.70231]
[1776937032825,41.06,77693.62,53.7,0.08378,7e-05,8.70231]
[1776937032838,41.06,77692.25,53.7,0.08369,7e-05,8.69527]
[1776937039698,41.05,77686.34,53.7,0.08327,7e-05,8.66143]
[1776937040284,41.05,77686.47,53.7,0.08327,7e-05,8.66161]
[1776937044888,41.04,77689.65,53.7,0.08345,7e-05,8.67587]
[1776937044961,41.04,77690.61,53.7,0.0835,7e-05,8.68041]
[1776937050873,41.04,77688.76,53.7,0.08337,7e-05,8.66979]
[1776937055908,41.04,77686.76,53.7,0.08319,7e-05,8.65402]
[1776937061675,41.04,77687.24,53.7,0.08322,7e-05,8.65609]
[1776937066985,41.03,77687.17,53.7,0.0832,7e-05,8.65494]
[1776937071584,41.03,77686.96,53.7,0.08318,7e-05,8.65358]
[1776937071592,41.03,77686.96,53.7,0.08318,7e-05,8.65358]
[1776937071604,41.03,77686.73,53.7,0.08316,7e-05,8.65199]
[1776937077058,41.03,77682.38,53.7,0.08285,7e-05,8.62663]
[1776937082093,41.02,77682.35,53.7,0.08282,7e-05,8.62413]
[1776937087128,41.02,77684.18,53.7,0.08291,7e-05,8.63143]
[1776937092163,41.01,77683.55,53.7,0.08284,7e-05,8.6258]
[1776937097198,41.0,77682.6,53.7,0.08274,7e-05,8.61858]
[1776937102233,41.0,77683.94,53.7,0.0828,7e-05,8.62348]
[1776937107252,41.0,77683.68,53.7,0.08277,7e-05,8.62038]
[1776937112740,40.99,77683.15,53.7,0.08266,7e-05,8.61087]
[1776937118345,40.98,77684.27,53.7,0.0827,7e-05,8.61353]
[1776937123380,40.98,77682.74,53.7,0.08257,7e-05,8.60348]
[1776937128415,40.97,77682.87,53.7,0.08256,7e-05,8.60223]
[1776937133450,40.97,77682.19,53.7,0.08249,7e-05,8.59675]
[1776937141774,40.96,77682.19,53.7,0.08246,7e-05,8.59487]
[1776937147548,40.96,77682.74,53.7,0.08246,7e-05,8.59444]
[1776937152640,40.95,77682.58,53.7,0.08243,7e-05,8.59213]
[1776937158625,40.95,77685.47,53.7,0.08258,7e-05,8.60474]
[1776937163660,40.94,77687.83,53.7,0.08271,7e-05,8.61522]
[1776937169703,40.94,77688.03,53.7,0.0827,7e-05,8.61382]
[1776937174738,40.93,77688.25,53.7,0.08264,7e-05,8.60832]
[1776937177528,40.93,77688.25,53.7,0.08263,7e-05,8.6075]
[1776937182691,40.92,77688.44,53.7,0.08263,7e-05,8.60682]
[1776937187829,40.92,77688.23,53.7,0.08257,7e-05,8.60273]
[1776937193871,40.91,77694.65,53.7,0.08296,7e-05,8.63385]
[1776937197255,40.91,77694.87,53.7,0.08296,7e-05,8.63358]
[1776937197348,40.91,77694.87,53.7,0.08296,7e-05,8.63358]
[1776937197470,40.91,77694.87,53.7,0.08296,7e-05,8.63358]
[1776937197901,40.91,77704.01,53.7,0.08356,7e-05,8.68148]
[1776937203477,40.91,77713.51,53.7,0.0842,7e-05,8.73254]
[1776937208976,40.91,77714.55,53.7,0.08428,7e-05,8.73898]
[1776937214061,40.91,77716.15,53.7,0.0844,7e-05,8.74811]
[1776937219096,40.91,77718.23,53.7,0.08454,7e-05,8.75978]
[1776937220782,40.91,77718.23,53.7,0.08454,7e-05,8.75978]
[1776937222044,40.91,77718.35,53.7,0.08455,7e-05,8.76064]
[1776937223118,40.91,77718.54,53.7,0.08457,7e-05,8.76187]
[1776937224180,40.91,77725.02,53.7,0.085,7e-05,8.79639]
[1776937224300,40.91,77725.02,53.7,0.085,7e-05,8.79639]
[1776937225401,40.91,77726.9,53.7,0.08513,7e-05,8.80647]
[1776937227568,40.91,77733.12,53.7,0.08555,7e-05,8.83972]
[1776937233195,40.91,77732.95,53.7,0.0855,7e-05,8.83422]
[1776937238411,40.91,77731.46,53.7,0.0854,7e-05,8.82633]
[1776937238420,40.91,77731.46,53.7,0.0854,7e-05,8.82633]
[1776937244272,40.91,77734.45,53.7,0.08561,7e-05,8.84246]
[1776937245683,40.91,77734.45,53.7,0.08561,7e-05,8.84246]
[1776937251321,40.91,77741.58,53.7,0.08609,7e-05,8.88043]
[1776937252431,40.91,77741.58,53.7,0.08609,7e-05,8.88043]
[1776937254546,40.91,77744.53,53.7,0.08629,7e-05,8.89611]
[1776937254896,40.91,77744.53,53.7,0.08629,7e-05,8.89611]
[1776937255003,40.91,77744.89,53.7,0.08631,7e-05,8.89787]
[1776937255336,40.91,77744.89,53.7,0.08631,7e-05,8.89787]
[1776937255915,40.91,77744.89,53.7,0.08631,7e-05,8.89787]
[1776937256499,40.91,77751.69,53.7,0.08677,7e-05,8.93425]
[1776937256931,40.91,77751.69,53.7,0.08677,7e-05,8.93425]
[1776937257364,40.91,77757.39,53.7,0.08716,7e-05,8.96501]
[1776937259464,40.92,77759.06,53.7,0.08729,7e-05,8.9749]
[1776937260050,40.92,77762.7,53.7,0.08754,7e-05,8.99492]
[1776937260232,40.92,77762.7,53.7,0.08754,7e-05,8.99492]
[1776937260497,40.92,77762.7,53.7,0.08754,7e-05,8.99492]
[1776937260503,40.92,77762.86,53.7,0.08755,7e-05,8.99579]
[1776937261702,40.92,77762.86,53.7,0.08755,7e-05,8.99579]
[1776937261991,40.92,77761.05,53.7,0.08743,7e-05,8.98605]
[1776937261996,40.92,77761.05,53.7,0.08743,7e-05,8.98605]
[1776937262113,40.92,77761.05,53.7,0.08743,7e-05,8.98605]
[1776937262399,40.92,77759.22,53.7,0.0873,7e-05,8.97619]
[1776937263024,40.92,77759.22,53.7,0.0873,7e-05,8.97619]
[1776937264133,40.92,77757.22,53.7,0.08717,7e-05,8.96556]
[1776937264185,40.92,77757.22,53.7,0.08717,7e-05,8.96556]
[1776937264406,40.92,77757.22,53.7,0.08717,7e-05,8.96556]
[1776937264413,40.92,77756.55,53.7,0.08713,7e-05,8.96237]
[1776937269774,40.92,77751.28,53.7,0.08676,7e-05,8.93323]
[1776937272464,40.91,77750.74,53.7,0.08671,7e-05,8.92963]
[1776937276330,40.91,77750.67,53.7,0.0867,7e-05,8.92857]
[1776937278672,40.91,77750.3,53.7,0.08667,7e-05,8.92641]
[1776937280740,40.91,77750.31,53.7,0.08666,7e-05,8.92596]
[1776937286568,40.91,77751.54,53.7,0.08673,7e-05,8.93138]
[1776937290166,40.91,77751.82,53.7,0.08674,7e-05,8.93235]
[1776937292972,40.91,77754.42,53.7,0.08688,7e-05,8.9413]
[1776937294800,40.91,77755.97,53.7,0.08698,7e-05,8.94951]
[1776937294807,40.91,77757.29,53.7,0.08707,7e-05,8.95667]
[1776937297645,40.91,77767.66,53.7,0.0878,7e-05,9.01373]
[1776937299516,40.91,77768.01,53.7,0.08783,7e-05,9.01596]
[1776937299523,40.91,77768.01,53.7,0.08783,7e-05,9.01596]
[1776937299663,40.91,77769.03,53.7,0.08791,7e-05,9.0218]
[1776937300531,40.91,77769.03,53.7,0.08791,7e-05,9.0218]
[1776937300829,40.91,77769.03,53.7,0.08791,7e-05,9.0218]
[1776937301783,40.91,77770.25,53.7,0.08799,7e-05,9.02879]
[1776937301940,40.91,77770.25,53.7,0.08799,7e-05,9.02879]
[1776937302123,40.91,77770.99,53.7,0.08805,7e-05,9.03317]
[1776937302684,40.91,77771.63,53.7,0.0881,7e-05,9.03668]
[1776937305551,40.91,77772.38,53.7,0.08815,7e-05,9.04083]
[1776937305563,40.91,77772.38,53.7,0.08815,7e-05,9.04083]
[1776937305705,40.91,77773.14,53.7,0.0882,7e-05,9.04499]
[1776937307613,40.91,77773.37,53.7,0.08821,7e-05,9.0459]
[1776937307664,40.91,77773.37,53.7,0.08821,7e-05,9.0459]
[1776937307719,40.91,77773.5,53.7,0.08822,7e-05,9.04628]
[1776937309632,40.91,77774.06,53.7,0.08826,7e-05,9.0497]
[1776937310537,40.91,77774.06,53.7,0.08827,7e-05,9.05008]
[1776937312573,40.91,77781.47,53.7,0.08879,7e-05,9.09093]
[1776937317789,40.92,77783.2,53.7,0.08894,7e-05,9.1023]
[1776937320033,40.92,77781.83,53.7,0.08885,7e-05,9.09522]
[1776937320040,40.92,77781.83,53.7,0.08885,7e-05,9.09522]
[1776937320613,40.92,77780.78,53.7,0.08878,7e-05,9.0899]
[1776937320810,40.92,77772.73,53.7,0.08822,7e-05,9.04602]
[1776937321228,40.92,77772.73,53.7,0.08822,7e-05,9.04602]
[1776937321532,40.92,77772.73,53.7,0.08822,7e-05,9.04602]
[1776937321719,40.92,77772.73,53.7,0.08822,7e-05,9.04602]
[1776937321758,40.92,77772.73,53.7,0.08822,7e-05,9.04602]
[1776937321817,40.92,77768.35,53.7,0.08791,7e-05,9.0221]
[1776937325782,40.92,77764.8,53.7,0.08766,7e-05,9.00227]
[1776937330340,40.92,77762.11,53.7,0.08746,7e-05,8.98672]
[1776937335915,40.91,77762.38,53.7,0.08746,7e-05,8.98694]
[1776937340949,40.91,77761.02,53.7,0.08735,7e-05,8.9786]
[1776937345985,40.91,77762.32,53.7,0.08743,7e-05,8.98461]
[1776937351020,40.9,77764.92,53.7,0.08755,7e-05,8.99285]
[1776937356055,40.9,77764.45,53.7,0.08751,7e-05,8.98915]
[1776937361090,40.9,77764.92,53.7,0.08752,7e-05,8.99048]
[1776937362688,40.9,77764.92,53.7,0.08752,7e-05,8.99048]
[1776937362696,40.9,77764.92,53.7,0.08752,7e-05,8.99048]
[1776937365788,40.9,77768.68,53.7,0.08777,7e-05,9.00999]
[1776937365832,40.9,77768.68,53.7,0.08777,7e-05,9.00999]
[1776937365877,40.9,77770.38,53.7,0.08788,7e-05,9.01861]
[1776937367209,40.9,77777.49,53.7,0.08837,7e-05,9.05703]
[1776937367361,40.9,77777.49,53.7,0.08837,7e-05,9.05703]
[1776937367717,40.9,77777.49,53.7,0.08837,7e-05,9.05703]
[1776937367722,40.9,77777.49,53.7,0.08837,7e-05,9.05703]
[1776937368433,40.9,77779.7,53.7,0.08852,7e-05,9.06864]
[1776937368534,40.9,77770.6,53.7,0.08789,7e-05,9.01945]
[1776937370109,40.9,77761.91,53.7,0.0873,7e-05,8.97266]
[1776937371821,40.89,77760.69,53.7,0.08721,7e-05,8.96589]
[1776937372034,40.89,77760.69,53.7,0.08721,7e-05,8.96589]
[1776937377275,40.89,77765.31,53.7,0.08751,7e-05,8.98954]
[1776937377295,40.89,77767.11,53.7,0.08763,7e-05,8.99901]
[1776937383244,40.89,77770.16,53.7,0.08785,7e-05,9.01588]
[1776937386355,40.89,77770.45,53.7,0.08787,7e-05,9.01757]
[1776937386363,40.89,77770.36,53.7,0.08786,7e-05,9.01714]
[1776937389580,40.89,77771.67,53.7,0.08795,7e-05,9.02365]
[1776937394863,40.89,77772.93,53.7,0.08802,7e-05,9.02901]
[1776937394895,40.89,77774.59,53.7,0.08812,7e-05,9.03738]
[1776937400543,40.89,77778.38,53.7,0.08838,7e-05,9.05789]
[1776937404387,40.89,77778.24,53.7,0.08838,7e-05,9.05717]
[1776937404676,40.89,77777.34,53.7,0.08831,7e-05,9.05207]
[1776937405949,40.89,77777.34,53.7,0.08831,7e-05,9.05207]
[1776937409409,40.88,77765.75,53.7,0.0875,7e-05,8.98881]
[1776937415471,40.88,77765.98,53.7,0.08746,7e-05,8.98404]
[1776937420507,40.88,77766.65,53.7,0.08749,7e-05,8.98663]
[1776937425181,40.88,77765.83,53.7,0.08743,7e-05,8.98156]
[1776937425327,40.88,77766.19,53.7,0.08745,7e-05,8.98329]
[1776937425604,40.88,77766.19,53.7,0.08745,7e-05,8.98329]
[1776937430553,40.87,77760.17,53.7,0.08702,7e-05,8.94989]
[1776937432544,40.87,77759.6,53.7,0.08698,7e-05,8.94649]
[1776937437626,40.87,77760.41,53.7,0.08702,7e-05,8.9497]
[1776937442789,40.87,77760.4,53.7,0.08702,7e-05,8.94931]
[1776937444319,40.87,77759.51,53.7,0.08695,7e-05,8.94385]
[1776937444928,40.87,77759.51,53.7,0.08695,7e-05,8.94385]
[1776937445602,40.87,77757.84,53.7,0.08683,7e-05,8.93471]
[1776937446527,40.87,77753.04,53.7,0.0865,7e-05,8.90877]
[1776937451724,40.87,77753.15,53.7,0.0865,7e-05,8.9087]
[1776937457765,40.86,77753.78,53.7,0.08653,7e-05,8.91144]
[1776937463809,40.86,77755.04,53.7,0.08661,7e-05,8.9175]
[1776937468844,40.86,77754.22,53.7,0.08655,7e-05,8.91248]
[1776937470225,40.86,77754.25,53.7,0.08655,7e-05,8.91253]
[1776937471228,40.86,77754.25,53.7,0.08655,7e-05,8.91253]
[1776937476900,40.86,77754.71,53.7,0.08653,7e-05,8.90956]
[1776937481935,40.86,77751.02,53.7,0.08627,7e-05,8.88922]
[1776937486970,40.86,77750.0,53.7,0.08619,7e-05,8.88336]
[1776937492007,40.86,77752.47,53.7,0.08636,7e-05,8.89622]
[1776937497042,40.85,77752.52,53.7,0.08636,7e-05,8.89601]
[1776937503085,40.85,77751.89,53.7,0.0863,7e-05,8.89206]
[1776937508123,40.85,77750.35,53.7,0.08619,7e-05,8.88337]
[1776937515172,40.85,77750.16,53.7,0.08617,7e-05,8.88181]
[1776937520206,40.85,77751.32,53.7,0.08625,7e-05,8.88763]
[1776937525242,40.85,77751.72,53.7,0.08627,7e-05,8.88933]
[1776937531284,40.85,77751.59,53.7,0.08621,7e-05,8.88346]
[1776937536321,40.85,77751.76,53.7,0.08622,7e-05,8.88396]
[1776937537567,40.85,77751.76,53.7,0.08622,7e-05,8.88396]
[1776937537908,40.85,77751.76,53.7,0.08622,7e-05,8.88396]
[1776937538335,40.85,77765.07,53.7,0.08713,7e-05,8.95537]
[1776937539733,40.85,77765.07,53.7,0.08713,7e-05,8.95537]
[1776937541912,40.85,77762.36,53.7,0.08694,7e-05,8.94041]
[1776937543464,40.84,77761.15,53.7,0.08685,7e-05,8.93359]
[1776937543569,40.84,77761.15,53.7,0.08685,7e-05,8.93359]
[1776937548381,40.84,77758.79,53.7,0.08668,7e-05,8.9201]
[1776937548500,40.84,77758.79,53.7,0.08668,7e-05,8.9201]
[1776937548939,40.84,77758.79,53.7,0.08668,7e-05,8.9201]
[1776937549326,40.84,77758.79,53.7,0.08668,7e-05,8.9201]
[1776937549105,40.84,77738.12,53.7,0.08527,7e-05,8.80925]
[1776937549397,40.84,77738.12,53.7,0.08527,7e-05,8.80925]
[1776937550127,40.84,77738.12,53.7,0.08527,7e-05,8.80925]
[1776937550172,40.84,77738.12,53.7,0.08527,7e-05,8.80925]
[1776937550267,40.84,77721.53,53.7,0.08416,7e-05,8.72098]
[1776937550543,40.84,77721.53,53.7,0.08416,7e-05,8.72098]
[1776937555620,40.85,77718.61,53.7,0.08398,7e-05,8.70627]
[1776937556332,40.85,77717.27,53.7,0.08389,7e-05,8.69957]
[1776937558011,40.85,77701.09,53.7,0.08281,7e-05,8.61371]
[1776937563527,40.85,77695.23,53.7,0.08243,7e-05,8.58282]
[1776937568562,40.85,77700.9,53.7,0.0828,7e-05,8.61293]
[1776937573597,40.85,77695.4,53.7,0.08244,7e-05,8.58393]
[1776937579234,40.85,77693.62,53.7,0.08233,7e-05,8.57471]
[1776937586407,40.85,77693.35,53.7,0.08231,7e-05,8.5736]
[1776937591724,40.85,77689.39,53.7,0.08202,7e-05,8.54873]
[1776937596759,40.85,77688.27,53.7,0.08195,7e-05,8.54334]
[1776937601797,40.85,77689.12,53.7,0.08202,7e-05,8.54823]
[1776937601996,40.85,77689.12,53.7,0.08202,7e-05,8.54823]
[1776937602041,40.85,77689.12,53.7,0.08202,7e-05,8.54823]
[1776937602362,40.85,77689.12,53.7,0.08202,7e-05,8.54823]
[1776937602143,40.85,77689.11,53.7,0.08202,7e-05,8.54836]
[1776937607837,40.86,77687.57,53.7,0.08195,7e-05,8.54287]
[1776937609374,40.86,77687.57,53.7,0.08195,7e-05,8.54287]
[1776937609386,40.86,77687.57,53.7,0.08195,7e-05,8.54287]
[1776937609851,40.86,77682.95,53.7,0.08165,7e-05,8.51907]
[1776937612837,40.86,77682.96,53.7,0.08166,7e-05,8.51937]
[1776937617908,40.86,77682.88,53.7,0.08166,7e-05,8.5197]
[1776937620928,40.86,77671.23,53.7,0.08091,7e-05,8.45898]
[1776937626073,40.87,77668.65,53.7,0.08075,6e-05,8.44638]
[1776937627808,40.87,77666.7,53.7,0.08063,6e-05,8.43663]
[1776937632818,40.87,77665.92,53.7,0.08059,6e-05,8.43376]
[1776937633014,40.87,77662.0,53.7,0.08034,6e-05,8.4135]
[1776937634919,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937635015,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937635040,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937635041,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937635309,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937635319,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937635411,40.87,77657.18,53.7,0.08003,6e-05,8.38819]
[1776937636385,40.87,77653.01,53.7,0.07976,6e-05,8.36635]
[1776937636053,40.87,77625.36,53.7,0.078,6e-05,8.22283]
[1776937636600,40.87,77625.36,53.7,0.078,6e-05,8.22283]
[1776937636624,40.87,77625.36,53.7,0.078,6e-05,8.22283]
[1776937637087,40.87,77625.36,53.7,0.078,6e-05,8.22283]
[1776937637278,40.87,77625.36,53.7,0.078,6e-05,8.22283]
[1776937639405,40.87,77616.41,53.7,0.07744,6e-05,8.17692]
[1776937641406,40.87,77616.75,53.7,0.07746,6e-05,8.17916]
[1776937642094,40.87,77624.08,53.7,0.07793,6e-05,8.21709]
[1776937643495,40.87,77624.76,53.7,0.07797,6e-05,8.22041]
[1776937643527,40.87,77624.76,53.7,0.07797,6e-05,8.22041]
[1776937644108,40.87,77624.51,53.7,0.07795,6e-05,8.2193]
[1776937645185,40.87,77624.51,53.7,0.07795,6e-05,8.2193]
[1776937646813,40.87,77625.34,53.7,0.07801,6e-05,8.22395]
[1776937646822,40.87,77625.34,53.7,0.07801,6e-05,8.22395]
[1776937647281,40.87,77616.21,53.7,0.07744,6e-05,8.177]
[1776937647925,40.87,77616.21,53.7,0.07744,6e-05,8.177]
[1776937653171,40.87,77611.55,53.7,0.0771,6e-05,8.14787]
[1776937658206,40.87,77609.06,53.7,0.07694,6e-05,8.13466]
[1776937663241,40.87,77611.41,53.7,0.07708,6e-05,8.14646]
[1776937668276,40.87,77609.02,53.7,0.07693,6e-05,8.13381]
[1776937671703,40.87,77610.03,53.7,0.07699,6e-05,8.13884]
[1776937677339,40.87,77608.1,53.7,0.07686,6e-05,8.12861]
[1776937682373,40.87,77608.01,53.7,0.07685,6e-05,8.12796]
[1776937683221,40.87,77608.01,53.7,0.07685,6e-05,8.12796]
[1776937684891,40.87,77592.19,53.7,0.07587,6e-05,8.04685]
[1776937685397,40.87,77576.69,53.7,0.07491,6e-05,7.96781]
[1776937686434,40.87,77576.69,53.7,0.07491,6e-05,7.96781]
[1776937690681,40.87,77568.58,53.7,0.07443,6e-05,7.92789]
[1776937691405,40.87,77568.58,53.7,0.07443,6e-05,7.92789]
[1776937691516,40.87,77569.16,53.7,0.07447,6e-05,7.93108]
[1776937692095,40.87,77569.16,53.7,0.07447,6e-05,7.93108]
[1776937692482,40.87,77569.16,53.7,0.07447,6e-05,7.93108]
[1776937692483,40.87,77566.1,53.7,0.07429,6e-05,7.91581]
[1776937692834,40.87,77566.1,53.7,0.07429,6e-05,7.91581]
[1776937693452,40.87,77567.51,53.7,0.07437,6e-05,7.92279]
[1776937698503,40.87,77574.72,53.7,0.07482,6e-05,7.96051]
[1776937704855,40.88,77573.53,53.7,0.07476,6e-05,7.95548]
[1776937708082,40.88,77577.88,53.7,0.07504,6e-05,7.97819]
[1776937709309,40.88,77577.74,53.7,0.07503,6e-05,7.97783]
[1776937709514,40.88,77581.91,53.7,0.07529,6e-05,7.99921]
[1776937709898,40.88,77581.91,53.7,0.07529,6e-05,7.99921]
[1776937711583,40.88,77604.13,53.7,0.07664,6e-05,8.10915]
[1776937712554,40.88,77604.13,53.7,0.07664,6e-05,8.10915]
[1776937712983,40.88,77604.13,53.7,0.07664,6e-05,8.10915]
[1776937713609,40.88,77604.22,53.7,0.07666,6e-05,8.11031]
[1776937713807,40.88,77604.22,53.7,0.07666,6e-05,8.11031]
[1776937715331,40.88,77605.22,53.7,0.07673,6e-05,8.11578]
[1776937716309,40.88,77605.87,53.7,0.07677,6e-05,8.11944]
[1776937719323,40.89,77608.66,53.7,0.07695,6e-05,8.13439]
[1776937724674,40.89,77608.43,53.7,0.07696,6e-05,8.13537]
[1776937730229,40.89,77612.65,53.7,0.07724,6e-05,8.15829]
[1776937731529,40.9,77613.6,53.7,0.07731,6e-05,8.16372]
[1776937731626,40.9,77615.93,53.7,0.07746,6e-05,8.17596]
[1776937734251,40.9,77617.5,53.7,0.07757,6e-05,8.18454]
[1776937734414,40.9,77617.5,53.7,0.07757,6e-05,8.18454]
[1776937735930,40.9,77631.09,53.7,0.07843,6e-05,8.25494]
[1776937738667,40.9,77640.08,53.7,0.079,6e-05,8.30181]
[1776937741503,40.9,77641.94,53.7,0.07912,6e-05,8.31158]
[1776937741587,40.9,77645.86,53.7,0.07938,6e-05,8.33199]
[1776937742838,40.9,77652.77,53.7,0.07982,6e-05,8.36796]
[1776937744904,40.9,77651.22,53.7,0.07972,6e-05,8.35978]
[1776937749275,40.9,77655.81,53.7,0.08001,6e-05,8.38373]
[1776937749355,40.9,77657.01,53.7,0.08009,6e-05,8.38988]
[1776937751121,40.9,77661.24,53.7,0.08036,6e-05,8.41196]
[1776937753177,40.9,77672.45,53.7,0.0811,7e-05,8.47126]
[1776937759428,40.9,77668.84,53.7,0.08088,6e-05,8.45389]
[1776937759500,40.9,77664.67,53.7,0.08062,6e-05,8.43253]
[1776937764961,40.9,77656.0,53.7,0.08005,6e-05,8.38677]
[1776937769996,40.9,77655.62,53.7,0.08002,6e-05,8.38451]
[1776937771674,40.9,77655.62,53.7,0.07999,6e-05,8.37986]
[1776937773018,40.9,77633.85,53.7,0.07859,6e-05,8.26669]
[1776937773956,40.9,77633.85,53.7,0.07859,6e-05,8.26669]
[1776937774834,40.9,77633.56,53.7,0.07857,6e-05,8.26536]
[1776937775848,40.9,77634.92,53.7,0.07866,6e-05,8.27241]
[1776937781076,40.9,77642.15,53.7,0.07913,6e-05,8.3106]
[1776937783090,40.9,77654.72,53.7,0.07994,6e-05,8.37616]
[1776937788413,40.9,77654.94,53.7,0.07995,6e-05,8.37716]
[1776937794043,40.9,77649.42,53.7,0.07959,6e-05,8.34823]
[1776937794066,40.9,77649.42,53.7,0.07959,6e-05,8.34823]
[1776937796050,40.9,77646.89,53.7,0.07943,6e-05,8.33505]
[1776937797563,40.9,77644.05,53.7,0.07925,6e-05,8.32028]
[1776937799600,40.9,77642.57,53.7,0.07916,6e-05,8.31264]
[1776937801480,40.9,77641.47,53.7,0.07909,6e-05,8.30701]
[1776937802442,40.9,77641.5,53.7,0.07909,6e-05,8.30728]
[1776937804417,40.9,77640.08,53.7,0.079,6e-05,8.30001]
[1776937804437,40.9,77640.08,53.7,0.079,6e-05,8.30001]
[1776937805086,40.9,77635.13,53.7,0.07869,6e-05,8.27441]
[1776937805241,40.9,77635.13,53.7,0.07869,6e-05,8.27441]
[1776937806308,40.91,77635.88,53.7,0.07873,6e-05,8.2784]
[1776937812293,40.91,77633.78,53.7,0.07861,6e-05,8.26821]
[1776937814429,40.91,77633.68,53.7,0.0786,6e-05,8.2678]
[1776937820349,40.91,77627.36,53.7,0.07822,6e-05,8.23606]
[1776937822594,40.91,77627.73,53.7,0.07824,6e-05,8.23812]
[1776937827398,40.91,77615.29,53.7,0.07747,6e-05,8.17499]
[1776937832433,40.92,77620.21,53.7,0.07775,6e-05,8.19693]
[1776937837470,40.92,77619.92,53.7,0.07775,6e-05,8.19648]
[1776937842505,40.92,77614.33,53.7,0.07741,6e-05,8.16882]
[1776937847539,40.92,77619.32,53.7,0.07774,6e-05,8.19565]
[1776937852575,40.93,77619.55,53.7,0.07777,6e-05,8.1979]
[1776937857610,40.93,77621.39,53.7,0.0779,6e-05,8.20846]
[1776937857797,40.93,77621.39,53.7,0.0779,6e-05,8.20846]
[1776937862849,40.93,77625.23,53.7,0.07815,6e-05,8.2292]
[1776937863101,40.93,77625.23,53.7,0.07815,6e-05,8.2292]
[1776937865105,40.93,77620.89,53.7,0.07788,6e-05,8.20715]
[1776937870703,40.93,77615.49,53.7,0.07756,6e-05,8.18063]
[1776937875738,40.94,77615.1,53.7,0.07755,6e-05,8.17985]
[1776937880773,40.94,77612.65,53.7,0.07741,6e-05,8.16857]
[1776937882603,40.94,77612.65,53.7,0.07741,6e-05,8.16857]
[1776937882881,40.94,77616.46,53.7,0.07765,6e-05,8.18844]
[1776937883506,40.94,77616.46,53.7,0.07765,6e-05,8.18844]
[1776937884305,40.94,77619.28,53.7,0.07784,6e-05,8.20341]
[1776937887598,40.94,77620.1,53.7,0.07789,6e-05,8.20804]
[1776937892857,40.95,77629.65,53.7,0.07847,6e-05,8.25381]
[1776937897893,40.95,77626.93,53.7,0.07831,6e-05,8.24037]
[1776937901903,40.95,77625.94,53.7,0.07825,6e-05,8.23567]
[1776937902427,40.95,77625.94,53.7,0.07825,6e-05,8.23567]
[1776937907963,40.95,77624.41,53.7,0.07817,6e-05,8.22878]
[1776937912998,40.95,77623.97,53.7,0.07815,6e-05,8.22722]
[1776937918033,40.95,77625.95,53.7,0.07828,6e-05,8.23807]
[1776937923067,40.96,77623.24,53.7,0.07812,6e-05,8.22476]
[1776937924609,40.96,77623.24,53.7,0.07812,6e-05,8.22476]
[1776937925082,40.96,77644.98,53.7,0.0795,6e-05,8.33759]
[1776937927603,40.96,77654.96,53.7,0.08014,6e-05,8.38938]
[1776937933138,40.95,77659.35,53.7,0.08042,6e-05,8.41146]
[1776937938174,40.95,77659.61,53.7,0.08043,6e-05,8.41209]
[1776937939699,40.95,77659.61,53.7,0.08043,6e-05,8.41209]
[1776937948258,40.95,77658.8,53.7,0.08035,6e-05,8.40643]
[1776937951829,40.95,77659.3,53.7,0.08038,6e-05,8.40877]
[1776937957322,40.95,77654.67,53.7,0.08004,6e-05,8.37919]
[1776937962359,40.94,77651.72,53.7,0.07984,6e-05,8.36342]
[1776937967394,40.94,77651.41,53.7,0.07982,6e-05,8.36155]
[1776937972429,40.94,77651.57,53.7,0.07982,6e-05,8.36209]
[1776937977464,40.94,77659.3,53.7,0.08032,6e-05,8.402]
[1776937980343,40.94,77659.48,53.7,0.08033,6e-05,8.40271]
[1776937985520,40.94,77669.65,53.7,0.08097,7e-05,8.45489]
[1776937990555,40.94,77671.47,53.7,0.08108,7e-05,8.46337]
[1776937995589,40.93,77667.1,53.7,0.08078,6e-05,8.43951]
[1776938002276,40.93,77659.3,53.7,0.08027,6e-05,8.39818]
[1776938007674,40.93,77659.79,53.7,0.08029,6e-05,8.39976]
[1776938012709,40.93,77661.22,53.7,0.08033,6e-05,8.40198]
[1776938017744,40.93,77654.96,53.7,0.07992,6e-05,8.36864]
[1776938022779,40.93,77655.07,53.7,0.07992,6e-05,8.36872]
[1776938027814,40.93,77655.53,53.7,0.07994,6e-05,8.37059]
[1776938032849,40.92,77656.25,53.7,0.07998,6e-05,8.37378]
[1776938037884,40.92,77655.25,53.7,0.07991,6e-05,8.36795]
[1776938042919,40.92,77650.29,53.7,0.07959,6e-05,8.34156]
[1776938044532,40.92,77650.29,53.7,0.07959,6e-05,8.34156]
[1776938044629,40.92,77650.29,53.7,0.07959,6e-05,8.34156]
[1776938049967,40.92,77642.38,53.7,0.07907,6e-05,8.30016]
[1776938055520,40.92,77643.92,53.7,0.07917,6e-05,8.30817]
[1776938061045,40.92,77643.11,53.7,0.07912,6e-05,8.30399]
[1776938066080,40.92,77641.55,53.7,0.07902,6e-05,8.29599]
[1776938066992,40.92,77641.55,53.7,0.07902,6e-05,8.29599]
[1776938071704,40.92,77641.87,53.7,0.07904,6e-05,8.29769]
[1776938073135,40.92,77641.87,53.7,0.07901,6e-05,8.29333]
[1776938078166,40.92,77641.86,53.7,0.07901,6e-05,8.29346]
[1776938083177,40.92,77641.44,53.7,0.07899,6e-05,8.29146]
[1776938088236,40.92,77641.48,53.7,0.07899,6e-05,8.29196]
[1776938093271,40.92,77640.42,53.7,0.07893,6e-05,8.28674]
[1776938098305,40.92,77641.52,53.7,0.079,6e-05,8.29271]
[1776938106362,40.93,77641.58,53.7,0.07901,6e-05,8.29344]
[1776938113410,40.93,77641.7,53.7,0.07902,6e-05,8.29443]
[1776938114262,40.93,77641.7,53.7,0.07902,6e-05,8.29443]
[1776938114582,40.93,77652.36,53.7,0.07971,6e-05,8.34988]
[1776938116432,40.93,77664.79,53.7,0.08051,6e-05,8.41471]
[1776938119099,40.93,77668.27,53.7,0.08073,6e-05,8.43267]
[1776938124490,40.92,77669.78,53.7,0.08082,6e-05,8.4396]
[1776938129525,40.92,77665.93,53.7,0.08056,6e-05,8.41857]
[1776938132019,40.92,77665.64,53.7,0.0805,6e-05,8.41217]
[1776938132664,40.92,77665.64,53.7,0.0805,6e-05,8.41217]
[1776938132718,40.92,77654.81,53.7,0.07979,6e-05,8.35543]
[1776938133556,40.92,77643.46,53.7,0.07906,6e-05,8.29643]
[1776938134497,40.92,77643.46,53.7,0.07906,6e-05,8.29643]
[1776938139598,40.92,77640.24,53.7,0.07886,6e-05,8.2802]
[1776938142117,40.92,77640.73,53.7,0.0789,6e-05,8.28289]
[1776938144515,40.92,77638.74,53.7,0.07877,6e-05,8.27272]
[1776938150147,40.92,77649.8,53.7,0.07948,6e-05,8.33052]
[1776938151129,40.92,77648.32,53.7,0.07939,6e-05,8.32281]
[1776938156719,40.92,77648.17,53.7,0.07938,6e-05,8.3221]
[1776938161755,40.92,77644.86,53.7,0.07917,6e-05,8.30501]
[1776938166790,40.92,77644.72,53.7,0.07916,6e-05,8.30448]
[1776938171825,40.92,77644.45,53.7,0.07915,6e-05,8.30323]
[1776938174523,40.92,77642.62,53.7,0.07903,6e-05,8.29382]
[1776938178978,40.92,77642.87,53.7,0.07905,6e-05,8.2953]
[1776938182904,40.92,77656.91,53.7,0.07995,6e-05,8.36832]
[1776938185677,40.92,77655.44,53.7,0.07986,6e-05,8.36053]
[1776938190962,40.92,77645.59,53.7,0.07922,6e-05,8.30917]
[1776938198010,40.92,77645.12,53.7,0.07916,6e-05,8.30243]
[1776938203046,40.92,77645.78,53.7,0.0792,6e-05,8.30605]
[1776938208081,40.93,77647.28,53.7,0.0793,6e-05,8.31401]
[1776938213116,40.93,77652.84,53.7,0.07966,6e-05,8.34292]
[1776938217439,40.93,77653.09,53.7,0.07967,6e-05,8.34416]
[1776938221812,40.92,77653.68,53.7,0.07971,6e-05,8.34711]
[1776938222991,40.92,77653.98,53.7,0.07973,6e-05,8.34862]
[1776938228221,40.92,77653.88,53.7,0.07972,6e-05,8.34796]
[1776938234556,40.92,77653.9,53.7,0.07972,6e-05,8.34799]
[1776938242319,40.92,77653.51,53.7,0.07969,6e-05,8.34585]
[1776938254404,40.92,77653.83,53.7,0.07967,6e-05,8.34273]
[1776938259439,40.92,77654.01,53.7,0.07968,6e-05,8.34356]
[1776938264473,40.92,77653.41,53.7,0.07964,6e-05,8.34032]
[1776938269509,40.92,77652.84,53.7,0.0796,6e-05,8.33726]
[1776938274544,40.92,77653.04,53.7,0.07962,6e-05,8.33821]
[1776938279580,40.92,77653.94,53.7,0.07967,6e-05,8.34284]
[1776938284614,40.92,77654.35,53.7,0.0797,6e-05,8.34495]
[1776938287605,40.92,77654.34,53.7,0.0797,6e-05,8.34489]
[1776938288175,40.92,77659.77,53.7,0.08005,6e-05,8.37317]
[1776938290527,40.92,77669.6,53.7,0.08068,6e-05,8.42446]
[1776938294491,40.92,77671.92,53.7,0.08083,7e-05,8.43626]
[1776938299720,40.92,77666.29,53.7,0.08045,6e-05,8.40572]
[1776938301087,40.92,77666.29,53.7,0.08045,6e-05,8.40572]
[1776938301862,40.92,77666.77,53.7,0.08048,6e-05,8.40798]
[1776938302830,40.92,77663.58,53.7,0.08027,6e-05,8.3912]
[1776938304504,40.92,77658.83,53.7,0.07996,6e-05,8.36632]
[1776938309790,40.92,77653.39,53.7,0.07961,6e-05,8.33767]
[1776938314825,40.92,77653.01,53.7,0.07954,6e-05,8.33107]
[1776938319860,40.92,77649.14,53.7,0.0793,6e-05,8.31099]
[1776938324895,40.92,77650.31,53.7,0.07937,6e-05,8.31721]
[1776938329930,40.92,77650.27,53.7,0.07937,6e-05,8.31715]
[1776938334968,40.92,77650.82,53.7,0.07941,6e-05,8.32018]
[1776938340017,40.92,77653.18,53.7,0.07956,6e-05,8.33248]
[1776938345051,40.92,77644.62,53.7,0.07902,6e-05,8.28831]
[1776938350087,40.92,77652.31,53.7,0.07951,6e-05,8.32852]
[1776938356130,40.92,77654.02,53.7,0.07963,6e-05,8.33758]
[1776938361164,40.92,77656.83,53.7,0.07981,6e-05,8.35216]
[1776938361686,40.92,77656.83,53.7,0.07981,6e-05,8.35216]
[1776938367207,40.92,77657.08,53.7,0.07982,6e-05,8.35341]
[1776938370002,40.92,77657.04,53.7,0.07982,6e-05,8.35319]
[1776938370222,40.92,77657.36,53.7,0.07984,6e-05,8.35483]
[1776938371519,40.92,77657.12,53.7,0.07978,6e-05,8.349]
[1776938373467,40.92,77659.01,53.7,0.07991,6e-05,8.35884]
[1776938373803,40.92,77659.01,53.7,0.07991,6e-05,8.35884]
[1776938376604,40.92,77662.23,53.7,0.08011,6e-05,8.37553]
[1776938377443,40.92,77663.13,53.7,0.08017,6e-05,8.38018]
[1776938380413,40.92,77664.53,53.7,0.08026,6e-05,8.38732]
[1776938381390,40.92,77669.69,53.7,0.08059,6e-05,8.4142]
[1776938382099,40.92,77669.69,53.7,0.08059,6e-05,8.4142]
[1776938383461,40.92,77672.16,53.7,0.08075,7e-05,8.42688]
[1776938383963,40.92,77672.16,53.7,0.08075,7e-05,8.42688]
[1776938389774,40.92,77674.94,53.7,0.08092,7e-05,8.44055]
[1776938389800,40.92,77674.94,53.7,0.08092,7e-05,8.44055]
[1776938392197,40.91,77673.94,53.7,0.08085,7e-05,8.43499]
[1776938395137,40.91,77673.88,53.7,0.08084,7e-05,8.43418]
[1776938397569,40.91,77671.62,53.7,0.08069,6e-05,8.42187]
[1776938397618,40.91,77671.62,53.7,0.08069,6e-05,8.42187]
[1776938400178,40.91,77671.71,53.7,0.08069,6e-05,8.42204]
[1776938400188,40.91,77671.71,53.7,0.08069,6e-05,8.42204]
[1776938400198,40.91,77671.71,53.7,0.08069,6e-05,8.42204]
[1776938400199,40.91,77671.71,53.7,0.08069,6e-05,8.42204]
[1776938400649,40.91,77672.0,53.7,0.08071,6e-05,8.4234]
[1776938402269,40.91,77656.96,53.7,0.07973,6e-05,8.34463]
[1776938402487,40.91,77656.96,53.7,0.07973,6e-05,8.34463]
[1776938402523,40.91,77656.96,53.7,0.07973,6e-05,8.34463]
[1776938402529,40.91,77656.96,53.7,0.07973,6e-05,8.34463]
[1776938402588,40.91,77647.42,53.7,0.07912,6e-05,8.295]
[1776938404593,40.91,77648.42,53.7,0.07918,6e-05,8.29986]
[1776938407555,40.91,77656.33,53.7,0.07967,6e-05,8.33988]
[1776938408735,40.91,77655.27,53.7,0.0796,6e-05,8.33397]
[1776938409315,40.91,77653.54,53.7,0.07948,6e-05,8.32459]
[1776938411318,40.9,77654.2,53.7,0.07951,6e-05,8.3273]
[1776938411667,40.9,77654.2,53.7,0.07951,6e-05,8.3273]
[1776938420591,40.9,77651.92,53.7,0.07932,6e-05,8.31197]
[1776938422765,40.89,77651.81,53.7,0.07931,6e-05,8.31108]
[1776938423740,40.89,77651.44,53.7,0.07929,6e-05,8.30883]
[1776938423748,40.89,77651.44,53.7,0.07929,6e-05,8.30883]
[1776938423756,40.89,77654.15,53.7,0.07946,6e-05,8.3226]
[1776938428377,40.89,77655.01,53.7,0.07951,6e-05,8.32684]
[1776938428940,40.89,77655.01,53.7,0.07951,6e-05,8.32684]
[1776938430950,40.89,77670.17,53.7,0.08049,6e-05,8.40591]
[1776938435967,40.89,77673.01,53.7,0.08063,6e-05,8.41565]
[1776938436900,40.89,77673.15,53.7,0.08063,6e-05,8.41615]
[1776938437929,40.89,77672.87,53.7,0.08061,6e-05,8.41456]
[1776938437960,40.89,77672.87,53.7,0.08061,6e-05,8.41456]
[1776938439746,40.89,77672.52,53.7,0.08059,6e-05,8.41262]
[1776938445767,40.89,77673.63,53.7,0.08065,7e-05,8.41759]
[1776938450802,40.89,77676.44,53.7,0.08082,7e-05,8.43155]
[1776938455837,40.88,77676.97,53.7,0.08085,7e-05,8.43347]
[1776938460871,40.88,77672.8,53.7,0.08056,6e-05,8.41082]
[1776938462182,40.88,77672.8,53.7,0.08056,6e-05,8.41082]
[1776938462381,40.88,77672.36,53.7,0.08053,6e-05,8.40822]
[1776938467921,40.88,77665.28,53.7,0.08007,6e-05,8.37071]
[1776938472785,40.88,77664.6,53.7,0.08002,6e-05,8.36675]
[1776938473179,40.88,77664.6,53.7,0.08002,6e-05,8.36675]
[1776938478998,40.88,77665.69,53.7,0.08008,6e-05,8.37191]
[1776938483231,40.88,77669.31,53.7,0.08031,6e-05,8.39058]
[1776938483497,40.88,77670.48,53.7,0.08039,6e-05,8.39659]
[1776938484720,40.88,77670.3,53.7,0.08037,6e-05,8.39554]
[1776938486065,40.88,77673.74,53.7,0.0806,6e-05,8.41342]
[1776938490749,40.87,77688.0,53.7,0.08151,7e-05,8.48716]
[1776938493522,40.87,77687.87,53.7,0.08146,7e-05,8.48117]
[1776938494393,40.87,77687.61,53.7,0.08144,7e-05,8.47957]
[1776938495409,40.87,77687.49,53.7,0.08143,7e-05,8.47871]
[1776938495988,40.87,77687.49,53.7,0.08143,7e-05,8.47871]
[1776938502432,40.87,77677.32,53.7,0.08075,7e-05,8.42419]
[1776938505653,40.87,77680.11,53.7,0.08092,7e-05,8.43836]
[1776938511224,40.86,77677.8,53.7,0.08076,7e-05,8.42533]
[1776938516258,40.86,77669.66,53.7,0.08023,6e-05,8.38229]
[1776938518202,40.86,77669.71,53.7,0.08023,6e-05,8.38248]
[1776938518209,40.86,77669.71,53.7,0.08023,6e-05,8.38248]
[1776938518736,40.86,77669.75,53.7,0.08023,6e-05,8.38262]
[1776938522627,40.86,77665.89,53.7,0.07998,6e-05,8.36226]
[1776938527336,40.86,77680.26,53.7,0.08091,7e-05,8.43717]
[1776938532372,40.86,77680.42,53.7,0.08091,7e-05,8.43727]
[1776938535985,40.86,77680.81,53.7,0.08093,7e-05,8.43917]
[1776938539721,40.86,77685.15,53.7,0.08121,7e-05,8.46118]
[1776938542352,40.86,77689.43,53.7,0.08148,7e-05,8.4833]
[1776938542454,40.86,77688.84,53.7,0.08144,7e-05,8.48]
[1776938546289,40.86,77686.15,53.7,0.08126,7e-05,8.46531]
[1776938548212,40.85,77686.08,53.7,0.08125,7e-05,8.46459]
[1776938550228,40.85,77687.7,53.7,0.08135,7e-05,8.47274]
[1776938551911,40.85,77689.78,53.7,0.08148,7e-05,8.48329]
[1776938552121,40.85,77689.78,53.7,0.08148,7e-05,8.48329]
[1776938552139,40.85,77689.78,53.7,0.08148,7e-05,8.48329]
[1776938554030,40.85,77701.95,53.7,0.08224,7e-05,8.54215]
[1776938560567,40.85,77704.43,53.7,0.08237,7e-05,8.55317]
[1776938565602,40.84,77704.3,53.7,0.08234,7e-05,8.55097]
[1776938566727,40.84,77704.3,53.7,0.08234,7e-05,8.55097]
[1776938567615,40.84,77706.98,53.7,0.08252,7e-05,8.56483]
[1776938567616,40.84,77706.98,53.7,0.08252,7e-05,8.56483]
[1776938569044,40.84,77711.47,53.7,0.08281,7e-05,8.58824]
[1776938569144,40.84,77716.89,53.7,0.08316,7e-05,8.61618]
[1776938570804,40.84,77719.5,53.7,0.08334,7e-05,8.63001]
[1776938570900,40.84,77719.53,53.7,0.08334,7e-05,8.63015]
[1776938572524,40.84,77719.48,53.7,0.08333,7e-05,8.62946]
[1776938572651,40.84,77719.73,53.7,0.08334,7e-05,8.63037]
[1776938577686,40.84,77724.41,53.7,0.08365,7e-05,8.65498]
[1776938579792,40.84,77724.91,53.7,0.08368,7e-05,8.65758]
[1776938579836,40.84,77727.81,53.7,0.08388,7e-05,8.67293]
[1776938583791,40.83,77722.84,53.7,0.08353,7e-05,8.6451]
[1776938583793,40.83,77725.8,53.7,0.08372,7e-05,8.66038]
[1776938584921,40.83,77725.8,53.7,0.08372,7e-05,8.66038]
[1776938585023,40.83,77725.65,53.7,0.08371,7e-05,8.65951]
[1776938585698,40.83,77725.65,53.7,0.08371,7e-05,8.65951]
[1776938585742,40.83,77723.3,53.7,0.08355,7e-05,8.64697]
[1776938586617,40.83,77723.3,53.7,0.08355,7e-05,8.64697]
[1776938586748,40.83,77723.25,53.7,0.08355,7e-05,8.64666]
[1776938588955,40.83,77723.47,53.7,0.08355,7e-05,8.64737]
[1776938589033,40.83,77725.56,53.7,0.08369,7e-05,8.65802]
[1776938591250,40.83,77732.11,53.7,0.08412,7e-05,8.69239]
[1776938591322,40.83,77734.2,53.7,0.08426,7e-05,8.70326]
[1776938592032,40.83,77734.2,53.7,0.08426,7e-05,8.70326]
[1776938592113,40.83,77733.92,53.7,0.08423,7e-05,8.70123]
[1776938597825,40.82,77729.98,53.7,0.08396,7e-05,8.67964]
[1776938602861,40.82,77728.92,53.7,0.08388,7e-05,8.67349]
[1776938606536,40.82,77733.02,53.7,0.08415,7e-05,8.69505]
[1776938606889,40.82,77734.1,53.7,0.08423,7e-05,8.7007]
[1776938608018,40.82,77734.1,53.7,0.08423,7e-05,8.7007]
[1776938608023,40.82,77735.62,53.7,0.08432,7e-05,8.70828]
[1776938611069,40.82,77737.85,53.7,0.08446,7e-05,8.71952]
[1776938611070,40.82,77737.8,53.7,0.08442,7e-05,8.71448]
[1776938611734,40.82,77737.8,53.7,0.08442,7e-05,8.71448]
[1776938616959,40.81,77735.01,53.7,0.0842,7e-05,8.69689]
[1776938618252,40.81,77735.01,53.7,0.0842,7e-05,8.69689]
[1776938618353,40.81,77735.01,53.7,0.08418,7e-05,8.69588]
[1776938624072,40.81,77737.07,53.7,0.08432,7e-05,8.70644]
[1776938624238,40.81,77737.07,53.7,0.08432,7e-05,8.70644]
[1776938624336,40.81,77734.43,53.7,0.08413,7e-05,8.69215]
[1776938625007,40.81,77734.43,53.7,0.08413,7e-05,8.69215]
[1776938625015,40.81,77731.55,53.7,0.08394,7e-05,8.67682]
[1776938630050,40.8,77722.64,53.7,0.08332,7e-05,8.62759]
[1776938635086,40.8,77721.22,53.7,0.0832,7e-05,8.61813]
[1776938639385,40.8,77707.68,53.7,0.08228,7e-05,8.54469]
[1776938639915,40.8,77707.68,53.7,0.08228,7e-05,8.54469]
[1776938640124,40.8,77696.34,53.7,0.08153,7e-05,8.48488]
[1776938645160,40.79,77695.0,53.7,0.08143,7e-05,8.47676]
[1776938650195,40.79,77700.01,53.7,0.08175,7e-05,8.50246]
[1776938654276,40.79,77700.58,53.7,0.08178,7e-05,8.50462]
[1776938656866,40.79,77703.98,53.7,0.08199,7e-05,8.52189]
[1776938659625,40.79,77706.49,53.7,0.08215,7e-05,8.53439]
[1776938665318,40.78,77701.39,53.7,0.0818,7e-05,8.50633]
[1776938665340,40.78,77701.39,53.7,0.0818,7e-05,8.50633]
[1776938670257,40.78,77707.69,53.7,0.0822,7e-05,8.53845]
[1776938675375,40.78,77706.73,53.7,0.08208,7e-05,8.52727]
[1776938676733,40.78,77706.59,53.7,0.08207,7e-05,8.5263]
[1776938676747,40.78,77706.59,53.7,0.08207,7e-05,8.5263]
[1776938682424,40.77,77690.16,53.7,0.08097,7e-05,8.43881]
[1776938688027,40.77,77689.09,53.7,0.0809,7e-05,8.43276]
[1776938688032,40.77,77689.09,53.7,0.0809,7e-05,8.43276]
[1776938688181,40.77,77689.09,53.7,0.0809,7e-05,8.43276]
[1776938688466,40.77,77674.97,53.7,0.07998,6e-05,8.35853]
[1776938693501,40.77,77667.59,53.7,0.0795,6e-05,8.32017]
[1776938696793,40.77,77665.55,53.7,0.07937,6e-05,8.30972]
[1776938696914,40.77,77665.55,53.7,0.07937,6e-05,8.30972]
[1776938697084,40.77,77665.55,53.7,0.07937,6e-05,8.30972]
[1776938697711,40.77,77665.55,53.7,0.07937,6e-05,8.30972]
[1776938698338,40.77,77654.03,53.7,0.07863,6e-05,8.24963]
[1776938698547,40.77,77654.03,53.7,0.07863,6e-05,8.24963]
[1776938698554,40.77,77654.03,53.7,0.07863,6e-05,8.24963]
[1776938698562,40.77,77646.08,53.7,0.07812,6e-05,8.20837]
[1776938703573,40.78,77643.43,53.7,0.07797,6e-05,8.19587]
[1776938707990,40.78,77642.95,53.7,0.07795,6e-05,8.19413]
[1776938708054,40.78,77642.95,53.7,0.07795,6e-05,8.19413]
[1776938708273,40.78,77642.95,53.7,0.07795,6e-05,8.19413]
[1776938708326,40.78,77642.95,53.7,0.07795,6e-05,8.19413]
[1776938708374,40.78,77642.95,53.7,0.07795,6e-05,8.19413]
[1776938708542,40.78,77642.92,53.7,0.07795,6e-05,8.19423]
[1776938709163,40.78,77642.92,53.7,0.07795,6e-05,8.19423]
[1776938709177,40.78,77642.92,53.7,0.07795,6e-05,8.19423]
[1776938710974,40.78,77627.46,53.7,0.07697,6e-05,8.11463]
[1776938710977,40.78,77627.46,53.7,0.07697,6e-05,8.11463]
[1776938711041,40.78,77627.46,53.7,0.07697,6e-05,8.11463]
[1776938711320,40.78,77627.46,53.7,0.07697,6e-05,8.11463]
[1776938711338,40.78,77627.46,53.7,0.07697,6e-05,8.11463]
[1776938711533,40.78,77624.68,53.7,0.0768,6e-05,8.10025]
[1776938711851,40.78,77624.68,53.7,0.0768,6e-05,8.10025]
[1776938711957,40.78,77624.68,53.7,0.0768,6e-05,8.10025]
[1776938712301,40.78,77624.68,53.7,0.0768,6e-05,8.10025]
[1776938712472,40.78,77530.75,53.7,0.07106,6e-05,7.62417]
[1776938712896,40.78,77530.75,53.7,0.07106,6e-05,7.62417]
[1776938713390,40.78,77360.8,53.7,0.0615,5e-05,6.80226]
[1776938714312,40.78,77360.8,53.7,0.0615,5e-05,6.80226]
[1776938714345,40.78,77360.8,53.7,0.0615,5e-05,6.80226]
[1776938714449,40.78,77323.31,53.7,0.05954,5e-05,6.62846]
[1776938714838,40.78,77323.31,53.7,0.05954,5e-05,6.62846]
[1776938715050,40.78,77323.31,53.7,0.05954,5e-05,6.62846]
[1776938715627,40.78,77320.59,53.7,0.0594,5e-05,6.61593]
[1776938715885,40.78,77320.59,53.7,0.0594,5e-05,6.61593]
[1776938715950,40.78,77320.59,53.7,0.0594,5e-05,6.61593]
[1776938716163,40.78,77320.59,53.7,0.0594,5e-05,6.61593]
[1776938716241,40.78,77320.59,53.7,0.0594,5e-05,6.61593]
[1776938716260,40.83,77331.78,53.7,0.06023,5e-05,6.68962]
[1776938717043,40.83,77331.78,53.7,0.06023,5e-05,6.68962]
[1776938717157,40.83,77331.78,53.7,0.06023,5e-05,6.68962]
[1776938718600,40.93,77333.0,53.7,0.06073,5e-05,6.73277]
[1776938718706,40.98,77342.34,53.7,0.06144,5e-05,6.7955]
[1776938719434,41.01,77345.52,53.7,0.06179,5e-05,6.82529]
[1776938719820,41.01,77345.52,53.7,0.06179,5e-05,6.82529]
[1776938721095,41.05,77345.37,53.7,0.06195,5e-05,6.83926]
[1776938721823,41.09,77344.28,53.7,0.06206,5e-05,6.84862]
[1776938723430,41.09,77342.27,53.7,0.06195,5e-05,6.83925]
[1776938723610,41.12,77331.1,53.7,0.06153,5e-05,6.80154]
[1776938723978,41.12,77331.1,53.7,0.06153,5e-05,6.80154]
[1776938724047,41.12,77331.1,53.7,0.06153,5e-05,6.80154]
[1776938724074,41.12,77331.1,53.7,0.06153,5e-05,6.80154]
[1776938724344,41.12,77270.77,53.7,0.0584,5e-05,6.52473]
[1776938724780,41.12,77270.77,53.7,0.0584,5e-05,6.52473]
[1776938724865,41.12,77270.77,53.7,0.0584,5e-05,6.52473]
[1776938725668,41.12,77270.77,53.7,0.0584,5e-05,6.52473]
[1776938725659,41.22,77246.66,53.7,0.05762,5e-05,6.45371]
[1776938725911,41.22,77246.66,53.7,0.05762,5e-05,6.45371]
[1776938726550,41.22,77246.66,53.7,0.05762,5e-05,6.45371]
[1776938726593,41.26,77251.37,53.7,0.05804,5e-05,6.49097]
[1776938727857,41.31,77249.95,53.7,0.05819,5e-05,6.50387]
[1776938728560,41.31,77249.95,53.7,0.05819,5e-05,6.50387]
[1776938728645,41.35,77273.23,53.7,0.05959,5e-05,6.62824]
[1776938728955,41.35,77273.23,53.7,0.05959,5e-05,6.62824]
[1776938729448,41.35,77273.23,53.7,0.05959,5e-05,6.62824]
[1776938729547,41.41,77329.01,53.7,0.06274,5e-05,6.90634]
[1776938730514,41.41,77329.01,53.7,0.06274,5e-05,6.90634]
[1776938730525,41.44,77357.98,53.7,0.06445,5e-05,7.05434]
[1776938731658,41.44,77357.98,53.7,0.06445,5e-05,7.05434]
[1776938731671,41.44,77360.45,53.7,0.06456,5e-05,7.06308]
[1776938731878,41.44,77360.45,53.7,0.06456,5e-05,7.06308]
[1776938733644,41.45,77371.98,53.7,0.06522,5e-05,7.11989]
[1776938735880,41.45,77385.51,53.7,0.066,6e-05,7.18675]
[1776938737352,41.46,77401.24,53.7,0.06688,6e-05,7.26257]
[1776938740070,41.46,77407.01,53.7,0.06722,6e-05,7.29153]
[1776938746431,41.47,77409.43,53.7,0.0674,6e-05,7.30694]
[1776938750359,41.47,77419.27,53.7,0.06798,6e-05,7.35653]
[1776938750447,41.48,77418.15,53.7,0.06792,6e-05,7.35165]
[1776938751801,41.48,77417.28,53.7,0.06788,6e-05,7.3476]
[1776938751959,41.48,77417.28,53.7,0.06788,6e-05,7.3476]
[1776938753870,41.48,77420.12,53.7,0.06804,6e-05,7.36151]
[1776938754305,41.48,77420.12,53.7,0.06804,6e-05,7.36151]
[1776938754315,41.48,77408.56,53.7,0.06739,6e-05,7.30607]
[1776938755326,41.48,77408.56,53.7,0.06739,6e-05,7.30607]
[1776938755596,41.48,77408.56,53.7,0.06739,6e-05,7.30607]
[1776938762163,41.48,77401.22,53.7,0.067,6e-05,7.27252]
[1776938763082,41.48,77415.56,53.7,0.06781,6e-05,7.34178]
[1776938765165,41.48,77419.7,53.7,0.06804,6e-05,7.36184]
[1776938766919,41.48,77422.19,53.7,0.06819,6e-05,7.37407]
[1776938767111,41.48,77424.73,53.7,0.06833,6e-05,7.3864]
[1776938768749,41.48,77425.69,53.7,0.06839,6e-05,7.39149]
[1776938768971,41.48,77425.69,53.7,0.06839,6e-05,7.39149]
[1776938769640,41.49,77426.59,53.7,0.06845,6e-05,7.39628]
[1776938770541,41.49,77426.59,53.7,0.06845,6e-05,7.39628]
[1776938771614,41.49,77430.68,53.7,0.06868,6e-05,7.41609]
[1776938771710,41.49,77434.51,53.7,0.0689,6e-05,7.43463]
[1776938774798,41.49,77436.98,53.7,0.06905,6e-05,7.44735]
[1776938774949,41.49,77436.98,53.7,0.06905,6e-05,7.44735]
[1776938775167,41.49,77434.98,53.7,0.06894,6e-05,7.43802]
[1776938775924,41.49,77434.98,53.7,0.06894,6e-05,7.43802]
[1776938776641,41.49,77434.98,53.7,0.06894,6e-05,7.43802]
[1776938777040,41.49,77426.04,53.7,0.06843,6e-05,7.39479]
[1776938780306,41.49,77442.28,53.7,0.06936,6e-05,7.47352]
[1776938783223,41.49,77459.27,53.7,0.07033,6e-05,7.55592]
[1776938785901,41.49,77456.45,53.7,0.07017,6e-05,7.54176]
[1776938786244,41.49,77459.94,53.7,0.07037,6e-05,7.5586]
[1776938787058,41.49,77459.94,53.7,0.07037,6e-05,7.5586]
[1776938787277,41.49,77440.87,53.7,0.06927,6e-05,7.46595]
[1776938788187,41.49,77440.87,53.7,0.06927,6e-05,7.46595]
[1776938788281,41.49,77440.87,53.7,0.06927,6e-05,7.46595]
[1776938788291,41.49,77440.87,53.7,0.06927,6e-05,7.46595]
[1776938788629,41.49,77417.3,53.7,0.06793,6e-05,7.35239]
[1776938789226,41.49,77417.3,53.7,0.06793,6e-05,7.35239]
[1776938789628,41.49,77417.3,53.7,0.06793,6e-05,7.35239]
[1776938790694,41.49,77435.96,53.7,0.069,6e-05,7.44343]
[1776938791540,41.49,77435.96,53.7,0.069,6e-05,7.44343]
[1776938792495,41.49,77439.24,53.7,0.06916,6e-05,7.45529]
[1776938792689,41.49,77439.24,53.7,0.06916,6e-05,7.45529]
[1776938793959,41.49,77419.44,53.7,0.06804,6e-05,7.36038]
[1776938794007,41.49,77419.44,53.7,0.06804,6e-05,7.36038]
[1776938794714,41.49,77419.44,53.7,0.06804,6e-05,7.36038]
[1776938794766,41.49,77419.44,53.7,0.06804,6e-05,7.36038]
[1776938794989,41.49,77412.36,53.7,0.06765,6e-05,7.32683]
[1776938794993,41.49,77412.36,53.7,0.06765,6e-05,7.32683]
[1776938795311,41.5,77394.55,53.7,0.06666,6e-05,7.24212]
[1776938796642,41.5,77394.55,53.7,0.06666,6e-05,7.24212]
[1776938796736,41.5,77376.44,53.7,0.06566,5e-05,7.15628]
[1776938797068,41.5,77376.44,53.7,0.06566,5e-05,7.15628]
[1776938797367,41.5,77360.91,53.7,0.06482,5e-05,7.08329]
[1776938798245,41.5,77360.91,53.7,0.06482,5e-05,7.08329]
[1776938798353,41.5,77364.34,53.7,0.06501,5e-05,7.09999]
[1776938798829,41.5,77364.34,53.7,0.06501,5e-05,7.09999]
[1776938798905,41.5,77364.34,53.7,0.06501,5e-05,7.09999]
[1776938799491,41.5,77364.34,53.7,0.06501,5e-05,7.09999]
[1776938799566,41.53,77379.39,53.7,0.06597,6e-05,7.18242]
[1776938802146,41.53,77384.8,53.7,0.06628,6e-05,7.2096]
[1776938802509,41.53,77382.31,53.7,0.06615,6e-05,7.19847]
[1776938808405,41.54,77382.07,53.7,0.06616,6e-05,7.19932]
[1776938809955,41.54,77380.32,53.7,0.06607,6e-05,7.19135]
[1776938810422,41.54,77380.32,53.7,0.06607,6e-05,7.19135]
[1776938810511,41.54,77395.96,53.7,0.06694,6e-05,7.26616]
[1776938811427,41.54,77410.26,53.7,0.06775,6e-05,7.33485]
[1776938812203,41.54,77410.26,53.7,0.06775,6e-05,7.33485]
[1776938815437,41.54,77406.35,53.7,0.06753,6e-05,7.31645]
[1776938820491,41.54,77404.64,53.7,0.06745,6e-05,7.30911]
[1776938821275,41.54,77404.64,53.7,0.06745,6e-05,7.30911]
[1776938823148,41.54,77408.25,53.7,0.06765,6e-05,7.32668]
[1776938824833,41.54,77407.8,53.7,0.06763,6e-05,7.32474]
[1776938825567,41.54,77407.8,53.7,0.06763,6e-05,7.32474]
[1776938825655,41.54,77407.8,53.7,0.06763,6e-05,7.32474]
[1776938825812,41.54,77406.83,53.7,0.06758,6e-05,7.3202]
[1776938825831,41.54,77406.83,53.7,0.06758,6e-05,7.3202]
[1776938828547,41.54,77421.34,53.7,0.0684,6e-05,7.39028]
[1776938831298,41.54,77431.51,53.7,0.06898,6e-05,7.43932]
[1776938832223,41.54,77431.11,53.7,0.06895,6e-05,7.43731]
[1776938832627,41.54,77431.11,53.7,0.06895,6e-05,7.43731]
[1776938832716,41.54,77441.28,53.7,0.06953,6e-05,7.48649]
[1776938833390,41.54,77441.28,53.7,0.06953,6e-05,7.48649]
[1776938834379,41.54,77451.85,53.7,0.07014,6e-05,7.53811]
[1776938838536,41.55,77459.23,53.7,0.07058,6e-05,7.57451]
[1776938838755,41.55,77459.23,53.7,0.07058,6e-05,7.57451]
[1776938840215,41.55,77464.92,53.7,0.07091,6e-05,7.60248]
[1776938840285,41.55,77464.92,53.7,0.07091,6e-05,7.60248]
[1776938841308,41.55,77468.24,53.7,0.0711,6e-05,7.61877]
[1776938843605,41.55,77470.4,53.7,0.07123,6e-05,7.62933]
[1776938845742,41.55,77470.32,53.7,0.07122,6e-05,7.62891]
[1776938847457,41.55,77470.6,53.7,0.07124,6e-05,7.63026]
[1776938849920,41.55,77469.38,53.7,0.07117,6e-05,7.62423]
[1776938854758,41.55,77469.98,53.7,0.07116,6e-05,7.62271]
[1776938855779,41.55,77470.48,53.7,0.07119,6e-05,7.62514]
[1776938857284,41.55,77470.56,53.7,0.0712,6e-05,7.62551]
[1776938857930,41.55,77467.04,53.7,0.07099,6e-05,7.60824]
[1776938859260,41.55,77459.95,53.7,0.07058,6e-05,7.57356]
[1776938859765,41.55,77458.34,53.7,0.07049,6e-05,7.56571]
[1776938864800,41.54,77453.55,53.7,0.07019,6e-05,7.54086]
[1776938869835,41.54,77452.09,53.7,0.07009,6e-05,7.5324]
[1776938875291,41.54,77450.57,53.7,0.06999,6e-05,7.52403]
[1776938880912,41.53,77433.76,53.7,0.06901,6e-05,7.44097]
[1776938882932,41.53,77447.67,53.7,0.0698,6e-05,7.50823]
[1776938885779,41.53,77450.05,53.7,0.06994,6e-05,7.51961]
[1776938891021,41.53,77452.53,53.7,0.07007,6e-05,7.53049]
[1776938896563,41.53,77457.41,53.7,0.07033,6e-05,7.5531]
[1776938901038,41.52,77458.87,53.7,0.0704,6e-05,7.55903]
[1776938904240,41.52,77461.6,53.7,0.07055,6e-05,7.57163]
[1776938904243,41.52,77465.47,53.7,0.07078,6e-05,7.5903]
[1776938909280,41.52,77471.01,53.7,0.0711,6e-05,7.61772]
[1776938909349,41.52,77471.01,53.7,0.0711,6e-05,7.61772]
[1776938909447,41.52,77464.19,53.7,0.07071,6e-05,7.58439]
[1776938910877,41.52,77450.66,53.7,0.06992,6e-05,7.51811]
[1776938912461,41.52,77451.55,53.7,0.06993,6e-05,7.51786]
[1776938918220,41.52,77441.75,53.7,0.06936,6e-05,7.46916]
[1776938921160,41.52,77437.43,53.7,0.06911,6e-05,7.44805]
[1776938921998,41.52,77436.41,53.7,0.06905,6e-05,7.44304]
[1776938923891,41.52,77438.72,53.7,0.06918,6e-05,7.45417]
[1776938924790,41.52,77439.49,53.7,0.06922,6e-05,7.45783]
[1776938924836,41.52,77439.49,53.7,0.06922,6e-05,7.45783]
[1776938924881,41.52,77426.93,53.7,0.0685,6e-05,7.397]
[1776938926461,41.52,77416.53,53.7,0.06792,6e-05,7.34692]
[1776938926523,41.52,77416.53,53.7,0.06792,6e-05,7.34692]
[1776938927322,41.52,77415.22,53.7,0.06784,6e-05,7.34072]
[1776938927927,41.52,77402.42,53.7,0.06713,6e-05,7.27945]
[1776938928017,41.52,77402.42,53.7,0.06713,6e-05,7.27945]
[1776938928595,41.52,77402.42,53.7,0.06713,6e-05,7.27945]
[1776938928600,41.52,77389.07,53.7,0.06638,6e-05,7.21595]
[1776938929846,41.52,77389.07,53.7,0.06638,6e-05,7.21595]
[1776938931613,41.52,77389.61,53.7,0.06642,6e-05,7.21911]
[1776938931882,41.52,77389.61,53.7,0.06642,6e-05,7.21911]
[1776938931895,41.52,77374.74,53.7,0.0656,5e-05,7.14881]
[1776938932300,41.52,77374.74,53.7,0.0656,5e-05,7.14881]
[1776938932310,41.52,77374.74,56.7,0.0656,5e-05,7.14881]
[1776938932700,41.52,77360.8,56.7,0.06485,5e-05,7.08377]
[1776938935589,41.52,77359.1,56.7,0.06477,5e-05,7.0768]
[1776938936031,41.53,77362.56,56.7,0.06497,5e-05,7.09361]
[1776938936475,41.53,77362.56,56.7,0.06497,5e-05,7.09361]
[1776938936537,41.53,77343.1,56.7,0.06392,5e-05,7.00271]
[1776938937494,41.53,77326.92,56.7,0.06306,5e-05,6.92785]
[1776938940057,41.53,77321.25,56.7,0.06277,5e-05,6.90301]
[1776938940383,41.53,77315.15,56.7,0.06246,5e-05,6.87552]
[1776938945400,41.56,77306.66,56.7,0.06212,5e-05,6.846]
[1776938946805,41.57,77303.28,56.7,0.062,5e-05,6.83498]
[1776938946810,41.58,77306.06,56.7,0.0622,5e-05,6.85254]
[1776938948600,41.61,77324.69,56.7,0.0633,5e-05,6.94814]
[1776938950612,41.61,77327.33,56.7,0.06345,5e-05,6.96113]
[1776938952584,41.61,77324.6,56.7,0.06332,5e-05,6.94977]
[1776938957670,41.62,77332.23,56.7,0.06377,5e-05,6.98931]
[1776938962674,41.63,77333.3,56.7,0.06386,5e-05,6.99674]
[1776938964807,41.63,77335.79,56.7,0.064,5e-05,7.00955]
[1776938966744,41.63,77339.29,56.7,0.06421,5e-05,7.02705]
[1776938972606,41.64,77340.26,56.7,0.06427,5e-05,7.03101]
[1776938977642,41.65,77338.08,56.7,0.06418,5e-05,7.02354]
[1776938982677,41.66,77345.41,56.7,0.06461,5e-05,7.06052]
[1776938983062,41.66,77345.41,56.7,0.06461,5e-05,7.06052]
[1776938985064,41.66,77347.33,56.7,0.06472,5e-05,7.07048]
[1776938990734,41.66,77343.21,56.7,0.06454,5e-05,7.05409]
[1776938995769,41.67,77328.03,56.7,0.06375,5e-05,6.98578]
[1776939000804,41.68,77324.58,56.7,0.0636,5e-05,6.97276]
[1776939001170,41.68,77324.58,56.7,0.0636,5e-05,6.97276]
[1776939001811,41.68,77313.69,56.7,0.06303,5e-05,6.92282]
[1776939006846,41.68,77308.58,56.7,0.06277,5e-05,6.90078]
[1776939011979,41.69,77306.75,56.7,0.06269,5e-05,6.89361]
[1776939012285,41.69,77304.79,56.7,0.06259,5e-05,6.88488]
[1776939012303,41.69,77304.79,56.7,0.06259,5e-05,6.88488]
[1776939012904,41.69,77310.43,56.7,0.0629,5e-05,6.91128]
[1776939013907,41.69,77321.51,56.7,0.06349,5e-05,6.96341]
[1776939018944,41.7,77314.17,56.7,0.06314,5e-05,6.93243]
[1776939023979,41.71,77311.41,56.7,0.06303,5e-05,6.92303]
[1776939029016,41.72,77312.86,56.7,0.06315,5e-05,6.93305]
[1776939035058,41.73,77314.81,56.7,0.06326,5e-05,6.94169]
[1776939041020,41.73,77320.96,56.7,0.06362,5e-05,6.9728]
[1776939046845,41.74,77311.43,57.7,0.06315,5e-05,6.93212]
[1776939049157,41.75,77298.51,57.7,0.06251,5e-05,6.87577]
[1776939054192,41.76,77302.12,57.7,0.06274,5e-05,6.89604]
[1776939059227,41.77,77301.06,57.7,0.06273,5e-05,6.89482]
[1776939064461,41.79,77300.48,57.7,0.0628,5e-05,6.90131]
[1776939065042,41.81,77300.5,57.7,0.06289,5e-05,6.90831]
[1776939068599,41.82,77294.77,57.7,0.06262,5e-05,6.88522]
[1776939068600,41.82,77291.91,57.7,0.06247,5e-05,6.87237]
[1776939071277,41.82,77290.61,57.7,0.06242,5e-05,6.86788]
[1776939071311,41.82,77290.54,57.7,0.06243,5e-05,6.86831]
[1776939074332,41.83,77279.36,57.7,0.06186,5e-05,6.81811]
[1776939077432,41.83,77276.69,57.7,0.06173,5e-05,6.80671]
[1776939077444,41.83,77276.87,57.7,0.06174,5e-05,6.80796]
[1776939083396,41.84,77281.44,57.7,0.06203,5e-05,6.83356]
[1776939085928,41.85,77293.01,57.7,0.06266,5e-05,6.88825]
[1776939086201,41.85,77293.01,57.7,0.06266,5e-05,6.88825]
[1776939086481,41.85,77311.28,57.7,0.06364,5e-05,6.97333]
[1776939090587,41.85,77317.16,57.7,0.06397,5e-05,7.00215]
[1776939091530,41.85,77316.38,57.7,0.06393,5e-05,6.99903]
[1776939092242,41.85,77318.45,57.7,0.06401,5e-05,7.00486]
[1776939095779,41.86,77314.24,57.7,0.06381,5e-05,6.98683]
[1776939098686,41.86,77315.9,57.7,0.06391,5e-05,6.99608]
[1776939102239,41.87,77305.52,57.7,0.06338,5e-05,6.95009]
[1776939107564,41.88,77310.28,57.7,0.06368,5e-05,6.97537]
[1776939112599,41.88,77301.72,57.7,0.06325,5e-05,6.9383]
[1776939113918,41.88,77301.72,57.7,0.06325,5e-05,6.9383]
[1776939119649,41.89,77298.24,57.7,0.06311,5e-05,6.92628]
[1776939122670,41.9,77282.93,57.7,0.06233,5e-05,6.85765]
[1776939126122,41.9,77256.96,57.7,0.061,5e-05,6.7413]
[1776939130729,41.91,77267.87,57.7,0.06162,5e-05,6.79533]
[1776939132743,41.92,77256.7,57.7,0.06106,5e-05,6.74612]
[1776939137829,41.93,77255.4,57.7,0.06103,5e-05,6.74365]
[1776939143823,41.96,77251.32,57.7,0.06098,5e-05,6.73914]
[1776939148976,41.97,77242.36,57.7,0.06056,5e-05,6.7022]
[1776939154901,41.99,77251.33,57.7,0.06106,5e-05,6.74497]
[1776939159936,42.0,77253.63,57.7,0.06123,5e-05,6.75972]
[1776939162663,42.0,77261.44,57.7,0.06166,5e-05,6.7969]
[1776939165453,42.01,77270.09,57.7,0.06213,5e-05,6.83863]
[1776939171014,42.02,77256.45,57.7,0.06148,5e-05,6.78118]
[1776939176051,42.03,77259.18,57.7,0.06167,5e-05,6.79753]
[1776939181086,42.04,77260.23,57.7,0.06177,5e-05,6.80611]
[1776939186121,42.05,77259.02,57.7,0.06175,5e-05,6.80436]
[1776939188135,42.05,77243.49,57.7,0.06096,5e-05,6.73543]
[1776939193169,42.08,77244.04,57.7,0.06113,5e-05,6.74988]
[1776939195184,42.09,77256.52,57.7,0.06179,5e-05,6.80821]
[1776939200223,42.1,77249.93,57.7,0.0615,5e-05,6.78196]
[1776939205255,42.11,77251.07,57.7,0.0616,5e-05,6.79107]
[1776939210290,42.12,77244.07,57.7,0.06128,5e-05,6.7633]
[1776939215325,42.13,77239.42,57.7,0.06106,5e-05,6.74212]
[1776939220851,42.14,77238.71,57.7,0.06107,5e-05,6.74319]
[1776939226402,42.16,77232.98,57.7,0.06085,5e-05,6.7236]
[1776939231522,42.16,77230.71,57.7,0.06078,5e-05,6.71699]
[1776939237479,42.18,77234.91,57.7,0.06106,5e-05,6.74217]
[1776939242514,42.19,77225.14,57.7,0.06062,5e-05,6.70261]
[1776939246063,42.22,77223.98,57.7,0.06066,5e-05,6.70669]
[1776939247717,42.29,77225.12,57.7,0.06103,5e-05,6.73882]
[1776939253591,42.32,77215.6,57.7,0.06071,5e-05,6.71004]
[1776939258626,42.39,77215.26,57.7,0.06101,5e-05,6.73595]
[1776939262313,42.4,77215.85,57.7,0.06107,5e-05,6.74108]
[1776939262719,42.4,77215.85,57.7,0.06107,5e-05,6.74108]
[1776939262908,42.4,77215.85,57.7,0.06107,5e-05,6.74108]
[1776939263003,42.4,77208.37,57.7,0.0607,5e-05,6.70835]
[1776939264584,42.4,77206.27,57.7,0.0606,5e-05,6.69937]
[1776939264903,42.4,77210.54,57.7,0.06082,5e-05,6.71892]
[1776939265840,42.43,77229.43,57.7,0.06188,5e-05,6.81242]
[1776939271058,42.43,77231.97,57.7,0.06205,5e-05,6.82666]
[1776939274780,42.44,77236.43,57.7,0.06227,5e-05,6.84529]
[1776939274918,42.44,77236.1,57.7,0.06227,5e-05,6.84445]
[1776939281077,42.44,77243.02,57.7,0.06264,5e-05,6.87673]
[1776939282307,42.44,77250.44,57.7,0.06302,5e-05,6.91073]
[1776939283091,42.44,77250.44,57.7,0.06302,5e-05,6.91073]
[1776939283233,42.44,77250.44,57.7,0.06302,5e-05,6.91073]
[1776939285093,42.44,77250.54,57.7,0.06303,5e-05,6.91136]
[1776939285933,42.44,77248.57,57.7,0.06293,5e-05,6.90249]
[1776939287325,42.45,77249.54,57.7,0.06298,5e-05,6.90711]
[1776939287830,42.45,77249.65,57.7,0.06299,5e-05,6.9077]
[1776939292866,42.44,77241.76,57.7,0.06256,5e-05,6.87024]
[1776939297901,42.44,77240.16,57.7,0.06246,5e-05,6.86169]
[1776939299972,42.44,77242.09,57.7,0.06256,5e-05,6.87018]
[1776939303294,42.44,77233.64,57.7,0.06211,5e-05,6.83109]
[1776939304728,42.43,77248.36,57.7,0.06287,5e-05,6.89737]
[1776939305941,42.43,77254.2,57.7,0.06317,5e-05,6.92364]
[1776939305944,42.43,77254.2,57.7,0.06317,5e-05,6.92364]
[1776939305957,42.43,77255.11,57.7,0.06322,5e-05,6.92742]
[1776939310635,42.43,77256.48,57.7,0.06329,5e-05,6.93379]
[1776939314221,42.43,77257.54,57.7,0.06335,5e-05,6.93873]
[1776939314318,42.43,77262.16,57.7,0.06359,5e-05,6.95985]
[1776939319327,42.43,77265.81,57.7,0.06376,5e-05,6.97488]
[1776939320057,42.43,77271.01,57.7,0.06403,5e-05,6.99784]
[1776939320402,42.43,77271.01,57.7,0.06403,5e-05,6.99784]
[1776939321055,42.43,77271.01,57.7,0.06403,5e-05,6.99784]
[1776939321064,42.43,77281.05,57.7,0.06456,5e-05,7.04391]
[1776939321858,42.43,77281.05,57.7,0.06456,5e-05,7.04391]
[1776939321998,42.43,77281.05,57.7,0.06456,5e-05,7.04391]
[1776939322071,42.43,77288.05,57.7,0.06494,5e-05,7.0765]
[1776939322839,42.43,77288.05,57.7,0.06494,5e-05,7.0765]
[1776939325640,42.43,77290.03,57.7,0.06503,5e-05,7.08507]
[1776939326303,42.43,77290.03,57.7,0.06503,5e-05,7.08507]
[1776939327105,42.43,77287.57,57.7,0.0649,5e-05,7.07382]
[1776939328941,42.43,77288.5,57.7,0.06496,5e-05,7.07841]
[1776939329120,42.43,77290.39,57.7,0.06506,5e-05,7.08742]
[1776939332093,42.43,77289.63,57.7,0.06498,5e-05,7.07925]
[1776939332141,42.43,77290.06,57.7,0.065,5e-05,7.08106]
[1776939334783,42.43,77293.4,57.7,0.06519,5e-05,7.09705]
[1776939335642,42.43,77298.99,57.7,0.06549,5e-05,7.12317]
[1776939336168,42.43,77299.92,57.7,0.06554,5e-05,7.1277]
[1776939338119,42.43,77294.23,57.7,0.06524,5e-05,7.10112]
[1776939338243,42.43,77294.23,57.7,0.06524,5e-05,7.10112]
[1776939340197,42.43,77274.9,57.7,0.0642,5e-05,7.0116]
[1776939345232,42.43,77278.52,57.7,0.06439,5e-05,7.02793]
[1776939347269,42.43,77288.29,57.7,0.06491,5e-05,7.07285]
[1776939347326,42.43,77291.6,57.7,0.06508,5e-05,7.08799]
[1776939347722,42.43,77291.6,57.7,0.06508,5e-05,7.08799]
[1776939348253,42.43,77294.95,57.7,0.06527,5e-05,7.10376]
[1776939348538,42.43,77294.95,57.7,0.06527,5e-05,7.10376]
[1776939349260,42.43,77298.34,57.7,0.06545,5e-05,7.11926]
[1776939349379,42.43,77298.34,57.7,0.06545,5e-05,7.11926]
[1776939350341,42.43,77298.34,57.7,0.06545,5e-05,7.11926]
[1776939350266,42.43,77298.8,57.7,0.06547,5e-05,7.12163]
[1776939351104,42.43,77298.8,57.7,0.06547,5e-05,7.12163]
[1776939352255,42.43,77299.38,57.7,0.0655,5e-05,7.1241]
[1776939352281,42.43,77300.37,57.7,0.06555,5e-05,7.12847]
[1776939357316,42.43,77310.64,57.7,0.06612,5e-05,7.17706]
[1776939360045,42.43,77310.34,57.7,0.06611,5e-05,7.17598]
[1776939360337,42.43,77307.56,57.7,0.06596,5e-05,7.16322]
[1776939362090,42.43,77307.82,57.7,0.06597,5e-05,7.16414]
[1776939362351,42.43,77309.25,57.7,0.06604,5e-05,7.17052]
[1776939367386,42.43,77309.97,57.7,0.06609,5e-05,7.17478]
[1776939368480,42.43,77309.97,57.7,0.06609,5e-05,7.17478]
[1776939369397,42.43,77307.86,57.7,0.06598,5e-05,7.16515]
[1776939369400,42.43,77307.39,57.7,0.06596,5e-05,7.16314]
[1776939374436,42.43,77303.33,57.7,0.06573,5e-05,7.14353]
[1776939379469,42.43,77300.76,57.7,0.06558,5e-05,7.1305]
[1776939381194,42.43,77300.76,57.7,0.06558,5e-05,7.1305]
[1776939382911,42.42,77287.19,57.7,0.06484,5e-05,7.067]
[1776939385220,42.42,77282.78,57.7,0.0646,5e-05,7.04668]
[1776939391020,42.42,77285.35,57.7,0.06473,5e-05,7.05796]
[1776939392444,42.42,77285.42,57.7,0.0647,5e-05,7.05388]
[1776939397598,42.42,77284.31,57.7,0.06463,5e-05,7.04815]
[1776939402632,42.42,77293.47,57.7,0.06512,5e-05,7.09008]
[1776939407668,42.42,77293.65,57.7,0.06512,5e-05,7.09012]
[1776939412703,42.42,77294.98,57.7,0.06518,5e-05,7.09555]
[1776939417738,42.41,77306.02,57.7,0.06577,5e-05,7.14576]
[1776939422771,42.41,77298.85,57.7,0.06537,5e-05,7.11164]
[1776939427808,42.41,77293.88,57.7,0.06509,5e-05,7.08789]
[1776939432295,42.41,77294.46,57.7,0.06512,5e-05,7.09021]
[1776939437398,42.41,77286.28,57.7,0.06468,5e-05,7.05192]
[1776939442913,42.41,77289.06,57.7,0.06482,5e-05,7.06412]
[1776939447948,42.4,77293.61,57.7,0.06506,5e-05,7.08457]
[1776939452984,42.4,77299.02,57.7,0.0653,5e-05,7.1047]
[1776939459067,42.4,77303.41,57.7,0.06553,5e-05,7.12403]
[1776939460176,42.4,77303.41,57.7,0.06553,5e-05,7.12403]
[1776939460282,42.4,77304.18,57.7,0.06557,5e-05,7.12743]
[1776939462088,42.4,77315.33,57.7,0.06618,5e-05,7.17976]
[1776939466577,42.4,77315.12,57.7,0.06617,5e-05,7.17958]
[1776939466661,42.4,77315.12,57.7,0.06617,5e-05,7.17958]
[1776939467216,42.4,77315.12,57.7,0.06617,5e-05,7.17958]
[1776939467937,42.4,77314.49,57.7,0.06614,5e-05,7.17685]
[1776939468130,42.4,77313.07,57.7,0.06607,5e-05,7.17046]
[1776939469479,42.4,77313.07,57.7,0.06607,5e-05,7.17046]
[1776939470351,42.4,77312.62,57.7,0.06604,5e-05,7.16813]
[1776939475060,42.4,77314.19,57.7,0.06611,5e-05,7.17425]
[1776939475179,42.4,77316.38,57.7,0.06623,5e-05,7.1842]
[1776939476074,42.4,77316.38,57.7,0.06623,5e-05,7.1842]
[1776939481224,42.4,77320.25,57.7,0.06645,5e-05,7.20328]
[1776939481740,42.4,77320.25,57.7,0.06645,5e-05,7.20328]
[1776939482231,42.4,77314.35,57.7,0.06613,5e-05,7.17595]
[1776939484245,42.4,77301.86,57.7,0.06545,5e-05,7.11749]
[1776939484515,42.4,77301.86,57.7,0.06545,5e-05,7.11749]
[1776939484800,42.4,77301.86,57.7,0.06545,5e-05,7.11749]
[1776939492302,42.4,77290.92,57.7,0.06485,5e-05,7.0661]
[1776939497337,42.4,77300.55,57.7,0.06537,5e-05,7.11012]
[1776939502372,42.4,77302.87,57.7,0.06548,5e-05,7.12004]
[1776939507407,42.39,77304.44,57.7,0.06556,5e-05,7.12654]
[1776939507552,42.39,77304.44,57.7,0.06556,5e-05,7.12654]
[1776939513448,42.39,77303.46,57.7,0.06545,5e-05,7.11661]
[1776939513541,42.39,77303.46,57.7,0.06545,5e-05,7.11661]
[1776939519074,42.39,77305.01,57.7,0.06553,5e-05,7.12301]
[1776939524527,42.39,77303.96,57.7,0.06546,5e-05,7.11714]
[1776939524552,42.39,77303.96,57.7,0.06546,5e-05,7.11714]
[1776939530569,42.38,77302.71,57.7,0.06538,5e-05,7.11039]
[1776939534878,42.38,77302.27,57.7,0.06535,5e-05,7.10786]
[1776939540641,42.38,77313.52,57.7,0.06594,5e-05,7.15877]
[1776939545676,42.38,77321.75,57.7,0.06638,5e-05,7.19577]
[1776939547638,42.38,77321.44,57.7,0.06635,5e-05,7.19402]
[1776939548145,42.37,77325.25,57.7,0.06656,5e-05,7.21119]
[1776939550302,42.37,77330.72,57.7,0.06685,5e-05,7.23676]
[1776939550330,42.37,77332.09,57.7,0.06693,5e-05,7.24339]
[1776939551276,42.37,77332.09,57.7,0.06693,5e-05,7.24339]
[1776939556582,42.37,77333.98,57.7,0.06701,5e-05,7.25035]
[1776939556753,42.37,77334.64,57.7,0.06704,5e-05,7.25266]
[1776939558655,42.37,77337.14,57.7,0.06718,5e-05,7.26444]
[1776939559473,42.37,77337.14,57.7,0.06718,5e-05,7.26444]
[1776939561851,42.37,77346.72,57.7,0.06771,6e-05,7.3095]
[1776939562523,42.37,77346.72,57.7,0.06771,6e-05,7.3095]
[1776939568856,42.37,77349.36,57.7,0.06785,6e-05,7.32162]
[1776939570520,42.37,77349.41,57.7,0.06785,6e-05,7.32181]
[1776939571983,42.37,77343.83,57.7,0.06751,6e-05,7.29108]
[1776939573628,42.37,77344.49,57.7,0.06754,6e-05,7.2942]
[1776939574471,42.37,77344.49,57.7,0.06754,6e-05,7.2942]
[1776939575088,42.37,77345.1,57.7,0.06758,6e-05,7.29706]
[1776939577779,42.37,77348.61,57.7,0.06777,6e-05,7.31349]
[1776939578380,42.37,77348.61,57.7,0.06777,6e-05,7.31349]
[1776939579914,42.37,77364.25,57.7,0.06864,6e-05,7.38715]
[1776939583843,42.37,77366.76,57.7,0.06877,6e-05,7.39856]
[1776939584824,42.36,77361.09,57.7,0.06845,6e-05,7.37156]
[1776939585347,42.36,77348.7,57.7,0.06776,6e-05,7.31297]
[1776939586716,42.36,77345.3,57.7,0.06757,6e-05,7.29694]
[1776939586963,42.36,77342.99,57.7,0.06745,6e-05,7.28607]
[1776939587777,42.36,77342.99,57.7,0.06745,6e-05,7.28607]
[1776939593005,42.36,77338.82,57.7,0.06719,5e-05,7.26398]
[1776939598040,42.35,77338.32,57.7,0.06713,5e-05,7.25964]
[1776939603135,42.35,77338.4,57.7,0.06712,5e-05,7.25846]
[1776939603437,42.35,77338.4,57.7,0.06712,5e-05,7.25846]
[1776939604088,42.35,77355.54,57.7,0.06806,6e-05,7.33831]
[1776939604681,42.35,77355.54,57.7,0.06806,6e-05,7.33831]
[1776939604732,42.35,77355.54,57.7,0.06806,6e-05,7.33831]
[1776939607531,42.34,77347.6,57.7,0.06761,6e-05,7.29991]
[1776939613151,42.34,77347.21,57.7,0.06755,6e-05,7.29504]
[1776939618188,42.33,77353.76,57.7,0.06788,6e-05,7.32363]
[1776939623223,42.32,77363.03,57.7,0.06837,6e-05,7.36487]
[1776939628259,42.32,77369.0,57.7,0.06867,6e-05,7.3904]
[1776939628685,42.32,77369.0,57.7,0.06867,6e-05,7.3904]
[1776939628822,42.32,77369.0,57.7,0.06867,6e-05,7.3904]
[1776939629098,42.32,77369.0,57.7,0.06867,6e-05,7.3904]
[1776939629268,42.32,77374.22,57.7,0.06896,6e-05,7.4146]
[1776939629791,42.32,77374.22,57.7,0.06896,6e-05,7.4146]
[1776939634301,42.31,77397.87,57.7,0.07024,6e-05,7.52171]
[1776939637500,42.31,77400.61,57.7,0.07039,6e-05,7.53419]
[1776939639399,42.31,77395.97,57.7,0.07012,6e-05,7.51131]
[1776939643067,42.31,77400.72,57.7,0.07037,6e-05,7.53282]
[1776939648399,42.3,77412.72,57.7,0.07103,6e-05,7.58827]
[1776939652835,42.3,77407.0,57.7,0.07069,6e-05,7.5593]
[1776939656514,42.3,77395.82,57.7,0.07004,6e-05,7.50487]
[1776939658028,42.29,77389.36,57.7,0.06967,6e-05,7.47351]
[1776939663523,42.29,77376.03,57.7,0.06891,6e-05,7.4093]
[1776939668558,42.29,77378.84,57.7,0.06906,6e-05,7.42213]
[1776939673593,42.29,77378.65,57.7,0.06904,6e-05,7.42061]
[1776939675295,42.29,77378.51,57.7,0.06903,6e-05,7.41982]
[1776939676566,42.29,77378.92,57.7,0.06905,6e-05,7.42164]
[1776939681650,42.29,77372.81,57.7,0.0687,6e-05,7.39203]
[1776939683138,42.29,77373.16,57.7,0.06872,6e-05,7.39361]
[1776939683664,42.29,77364.5,57.7,0.06823,6e-05,7.3525]
[1776939686925,42.28,77359.52,57.7,0.06794,6e-05,7.32757]
[1776939690330,42.28,77358.92,57.7,0.06789,6e-05,7.32346]
[1776939690384,42.28,77358.92,57.7,0.06789,6e-05,7.32346]
[1776939690714,42.28,77372.76,57.7,0.06866,6e-05,7.38854]
[1776939690753,42.28,77372.76,57.7,0.06866,6e-05,7.38854]
[1776939692345,42.28,77376.21,57.7,0.06881,6e-05,7.4001]
[1776939693253,42.28,77376.21,57.7,0.0688,6e-05,7.39959]
[1776939693300,42.28,77376.21,57.7,0.0688,6e-05,7.39959]
[1776939693776,42.27,77371.06,57.7,0.06851,6e-05,7.37461]
[1776939695360,42.27,77370.69,57.7,0.06849,6e-05,7.37286]
[1776939700784,42.27,77371.37,57.7,0.06849,6e-05,7.37262]
[1776939705819,42.26,77372.07,57.7,0.0685,6e-05,7.37353]
[1776939710854,42.25,77372.16,57.7,0.06847,6e-05,7.37156]
[1776939714252,42.25,77373.38,57.7,0.06853,6e-05,7.37639]
[1776939714318,42.25,77373.38,57.7,0.06853,6e-05,7.37639]
[1776939714334,42.25,77376.86,57.7,0.06871,6e-05,7.39196]
[1776939714882,42.25,77389.87,57.7,0.06944,6e-05,7.45389]
[1776939716574,42.25,77389.87,57.7,0.06944,6e-05,7.45389]
[1776939717729,42.25,77396.73,57.7,0.06983,6e-05,7.48601]
[1776939719604,42.25,77400.58,57.7,0.07004,6e-05,7.50401]
[1776939720040,42.25,77402.51,57.7,0.07015,6e-05,7.51302]
[1776939722821,42.24,77403.08,57.7,0.07017,6e-05,7.51498]
[1776939722839,42.24,77403.08,57.7,0.07017,6e-05,7.51498]
[1776939722844,42.24,77403.08,57.7,0.07017,6e-05,7.51498]
[1776939724804,42.24,77393.24,57.7,0.0696,6e-05,7.46745]
[1776939725606,42.24,77393.24,57.7,0.0696,6e-05,7.46745]
[1776939727801,42.24,77391.8,57.7,0.06952,6e-05,7.46004]
[1776939733436,42.24,77392.5,57.7,0.06955,6e-05,7.46249]
[1776939733638,42.24,77392.5,57.7,0.06955,6e-05,7.46249]
[1776939733748,42.24,77392.5,57.7,0.06955,6e-05,7.46249]
[1776939733650,42.24,77392.68,57.7,0.06955,6e-05,7.46316]
[1776939734148,42.24,77392.68,57.7,0.06955,6e-05,7.46316]
[1776939734399,42.24,77392.68,57.7,0.06955,6e-05,7.46316]
[1776939734762,42.24,77392.68,57.7,0.06955,6e-05,7.46316]
[1776939735792,42.24,77378.02,57.7,0.06871,6e-05,7.39211]
[1776939736371,42.24,77378.02,57.7,0.06871,6e-05,7.39211]
[1776939736679,42.24,77378.02,57.7,0.06871,6e-05,7.39211]
[1776939737398,42.23,77395.97,57.7,0.06971,6e-05,7.47653]
[1776939738425,42.23,77395.97,57.7,0.06971,6e-05,7.47653]
[1776939738628,42.23,77395.97,57.7,0.06971,6e-05,7.47653]
[1776939739287,42.23,77396.95,57.7,0.06976,6e-05,7.48054]
[1776939739494,42.23,77396.95,57.7,0.06976,6e-05,7.48054]
[1776939742173,42.23,77392.74,57.7,0.0695,6e-05,7.45838]
[1776939742544,42.23,77392.74,57.7,0.0695,6e-05,7.45838]
[1776939744407,42.22,77397.44,57.7,0.06975,6e-05,7.47951]
[1776939745533,42.22,77396.02,57.7,0.06966,6e-05,7.47202]
[1776939751137,42.21,77390.56,57.7,0.06925,6e-05,7.43685]
[1776939756172,42.2,77383.42,57.7,0.06881,6e-05,7.39959]
[1776939761207,42.19,77381.15,57.7,0.06865,6e-05,7.38589]
[1776939766242,42.19,77381.8,57.7,0.06865,6e-05,7.38617]
[1776939771277,42.18,77381.59,57.7,0.06861,6e-05,7.38245]
[1776939776311,42.17,77382.18,57.7,0.06861,6e-05,7.38257]
[1776939781348,42.17,77360.63,57.7,0.06738,6e-05,7.27795]
[1776939782088,42.17,77360.63,57.7,0.06738,6e-05,7.27795]
[1776939782355,42.16,77348.42,57.7,0.0667,5e-05,7.22009]
[1776939782935,42.16,77348.42,57.7,0.0667,5e-05,7.22009]
[1776939785927,42.16,77345.63,57.7,0.06654,5e-05,7.20619]
[1776939790025,42.16,77345.19,57.7,0.0665,5e-05,7.20309]
[1776939790213,42.16,77345.19,57.7,0.0665,5e-05,7.20309]
[1776939790340,42.16,77345.19,57.7,0.0665,5e-05,7.20309]
[1776939790513,42.16,77345.19,57.7,0.0665,5e-05,7.20309]
[1776939792802,42.16,77331.34,57.7,0.06574,5e-05,7.13782]
[1776939793357,42.16,77327.81,57.7,0.06554,5e-05,7.1212]
[1776939793366,42.16,77327.81,57.7,0.06554,5e-05,7.1212]
[1776939793526,42.16,77327.81,57.7,0.06554,5e-05,7.1212]
[1776939798537,42.16,77324.78,57.7,0.06537,5e-05,7.10646]
[1776939799807,42.16,77323.35,57.7,0.06529,5e-05,7.09969]
[1776939801036,42.16,77318.72,57.7,0.06504,5e-05,7.07795]
[1776939805860,42.16,77318.33,57.7,0.06502,5e-05,7.07579]
[1776939811561,42.15,77317.71,57.7,0.06494,5e-05,7.06821]
[1776939814693,42.15,77317.62,57.7,0.06494,5e-05,7.06768]
[1776939814834,42.15,77317.62,57.7,0.06494,5e-05,7.06768]
[1776939815014,42.15,77322.68,57.7,0.06521,5e-05,7.09114]
[1776939818709,42.15,77337.94,57.7,0.06603,5e-05,7.16189]
[1776939820194,42.15,77337.96,57.7,0.06603,5e-05,7.16156]
[1776939825658,42.15,77337.29,57.7,0.06598,5e-05,7.15719]
[1776939830698,42.15,77338.65,57.7,0.06604,5e-05,7.16252]
[1776939835733,42.14,77337.67,57.7,0.06597,5e-05,7.15692]
[1776939836069,42.14,77337.67,57.7,0.06597,5e-05,7.15692]
[1776939838489,42.14,77337.34,57.7,0.06595,5e-05,7.15499]
[1776939844746,42.14,77338.32,57.7,0.06599,5e-05,7.15841]
[1776939847339,42.14,77334.7,57.7,0.06579,5e-05,7.14097]
[1776939849345,42.14,77331.13,57.7,0.06559,5e-05,7.12399]
[1776939850205,42.14,77331.1,57.7,0.06559,5e-05,7.12371]
[1776939854435,42.14,77333.1,57.7,0.06569,5e-05,7.13253]
[1776939860163,42.13,77339.53,57.7,0.06603,5e-05,7.16178]
[1776939865944,42.13,77340.53,57.7,0.06607,5e-05,7.16508]
[1776939868483,42.13,77341.69,57.7,0.06613,5e-05,7.17031]
[1776939870484,42.13,77341.74,57.7,0.06613,5e-05,7.17012]
[1776939876013,42.12,77341.45,57.7,0.06606,5e-05,7.16291]
[1776939881049,42.12,77342.47,57.7,0.0661,5e-05,7.16661]
[1776939886083,42.12,77340.86,57.7,0.066,5e-05,7.15776]
[1776939891118,42.12,77342.97,57.7,0.0661,5e-05,7.16659]
[1776939897161,42.11,77341.14,57.7,0.06598,5e-05,7.15671]
[1776939902196,42.11,77342.7,57.7,0.06605,5e-05,7.16292]
[1776939907231,42.11,77352.61,57.7,0.06658,5e-05,7.20809]
[1776939912266,42.1,77353.54,57.7,0.06662,6e-05,7.21101]
[1776939917302,42.1,77354.25,57.7,0.06664,6e-05,7.21288]
[1776939922337,42.1,77354.12,57.7,0.06661,6e-05,7.21083]
[1776939927372,42.09,77354.5,57.7,0.06662,6e-05,7.21121]
[1776939932410,42.09,77358.31,57.7,0.06678,6e-05,7.22367]
[1776939932427,42.09,77358.31,57.7,0.06678,6e-05,7.22367]
[1776939938448,42.08,77368.05,57.7,0.06729,6e-05,7.26725]
[1776939942263,42.08,77368.92,57.7,0.06732,6e-05,7.27027]
[1776939942283,42.08,77368.92,57.7,0.06732,6e-05,7.27027]
[1776939942478,42.08,77380.06,57.7,0.06794,6e-05,7.32266]
[1776939943062,42.08,77380.06,57.7,0.06794,6e-05,7.32266]
[1776939943378,42.08,77380.06,57.7,0.06794,6e-05,7.32266]
[1776939944061,42.08,77387.98,57.7,0.06838,6e-05,7.35984]
[1776939945045,42.08,77392.58,57.7,0.06863,6e-05,7.38124]
[1776939947570,42.07,77390.74,57.7,0.06851,6e-05,7.3714]
[1776939947635,42.07,77390.63,57.7,0.0685,6e-05,7.37036]
[1776939948522,42.07,77390.63,57.7,0.0685,6e-05,7.37036]
[1776939948623,42.07,77391.59,57.7,0.06855,6e-05,7.37487]
[1776939953983,42.07,77390.7,57.7,0.06848,6e-05,7.36855]
[1776939954562,42.06,77390.44,57.7,0.06845,6e-05,7.36629]
[1776939955888,42.06,77390.44,57.7,0.06845,6e-05,7.36629]
[1776939955931,42.06,77391.27,57.7,0.0685,6e-05,7.37019]
[1776939961611,42.06,77389.21,57.7,0.06835,6e-05,7.35731]
[1776939962779,42.06,77389.21,57.7,0.06835,6e-05,7.35731]
[1776939968660,42.05,77384.54,57.7,0.06805,6e-05,7.33194]
[1776939969672,42.05,77384.54,57.7,0.06805,6e-05,7.33194]
[1776939972269,42.05,77381.75,57.7,0.06787,6e-05,7.31739]
[1776939974097,42.04,77375.4,57.7,0.06751,6e-05,7.28648]
[1776939975745,42.04,77375.07,57.7,0.06749,6e-05,7.28454]
[1776939981756,42.04,77373.52,57.7,0.06737,6e-05,7.27462]
[1776939986791,42.03,77376.72,57.7,0.06753,6e-05,7.28792]
[1776939988550,42.03,77376.85,57.7,0.06753,6e-05,7.28815]
[1776939993840,42.02,77385.29,57.7,0.06793,6e-05,7.32131]
[1776939998505,42.02,77384.89,57.7,0.06789,6e-05,7.31769]
[1776940003911,42.01,77384.55,57.7,0.06784,6e-05,7.3135]
[1776940008946,42.01,77382.01,57.7,0.06767,6e-05,7.29943]
[1776940013982,42.0,77384.0,57.7,0.06776,6e-05,7.30692]
[1776940019017,42.0,77386.45,57.7,0.06787,6e-05,7.31653]
[1776940024052,41.99,77386.57,57.7,0.06786,6e-05,7.315]
[1776940028166,41.99,77386.51,57.7,0.06784,6e-05,7.31346]
[1776940028553,41.99,77386.51,57.7,0.06784,6e-05,7.31346]
[1776940031656,41.99,77374.22,57.7,0.06714,6e-05,7.25394]
[1776940035790,41.98,77377.25,57.7,0.06729,6e-05,7.26694]
[1776940037033,41.98,77376.94,57.7,0.06726,6e-05,7.26479]
[1776940042183,41.98,77374.17,57.7,0.06709,6e-05,7.24962]
[1776940045863,41.97,77374.24,57.7,0.06708,6e-05,7.24933]
[1776940047592,41.97,77375.87,57.7,0.06717,6e-05,7.25641]
[1776940051346,41.97,77377.07,57.7,0.06722,6e-05,7.26077]
[1776940053260,41.97,77390.64,57.7,0.06792,6e-05,7.31978]
[1776940055304,41.97,77395.0,57.7,0.06816,6e-05,7.34015]
[1776940057542,41.96,77391.51,57.7,0.06795,6e-05,7.3222]
[1776940057643,41.96,77390.89,57.7,0.06791,6e-05,7.31882]
[1776940058199,41.96,77390.89,57.7,0.06791,6e-05,7.31882]
[1776940058296,41.96,77391.01,57.7,0.06792,6e-05,7.31941]
[1776940062915,41.96,77395.28,57.7,0.06814,6e-05,7.33843]
[1776940062923,41.96,77394.9,57.7,0.06812,6e-05,7.33617]
[1776940067686,41.96,77395.41,57.7,0.06815,6e-05,7.33864]
[1776940067787,41.96,77395.24,57.7,0.06814,6e-05,7.33784]
[1776940073401,41.95,77395.71,57.7,0.06813,6e-05,7.33749]
[1776940079443,41.94,77389.0,57.7,0.06773,6e-05,7.30319]
[1776940081478,41.94,77388.97,57.7,0.06772,6e-05,7.30268]
[1776940087499,41.94,77394.46,57.7,0.068,6e-05,7.32607]
[1776940092534,41.93,77394.78,57.7,0.06799,6e-05,7.32566]
[1776940097569,41.93,77395.34,57.7,0.068,6e-05,7.32641]
[1776940102604,41.92,77396.25,57.7,0.06803,6e-05,7.32886]
[1776940107639,41.92,77389.81,57.7,0.06765,6e-05,7.29642]
[1776940111475,41.92,77390.61,57.7,0.06768,6e-05,7.29926]
[1776940117384,41.91,77397.04,57.7,0.06798,6e-05,7.32342]
[1776940117709,41.91,77397.94,57.7,0.06802,6e-05,7.32734]
[1776940120031,41.91,77396.11,57.7,0.06792,6e-05,7.31871]
[1776940120132,41.91,77395.61,57.7,0.06789,6e-05,7.31643]
[1776940122625,41.91,77395.36,57.7,0.06787,6e-05,7.31454]
[1776940122744,41.91,77395.95,57.7,0.0679,6e-05,7.317]
[1776940123433,41.91,77395.95,57.7,0.0679,6e-05,7.317]
[1776940123751,41.91,77396.66,57.7,0.06794,6e-05,7.32049]
[1776940128924,41.9,77398.16,57.7,0.06801,6e-05,7.32618]
[1776940128959,41.9,77398.16,57.7,0.06801,6e-05,7.32618]
[1776940129115,41.9,77399.42,57.7,0.06808,6e-05,7.33183]
[1776940129411,41.9,77399.42,57.7,0.06808,6e-05,7.33183]
[1776940131055,41.9,77404.09,57.7,0.06834,6e-05,7.3542]
[1776940131837,41.9,77406.69,57.7,0.06849,6e-05,7.36667]
[1776940137109,41.9,77405.89,57.7,0.06844,6e-05,7.36298]
[1776940140802,41.9,77407.45,57.7,0.06853,6e-05,7.37052]
[1776940145905,41.9,77405.85,57.7,0.06844,6e-05,7.36293]
[1776940149841,41.9,77406.63,57.7,0.06849,6e-05,7.36668]
[1776940152856,41.9,77404.93,57.7,0.06839,6e-05,7.35857]
[1776940157989,41.9,77406.08,57.7,0.06846,6e-05,7.36407]
[1776940163029,41.9,77406.3,57.7,0.06847,6e-05,7.36505]
[1776940167878,41.9,77406.62,57.7,0.06848,6e-05,7.36652]
[1776940170386,41.9,77408.58,57.7,0.06859,6e-05,7.3758]
[1776940174106,41.9,77406.26,57.7,0.06843,6e-05,7.36022]
[1776940180148,41.9,77405.16,57.7,0.06836,6e-05,7.3548]
[1776940185182,41.9,77405.27,57.7,0.06837,6e-05,7.35517]
[1776940190218,41.9,77402.69,57.7,0.06822,6e-05,7.34269]
[1776940195253,41.9,77406.8,57.7,0.06845,6e-05,7.36213]
[1776940200291,41.9,77407.62,57.7,0.06849,6e-05,7.36573]
[1776940205326,41.9,77407.12,57.7,0.06846,6e-05,7.36307]
[1776940210361,41.9,77407.45,57.7,0.06847,6e-05,7.36432]
[1776940215396,41.9,77405.07,57.7,0.06834,6e-05,7.35258]
[1776940218297,41.9,77402.67,57.7,0.0682,6e-05,7.34099]
[1776940219038,41.9,77402.67,57.7,0.0682,6e-05,7.34099]
[1776940220440,41.9,77417.71,57.7,0.06905,6e-05,7.41285]
[1776940221428,41.9,77417.71,57.7,0.06905,6e-05,7.41285]
[1776940222130,41.9,77417.71,57.7,0.06905,6e-05,7.41285]
[1776940226513,41.9,77416.53,57.7,0.06897,6e-05,7.40641]
[1776940228328,41.9,77416.7,57.7,0.06898,6e-05,7.40699]
[1776940231485,41.89,77418.02,57.7,0.06905,6e-05,7.41297]
[1776940235608,41.89,77417.83,57.7,0.069,6e-05,7.4072]
[1776940237267,41.89,77417.83,57.7,0.06899,6e-05,7.40709]
[1776940238604,41.89,77419.66,57.7,0.0691,6e-05,7.41565]
[1776940238694,41.89,77419.66,57.7,0.0691,6e-05,7.41565]
[1776940238814,41.89,77419.66,57.7,0.0691,6e-05,7.41565]
[1776940239255,41.89,77419.66,57.7,0.0691,6e-05,7.41565]
[1776940240578,41.89,77436.01,57.7,0.07003,6e-05,7.49395]
[1776940241315,41.89,77436.01,57.7,0.07003,6e-05,7.49395]
[1776940241332,41.89,77436.01,57.7,0.07003,6e-05,7.49395]
[1776940241513,41.89,77436.01,57.7,0.07003,6e-05,7.49395]
[1776940243034,41.89,77428.89,57.7,0.06961,6e-05,7.45938]
[1776940243191,41.89,77428.89,57.7,0.06961,6e-05,7.45938]
[1776940244032,41.89,77424.26,57.7,0.06935,6e-05,7.43692]
[1776940244038,41.89,77424.26,57.7,0.06935,6e-05,7.43692]
[1776940244129,41.89,77424.26,57.7,0.06935,6e-05,7.43692]
[1776940249758,41.89,77435.56,57.7,0.06998,6e-05,7.49029]
[1776940250677,41.89,77435.78,57.7,0.06999,6e-05,7.49113]
[1776940256690,41.88,77436.14,57.7,0.06999,6e-05,7.49144]
[1776940261725,41.88,77437.18,57.7,0.07004,6e-05,7.49546]
[1776940266823,41.88,77427.26,57.7,0.06947,6e-05,7.44694]
[1776940269903,41.88,77427.0,57.7,0.06945,6e-05,7.44532]
[1776940271964,41.88,77425.48,57.7,0.06936,6e-05,7.43778]
[1776940272205,41.88,77425.48,57.7,0.06936,6e-05,7.43778]
[1776940277837,41.88,77424.84,57.7,0.06931,6e-05,7.43401]
[1776940282709,41.87,77426.32,57.7,0.06939,6e-05,7.44072]
[1776940286045,41.87,77430.63,57.7,0.06963,6e-05,7.46107]
[1776940291760,41.87,77430.67,57.7,0.06962,6e-05,7.46036]
[1776940293585,41.87,77430.98,57.7,0.0696,6e-05,7.45713]
[1776940295845,41.87,77434.19,57.7,0.06978,6e-05,7.4723]
[1776940295976,41.87,77437.68,57.7,0.06998,6e-05,7.48897]
[1776940296869,41.87,77437.68,57.7,0.06998,6e-05,7.48897]
[1776940301606,41.87,77449.67,57.7,0.07068,6e-05,7.54779]
[1776940304334,41.87,77448.07,57.7,0.07059,6e-05,7.54028]
[1776940311232,41.87,77447.16,57.7,0.07055,6e-05,7.53684]
[1776940311301,41.87,77446.92,57.7,0.07054,6e-05,7.53582]
[1776940313298,41.87,77447.18,57.7,0.07055,6e-05,7.53684]
[1776940314102,41.87,77445.71,57.7,0.07046,6e-05,7.52963]
[1776940319137,41.88,77445.01,57.7,0.07043,6e-05,7.52704]
[1776940324172,41.88,77448.39,57.7,0.07064,6e-05,7.54422]
[1776940329207,41.88,77455.67,57.7,0.07107,6e-05,7.58019]
[1776940331493,41.88,77454.75,57.7,0.07102,6e-05,7.57589]
[1776940331787,41.88,77454.75,57.7,0.07102,6e-05,7.57589]
[1776940332228,41.88,77448.76,57.7,0.07067,6e-05,7.54693]
[1776940333066,41.88,77448.76,57.7,0.07067,6e-05,7.54693]
[1776940336255,41.88,77427.89,57.7,0.06946,6e-05,7.4455]
[1776940341291,41.88,77427.67,57.7,0.06945,6e-05,7.44402]
[1776940342722,41.88,77428.34,57.7,0.06948,6e-05,7.44716]
[1776940346986,41.88,77428.53,57.7,0.06949,6e-05,7.44771]
[1776940350444,41.88,77433.03,57.7,0.06974,6e-05,7.46892]
[1776940351668,41.88,77430.82,57.7,0.06958,6e-05,7.45372]
[1776940352399,41.88,77430.82,57.7,0.06958,6e-05,7.45372]
[1776940353375,41.87,77422.05,57.7,0.06907,6e-05,7.41138]
[1776940354520,41.87,77417.44,57.7,0.06881,6e-05,7.38918]
[1776940354683,41.87,77417.44,57.7,0.06881,6e-05,7.38918]
[1776940355960,41.87,77409.86,57.7,0.06838,6e-05,7.35281]
[1776940356116,41.87,77409.86,57.7,0.06838,6e-05,7.35281]
[1776940356208,41.87,77409.86,57.7,0.06838,6e-05,7.35281]
[1776940358311,41.87,77403.34,57.7,0.06801,6e-05,7.32163]
[1776940360396,41.87,77402.87,57.7,0.06799,6e-05,7.31947]
[1776940361250,41.87,77402.87,57.7,0.06799,6e-05,7.31947]
[1776940363584,41.87,77402.56,57.7,0.06797,6e-05,7.31814]
[1776940364124,41.88,77402.25,57.7,0.06796,6e-05,7.31676]
[1776940367044,41.87,77398.62,57.7,0.06775,6e-05,7.29906]
[1776940367357,41.87,77398.62,57.7,0.06775,6e-05,7.29906]
[1776940372512,41.87,77397.49,57.7,0.06765,6e-05,7.29103]
[1776940375308,41.87,77396.67,57.7,0.0676,6e-05,7.28676]
[1776940375371,41.86,77396.47,57.7,0.06758,6e-05,7.28507]
[1776940377400,41.86,77397.72,57.7,0.06765,6e-05,7.29102]
[1776940377409,41.86,77397.72,57.7,0.06765,6e-05,7.29102]
[1776940377409,41.87,77399.12,57.7,0.06773,6e-05,7.29786]
[1776940380594,41.86,77390.45,57.7,0.06724,6e-05,7.25589]
[1776940380724,41.86,77390.45,57.7,0.06724,6e-05,7.25589]
[1776940383528,41.86,77379.12,57.7,0.0666,6e-05,7.20125]
[1776940388624,41.86,77387.7,57.7,0.06705,6e-05,7.24016]
[1776940394343,41.85,77383.54,57.7,0.0668,6e-05,7.21892]
[1776940399711,41.85,77392.53,57.7,0.06728,6e-05,7.25927]
[1776940403503,41.84,77392.8,57.7,0.06728,6e-05,7.25985]
[1776940405511,41.84,77384.38,57.7,0.0668,6e-05,7.2189]
[1776940410789,41.84,77380.76,57.7,0.06658,6e-05,7.20012]
[1776940415824,41.84,77379.58,57.7,0.06647,6e-05,7.18899]
[1776940419290,41.83,77381.09,57.7,0.06654,6e-05,7.19568]
[1776940419859,41.83,77397.25,57.7,0.06744,6e-05,7.27182]
[1776940420592,41.83,77397.25,57.7,0.06744,6e-05,7.27182]
[1776940421426,41.83,77397.25,57.7,0.06744,6e-05,7.27182]
[1776940422218,41.83,77400.62,57.7,0.06762,6e-05,7.2875]
[1776940422362,41.83,77401.46,57.7,0.06766,6e-05,7.29112]
[1776940423875,41.83,77399.35,57.7,0.06755,6e-05,7.28115]
[1776940423885,41.83,77399.35,57.7,0.06755,6e-05,7.28115]
[1776940423888,41.83,77394.83,57.7,0.0673,6e-05,7.25974]
[1776940425629,41.83,77390.5,57.7,0.06705,6e-05,7.23885]
[1776940425902,41.83,77384.6,57.7,0.06672,6e-05,7.21058]
[1776940428585,41.83,77381.34,57.7,0.06654,6e-05,7.19556]
[1776940428671,41.83,77381.34,57.7,0.06654,6e-05,7.19577]
[1776940433958,41.83,77379.58,57.7,0.06643,6e-05,7.18626]
[1776940434852,41.83,77379.58,57.7,0.06643,6e-05,7.18626]
[1776940436861,41.83,77372.49,57.7,0.06604,6e-05,7.15235]
[1776940442014,41.82,77377.82,57.7,0.06632,6e-05,7.17649]
[1776940444364,41.82,77378.9,57.7,0.06638,6e-05,7.18139]
[1776940446049,41.82,77395.81,57.7,0.06731,6e-05,7.26081]
[1776940447299,41.82,77395.81,57.7,0.06731,6e-05,7.26081]
[1776940449587,41.82,77392.38,57.7,0.0671,6e-05,7.24348]
[1776940450524,41.82,77392.38,57.7,0.0671,6e-05,7.24348]
[1776940451085,41.82,77395.58,57.7,0.06727,6e-05,7.25803]
[1776940453170,41.82,77393.91,57.7,0.06718,6e-05,7.25022]
[1776940453181,41.82,77393.62,57.7,0.06717,6e-05,7.24897]
[1776940458331,41.82,77396.06,57.7,0.06729,6e-05,7.25921]
[1776940458411,41.81,77396.11,57.7,0.06729,6e-05,7.25911]
[1776940460373,41.81,77408.9,57.7,0.06801,6e-05,7.32023]
[1776940465413,41.82,77409.15,57.7,0.06802,6e-05,7.32151]
[1776940465582,41.82,77411.94,57.7,0.06818,6e-05,7.33487]
[1776940468613,41.81,77422.97,57.7,0.0688,6e-05,7.38761]
[1776940476263,41.81,77426.32,57.7,0.06895,6e-05,7.39857]
[1776940480669,41.81,77427.8,57.7,0.06903,6e-05,7.40524]
[1776940486333,41.81,77429.74,57.7,0.06913,6e-05,7.41385]
[1776940491372,41.81,77428.28,57.7,0.06904,6e-05,7.40621]
[1776940496407,41.81,77428.38,57.7,0.06904,6e-05,7.4061]
[1776940501442,41.81,77428.31,57.7,0.06903,6e-05,7.40521]
[1776940506477,41.8,77428.12,57.7,0.06901,6e-05,7.40378]
[1776940511512,41.8,77427.27,57.7,0.06895,6e-05,7.39912]
[1776940516547,41.8,77429.67,57.7,0.06908,6e-05,7.41012]
[1776940520343,41.8,77430.1,57.7,0.0691,6e-05,7.41184]
[1776940525610,41.8,77430.01,57.7,0.06909,6e-05,7.41054]
[1776940528230,41.8,77429.9,57.7,0.06908,6e-05,7.4099]
[1776940533826,41.8,77426.13,57.7,0.06882,6e-05,7.38677]
[1776940533877,41.8,77426.13,57.7,0.06882,6e-05,7.38677]
[1776940534159,41.8,77426.74,57.7,0.06885,6e-05,7.38955]
[1776940535190,41.8,77426.74,57.7,0.06885,6e-05,7.38955]
[1776940540714,41.79,77422.1,57.7,0.06856,6e-05,7.36438]
[1776940543779,41.79,77422.13,57.7,0.06854,6e-05,7.36307]
[1776940544442,41.78,77422.43,57.7,0.06855,6e-05,7.36403]
[1776940544856,41.78,77422.43,57.7,0.06855,6e-05,7.36403]
[1776940545616,41.78,77422.43,57.9,0.06855,6e-05,7.36403]
[1776940546414,41.78,77436.74,57.9,0.06937,6e-05,7.43274]
[1776940551792,41.78,77439.79,57.9,0.06953,6e-05,7.44682]
[1776940556826,41.78,77437.35,57.9,0.06939,6e-05,7.43466]
[1776940561058,41.78,77436.83,57.9,0.06936,6e-05,7.43196]
[1776940561123,41.78,77436.83,57.9,0.06936,6e-05,7.43196]
[1776940561182,41.78,77436.8,57.9,0.06935,6e-05,7.43176]
[1776940563476,41.78,77430.98,57.9,0.06901,6e-05,7.40322]
[1776940563599,41.78,77430.98,57.9,0.06901,6e-05,7.40322]
[1776940563536,41.78,77430.37,57.9,0.06897,6e-05,7.39982]
[1776940568911,41.78,77433.07,57.9,0.06913,6e-05,7.41265]
[1776940571845,41.78,77432.84,57.9,0.06911,6e-05,7.41152]
[1776940575661,41.78,77433.53,57.9,0.06915,6e-05,7.41474]
[1776940576414,41.78,77433.53,57.9,0.06915,6e-05,7.41474]
[1776940577193,41.78,77433.37,57.9,0.06914,6e-05,7.41393]
[1776940580022,41.78,77431.06,57.9,0.06901,6e-05,7.40276]
[1776940580029,41.78,77431.06,57.9,0.06901,6e-05,7.40276]
[1776940580216,41.78,77431.06,57.9,0.06901,6e-05,7.40276]
[1776940580227,41.78,77429.11,57.9,0.0689,6e-05,7.39337]
[1776940583268,41.78,77428.94,57.9,0.06888,6e-05,7.39164]
[1776940583301,41.78,77428.94,57.9,0.06888,6e-05,7.39164]
[1776940585300,41.77,77412.81,57.9,0.06795,6e-05,7.31303]
[1776940589071,41.77,77400.52,57.9,0.06724,6e-05,7.25315]
[1776940592170,41.77,77397.32,57.9,0.06702,6e-05,7.2331]
[1776940593404,41.77,77396.16,57.9,0.06695,6e-05,7.22737]
[1776940594175,41.77,77395.83,57.9,0.06693,6e-05,7.22559]
[1776940600440,41.76,77391.41,57.9,0.06667,6e-05,7.20351]
[1776940606190,41.76,77390.26,57.9,0.0666,6e-05,7.19685]
[1776940611227,41.76,77391.33,57.9,0.06664,6e-05,7.20104]
[1776940616701,41.76,77390.7,57.9,0.0666,6e-05,7.19715]
[1776940620207,41.75,77390.7,57.9,0.06659,6e-05,7.19661]
[1776940622576,41.75,77384.28,57.9,0.06623,6e-05,7.16588]
[1776940625326,41.75,77395.74,57.9,0.06686,6e-05,7.21953]
[1776940629444,41.75,77397.98,57.9,0.06698,6e-05,7.22947]
[1776940635396,41.75,77409.06,57.9,0.06757,6e-05,7.28023]
[1776940638572,41.74,77409.75,57.9,0.0676,6e-05,7.28291]
[1776940638656,41.74,77410.68,57.9,0.06765,6e-05,7.28704]
[1776940639766,41.74,77418.45,57.9,0.06809,6e-05,7.32432]
[1776940641089,41.74,77428.35,57.9,0.06866,6e-05,7.37188]
[1776940642015,41.74,77429.9,57.9,0.06874,6e-05,7.37933]
[1776940646572,41.74,77441.88,57.9,0.06943,6e-05,7.43688]
[1776940646646,41.74,77441.88,57.9,0.06943,6e-05,7.43688]
[1776940651629,41.74,77442.45,57.9,0.06945,6e-05,7.4392]
[1776940653622,41.74,77439.52,57.9,0.06925,6e-05,7.4205]
[1776940658052,41.74,77435.29,57.9,0.069,6e-05,7.40005]
[1776940660976,41.74,77435.8,57.9,0.06903,6e-05,7.40246]
[1776940664850,41.74,77435.2,57.9,0.069,6e-05,7.39955]
[1776940664851,41.74,77435.2,57.9,0.069,6e-05,7.39955]
[1776940669016,41.74,77435.86,57.9,0.06904,6e-05,7.40273]
[1776940675677,41.74,77428.62,57.9,0.06863,6e-05,7.36822]
[1776940680712,41.74,77422.4,57.9,0.06828,6e-05,7.3387]
[1776940682786,41.74,77421.81,57.9,0.06825,6e-05,7.33607]
[1776940685747,41.74,77435.0,57.9,0.069,6e-05,7.3997]
[1776940687293,41.74,77436.39,57.9,0.06908,6e-05,7.40645]
[1776940690506,41.74,77435.75,57.9,0.06904,6e-05,7.40336]
[1776940691629,41.74,77437.0,57.9,0.06911,6e-05,7.40938]
[1776940696824,41.74,77437.12,57.9,0.06912,6e-05,7.40995]
[1776940698627,41.74,77437.12,57.9,0.06912,6e-05,7.40995]
[1776940698661,41.74,77437.12,57.9,0.06912,6e-05,7.40995]
[1776940699274,41.74,77438.53,57.9,0.0692,6e-05,7.41675]
[1776940699336,41.74,77438.53,57.9,0.0692,6e-05,7.41675]
[1776940700207,41.74,77441.84,57.9,0.06939,6e-05,7.4327]
[1776940700782,41.74,77448.48,57.9,0.06977,6e-05,7.46475]
[1776940701208,41.74,77448.48,57.9,0.06977,6e-05,7.46475]
[1776940701230,41.75,77459.3,57.9,0.0704,6e-05,7.51749]
[1776940702131,41.75,77459.3,57.9,0.0704,6e-05,7.51749]
[1776940704367,41.75,77465.25,57.9,0.07075,6e-05,7.54683]
[1776940705299,41.75,77465.44,57.9,0.07077,6e-05,7.54794]
[1776940705439,41.75,77465.44,57.9,0.07077,6e-05,7.54794]
[1776940708246,41.75,77462.44,57.9,0.0706,6e-05,7.53372]
[1776940708248,41.75,77462.21,57.9,0.07059,6e-05,7.53301]
[1776940709812,41.75,77461.66,57.9,0.07055,6e-05,7.53016]
[1776940710065,41.75,77461.66,57.9,0.07055,6e-05,7.53016]
[1776940716635,41.75,77449.42,57.9,0.0698,6e-05,7.46583]
[1776940718455,41.75,77449.59,57.9,0.06981,6e-05,7.46642]
[1776940724014,41.74,77450.87,57.9,0.06987,6e-05,7.472]
[1776940729049,41.74,77452.39,57.9,0.06996,6e-05,7.47883]
[1776940733094,41.74,77451.07,57.9,0.06988,6e-05,7.4721]
[1776940733943,41.74,77450.6,57.9,0.06985,6e-05,7.46972]
[1776940738566,41.74,77450.49,57.9,0.06984,6e-05,7.46878]
[1776940743939,41.74,77448.05,57.9,0.06969,6e-05,7.45647]
[1776940748330,41.74,77446.53,57.9,0.0696,6e-05,7.44887]
[1776940749647,41.74,77446.34,57.9,0.06959,6e-05,7.44789]
[1776940751450,41.74,77443.36,57.9,0.06941,6e-05,7.43339]
[1776940752125,41.74,77443.29,57.9,0.06941,6e-05,7.43302]
[1776940754172,41.74,77443.48,57.9,0.06942,6e-05,7.43387]
[1776940759261,41.74,77437.01,57.9,0.06905,6e-05,7.40256]
[1776940764296,41.74,77436.45,57.9,0.06902,6e-05,7.39995]
[1776940764855,41.74,77436.45,57.9,0.06902,6e-05,7.39995]
[1776940768877,41.74,77436.55,57.9,0.06902,6e-05,7.40052]
[1776940774366,41.74,77441.25,57.9,0.06926,6e-05,7.4187]
[1776940779401,41.74,77441.3,57.9,0.06926,6e-05,7.41892]
[1776940779871,41.74,77441.3,57.9,0.06926,6e-05,7.41892]
[1776940785676,41.74,77441.67,57.9,0.06928,6e-05,7.42069]
[1776940787759,41.74,77443.73,57.9,0.0694,6e-05,7.43063]
[1776940789494,41.74,77447.34,57.9,0.0696,6e-05,7.44799]
[1776940792775,41.74,77447.92,57.9,0.06964,6e-05,7.45066]
[1776940794200,41.74,77454.89,57.9,0.07004,6e-05,7.48427]
[1776940795002,41.74,77455.55,57.9,0.07007,6e-05,7.48736]
[1776940795915,41.74,77454.46,57.9,0.07001,6e-05,7.48197]
[1776940797730,41.74,77451.72,57.9,0.06985,6e-05,7.4686]
[1776940798649,41.74,77450.7,57.9,0.06979,6e-05,7.46358]
[1776940804576,41.74,77451.19,57.9,0.06981,6e-05,7.46539]
[1776940809611,41.73,77446.68,57.9,0.06955,6e-05,7.4433]
[1776940814646,41.73,77447.02,57.9,0.06956,6e-05,7.44471]
[1776940817921,41.73,77447.6,57.9,0.0696,6e-05,7.44736]
[1776940824716,41.73,77455.79,57.9,0.07006,6e-05,7.48632]
[1776940829751,41.73,77455.75,57.9,0.07005,6e-05,7.48558]
[1776940831748,41.73,77455.83,57.9,0.07005,6e-05,7.48587]
[1776940835677,41.73,77449.11,57.9,0.06962,6e-05,7.44852]
[1776940840828,41.73,77443.45,57.9,0.0693,6e-05,7.4211]
[1776940843850,41.73,77432.31,57.9,0.06866,6e-05,7.36758]
[1776940848888,41.73,77432.66,57.9,0.06869,6e-05,7.36963]
[1776940853923,41.73,77432.89,57.9,0.06871,6e-05,7.37106]
[1776940858958,41.73,77432.87,57.9,0.06871,6e-05,7.37126]
[1776940860305,41.73,77432.87,57.9,0.06871,6e-05,7.37126]
[1776940862813,41.73,77427.7,57.9,0.06842,6e-05,7.34664]
[1776940868021,41.73,77426.83,57.9,0.06837,6e-05,7.34304]
[1776940869018,41.73,77426.83,57.9,0.06837,6e-05,7.34304]
[1776940871703,41.73,77427.69,57.9,0.06843,6e-05,7.34743]
[1776940871799,41.73,77428.4,57.9,0.06847,6e-05,7.35092]
[1776940874356,41.74,77428.64,57.9,0.06849,6e-05,7.35299]
[1776940878310,41.74,77428.46,57.9,0.0685,6e-05,7.35349]
[1776940879217,41.74,77428.33,57.9,0.0685,6e-05,7.35377]
[1776940880081,41.74,77428.5,57.9,0.06852,6e-05,7.35504]
[1776940880260,41.74,77428.5,57.9,0.06852,6e-05,7.35504]
[1776940880321,41.74,77428.5,57.9,0.06852,6e-05,7.35504]
[1776940882515,41.74,77434.74,57.9,0.06888,6e-05,7.38547]
[1776940883024,41.75,77440.76,57.9,0.06923,6e-05,7.41529]
[1776940883724,41.75,77440.76,57.9,0.06923,6e-05,7.41529]
[1776940884103,41.75,77435.44,57.9,0.06893,6e-05,7.39002]
[1776940884589,41.75,77435.44,57.9,0.06893,6e-05,7.39002]
[1776940884599,41.75,77435.44,57.9,0.06893,6e-05,7.39002]
[1776940885083,41.75,77429.46,57.9,0.0686,6e-05,7.36166]
[1776940885273,41.75,77429.46,57.9,0.0686,6e-05,7.36166]
[1776940885349,41.75,77429.46,57.9,0.0686,6e-05,7.36166]
[1776940886183,41.75,77426.6,57.9,0.06844,6e-05,7.34837]
[1776940886578,41.75,77426.6,57.9,0.06844,6e-05,7.34837]
[1776940886617,41.75,77424.24,57.9,0.06831,6e-05,7.3375]
[1776940892191,41.75,77414.95,57.9,0.06776,6e-05,7.28938]
[1776940897227,41.75,77411.9,57.9,0.06759,6e-05,7.27558]
[1776940902889,41.76,77406.07,57.9,0.06728,6e-05,7.24845]
[1776940905804,41.76,77403.21,57.9,0.06712,6e-05,7.23548]
[1776940906544,41.76,77402.43,57.9,0.06708,6e-05,7.232]
[1776940907321,41.76,77402.43,57.9,0.06708,6e-05,7.23223]
[1776940908055,41.76,77402.48,57.9,0.06709,6e-05,7.2327]
[1776940914349,41.76,77402.73,57.9,0.06712,6e-05,7.23558]
[1776940919384,41.77,77402.17,57.9,0.06711,6e-05,7.23419]
[1776940923833,41.77,77407.14,57.9,0.0674,6e-05,7.25859]
[1776940929454,41.77,77405.41,57.9,0.06732,6e-05,7.25192]
[1776940931705,41.77,77404.66,57.9,0.06728,6e-05,7.24856]
[1776940931805,41.77,77404.87,57.9,0.06729,6e-05,7.24978]
[1776940937510,41.78,77406.33,57.9,0.06742,6e-05,7.2603]
[1776940943552,41.79,77406.15,57.9,0.06745,6e-05,7.26286]
[1776940948593,41.8,77405.42,57.9,0.06744,6e-05,7.26218]
[1776940953628,41.81,77406.11,57.9,0.06748,6e-05,7.2639]
[1776940956649,41.81,77418.37,57.9,0.06819,6e-05,7.32397]
[1776940961684,41.82,77418.63,57.9,0.06823,6e-05,7.32752]
[1776940966719,41.82,77417.72,57.9,0.0682,6e-05,7.32542]
[1776940968467,41.82,77417.54,57.9,0.0682,6e-05,7.325]
[1776940973541,41.83,77418.6,57.9,0.06829,6e-05,7.33226]
[1776940978803,41.83,77427.32,57.9,0.06881,6e-05,7.37625]
[1776940983838,41.84,77426.89,57.9,0.0688,6e-05,7.37596]
[1776940985498,41.84,77426.78,57.9,0.0688,6e-05,7.37579]
[1776940988873,41.84,77416.21,57.9,0.06822,6e-05,7.32666]
[1776940993908,41.85,77417.95,57.9,0.06834,6e-05,7.33707]
[1776940998943,41.85,77412.48,57.9,0.06806,6e-05,7.31301]
[1776940999705,41.85,77412.48,57.9,0.06806,6e-05,7.31301]
[1776941004080,41.86,77419.47,57.9,0.06848,6e-05,7.34814]
[1776941009260,41.86,77417.16,57.9,0.06838,6e-05,7.33952]
[1776941015057,41.87,77412.4,57.9,0.0681,6e-05,7.31487]
[1776941015507,41.87,77412.4,57.9,0.0681,6e-05,7.31487]
[1776941021098,41.88,77422.16,57.9,0.06868,6e-05,7.36391]
[1776941026134,41.88,77422.57,57.9,0.06873,6e-05,7.36767]
[1776941029984,41.88,77425.52,57.9,0.0689,6e-05,7.38251]
[1776941035198,41.89,77429.9,57.9,0.06918,6e-05,7.4057]
[1776941040233,41.89,77430.62,57.9,0.06924,6e-05,7.41062]
[1776941045276,41.9,77429.31,57.9,0.06918,6e-05,7.40606]
[1776941050311,41.9,77430.81,57.9,0.06929,6e-05,7.41472]
[1776941052932,41.9,77429.82,57.9,0.06923,6e-05,7.41024]
[1776941054340,41.9,77413.16,57.9,0.0683,6e-05,7.33138]
[1776941055850,41.9,77413.16,57.9,0.0683,6e-05,7.33138]
[1776941055950,41.9,77409.52,57.9,0.0681,6e-05,7.31441]
[1776941062073,41.9,77404.02,57.9,0.06779,6e-05,7.2885]
[1776941062395,41.91,77402.35,57.9,0.0677,6e-05,7.28112]
[1776941068437,41.91,77402.59,57.9,0.06775,6e-05,7.28514]
[1776941073472,41.92,77400.37,57.9,0.06762,6e-05,7.27262]
[1776941078510,41.93,77400.63,57.9,0.06766,6e-05,7.27631]
[1776941083546,41.93,77401.26,57.9,0.06773,6e-05,7.28173]
[1776941088581,41.94,77401.94,57.9,0.0678,6e-05,7.28738]
[1776941093616,41.94,77402.87,57.9,0.06788,6e-05,7.29419]
[1776941097322,41.95,77403.91,57.9,0.06795,6e-05,7.30051]
[1776941102679,41.95,77403.84,57.9,0.06798,6e-05,7.30288]
[1776941103568,41.95,77403.84,57.9,0.06798,6e-05,7.30288]
[1776941108543,41.96,77409.22,57.9,0.06831,6e-05,7.33063]
[1776941110735,41.96,77426.74,57.9,0.06932,6e-05,7.41551]
[1776941115771,41.97,77427.19,57.9,0.06936,6e-05,7.41903]
[1776941120806,41.97,77427.78,57.9,0.06941,6e-05,7.42313]
[1776941123170,41.97,77428.0,57.9,0.06942,6e-05,7.42444]
[1776941123696,41.97,77429.68,57.9,0.06952,6e-05,7.43276]
[1776941128862,41.97,77438.09,57.9,0.07002,6e-05,7.47443]
[1776941133189,41.97,77437.97,57.9,0.07001,6e-05,7.47403]
[1776941133398,41.97,77437.71,57.9,0.06997,6e-05,7.46887]
[1776941134231,41.98,77441.9,57.9,0.07021,6e-05,7.48925]
[1776941139940,41.98,77447.55,57.9,0.07055,6e-05,7.51727]
[1776941144976,41.98,77448.08,57.9,0.07058,6e-05,7.52037]
[1776941147772,41.98,77448.99,57.9,0.07064,6e-05,7.52497]
[1776941148065,41.98,77448.99,57.9,0.07064,6e-05,7.52497]
[1776941149168,41.98,77452.71,57.9,0.07086,6e-05,7.54307]
[1776941152183,41.98,77458.76,57.9,0.07121,6e-05,7.57252]
[1776941152702,41.98,77458.83,57.9,0.07121,6e-05,7.57289]
[1776941157060,41.98,77477.43,57.9,0.0723,6e-05,7.66317]
[1776941159802,41.98,77481.43,57.9,0.07253,6e-05,7.68244]
[1776941159810,41.98,77481.43,57.9,0.07253,6e-05,7.68244]
[1776941160081,41.98,77481.51,57.9,0.07254,6e-05,7.68267]
[1776941165242,41.98,77491.54,57.9,0.07314,6e-05,7.73274]
[1776941165960,41.98,77490.96,57.9,0.07311,6e-05,7.73008]
[1776941171158,41.98,77492.23,57.9,0.0732,6e-05,7.73736]
[1776941173844,41.98,77492.26,57.9,0.0732,6e-05,7.73768]
[1776941173878,41.98,77492.26,57.9,0.07321,6e-05,7.73802]
[1776941177012,41.98,77492.13,57.9,0.07319,6e-05,7.73688]
[1776941177200,41.98,77493.92,57.9,0.0733,6e-05,7.74541]
[1776941177980,41.98,77493.92,57.9,0.0733,6e-05,7.74541]
[1776941177985,41.98,77493.92,57.9,0.0733,6e-05,7.74541]
[1776941178207,41.98,77493.87,57.9,0.07329,6e-05,7.74533]
[1776941181227,41.98,77480.55,57.9,0.0725,6e-05,7.67938]
[1776941185356,41.98,77480.11,57.9,0.07246,6e-05,7.67663]
[1776941191298,41.98,77478.84,57.9,0.07234,6e-05,7.66518]
[1776941196333,41.98,77471.11,57.9,0.07188,6e-05,7.62695]
[1776941201224,41.98,77462.06,57.9,0.07135,6e-05,7.5828]
[1776941202743,41.98,77457.49,57.9,0.07108,6e-05,7.56064]
[1776941203934,41.98,77456.66,57.9,0.07104,6e-05,7.55671]
[1776941206097,41.98,77455.65,57.9,0.07098,6e-05,7.55196]
[1776941206437,41.98,77453.52,57.9,0.07086,6e-05,7.54171]
[1776941206890,41.98,77453.52,57.9,0.07086,6e-05,7.54171]
[1776941212716,41.98,77442.68,57.9,0.07024,6e-05,7.49016]
[1776941218486,41.98,77436.8,57.9,0.06992,6e-05,7.46298]
[1776941222491,41.98,77428.3,57.9,0.06943,6e-05,7.42253]
[1776941222518,41.98,77428.3,57.9,0.06943,6e-05,7.42253]
[1776941222565,41.98,77425.48,57.9,0.06928,6e-05,7.40946]
[1776941223683,41.98,77425.48,57.9,0.06928,6e-05,7.40946]
[1776941225346,41.98,77418.2,57.9,0.06886,6e-05,7.37441]
[1776941226547,41.98,77418.25,57.9,0.06886,6e-05,7.3746]
[1776941226659,41.98,77418.25,57.9,0.06886,6e-05,7.3746]
[1776941226866,41.98,77418.25,57.9,0.06886,6e-05,7.3746]
[1776941228262,41.98,77417.15,57.9,0.0688,6e-05,7.36928]
[1776941228269,41.98,77417.15,57.9,0.0688,6e-05,7.36928]
[1776941229393,41.98,77415.18,57.9,0.06869,6e-05,7.3598]
[1776941233891,41.98,77410.66,57.9,0.06843,6e-05,7.33813]
[1776941233898,41.98,77410.66,57.9,0.06843,6e-05,7.33813]
[1776941234232,41.98,77410.66,57.9,0.06843,6e-05,7.33813]
[1776941233960,41.98,77410.52,57.9,0.06842,6e-05,7.33745]
[1776941235823,41.98,77413.15,57.9,0.06858,6e-05,7.35038]
[1776941236629,41.99,77414.18,57.9,0.06864,6e-05,7.35565]
[1776941237601,41.99,77413.4,57.9,0.0686,6e-05,7.35228]
[1776941237912,41.99,77413.4,57.9,0.0686,6e-05,7.35228]
[1776941238067,41.99,77413.07,57.9,0.06858,6e-05,7.35105]
[1776941240096,41.99,77407.62,57.9,0.06828,6e-05,7.32503]
[1776941245677,41.99,77403.5,57.9,0.06805,6e-05,7.30563]
[1776941248383,41.99,77405.03,57.9,0.06813,6e-05,7.31296]
[1776941253509,41.99,77403.74,57.9,0.06803,6e-05,7.30255]
[1776941254758,41.99,77402.84,57.9,0.06798,6e-05,7.2983]
[1776941259776,41.99,77392.19,57.9,0.06738,6e-05,7.24826]
[1776941262044,41.99,77392.56,57.9,0.06741,6e-05,7.25015]
[1776941267966,41.99,77392.44,57.9,0.06741,6e-05,7.25031]
[1776941268033,41.99,77392.44,57.9,0.06741,6e-05,7.25031]
[1776941268637,41.99,77392.34,57.9,0.06741,6e-05,7.24996]
[1776941268647,41.99,77392.34,57.9,0.06741,6e-05,7.24996]
[1776941269091,41.99,77392.34,57.9,0.06741,6e-05,7.24996]
[1776941269497,41.99,77391.45,57.9,0.06736,6e-05,7.24588]
[1776941273972,41.99,77386.57,57.9,0.06709,6e-05,7.22346]
[1776941278369,42.0,77385.77,57.9,0.06706,6e-05,7.22042]
[1776941283193,42.0,77382.04,57.9,0.06686,6e-05,7.20392]
[1776941283988,42.0,77381.94,57.9,0.06686,6e-05,7.20367]
[1776941284762,42.0,77381.91,57.9,0.06686,6e-05,7.20375]
[1776941285668,42.0,77381.97,57.9,0.06687,6e-05,7.20426]
[1776941285873,42.0,77381.97,57.9,0.06687,6e-05,7.20426]
[1776941285958,42.0,77388.7,57.9,0.06724,6e-05,7.23629]
[1776941286843,42.0,77388.7,57.9,0.06724,6e-05,7.23629]
[1776941287893,42.0,77395.41,57.9,0.06763,6e-05,7.26864]
[1776941290321,42.0,77400.5,57.9,0.06792,6e-05,7.29381]
[1776941297325,42.01,77400.18,57.9,0.06794,6e-05,7.29511]
[1776941298017,42.01,77400.66,57.9,0.06798,6e-05,7.29833]
[1776941298045,42.02,77411.77,57.9,0.06861,6e-05,7.3517]
[1776941300420,42.02,77419.78,57.9,0.06907,6e-05,7.39067]
[1776941301551,42.02,77418.98,57.9,0.06903,6e-05,7.38715]
[1776941307108,42.02,77418.78,57.9,0.06904,6e-05,7.38807]
[1776941311287,42.03,77418.5,57.9,0.06904,6e-05,7.38763]
[1776941317179,42.03,77410.52,57.9,0.06857,6e-05,7.34727]
[1776941322217,42.04,77407.58,57.9,0.06843,6e-05,7.33507]
[1776941327252,42.04,77407.96,57.9,0.06847,6e-05,7.33871]
[1776941327898,42.04,77407.96,57.9,0.06847,6e-05,7.33871]
[1776941327948,42.04,77407.96,57.9,0.06847,6e-05,7.33871]
[1776941327955,42.04,77407.96,57.9,0.06847,6e-05,7.33871]
[1776941334301,42.05,77416.39,57.9,0.06898,6e-05,7.38108]
[1776941339336,42.05,77414.75,57.9,0.0689,6e-05,7.37466]
[1776941344374,42.05,77408.49,57.9,0.06856,6e-05,7.34625]
[1776941349405,42.06,77407.06,57.9,0.0685,6e-05,7.34105]
[1776941353867,42.06,77406.17,57.9,0.06847,6e-05,7.33814]
[1776941359476,42.07,77405.77,57.9,0.06847,6e-05,7.33822]
[1776941361675,42.07,77405.06,57.9,0.06843,6e-05,7.33516]
[1776941363499,42.07,77399.55,57.9,0.06813,6e-05,7.30962]
[1776941366423,42.07,77399.95,57.9,0.06816,6e-05,7.31223]
[1776941366437,42.07,77399.95,57.9,0.06816,6e-05,7.31223]
[1776941373560,42.08,77399.19,57.9,0.06812,6e-05,7.30729]
[1776941379403,42.08,77399.62,57.9,0.06817,6e-05,7.31133]
[1776941381550,42.09,77399.68,57.9,0.06819,6e-05,7.31283]
[1776941386665,42.09,77394.38,57.9,0.06792,6e-05,7.29061]
[1776941389167,42.09,77393.76,57.9,0.0679,6e-05,7.28813]
[1776941389978,42.1,77395.9,57.9,0.06802,6e-05,7.29873]
[1776941392687,42.1,77389.02,57.9,0.06765,6e-05,7.26753]
[1776941393247,42.1,77389.02,57.9,0.06765,6e-05,7.26753]
[1776941398753,42.11,77387.94,57.9,0.06763,6e-05,7.2658]
[1776941403787,42.11,77388.14,57.9,0.06767,6e-05,7.26909]
[1776941408822,42.12,77392.71,57.9,0.06795,6e-05,7.29294]
[1776941410275,42.12,77392.71,57.9,0.06795,6e-05,7.29294]
[1776941410288,42.12,77392.71,57.9,0.06795,6e-05,7.29294]
[1776941411350,42.12,77391.52,57.9,0.06789,6e-05,7.28771]
[1776941412434,42.12,77386.32,57.9,0.06761,6e-05,7.26352]
[1776941412514,42.12,77384.28,57.9,0.0675,6e-05,7.25434]
[1776941413540,42.12,77381.63,57.9,0.06735,6e-05,7.24192]
[1776941413551,42.12,77381.63,57.9,0.06735,6e-05,7.24192]
[1776941413854,42.12,77381.63,57.9,0.06735,6e-05,7.24192]
[1776941414616,42.12,77376.61,57.9,0.06707,6e-05,7.21836]
[1776941414723,42.12,77376.61,57.9,0.06707,6e-05,7.21836]
[1776941415672,42.12,77368.64,57.9,0.06664,6e-05,7.18101]
[1776941417410,42.12,77366.32,57.9,0.06651,6e-05,7.17032]
[1776941421734,42.13,77365.95,57.9,0.0665,6e-05,7.16973]
[1776941426948,42.13,77362.19,57.9,0.06631,6e-05,7.15348]
[1776941432283,42.13,77367.27,57.9,0.0666,6e-05,7.17826]
[1776941432692,42.13,77367.4,57.9,0.06658,6e-05,7.17472]
[1776941433394,42.13,77367.4,57.9,0.06658,6e-05,7.17472]
[1776941433478,42.13,77379.35,57.9,0.06724,6e-05,7.23118]
[1776941433687,42.13,77379.35,57.9,0.06724,6e-05,7.23118]
[1776941433976,42.13,77379.35,57.9,0.06724,6e-05,7.23118]
[1776941433997,42.13,77390.22,57.9,0.06785,6e-05,7.28269]
[1776941436584,42.14,77391.71,57.9,0.06794,6e-05,7.29061]
[1776941442054,42.14,77390.08,57.9,0.06788,6e-05,7.28543]
[1776941447091,42.15,77389.02,57.9,0.06785,6e-05,7.28259]
[1776941451618,42.15,77391.5,57.9,0.06801,6e-05,7.29616]
[1776941457161,42.16,77395.3,57.9,0.06826,6e-05,7.31674]
[1776941458330,42.16,77395.3,57.9,0.06826,6e-05,7.31674]
[1776941460326,42.16,77396.58,57.9,0.06834,6e-05,7.32361]
[1776941460476,42.16,77396.58,57.9,0.06834,6e-05,7.32361]
[1776941461189,42.16,77412.23,57.9,0.06923,6e-05,7.39885]
[1776941463443,42.16,77417.25,57.9,0.06952,6e-05,7.4231]
[1776941469246,42.17,77407.66,57.9,0.06899,6e-05,7.37888]
[1776941474282,42.17,77399.15,57.9,0.06853,6e-05,7.33979]
[1776941479317,42.18,77393.47,57.9,0.06823,6e-05,7.31469]
[1776941481323,42.18,77392.86,57.9,0.0682,6e-05,7.31219]
[1776941482731,42.18,77391.11,57.9,0.06811,6e-05,7.3047]
[1776941486062,42.18,77391.48,57.9,0.06815,6e-05,7.30768]
[1776941491400,42.19,77387.98,57.9,0.06795,6e-05,7.28922]
[1776941496436,42.19,77387.7,57.9,0.06796,6e-05,7.29004]
[1776941501471,42.2,77392.77,57.9,0.06827,6e-05,7.31615]
[1776941506506,42.2,77393.24,57.9,0.06832,6e-05,7.3203]
[1776941511542,42.21,77398.45,57.9,0.06863,6e-05,7.3469]
[1776941516577,42.21,77407.41,57.9,0.06916,6e-05,7.39117]
[1776941521612,42.22,77403.39,57.9,0.06895,6e-05,7.37349]
[1776941526647,42.22,77405.75,57.9,0.0691,6e-05,7.3863]
[1776941531682,42.23,77405.75,57.9,0.06912,6e-05,7.38779]
[1776941536717,42.23,77405.33,57.9,0.06911,6e-05,7.38726]
[1776941542759,42.23,77405.15,57.9,0.06913,6e-05,7.38815]
[1776941547794,42.24,77399.6,57.9,0.06883,6e-05,7.36347]
[1776941551146,42.24,77398.07,57.9,0.06875,6e-05,7.35687]
[1776941552832,42.24,77381.6,57.9,0.06781,6e-05,7.27555]
[1776941555240,42.24,77376.77,57.9,0.06754,6e-05,7.25323]
[1776941555251,42.24,77376.77,57.9,0.06754,6e-05,7.25323]
[1776941561750,42.25,77368.51,57.9,0.06712,6e-05,7.21754]
[1776941565184,42.26,77368.27,57.9,0.06713,6e-05,7.21805]
[1776941570750,42.27,77358.47,57.9,0.06664,6e-05,7.17618]
[1776941572659,42.27,77358.48,57.9,0.06664,6e-05,7.17683]
[1776941582260,42.28,77362.2,57.9,0.06692,6e-05,7.20022]
[1776941588079,42.29,77363.39,57.9,0.06703,6e-05,7.20962]
[1776941593115,42.3,77360.31,57.9,0.06689,6e-05,7.19782]
[1776941597540,42.3,77356.45,57.9,0.0667,6e-05,7.18138]
[1776941602784,42.31,77356.28,57.9,0.06673,6e-05,7.18388]
[1776941603183,42.31,77355.72,57.9,0.06671,6e-05,7.1818]
[1776941604308,42.31,77355.72,57.9,0.06671,6e-05,7.1818]
[1776941610233,42.32,77354.42,57.9,0.06665,6e-05,7.17689]
[1776941611935,42.32,77354.36,57.9,0.06661,6e-05,7.1724]
[1776941611988,42.32,77354.36,57.9,0.06661,6e-05,7.1724]
[1776941612947,42.32,77350.63,57.9,0.06641,5e-05,7.15514]
[1776941617460,42.32,77346.57,57.9,0.0662,5e-05,7.13708]
[1776941618094,42.32,77346.31,57.9,0.06619,5e-05,7.13609]
[1776941621457,42.32,77346.72,57.9,0.06622,5e-05,7.1387]
[1776941623812,42.32,77346.21,57.9,0.0662,5e-05,7.13701]
[1776941627141,42.33,77346.49,57.9,0.06622,5e-05,7.13901]
[1776941627824,42.33,77346.13,57.9,0.0662,5e-05,7.13755]
[1776941632368,42.33,77346.36,57.9,0.06622,5e-05,7.13931]
[1776941638429,42.33,77347.03,57.9,0.06628,5e-05,7.14421]
[1776941643465,42.34,77349.67,57.9,0.06644,5e-05,7.15751]
[1776941647286,42.34,77349.86,57.9,0.06646,5e-05,7.15898]
[1776941647407,42.34,77349.86,57.9,0.06646,5e-05,7.15898]
[1776941657021,42.34,77350.51,57.9,0.06651,5e-05,7.16334]
[1776941662598,42.34,77350.42,57.9,0.06652,5e-05,7.16459]
[1776941667633,42.35,77346.78,57.9,0.06633,5e-05,7.14855]
[1776941672715,42.35,77342.49,57.9,0.06607,5e-05,7.12506]
[1776941677078,42.35,77349.09,57.9,0.06645,5e-05,7.15693]
[1776941677140,42.35,77349.09,57.9,0.06645,5e-05,7.15693]
[1776941677519,42.35,77349.09,57.9,0.06645,5e-05,7.15693]
[1776941677703,42.35,77349.22,57.9,0.06646,5e-05,7.15773]
[1776941677825,42.35,77349.22,57.9,0.06646,5e-05,7.15773]
[1776941682068,42.36,77343.09,57.9,0.06615,5e-05,7.13148]
[1776941682775,42.36,77343.09,57.9,0.06615,5e-05,7.13148]
[1776941682790,42.36,77342.52,57.9,0.06613,5e-05,7.12943]
[1776941683972,42.36,77343.05,57.9,0.06616,5e-05,7.13213]
[1776941684754,42.36,77343.35,57.9,0.06618,5e-05,7.13375]
[1776941689790,42.37,77343.85,57.9,0.06624,5e-05,7.1391]
[1776941694867,42.38,77343.13,57.9,0.06624,5e-05,7.13871]
[1776941699901,42.38,77343.04,57.9,0.06627,5e-05,7.14122]
[1776941701590,42.38,77343.04,57.9,0.06627,5e-05,7.14122]
[1776941706380,42.39,77344.58,57.9,0.06639,5e-05,7.1513]
[1776941711336,42.4,77343.82,57.9,0.06638,5e-05,7.15113]
[1776941712302,42.4,77344.28,57.9,0.06642,5e-05,7.15384]
[1776941712323,42.4,77344.28,57.9,0.06642,5e-05,7.15384]
[1776941712760,42.4,77344.28,57.9,0.06642,5e-05,7.15384]
[1776941712821,42.4,77344.28,57.9,0.06642,5e-05,7.15384]
[1776941713231,42.4,77343.65,57.9,0.06639,5e-05,7.15146]
[1776941713424,42.4,77343.65,57.9,0.06639,5e-05,7.15146]
[1776941714229,42.4,77333.35,57.9,0.06583,5e-05,7.10409]
[1776941714803,42.4,77333.35,57.9,0.06583,5e-05,7.10409]
[1776941715712,42.41,77328.75,57.9,0.0656,5e-05,7.08406]
[1776941717228,42.41,77327.72,57.9,0.06555,5e-05,7.07957]
[1776941717265,42.41,77328.66,57.9,0.0656,5e-05,7.08421]
[1776941717922,42.41,77328.66,57.9,0.0656,5e-05,7.08421]
[1776941717929,42.41,77328.66,57.9,0.0656,5e-05,7.08421]
[1776941718756,42.41,77328.66,57.9,0.0656,5e-05,7.08421]
[1776941719442,42.41,77334.07,57.9,0.0659,5e-05,7.10998]
[1776941719456,42.41,77334.07,57.9,0.0659,5e-05,7.10998]
[1776941719517,42.41,77344.8,57.9,0.06649,5e-05,7.15993]
[1776941720390,42.41,77344.8,57.9,0.06649,5e-05,7.15993]
[1776941720612,42.41,77344.8,57.9,0.06649,5e-05,7.15993]
[1776941720722,42.41,77344.8,57.9,0.06649,5e-05,7.15993]
[1776941720823,42.41,77370.98,57.9,0.06795,6e-05,7.28377]
[1776941721068,42.41,77370.98,57.9,0.06795,6e-05,7.28377]
[1776941721567,42.41,77370.98,57.9,0.06795,6e-05,7.28377]
[1776941721608,42.41,77370.98,57.9,0.06795,6e-05,7.28377]
[1776941722083,42.41,77370.09,57.9,0.0679,6e-05,7.27993]
[1776941722379,42.41,77370.09,57.9,0.0679,6e-05,7.27993]
[1776941722559,42.41,77370.09,57.9,0.0679,6e-05,7.27993]
[1776941723252,42.42,77360.63,57.9,0.06738,6e-05,7.23584]
[1776941725221,42.42,77362.78,57.9,0.06751,6e-05,7.2468]
[1776941726726,42.42,77364.53,57.9,0.06762,6e-05,7.25543]
[1776941728171,42.42,77362.67,57.9,0.06752,6e-05,7.2475]
[1776941734279,42.43,77362.8,57.9,0.06752,6e-05,7.24621]
[1776941737260,42.43,77363.59,57.9,0.06758,6e-05,7.25116]
[1776941743423,42.44,77363.73,57.9,0.06762,6e-05,7.25433]
[1776941744392,42.44,77367.63,57.9,0.06784,6e-05,7.27307]
[1776941746776,42.44,77380.17,57.9,0.06855,6e-05,7.33289]
[1776941755272,42.45,77378.54,57.9,0.06849,6e-05,7.32783]
[1776941757948,42.45,77370.93,57.9,0.06808,6e-05,7.29291]
[1776941761651,42.45,77370.2,57.9,0.06805,6e-05,7.2905]
[1776941765678,42.46,77376.35,57.9,0.06841,6e-05,7.32076]
[1776941768263,42.46,77389.3,57.9,0.06914,6e-05,7.38277]
[1776941773432,42.46,77394.89,57.9,0.06947,6e-05,7.41028]
[1776941778467,42.46,77402.46,57.9,0.06991,6e-05,7.44695]
[1776941783503,42.46,77401.95,57.9,0.06989,6e-05,7.44506]
[1776941785147,42.46,77400.91,57.9,0.06983,6e-05,7.44023]
[1776941790551,42.47,77401.29,57.9,0.06986,6e-05,7.44277]
[1776941795434,42.47,77401.11,57.9,0.06982,6e-05,7.43798]
[1776941800621,42.47,77393.6,57.9,0.06941,6e-05,7.40329]
[1776941802722,42.47,77393.49,57.9,0.0694,6e-05,7.40295]
[1776941808677,42.47,77386.85,57.9,0.06904,6e-05,7.37275]
[1776941813717,42.48,77391.2,57.9,0.0693,6e-05,7.39443]
[1776941818752,42.48,77392.8,57.9,0.0694,6e-05,7.40293]
[1776941821046,42.48,77393.83,57.9,0.06947,6e-05,7.40815]
[1776941824016,42.48,77404.16,57.9,0.07006,6e-05,7.45762]
[1776941828368,42.48,77415.42,57.9,0.0707,6e-05,7.5116]
[1776941828792,42.48,77415.42,57.9,0.0707,6e-05,7.5116]
[1776941828797,42.48,77415.42,57.9,0.0707,6e-05,7.5116]
[1776941828938,42.48,77415.42,57.9,0.0707,6e-05,7.5116]
[1776941828978,42.48,77418.1,57.9,0.07086,6e-05,7.52442]
[1776941829648,42.48,77418.1,57.9,0.07086,6e-05,7.52442]
[1776941829837,42.48,77420.25,57.9,0.07098,6e-05,7.53469]
[1776941830366,42.48,77420.25,57.9,0.07098,6e-05,7.53469]
[1776941831719,42.48,77422.08,57.9,0.07109,6e-05,7.54385]
[1776941831852,42.48,77422.04,57.9,0.07109,6e-05,7.54403]
[1776941836887,42.48,77424.38,57.9,0.07122,6e-05,7.55498]
[1776941840895,42.48,77424.38,57.9,0.07122,6e-05,7.5548]
[1776941840956,42.48,77424.38,57.9,0.07122,6e-05,7.5548]
[1776941842896,42.48,77418.88,57.9,0.0709,6e-05,7.52834]
[1776941847969,42.48,77422.13,57.9,0.07109,6e-05,7.54384]
[1776941850893,42.48,77421.74,57.9,0.07107,6e-05,7.54191]
[1776941856358,42.48,77421.67,57.9,0.07102,6e-05,7.53695]
[1776941858938,42.48,77421.18,57.9,0.07099,6e-05,7.53456]
[1776941864081,42.48,77423.05,57.9,0.0711,6e-05,7.54334]
[1776941865651,42.48,77423.05,57.9,0.0711,6e-05,7.54334]
[1776941872137,42.48,77430.33,57.9,0.07151,6e-05,7.57764]
[1776941877172,42.48,77428.94,57.9,0.07143,6e-05,7.57042]
[1776941882805,42.48,77430.87,57.9,0.07153,6e-05,7.57942]
[1776941883335,42.48,77430.65,57.9,0.07152,6e-05,7.57816]
[1776941883473,42.48,77430.65,57.9,0.07152,6e-05,7.57816]
[1776941883479,42.48,77430.65,57.9,0.07152,6e-05,7.57816]
[1776941883492,42.48,77430.65,57.9,0.07152,6e-05,7.57816]
[1776941883968,42.48,77430.65,57.9,0.07152,6e-05,7.57816]
[1776941885556,42.47,77446.81,57.9,0.07246,6e-05,7.65591]
[1776941885647,42.47,77446.81,57.9,0.07246,6e-05,7.65591]
[1776941885721,42.47,77446.81,57.9,0.07246,6e-05,7.65591]
[1776941887327,42.47,77436.29,57.9,0.07184,6e-05,7.60459]
[1776941893313,42.47,77425.65,57.9,0.07121,6e-05,7.55266]
[1776941894574,42.47,77425.65,57.9,0.07121,6e-05,7.55266]
[1776941895915,42.47,77424.26,57.9,0.07113,6e-05,7.54592]
[1776941896012,42.47,77435.96,57.9,0.07181,6e-05,7.60207]
[1776941901842,42.47,77441.71,57.9,0.07216,6e-05,7.63104]
[1776941907411,42.48,77444.56,57.9,0.07234,6e-05,7.64656]
[1776941912446,42.48,77443.96,57.9,0.07229,6e-05,7.64035]
[1776941918989,42.48,77443.31,57.9,0.07226,6e-05,7.63817]
[1776941928559,42.49,77440.92,57.9,0.07216,6e-05,7.6296]
[1776941933594,42.49,77442.4,57.9,0.07226,6e-05,7.63791]
[1776941938629,42.5,77441.69,57.9,0.07223,6e-05,7.63563]
[1776941939790,42.5,77441.69,57.9,0.07223,6e-05,7.63563]
[1776941945332,42.5,77441.21,57.9,0.07222,6e-05,7.63468]
[1776941945601,42.5,77441.21,57.9,0.07222,6e-05,7.63468]
[1776941945678,42.5,77439.6,57.9,0.07213,6e-05,7.62715]
[1776941949253,42.5,77438.4,57.9,0.07205,6e-05,7.62085]
[1776941953958,42.5,77438.48,57.9,0.07205,6e-05,7.62058]
[1776941959776,42.5,77439.16,57.9,0.07208,6e-05,7.62277]
[1776941964611,42.49,77431.13,57.9,0.0716,6e-05,7.58359]
[1776941967134,42.49,77415.41,57.9,0.07069,6e-05,7.50815]
[1776941973873,42.5,77424.31,57.9,0.07117,6e-05,7.5467]
[1776941978909,42.49,77426.51,57.9,0.0713,6e-05,7.55703]
[1776941979625,42.49,77426.51,57.9,0.0713,6e-05,7.55703]
[1776941984950,42.49,77426.48,57.9,0.07129,6e-05,7.55662]
[1776941989986,42.49,77426.12,57.9,0.07127,6e-05,7.55465]
[1776941995022,42.49,77426.17,57.9,0.07127,6e-05,7.55466]
[1776941996700,42.49,77426.23,57.9,0.07127,6e-05,7.5549]
[1776942000420,42.49,77426.79,57.9,0.0713,6e-05,7.55738]
[1776942000727,42.49,77426.79,57.9,0.0713,6e-05,7.55738]
[1776942000805,42.49,77426.79,57.9,0.0713,6e-05,7.55738]
[1776942000814,42.49,77426.79,57.9,0.0713,6e-05,7.55738]
[1776942000932,42.49,77426.79,57.9,0.0713,6e-05,7.55738]
[1776942001094,42.49,77450.93,57.9,0.07271,6e-05,7.67363]
[1776942001268,42.49,77450.93,57.9,0.07271,6e-05,7.67363]
[1776942002102,42.49,77461.05,57.9,0.0733,6e-05,7.7226]
[1776942002988,42.49,77461.05,57.9,0.0733,6e-05,7.7226]
[1776942003184,42.49,77457.73,57.9,0.07311,6e-05,7.70693]
[1776942003356,42.49,77457.73,57.9,0.07311,6e-05,7.70693]
[1776942004273,42.49,77459.27,57.9,0.07321,6e-05,7.71474]
[1776942004900,42.49,77459.27,57.9,0.07321,6e-05,7.71474]
[1776942004954,42.49,77459.27,57.9,0.07321,6e-05,7.71474]
[1776942005329,42.49,77467.68,57.9,0.0737,6e-05,7.75572]
[1776942007620,42.5,77468.79,57.9,0.07378,6e-05,7.76155]
[1776942011495,42.5,77462.27,57.9,0.0734,6e-05,7.7304]
[1776942017173,42.5,77461.02,57.9,0.07333,6e-05,7.72475]
[1776942023248,42.5,77457.62,57.9,0.07314,6e-05,7.70958]
[1776942025941,42.5,77457.81,57.9,0.07316,6e-05,7.71064]
[1776942026971,42.5,77458.28,57.9,0.07319,6e-05,7.71306]
[1776942032312,42.51,77456.56,57.9,0.07306,6e-05,7.70151]
[1776942033214,42.51,77456.56,57.9,0.07306,6e-05,7.70151]
[1776942035334,42.51,77471.7,57.9,0.07396,6e-05,7.77541]
[1776942036716,42.51,77471.7,57.9,0.07396,6e-05,7.77541]
[1776942037017,42.51,77471.7,57.9,0.07396,6e-05,7.77541]
[1776942037303,42.51,77474.39,57.9,0.07412,6e-05,7.78856]
[1776942040460,42.51,77482.29,57.9,0.07459,6e-05,7.8271]
[1776942043390,42.51,77493.76,57.9,0.07529,6e-05,7.8837]
[1776942044637,42.51,77493.76,57.9,0.07529,6e-05,7.8837]
[1776942048102,42.51,77508.54,57.9,0.07618,6e-05,7.9567]
[1776942049727,42.51,77508.81,57.9,0.0762,6e-05,7.95804]
[1776942055293,42.51,77515.14,57.9,0.07659,6e-05,7.98932]
[1776942060509,42.51,77511.48,57.9,0.07636,6e-05,7.97112]
[1776942061464,42.51,77511.48,57.9,0.07636,6e-05,7.97112]
[1776942062321,42.51,77511.48,57.9,0.07636,6e-05,7.97112]
[1776942062142,42.51,77492.01,57.9,0.07519,6e-05,7.87541]
[1776942062674,42.51,77492.01,57.9,0.07519,6e-05,7.87541]
[1776942062913,42.51,77466.64,57.9,0.07367,6e-05,7.75161]
[1776942063261,42.51,77466.64,57.9,0.07367,6e-05,7.75161]
[1776942063686,42.51,77466.64,57.9,0.07367,6e-05,7.75161]
[1776942068793,42.51,77461.64,57.9,0.07338,6e-05,7.72791]
[1776942071862,42.51,77459.71,57.9,0.07328,6e-05,7.71905]
[1776942077107,42.51,77460.06,57.9,0.0733,6e-05,7.72136]
[1776942077603,42.51,77457.66,57.9,0.07316,6e-05,7.70984]
[1776942082648,42.52,77455.47,57.9,0.07306,6e-05,7.70086]
[1776942082663,42.52,77455.47,57.9,0.07306,6e-05,7.70086]
[1776942084910,42.52,77449.0,57.9,0.07269,6e-05,7.67032]
[1776942091255,42.52,77447.06,57.9,0.07259,6e-05,7.6623]
[1776942102821,42.53,77448.14,57.9,0.07264,6e-05,7.66549]
[1776942107856,42.53,77448.52,57.9,0.07268,6e-05,7.66826]
[1776942112891,42.53,77447.42,57.9,0.07263,6e-05,7.6639]
[1776942117926,42.54,77448.96,57.9,0.07273,6e-05,7.67224]
[1776942122961,42.54,77448.95,57.9,0.07274,6e-05,7.67308]
[1776942128077,42.54,77447.25,57.9,0.07265,6e-05,7.6656]
[1776942128163,42.54,77447.25,57.9,0.07265,6e-05,7.6656]
[1776942129003,42.54,77468.4,57.9,0.0739,6e-05,7.76864]
[1776942134038,42.55,77460.38,57.9,0.07344,6e-05,7.73115]
[1776942134941,42.55,77460.38,57.9,0.07344,6e-05,7.73115]
[1776942135844,42.55,77461.38,57.9,0.07351,6e-05,7.73633]
[1776942137807,42.55,77459.63,57.9,0.07341,6e-05,7.72848]
[1776942137848,42.55,77459.63,57.9,0.07341,6e-05,7.72848]
[1776942143102,42.55,77450.6,57.9,0.07289,6e-05,7.68585]
[1776942148137,42.55,77449.63,57.9,0.07285,6e-05,7.68199]
[1776942153172,42.56,77449.92,57.9,0.07284,6e-05,7.67973]
[1776942154628,42.56,77450.02,57.9,0.07284,6e-05,7.68038]
[1776942160220,42.56,77455.06,57.9,0.07315,6e-05,7.70576]
[1776942160545,42.56,77455.06,57.9,0.07315,6e-05,7.70576]
[1776942166263,42.56,77456.23,57.9,0.07323,6e-05,7.71218]
[1776942169133,42.56,77456.27,57.9,0.07324,6e-05,7.71261]
[1776942174319,42.57,77461.85,57.9,0.07359,6e-05,7.74151]
[1776942175697,42.57,77461.71,57.9,0.07358,6e-05,7.74115]
[1776942179800,42.57,77464.21,57.9,0.07374,6e-05,7.75379]
[1776942180702,42.57,77464.21,57.9,0.07374,6e-05,7.75385]
[1776942187185,42.57,77464.56,57.9,0.07378,6e-05,7.75699]
[1776942190499,42.57,77462.85,57.9,0.07369,6e-05,7.74981]
[1776942191814,42.58,77463.35,57.9,0.07373,6e-05,7.75281]
[1776942195912,42.58,77472.02,57.9,0.07425,6e-05,7.7958]
[1776942196055,42.58,77472.02,57.9,0.07425,6e-05,7.7958]
[1776942197051,42.58,77473.33,57.9,0.07434,6e-05,7.80261]
[1776942199649,42.58,77484.44,57.9,0.075,6e-05,7.85719]
[1776942205670,42.58,77480.5,57.9,0.07478,6e-05,7.83903]
[1776942211272,42.58,77484.14,57.9,0.07501,6e-05,7.85766]
[1776942211509,42.59,77488.97,57.9,0.07526,6e-05,7.87689]
[1776942213889,42.59,77495.71,57.9,0.07567,6e-05,7.91011]
[1776942217210,42.59,77493.65,57.9,0.07555,6e-05,7.90024]
[1776942223274,42.59,77490.43,57.9,0.07536,6e-05,7.88505]
[1776942228699,42.59,77490.59,57.9,0.07539,6e-05,7.88687]
[1776942233776,42.59,77499.73,57.9,0.07594,6e-05,7.93205]
[1776942239776,42.59,77498.25,57.9,0.07586,6e-05,7.92529]
[1776942242637,42.59,77499.05,57.9,0.07591,6e-05,7.92938]
[1776942247832,42.59,77503.51,57.9,0.07618,6e-05,7.95169]
[1776942252867,42.59,77504.83,57.9,0.07627,6e-05,7.95845]
[1776942257906,42.6,77510.26,57.9,0.0766,6e-05,7.98527]
[1776942262941,42.59,77519.53,57.9,0.07716,6e-05,8.03081]
[1776942267976,42.59,77515.58,57.9,0.07691,6e-05,8.01096]
[1776942273010,42.59,77514.5,57.9,0.07681,6e-05,8.0008]
[1776942274309,42.59,77514.5,57.9,0.07681,6e-05,8.0008]
[1776942280060,42.59,77516.41,57.9,0.07692,6e-05,8.0099]
[1776942285095,42.59,77516.09,57.9,0.0769,6e-05,8.00806]
[1776942290130,42.59,77517.79,57.9,0.077,6e-05,8.01622]
[1776942295165,42.59,77522.84,57.9,0.0773,6e-05,8.04082]
[1776942298753,42.59,77523.32,57.9,0.07733,6e-05,8.04292]
[1776942304228,42.59,77524.76,57.9,0.07741,6e-05,8.04944]
[1776942309265,42.59,77522.21,57.9,0.07724,6e-05,8.03627]
[1776942311279,42.59,77511.74,57.9,0.0766,6e-05,7.98445]
[1776942316314,42.59,77510.43,57.9,0.07652,6e-05,7.97798]
[1776942321349,42.59,77510.94,57.9,0.07656,6e-05,7.9805]
[1776942326384,42.59,77511.5,57.9,0.07659,6e-05,7.98328]
[1776942331492,42.59,77502.19,57.9,0.07603,6e-05,7.93761]
[1776942332684,42.59,77495.18,57.9,0.07557,6e-05,7.8988]
[1776942332851,42.59,77495.18,57.9,0.07557,6e-05,7.8988]
[1776942338468,42.59,77486.41,57.9,0.07504,6e-05,7.85561]
[1776942342418,42.59,77482.3,57.9,0.07479,6e-05,7.8354]
[1776942343057,42.59,77481.5,57.9,0.07474,6e-05,7.83146]
[1776942345120,42.59,77480.15,57.9,0.07466,6e-05,7.82484]
[1776942349264,42.59,77475.44,57.9,0.07438,6e-05,7.80188]
[1776942349658,42.59,77476.26,57.9,0.07443,6e-05,7.80591]
[1776942355586,42.59,77473.71,57.9,0.07428,6e-05,7.79375]
[1776942361099,42.59,77467.34,57.9,0.0739,6e-05,7.76299]
[1776942366665,42.59,77474.09,57.9,0.07431,6e-05,7.7966]
[1776942371699,42.59,77471.06,57.9,0.07414,6e-05,7.78214]
[1776942372573,42.59,77471.06,57.9,0.07414,6e-05,7.78214]
[1776942374787,42.59,77470.63,57.9,0.07411,6e-05,7.7802]
[1776942376462,42.59,77472.28,57.9,0.07421,6e-05,7.7883]
[1776942377290,42.59,77473.09,57.9,0.07426,6e-05,7.79231]
[1776942377937,42.59,77473.3,57.9,0.07427,6e-05,7.79339]
[1776942381077,42.59,77472.91,57.9,0.07425,6e-05,7.79166]
[1776942381330,42.59,77472.91,57.9,0.07425,6e-05,7.79166]
[1776942383672,42.59,77473.96,57.9,0.07432,6e-05,7.79695]
[1776942388821,42.59,77475.11,57.9,0.07439,6e-05,7.80289]
[1776942390897,42.59,77475.15,57.9,0.07439,6e-05,7.80313]
[1776942392989,42.59,77475.33,57.9,0.0744,6e-05,7.80406]
[1776942398892,42.59,77473.65,57.9,0.07427,6e-05,7.79182]
[1776942404933,42.6,77469.79,57.9,0.07405,6e-05,7.77365]
[1776942409969,42.6,77472.81,57.9,0.07424,6e-05,7.78884]
[1776942415007,42.6,77472.29,57.9,0.07421,6e-05,7.78672]
[1776942419721,42.6,77470.12,57.9,0.07409,6e-05,7.7765]
[1776942419858,42.6,77470.12,57.9,0.07409,6e-05,7.7765]
[1776942420039,42.6,77466.04,57.9,0.07384,6e-05,7.75678]
[1776942422081,42.6,77461.74,57.9,0.07359,6e-05,7.73564]
[1776942422390,42.6,77461.74,57.9,0.07359,6e-05,7.73564]
[1776942422547,42.6,77461.74,57.9,0.07359,6e-05,7.73564]
[1776942422569,42.6,77461.74,57.9,0.07359,6e-05,7.73564]
[1776942422415,42.6,77448.86,57.9,0.07283,6e-05,7.67308]
[1776942422799,42.6,77448.86,57.9,0.07283,6e-05,7.67308]
[1776942424412,42.6,77438.83,57.9,0.07224,6e-05,7.62475]
[1776942425033,42.6,77441.75,57.9,0.07241,6e-05,7.63856]
[1776942425061,42.6,77441.75,57.9,0.07241,6e-05,7.63856]
[1776942425848,42.6,77447.79,57.9,0.07276,6e-05,7.66757]
[1776942428840,42.6,77453.91,57.9,0.07311,6e-05,7.6966]
[1776942430716,42.59,77451.64,57.9,0.07297,6e-05,7.68525]
[1776942432116,42.59,77444.89,57.9,0.07258,6e-05,7.6525]
[1776942435108,42.59,77442.98,57.9,0.07246,6e-05,7.64296]
[1776942440185,42.59,77442.44,57.9,0.07242,6e-05,7.63969]
[1776942442464,42.59,77442.49,57.9,0.07242,6e-05,7.63982]
[1776942448242,42.59,77443.74,57.9,0.07248,6e-05,7.64499]
[1776942449248,42.59,77454.59,57.9,0.07312,6e-05,7.69723]
[1776942451218,42.59,77461.57,57.9,0.07353,6e-05,7.73081]
[1776942451682,42.59,77462.95,57.9,0.07357,6e-05,7.73272]
[1776942451749,42.59,77462.95,57.9,0.07357,6e-05,7.73272]
[1776942451808,42.59,77462.95,57.9,0.07357,6e-05,7.73272]
[1776942451847,42.59,77462.95,57.9,0.07357,6e-05,7.73272]
[1776942452269,42.59,77468.83,57.9,0.07391,6e-05,7.76098]
[1776942455555,42.59,77469.7,57.9,0.07397,6e-05,7.76544]
[1776942456875,42.59,77470.09,57.9,0.07399,6e-05,7.76755]
[1776942458528,42.59,77469.36,57.9,0.07395,6e-05,7.76411]
[1776942461996,42.59,77474.69,57.9,0.07427,6e-05,7.7904]
[1776942462821,42.59,77473.95,57.9,0.07423,6e-05,7.78687]
[1776942462986,42.59,77473.95,57.9,0.07423,6e-05,7.78687]
[1776942463775,42.59,77473.87,57.9,0.07422,6e-05,7.78656]
[1776942467125,42.59,77475.18,57.9,0.07431,6e-05,7.79317]
[1776942467132,42.59,77475.18,57.9,0.07431,6e-05,7.79317]
[1776942467374,42.59,77474.45,57.9,0.07426,6e-05,7.78969]
[1776942469188,42.59,77473.89,57.9,0.07423,6e-05,7.78662]
[1776942469388,42.59,77474.05,57.9,0.07423,6e-05,7.78706]
[1776942474422,42.59,77472.89,57.9,0.07417,6e-05,7.78183]
[1776942479458,42.59,77472.45,57.9,0.07415,6e-05,7.78016]
[1776942479849,42.59,77472.45,57.9,0.07415,6e-05,7.78016]
[1776942480695,42.59,77475.31,57.9,0.07432,6e-05,7.79416]
[1776942480830,42.59,77475.31,57.9,0.07432,6e-05,7.79416]
[1776942481068,42.59,77475.31,57.9,0.07432,6e-05,7.79416]
[1776942481349,42.59,77475.31,57.9,0.07432,6e-05,7.79416]
[1776942481472,42.59,77494.4,57.9,0.07546,6e-05,7.88745]
[1776942486507,42.59,77492.33,57.9,0.07535,6e-05,7.87816]
[1776942489636,42.59,77492.04,57.9,0.07533,6e-05,7.87691]
[1776942491971,42.6,77492.86,57.9,0.07539,6e-05,7.88158]
[1776942497585,42.59,77492.62,57.9,0.07537,6e-05,7.88016]
[1776942499205,42.59,77492.57,57.9,0.07537,6e-05,7.87984]
[1776942504637,42.59,77491.83,57.9,0.07532,6e-05,7.87573]
[1776942509672,42.59,77497.66,57.9,0.07566,6e-05,7.90377]
[1776942514707,42.59,77494.29,57.9,0.07541,6e-05,7.88212]
[1776942516822,42.59,77496.78,57.9,0.07556,6e-05,7.89414]
[1776942522763,42.59,77498.28,57.9,0.07566,6e-05,7.90199]
[1776942527798,42.59,77497.9,57.9,0.07564,6e-05,7.9007]
[1776942532833,42.59,77497.09,57.9,0.0756,6e-05,7.89732]
[1776942537549,42.6,77497.47,57.9,0.07563,6e-05,7.89966]
[1776942539619,42.6,77497.22,57.9,0.07561,6e-05,7.89844]
[1776942542048,42.6,77493.49,57.9,0.07539,6e-05,7.88032]
[1776942542056,42.6,77493.49,57.9,0.07539,6e-05,7.88032]
[1776942542123,42.6,77493.49,57.9,0.07539,6e-05,7.88032]
[1776942543356,42.6,77480.91,57.9,0.07464,6e-05,7.81893]
[1776942544131,42.6,77480.91,57.9,0.07464,6e-05,7.81893]
[1776942544854,42.6,77481.19,57.9,0.07465,6e-05,7.8203]
[1776942546450,42.6,77478.77,57.9,0.07451,6e-05,7.80851]
[1776942551775,42.6,77477.11,57.9,0.07441,6e-05,7.80069]
[1776942553857,42.6,77480.9,57.9,0.07464,6e-05,7.81926]
[1776942554136,42.6,77480.9,57.9,0.07464,6e-05,7.81926]
[1776942554617,42.6,77480.9,57.9,0.07464,6e-05,7.81926]
[1776942556667,42.6,77484.59,57.9,0.07486,6e-05,7.83728]
[1776942558202,42.6,77486.17,57.9,0.07496,6e-05,7.84498]
[1776942558628,42.6,77486.17,57.9,0.07496,6e-05,7.84498]
[1776942562410,42.6,77490.21,57.9,0.0752,6e-05,7.86455]
[1776942568454,42.6,77489.89,57.9,0.07519,6e-05,7.86387]
[1776942574121,42.6,77492.14,57.9,0.0753,6e-05,7.87167]
[1776942579155,42.6,77492.37,57.9,0.07533,6e-05,7.87372]
[1776942582634,42.61,77491.68,57.9,0.07529,6e-05,7.87073]
[1776942582685,42.61,77491.68,57.9,0.07529,6e-05,7.87073]
[1776942583125,42.61,77487.03,57.9,0.07501,6e-05,7.84819]
[1776942583184,42.61,77475.8,57.9,0.07434,6e-05,7.79343]
[1776942588218,42.61,77473.09,57.9,0.07419,6e-05,7.78072]
[1776942593389,42.61,77475.74,57.9,0.07435,6e-05,7.79393]
[1776942599298,42.61,77472.88,57.9,0.07419,6e-05,7.78057]
[1776942604400,42.61,77467.32,57.9,0.07386,6e-05,7.75403]
[1776942610375,42.61,77466.56,57.9,0.07383,6e-05,7.75135]
[1776942615410,42.62,77466.77,57.9,0.07385,6e-05,7.75314]
[1776942620445,42.62,77467.1,57.9,0.07388,6e-05,7.75553]
[1776942625480,42.62,77468.18,57.9,0.07396,6e-05,7.76159]
[1776942630571,42.62,77468.28,57.9,0.07397,6e-05,7.76289]
[1776942634889,42.62,77474.05,57.9,0.07428,6e-05,7.78701]
[1776942638360,42.62,77474.17,57.9,0.07429,6e-05,7.78771]
[1776942638399,42.62,77474.17,57.9,0.07429,6e-05,7.78771]
[1776942638427,42.62,77474.17,57.9,0.07429,6e-05,7.78771]
[1776942640536,42.62,77485.77,57.9,0.07499,6e-05,7.84488]
[1776942641273,42.63,77486.46,57.9,0.07504,6e-05,7.84851]
[1776942641395,42.63,77486.46,57.9,0.07504,6e-05,7.84851]
[1776942641470,42.63,77486.46,57.9,0.07504,6e-05,7.84851]
[1776942642112,42.63,77489.68,57.9,0.07523,6e-05,7.86426]
[1776942642804,42.63,77489.68,57.9,0.07523,6e-05,7.86426]
[1776942651719,42.63,77490.84,57.9,0.07533,6e-05,7.87195]
[1776942656756,42.63,77490.65,57.9,0.07533,6e-05,7.87212]
[1776942661794,42.64,77491.09,57.9,0.07537,6e-05,7.8753]
[1776942666829,42.64,77484.47,57.9,0.07498,6e-05,7.84407]
[1776942671864,42.64,77485.02,57.9,0.07503,6e-05,7.84792]
[1776942676899,42.64,77487.61,57.9,0.0752,6e-05,7.86168]
[1776942681934,42.65,77486.95,57.9,0.07517,6e-05,7.85945]
[1776942683745,42.65,77486.95,57.9,0.07517,6e-05,7.85945]
[1776942684625,42.65,77487.37,57.9,0.0752,6e-05,7.86188]
[1776942691676,42.65,77486.72,57.9,0.07518,6e-05,7.85963]
[1776942691936,42.65,77487.01,57.9,0.07516,6e-05,7.85704]
[1776942697039,42.65,77483.76,57.9,0.07497,6e-05,7.84117]
[1776942702716,42.65,77483.04,57.9,0.07492,6e-05,7.83753]
[1776942708116,42.65,77484.44,57.9,0.075,6e-05,7.84413]
[1776942714161,42.65,77484.09,57.9,0.07498,6e-05,7.84222]
[1776942720201,42.65,77484.43,57.9,0.075,6e-05,7.84372]
[1776942721159,42.65,77484.43,57.9,0.075,6e-05,7.84372]
[1776942722686,42.65,77483.96,57.9,0.07497,6e-05,7.84139]
[1776942722759,42.65,77470.44,57.9,0.07416,6e-05,7.77556]
[1776942727668,42.65,77464.93,57.9,0.07384,6e-05,7.74924]
[1776942728658,42.65,77465.04,57.9,0.07385,6e-05,7.7499]
[1776942735307,42.65,77459.59,57.9,0.07354,6e-05,7.72481]
[1776942741349,42.66,77460.73,57.9,0.07363,6e-05,7.73141]
[1776942748398,42.66,77460.78,57.9,0.07364,6e-05,7.73287]
[1776942749714,42.66,77460.78,57.9,0.07364,6e-05,7.73287]
[1776942755447,42.66,77460.57,57.9,0.07361,6e-05,7.72863]
[1776942760481,42.67,77459.79,57.9,0.07357,6e-05,7.72584]
[1776942765517,42.67,77454.27,57.9,0.07326,6e-05,7.70015]
[1776942770552,42.67,77450.09,57.9,0.07303,6e-05,7.68126]
[1776942771437,42.67,77450.09,57.9,0.07303,6e-05,7.68126]
[1776942774828,42.67,77449.95,57.9,0.07303,6e-05,7.68137]
[1776942776801,42.68,77450.14,57.9,0.07305,6e-05,7.68282]
[1776942782636,42.68,77442.38,57.9,0.07262,6e-05,7.64748]
[1776942787968,42.68,77441.66,57.9,0.0726,6e-05,7.6452]
[1776942797741,42.69,77440.27,57.9,0.07255,6e-05,7.64158]
[1776942802776,42.7,77441.23,57.9,0.07262,6e-05,7.64757]
[1776942807811,42.7,77441.43,57.9,0.07265,6e-05,7.64983]
[1776942812846,42.7,77440.23,57.9,0.07256,6e-05,7.64083]
[1776942818891,42.71,77440.58,57.9,0.0726,6e-05,7.64407]
[1776942821030,42.71,77440.58,57.9,0.0726,6e-05,7.64407]
[1776942821912,42.71,77440.39,57.9,0.0726,6e-05,7.64392]
[1776942822386,42.71,77440.39,57.9,0.0726,6e-05,7.64392]
[1776942827954,42.71,77440.0,57.9,0.07256,6e-05,7.64104]
[1776942832989,42.7,77440.37,57.9,0.07257,6e-05,7.64198]
[1776942833141,42.7,77440.37,57.9,0.07257,6e-05,7.64198]
[1776942833719,42.7,77440.37,57.9,0.07257,6e-05,7.64198]
[1776942839031,42.7,77439.4,57.9,0.07251,6e-05,7.63632]
[1776942844067,42.7,77439.76,57.9,0.07252,6e-05,7.63723]
[1776942845223,42.7,77439.76,57.9,0.07252,6e-05,7.63723]
[1776942848095,42.7,77451.36,57.9,0.07319,6e-05,7.69241]
[1776942849632,42.7,77451.36,57.9,0.07319,6e-05,7.69241]
[1776942849648,42.7,77451.36,57.9,0.07319,6e-05,7.69241]
[1776942849778,42.7,77451.36,57.9,0.07319,6e-05,7.69241]
[1776942849857,42.7,77451.17,57.9,0.07317,6e-05,7.69101]
[1776942850099,42.7,77451.17,57.9,0.07317,6e-05,7.69101]
[1776942853720,42.7,77459.13,57.9,0.07364,6e-05,7.7299]
[1776942855003,42.7,77458.88,57.9,0.07363,6e-05,7.72881]
[1776942855038,42.7,77458.88,57.9,0.07363,6e-05,7.72881]
[1776942855132,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942855166,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942855437,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942855730,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942855760,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942856013,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942856080,42.7,77458.99,57.9,0.07364,6e-05,7.7297]
[1776942855977,42.7,77446.9,57.9,0.07293,6e-05,7.67132]
[1776942856391,42.7,77446.9,57.9,0.07293,6e-05,7.67132]
[1776942856898,42.7,77413.82,57.9,0.07101,6e-05,7.51293]
[1776942857595,42.7,77413.82,57.9,0.07101,6e-05,7.51293]
[1776942859583,42.71,77429.38,57.9,0.07195,6e-05,7.59052]
[1776942866065,42.71,77432.11,57.9,0.07212,6e-05,7.60487]
[1776942871309,42.72,77424.81,57.9,0.07173,6e-05,7.57196]
[1776942877449,42.72,77424.92,57.9,0.07172,6e-05,7.57013]
[1776942883353,42.73,77427.32,57.9,0.07189,6e-05,7.58403]
[1776942886608,42.73,77427.87,57.9,0.07193,6e-05,7.58732]
[1776942892416,42.73,77434.21,57.9,0.07233,6e-05,7.61993]
[1776942897451,42.74,77430.24,57.9,0.07211,6e-05,7.6022]
[1776942901585,42.74,77423.53,57.9,0.07173,6e-05,7.57091]
[1776942905101,42.74,77423.58,57.9,0.07175,6e-05,7.57212]
[1776942905248,42.74,77423.59,57.9,0.07175,6e-05,7.57249]
[1776942905508,42.74,77426.66,57.9,0.07193,6e-05,7.5875]
[1776942906280,42.74,77426.66,57.9,0.07193,6e-05,7.5875]
[1776942906686,42.74,77427.75,57.9,0.072,6e-05,7.5929]
[1776942912557,42.75,77429.75,57.9,0.07213,6e-05,7.60384]
[1776942917592,42.75,77434.17,57.9,0.07241,6e-05,7.6265]
[1776942921297,42.75,77432.95,57.9,0.07235,6e-05,7.62133]
[1776942921304,42.75,77432.95,57.9,0.07235,6e-05,7.62133]
[1776942922757,42.75,77436.02,57.9,0.07253,6e-05,7.6363]
[1776942924165,42.76,77436.56,57.9,0.07256,6e-05,7.63929]
[1776942929675,42.76,77435.7,57.9,0.07253,6e-05,7.63637]
[1776942930246,42.76,77435.7,57.9,0.07253,6e-05,7.63637]
[1776942932494,42.76,77424.49,57.9,0.07184,6e-05,7.57861]
[1776942937559,42.76,77414.24,57.9,0.07127,6e-05,7.53129]
[1776942943774,42.77,77414.73,57.9,0.07133,6e-05,7.53618]
[1776942948390,42.77,77415.75,57.9,0.07141,6e-05,7.54252]
[1776942948886,42.77,77415.75,57.9,0.07141,6e-05,7.54252]
[1776942950922,42.78,77432.05,57.9,0.07236,6e-05,7.62111]
[1776942951789,42.78,77430.69,57.9,0.07228,6e-05,7.61484]
[1776942956865,42.78,77434.17,57.9,0.07251,6e-05,7.63295]
[1776942957873,42.78,77434.17,57.9,0.07251,6e-05,7.63295]
[1776942957957,42.78,77434.17,57.9,0.07251,6e-05,7.63295]
[1776942958066,42.78,77434.17,57.9,0.07251,6e-05,7.63295]
[1776942962042,42.78,77442.3,57.9,0.07299,6e-05,7.67289]
[1776942966942,42.79,77456.0,57.9,0.07382,6e-05,7.74078]
[1776942971673,42.79,77462.99,57.9,0.07425,6e-05,7.77567]
[1776942972345,42.79,77465.23,57.9,0.07438,6e-05,7.78677]
[1776942973756,42.79,77466.38,57.9,0.07445,6e-05,7.79257]
[1776942979948,42.79,77466.08,57.9,0.07444,6e-05,7.79128]
[1776942985069,42.79,77461.25,57.9,0.07415,6e-05,7.76784]
[1776942990104,42.79,77452.69,57.9,0.07365,6e-05,7.72675]
[1776942991959,42.79,77452.36,57.9,0.07359,6e-05,7.72072]
[1776942997153,42.79,77451.86,57.9,0.07357,6e-05,7.71883]
[1776943001954,42.8,77451.65,57.9,0.07356,6e-05,7.71815]
[1776943002189,42.8,77441.84,57.9,0.07299,6e-05,7.67098]
[1776943005041,42.79,77437.87,57.9,0.07275,6e-05,7.6514]
[1776943005210,42.79,77437.97,57.9,0.07275,6e-05,7.65165]
[1776943009120,42.8,77427.98,57.9,0.07218,6e-05,7.60446]
[1776943009238,42.8,77428.65,57.9,0.07222,6e-05,7.60793]
[1776943014417,42.79,77428.64,57.9,0.07221,6e-05,7.60725]
[1776943020315,42.79,77427.47,57.9,0.07213,6e-05,7.60057]
[1776943025350,42.79,77426.87,57.9,0.07209,6e-05,7.59699]
[1776943030384,42.79,77427.63,57.9,0.07212,6e-05,7.5999]
[1776943031438,42.79,77427.63,57.9,0.07212,6e-05,7.5999]
[1776943037434,42.79,77426.76,57.9,0.07206,6e-05,7.59475]
[1776943040064,42.78,77423.33,57.9,0.07186,6e-05,7.57821]
[1776943043947,42.78,77417.83,57.9,0.07154,6e-05,7.55161]
[1776943049629,42.78,77417.26,57.9,0.0715,6e-05,7.54849]
[1776943053898,42.78,77417.0,57.9,0.07144,6e-05,7.54253]
[1776943059109,42.78,77423.64,57.9,0.07182,6e-05,7.57368]
[1776943064038,42.78,77416.49,57.9,0.0714,6e-05,7.53912]
[1776943068532,42.78,77415.18,57.9,0.07132,6e-05,7.53259]
[1776943069240,42.78,77415.18,57.9,0.07132,6e-05,7.53259]
[1776943069896,42.78,77415.44,57.9,0.07134,6e-05,7.53377]
[1776943074526,42.78,77420.81,57.9,0.07164,6e-05,7.55909]
[1776943074693,42.78,77440.14,57.9,0.07276,6e-05,7.6516]
[1776943075381,42.78,77440.14,57.9,0.07276,6e-05,7.6516]
[1776943076723,42.78,77448.17,57.9,0.07323,6e-05,7.69014]
[1776943076732,42.78,77448.17,57.9,0.07323,6e-05,7.69014]
[1776943076831,42.78,77448.17,57.9,0.07323,6e-05,7.69014]
[1776943077206,42.78,77450.6,57.9,0.07337,6e-05,7.70131]
[1776943081376,42.78,77450.91,57.9,0.07339,6e-05,7.70324]
[1776943083387,42.78,77449.32,57.9,0.07331,6e-05,7.69628]
[1776943083398,42.78,77449.32,57.9,0.07331,6e-05,7.69628]
[1776943089051,42.78,77451.44,57.9,0.07344,6e-05,7.70712]
[1776943090806,42.78,77473.17,57.9,0.07473,6e-05,7.81259]
[1776943091676,42.78,77473.17,57.9,0.07473,6e-05,7.81259]
[1776943096848,42.78,77471.38,57.9,0.07462,6e-05,7.80371]
[1776943097865,42.78,77471.38,57.9,0.07462,6e-05,7.80371]
[1776943103898,42.78,77471.52,57.9,0.07463,6e-05,7.80423]
[1776943107974,42.78,77471.61,57.9,0.07463,6e-05,7.80459]
[1776943109733,42.78,77482.67,57.9,0.07529,6e-05,7.85832]
[1776943114428,42.78,77493.22,57.9,0.07588,6e-05,7.90449]
[1776943118572,42.78,77490.12,57.9,0.0757,6e-05,7.8896]
[1776943124037,42.78,77489.59,57.9,0.07565,6e-05,7.88613]
[1776943129073,42.78,77489.08,57.9,0.07561,6e-05,7.88297]
[1776943134109,42.77,77489.76,57.9,0.07565,6e-05,7.88564]
[1776943139144,42.77,77493.15,57.9,0.07584,6e-05,7.90146]
[1776943144179,42.77,77491.08,57.9,0.07571,6e-05,7.89063]
[1776943149214,42.77,77489.71,57.9,0.07562,6e-05,7.8833]
[1776943151996,42.77,77489.48,57.9,0.0756,6e-05,7.88193]
[1776943153756,42.77,77479.9,57.9,0.07502,6e-05,7.83504]
[1776943154319,42.77,77479.9,57.9,0.07502,6e-05,7.83504]
[1776943154249,42.77,77479.08,57.9,0.07497,6e-05,7.831]
[1776943154592,42.77,77479.08,57.9,0.07497,6e-05,7.831]
[1776943155940,42.77,77476.21,57.9,0.0748,6e-05,7.81658]
[1776943156263,42.76,77474.65,57.9,0.0747,6e-05,7.80856]
[1776943160492,42.76,77474.3,57.9,0.07468,6e-05,7.80685]
[1776943161298,42.76,77474.41,57.9,0.07468,6e-05,7.80696]
[1776943163507,42.76,77474.68,57.9,0.07468,6e-05,7.80744]
[1776943164225,42.76,77474.68,57.9,0.07468,6e-05,7.80744]
[1776943164971,42.76,77475.36,57.9,0.07472,6e-05,7.81075]
[1776943165326,42.76,77475.23,57.9,0.07471,6e-05,7.80969]
[1776943165854,42.76,77475.23,57.9,0.07471,6e-05,7.80969]
[1776943166333,42.76,77473.16,57.9,0.07459,6e-05,7.79964]
[1776943166567,42.76,77473.16,57.9,0.07459,6e-05,7.79964]
[1776943171406,42.76,77464.45,57.9,0.07405,6e-05,7.756]
[1776943172270,42.76,77467.73,57.9,0.0742,6e-05,7.76701]
[1776943173613,42.75,77469.29,57.9,0.07429,6e-05,7.77427]
[1776943174390,42.75,77467.6,57.9,0.07419,6e-05,7.76613]
[1776943179425,42.76,77468.92,57.9,0.07428,6e-05,7.7728]
[1776943184059,42.76,77469.23,57.9,0.0743,6e-05,7.77445]
[1776943184158,42.76,77469.53,57.9,0.07431,6e-05,7.77599]
[1776943185930,42.76,77471.25,57.9,0.07442,6e-05,7.78433]
[1776943185977,42.75,77475.58,57.9,0.07466,6e-05,7.80454]
[1776943191532,42.75,77466.14,57.9,0.0741,6e-05,7.75884]
[1776943194677,42.75,77466.03,57.9,0.0741,6e-05,7.75845]
[1776943194778,42.75,77466.06,57.9,0.0741,6e-05,7.75867]
[1776943200595,42.75,77465.84,57.9,0.07406,6e-05,7.7555]
[1776943205472,42.75,77466.25,57.9,0.07407,6e-05,7.75644]
[1776943214693,42.74,77466.76,57.9,0.07406,6e-05,7.75506]
[1776943219728,42.73,77470.4,57.9,0.07425,6e-05,7.77099]
[1776943222451,42.73,77470.26,57.9,0.07424,6e-05,7.76997]
[1776943222621,42.73,77471.32,57.9,0.0743,6e-05,7.77475]
[1776943227785,42.72,77475.1,57.9,0.07449,6e-05,7.79079]
[1776943229828,42.72,77473.9,57.9,0.07442,6e-05,7.78455]
[1776943235841,42.72,77474.5,57.9,0.07438,6e-05,7.78027]
[1776943236831,42.72,77474.5,57.9,0.07438,6e-05,7.78027]
[1776943241803,42.71,77474.81,57.9,0.07438,6e-05,7.7799]
[1776943241831,42.71,77474.81,57.9,0.07438,6e-05,7.7799]
[1776943241883,42.71,77478.68,57.9,0.0746,6e-05,7.79832]
[1776943245451,42.71,77488.02,57.9,0.07516,6e-05,7.84344]
[1776943247553,42.71,77492.37,57.9,0.07541,6e-05,7.86444]
[1776943247727,42.71,77492.37,57.9,0.07541,6e-05,7.86444]
[1776943250233,42.71,77504.89,57.9,0.07617,6e-05,7.92592]
[1776943257998,42.71,77511.03,57.9,0.07655,6e-05,7.95639]
[1776943258528,42.71,77511.03,57.9,0.07655,6e-05,7.95639]
[1776943260584,42.71,77511.29,57.9,0.07657,6e-05,7.95772]
[1776943266057,42.71,77511.37,57.9,0.07657,6e-05,7.95828]
[1776943269682,42.71,77511.77,57.9,0.0766,6e-05,7.96035]
[1776943271755,42.71,77511.39,57.9,0.07657,6e-05,7.95808]
[1776943273825,42.71,77511.33,57.9,0.07657,6e-05,7.95786]
[1776943279148,42.71,77505.56,57.9,0.07621,6e-05,7.92874]
[1776943279552,42.71,77505.56,57.9,0.07621,6e-05,7.92874]
[1776943282651,42.71,77505.25,57.9,0.07618,6e-05,7.92679]
[1776943288038,42.71,77499.4,57.9,0.07582,6e-05,7.8975]
[1776943288843,42.71,77499.48,57.9,0.07583,6e-05,7.89779]
[1776943293706,42.7,77499.9,57.9,0.07581,6e-05,7.89484]
[1776943299288,42.7,77495.87,57.9,0.07556,6e-05,7.87467]
[1776943300709,42.7,77493.8,57.9,0.07543,6e-05,7.8645]
[1776943300874,42.7,77493.8,57.9,0.07543,6e-05,7.8645]
[1776943306337,42.7,77497.28,57.9,0.07564,6e-05,7.88129]
[1776943312430,42.7,77498.08,57.9,0.07568,6e-05,7.88491]
[1776943318422,42.7,77498.39,57.9,0.0757,6e-05,7.88589]
[1776943323457,42.7,77495.04,57.9,0.07549,6e-05,7.86921]
[1776943329499,42.7,77496.32,57.9,0.07556,6e-05,7.87519]
[1776943333408,42.7,77495.96,57.9,0.07554,6e-05,7.87328]
[1776943338562,42.7,77491.87,57.9,0.07531,6e-05,7.85433]
[1776943340255,42.7,77493.39,57.9,0.0754,6e-05,7.86197]
[1776943345611,42.7,77502.51,57.9,0.07596,6e-05,7.90749]
[1776943349354,42.71,77503.11,57.9,0.076,6e-05,7.9107]
[1776943354674,42.71,77503.62,57.9,0.07601,6e-05,7.90956]
[1776943360723,42.71,77504.69,57.9,0.07608,6e-05,7.9156]
[1776943365780,42.71,77507.51,57.9,0.07626,6e-05,7.9299]
[1776943371799,42.71,77515.09,57.9,0.07672,6e-05,7.96745]
[1776943376838,42.71,77513.74,57.9,0.07664,6e-05,7.96106]
[1776943381873,42.71,77510.23,57.9,0.07643,6e-05,7.94412]
[1776943386908,42.71,77508.3,57.9,0.07632,6e-05,7.93516]
[1776943389974,42.72,77504.68,57.9,0.07611,6e-05,7.91771]
[1776943395971,42.72,77502.24,57.9,0.07597,6e-05,7.90645]
[1776943401674,42.72,77502.33,57.9,0.07598,6e-05,7.90752]
[1776943405118,42.72,77502.57,57.9,0.076,6e-05,7.90906]
[1776943406022,42.72,77502.0,57.9,0.07597,6e-05,7.9065]
[1776943407772,42.72,77500.04,57.9,0.07585,6e-05,7.89703]
[1776943411178,42.72,77500.27,57.9,0.07586,6e-05,7.89784]
[1776943412419,42.72,77500.63,57.9,0.07584,6e-05,7.89481]
[1776943418125,42.72,77500.62,57.9,0.07585,6e-05,7.89541]
[1776943424696,42.72,77500.69,57.9,0.07586,6e-05,7.89653]
[1776943430209,42.72,77501.83,57.9,0.07594,6e-05,7.90287]
[1776943435244,42.73,77500.38,57.9,0.07586,6e-05,7.89642]
[1776943440279,42.73,77499.92,57.9,0.07584,6e-05,7.89487]
[1776943446718,42.73,77500.27,57.9,0.07588,6e-05,7.89744]
[1776943448370,42.73,77500.13,57.9,0.07587,6e-05,7.89689]
[1776943450722,42.73,77489.38,57.9,0.07522,6e-05,7.84441]
[1776943453877,42.73,77489.12,57.9,0.07521,6e-05,7.84312]
[1776943454638,42.73,77489.12,57.9,0.07521,6e-05,7.84312]
[1776943458790,42.73,77494.82,57.9,0.07555,6e-05,7.8709]
[1776943459146,42.73,77494.82,57.9,0.07555,6e-05,7.8709]
[1776943464528,42.73,77508.71,57.9,0.0764,6e-05,7.93955]
[1776943470489,42.73,77511.81,57.9,0.07659,6e-05,7.95528]
[1776943475525,42.73,77511.67,57.9,0.07655,6e-05,7.95041]
[1776943480560,42.74,77510.97,57.9,0.07651,6e-05,7.94741]
[1776943485595,42.74,77510.83,57.9,0.07651,6e-05,7.94719]
[1776943490631,42.74,77512.39,57.9,0.07661,6e-05,7.95531]
[1776943495666,42.74,77513.74,57.9,0.0767,6e-05,7.96235]
[1776943495775,42.74,77513.74,57.9,0.0767,6e-05,7.96235]
[1776943500996,42.74,77513.68,57.9,0.0767,6e-05,7.96245]
[1776943506746,42.74,77512.9,57.9,0.07666,6e-05,7.95908]
[1776943506785,42.74,77512.9,57.9,0.07666,6e-05,7.95908]
[1776943512788,42.74,77511.79,57.9,0.0766,6e-05,7.95413]
[1776943517823,42.74,77508.26,57.9,0.07639,6e-05,7.93734]
[1776943522858,42.75,77508.93,57.9,0.07644,6e-05,7.94114]
[1776943527893,42.75,77508.82,57.9,0.07644,6e-05,7.94113]
[1776943532928,42.75,77511.06,57.9,0.07654,6e-05,7.94801]
[1776943537963,42.75,77520.35,57.9,0.07711,6e-05,7.99403]
[1776943539340,42.75,77520.35,57.9,0.07711,6e-05,7.99403]
[1776943544034,42.75,77507.61,57.9,0.07633,6e-05,7.93155]
[1776943549404,42.75,77508.88,57.9,0.07642,6e-05,7.93811]
[1776943555094,42.75,77514.76,57.9,0.07678,6e-05,7.96724]
[1776943560130,42.75,77514.48,57.9,0.07676,6e-05,7.96602]
[1776943565168,42.75,77514.17,57.9,0.07674,6e-05,7.96464]
[1776943570203,42.75,77515.59,57.9,0.07683,6e-05,7.97174]
[1776943575238,42.75,77516.06,57.9,0.07686,6e-05,7.97414]
[1776943580275,42.75,77520.13,57.9,0.07711,6e-05,7.9942]
[1776943585310,42.75,77520.06,57.9,0.07711,6e-05,7.99375]
[1776943590345,42.75,77517.97,57.9,0.07698,6e-05,7.98342]
[1776943595380,42.75,77518.56,57.9,0.07697,6e-05,7.98175]
[1776943599849,42.75,77515.25,57.9,0.07677,6e-05,7.96553]
[1776943600195,42.75,77514.92,57.9,0.07675,6e-05,7.96393]
[1776943600519,42.75,77514.92,57.9,0.07675,6e-05,7.96393]
[1776943600528,42.75,77514.92,57.9,0.07675,6e-05,7.96393]
[1776943601679,42.75,77505.81,57.9,0.0762,6e-05,7.91927]
[1776943602207,42.75,77501.44,57.9,0.07593,6e-05,7.89774]
[1776943607464,42.75,77502.11,57.9,0.07597,6e-05,7.90032]
[1776943608775,42.75,77502.11,57.9,0.07597,6e-05,7.90032]
[1776943610846,42.75,77501.61,57.9,0.07593,6e-05,7.89764]
[1776943611577,42.75,77501.72,57.9,0.07594,6e-05,7.89806]
[1776943615050,42.75,77505.77,57.9,0.07619,6e-05,7.91823]
[1776943619788,42.75,77503.15,57.9,0.07603,6e-05,7.90577]
[1776943624818,42.75,77498.23,57.9,0.07573,6e-05,7.88121]
[1776943626056,42.75,77493.4,57.9,0.07544,6e-05,7.85753]
[1776943626656,42.75,77493.4,57.9,0.07544,6e-05,7.85753]
[1776943632640,42.75,77487.21,57.9,0.07506,6e-05,7.82707]
[1776943637322,42.75,77487.48,57.9,0.07508,6e-05,7.82824]
[1776943639057,42.75,77489.32,57.9,0.07519,6e-05,7.83712]
[1776943639797,42.75,77501.59,57.9,0.07592,6e-05,7.89697]
[1776943645731,42.75,77502.47,57.9,0.07597,6e-05,7.90034]
[1776943648119,42.74,77502.56,57.9,0.07597,6e-05,7.90045]
[1776943653787,42.74,77509.66,57.9,0.07634,6e-05,7.92963]
[1776943658822,42.74,77509.2,57.9,0.0763,6e-05,7.92634]
[1776943660536,42.74,77509.23,57.9,0.0763,6e-05,7.92628]
[1776943661266,42.74,77509.2,57.9,0.0763,6e-05,7.92594]
[1776943663670,42.74,77518.1,57.9,0.07684,6e-05,7.96943]
[1776943664699,42.74,77517.86,57.9,0.07682,6e-05,7.96822]
[1776943669901,42.74,77522.59,57.9,0.07711,6e-05,7.99131]
[1776943674936,42.74,77516.04,57.9,0.07671,6e-05,7.95895]
[1776943681259,42.74,77516.29,57.9,0.07672,6e-05,7.96021]
[1776943683405,42.74,77503.42,57.9,0.07594,6e-05,7.89682]
[1776943689222,42.73,77504.67,57.9,0.07601,6e-05,7.90243]
[1776943695076,42.73,77510.18,57.9,0.07633,6e-05,7.92834]
[1776943700111,42.73,77510.47,57.9,0.07633,6e-05,7.92889]
[1776943705146,42.73,77512.37,57.9,0.07644,6e-05,7.93734]
[1776943710181,42.72,77513.71,57.9,0.07651,6e-05,7.94291]
[1776943715215,42.72,77510.87,57.9,0.07628,6e-05,7.92353]
[1776943720251,42.72,77509.5,57.9,0.07619,6e-05,7.91603]
[1776943724918,42.72,77508.86,57.9,0.07615,6e-05,7.91245]
[1776943724967,42.72,77508.19,57.9,0.0761,6e-05,7.90888]
[1776943726707,42.72,77499.62,57.9,0.07558,6e-05,7.86695]
[1776943726800,42.72,77497.57,57.9,0.07545,6e-05,7.85589]
[1776943728774,42.72,77496.65,57.9,0.07539,6e-05,7.85139]
[1776943728778,42.72,77496.65,57.9,0.07539,6e-05,7.85139]
[1776943728876,42.72,77495.89,57.9,0.07535,6e-05,7.84757]
[1776943730852,42.72,77495.64,57.9,0.07533,6e-05,7.84635]
[1776943730954,42.71,77495.6,57.9,0.07532,6e-05,7.84522]
[1776943732916,42.71,77495.78,57.9,0.07533,6e-05,7.84604]
[1776943732981,42.71,77495.88,57.9,0.07533,6e-05,7.84648]
[1776943734990,42.71,77494.87,57.9,0.07527,6e-05,7.84155]
[1776943735357,42.71,77496.17,57.9,0.07534,6e-05,7.84695]
[1776943740392,42.71,77496.01,57.9,0.07532,6e-05,7.84586]
[1776943742730,42.71,77496.2,57.9,0.07533,6e-05,7.84673]
[1776943743315,42.71,77495.26,57.9,0.07528,6e-05,7.84201]
[1776943748449,42.71,77497.25,57.9,0.07539,6e-05,7.85142]
[1776943755225,42.71,77497.18,57.9,0.07538,6e-05,7.85079]
[1776943757255,42.71,77497.08,57.9,0.07537,6e-05,7.84994]
[1776943758825,42.71,77493.77,57.9,0.07517,6e-05,7.83371]
[1776943762790,42.71,77490.72,57.9,0.07499,6e-05,7.81871]
[1776943768588,42.71,77492.21,57.9,0.07508,6e-05,7.82574]
[1776943773623,42.71,77491.55,57.9,0.07499,6e-05,7.81778]
[1776943774797,42.71,77491.55,57.9,0.07499,6e-05,7.81778]
[1776943774898,42.71,77491.49,57.9,0.07499,6e-05,7.81746]
[1776943780672,42.7,77490.19,57.9,0.07488,6e-05,7.80853]
[1776943782775,42.7,77490.19,57.9,0.07488,6e-05,7.80853]
[1776943787123,42.69,77491.27,57.9,0.07491,6e-05,7.81118]
[1776943787262,42.69,77491.27,57.9,0.07491,6e-05,7.81118]
[1776943787506,42.69,77491.27,57.9,0.07491,6e-05,7.81118]
[1776943787546,42.69,77491.27,57.9,0.07491,6e-05,7.81118]
[1776943787709,42.69,77491.27,57.9,0.07491,6e-05,7.81118]
[1776943787833,42.69,77491.27,57.9,0.07491,6e-05,7.81118]
[1776943787909,42.69,77463.47,57.9,0.07325,6e-05,7.67593]
[1776943788127,42.69,77463.47,57.9,0.07325,6e-05,7.67593]
[1776943789020,42.69,77463.47,57.9,0.07325,6e-05,7.67593]
[1776943789068,42.69,77463.47,57.9,0.07325,6e-05,7.67593]
[1776943789134,42.69,77468.39,57.9,0.07354,6e-05,7.69946]
[1776943789594,42.69,77468.39,57.9,0.07354,6e-05,7.69946]
[1776943789799,42.69,77468.39,57.9,0.07354,6e-05,7.69946]
[1776943789901,42.69,77483.54,57.9,0.07444,6e-05,7.77263]
[1776943791176,42.69,77484.47,57.9,0.07449,6e-05,7.7772]
[1776943791966,42.69,77484.47,57.9,0.07449,6e-05,7.7772]
[1776943792904,42.69,77487.78,57.9,0.07469,6e-05,7.79291]
[1776943792929,42.69,77489.07,57.9,0.07476,6e-05,7.7992]
[1776943793691,42.69,77489.07,57.9,0.07476,6e-05,7.7992]
[1776943793839,42.69,77489.07,57.9,0.07476,6e-05,7.7992]
[1776943793883,42.69,77490.47,57.9,0.07484,6e-05,7.8056]
[1776943799810,42.69,77489.04,57.9,0.07476,6e-05,7.79865]
[1776943800086,42.69,77489.04,57.9,0.07476,6e-05,7.79865]
[1776943800818,42.69,77489.04,57.9,0.07476,6e-05,7.79865]
[1776943802822,42.69,77502.05,57.9,0.07554,6e-05,7.8621]
[1776943804485,42.69,77503.07,57.9,0.0756,6e-05,7.8669]
[1776943804542,42.69,77503.07,57.9,0.0756,6e-05,7.8669]
[1776943804749,42.69,77503.07,57.9,0.0756,6e-05,7.8669]
[1776943804924,42.69,77513.77,57.9,0.07625,6e-05,7.91921]
[1776943807806,42.69,77516.41,57.9,0.07641,6e-05,7.93227]
[1776943810631,42.69,77505.27,57.9,0.07573,6e-05,7.87744]
[1776943810703,42.69,77505.27,57.9,0.07573,6e-05,7.87744]
[1776943811509,42.69,77500.86,57.9,0.07546,6e-05,7.85576]
[1776943816929,42.69,77494.89,57.9,0.0751,6e-05,7.82636]
[1776943820723,42.69,77488.07,57.9,0.07469,6e-05,7.79306]
[1776943821253,42.69,77485.95,57.9,0.07456,6e-05,7.78277]
[1776943821454,42.69,77485.95,57.9,0.07456,6e-05,7.78277]
[1776943821845,42.69,77485.95,57.9,0.07456,6e-05,7.78277]
[1776943821849,42.69,77485.95,57.9,0.07456,6e-05,7.78277]
[1776943821966,42.68,77481.75,57.9,0.07431,6e-05,7.76198]
[1776943822357,42.68,77481.75,57.9,0.07431,6e-05,7.76198]
[1776943822973,42.68,77481.84,57.9,0.07431,6e-05,7.76207]
[1776943825432,42.68,77480.55,57.9,0.07423,6e-05,7.75595]
[1776943825994,42.68,77479.44,57.9,0.07417,6e-05,7.75065]
[1776943827988,42.68,77478.54,57.9,0.07411,6e-05,7.74596]
[1776943833048,42.68,77465.88,57.9,0.0733,6e-05,7.67869]
[1776943838083,42.68,77470.58,57.9,0.07357,6e-05,7.7004]
[1776943841252,42.67,77472.86,57.9,0.07369,6e-05,7.71072]
[1776943841315,42.67,77472.86,57.9,0.07369,6e-05,7.71072]
[1776943842111,42.68,77484.13,57.9,0.07437,6e-05,7.76555]
[1776943843663,42.68,77488.32,57.9,0.07462,6e-05,7.786]
[1776943844543,42.68,77488.61,57.9,0.07464,6e-05,7.78746]
[1776943845282,42.68,77488.61,57.9,0.07464,6e-05,7.78751]
[1776943851231,42.68,77487.32,57.9,0.07456,6e-05,7.78141]
[1776943851601,42.68,77487.32,57.9,0.07456,6e-05,7.78141]
[1776943853049,42.68,77487.34,57.9,0.07456,6e-05,7.78159]
[1776943854718,42.68,77491.35,57.9,0.0748,6e-05,7.80112]
[1776943855554,42.68,77489.01,57.9,0.07466,6e-05,7.78977]
[1776943861424,42.68,77489.51,57.9,0.0747,6e-05,7.79236]
[1776943863551,42.68,77483.31,57.9,0.07433,6e-05,7.76226]
[1776943863575,42.68,77479.41,57.9,0.0741,6e-05,7.74349]
[1776943865066,42.68,77479.41,57.9,0.0741,6e-05,7.74349]
[1776943866380,42.68,77473.13,57.9,0.07372,6e-05,7.71247]
[1776943866444,42.68,77462.23,57.9,0.07307,6e-05,7.65979]
[1776943867230,42.68,77462.23,57.9,0.07307,6e-05,7.65979]
[1776943872322,42.67,77458.47,57.9,0.07284,6e-05,7.64067]
[1776943875637,42.67,77458.28,57.9,0.07282,6e-05,7.63944]
[1776943876683,42.67,77458.12,57.9,0.07281,6e-05,7.63835]
[1776943880675,42.67,77455.7,57.9,0.07266,6e-05,7.62624]
[1776943880770,42.67,77456.87,57.9,0.07273,6e-05,7.63173]
[1776943886420,42.67,77456.87,57.9,0.07275,6e-05,7.63311]
[1776943890428,42.68,77457.71,57.9,0.0728,6e-05,7.638]
[1776943895483,42.68,77456.01,57.9,0.07269,6e-05,7.62697]
[1776943899670,42.68,77455.59,57.9,0.07267,6e-05,7.62584]
[1776943902211,42.69,77468.42,57.9,0.07344,6e-05,7.68859]
[1776943910590,42.69,77468.55,57.9,0.07347,6e-05,7.69111]
[1776943915949,42.69,77459.01,57.9,0.07292,6e-05,7.64617]
[1776943921020,42.7,77466.3,57.9,0.07337,6e-05,7.68268]
[1776943925462,42.7,77467.58,57.9,0.07346,6e-05,7.68997]
[1776943930730,42.7,77482.68,57.9,0.07438,6e-05,7.76525]
[1776943935767,42.71,77486.38,57.9,0.07462,6e-05,7.78468]
[1776943936289,42.71,77486.38,57.9,0.07462,6e-05,7.78468]
[1776943941809,42.71,77484.8,57.9,0.07455,6e-05,7.77865]
[1776943946844,42.72,77483.46,57.9,0.07449,6e-05,7.77354]
[1776943951878,42.72,77480.52,57.9,0.07429,6e-05,7.75614]
[1776943956914,42.72,77480.75,57.9,0.07432,6e-05,7.75879]
[1776943961949,42.73,77479.98,57.9,0.0743,6e-05,7.75658]
[1776943966984,42.73,77473.68,57.9,0.07394,6e-05,7.72768]
[1776943967320,42.73,77473.68,57.9,0.07394,6e-05,7.72768]
[1776943973029,42.74,77470.59,57.9,0.07378,6e-05,7.71487]
[1776943978064,42.74,77465.48,57.9,0.07351,6e-05,7.69219]
[1776943983100,42.75,77467.94,57.9,0.07368,6e-05,7.70611]
[1776943988342,42.75,77467.61,57.9,0.07368,6e-05,7.70654]
[1776943994177,42.76,77458.92,57.9,0.0732,6e-05,7.66702]
[1776943997101,42.76,77452.71,57.9,0.07285,6e-05,7.63811]
[1776943997790,42.76,77449.39,57.9,0.07266,6e-05,7.62266]
[1776944000880,42.77,77446.79,57.9,0.07252,6e-05,7.61135]
[1776944006260,42.77,77441.24,57.9,0.07222,6e-05,7.58683]
[1776944006699,42.77,77441.24,57.9,0.07222,6e-05,7.58683]
[1776944006764,42.77,77441.24,57.9,0.07222,6e-05,7.58683]
[1776944012303,42.78,77449.83,57.9,0.07271,6e-05,7.62536]
[1776944017338,42.78,77450.4,57.9,0.07276,6e-05,7.62965]
[1776944022373,42.78,77451.15,57.9,0.07283,6e-05,7.63479]
[1776944026762,42.79,77453.26,57.9,0.07296,6e-05,7.64585]
[1776944026937,42.79,77453.26,57.9,0.07296,6e-05,7.64585]
[1776944027150,42.79,77453.26,57.9,0.07296,6e-05,7.64585]
[1776944027555,42.79,77464.7,57.9,0.07364,6e-05,7.70156]
[1776944032625,42.79,77467.6,57.9,0.07384,6e-05,7.71766]
[1776944038485,42.8,77467.23,57.9,0.07385,6e-05,7.71825]
[1776944043520,42.81,77458.63,57.9,0.07337,6e-05,7.67897]
[1776944048556,42.81,77454.55,57.9,0.07316,6e-05,7.66165]
[1776944053610,42.82,77455.18,57.9,0.07322,6e-05,7.66661]
[1776944055298,42.82,77454.46,57.9,0.07318,6e-05,7.66363]
[1776944055445,42.82,77452.16,57.9,0.07306,6e-05,7.6533]
[1776944057392,42.82,77443.84,57.9,0.07257,6e-05,7.61361]
[1776944058259,42.82,77440.92,57.9,0.0724,6e-05,7.59962]
[1776944060065,42.82,77438.81,57.9,0.07229,6e-05,7.59018]
[1776944060142,42.82,77440.05,57.9,0.07237,6e-05,7.59684]
[1776944063783,42.82,77435.63,57.9,0.07211,6e-05,7.57556]
[1776944069704,42.82,77427.44,57.9,0.07163,6e-05,7.5363]
[1776944070894,42.82,77427.44,57.9,0.07163,6e-05,7.5363]
[1776944076208,42.82,77417.26,57.9,0.07101,6e-05,7.48361]
[1776944076352,42.82,77417.26,57.9,0.07101,6e-05,7.48361]
[1776944079140,42.82,77420.58,57.9,0.0712,6e-05,7.49963]
[1776944084810,42.83,77419.21,57.9,0.07113,6e-05,7.49353]
[1776944089741,42.83,77419.35,57.9,0.07114,6e-05,7.4944]
[1776944089754,42.83,77419.35,57.9,0.07114,6e-05,7.4944]
[1776944095888,42.83,77417.14,57.9,0.07102,6e-05,7.48425]
[1776944100923,42.83,77417.45,57.9,0.07104,6e-05,7.48593]
[1776944105958,42.83,77418.44,57.9,0.0711,6e-05,7.49082]
[1776944106763,42.83,77418.44,57.9,0.0711,6e-05,7.49082]
[1776944112008,42.83,77418.63,57.9,0.07111,6e-05,7.49186]
[1776944114524,42.83,77418.42,57.9,0.0711,6e-05,7.4909]
[1776944117433,42.83,77418.48,57.9,0.0711,6e-05,7.49122]
[1776944117437,42.83,77418.48,57.9,0.0711,6e-05,7.49122]
[1776944124432,42.83,77418.8,57.9,0.07112,6e-05,7.49285]
[1776944124566,42.83,77418.88,57.9,0.07113,6e-05,7.49325]
[1776944125106,42.83,77431.78,57.9,0.07188,6e-05,7.55514]
[1776944127118,42.83,77442.62,57.9,0.07252,6e-05,7.60759]
[1776944127907,42.83,77442.62,57.9,0.07252,6e-05,7.60759]
[1776944128112,42.83,77442.62,57.9,0.07252,6e-05,7.60759]
[1776944132153,42.84,77456.3,57.9,0.07331,6e-05,7.67091]
[1776944137188,42.84,77449.7,57.9,0.07295,6e-05,7.64144]
[1776944140209,42.85,77462.72,57.9,0.07373,6e-05,7.70546]
[1776944145244,42.85,77468.25,57.9,0.07408,6e-05,7.73387]
[1776944149505,42.85,77481.87,57.9,0.07491,6e-05,7.80108]
[1776944152293,42.86,77498.63,57.9,0.07592,6e-05,7.88316]
[1776944152960,42.86,77498.63,57.9,0.07592,6e-05,7.88316]
[1776944158335,42.86,77500.33,57.9,0.07603,6e-05,7.89199]
[1776944160650,42.86,77502.65,57.9,0.07617,6e-05,7.90347]
[1776944161356,42.86,77515.08,57.9,0.07693,6e-05,7.96438]
[1776944166391,42.86,77522.65,57.9,0.07739,6e-05,8.00133]
[1776944172433,42.86,77522.21,57.9,0.07736,6e-05,7.99866]
[1776944178475,42.86,77518.93,57.9,0.07715,6e-05,7.98228]
[1776944183512,42.85,77533.56,57.9,0.07805,6e-05,8.05406]
[1776944184686,42.85,77536.34,57.9,0.07822,6e-05,8.06764]
[1776944190834,42.85,77540.57,57.9,0.07847,6e-05,8.08771]
[1776944196603,42.85,77540.99,57.9,0.07844,6e-05,8.08391]
[1776944199624,42.85,77529.3,57.9,0.07771,6e-05,8.02591]
[1776944205040,42.85,77529.38,57.9,0.07772,6e-05,8.02608]
[1776944210151,42.85,77534.05,57.9,0.078,6e-05,8.04882]
[1776944215736,42.84,77539.73,57.9,0.07834,6e-05,8.07601]
[1776944220771,42.84,77538.92,57.9,0.07828,6e-05,8.07148]
[1776944224802,42.84,77528.26,57.9,0.07762,6e-05,8.01854]
[1776944229837,42.84,77528.32,57.9,0.07762,6e-05,8.01879]
[1776944234872,42.84,77527.42,57.9,0.07757,6e-05,8.01429]
[1776944236524,42.84,77527.42,57.9,0.07757,6e-05,8.01429]
[1776944236563,42.84,77527.42,57.9,0.07757,6e-05,8.01429]
[1776944237221,42.84,77527.15,57.9,0.07755,6e-05,8.01295]
[1776944237432,42.84,77527.15,57.9,0.07755,6e-05,8.01295]
[1776944237532,42.84,77569.2,57.9,0.08017,6e-05,8.22126]
[1776944237747,42.84,77569.2,57.9,0.08017,6e-05,8.22126]
[1776944238596,42.84,77569.2,57.9,0.08017,6e-05,8.22126]
[1776944238110,42.84,77581.84,57.9,0.08096,6e-05,8.28439]
[1776944238734,42.84,77581.84,57.9,0.08096,6e-05,8.28439]
[1776944239051,42.84,77581.84,57.9,0.08096,6e-05,8.28439]
[1776944239122,42.84,77581.84,57.9,0.08096,6e-05,8.28439]
[1776944239615,42.84,77584.04,57.9,0.0811,6e-05,8.29515]
[1776944239764,42.84,77584.04,57.9,0.0811,6e-05,8.29515]
[1776944240199,42.84,77584.04,57.9,0.0811,6e-05,8.29515]
[1776944240487,42.84,77572.34,57.9,0.08036,6e-05,8.23647]
[1776944240748,42.84,77572.34,57.9,0.08036,6e-05,8.23647]
[1776944241959,42.84,77576.02,57.9,0.08059,6e-05,8.25464]
[1776944242053,42.84,77560.2,57.9,0.07959,6e-05,8.17556]
[1776944243828,42.84,77553.81,57.9,0.07919,6e-05,8.1437]
[1776944246024,42.84,77557.34,57.9,0.07941,6e-05,8.16116]
[1776944246094,42.84,77557.34,57.9,0.07941,6e-05,8.16116]
[1776944252328,42.84,77559.18,57.9,0.07951,6e-05,8.16968]
[1776944254118,42.84,77554.47,57.9,0.07918,6e-05,8.14146]
[1776944256181,42.84,77545.51,57.9,0.07862,6e-05,8.097]
[1776944261326,42.84,77534.0,57.9,0.07791,6e-05,8.04022]
[1776944261583,42.84,77534.0,57.9,0.07791,6e-05,8.04022]
[1776944262436,42.84,77530.08,57.9,0.07767,6e-05,8.02104]
[1776944264772,42.84,77518.67,57.9,0.07698,6e-05,7.96546]
[1776944265542,42.84,77516.41,57.9,0.07684,6e-05,7.95453]
[1776944267440,42.84,77516.13,57.9,0.07683,6e-05,7.95332]
[1776944267541,42.84,77525.74,57.9,0.07742,6e-05,8.00068]
[1776944271436,42.84,77531.2,57.9,0.07776,6e-05,8.02791]
[1776944276923,42.84,77538.19,57.9,0.07819,6e-05,8.06274]
[1776944282652,42.84,77545.28,57.9,0.07863,6e-05,8.09797]
[1776944283499,42.84,77545.76,57.9,0.07866,6e-05,8.10034]
[1776944284051,42.84,77554.66,57.9,0.07922,6e-05,8.14444]
[1776944287971,42.84,77564.75,57.9,0.07984,6e-05,8.19413]
[1776944289256,42.84,77566.13,57.9,0.07993,6e-05,8.20085]
[1776944289484,42.84,77566.13,57.9,0.07993,6e-05,8.20085]
[1776944289515,42.84,77566.13,57.9,0.07993,6e-05,8.20085]
[1776944289540,42.84,77577.27,57.9,0.08063,6e-05,8.25625]
[1776944289886,42.84,77577.27,57.9,0.08063,6e-05,8.25625]
[1776944290023,42.84,77577.27,57.9,0.08063,6e-05,8.25625]
[1776944291559,42.84,77585.65,57.9,0.08115,6e-05,8.29792]
[1776944292675,42.84,77588.58,57.9,0.08133,6e-05,8.31197]
[1776944293622,42.84,77588.58,57.9,0.08133,6e-05,8.31197]
[1776944293791,42.84,77591.72,57.9,0.08153,6e-05,8.32738]
[1776944294298,42.84,77595.32,57.9,0.08176,6e-05,8.34548]
[1776944297763,42.84,77595.64,57.9,0.08178,6e-05,8.3471]
[1776944298326,42.84,77593.88,57.9,0.08166,6e-05,8.33787]
[1776944300230,42.84,77586.58,57.9,0.08119,6e-05,8.30089]
[1776944300377,42.83,77572.62,57.9,0.0803,6e-05,8.23077]
[1776944305375,42.83,77562.13,57.9,0.07963,6e-05,8.17765]
[1776944305944,42.83,77562.13,57.9,0.07963,6e-05,8.17765]
[1776944306652,42.83,77562.13,57.9,0.07963,6e-05,8.17765]
[1776944307359,42.83,77556.65,57.9,0.07929,6e-05,8.15028]
[1776944312426,42.83,77555.65,57.9,0.07918,6e-05,8.1402]
[1776944313886,42.83,77556.03,57.9,0.0792,6e-05,8.14202]
[1776944317003,42.83,77555.39,57.9,0.07916,6e-05,8.13869]
[1776944322048,42.83,77549.96,57.9,0.07882,6e-05,8.11149]
[1776944328538,42.83,77543.76,57.9,0.07844,6e-05,8.08088]
[1776944330474,42.83,77541.67,57.9,0.07831,6e-05,8.07057]
[1776944331209,42.83,77541.27,57.9,0.07828,6e-05,8.06864]
[1776944331495,42.83,77541.27,57.9,0.07828,6e-05,8.06864]
[1776944331558,42.83,77530.31,57.9,0.07761,6e-05,8.01462]
[1776944333991,42.83,77528.62,57.9,0.07751,6e-05,8.00656]
[1776944336607,42.83,77530.2,57.9,0.07761,6e-05,8.01461]
[1776944337605,42.83,77524.02,57.9,0.07723,6e-05,7.98412]
[1776944342247,42.83,77522.81,57.9,0.07714,6e-05,7.9775]
[1776944345382,42.83,77528.91,57.9,0.07751,6e-05,8.00692]
[1776944345664,42.83,77529.24,57.9,0.07753,6e-05,8.00832]
[1776944346489,42.83,77529.24,57.9,0.07753,6e-05,8.00832]
[1776944347349,42.83,77530.25,57.9,0.07759,6e-05,8.01343]
[1776944347458,42.83,77530.25,57.9,0.07759,6e-05,8.01343]
[1776944351288,42.83,77540.57,57.9,0.07823,6e-05,8.06473]
[1776944356787,42.83,77545.42,57.9,0.07853,6e-05,8.08883]
[1776944357063,42.83,77545.42,57.9,0.07853,6e-05,8.08883]
[1776944360977,42.83,77542.88,57.9,0.07838,6e-05,8.07637]
[1776944366812,42.83,77543.84,57.9,0.07844,6e-05,8.08146]
[1776944368043,42.83,77543.84,57.9,0.07844,6e-05,8.08146]
[1776944368882,42.83,77546.36,57.9,0.0786,6e-05,8.09397]
[1776944368968,42.83,77558.35,57.9,0.07935,6e-05,8.15344]
[1776944369833,42.83,77547.31,57.9,0.07866,6e-05,8.09862]
[1776944371568,42.83,77547.31,57.9,0.07866,6e-05,8.09862]
[1776944376882,42.83,77548.25,57.9,0.07868,6e-05,8.09871]
[1776944382677,42.83,77546.78,57.9,0.07859,6e-05,8.09142]
[1776944391335,42.83,77549.24,57.9,0.07873,6e-05,8.10332]
[1776944391462,42.83,77544.92,57.9,0.07847,6e-05,8.08185]
[1776944394349,42.83,77537.98,57.9,0.07804,6e-05,8.04751]
[1776944394356,42.83,77537.98,57.9,0.07804,6e-05,8.04751]
[1776944394406,42.83,77543.44,57.9,0.07837,6e-05,8.07448]
[1776944397049,42.83,77545.57,57.9,0.07851,6e-05,8.08502]
[1776944400110,42.83,77548.01,57.9,0.07866,6e-05,8.09708]
[1776944401107,42.83,77548.26,57.9,0.07867,6e-05,8.09826]
[1776944407094,42.83,77550.15,57.9,0.07878,6e-05,8.10723]
[1776944408857,42.83,77550.08,57.9,0.07878,6e-05,8.10684]
[1776944414149,42.83,77550.04,57.9,0.07877,6e-05,8.10628]
[1776944420186,42.83,77549.87,57.9,0.07876,6e-05,8.10509]
[1776944423814,42.83,77545.85,57.9,0.07851,6e-05,8.08503]
[1776944424214,42.83,77543.89,57.9,0.07838,6e-05,8.07524]
[1776944429249,42.82,77541.56,57.9,0.07823,6e-05,8.06343]
[1776944434284,42.82,77538.63,57.9,0.07801,6e-05,8.0441]
[1776944436458,42.82,77538.45,57.9,0.078,6e-05,8.04318]
[1776944442340,42.82,77537.97,57.9,0.07797,6e-05,8.04056]
[1776944447375,42.82,77538.19,57.9,0.07798,6e-05,8.04145]
[1776944452410,42.82,77538.39,57.9,0.07799,6e-05,8.04223]
[1776944457447,42.82,77538.42,57.9,0.07799,6e-05,8.04214]
[1776944460767,42.82,77540.63,57.9,0.07812,6e-05,8.05293]
[1776944460808,42.82,77540.63,57.9,0.07812,6e-05,8.05293]
[1776944466805,42.82,77547.28,57.9,0.07852,6e-05,8.08515]
[1776944476580,42.82,77548.12,57.9,0.07856,6e-05,8.08803]
[1776944481615,42.82,77545.19,57.9,0.07837,6e-05,8.07308]
[1776944484256,42.81,77549.04,57.9,0.07861,6e-05,8.09194]
[1776944484636,42.81,77548.98,57.9,0.0786,6e-05,8.09153]
[1776944485382,42.81,77548.98,57.9,0.0786,6e-05,8.09153]
[1776944485787,42.81,77548.98,57.9,0.0786,6e-05,8.09153]
[1776944490852,42.81,77549.18,57.9,0.07861,6e-05,8.09215]
[1776944496719,42.81,77550.34,57.9,0.07864,6e-05,8.09283]
[1776944501755,42.81,77554.01,57.9,0.07886,6e-05,8.11067]
[1776944502762,42.81,77564.87,57.9,0.07954,6e-05,8.16451]
[1776944507797,42.81,77565.34,57.9,0.07956,6e-05,8.16593]
[1776944512832,42.81,77566.16,57.9,0.0796,6e-05,8.16921]
[1776944517867,42.8,77571.77,57.9,0.07994,6e-05,8.19633]
[1776944522902,42.8,77571.52,57.9,0.07991,6e-05,8.19407]
[1776944528252,42.8,77570.83,57.9,0.07986,6e-05,8.18994]
[1776944533979,42.8,77574.86,57.9,0.0801,6e-05,8.20869]
[1776944539733,42.79,77575.84,57.9,0.08015,6e-05,8.21278]
[1776944545914,42.79,77578.58,57.9,0.0803,6e-05,8.22517]
[1776944546478,42.79,77578.8,57.9,0.08031,6e-05,8.22604]
[1776944552540,42.79,77579.37,57.9,0.08029,6e-05,8.22286]
[1776944557439,42.78,77570.91,57.9,0.07974,6e-05,8.1791]
[1776944559191,42.78,77558.59,57.9,0.07897,6e-05,8.11767]
[1776944562321,42.78,77556.06,57.9,0.0788,6e-05,8.10489]
[1776944566934,42.78,77559.78,57.9,0.07903,6e-05,8.12309]
[1776944566999,42.78,77559.78,57.9,0.07903,6e-05,8.12309]
[1776944567231,42.78,77560.25,57.9,0.07906,6e-05,8.12534]
[1776944567852,42.78,77573.38,57.9,0.07988,6e-05,8.19051]
[1776944570630,42.78,77579.01,57.9,0.08024,6e-05,8.21842]
[1776944575748,42.78,77580.21,57.9,0.0803,6e-05,8.22326]
[1776944581319,42.77,77579.35,57.9,0.08022,6e-05,8.21731]
[1776944586354,42.77,77574.49,57.9,0.0799,6e-05,8.19173]
[1776944591389,42.77,77574.57,57.9,0.07989,6e-05,8.19113]
[1776944596424,42.76,77574.83,57.9,0.07989,6e-05,8.19144]
[1776944601458,42.76,77577.39,57.9,0.08004,6e-05,8.20319]
[1776944603165,42.76,77583.78,57.9,0.08044,6e-05,8.2349]
[1776944603175,42.76,77583.78,57.9,0.08044,6e-05,8.2349]
[1776944604298,42.76,77588.14,57.9,0.08071,6e-05,8.25645]
[1776944606257,42.76,77597.73,57.9,0.08132,6e-05,8.30389]
[1776944609341,42.76,77595.39,57.9,0.08115,6e-05,8.29108]
[1776944610203,42.76,77590.79,57.9,0.08086,6e-05,8.26768]
[1776944612535,42.75,77576.56,57.9,0.07991,6e-05,8.19106]
[1776944617571,42.75,77575.56,57.9,0.07983,6e-05,8.18522]
[1776944622606,42.75,77573.9,57.9,0.07972,6e-05,8.17612]
[1776944624457,42.75,77574.35,57.9,0.07974,6e-05,8.17821]
[1776944629655,42.75,77569.76,57.9,0.07944,6e-05,8.15448]
[1776944634690,42.74,77571.59,57.9,0.07955,6e-05,8.16292]
[1776944639725,42.74,77572.3,57.9,0.07958,6e-05,8.16576]
[1776944644771,42.74,77571.64,57.9,0.07953,6e-05,8.16178]
[1776944648799,42.74,77590.53,57.9,0.08072,6e-05,8.25559]
[1776944653834,42.74,77593.21,57.9,0.08087,6e-05,8.26761]
[1776944655767,42.74,77593.73,57.9,0.0809,6e-05,8.26994]
[1776944659560,42.73,77596.81,57.9,0.08108,6e-05,8.28422]
[1776944661634,42.73,77597.35,57.9,0.08111,6e-05,8.28632]
[1776944662866,42.73,77597.9,57.9,0.08114,6e-05,8.28878]
[1776944668939,42.72,77602.39,57.9,0.0814,6e-05,8.3091]
[1776944671968,42.72,77602.13,57.9,0.08137,6e-05,8.30714]
[1776944672967,42.72,77602.38,57.9,0.08134,6e-05,8.30348]
[1776944678002,42.72,77611.43,57.9,0.08193,6e-05,8.34925]
[1776944683052,42.72,77612.23,57.9,0.08198,6e-05,8.35329]
[1776944688087,42.72,77613.84,57.9,0.08208,6e-05,8.36144]
[1776944693122,42.72,77613.67,57.9,0.08207,6e-05,8.36063]
[1776944698157,42.72,77608.89,57.9,0.08177,6e-05,8.33661]
[1776944703193,42.72,77605.93,57.9,0.08158,6e-05,8.32203]
[1776944706445,42.72,77621.81,57.9,0.0826,6e-05,8.40231]
[1776944712255,42.72,77624.1,57.9,0.08275,6e-05,8.41362]
[1776944717290,42.72,77616.32,57.9,0.08224,6e-05,8.37411]
[1776944722583,42.72,77622.18,57.9,0.08262,6e-05,8.40378]
[1776944728367,42.72,77622.32,57.9,0.08263,6e-05,8.40429]
[1776944730195,42.72,77622.64,57.9,0.08265,6e-05,8.40591]
[1776944730394,42.72,77622.64,57.9,0.08265,6e-05,8.40591]
[1776944730736,42.72,77622.64,57.9,0.08265,6e-05,8.40591]
[1776944731529,42.72,77629.25,57.9,0.08308,6e-05,8.43929]
[1776944732747,42.72,77631.75,57.9,0.0832,6e-05,8.44717]
[1776944734093,42.72,77634.28,57.9,0.08336,7e-05,8.46004]
[1776944734897,42.72,77639.94,57.9,0.08373,7e-05,8.48878]
[1776944738322,42.72,77631.47,57.9,0.08318,6e-05,8.44559]
[1776944740478,42.72,77624.84,57.9,0.08275,6e-05,8.41181]
[1776944745048,42.72,77635.44,57.9,0.08343,7e-05,8.46543]
[1776944750545,42.72,77639.71,57.9,0.08371,7e-05,8.48707]
[1776944751551,42.72,77639.93,57.9,0.08372,7e-05,8.48812]
[1776944752778,42.72,77643.73,57.9,0.08397,7e-05,8.50743]
[1776944756728,42.72,77637.72,57.9,0.08358,7e-05,8.47667]
[1776944761809,42.72,77650.23,57.9,0.08439,7e-05,8.54003]
[1776944767648,42.72,77647.44,57.9,0.08421,7e-05,8.52574]
[1776944772683,42.72,77656.1,57.9,0.08477,7e-05,8.56941]
[1776944777718,42.72,77655.81,57.9,0.08474,7e-05,8.56728]
[1776944782753,42.71,77651.56,57.9,0.08446,7e-05,8.54507]
[1776944786781,42.71,77663.37,57.9,0.08523,7e-05,8.60488]
[1776944791816,42.71,77654.19,57.9,0.08457,7e-05,8.55254]
[1776944796851,42.71,77657.16,57.9,0.08476,7e-05,8.56723]
[1776944801873,42.71,77653.73,57.9,0.08453,7e-05,8.54921]
[1776944806922,42.71,77654.99,57.9,0.0846,7e-05,8.55514]
[1776944811959,42.71,77650.98,57.9,0.08434,7e-05,8.53425]
[1776944816994,42.71,77649.95,57.9,0.08426,7e-05,8.52864]
[1776944822032,42.7,77649.99,57.9,0.08426,7e-05,8.52845]
[1776944827068,42.7,77645.41,57.9,0.08396,7e-05,8.50481]
[1776944832102,42.7,77644.49,57.9,0.08389,7e-05,8.49983]
[1776944837138,42.7,77649.1,57.9,0.08419,7e-05,8.52294]
[1776944840159,42.7,77660.97,57.9,0.08497,7e-05,8.58312]
[1776944845195,42.7,77662.98,57.9,0.08509,7e-05,8.59244]
[1776944846519,42.7,77663.06,57.9,0.08509,7e-05,8.59266]
[1776944850371,42.7,77665.27,57.9,0.08523,7e-05,8.60345]
[1776944851247,42.7,77692.79,57.9,0.08702,7e-05,8.73966]
[1776944852136,42.7,77692.79,57.9,0.08702,7e-05,8.73966]
[1776944852176,42.7,77692.79,57.9,0.08701,7e-05,8.7393]
[1776944852454,42.7,77692.79,57.9,0.08701,7e-05,8.7393]
[1776944852750,42.7,77692.79,57.9,0.08701,7e-05,8.7393]
[1776944852799,42.69,77687.16,57.9,0.08663,7e-05,8.70998]
[1776944853504,42.69,77687.16,57.9,0.08663,7e-05,8.70998]
[1776944860233,42.69,77690.4,57.9,0.08683,7e-05,8.72527]
[1776944862233,42.69,77691.64,57.9,0.0869,7e-05,8.73099]
[1776944862424,42.69,77692.94,57.9,0.08698,7e-05,8.73703]
[1776944862618,42.69,77692.94,57.9,0.08698,7e-05,8.73703]
[1776944863076,42.69,77694.18,57.9,0.08707,7e-05,8.74344]
[1776944866964,42.69,77697.53,57.9,0.08729,7e-05,8.76095]
[1776944867112,42.69,77697.63,57.9,0.0873,7e-05,8.76171]
[1776944869373,42.69,77684.9,57.9,0.08644,7e-05,8.69573]
[1776944872664,42.69,77695.24,57.9,0.08713,7e-05,8.74857]
[1776944877764,42.68,77695.79,57.9,0.08716,7e-05,8.75037]
[1776944877984,42.68,77695.79,57.9,0.08716,7e-05,8.75037]
[1776944880423,42.68,77698.53,57.9,0.08733,7e-05,8.76408]
[1776944882584,42.68,77687.34,57.9,0.08657,7e-05,8.70583]
[1776944889543,42.68,77687.03,57.9,0.08654,7e-05,8.70346]
[1776944889625,42.68,77687.88,57.9,0.0866,7e-05,8.70771]
[1776944895559,42.68,77697.61,57.9,0.08727,7e-05,8.75897]
[1776944900594,42.68,77700.83,57.9,0.08749,7e-05,8.77635]
[1776944905629,42.69,77711.22,57.9,0.08821,7e-05,8.83072]
[1776944910664,42.69,77702.39,57.9,0.08761,7e-05,8.78534]
[1776944911970,42.69,77702.39,57.9,0.08761,7e-05,8.78534]
[1776944911981,42.69,77702.39,57.9,0.08761,7e-05,8.78534]
[1776944911994,42.69,77701.1,57.9,0.08749,7e-05,8.77411]
[1776944918085,42.68,77697.0,57.9,0.0872,7e-05,8.75209]
[1776944920079,42.68,77687.16,57.9,0.08653,7e-05,8.70097]
[1776944920087,42.68,77687.16,57.9,0.08653,7e-05,8.70097]
[1776944920267,42.68,77687.16,57.9,0.08653,7e-05,8.70097]
[1776944925769,42.68,77680.41,57.9,0.08607,7e-05,8.66545]
[1776944930805,42.68,77681.23,57.9,0.08612,7e-05,8.66926]
[1776944935840,42.68,77687.61,57.9,0.08654,7e-05,8.7015]
[1776944939463,42.68,77684.41,57.9,0.08632,7e-05,8.68472]
[1776944939868,42.68,77678.89,57.9,0.08595,7e-05,8.65621]
[1776944942366,42.68,77674.0,57.9,0.08562,7e-05,8.63094]
[1776944942888,42.68,77683.61,57.9,0.08626,7e-05,8.68026]
[1776944943783,42.68,77683.61,57.9,0.08626,7e-05,8.68026]
[1776944948428,42.68,77682.7,57.9,0.0862,7e-05,8.67513]
[1776944948936,42.68,77680.42,57.9,0.08604,7e-05,8.66329]
[1776944953971,42.67,77667.99,57.9,0.08521,7e-05,8.59921]
[1776944959290,42.67,77663.55,57.9,0.08492,7e-05,8.57651]
[1776944959291,42.67,77663.55,57.9,0.08492,7e-05,8.57651]
[1776944960607,42.67,77661.5,57.9,0.08478,7e-05,8.56607]
[1776944963038,42.68,77647.04,57.9,0.08383,7e-05,8.49254]
[1776944968075,42.68,77647.35,57.9,0.08386,7e-05,8.49472]
[1776944971181,42.68,77647.24,57.9,0.08386,7e-05,8.49442]
[1776944977139,42.68,77645.33,57.9,0.08371,7e-05,8.48099]
[1776944977400,42.68,77645.33,57.9,0.08371,7e-05,8.48099]
[1776944983181,42.68,77644.39,57.9,0.08366,7e-05,8.47705]
[1776944988216,42.68,77643.61,57.9,0.08361,7e-05,8.47373]
[1776944993251,42.69,77643.65,57.9,0.08362,7e-05,8.47456]
[1776944996992,42.69,77643.65,57.9,0.08363,7e-05,8.47491]
[1776944997032,42.69,77643.65,57.9,0.08363,7e-05,8.47491]
[1776944997280,42.69,77632.74,57.9,0.08292,6e-05,8.41966]
[1776944997739,42.69,77632.74,57.9,0.08292,6e-05,8.41966]
[1776945003331,42.69,77639.1,57.9,0.08335,7e-05,8.45322]
[1776945008366,42.69,77644.71,57.9,0.08372,7e-05,8.48222]
[1776945013402,42.69,77645.02,57.9,0.08375,7e-05,8.48431]
[1776945018437,42.69,77645.49,57.9,0.08379,7e-05,8.4872]
[1776945023474,42.7,77645.12,57.9,0.08377,7e-05,8.48581]
[1776945028508,42.7,77644.84,57.9,0.08376,7e-05,8.48487]
[1776945033551,42.7,77644.44,57.9,0.0837,7e-05,8.4786]
[1776945038586,42.7,77637.1,57.9,0.08323,7e-05,8.44189]
[1776945043621,42.7,77632.71,57.9,0.08295,6e-05,8.42057]
[1776945048656,42.7,77630.15,57.9,0.0828,6e-05,8.40866]
[1776945053692,42.71,77629.73,57.9,0.08279,6e-05,8.40761]
[1776945057271,42.71,77629.82,57.9,0.0828,6e-05,8.40851]
[1776945062757,42.71,77630.25,57.9,0.08285,6e-05,8.41223]
[1776945068799,42.72,77630.21,57.9,0.08286,6e-05,8.41336]
[1776945073834,42.72,77633.57,57.9,0.08309,6e-05,8.43139]
[1776945077391,42.72,77633.52,57.9,0.08309,6e-05,8.43152]
[1776945078759,42.72,77634.12,57.9,0.08314,7e-05,8.43493]
[1776945081338,42.72,77635.24,57.9,0.08322,7e-05,8.44097]
[1776945086925,42.72,77638.27,57.9,0.08343,7e-05,8.45725]
[1776945091960,42.73,77630.82,57.9,0.08291,6e-05,8.41564]
[1776945094915,42.73,77632.68,57.9,0.08304,6e-05,8.42548]
[1776945100016,42.73,77630.37,57.9,0.08291,6e-05,8.41523]
[1776945105051,42.73,77638.87,57.9,0.08347,7e-05,8.45925]
[1776945106057,42.73,77650.58,57.9,0.08424,7e-05,8.51916]
[1776945111093,42.74,77643.83,57.9,0.08381,7e-05,8.48525]
[1776945116128,42.74,77643.01,57.9,0.08376,7e-05,8.48167]
[1776945121163,42.74,77633.02,57.9,0.08312,6e-05,8.4318]
[1776945126198,42.74,77639.92,57.9,0.08358,7e-05,8.46759]
[1776945127544,42.74,77639.92,57.9,0.08358,7e-05,8.46759]
[1776945127235,42.74,77650.85,57.9,0.0843,7e-05,8.52328]
[1776945130226,42.74,77661.51,57.9,0.085,7e-05,8.57768]
[1776945131001,42.74,77661.51,57.9,0.085,7e-05,8.57768]
[1776945131341,42.74,77661.51,57.9,0.085,7e-05,8.57768]
[1776945131392,42.74,77662.1,57.9,0.08504,7e-05,8.58066]
[1776945133359,42.74,77665.43,57.9,0.08526,7e-05,8.59769]
[1776945133449,42.74,77665.33,57.9,0.08525,7e-05,8.59716]
[1776945135433,42.74,77665.06,57.9,0.08524,7e-05,8.59614]
[1776945135444,42.74,77665.06,57.9,0.08524,7e-05,8.59614]
[1776945135537,42.74,77667.1,57.9,0.08538,7e-05,8.60693]
[1776945136275,42.74,77667.1,57.9,0.08538,7e-05,8.60693]
[1776945136294,42.74,77673.9,57.9,0.08583,7e-05,8.64172]
[1776945141303,42.75,77673.6,57.9,0.08583,7e-05,8.64159]
[1776945146539,42.75,77679.7,57.9,0.08625,7e-05,8.6739]
[1776945146559,42.75,77679.7,57.9,0.08625,7e-05,8.6739]
[1776945155762,42.76,77681.28,57.9,0.08634,7e-05,8.67954]
[1776945161443,42.76,77680.34,57.9,0.0863,7e-05,8.67623]
[1776945164466,42.76,77690.79,57.9,0.08701,7e-05,8.73061]
[1776945169501,42.76,77691.93,57.9,0.0871,7e-05,8.73729]
[1776945174536,42.77,77690.6,57.9,0.08702,7e-05,8.7313]
[1776945179571,42.77,77690.78,57.9,0.08704,7e-05,8.73309]
[1776945184609,42.77,77693.15,57.9,0.08721,7e-05,8.74615]
[1776945189641,42.77,77691.93,57.9,0.08714,7e-05,8.74064]
[1776945194676,42.77,77690.96,57.9,0.08709,7e-05,8.73651]
[1776945199711,42.78,77690.53,57.9,0.08707,7e-05,8.73519]
[1776945204746,42.78,77685.12,57.9,0.08672,7e-05,8.70843]
[1776945209781,42.78,77683.26,57.9,0.08661,7e-05,8.69997]
[1776945214816,42.79,77682.11,57.9,0.08651,7e-05,8.69054]
[1776945219851,42.79,77682.89,57.9,0.08658,7e-05,8.69573]
[1776945222542,42.79,77683.12,57.9,0.0866,7e-05,8.69714]
[1776945222595,42.79,77683.12,57.9,0.0866,7e-05,8.69714]
[1776945222616,42.79,77682.47,57.9,0.08656,7e-05,8.69426]
[1776945222872,42.79,77671.29,57.9,0.08581,7e-05,8.63695]
[1776945225293,42.79,77667.69,57.9,0.08557,7e-05,8.61849]
[1776945230928,42.79,77669.82,57.9,0.08571,7e-05,8.62914]
[1776945235963,42.79,77668.37,57.9,0.08561,7e-05,8.6215]
[1776945240998,42.79,77668.77,57.9,0.08564,7e-05,8.62327]
[1776945245272,42.79,77668.83,57.9,0.08564,7e-05,8.6234]
[1776945245689,42.79,77672.8,57.9,0.0859,7e-05,8.64366]
[1776945245739,42.79,77672.8,57.9,0.0859,7e-05,8.64366]
[1776945246587,42.79,77672.8,57.9,0.0859,7e-05,8.64366]
[1776945246037,42.79,77684.78,57.9,0.0867,7e-05,8.70504]
[1776945247630,42.79,77684.78,57.9,0.0867,7e-05,8.70504]
[1776945252079,42.79,77695.3,57.9,0.08743,7e-05,8.76128]
[1776945256975,42.8,77700.61,57.9,0.08781,7e-05,8.79005]
[1776945257588,42.8,77700.61,57.9,0.08781,7e-05,8.79005]
[1776945258229,42.8,77705.56,57.9,0.08815,7e-05,8.81596]
[1776945261836,42.8,77704.42,57.9,0.08809,7e-05,8.81145]
[1776945267103,42.8,77709.44,57.9,0.08845,7e-05,8.83863]
[1776945267435,42.8,77709.44,57.9,0.08845,7e-05,8.83863]
[1776945268194,42.8,77719.95,57.9,0.08917,7e-05,8.89327]
[1776945270653,42.81,77719.66,57.9,0.08915,7e-05,8.89213]
[1776945272221,42.81,77709.02,57.9,0.08839,7e-05,8.83272]
[1776945277256,42.81,77716.23,57.9,0.0889,7e-05,8.87119]
[1776945280325,42.81,77717.28,57.9,0.08898,7e-05,8.87698]
[1776945281335,42.81,77716.92,57.9,0.08895,7e-05,8.87529]
[1776945287331,42.81,77716.15,57.9,0.08892,7e-05,8.87261]
[1776945290392,42.82,77717.46,57.9,0.08901,7e-05,8.87977]
[1776945300423,42.82,77724.14,57.9,0.08949,7e-05,8.91605]
[1776945300765,42.82,77724.14,57.9,0.08949,7e-05,8.91605]
[1776945301473,42.82,77724.14,57.9,0.08949,7e-05,8.91605]
[1776945301508,42.82,77724.14,57.9,0.08949,7e-05,8.91605]
[1776945301685,42.82,77744.21,57.9,0.09088,7e-05,9.02067]
[1776945301827,42.82,77744.21,57.9,0.09088,7e-05,9.02067]
[1776945302438,42.82,77732.1,57.9,0.09004,7e-05,8.95759]
[1776945304452,42.82,77720.81,57.9,0.08927,7e-05,8.89926]
[1776945307472,42.82,77708.64,57.9,0.08845,7e-05,8.83689]
[1776945308053,42.82,77708.64,57.9,0.08845,7e-05,8.83689]
[1776945310610,42.82,77707.12,57.9,0.08835,7e-05,8.82965]
[1776945311716,42.82,77711.22,57.9,0.08864,7e-05,8.85115]
[1776945313761,42.83,77709.53,57.9,0.08853,7e-05,8.8432]
[1776945314627,42.83,77709.53,57.9,0.08853,7e-05,8.8432]
[1776945319647,42.83,77701.47,57.9,0.08801,7e-05,8.80313]
[1776945324289,42.83,77713.27,57.9,0.08883,7e-05,8.86556]
[1776945329564,42.84,77719.18,57.9,0.08925,7e-05,8.89725]
[1776945334666,42.84,77729.29,57.9,0.08991,7e-05,8.94577]
[1776945339701,42.84,77730.88,57.9,0.09002,7e-05,8.95457]
[1776945344763,42.84,77736.32,57.9,0.0904,7e-05,8.98316]
[1776945345743,42.84,77754.09,57.9,0.09164,7e-05,9.07596]
[1776945346362,42.84,77754.09,57.9,0.09164,7e-05,9.07596]
[1776945347649,42.84,77755.35,57.9,0.09172,7e-05,9.08251]
[1776945347757,42.84,77756.25,57.9,0.09179,7e-05,9.08717]
[1776945348592,42.84,77756.25,57.9,0.09179,7e-05,9.08717]
[1776945349584,42.84,77750.75,57.9,0.09141,7e-05,9.0587]
[1776945349595,42.84,77750.75,57.9,0.09141,7e-05,9.0587]
[1776945349683,42.84,77750.75,57.9,0.09141,7e-05,9.0587]
[1776945349771,42.84,77747.09,57.9,0.09116,7e-05,9.03993]
[1776945351023,42.84,77745.35,57.9,0.09104,7e-05,9.03086]
[1776945352025,42.84,77745.35,57.9,0.09104,7e-05,9.03086]
[1776945357827,42.84,77745.75,57.9,0.09107,7e-05,9.03304]
[1776945362862,42.84,77746.36,57.9,0.09111,7e-05,9.03628]
[1776945367460,42.84,77746.41,57.9,0.09111,7e-05,9.03656]
[1776945367472,42.84,77746.82,57.9,0.09114,7e-05,9.03869]
[1776945372596,42.85,77750.33,57.9,0.09139,7e-05,9.05763]
[1776945375823,42.85,77747.05,57.9,0.09119,7e-05,9.04207]
[1776945375953,42.85,77746.31,57.9,0.09114,7e-05,9.03853]
[1776945380989,42.85,77746.65,57.9,0.09116,7e-05,9.04018]
[1776945386024,42.85,77742.29,57.9,0.09086,7e-05,9.0173]
[1776945391059,42.85,77742.18,57.9,0.09081,7e-05,9.01192]
[1776945396641,42.85,77743.16,57.9,0.09088,7e-05,9.01704]
[1776945402137,42.85,77748.27,57.9,0.09123,7e-05,9.04348]
[1776945407172,42.85,77748.03,57.9,0.09121,7e-05,9.04203]
[1776945412207,42.85,77750.37,57.9,0.09137,7e-05,9.05401]
[1776945417242,42.85,77749.33,57.9,0.09129,7e-05,9.0483]
[1776945421013,42.85,77750.08,57.9,0.09134,7e-05,9.05205]
[1776945421270,42.85,77752.81,57.9,0.09153,7e-05,9.06625]
[1776945422917,42.85,77752.94,57.9,0.09154,7e-05,9.06722]
[1776945422921,42.85,77752.94,57.9,0.09154,7e-05,9.06722]
[1776945423610,42.85,77752.94,57.9,0.09154,7e-05,9.06722]
[1776945423705,42.85,77753.89,57.9,0.09161,7e-05,9.07237]
[1776945424990,42.85,77758.82,57.9,0.09195,7e-05,9.09816]
[1776945425180,42.85,77758.82,57.9,0.09195,7e-05,9.09816]
[1776945425195,42.85,77758.82,57.9,0.09195,7e-05,9.09816]
[1776945430336,42.85,77745.46,57.9,0.09102,7e-05,9.02799]
[1776945435371,42.85,77753.15,57.9,0.09155,7e-05,9.06798]
[1776945437385,42.85,77763.37,57.9,0.09226,7e-05,9.12116]
[1776945441909,42.84,77766.21,57.9,0.09245,7e-05,9.13539]
[1776945445286,42.84,77765.07,57.9,0.09236,7e-05,9.12892]
[1776945446019,42.84,77766.35,57.9,0.09245,7e-05,9.13547]
[1776945446448,42.84,77767.21,57.9,0.09252,7e-05,9.14016]
[1776945451483,42.85,77766.17,57.9,0.09241,7e-05,9.13075]
[1776945456518,42.85,77766.49,57.9,0.09245,7e-05,9.1333]
[1776945461553,42.85,77762.54,57.9,0.09218,7e-05,9.11348]
[1776945466588,42.85,77763.09,57.9,0.09223,7e-05,9.11727]
[1776945471623,42.85,77764.51,57.9,0.09234,7e-05,9.1255]
[1776945476658,42.86,77761.29,57.9,0.09213,7e-05,9.10941]
[1776945477670,42.86,77761.29,57.9,0.09213,7e-05,9.10941]
[1776945478075,42.86,77760.11,57.9,0.09205,7e-05,9.1034]
[1776945478697,42.86,77760.11,57.9,0.09205,7e-05,9.1034]
[1776945478807,42.86,77760.11,57.9,0.09205,7e-05,9.1034]
[1776945478860,42.86,77758.24,57.9,0.09192,7e-05,9.09379]
[1776945480393,42.86,77753.06,57.9,0.09156,7e-05,9.06655]
[1776945480607,42.86,77753.06,57.9,0.09156,7e-05,9.06655]
[1776945481428,42.86,77750.73,57.9,0.09139,7e-05,9.05427]
[1776945486729,42.86,77747.04,57.9,0.09113,7e-05,9.03458]
[1776945489083,42.86,77747.53,57.9,0.09116,7e-05,9.03702]
[1776945489750,42.86,77747.43,57.9,0.09116,7e-05,9.03679]
[1776945494786,42.86,77750.69,57.9,0.09141,7e-05,9.05525]
[1776945499823,42.86,77747.34,57.9,0.09119,7e-05,9.03914]
[1776945504858,42.87,77744.35,57.9,0.09101,7e-05,9.02507]
[1776945509893,42.87,77736.98,57.9,0.09052,7e-05,8.98839]
[1776945514928,42.88,77735.62,57.9,0.09041,7e-05,8.97844]
[1776945519963,42.88,77735.15,57.9,0.0904,7e-05,8.9779]
[1776945526005,42.89,77735.4,57.9,0.09045,7e-05,8.98145]
[1776945531041,42.89,77734.99,57.9,0.09045,7e-05,8.98118]
[1776945536076,42.9,77742.89,57.9,0.09102,7e-05,9.02407]
[1776945541657,42.9,77734.99,57.9,0.09049,7e-05,8.9843]
[1776945547153,42.91,77731.18,57.9,0.09026,7e-05,8.96712]
[1776945552188,42.91,77728.87,57.9,0.09013,7e-05,8.95712]
[1776945553350,42.91,77728.87,57.9,0.09013,7e-05,8.95712]
[1776945553358,42.91,77728.87,57.9,0.09013,7e-05,8.95712]
[1776945553421,42.91,77728.72,57.9,0.09013,7e-05,8.95676]
[1776945559237,42.92,77724.96,57.9,0.08988,7e-05,8.93817]
[1776945564782,42.92,77725.6,57.9,0.08993,7e-05,8.94186]
[1776945570315,42.92,77729.49,57.9,0.09021,7e-05,8.96269]
[1776945575568,42.92,77725.22,57.9,0.08987,7e-05,8.93607]
[1776945580654,42.92,77727.15,57.9,0.09001,7e-05,8.9466]
[1776945580737,42.92,77728.13,57.9,0.09008,7e-05,8.95187]
[1776945585749,42.92,77733.66,57.9,0.09048,7e-05,8.98179]
[1776945586229,42.93,77737.35,57.9,0.09075,7e-05,9.00173]
[1776945586730,42.93,77737.35,57.9,0.09075,7e-05,9.00173]
[1776945586933,42.93,77749.08,57.9,0.09156,7e-05,9.06319]
[1776945587645,42.93,77749.08,57.9,0.09156,7e-05,9.06319]
[1776945592817,42.93,77747.99,57.9,0.0915,7e-05,9.05851]
[1776945592836,42.93,77747.99,57.9,0.0915,7e-05,9.05851]
[1776945593039,42.93,77751.77,57.9,0.09177,7e-05,9.07878]
[1776945593840,42.93,77751.77,57.9,0.09177,7e-05,9.07878]
[1776945594627,42.93,77756.46,57.9,0.0921,7e-05,9.10352]
[1776945594971,42.93,77756.46,57.9,0.0921,7e-05,9.10352]
[1776945595570,42.93,77755.34,57.9,0.09203,7e-05,9.09788]
[1776945595991,42.93,77728.6,57.9,0.09016,7e-05,8.95738]
[1776945601540,42.93,77724.94,57.9,0.08991,7e-05,8.9389]
[1776945602807,42.93,77724.94,57.9,0.08991,7e-05,8.9389]
[1776945602851,42.93,77725.23,57.9,0.08994,7e-05,8.94063]
[1776945603554,42.93,77735.24,57.9,0.09063,7e-05,8.99261]
[1776945606901,42.93,77739.2,57.9,0.09091,7e-05,9.01405]
[1776945607002,42.94,77739.28,57.9,0.09093,7e-05,9.01517]
[1776945610239,42.94,77743.77,57.9,0.09124,7e-05,9.03855]
[1776945615676,42.94,77738.69,57.9,0.09088,7e-05,9.01203]
[1776945621683,42.94,77733.14,57.9,0.09051,7e-05,8.98368]
[1776945626719,42.94,77734.51,57.9,0.09061,7e-05,8.99108]
[1776945630564,42.94,77735.44,57.9,0.09067,7e-05,8.99607]
[1776945633562,42.94,77735.59,57.9,0.09068,7e-05,8.9969]
[1776945633769,42.94,77738.69,57.9,0.09086,7e-05,9.00835]
[1776945638803,42.94,77742.74,57.9,0.09116,7e-05,9.03118]
[1776945644012,42.95,77747.36,57.9,0.0915,7e-05,9.05653]
[1776945649664,42.95,77747.14,57.9,0.09151,7e-05,9.05719]
[1776945651443,42.95,77747.22,57.9,0.09152,7e-05,9.05818]
[1776945657943,42.96,77756.95,57.9,0.09223,7e-05,9.11097]
[1776945662978,42.96,77757.44,57.9,0.09227,7e-05,9.11447]
[1776945663205,42.96,77757.44,57.9,0.09227,7e-05,9.11447]
[1776945669064,42.96,77762.44,57.9,0.09264,7e-05,9.1416]
[1776945675079,42.97,77760.48,57.9,0.09251,7e-05,9.13226]
[1776945681626,42.97,77754.56,57.9,0.09212,7e-05,9.10257]
[1776945684234,42.97,77771.58,57.9,0.09332,7e-05,9.19217]
[1776945687979,42.97,77773.66,57.9,0.09346,7e-05,9.20321]
[1776945688224,42.97,77773.08,57.9,0.09342,7e-05,9.2002]
[1776945692029,42.97,77781.71,57.9,0.09403,7e-05,9.24547]
[1776945697219,42.97,77771.89,57.9,0.0933,7e-05,9.18931]
[1776945702252,42.97,77768.27,57.9,0.09305,7e-05,9.17064]
[1776945707939,42.97,77776.51,57.9,0.09363,7e-05,9.2141]
[1776945708816,42.97,77779.3,57.9,0.09383,7e-05,9.22872]
[1776945711539,42.97,77779.25,57.9,0.09383,7e-05,9.22842]
[1776945717357,42.97,77788.5,57.9,0.09448,7e-05,9.2767]
[1776945722392,42.97,77785.97,57.9,0.09429,7e-05,9.2631]
[1776945723889,42.97,77785.97,57.9,0.09429,7e-05,9.2631]
[1776945724406,42.97,77798.92,57.9,0.09521,7e-05,9.33122]
[1776945729441,42.97,77796.19,57.9,0.09502,7e-05,9.31699]
[1776945734476,42.97,77796.49,57.9,0.09505,7e-05,9.3189]
[1776945739513,42.97,77806.64,57.9,0.09578,7e-05,9.37268]
[1776945740556,42.97,77806.64,57.9,0.09578,7e-05,9.37268]
[1776945744586,42.97,77808.6,57.9,0.09592,7e-05,9.38304]
[1776945746449,42.97,77797.75,57.9,0.09514,7e-05,9.32566]
[1776945751665,42.97,77799.08,57.9,0.0952,7e-05,9.32814]
[1776945757638,42.97,77799.78,57.9,0.09525,7e-05,9.33212]
[1776945759162,42.97,77799.78,57.9,0.09525,7e-05,9.33212]
[1776945759653,42.97,77787.05,57.9,0.09434,7e-05,9.26514]
[1776945762751,42.97,77794.42,57.9,0.09487,7e-05,9.30381]
[1776945768716,42.97,77802.4,57.9,0.09544,7e-05,9.34612]
[1776945773751,42.97,77800.65,57.9,0.09532,7e-05,9.33701]
[1776945778787,42.97,77801.49,57.9,0.09538,7e-05,9.34179]
[1776945783822,42.98,77800.81,57.9,0.09534,7e-05,9.33856]
[1776945787779,42.98,77798.75,57.9,0.09519,7e-05,9.32791]
[1776945792607,42.98,77785.87,57.9,0.09428,7e-05,9.26004]
[1776945796739,42.98,77785.51,57.9,0.09425,7e-05,9.25813]
[1776945802000,42.98,77786.84,57.9,0.09436,7e-05,9.26599]
[1776945807036,42.98,77786.0,57.9,0.09431,7e-05,9.26239]
[1776945807272,42.98,77786.0,57.9,0.09431,7e-05,9.26239]
[1776945807334,42.98,77786.0,57.9,0.09431,7e-05,9.26239]
[1776945807993,42.98,77786.0,57.9,0.09431,7e-05,9.26239]
[1776945808043,42.98,77768.27,57.9,0.09306,7e-05,9.1693]
[1776945808889,42.98,77768.27,57.9,0.09306,7e-05,9.1693]
[1776945809050,42.98,77752.4,57.9,0.09195,7e-05,9.08645]
[1776945810216,42.98,77752.4,57.9,0.09195,7e-05,9.08645]
[1776945817106,42.98,77739.28,57.9,0.09098,7e-05,9.0126]
[1776945818296,42.98,77739.28,57.9,0.09098,7e-05,9.0126]
[1776945820541,42.98,77739.08,57.9,0.09097,7e-05,9.01156]
[1776945826170,42.98,77741.0,57.9,0.0911,7e-05,9.02155]
[1776945831205,42.98,77735.91,57.9,0.09075,7e-05,8.99508]
[1776945833499,42.98,77740.94,57.9,0.0911,7e-05,9.02127]
[1776945834318,42.98,77744.71,57.9,0.09136,7e-05,9.04087]
[1776945836313,42.98,77745.71,57.9,0.09143,7e-05,9.04598]
[1776945837248,42.98,77753.82,57.9,0.092,7e-05,9.08854]
[1776945842283,42.98,77751.57,57.9,0.09186,7e-05,9.07798]
[1776945847318,42.99,77752.57,57.9,0.09194,7e-05,9.08439]
[1776945853157,42.99,77751.51,57.9,0.09188,7e-05,9.07956]
[1776945853256,42.99,77751.51,57.9,0.09188,7e-05,9.07956]
[1776945853914,42.99,77754.47,57.9,0.09209,7e-05,9.0957]
[1776945854324,42.99,77767.05,57.9,0.09298,7e-05,9.16159]
[1776945859746,42.99,77767.4,57.9,0.09301,7e-05,9.16404]
[1776945865454,42.99,77763.23,57.9,0.09272,7e-05,9.14282]
[1776945870489,42.99,77763.08,57.9,0.09272,7e-05,9.14266]
[1776945874713,43.0,77765.82,57.9,0.09288,7e-05,9.15246]
[1776945877318,43.0,77767.78,57.9,0.09302,7e-05,9.1629]
[1776945880283,43.0,77777.98,57.9,0.09374,7e-05,9.21649]
[1776945880376,43.0,77778.74,57.9,0.09379,7e-05,9.22048]
[1776945882996,43.0,77789.78,57.9,0.09457,7e-05,9.27844]
[1776945883835,43.0,77791.45,57.9,0.09469,7e-05,9.28705]
[1776945883960,43.0,77791.45,57.9,0.09469,7e-05,9.28705]
[1776945885898,43.0,77796.37,57.9,0.09504,7e-05,9.3129]
[1776945886776,43.0,77797.67,57.9,0.09513,7e-05,9.31979]
[1776945887493,43.0,77797.32,57.9,0.09511,7e-05,9.31795]
[1776945892643,43.0,77797.71,57.9,0.09514,7e-05,9.32028]
[1776945897155,43.0,77795.8,57.9,0.095,7e-05,9.31041]
[1776945899014,43.0,77792.42,57.9,0.09477,7e-05,9.29276]
[1776945899871,43.0,77792.48,57.9,0.09477,7e-05,9.29292]
[1776945901517,43.0,77792.23,57.9,0.09475,7e-05,9.29172]
[1776945902339,43.0,77792.23,57.9,0.09475,7e-05,9.29172]
[1776945910392,43.0,77791.39,57.9,0.09469,7e-05,9.28691]
[1776945912115,43.0,77795.92,57.9,0.09501,7e-05,9.31071]
[1776945914927,43.0,77798.63,57.9,0.0952,7e-05,9.32514]
[1776945918363,43.0,77798.93,57.9,0.09522,7e-05,9.32662]
[1776945918926,43.0,77799.27,57.9,0.09525,7e-05,9.32849]
[1776945919811,43.0,77799.1,57.9,0.09524,7e-05,9.32757]
[1776945920692,43.0,77799.15,57.9,0.09524,7e-05,9.32784]
[1776945925874,43.0,77803.8,57.9,0.09558,7e-05,9.35278]
[1776945931209,43.0,77802.55,57.9,0.09549,7e-05,9.34644]
[1776945937265,43.0,77805.88,57.9,0.09569,7e-05,9.35947]
[1776945937390,43.0,77805.88,57.9,0.09569,7e-05,9.35947]
[1776945938079,43.0,77819.21,57.9,0.09665,7e-05,9.43009]
[1776945942996,43.0,77808.56,57.9,0.09588,7e-05,9.37358]
[1776945946935,43.0,77807.98,57.9,0.09584,7e-05,9.37061]
[1776945952341,43.0,77801.14,57.9,0.09536,7e-05,9.33482]
[1776945955079,43.0,77798.72,57.9,0.09519,7e-05,9.32234]
[1776945957211,43.0,77782.64,57.9,0.09405,7e-05,9.23771]
[1776945959679,43.0,77787.83,57.9,0.09442,7e-05,9.26509]
[1776945959883,43.0,77787.83,57.9,0.09442,7e-05,9.26509]
[1776945960682,43.0,77788.27,57.9,0.09445,7e-05,9.2676]
[1776945961579,43.0,77788.91,57.9,0.0945,7e-05,9.27116]
[1776945961729,43.0,77788.91,57.9,0.0945,7e-05,9.27116]
[1776945971195,43.01,77792.57,57.9,0.09478,7e-05,9.29185]
[1776945973582,43.01,77792.71,57.9,0.09479,7e-05,9.29275]
[1776945974877,43.01,77783.62,57.9,0.09415,7e-05,9.24508]
[1776945980257,43.01,77781.64,57.9,0.09401,7e-05,9.23522]
[1776945983125,43.01,77785.14,57.9,0.09426,7e-05,9.25374]
[1776945983867,43.01,77785.6,57.9,0.0943,7e-05,9.25621]
[1776945987420,43.01,77788.14,57.9,0.09448,7e-05,9.26971]
[1776945990672,43.01,77795.63,57.9,0.09501,7e-05,9.30919]
[1776945993357,43.01,77834.36,57.9,0.09777,7e-05,9.50966]
[1776945994002,43.01,77834.36,57.9,0.09777,7e-05,9.50966]
[1776945994402,43.01,77834.36,57.9,0.09777,7e-05,9.50966]
[1776945994635,43.01,77841.28,57.9,0.09827,7e-05,9.54661]
[1776945994965,43.01,77841.28,57.9,0.09827,7e-05,9.54661]
[1776945995049,43.01,77841.28,57.9,0.09827,7e-05,9.54661]
[1776945995365,43.01,77841.28,57.9,0.09827,7e-05,9.54661]
[1776945995448,43.01,77872.83,57.9,0.1006,7e-05,9.71512]
[1776945995806,43.01,77872.83,57.9,0.1006,7e-05,9.71512]
[1776945996074,43.01,77872.83,57.9,0.1006,7e-05,9.71512]
[1776945996268,43.01,77872.83,57.9,0.1006,7e-05,9.71512]
[1776945996382,43.01,77845.22,57.9,0.09856,7e-05,9.56743]
[1776945998412,43.01,77839.48,57.9,0.09814,7e-05,9.53655]
[1776945998626,43.01,77838.07,57.9,0.09803,7e-05,9.52894]
[1776946000402,43.01,77830.27,57.9,0.09746,7e-05,9.48742]
[1776946001752,43.01,77833.92,57.9,0.09773,7e-05,9.50679]
[1776946001815,43.01,77833.92,57.9,0.09773,7e-05,9.50679]
[1776946002208,43.01,77833.92,57.9,0.09773,7e-05,9.50679]
[1776946002432,43.01,77822.5,57.9,0.0969,7e-05,9.44614]
[1776946002784,43.01,77822.5,57.9,0.0969,7e-05,9.44614]
[1776946003201,43.01,77822.5,57.9,0.0969,7e-05,9.44614]
[1776946004249,43.01,77818.0,57.9,0.09657,7e-05,9.42227]
[1776946004305,43.01,77818.0,57.9,0.09657,7e-05,9.42227]
[1776946007465,43.01,77828.65,57.9,0.09735,7e-05,9.47911]
[1776946010179,43.01,77832.5,57.9,0.09763,7e-05,9.49997]
[1776946015019,43.01,77827.32,57.9,0.09725,7e-05,9.47207]
[1776946020556,43.01,77818.34,57.9,0.0966,7e-05,9.42446]
[1776946021798,43.01,77818.34,57.9,0.0966,7e-05,9.42446]
[1776946023408,43.01,77817.22,57.9,0.09652,7e-05,9.41864]
[1776946025003,43.01,77810.03,57.9,0.09601,7e-05,9.38076]
[1776946025719,43.01,77807.24,57.9,0.09581,7e-05,9.36616]
[1776946026774,43.01,77803.83,57.9,0.09557,7e-05,9.34832]
[1776946027652,43.01,77803.25,57.9,0.09553,7e-05,9.34545]
[1776946029057,43.01,77801.22,57.9,0.09538,7e-05,9.33494]
[1776946030626,43.01,77784.92,57.9,0.09423,7e-05,9.24987]
[1776946032260,43.01,77784.92,57.9,0.09423,7e-05,9.24987]
[1776946033026,43.01,77781.88,57.9,0.09402,7e-05,9.23425]
[1776946034818,43.02,77775.71,57.9,0.0936,7e-05,9.20266]
[1776946034966,43.02,77775.71,57.9,0.0936,7e-05,9.20266]
[1776946035678,43.02,77776.61,57.9,0.09367,7e-05,9.20779]
[1776946036125,43.02,77787.73,57.9,0.09446,7e-05,9.26659]
[1776946037190,43.02,77787.73,57.9,0.09446,7e-05,9.26659]
[1776946037344,43.02,77798.78,57.9,0.09525,7e-05,9.3251]
[1776946037726,43.02,77798.78,57.9,0.09525,7e-05,9.3251]
[1776946041469,43.02,77822.24,57.9,0.09695,7e-05,9.44994]
[1776946042349,43.02,77822.24,57.9,0.09695,7e-05,9.44994]
[1776946042393,43.02,77822.24,57.9,0.09695,7e-05,9.44994]
[1776946043085,43.02,77824.87,57.9,0.09714,7e-05,9.46393]
[1776946043831,43.02,77825.05,57.9,0.09716,7e-05,9.4649]
[1776946044662,43.02,77823.52,57.9,0.09704,7e-05,9.45679]
[1776946045077,43.02,77823.52,57.9,0.09704,7e-05,9.45679]
[1776946046368,43.02,77813.96,57.9,0.09635,7e-05,9.40616]
[1776946046577,43.02,77814.08,57.9,0.09636,7e-05,9.40689]
[1776946047322,43.02,77835.39,57.9,0.09791,7e-05,9.52004]
[1776946048329,43.02,77857.02,57.9,0.0995,7e-05,9.6356]
[1776946049330,43.02,77846.44,57.9,0.09872,7e-05,9.5792]
[1776946050249,43.02,77831.77,57.9,0.09765,7e-05,9.50128]
[1776946054803,43.03,77842.93,57.9,0.09844,7e-05,9.55704]
[1776946059842,43.03,77835.1,57.9,0.09789,7e-05,9.51646]
[1776946064877,43.03,77834.84,57.9,0.09788,7e-05,9.51632]
[1776946068770,43.04,77833.8,57.9,0.09782,7e-05,9.51159]
[1776946068774,43.04,77833.8,57.9,0.09782,7e-05,9.51159]
[1776946068905,43.04,77836.51,57.9,0.09802,7e-05,9.52627]
[1776946073940,43.04,77836.96,57.9,0.09805,7e-05,9.52822]
[1776946078975,43.03,77838.05,57.9,0.09812,7e-05,9.53361]
[1776946084013,43.03,77841.11,57.9,0.09834,7e-05,9.54951]
[1776946088279,43.03,77837.83,57.9,0.0981,7e-05,9.53179]
[1776946090054,43.03,77848.72,57.9,0.09889,7e-05,9.58948]
[1776946095089,43.03,77849.17,57.9,0.09891,7e-05,9.5911]
[1776946097277,43.03,77849.86,57.9,0.09896,7e-05,9.5946]
[1776946099117,43.03,77832.86,57.9,0.09771,7e-05,9.50364]
[1776946103746,43.03,77830.01,57.9,0.0975,7e-05,9.48835]
[1776946109187,43.03,77824.37,57.9,0.09709,7e-05,9.45845]
[1776946110628,43.03,77824.68,57.9,0.09711,7e-05,9.46011]
[1776946111201,43.03,77837.19,57.9,0.09798,7e-05,9.52166]
[1776946116236,43.03,77843.48,57.9,0.09843,7e-05,9.55455]
[1776946121271,43.02,77853.43,57.9,0.09915,7e-05,9.60691]
[1776946126384,43.02,77853.43,57.9,0.09914,7e-05,9.60605]
[1776946128518,43.02,77847.56,57.9,0.0987,7e-05,9.5743]
[1776946130334,43.02,77832.63,57.9,0.09761,7e-05,9.49439]
[1776946135370,43.02,77830.39,57.9,0.09744,7e-05,9.48237]
[1776946135437,43.02,77841.34,57.9,0.09824,7e-05,9.54057]
[1776946141581,43.02,77845.81,57.9,0.09856,7e-05,9.56359]
[1776946147592,43.01,77842.89,57.9,0.09833,7e-05,9.54722]
[1776946153498,43.01,77841.14,57.9,0.09819,7e-05,9.53706]
[1776946158523,43.01,77841.86,57.9,0.09824,7e-05,9.54037]
[1776946159790,43.01,77832.91,57.9,0.09758,7e-05,9.49251]
[1776946165582,43.01,77830.54,57.9,0.0974,7e-05,9.47963]
[1776946170617,43.01,77824.98,57.9,0.097,7e-05,9.44982]
[1776946172203,43.01,77824.98,57.9,0.097,7e-05,9.44982]
[1776946177665,43.01,77827.62,57.9,0.09714,7e-05,9.45872]
[1776946178151,43.01,77827.62,57.9,0.09714,7e-05,9.45872]
[1776946178825,43.01,77818.42,57.9,0.09647,7e-05,9.40991]
[1776946179185,43.01,77818.42,57.9,0.09647,7e-05,9.40991]
[1776946179535,43.01,77818.42,57.9,0.09647,7e-05,9.40991]
[1776946179679,43.01,77800.39,57.9,0.09518,7e-05,9.31459]
[1776946180102,43.01,77800.39,57.9,0.09518,7e-05,9.31459]
[1776946182208,43.01,77798.68,57.9,0.09506,7e-05,9.30561]
[1776946182493,43.01,77798.68,57.9,0.09506,7e-05,9.30561]
[1776946182583,43.01,77794.48,57.9,0.09476,7e-05,9.28385]
[1776946185547,43.01,77793.84,57.9,0.09471,7e-05,9.28036]
[1776946185648,43.01,77793.24,57.9,0.09467,7e-05,9.27697]
[1776946188766,43.01,77794.81,57.9,0.09477,7e-05,9.28442]
[1776946188873,43.0,77794.58,57.9,0.09474,7e-05,9.28237]
[1776946190084,43.0,77794.58,57.9,0.09474,7e-05,9.28237]
[1776946190158,43.0,77795.98,57.9,0.09484,7e-05,9.28967]
[1776946195799,43.01,77795.99,57.9,0.09486,7e-05,9.291]
[1776946199525,43.01,77795.92,57.9,0.09486,7e-05,9.2911]
[1776946199541,43.01,77795.45,57.9,0.09483,7e-05,9.28885]
[1776946204864,43.01,77788.79,57.9,0.09435,7e-05,9.25354]
[1776946208521,43.01,77788.89,57.9,0.09436,7e-05,9.25403]
[1776946208525,43.01,77789.15,57.9,0.09438,7e-05,9.25538]
[1776946209484,43.01,77789.15,57.9,0.09438,7e-05,9.25538]
[1776946209527,43.01,77789.15,57.9,0.09438,7e-05,9.25538]
[1776946209575,43.01,77799.31,57.9,0.0951,7e-05,9.30916]
[1776946211720,43.01,77814.57,57.9,0.0962,7e-05,9.39009]
[1776946213865,43.01,77815.93,57.9,0.0963,7e-05,9.39746]
[1776946213871,43.01,77815.93,57.9,0.0963,7e-05,9.39746]
[1776946218962,43.01,77812.46,57.9,0.09606,7e-05,9.37955]
[1776946219784,43.01,77812.46,57.9,0.09606,7e-05,9.37955]
[1776946220777,43.01,77808.69,57.9,0.09579,7e-05,9.35971]
[1776946224333,43.01,77808.89,57.9,0.09581,7e-05,9.36115]
[1776946228163,43.01,77816.07,57.9,0.09633,7e-05,9.39953]
[1776946234072,43.02,77814.88,57.9,0.09621,7e-05,9.38888]
[1776946238014,43.02,77815.02,57.9,0.09622,7e-05,9.38979]
[1776946238478,43.02,77815.02,57.9,0.09622,7e-05,9.38979]
[1776946238501,43.02,77815.02,57.9,0.09622,7e-05,9.38979]
[1776946238764,43.02,77818.71,57.9,0.09649,7e-05,9.4095]
[1776946238845,43.02,77818.71,57.9,0.09649,7e-05,9.4095]
[1776946240535,43.02,77812.44,57.9,0.09604,7e-05,9.37638]
[1776946242619,43.02,77810.51,57.9,0.09591,7e-05,9.36643]
[1776946242629,43.02,77810.51,57.9,0.09591,7e-05,9.36643]
[1776946243898,43.02,77809.71,57.9,0.09585,7e-05,9.36246]
[1776946244734,43.02,77809.71,57.9,0.09585,7e-05,9.36246]
[1776946247163,43.02,77823.08,57.9,0.09682,7e-05,9.43358]
[1776946248796,43.02,77825.12,57.9,0.09697,7e-05,9.44441]
[1776946252928,43.02,77823.69,57.9,0.09687,7e-05,9.43687]
[1776946258240,43.02,77816.8,57.9,0.09637,7e-05,9.40048]
[1776946260929,43.02,77812.58,57.9,0.09607,7e-05,9.3783]
[1776946261452,43.02,77812.58,57.9,0.09607,7e-05,9.3783]
[1776946263354,43.02,77796.94,57.9,0.09495,7e-05,9.29603]
[1776946263669,43.02,77796.94,57.9,0.09495,7e-05,9.29603]
[1776946263404,43.02,77794.72,57.9,0.0948,7e-05,9.28456]
[1776946264282,43.02,77794.57,57.9,0.09478,7e-05,9.28335]
[1776946267096,43.02,77795.12,57.9,0.09481,7e-05,9.28541]
[1776946267412,43.02,77795.12,57.9,0.09481,7e-05,9.28541]
[1776946267442,43.02,77800.4,57.9,0.09518,7e-05,9.3128]
[1776946268402,43.02,77800.4,57.9,0.09518,7e-05,9.3128]
[1776946270409,43.02,77808.22,57.9,0.09574,7e-05,9.35438]
[1776946272998,43.02,77802.6,57.9,0.09535,7e-05,9.32514]
[1776946273392,43.02,77802.6,57.9,0.09535,7e-05,9.32514]
[1776946281765,43.02,77806.44,57.9,0.09563,7e-05,9.34642]
[1776946281774,43.02,77806.44,57.9,0.09563,7e-05,9.34642]
[1776946283596,43.02,77811.18,57.9,0.09598,7e-05,9.37172]
[1776946284447,43.02,77813.94,57.9,0.09618,7e-05,9.3864]
[1776946290465,43.02,77815.6,57.9,0.0963,7e-05,9.3954]
[1776946295500,43.02,77815.76,57.9,0.09627,7e-05,9.39165]
[1776946300534,43.02,77818.19,57.9,0.09645,7e-05,9.40483]
[1776946304263,43.02,77820.88,57.9,0.09665,7e-05,9.41918]
[1776946304767,43.02,77820.88,57.9,0.09665,7e-05,9.41918]
[1776946306270,43.02,77827.88,57.9,0.09716,7e-05,9.45634]
[1776946306454,43.02,77827.88,57.9,0.09716,7e-05,9.45634]
[1776946306652,43.02,77827.88,57.9,0.09716,7e-05,9.45634]
[1776946306725,43.02,77804.1,57.9,0.09544,7e-05,9.3305]
[1776946307198,43.02,77804.1,57.9,0.09544,7e-05,9.3305]
[1776946307891,43.03,77802.0,57.9,0.09529,7e-05,9.31963]
[1776946308604,43.03,77795.71,57.9,0.09485,7e-05,9.28666]
[1776946309413,43.03,77795.71,57.9,0.09485,7e-05,9.28666]
[1776946309611,43.03,77795.14,57.9,0.09481,7e-05,9.28358]
[1776946310209,43.03,77795.14,57.9,0.09481,7e-05,9.28358]
[1776946310619,43.03,77794.45,57.9,0.09476,7e-05,9.28019]
[1776946310863,43.03,77794.45,57.9,0.09476,7e-05,9.28019]
[1776946311078,43.03,77794.45,57.9,0.09476,7e-05,9.28019]
[1776946311680,43.03,77794.45,57.9,0.09476,7e-05,9.28019]
[1776946311760,43.03,77791.86,57.9,0.09457,7e-05,9.26649]
[1776946312080,43.03,77791.86,57.9,0.09457,7e-05,9.26649]
[1776946314667,43.02,77786.67,57.9,0.0942,7e-05,9.2385]
[1776946314690,43.02,77787.83,57.9,0.09427,7e-05,9.24424]
[1776946315227,43.02,77787.83,57.9,0.09427,7e-05,9.24424]
[1776946315619,43.02,77787.83,57.9,0.09427,7e-05,9.24424]
[1776946315654,43.02,77787.85,57.9,0.09427,7e-05,9.2443]
[1776946316036,43.02,77787.85,57.9,0.09427,7e-05,9.2443]
[1776946316664,43.02,77792.97,57.9,0.09463,7e-05,9.27088]
[1776946320118,43.02,77793.94,57.9,0.0947,7e-05,9.27581]
[1776946320133,43.02,77793.94,57.9,0.0947,7e-05,9.27581]
[1776946321177,43.02,77793.97,57.9,0.0947,7e-05,9.2758]
[1776946321699,43.02,77801.66,57.9,0.09525,7e-05,9.31622]
[1776946325211,43.02,77801.32,57.9,0.09523,7e-05,9.31503]
[1776946325828,43.02,77801.32,57.9,0.09523,7e-05,9.31503]
[1776946325727,43.02,77787.73,57.9,0.09427,7e-05,9.2437]
[1776946326734,43.02,77781.94,57.9,0.09385,7e-05,9.21315]
[1776946329450,43.02,77786.04,57.9,0.09413,7e-05,9.23404]
[1776946334792,43.02,77785.19,57.9,0.09405,7e-05,9.22758]
[1776946335659,43.02,77785.19,57.9,0.09405,7e-05,9.22758]
[1776946335800,43.01,77785.17,57.9,0.09404,7e-05,9.22715]
[1776946337030,43.01,77784.87,57.9,0.09402,7e-05,9.22558]
[1776946337812,43.01,77785.57,57.9,0.09407,7e-05,9.22927]
[1776946342847,43.02,77784.99,57.9,0.09405,7e-05,9.22778]
[1776946343830,43.02,77784.99,57.9,0.09405,7e-05,9.22778]
[1776946347304,43.02,77785.19,57.9,0.09408,7e-05,9.22976]
[1776946347396,43.02,77785.19,57.9,0.09408,7e-05,9.22976]
[1776946347596,43.02,77785.19,57.9,0.09408,7e-05,9.22976]
[1776946347671,43.02,77785.22,57.9,0.09409,7e-05,9.23052]
[1776946349180,43.02,77777.91,57.9,0.09357,7e-05,9.19216]
[1776946350903,43.02,77756.3,57.9,0.09204,7e-05,9.07827]
[1776946354289,43.02,77751.73,57.9,0.09167,7e-05,9.04926]
[1776946358426,43.02,77758.51,57.9,0.09214,7e-05,9.08426]
[1776946364011,43.02,77758.23,57.9,0.09211,7e-05,9.08171]
[1776946366100,43.02,77758.23,57.9,0.09211,7e-05,9.08171]
[1776946370295,43.01,77765.89,57.9,0.09263,7e-05,9.12099]
[1776946370955,43.01,77767.1,57.9,0.09272,7e-05,9.12712]
[1776946375123,43.01,77771.69,57.9,0.09303,7e-05,9.15024]
[1776946375201,43.01,77776.57,57.9,0.09337,7e-05,9.17556]
[1776946380316,43.01,77780.6,57.9,0.09365,7e-05,9.19669]
[1776946380394,43.01,77779.46,57.9,0.09357,7e-05,9.19071]
[1776946385156,43.01,77767.21,57.9,0.09269,7e-05,9.12522]
[1776946388377,43.01,77766.86,57.9,0.09266,7e-05,9.12301]
[1776946393527,43.0,77757.04,57.9,0.09196,7e-05,9.07096]
[1776946393623,43.0,77757.04,57.9,0.09196,7e-05,9.07096]
[1776946396003,43.0,77751.17,57.9,0.09155,7e-05,9.04006]
[1776946401270,43.0,77755.01,57.9,0.09181,7e-05,9.05963]
[1776946406305,43.0,77750.86,57.9,0.09152,7e-05,9.03768]
[1776946411340,43.0,77745.54,57.9,0.0911,7e-05,9.00484]
[1776946415372,43.0,77757.15,57.9,0.09191,7e-05,9.06514]
[1776946416629,43.0,77757.15,57.9,0.09191,7e-05,9.06514]
[1776946418461,43.0,77760.94,57.9,0.09217,7e-05,9.08465]
[1776946424538,43.0,77776.68,57.9,0.09325,7e-05,9.1655]
[1776946424605,42.99,77777.98,57.9,0.09334,7e-05,9.17204]
[1776946426906,42.99,77784.22,57.9,0.09378,7e-05,9.20483]
[1776946426926,42.99,77787.33,57.9,0.094,7e-05,9.22118]
[1776946427959,42.99,77789.54,57.9,0.09416,7e-05,9.23278]
[1776946429252,43.0,77794.85,57.9,0.09454,7e-05,9.26098]
[1776946435509,43.0,77801.86,57.9,0.09506,7e-05,9.29936]
[1776946437113,43.0,77803.73,57.9,0.0952,7e-05,9.30941]
[1776946438510,43.0,77802.26,57.9,0.0951,7e-05,9.30183]
[1776946438747,43.0,77802.26,57.9,0.0951,7e-05,9.30183]
[1776946438759,43.0,77802.26,57.9,0.0951,7e-05,9.30183]
[1776946438947,43.0,77802.26,57.9,0.0951,7e-05,9.30183]
[1776946439612,43.0,77803.03,57.9,0.09515,7e-05,9.30609]
[1776946439703,43.0,77803.03,57.9,0.09515,7e-05,9.30609]
[1776946439707,43.0,77803.03,57.9,0.09515,7e-05,9.30609]
[1776946439791,43.0,77820.45,57.9,0.09641,7e-05,9.39833]
[1776946442176,43.0,77823.54,57.9,0.09663,7e-05,9.41477]
[1776946442665,43.0,77823.54,57.9,0.09663,7e-05,9.41477]
[1776946446885,43.0,77822.7,57.9,0.09657,7e-05,9.41043]
[1776946447189,43.0,77823.66,57.9,0.09664,7e-05,9.41555]
[1776946449649,43.0,77831.4,57.9,0.09721,7e-05,9.45664]
[1776946449731,43.0,77831.4,57.9,0.09721,7e-05,9.45664]
[1776946449821,43.0,77817.04,57.9,0.09617,7e-05,9.38051]
[1776946450627,43.0,77805.34,57.9,0.09533,7e-05,9.31877]
[1776946452280,43.0,77801.89,57.9,0.09508,7e-05,9.30075]
[1776946452335,43.0,77801.89,57.9,0.09508,7e-05,9.30075]
[1776946452994,43.0,77799.72,57.9,0.09493,7e-05,9.28952]
[1776946457210,43.01,77795.09,57.9,0.09461,7e-05,9.26605]
[1776946458061,43.01,77794.44,57.9,0.09457,7e-05,9.26289]
[1776946458723,43.01,77794.44,57.9,0.09457,7e-05,9.26289]
[1776946461275,43.01,77796.41,57.9,0.09472,7e-05,9.27402]
[1776946464075,43.01,77796.79,57.9,0.09476,7e-05,9.27677]
[1776946467304,43.01,77796.71,57.9,0.09476,7e-05,9.27707]
[1776946467311,43.01,77796.71,57.9,0.09476,7e-05,9.27707]
[1776946472468,43.02,77787.9,57.9,0.09411,7e-05,9.22731]
[1776946472580,43.02,77787.9,57.9,0.09411,7e-05,9.22731]
[1776946472909,43.02,77784.51,57.9,0.09388,7e-05,9.20983]
[1776946473126,43.02,77784.51,57.9,0.09388,7e-05,9.20983]
[1776946473695,43.02,77784.51,57.9,0.09388,7e-05,9.20983]
[1776946473751,43.02,77784.51,57.9,0.09388,7e-05,9.20983]
[1776946473791,43.02,77789.11,57.9,0.0942,7e-05,9.23403]
[1776946475187,43.02,77793.88,57.9,0.09455,7e-05,9.25942]
[1776946480396,43.02,77793.73,57.9,0.09455,7e-05,9.25978]
[1776946482805,43.02,77792.49,57.9,0.09447,7e-05,9.25384]
[1776946484368,43.02,77787.77,57.9,0.09414,7e-05,9.22964]
[1776946484895,43.02,77787.77,57.9,0.09414,7e-05,9.22964]
[1776946485049,43.02,77786.02,57.9,0.09402,7e-05,9.22078]
[1776946486953,43.03,77777.99,57.9,0.09346,7e-05,9.179]
[1776946486997,43.03,77780.03,57.9,0.09361,7e-05,9.19009]
[1776946487443,43.03,77780.03,57.9,0.09361,7e-05,9.19009]
[1776946488000,43.03,77765.26,57.9,0.09258,7e-05,9.11318]
[1776946488542,43.03,77765.26,57.9,0.09258,7e-05,9.11318]
[1776946493933,43.03,77758.63,57.9,0.0921,7e-05,9.07794]
[1776946494945,43.03,77741.83,57.9,0.09093,7e-05,8.9904]
[1776946496719,43.03,77737.17,57.9,0.09061,7e-05,8.96611]
[1776946500287,43.03,77742.77,57.9,0.091,7e-05,8.99524]
[1776946500403,43.03,77742.77,57.9,0.091,7e-05,8.99524]
[1776946506021,43.03,77742.93,57.9,0.09101,7e-05,8.99612]
[1776946510405,43.03,77739.21,57.9,0.09075,7e-05,8.97683]
[1776946510532,43.03,77739.21,57.9,0.09075,7e-05,8.97683]
[1776946511973,43.03,77742.27,57.9,0.09096,7e-05,8.99277]
[1776946512877,43.03,77751.3,57.9,0.09159,7e-05,9.03973]
[1776946513121,43.03,77751.68,57.9,0.09162,7e-05,9.04164]
[1776946513192,43.03,77751.68,57.9,0.09162,7e-05,9.04164]
[1776946513454,43.03,77751.68,57.9,0.09162,7e-05,9.04164]
[1776946513896,43.03,77751.68,57.9,0.09162,7e-05,9.04164]
[1776946513928,43.03,77708.88,57.9,0.08867,7e-05,8.81996]
[1776946514251,43.03,77708.88,57.9,0.08867,7e-05,8.81996]
[1776946514518,43.03,77695.88,57.9,0.0878,7e-05,8.75339]
[1776946515195,43.03,77695.88,57.9,0.0878,7e-05,8.75339]
[1776946515743,43.03,77695.88,57.9,0.0878,7e-05,8.75339]
[1776946515964,43.03,77697.1,57.9,0.08788,7e-05,8.76]
[1776946516455,43.03,77697.1,57.9,0.08788,7e-05,8.76]
[1776946518048,43.03,77689.3,57.9,0.08736,7e-05,8.71997]
[1776946518107,43.03,77691.43,57.9,0.0875,7e-05,8.73092]
[1776946519806,43.03,77701.9,57.9,0.08821,7e-05,8.78506]
[1776946521557,43.03,77704.74,57.9,0.0884,7e-05,8.79967]
[1776946522807,43.03,77705.59,57.9,0.08847,7e-05,8.80462]
[1776946526858,43.03,77698.32,57.9,0.08799,7e-05,8.76842]
[1776946526921,43.03,77695.06,57.9,0.08778,7e-05,8.75202]
[1776946527606,43.03,77695.06,57.9,0.08778,7e-05,8.75202]
[1776946527748,43.03,77691.59,57.9,0.08754,7e-05,8.73427]
[1776946529435,43.03,77689.97,57.9,0.08744,7e-05,8.72636]
[1776946530571,43.04,77690.33,57.9,0.08747,7e-05,8.72861]
[1776946530672,43.04,77690.3,57.9,0.08747,7e-05,8.72885]
[1776946533220,43.04,77690.2,57.9,0.08743,7e-05,8.72362]
[1776946533317,43.04,77690.2,57.9,0.08743,7e-05,8.72362]
[1776946534183,43.04,77690.29,57.9,0.08743,7e-05,8.72412]
[1776946534234,43.04,77690.29,57.9,0.08743,7e-05,8.72412]
[1776946534624,43.04,77688.34,57.9,0.0873,7e-05,8.71418]
[1776946535096,43.04,77688.34,57.9,0.0873,7e-05,8.71418]
[1776946540112,43.03,77678.62,57.9,0.08664,7e-05,8.66338]
[1776946541626,43.03,77676.51,57.9,0.08649,7e-05,8.65242]
[1776946547310,43.03,77676.75,57.9,0.08649,7e-05,8.65237]
[1776946549424,43.03,77676.53,57.9,0.08647,7e-05,8.65106]
[1776946552968,43.03,77674.46,57.9,0.08633,7e-05,8.63996]
[1776946553872,43.03,77675.7,57.9,0.08641,7e-05,8.64611]
[1776946556448,43.03,77673.63,57.9,0.08626,7e-05,8.63501]
[1776946556470,43.03,77673.63,57.9,0.08626,7e-05,8.63501]
[1776946560682,43.02,77673.77,57.9,0.08626,7e-05,8.63502]
[1776946561637,43.02,77674.42,57.9,0.08631,7e-05,8.63817]
[1776946564431,43.02,77685.02,57.9,0.087,7e-05,8.69149]
[1776946569466,43.02,77683.81,57.9,0.08691,7e-05,8.68409]
[1776946574500,43.02,77686.46,57.9,0.08707,7e-05,8.69641]
[1776946575268,43.02,77686.46,57.9,0.08707,7e-05,8.69641]
[1776946575276,43.02,77686.46,57.9,0.08707,7e-05,8.69641]
[1776946575508,43.02,77693.18,57.9,0.08752,7e-05,8.73057]
[1776946577322,43.02,77693.88,57.9,0.08756,7e-05,8.73418]
[1776946577522,43.02,77692.55,57.9,0.08747,7e-05,8.72738]
[1776946582557,43.01,77692.84,57.9,0.08747,7e-05,8.7274]
[1776946587592,43.01,77685.15,57.9,0.08694,7e-05,8.68675]
[1776946592626,43.01,77683.09,57.9,0.08675,7e-05,8.67044]
[1776946596250,43.0,77679.76,57.9,0.08652,7e-05,8.65286]
[1776946596306,43.0,77679.76,57.9,0.08652,7e-05,8.65286]
[1776946596655,43.0,77690.74,57.9,0.08725,7e-05,8.70885]
[1776946603043,43.0,77697.68,57.9,0.08772,7e-05,8.74457]
[1776946603053,43.0,77697.68,57.9,0.08772,7e-05,8.74457]
[1776946603107,43.0,77695.83,57.9,0.08759,7e-05,8.73511]
[1776946603704,43.0,77685.2,57.9,0.08688,7e-05,8.68069]
[1776946606520,43.0,77686.35,57.9,0.08695,7e-05,8.68614]
[1776946606890,43.0,77686.35,57.9,0.08695,7e-05,8.68614]
[1776946609327,43.0,77685.96,57.9,0.08692,7e-05,8.68354]
[1776946609746,43.0,77696.29,57.9,0.08761,7e-05,8.73624]
[1776946614281,43.0,77693.38,57.9,0.08742,7e-05,8.72161]
[1776946614781,43.0,77688.47,57.9,0.08709,7e-05,8.69656]
[1776946615612,43.0,77688.47,57.9,0.08709,7e-05,8.69656]
[1776946615788,43.0,77687.19,57.9,0.087,7e-05,8.68978]
[1776946617694,43.0,77687.34,57.9,0.08701,7e-05,8.69069]
[1776946617803,43.0,77687.19,57.9,0.087,7e-05,8.69006]
[1776946621829,43.0,77685.01,57.9,0.08685,7e-05,8.67828]
[1776946626866,43.0,77683.38,57.9,0.08672,7e-05,8.66885]
[1776946632069,43.0,77683.1,57.9,0.0867,7e-05,8.66665]
[1776946632083,43.0,77691.92,57.9,0.08728,7e-05,8.7116]
[1776946638415,43.0,77694.8,57.9,0.08748,7e-05,8.72648]
[1776946638733,43.0,77694.8,57.9,0.08748,7e-05,8.72648]
[1776946638758,43.0,77694.8,57.9,0.08748,7e-05,8.72648]
[1776946638951,43.0,77700.98,57.9,0.0879,7e-05,8.75838]
[1776946642247,43.0,77707.48,57.9,0.08835,7e-05,8.79285]
[1776946647536,43.0,77709.6,57.9,0.08852,7e-05,8.80524]
[1776946650274,43.0,77715.17,57.9,0.08891,7e-05,8.83471]
[1776946652537,43.01,77718.43,57.9,0.08909,7e-05,8.84716]
[1776946658085,43.01,77728.12,57.9,0.08977,7e-05,8.8982]
[1776946662791,43.01,77726.27,57.9,0.08965,7e-05,8.88921]
[1776946662804,43.01,77726.27,57.9,0.08965,7e-05,8.88921]
[1776946668155,43.01,77718.34,57.9,0.08912,7e-05,8.84928]
[1776946668217,43.01,77718.34,57.9,0.08912,7e-05,8.84928]
[1776946669265,43.01,77718.26,57.9,0.08912,7e-05,8.84908]
[1776946674255,43.02,77717.42,57.9,0.08908,7e-05,8.84579]
[1776946674395,43.02,77717.42,57.9,0.08908,7e-05,8.84579]
[1776946674453,43.02,77717.42,57.9,0.08908,7e-05,8.84579]
[1776946674872,43.02,77717.42,57.9,0.08908,7e-05,8.84579]
[1776946675205,43.02,77706.94,57.9,0.08837,7e-05,8.79202]
[1776946676824,43.02,77707.93,57.9,0.08844,7e-05,8.79733]
[1776946677219,43.02,77710.25,57.9,0.0886,7e-05,8.80957]
[1776946682254,43.02,77709.67,57.9,0.08856,7e-05,8.80641]
[1776946687288,43.02,77699.6,57.9,0.08787,7e-05,8.75456]
[1776946692719,43.02,77698.0,57.9,0.08777,7e-05,8.74664]
[1776946698366,43.02,77703.01,57.9,0.08812,7e-05,8.77295]
[1776946702668,43.02,77703.01,57.9,0.08812,7e-05,8.77302]
[1776946703123,43.02,77703.53,57.9,0.08815,7e-05,8.77573]
[1776946703726,43.02,77715.84,57.9,0.08899,7e-05,8.83944]
[1776946707024,43.02,77716.91,57.9,0.08907,7e-05,8.84545]
[1776946707553,43.02,77717.27,57.9,0.0891,7e-05,8.84755]
[1776946709563,43.02,77727.11,57.9,0.08978,7e-05,8.89881]
[1776946712124,43.02,77722.96,57.9,0.0895,7e-05,8.87766]
[1776946717500,43.03,77718.37,57.9,0.08916,7e-05,8.85062]
[1776946722535,43.03,77718.0,57.9,0.08915,7e-05,8.84977]
[1776946727570,43.03,77717.59,57.9,0.08914,7e-05,8.84867]
[1776946728285,43.03,77717.59,57.9,0.08914,7e-05,8.84867]
[1776946729213,43.03,77717.59,57.9,0.08914,7e-05,8.84867]
[1776946729221,43.03,77716.96,57.9,0.0891,7e-05,8.84562]
[1776946731601,43.03,77706.27,57.9,0.08837,7e-05,8.79068]
[1776946736900,43.03,77706.3,57.9,0.08837,7e-05,8.7907]
[1776946736989,43.03,77706.21,57.9,0.08837,7e-05,8.79021]
[1776946737818,43.03,77706.21,57.9,0.08837,7e-05,8.79021]
[1776946739351,43.04,77706.64,57.9,0.0884,7e-05,8.79302]
[1776946742679,43.04,77716.98,57.9,0.08912,7e-05,8.84732]
[1776946748021,43.04,77718.53,57.9,0.08924,7e-05,8.8561]
[1776946749760,43.04,77708.07,57.9,0.08853,7e-05,8.8026]
[1776946754325,43.04,77709.4,57.9,0.08864,7e-05,8.8107]
[1776946756821,43.05,77709.48,57.9,0.08865,7e-05,8.8116]
[1776946762819,43.05,77709.43,57.9,0.08867,7e-05,8.81309]
[1776946763802,43.05,77709.43,57.9,0.08867,7e-05,8.81309]
[1776946763825,43.05,77709.1,57.9,0.08865,7e-05,8.81164]
[1776946768861,43.05,77710.06,57.9,0.08871,7e-05,8.81622]
[1776946773895,43.05,77710.68,57.9,0.08871,7e-05,8.81424]
[1776946778930,43.05,77710.71,57.9,0.0887,7e-05,8.8141]
[1776946783966,43.05,77709.96,57.9,0.08865,7e-05,8.80991]
[1776946789317,43.05,77710.04,57.9,0.08865,7e-05,8.81015]
[1776946789956,43.05,77710.24,57.9,0.08866,7e-05,8.81106]
[1776946790008,43.05,77704.3,57.9,0.08826,7e-05,8.78046]
[1776946794253,43.04,77702.8,57.9,0.08814,7e-05,8.7716]
[1776946800080,43.04,77702.32,57.9,0.08807,7e-05,8.76645]
[1776946801581,43.04,77702.3,57.9,0.08807,7e-05,8.76596]
[1776946805469,43.03,77699.7,57.9,0.08787,7e-05,8.75108]
[1776946805631,43.03,77699.7,57.9,0.08787,7e-05,8.75108]
[1776946806123,43.03,77712.46,57.9,0.08873,7e-05,8.8163]
[1776946806438,43.03,77712.46,57.9,0.08873,7e-05,8.8163]
[1776946807130,43.03,77720.87,57.9,0.0893,7e-05,8.85918]
[1776946812165,43.03,77719.11,57.9,0.08917,7e-05,8.84924]
[1776946812659,43.03,77719.11,57.9,0.08917,7e-05,8.84924]
[1776946813172,43.03,77717.87,57.9,0.08908,7e-05,8.84268]
[1776946818207,43.02,77717.26,57.9,0.089,7e-05,8.83697]
[1776946818920,43.02,77717.26,57.9,0.089,7e-05,8.83697]
[1776946820698,43.02,77716.37,57.9,0.08893,7e-05,8.83141]
[1776946821667,43.02,77718.45,57.9,0.08906,7e-05,8.84164]
[1776946828277,43.01,77713.56,57.9,0.08868,7e-05,8.8129]
[1776946832715,43.0,77714.95,57.9,0.08871,7e-05,8.81337]
[1776946842375,42.99,77711.03,57.9,0.08838,7e-05,8.78868]
[1776946847413,42.98,77710.91,57.9,0.08835,7e-05,8.78588]
[1776946852453,42.98,77706.02,57.9,0.08799,7e-05,8.75868]
[1776946858362,42.97,77705.14,57.9,0.0879,7e-05,8.75219]
[1776946861330,42.97,77704.36,57.9,0.08783,7e-05,8.74704]
[1776946866879,42.97,77696.4,57.9,0.08727,7e-05,8.70407]
[1776946869772,42.96,77687.08,57.9,0.08663,7e-05,8.6555]
[1776946869865,42.96,77687.08,57.9,0.08663,7e-05,8.6555]
[1776946870557,42.96,77682.14,57.9,0.08629,7e-05,8.63001]
[1776946871653,42.96,77678.24,57.9,0.08603,7e-05,8.6099]
[1776946875134,42.96,77681.62,57.9,0.08625,7e-05,8.62657]
[1776946876935,42.96,77683.88,57.9,0.0864,7e-05,8.63773]
[1776946879739,42.96,77681.11,57.9,0.0862,7e-05,8.62296]
[1776946886327,42.96,77678.26,57.9,0.086,7e-05,8.60745]
[1776946890103,42.95,77671.54,57.9,0.08555,7e-05,8.57272]
[1776946896241,42.95,77673.68,57.9,0.08564,7e-05,8.57819]
[1776946896322,42.95,77673.68,57.9,0.08564,7e-05,8.57819]
[1776946897142,42.95,77673.6,57.9,0.08563,7e-05,8.57768]
[1776946897156,42.95,77673.6,57.9,0.08563,7e-05,8.57768]
[1776946898399,42.95,77652.63,57.9,0.08424,7e-05,8.47096]
[1776946901641,42.95,77659.1,57.9,0.08467,7e-05,8.50387]
[1776946901798,42.95,77659.25,57.9,0.08468,7e-05,8.50463]
[1776946904501,42.95,77660.26,57.9,0.08474,7e-05,8.50907]
[1776946904819,42.95,77659.12,57.9,0.08466,7e-05,8.50295]
[1776946906573,42.95,77659.27,57.9,0.08467,7e-05,8.50371]
[1776946906833,42.95,77659.16,57.9,0.08466,7e-05,8.50316]
[1776946911868,42.94,77668.87,57.9,0.08528,7e-05,8.55086]
[1776946916903,42.94,77669.96,57.9,0.08533,7e-05,8.55443]
[1776946917698,42.94,77669.96,57.9,0.08533,7e-05,8.55443]
[1776946917910,42.94,77672.79,57.9,0.08551,7e-05,8.56844]
[1776946923136,42.94,77676.06,57.9,0.08572,7e-05,8.58489]
[1776946929429,42.94,77679.66,57.9,0.08595,7e-05,8.60249]
[1776946933085,42.93,77678.59,57.9,0.08587,7e-05,8.59649]
[1776946933185,42.93,77678.59,57.9,0.08587,7e-05,8.59649]
[1776946933599,42.93,77678.18,57.9,0.08585,7e-05,8.59428]
[1776946939060,42.93,77684.72,57.9,0.08627,7e-05,8.62664]
[1776946944095,42.93,77685.18,57.9,0.08629,7e-05,8.62812]
[1776946949130,42.93,77685.49,57.9,0.0863,7e-05,8.62883]
[1776946951030,42.93,77687.24,57.9,0.08641,7e-05,8.6376]
[1776946954663,42.92,77688.25,57.9,0.08643,7e-05,8.63725]
[1776946956383,42.92,77693.38,57.9,0.08677,7e-05,8.66333]
[1776946962511,42.92,77689.09,57.9,0.08646,7e-05,8.64006]
[1776946962856,42.92,77687.33,57.9,0.08634,7e-05,8.63087]
[1776946963022,42.92,77687.33,57.9,0.08634,7e-05,8.63087]
[1776946963228,42.92,77677.32,57.9,0.08567,7e-05,8.57958]
[1776946964899,42.92,77676.33,57.9,0.08561,7e-05,8.57443]
[1776946965242,42.92,77676.18,57.9,0.08559,7e-05,8.57359]
[1776946973298,42.91,77675.9,57.9,0.08553,7e-05,8.56888]
[1776946978333,42.91,77673.32,57.9,0.08533,7e-05,8.55382]
[1776946983368,42.9,77666.0,57.9,0.08483,7e-05,8.51482]
[1776946988403,42.9,77662.51,57.9,0.08458,7e-05,8.49572]
[1776946993520,42.9,77664.39,57.9,0.08469,7e-05,8.50425]
[1776946999479,42.89,77665.77,57.9,0.08476,7e-05,8.5094]
[1776947004515,42.89,77674.0,57.9,0.08528,7e-05,8.54994]
[1776947005697,42.89,77676.34,57.9,0.08543,7e-05,8.56156]
[1776947005703,42.89,77676.34,57.9,0.08543,7e-05,8.56156]
[1776947006529,42.88,77679.86,57.9,0.08566,7e-05,8.57918]
[1776947011564,42.88,77687.66,57.9,0.08614,7e-05,8.61394]
[1776947016599,42.88,77687.93,57.9,0.08615,7e-05,8.61487]
[1776947017842,42.88,77687.93,57.9,0.08615,7e-05,8.61487]
[1776947017857,42.88,77687.93,57.9,0.08615,7e-05,8.61487]
[1776947023649,42.88,77694.16,57.9,0.08656,7e-05,8.64598]
[1776947027175,42.88,77693.03,57.9,0.08648,7e-05,8.63991]
[1776947027681,42.88,77691.63,57.9,0.08638,7e-05,8.63245]
[1776947027859,42.88,77691.63,57.9,0.08638,7e-05,8.63245]
[1776947028577,42.88,77691.63,57.9,0.08638,7e-05,8.63245]
[1776947030658,42.88,77702.47,57.9,0.0871,7e-05,8.68772]
[1776947030751,42.88,77702.47,57.9,0.0871,7e-05,8.68772]
[1776947030805,42.88,77702.47,57.9,0.0871,7e-05,8.68772]
[1776947031698,42.88,77702.55,57.9,0.0871,7e-05,8.6877]
[1776947036740,42.87,77702.54,57.9,0.08709,7e-05,8.68637]
[1776947039428,42.87,77702.54,57.9,0.08709,7e-05,8.68637]
[1776947041824,42.87,77702.04,57.9,0.08704,7e-05,8.68294]
[1776947044728,42.87,77713.41,57.9,0.0878,7e-05,8.74066]
[1776947050838,42.86,77717.94,57.9,0.08808,7e-05,8.76176]
[1776947053528,42.86,77717.43,57.9,0.08804,7e-05,8.7588]
[1776947054074,42.86,77717.63,57.9,0.08805,7e-05,8.75951]
[1776947059832,42.86,77726.41,57.9,0.08861,7e-05,8.80254]
[1776947060420,42.86,77726.41,57.9,0.08861,7e-05,8.80254]
[1776947061577,42.86,77729.66,57.9,0.08883,7e-05,8.81897]
[1776947063294,42.85,77739.17,57.9,0.08947,7e-05,8.86737]
[1776947067879,42.85,77739.01,57.9,0.08943,7e-05,8.86421]
[1776947070618,42.84,77750.68,57.9,0.09022,7e-05,8.92387]
[1776947071594,42.84,77753.58,57.9,0.09042,7e-05,8.93841]
[1776947071820,42.84,77759.84,57.9,0.09084,7e-05,8.97045]
[1776947072223,42.84,77759.84,57.9,0.09084,7e-05,8.97045]
[1776947078030,42.83,77762.93,57.9,0.09096,7e-05,8.97737]
[1776947081013,42.83,77762.54,57.9,0.09091,7e-05,8.9741]
[1776947086086,42.82,77762.24,57.9,0.09086,7e-05,8.96989]
[1776947091121,42.82,77763.86,57.9,0.09094,7e-05,8.97644]
[1776947096156,42.81,77762.86,57.9,0.09085,7e-05,8.96926]
[1776947097978,42.81,77762.65,57.9,0.09083,7e-05,8.96779]
[1776947099418,42.81,77761.97,57.9,0.09077,7e-05,8.96386]
[1776947099498,42.81,77761.97,57.9,0.09077,7e-05,8.96386]
[1776947100920,42.81,77767.21,57.9,0.09113,7e-05,8.99046]
[1776947101000,42.81,77767.21,57.9,0.09113,7e-05,8.99046]
[1776947101777,42.81,77776.33,57.9,0.09176,7e-05,9.03773]
[1776947102995,42.8,77778.44,57.9,0.0919,7e-05,9.0483]
[1776947104939,42.8,77777.46,57.9,0.09182,7e-05,9.04217]
[1776947109195,42.8,77777.42,57.9,0.09179,7e-05,9.03999]
[1776947109274,42.8,77777.42,57.9,0.09179,7e-05,9.03999]
[1776947110453,42.79,77777.26,57.9,0.09177,7e-05,9.03866]
[1776947110581,42.79,77777.26,57.9,0.09177,7e-05,9.03866]
[1776947110635,42.79,77778.57,57.9,0.09186,7e-05,9.04502]
[1776947111725,42.79,77787.0,57.9,0.09245,7e-05,9.08908]
[1776947112611,42.79,77787.0,57.9,0.09245,7e-05,9.08908]
[1776947112792,42.79,77785.89,57.9,0.09237,7e-05,9.08304]
[1776947114642,42.79,77780.53,57.9,0.09199,7e-05,9.05473]
[1776947114711,42.79,77779.33,57.9,0.0919,7e-05,9.04828]
[1776947115290,42.79,77769.1,57.9,0.09118,7e-05,8.9946]
[1776947120540,42.79,77766.04,57.9,0.09095,7e-05,8.97694]
[1776947126366,42.78,77765.59,57.9,0.09086,7e-05,8.97055]
[1776947129780,42.77,77766.06,57.9,0.09087,7e-05,8.97117]
[1776947130227,42.77,77766.06,57.9,0.09087,7e-05,8.97117]
[1776947130788,42.77,77766.7,57.9,0.0909,7e-05,8.97389]
[1776947136437,42.76,77774.17,57.9,0.09135,7e-05,9.00552]
[1776947137983,42.76,77774.61,57.9,0.09137,7e-05,9.00737]
[1776947138028,42.76,77774.61,57.9,0.09137,7e-05,9.00737]
[1776947138073,42.76,77774.61,57.9,0.09137,7e-05,9.00737]
[1776947138182,42.76,77774.61,57.9,0.09137,7e-05,9.00737]
[1776947138199,42.76,77774.61,57.9,0.09137,7e-05,9.00737]
[1776947138446,42.76,77774.61,57.9,0.09137,7e-05,9.00737]
[1776947138451,42.76,77773.87,57.9,0.09131,7e-05,9.00304]
[1776947138829,42.76,77773.87,57.9,0.09131,7e-05,9.00304]
[1776947139781,42.76,77773.15,57.9,0.09126,7e-05,8.99919]
[1776947140305,42.76,77773.15,57.9,0.09126,7e-05,8.99919]
[1776947140465,42.76,77771.83,57.9,0.09117,7e-05,8.99221]
[1776947141530,42.76,77771.83,57.9,0.09117,7e-05,8.99221]
[1776947141582,42.77,77772.95,57.9,0.09128,7e-05,9.00084]
[1776947144164,42.76,77777.9,57.9,0.09161,7e-05,9.02519]
[1776947149522,42.76,77780.95,57.9,0.09179,7e-05,9.03858]
[1776947155573,42.75,77781.38,57.9,0.09181,7e-05,9.04006]
[1776947155905,42.75,77781.38,57.9,0.09181,7e-05,9.04006]
[1776947159873,42.75,77779.76,57.9,0.09169,7e-05,9.03119]
[1776947160608,42.75,77779.12,57.9,0.09164,7e-05,9.02776]
[1776947165643,42.76,77780.98,57.9,0.09179,7e-05,9.03885]
[1776947170678,42.76,77779.44,57.9,0.09171,7e-05,9.03241]
[1776947174203,42.76,77779.55,57.9,0.09173,7e-05,9.03428]
[1776947175837,42.77,77779.84,57.9,0.09176,7e-05,9.03665]
[1776947181754,42.77,77783.3,57.9,0.09204,7e-05,9.05727]
[1776947187032,42.78,77782.81,57.9,0.09203,7e-05,9.05624]
[1776947193565,42.78,77780.17,57.9,0.09182,7e-05,9.03919]
[1776947199881,42.79,77766.8,57.9,0.09092,7e-05,8.97152]
[1776947204915,42.79,77769.02,57.9,0.0911,7e-05,8.98486]
[1776947209951,42.8,77777.93,57.9,0.09174,7e-05,9.03303]
[1776947214986,42.8,77783.32,57.9,0.09213,7e-05,9.06221]
[1776947218507,42.8,77782.01,58.0,0.09205,7e-05,9.05569]
[1776947218543,42.8,77782.01,58.0,0.09205,7e-05,9.05569]
[1776947218609,42.8,77779.71,58.0,0.09189,7e-05,9.04399]
[1776947221068,42.8,77779.16,58.0,0.09187,7e-05,9.04227]
[1776947221493,42.8,77779.16,58.0,0.09187,7e-05,9.04227]
[1776947224106,42.81,77765.94,58.0,0.09097,7e-05,8.97501]
[1776947232348,42.82,77764.77,58.0,0.09095,7e-05,8.97349]
[1776947232360,42.82,77764.77,58.0,0.09095,7e-05,8.97349]
[1776947232821,42.82,77764.63,58.0,0.09095,7e-05,8.97405]
[1776947233227,42.82,77764.63,58.0,0.09095,7e-05,8.97405]
[1776947233441,42.82,77750.71,58.0,0.08999,7e-05,8.90191]
[1776947236805,42.83,77746.44,58.0,0.08971,7e-05,8.88068]
[1776947242372,42.84,77745.49,58.0,0.08969,7e-05,8.87874]
[1776947242405,42.84,77745.49,58.0,0.08969,7e-05,8.87874]
[1776947248219,42.84,77746.12,58.0,0.08978,7e-05,8.88547]
[1776947253253,42.85,77746.17,58.0,0.08977,7e-05,8.88334]
[1776947258288,42.86,77747.87,58.0,0.08992,7e-05,8.89458]
[1776947262075,42.86,77746.96,58.0,0.08988,7e-05,8.8913]
[1776947263984,42.86,77757.21,58.0,0.0906,7e-05,8.94571]
[1776947269366,42.87,77750.06,58.0,0.09014,7e-05,8.91115]
[1776947274401,42.88,77747.75,58.0,0.09001,7e-05,8.90142]
[1776947279435,42.88,77747.54,58.0,0.09003,7e-05,8.90267]
[1776947284555,42.89,77742.6,58.0,0.08972,7e-05,8.87899]
[1776947286485,42.89,77732.35,58.0,0.08903,7e-05,8.82753]
[1776947291693,42.9,77731.86,58.0,0.08903,7e-05,8.8274]
[1776947292379,42.9,77731.55,58.0,0.08902,7e-05,8.8264]
[1776947297501,42.91,77740.51,58.0,0.08967,7e-05,8.87523]
[1776947303609,42.92,77741.66,58.0,0.08981,7e-05,8.88536]
[1776947309650,42.92,77742.68,58.0,0.08992,7e-05,8.89359]
[1776947316557,42.93,77742.75,58.0,0.08991,7e-05,8.89151]
[1776947322644,42.94,77739.33,58.0,0.08971,7e-05,8.87665]
[1776947327776,42.95,77743.5,58.0,0.09005,7e-05,8.90162]
[1776947330513,42.95,77752.04,58.0,0.09065,7e-05,8.9468]
[1776947330836,42.95,77752.04,58.0,0.09065,7e-05,8.9468]
[1776947332434,42.95,77757.27,58.0,0.09103,7e-05,8.97495]
[1776947337846,42.96,77758.7,58.0,0.09117,7e-05,8.98565]
[1776947342881,42.97,77757.82,58.0,0.09115,7e-05,8.98377]
[1776947347809,42.97,77762.23,58.0,0.09148,7e-05,9.0089]
[1776947352953,42.98,77759.97,58.0,0.09137,7e-05,9.00036]
[1776947358074,42.99,77760.2,58.0,0.09141,7e-05,9.00365]
[1776947364269,43.0,77762.29,58.0,0.0916,7e-05,9.01759]
[1776947370412,43.0,77762.96,58.0,0.09169,7e-05,9.02402]
[1776947376114,43.01,77770.47,58.0,0.09222,7e-05,9.06203]
[1776947381467,43.02,77770.47,58.0,0.09225,7e-05,9.06374]
[1776947387180,43.02,77771.57,58.0,0.09236,7e-05,9.07199]
[1776947388428,43.03,77784.47,58.0,0.09328,7e-05,9.14026]
[1776947391540,43.03,77785.35,58.0,0.09335,7e-05,9.14548]
[1776947397270,43.03,77787.14,58.0,0.0935,7e-05,9.15692]
[1776947402305,43.04,77787.45,58.0,0.09354,7e-05,9.15987]
[1776947406681,43.04,77785.28,58.0,0.0934,7e-05,9.14936]
[1776947409290,43.04,77786.89,58.0,0.09353,7e-05,9.15868]
[1776947409873,43.04,77786.89,58.0,0.09353,7e-05,9.15868]
[1776947409902,43.04,77786.89,58.0,0.09353,7e-05,9.15868]
[1776947410651,43.04,77805.47,58.0,0.09486,7e-05,9.25684]
[1776947412756,43.04,77807.13,58.0,0.09498,7e-05,9.2658]
[1776947415396,43.05,77795.78,58.0,0.09418,7e-05,9.20706]
[1776947420431,43.05,77790.24,58.0,0.09381,7e-05,9.17949]
[1776947425466,43.05,77796.09,58.0,0.09425,7e-05,9.21187]
[1776947427721,43.06,77795.25,58.0,0.09419,7e-05,9.20775]
[1776947430434,43.06,77793.44,58.0,0.09408,7e-05,9.19918]
[1776947435536,43.06,77796.44,58.0,0.09428,7e-05,9.21194]
[1776947436525,43.06,77796.44,58.0,0.09428,7e-05,9.21194]
[1776947436541,43.06,77796.44,58.0,0.09428,7e-05,9.21194]
[1776947440970,43.07,77799.18,58.0,0.09449,7e-05,9.22765]
[1776947442053,43.07,77799.51,58.0,0.09452,7e-05,9.23005]
[1776947442145,43.07,77799.51,58.0,0.09452,7e-05,9.23005]
[1776947444084,43.07,77798.84,58.0,0.09448,7e-05,9.22712]
[1776947448755,43.07,77796.58,58.0,0.09434,7e-05,9.2163]
[1776947448785,43.07,77796.58,58.0,0.09434,7e-05,9.2163]
[1776947449160,43.07,77798.42,58.0,0.09447,7e-05,9.22624]
[1776947452325,43.08,77797.62,58.0,0.09442,7e-05,9.22281]
[1776947456717,43.08,77798.3,58.0,0.09449,7e-05,9.22739]
[1776947458401,43.08,77797.57,58.0,0.09444,7e-05,9.22403]
[1776947458482,43.08,77797.57,58.0,0.09444,7e-05,9.22403]
[1776947459577,43.08,77800.44,58.0,0.09465,7e-05,9.23935]
[1776947459674,43.08,77800.44,58.0,0.09465,7e-05,9.23935]
[1776947459879,43.08,77800.44,58.0,0.09465,7e-05,9.23935]
[1776947460927,43.08,77804.29,58.0,0.09493,7e-05,9.2598]
[1776947460950,43.08,77804.29,58.0,0.09493,7e-05,9.2598]
[1776947461901,43.08,77820.32,58.0,0.09608,7e-05,9.34446]
[1776947462952,43.08,77820.32,58.0,0.09608,7e-05,9.34446]
[1776947465281,43.08,77819.96,58.0,0.09606,7e-05,9.34279]
[1776947465407,43.08,77819.96,58.0,0.09606,7e-05,9.34279]
[1776947465939,43.08,77819.96,58.0,0.09606,7e-05,9.34279]
[1776947468935,43.08,77819.73,58.0,0.09604,7e-05,9.34178]
[1776947471497,43.08,77817.48,58.0,0.09589,7e-05,9.33009]
[1776947476829,43.08,77818.45,58.0,0.09596,7e-05,9.3358]
[1776947477127,43.08,77818.45,58.0,0.09596,7e-05,9.3358]
[1776947477242,43.08,77818.45,58.0,0.09596,7e-05,9.3358]
[1776947477250,43.08,77818.45,58.0,0.09596,7e-05,9.3358]
[1776947480780,43.08,77811.31,58.0,0.09545,7e-05,9.29842]
[1776947483995,43.09,77811.04,58.0,0.09544,7e-05,9.29738]
[1776947488318,43.09,77816.25,58.0,0.09582,7e-05,9.32547]
[1776947488794,43.09,77816.25,58.0,0.09582,7e-05,9.32547]
[1776947488803,43.09,77816.25,58.0,0.09582,7e-05,9.32547]
[1776947492384,43.09,77817.32,58.0,0.09586,7e-05,9.32674]
[1776947492606,43.09,77817.32,58.0,0.09586,7e-05,9.32674]
[1776947495168,43.09,77800.19,58.0,0.09464,7e-05,9.237]
[1776947501454,43.09,77800.66,58.0,0.09469,7e-05,9.24077]
[1776947501505,43.09,77800.66,58.0,0.09469,7e-05,9.24077]
[1776947501513,43.09,77800.66,58.0,0.09469,7e-05,9.24077]
[1776947506468,43.1,77792.89,58.0,0.09416,7e-05,9.20132]
[1776947506568,43.1,77792.89,58.0,0.09416,7e-05,9.20132]
[1776947512075,43.1,77792.92,58.0,0.09418,7e-05,9.20318]
[1776947517110,43.11,77792.87,58.0,0.0942,7e-05,9.20435]
[1776947522268,43.11,77793.09,58.0,0.09423,7e-05,9.20663]
[1776947522277,43.11,77793.09,58.0,0.09423,7e-05,9.20663]
[1776947525537,43.11,77780.49,58.0,0.09335,7e-05,9.14162]
[1776947531209,43.12,77781.73,58.0,0.09348,7e-05,9.15087]
[1776947536240,43.12,77782.35,58.0,0.09354,7e-05,9.15554]
[1776947541278,43.13,77781.13,58.0,0.09348,7e-05,9.15126]
[1776947543924,43.13,77780.47,58.0,0.09344,7e-05,9.14817]
[1776947549368,43.13,77772.89,58.0,0.09294,7e-05,9.11095]
[1776947549377,43.13,77772.89,58.0,0.09294,7e-05,9.11095]
[1776947555377,43.14,77766.92,58.0,0.09252,7e-05,9.07824]
[1776947560412,43.15,77760.76,58.0,0.09212,7e-05,9.04859]
[1776947565447,43.16,77766.18,58.0,0.09254,7e-05,9.07937]
[1776947570482,43.16,77766.49,58.0,0.09259,7e-05,9.0834]
[1776947575517,43.17,77763.95,58.0,0.09245,7e-05,9.0726]
[1776947581559,43.18,77762.14,58.0,0.09236,7e-05,9.06613]
[1776947586594,43.18,77764.29,58.0,0.09255,7e-05,9.07986]
[1776947591629,43.19,77762.78,58.0,0.09248,7e-05,9.07449]
[1776947595889,43.19,77754.43,58.0,0.09192,7e-05,9.03262]
[1776947601699,43.21,77746.02,58.0,0.09139,7e-05,8.99321]
[1776947606504,43.21,77748.37,58.0,0.09158,7e-05,9.00784]
[1776947608277,43.22,77766.37,58.0,0.09286,7e-05,9.10246]
[1776947608307,43.22,77766.37,58.0,0.09286,7e-05,9.10246]
[1776947608373,43.22,77766.37,58.0,0.09286,7e-05,9.10246]
[1776947608393,43.22,77766.37,58.0,0.09286,7e-05,9.10246]
[1776947609273,43.22,77773.54,58.0,0.09337,7e-05,9.14027]
[1776947610729,43.22,77779.85,58.0,0.09382,7e-05,9.1736]
[1776947614251,43.22,77784.93,58.0,0.09416,7e-05,9.19668]
[1776947614341,43.22,77784.93,58.0,0.09416,7e-05,9.19668]
[1776947618222,43.22,77791.38,58.0,0.09463,7e-05,9.23134]
[1776947620908,43.23,77791.58,58.0,0.09465,7e-05,9.23323]
[1776947626877,43.23,77793.81,58.0,0.09484,7e-05,9.24664]
[1776947628833,43.23,77793.9,58.0,0.09485,7e-05,9.24734]
[1776947633926,43.23,77793.87,58.0,0.09486,7e-05,9.24858]
[1776947636130,43.24,77787.44,58.0,0.09441,7e-05,9.21514]
[1776947636933,43.24,77781.87,58.0,0.09402,7e-05,9.18653]
[1776947637789,43.24,77781.48,58.0,0.09399,7e-05,9.18449]
[1776947639115,43.24,77780.88,58.0,0.09395,7e-05,9.18168]
[1776947639389,43.24,77779.67,58.0,0.09388,7e-05,9.176]
[1776947640907,43.24,77777.64,58.0,0.09373,7e-05,9.1654]
[1776947641980,43.24,77778.74,58.0,0.09382,7e-05,9.17147]
[1776947642260,43.24,77778.74,58.0,0.09382,7e-05,9.17147]
[1776947644282,43.24,77793.4,58.0,0.09487,7e-05,9.24909]
[1776947653059,43.25,77796.98,58.0,0.09515,7e-05,9.2697]
[1776947658094,43.25,77803.37,58.0,0.09562,7e-05,9.30414]
[1776947663283,43.25,77806.41,58.0,0.09585,7e-05,9.32057]
[1776947664137,43.25,77788.35,58.0,0.09456,7e-05,9.22613]
[1776947665086,43.25,77788.35,58.0,0.09456,7e-05,9.22613]
[1776947665329,43.25,77783.93,58.0,0.09425,7e-05,9.20301]
[1776947666152,43.25,77783.93,58.0,0.09425,7e-05,9.20301]
[1776947670201,43.25,77786.69,58.0,0.09446,7e-05,9.21847]
[1776947673283,43.26,77785.03,58.0,0.09431,7e-05,9.20595]
[1776947673511,43.26,77784.0,58.0,0.09424,7e-05,9.20084]
[1776947679241,43.26,77773.35,58.0,0.09351,7e-05,9.14727]
[1776947683920,43.27,77775.49,58.0,0.09368,7e-05,9.15979]
[1776947686298,43.27,77783.84,58.0,0.09428,7e-05,9.20398]
[1776947686662,43.27,77789.94,58.0,0.09472,7e-05,9.23588]
[1776947691897,43.27,77789.88,58.0,0.09473,7e-05,9.23659]
[1776947696565,43.27,77788.82,58.0,0.09466,7e-05,9.23203]
[1776947698193,43.27,77785.52,58.0,0.09443,7e-05,9.21497]
[1776947700438,43.28,77786.33,58.0,0.0945,7e-05,9.21988]
[1776947703331,43.28,77782.19,58.0,0.09421,7e-05,9.19871]
[1776947703505,43.28,77779.83,58.0,0.09405,7e-05,9.18664]
[1776947704032,43.28,77779.83,58.0,0.09405,7e-05,9.18664]
[1776947709711,43.28,77781.62,58.0,0.0942,7e-05,9.19753]
[1776947715495,43.29,77781.63,58.0,0.09422,7e-05,9.19934]
[1776947717460,43.29,77782.22,58.0,0.09427,7e-05,9.20267]
[1776947717671,43.29,77782.22,58.0,0.09427,7e-05,9.20267]
[1776947717720,43.29,77782.22,58.0,0.09427,7e-05,9.20267]
[1776947718460,43.29,77785.13,58.0,0.09448,7e-05,9.21811]
[1776947720985,43.29,77796.5,58.0,0.09529,7e-05,9.27802]
[1776947721814,43.29,77805.53,58.0,0.09594,7e-05,9.32553]
[1776947728036,43.29,77818.25,58.0,0.09686,7e-05,9.3924]
[1776947733623,43.29,77818.39,58.0,0.09682,7e-05,9.38803]
[1776947734548,43.29,77818.39,58.0,0.09682,7e-05,9.38803]
[1776947739665,43.29,77817.46,58.0,0.09675,7e-05,9.3831]
[1776947745707,43.29,77816.56,58.0,0.09669,7e-05,9.37842]
[1776947750251,43.29,77815.9,58.0,0.09664,7e-05,9.37503]
[1776947750644,43.29,77816.11,58.0,0.09666,7e-05,9.3762]
[1776947755777,43.29,77815.39,58.0,0.09661,7e-05,9.37274]
[1776947757819,43.29,77816.06,58.0,0.09666,7e-05,9.37634]
[1776947758669,43.29,77817.24,58.0,0.09675,7e-05,9.38263]
[1776947758674,43.29,77817.24,58.0,0.09675,7e-05,9.38263]
[1776947763833,43.29,77815.47,58.0,0.09662,7e-05,9.3737]
[1776947765344,43.29,77815.47,58.0,0.09662,7e-05,9.3737]
[1776947770885,43.29,77808.78,58.0,0.09615,7e-05,9.33921]
[1776947775920,43.29,77808.35,58.0,0.09613,7e-05,9.33743]
[1776947777073,43.29,77808.35,58.0,0.09613,7e-05,9.33743]
[1776947780234,43.3,77812.49,58.0,0.09643,7e-05,9.35948]
[1776947781891,43.3,77816.2,58.0,0.0967,7e-05,9.3791]
[1776947784754,43.3,77816.07,58.0,0.09669,7e-05,9.37856]
[1776947785682,43.3,77817.72,58.0,0.09681,7e-05,9.38728]
[1776947790646,43.3,77819.43,58.0,0.09694,7e-05,9.39636]
[1776947790649,43.3,77819.43,58.0,0.09694,7e-05,9.39636]
[1776947790709,43.3,77819.43,58.0,0.09694,7e-05,9.39636]
[1776947792197,43.3,77819.74,58.0,0.09692,7e-05,9.39307]
[1776947794771,43.3,77809.22,58.0,0.09616,7e-05,9.33787]
[1776947796946,43.3,77809.09,58.0,0.09615,7e-05,9.33737]
[1776947797207,43.3,77809.09,58.0,0.09615,7e-05,9.33737]
[1776947801664,43.3,77813.66,58.0,0.09649,7e-05,9.3618]
[1776947802757,43.3,77808.5,58.0,0.09612,7e-05,9.33473]
[1776947805697,43.3,77803.86,58.0,0.09579,7e-05,9.31067]
[1776947809080,43.3,77793.93,58.0,0.09508,7e-05,9.25909]
[1776947814198,43.3,77791.53,58.0,0.09493,7e-05,9.2478]
[1776947820240,43.31,77791.49,58.0,0.09495,7e-05,9.24892]
[1776947825276,43.31,77793.75,58.0,0.09512,7e-05,9.26185]
[1776947830312,43.31,77801.39,58.0,0.09568,7e-05,9.30282]
[1776947835838,43.32,77801.08,58.0,0.09567,7e-05,9.3019]
[1776947840040,43.32,77805.6,58.0,0.096,7e-05,9.32624]
[1776947845417,43.32,77805.8,58.0,0.09602,7e-05,9.32784]
[1776947850452,43.32,77799.24,58.0,0.09556,7e-05,9.29385]
[1776947854366,43.32,77801.93,58.0,0.09571,7e-05,9.30334]
[1776947854389,43.32,77801.93,58.0,0.09571,7e-05,9.30334]
[1776947854868,43.32,77801.93,58.0,0.09571,7e-05,9.3035]
[1776947855487,43.32,77816.65,58.0,0.09678,7e-05,9.38095]
[1776947856868,43.32,77816.65,58.0,0.09678,7e-05,9.38098]
[1776947857688,43.32,77817.57,58.0,0.09684,7e-05,9.38582]
[1776947862613,43.32,77815.36,58.0,0.09668,7e-05,9.37416]
[1776947864653,43.32,77814.4,58.0,0.09661,7e-05,9.36912]
[1776947867617,43.32,77817.13,58.0,0.09681,7e-05,9.38353]
[1776947869177,43.32,77816.54,58.0,0.09677,7e-05,9.38044]
[1776947872031,43.32,77822.07,58.0,0.09717,7e-05,9.4096]
[1776947877642,43.32,77820.91,58.0,0.09708,7e-05,9.40347]
[1776947882676,43.32,77820.22,58.0,0.09703,7e-05,9.39981]
[1776947887712,43.32,77822.04,58.0,0.09716,7e-05,9.40929]
[1776947892747,43.32,77820.34,58.0,0.09704,7e-05,9.40034]
[1776947897782,43.32,77820.06,58.0,0.09702,7e-05,9.39889]
[1776947903394,43.32,77820.75,58.0,0.09707,7e-05,9.40258]
[1776947908859,43.32,77819.11,58.0,0.09695,7e-05,9.39401]
[1776947913894,43.32,77821.1,58.0,0.09706,7e-05,9.39966]
[1776947914909,43.32,77821.1,58.0,0.09706,7e-05,9.39966]
[1776947918772,43.32,77820.52,58.0,0.09702,7e-05,9.3967]
[1776947923964,43.32,77814.08,58.0,0.09655,7e-05,9.36302]
[1776947926336,43.32,77814.66,58.0,0.0966,7e-05,9.36616]
[1776947927239,43.32,77813.3,58.0,0.0965,7e-05,9.35909]
[1776947927475,43.32,77813.3,58.0,0.0965,7e-05,9.35909]
[1776947927993,43.32,77794.53,58.0,0.09516,7e-05,9.26082]
[1776947929277,43.32,77794.53,58.0,0.09516,7e-05,9.26082]
[1776947930309,43.32,77791.34,58.0,0.09493,7e-05,9.24434]
[1776947931016,43.32,77790.71,58.0,0.09489,7e-05,9.24127]
[1776947932552,43.33,77790.17,58.0,0.09485,7e-05,9.23872]
[1776947932683,43.33,77793.16,58.0,0.09507,7e-05,9.2546]
[1776947933802,43.33,77793.71,58.0,0.09511,7e-05,9.25772]
[1776947934246,43.33,77793.71,58.0,0.09511,7e-05,9.25772]
[1776947934745,43.33,77794.13,58.0,0.09515,7e-05,9.26016]
[1776947936760,43.33,77794.22,58.0,0.09516,7e-05,9.26108]
[1776947936764,43.33,77794.22,58.0,0.09516,7e-05,9.26108]
[1776947941652,43.33,77798.76,58.0,0.0955,7e-05,9.28593]
[1776947941678,43.33,77798.76,58.0,0.0955,7e-05,9.28593]
[1776947942570,43.33,77798.76,58.0,0.0955,7e-05,9.28593]
[1776947942091,43.33,77803.25,58.0,0.09582,7e-05,9.30966]
[1776947947126,43.34,77806.8,58.0,0.09611,7e-05,9.33061]
[1776947952161,43.34,77807.1,58.0,0.09616,7e-05,9.33445]
[1776947957197,43.35,77806.85,58.0,0.09618,7e-05,9.3354]
[1776947962233,43.36,77802.34,58.0,0.09589,7e-05,9.31405]
[1776947967268,43.36,77804.07,58.0,0.09604,7e-05,9.32553]
[1776947969002,43.36,77806.01,58.0,0.09619,7e-05,9.33618]
[1776947974317,43.37,77811.57,58.0,0.09659,7e-05,9.3637]
[1776947978736,43.38,77809.55,58.0,0.09648,7e-05,9.35534]
[1776947983348,43.38,77810.29,58.0,0.09656,7e-05,9.3615]
[1776947988415,43.39,77810.7,58.0,0.09664,7e-05,9.36694]
[1776947993228,43.4,77809.31,58.0,0.09657,7e-05,9.36184]
[1776947997343,43.41,77806.37,58.0,0.09639,7e-05,9.34872]
[1776948002515,43.41,77811.46,58.0,0.0968,7e-05,9.37883]
[1776948003556,43.41,77811.46,58.0,0.0968,7e-05,9.37883]
[1776948006028,43.42,77812.97,58.0,0.09694,7e-05,9.38834]
[1776948009760,43.42,77814.88,58.0,0.0971,7e-05,9.40039]
[1776948015605,43.43,77812.29,58.0,0.09696,7e-05,9.3898]
[1776948020641,43.44,77812.42,58.0,0.097,7e-05,9.39305]
[1776948025676,43.45,77813.4,58.0,0.09711,7e-05,9.40074]
[1776948030492,43.45,77812.46,58.0,0.09706,7e-05,9.39731]
[1776948035754,43.46,77811.98,58.0,0.09703,7e-05,9.39333]
[1776948040804,43.47,77813.78,58.0,0.0972,7e-05,9.4051]
[1776948046846,43.47,77813.87,58.0,0.09724,7e-05,9.40815]
[1776948051881,43.48,77813.85,58.0,0.09727,7e-05,9.41047]
[1776948056916,43.48,77814.53,58.0,0.09735,7e-05,9.41595]
[1776948062958,43.49,77815.01,58.0,0.09741,7e-05,9.42064]
[1776948069000,43.5,77814.69,58.0,0.09742,7e-05,9.42104]
[1776948074037,43.5,77814.78,58.0,0.09745,7e-05,9.42318]
[1776948079709,43.5,77815.5,58.0,0.09752,7e-05,9.42826]
[1776948085114,43.51,77818.66,58.0,0.09778,7e-05,9.44693]
[1776948090613,43.51,77818.24,58.0,0.09776,7e-05,9.44586]
[1776948090831,43.51,77818.24,58.0,0.09776,7e-05,9.44586]
[1776948091156,43.51,77831.18,58.0,0.09867,7e-05,9.5096]
[1776948091899,43.51,77831.18,58.0,0.09867,7e-05,9.5096]
[1776948094544,43.51,77835.45,58.0,0.09899,7e-05,9.53245]
[1776948094741,43.51,77835.45,58.0,0.09899,7e-05,9.53245]
[1776948103743,43.52,77833.51,58.0,0.09887,7e-05,9.52379]
[1776948103880,43.52,77833.51,58.0,0.09887,7e-05,9.52397]
[1776948109239,43.52,77834.92,58.0,0.09898,7e-05,9.53228]
[1776948114317,43.52,77838.91,58.0,0.09929,7e-05,9.55436]
[1776948116334,43.52,77851.72,58.0,0.10024,7e-05,9.62236]
[1776948116868,43.52,77851.72,58.0,0.10024,7e-05,9.62236]
[1776948117341,43.53,77856.48,58.0,0.10059,7e-05,9.64766]
[1776948121085,43.53,77857.91,58.0,0.10071,7e-05,9.65627]
[1776948121141,43.53,77857.91,58.0,0.10071,7e-05,9.65627]
[1776948121369,43.53,77847.87,58.0,0.09997,7e-05,9.60345]
[1776948123627,43.53,77843.49,58.0,0.09965,7e-05,9.58038]
[1776948123728,43.53,77843.41,58.0,0.09965,7e-05,9.58008]
[1776948129360,43.54,77852.54,58.0,0.10035,7e-05,9.63062]
[1776948132446,43.54,77864.03,58.0,0.10123,7e-05,9.69304]
[1776948137481,43.57,77869.98,58.0,0.10183,7e-05,9.73607]
[1776948141106,43.59,77871.02,58.0,0.10202,7e-05,9.74904]
[1776948141509,43.6,77870.9,58.0,0.10204,7e-05,9.7508]
[1776948146544,43.66,77871.04,58.0,0.10238,7e-05,9.77398]
[1776948151581,43.67,77872.39,58.0,0.10252,7e-05,9.78195]
[1776948156736,43.69,77871.0,58.0,0.10249,7e-05,9.78006]
[1776948158973,43.69,77879.78,58.0,0.10317,8e-05,9.82794]
[1776948163924,43.7,77886.63,58.0,0.10371,8e-05,9.86623]
[1776948164161,43.7,77886.63,58.0,0.10371,8e-05,9.86623]
[1776948164167,43.7,77886.63,58.0,0.10371,8e-05,9.86623]
[1776948169709,43.7,77889.94,58.0,0.10398,8e-05,9.88575]
[1776948174744,43.71,77883.98,58.0,0.1036,8e-05,9.85874]
[1776948179779,43.74,77878.75,58.0,0.10333,8e-05,9.8395]
[1776948184814,43.74,77881.91,58.0,0.1036,8e-05,9.85811]
[1776948189849,43.77,77880.41,58.0,0.1036,8e-05,9.85835]
[1776948194120,43.8,77879.94,58.0,0.10376,8e-05,9.86929]
[1776948194409,43.8,77879.94,58.0,0.10376,8e-05,9.86929]
[1776948194732,43.8,77879.94,58.0,0.10376,8e-05,9.86929]
[1776948194884,43.81,77871.6,58.0,0.10319,7e-05,9.82828]
[1776948199919,43.82,77866.41,58.0,0.10286,7e-05,9.80532]
[1776948204313,43.84,77858.39,58.0,0.10233,7e-05,9.76768]
[1776948204361,43.84,77855.37,58.0,0.10213,7e-05,9.75329]
[1776948206750,43.84,77854.58,58.0,0.10207,7e-05,9.74912]
[1776948206809,43.84,77854.73,58.0,0.1021,7e-05,9.75088]
[1776948207225,43.84,77854.73,58.0,0.1021,7e-05,9.75088]
[1776948210766,43.84,77844.95,58.0,0.10138,7e-05,9.69964]
[1776948216303,43.85,77845.67,58.0,0.10141,7e-05,9.69993]
[1776948222073,43.85,77846.18,58.0,0.10146,7e-05,9.70364]
[1776948227109,43.85,77844.59,58.0,0.10135,7e-05,9.69574]
[1776948232144,43.85,77844.57,58.0,0.10136,7e-05,9.69609]
[1776948237180,43.86,77842.1,58.0,0.10118,7e-05,9.68356]
[1776948242214,43.86,77841.53,58.0,0.10115,7e-05,9.6811]
[1776948245742,43.86,77841.61,58.0,0.10116,7e-05,9.68174]
[1776948250218,43.86,77836.97,58.0,0.10082,7e-05,9.65793]
[1776948250312,43.86,77836.97,58.0,0.10082,7e-05,9.65793]
[1776948256313,43.86,77833.71,58.0,0.1006,7e-05,9.64174]
[1776948257373,43.86,77833.71,58.0,0.1006,7e-05,9.64174]
[1776948257473,43.86,77835.5,58.0,0.10073,7e-05,9.65128]
[1776948258732,43.86,77835.5,58.0,0.10073,7e-05,9.65128]
[1776948259311,43.86,77841.5,58.0,0.10118,7e-05,9.68329]
[1776948260184,43.86,77843.01,58.0,0.1013,7e-05,9.69164]
[1776948264291,43.87,77841.8,58.0,0.10123,7e-05,9.68674]
[1776948264369,43.87,77841.64,58.0,0.10122,7e-05,9.68628]
[1776948269404,43.87,77842.46,58.0,0.10129,7e-05,9.69095]
[1776948273721,43.87,77840.34,58.0,0.10109,7e-05,9.67501]
[1776948275692,43.87,77830.71,58.0,0.10038,7e-05,9.62451]
[1776948278553,43.87,77826.59,58.0,0.10009,7e-05,9.60329]
[1776948278641,43.87,77826.59,58.0,0.10009,7e-05,9.60329]
[1776948279370,43.87,77827.19,58.0,0.10013,7e-05,9.6066]
[1776948282949,43.87,77813.66,58.0,0.09916,7e-05,9.53626]
[1776948283813,43.87,77812.35,58.0,0.09906,7e-05,9.52967]
[1776948284831,43.88,77810.79,58.0,0.09895,7e-05,9.52178]
[1776948290551,43.88,77809.59,58.0,0.0989,7e-05,9.51784]
[1776948295541,43.88,77809.55,58.0,0.09891,7e-05,9.51857]
[1776948295600,43.88,77809.55,58.0,0.09891,7e-05,9.51857]
[1776948295698,43.88,77809.55,58.0,0.09891,7e-05,9.51857]
[1776948296918,43.89,77790.76,58.0,0.09757,7e-05,9.42148]
[1776948302661,43.89,77787.46,58.0,0.09737,7e-05,9.40668]
[1776948303834,43.9,77788.64,58.0,0.09746,7e-05,9.4133]
[1776948305698,43.9,77798.36,58.0,0.09817,7e-05,9.46489]
[1776948307370,43.9,77800.23,58.0,0.09832,7e-05,9.47542]
[1776948307760,43.9,77800.23,58.0,0.09832,7e-05,9.47542]
[1776948313712,43.91,77806.63,58.0,0.09881,7e-05,9.51126]
[1776948318747,43.91,77809.65,58.0,0.09905,7e-05,9.52853]
[1776948323372,43.91,77813.76,58.0,0.09937,7e-05,9.55103]
[1776948323916,43.91,77813.76,58.0,0.09937,7e-05,9.55103]
[1776948323940,43.91,77818.16,58.0,0.09969,7e-05,9.57431]
[1776948325795,43.92,77829.12,58.0,0.1005,7e-05,9.63279]
[1776948326229,43.92,77829.12,58.0,0.1005,7e-05,9.63279]
[1776948328672,43.92,77829.47,58.0,0.10054,7e-05,9.63505]
[1776948331185,43.92,77829.79,58.0,0.10058,7e-05,9.6384]
[1776948336876,43.93,77836.06,58.0,0.10103,7e-05,9.66876]
[1776948340903,43.93,77836.37,58.0,0.10107,7e-05,9.67146]
[1776948341087,43.93,77836.68,58.0,0.1011,7e-05,9.67345]
[1776948345491,43.94,77848.26,58.0,0.10198,7e-05,9.73623]
[1776948350975,43.94,77856.04,58.0,0.10259,7e-05,9.77958]
[1776948356013,43.95,77855.15,58.0,0.10255,7e-05,9.77673]
[1776948357036,43.95,77811.67,58.0,0.09936,7e-05,9.5486]
[1776948357170,43.95,77811.67,58.0,0.09936,7e-05,9.5486]
[1776948357931,43.95,77811.67,58.0,0.09936,7e-05,9.5486]
[1776948358052,43.95,77775.85,58.0,0.09678,7e-05,9.36198]
[1776948358253,43.95,77775.85,58.0,0.09678,7e-05,9.36198]
[1776948358388,43.95,77775.85,58.0,0.09678,7e-05,9.36198]
[1776948358621,43.95,77775.85,58.0,0.09678,7e-05,9.36198]
[1776948358968,43.95,77775.85,58.0,0.09678,7e-05,9.36198]
[1776948359130,43.95,77775.85,58.0,0.09678,7e-05,9.36198]
[1776948359060,43.95,77760.09,58.0,0.09567,7e-05,9.28073]
[1776948359485,43.95,77760.09,58.0,0.09567,7e-05,9.28073]
[1776948360031,43.95,77760.09,58.0,0.09567,7e-05,9.28073]
[1776948360077,43.95,77713.96,58.0,0.09244,7e-05,9.04353]
[1776948360330,43.95,77713.96,58.0,0.09244,7e-05,9.04353]
[1776948360461,43.95,77713.96,58.0,0.09244,7e-05,9.04353]
[1776948360500,43.95,77713.96,58.0,0.09244,7e-05,9.04353]
[1776948360705,43.95,77713.96,58.0,0.09244,7e-05,9.04353]
[1776948361096,43.95,77677.34,58.0,0.08995,7e-05,8.85764]
[1776948361339,43.95,77677.34,58.0,0.08995,7e-05,8.85764]
[1776948361781,43.95,77677.34,58.0,0.08995,7e-05,8.85764]
[1776948361913,43.95,77677.34,58.0,0.08995,7e-05,8.85764]
[1776948361981,43.95,77677.34,58.0,0.08995,7e-05,8.85764]
[1776948362087,43.95,77603.2,58.0,0.08503,6e-05,8.48561]
[1776948362220,43.95,77603.2,58.0,0.08503,6e-05,8.48561]
[1776948362659,43.95,77603.2,58.0,0.08503,6e-05,8.48561]
[1776948362953,43.95,77603.2,58.0,0.08503,6e-05,8.48561]
[1776948363095,43.95,77599.17,58.0,0.08477,6e-05,8.4656]
[1776948363458,43.95,77599.17,58.0,0.08477,6e-05,8.4656]
[1776948363719,43.95,77599.17,58.0,0.08477,6e-05,8.4656]
[1776948363880,43.95,77599.17,58.0,0.08477,6e-05,8.4656]
[1776948364107,43.95,77640.17,58.0,0.08746,7e-05,8.67086]
[1776948364598,43.95,77640.17,58.0,0.08746,7e-05,8.67086]
[1776948364813,43.95,77640.17,58.0,0.08746,7e-05,8.67086]
[1776948364863,43.95,77640.17,58.0,0.08746,7e-05,8.67086]
[1776948364927,43.95,77640.17,58.0,0.08746,7e-05,8.67086]
[1776948365132,43.95,77643.96,58.0,0.08772,7e-05,8.68989]
[1776948365474,43.95,77643.96,58.0,0.08772,7e-05,8.68989]
[1776948365774,43.95,77643.96,58.0,0.08772,7e-05,8.68989]
[1776948365817,43.95,77643.96,58.0,0.08772,7e-05,8.68989]
[1776948366025,43.95,77643.96,58.0,0.08772,7e-05,8.68989]
[1776948366147,43.95,77643.96,58.0,0.08772,7e-05,8.68989]
[1776948366139,43.95,77645.37,58.0,0.08781,7e-05,8.69698]
[1776948366763,43.95,77645.37,58.0,0.08781,7e-05,8.69698]
[1776948366854,43.95,77645.37,58.0,0.08781,7e-05,8.69698]
[1776948366893,43.95,77645.37,58.0,0.08781,7e-05,8.69698]
[1776948367146,43.96,77662.04,58.0,0.08893,7e-05,8.78172]
[1776948367334,43.96,77662.04,58.0,0.08893,7e-05,8.78172]
[1776948367688,43.96,77662.04,58.0,0.08893,7e-05,8.78172]
[1776948367833,43.96,77662.04,58.0,0.08893,7e-05,8.78172]
[1776948368568,43.96,77655.57,58.0,0.08851,7e-05,8.75006]
[1776948369459,43.96,77664.1,58.0,0.08909,7e-05,8.79354]
[1776948369605,43.96,77664.1,58.0,0.08909,7e-05,8.79354]
[1776948369701,43.96,77664.1,58.0,0.08909,7e-05,8.79354]
[1776948369742,43.96,77664.1,58.0,0.08909,7e-05,8.79354]
[1776948370167,43.96,77622.84,58.0,0.08636,7e-05,8.58672]
[1776948370269,43.96,77622.84,58.0,0.08636,7e-05,8.58672]
[1776948370411,43.96,77622.84,58.0,0.08636,7e-05,8.58672]
[1776948370529,43.96,77622.84,58.0,0.08636,7e-05,8.58672]
[1776948371174,43.96,77604.12,58.0,0.08514,7e-05,8.49411]
[1776948371970,43.96,77604.12,58.0,0.08514,7e-05,8.49411]
[1776948372181,43.96,77616.08,58.0,0.08593,7e-05,8.55419]
[1776948372668,43.96,77616.08,58.0,0.08593,7e-05,8.55419]
[1776948372960,43.96,77616.08,58.0,0.08593,7e-05,8.55419]
[1776948373188,43.97,77631.01,58.0,0.08692,7e-05,8.62985]
[1776948374149,43.97,77631.01,58.0,0.08692,7e-05,8.62985]
[1776948374209,43.97,77622.09,58.0,0.08635,7e-05,8.58591]
[1776948374339,43.97,77622.09,58.0,0.08635,7e-05,8.58591]
[1776948374530,43.97,77622.09,58.0,0.08635,7e-05,8.58591]
[1776948374967,43.97,77622.09,58.0,0.08635,7e-05,8.58591]
[1776948375205,43.97,77615.56,58.0,0.08593,7e-05,8.55412]
[1776948379119,43.98,77600.6,58.0,0.08498,6e-05,8.4817]
[1776948379433,43.98,77600.6,58.0,0.08498,6e-05,8.4817]
[1776948381178,43.98,77594.13,58.0,0.08456,6e-05,8.4496]
[1776948381184,43.98,77594.13,58.0,0.08456,6e-05,8.4496]
[1776948381287,43.98,77594.16,58.0,0.08458,6e-05,8.45099]
[1776948381452,43.98,77594.16,58.0,0.08458,6e-05,8.45099]
[1776948381543,43.98,77594.16,58.0,0.08458,6e-05,8.45099]
[1776948382117,43.98,77594.16,58.0,0.08458,6e-05,8.45099]
[1776948382173,43.98,77618.24,58.0,0.08616,7e-05,8.57147]
[1776948382884,43.98,77636.04,58.0,0.08734,7e-05,8.66108]
[1776948384231,43.98,77640.69,58.0,0.08765,7e-05,8.68497]
[1776948384252,43.98,77640.69,58.0,0.08765,7e-05,8.68497]
[1776948387266,43.99,77650.12,58.0,0.0883,7e-05,8.73389]
[1776948387583,43.99,77650.12,58.0,0.0883,7e-05,8.73389]
[1776948388069,43.99,77650.12,58.0,0.0883,7e-05,8.73389]
[1776948388161,43.99,77650.12,58.0,0.0883,7e-05,8.73389]
[1776948388584,43.99,77649.06,58.0,0.08824,7e-05,8.72906]
[1776948389103,43.99,77676.05,58.0,0.09006,7e-05,8.86557]
[1776948389354,43.99,77676.05,58.0,0.09006,7e-05,8.86557]
[1776948389718,43.99,77676.05,58.0,0.09006,7e-05,8.86557]
[1776948389932,43.99,77670.09,58.0,0.08966,7e-05,8.83574]
[1776948390287,43.99,77670.09,58.0,0.08966,7e-05,8.83574]
[1776948390681,43.99,77662.18,58.0,0.08913,7e-05,8.79578]
[1776948391780,43.99,77662.18,58.0,0.08913,7e-05,8.79578]
[1776948391977,43.99,77662.18,58.0,0.08913,7e-05,8.79578]
[1776948392667,44.0,77664.39,58.0,0.08925,7e-05,8.80355]
[1776948392792,44.0,77664.39,58.0,0.08925,7e-05,8.80355]
[1776948394045,44.0,77664.56,58.0,0.08927,7e-05,8.80514]
[1776948394151,44.0,77662.83,58.0,0.08917,7e-05,8.79714]
[1776948394380,44.0,77662.83,58.0,0.08917,7e-05,8.79714]
[1776948394860,44.0,77651.43,58.0,0.08841,7e-05,8.74018]
[1776948396239,44.0,77651.43,58.0,0.08841,7e-05,8.74018]
[1776948396353,44.0,77660.7,58.0,0.08904,7e-05,8.78735]
[1776948398122,44.0,77660.7,58.0,0.08904,7e-05,8.78735]
[1776948402256,44.01,77665.44,58.0,0.0894,7e-05,8.81474]
[1776948402813,44.01,77665.44,58.0,0.0894,7e-05,8.81474]
[1776948402879,44.02,77659.42,58.0,0.08902,7e-05,8.78583]
[1776948404905,44.02,77656.79,58.0,0.08884,7e-05,8.77257]
[1776948406563,44.02,77653.92,58.0,0.08867,7e-05,8.75944]
[1776948406606,44.02,77653.92,58.0,0.08867,7e-05,8.75944]
[1776948406657,44.02,77653.3,58.0,0.08863,7e-05,8.75632]
[1776948408478,44.02,77657.6,58.0,0.08892,7e-05,8.77877]
[1776948410691,44.03,77674.38,58.0,0.09008,7e-05,8.86559]
[1776948410935,44.03,77674.38,58.0,0.09008,7e-05,8.86559]
[1776948411226,44.03,77674.38,58.0,0.09008,7e-05,8.86559]
[1776948411991,44.03,77678.72,58.0,0.09038,7e-05,8.88815]
[1776948412091,44.03,77692.48,58.0,0.09133,7e-05,8.95847]
[1776948413398,44.03,77697.43,58.0,0.09167,7e-05,8.98365]
[1776948414696,44.03,77694.87,58.0,0.0915,7e-05,8.97106]
[1776948414966,44.03,77694.87,58.0,0.0915,7e-05,8.97106]
[1776948415010,44.03,77700.53,58.0,0.0919,7e-05,9.00103]
[1776948416751,44.03,77705.58,58.0,0.09225,7e-05,9.02677]
[1776948417155,44.03,77705.58,58.0,0.09225,7e-05,9.02677]
[1776948418510,44.04,77721.55,58.0,0.09338,7e-05,9.11023]
[1776948420776,44.04,77713.5,58.0,0.09283,7e-05,9.06959]
[1776948421043,44.04,77713.5,58.0,0.09283,7e-05,9.06959]
[1776948421563,44.04,77697.88,58.0,0.09177,7e-05,8.99114]
[1776948423754,44.05,77694.27,58.0,0.09153,7e-05,8.97348]
[1776948423860,44.05,77694.16,58.0,0.09154,7e-05,8.97437]
[1776948425672,44.05,77695.87,58.0,0.09166,7e-05,8.98307]
[1776948425748,44.05,77695.87,58.0,0.09166,7e-05,8.98307]
[1776948425762,44.05,77695.87,58.0,0.09166,7e-05,8.98307]
[1776948426739,44.05,77689.37,58.0,0.09123,7e-05,8.95119]
[1776948427849,44.05,77693.21,58.0,0.09149,7e-05,8.97071]
[1776948428563,44.06,77691.06,58.0,0.09136,7e-05,8.96069]
[1776948429623,44.06,77682.6,58.0,0.09078,7e-05,8.91775]
[1776948430742,44.06,77689.85,58.0,0.09129,7e-05,8.95552]
[1776948433704,44.06,77700.1,58.0,0.092,7e-05,9.00853]
[1776948436264,44.06,77691.61,58.0,0.09144,7e-05,8.96651]
[1776948441012,44.07,77685.74,58.0,0.09107,7e-05,8.93917]
[1776948441430,44.07,77679.68,58.0,0.09067,7e-05,8.90894]
[1776948441680,44.07,77679.68,58.0,0.09067,7e-05,8.90894]
[1776948444027,44.07,77670.15,58.0,0.09003,7e-05,8.86124]
[1776948444181,44.07,77670.15,58.0,0.09003,7e-05,8.86124]
[1776948446164,44.08,77682.95,58.0,0.09091,7e-05,8.92726]
[1776948447450,44.08,77692.73,58.0,0.0916,7e-05,8.97799]
[1776948448064,44.08,77692.73,58.0,0.0916,7e-05,8.97799]
[1776948448164,44.08,77705.22,58.0,0.09247,7e-05,9.04248]
[1776948450224,44.08,77719.85,58.0,0.09349,7e-05,9.11781]
[1776948450608,44.08,77719.85,58.0,0.09349,7e-05,9.11781]
[1776948450741,44.08,77719.85,58.0,0.09349,7e-05,9.11781]
[1776948450766,44.08,77729.62,58.0,0.09417,7e-05,9.16787]
[1776948452704,44.08,77734.51,58.0,0.09447,7e-05,9.1886]
[1776948453361,44.09,77737.35,58.0,0.09468,7e-05,9.20395]
[1776948453840,44.09,77737.35,58.0,0.09468,7e-05,9.20395]
[1776948453872,44.09,77737.35,58.0,0.09468,7e-05,9.20395]
[1776948454047,44.09,77737.35,58.0,0.09468,7e-05,9.20395]
[1776948454157,44.09,77737.35,58.0,0.09468,7e-05,9.20395]
[1776948454213,44.09,77737.35,58.0,0.09468,7e-05,9.20395]
[1776948454795,44.09,77747.54,58.0,0.09542,7e-05,9.25779]
[1776948455990,44.09,77747.54,58.0,0.09542,7e-05,9.25779]
[1776948456035,44.09,77750.92,58.0,0.09567,7e-05,9.27654]
[1776948456778,44.09,77750.92,58.0,0.09567,7e-05,9.27654]
[1776948456817,44.09,77750.92,58.0,0.09567,7e-05,9.27654]
[1776948456919,44.1,77740.89,58.0,0.09497,7e-05,9.22521]
[1776948457430,44.1,77740.89,58.0,0.09497,7e-05,9.22521]
[1776948458233,44.1,77738.76,58.0,0.09482,7e-05,9.21426]
[1776948458947,44.1,77738.76,58.0,0.09482,7e-05,9.21426]
[1776948459274,44.1,77709.67,58.0,0.09281,7e-05,9.06604]
[1776948461142,44.1,77693.34,58.0,0.09169,7e-05,8.98351]
[1776948461723,44.1,77693.34,58.0,0.09169,7e-05,8.98351]
[1776948463053,44.1,77686.24,58.0,0.09122,7e-05,8.94787]
[1776948465125,44.1,77678.97,58.0,0.09073,7e-05,8.91199]
[1776948465137,44.1,77678.97,58.0,0.09073,7e-05,8.91199]
[1776948467537,44.11,77680.54,58.0,0.09086,7e-05,8.92151]
[1776948474093,44.12,77677.49,58.0,0.0907,7e-05,8.90905]
[1776948479975,44.12,77674.59,58.0,0.09055,7e-05,8.89788]
[1776948484105,44.13,77674.85,58.0,0.09059,7e-05,8.90082]
[1776948484199,44.13,77674.85,58.0,0.09059,7e-05,8.90082]
[1776948485141,44.13,77697.81,58.0,0.09217,7e-05,9.0183]
[1776948485798,44.13,77697.81,58.0,0.09217,7e-05,9.0183]
[1776948486248,44.13,77697.81,58.0,0.09217,7e-05,9.0183]
[1776948486267,44.13,77721.04,58.0,0.09377,7e-05,9.13683]
[1776948486606,44.13,77721.04,58.0,0.09377,7e-05,9.13683]
[1776948487150,44.13,77731.16,58.0,0.09448,7e-05,9.18901]
[1776948488881,44.13,77726.52,58.0,0.09417,7e-05,9.16607]
[1776948489029,44.13,77726.52,58.0,0.09417,7e-05,9.16607]
[1776948489047,44.14,77731.33,58.0,0.09451,7e-05,9.19114]
[1776948490529,44.14,77730.78,58.0,0.09448,7e-05,9.18902]
[1776948490536,44.14,77730.78,58.0,0.09448,7e-05,9.18902]
[1776948491062,44.14,77726.37,58.0,0.09418,7e-05,9.1668]
[1776948491577,44.14,77726.37,58.0,0.09418,7e-05,9.1668]
[1776948492953,44.14,77730.01,58.0,0.09444,7e-05,9.18588]
[1776948493200,44.14,77730.01,58.0,0.09444,7e-05,9.18588]
[1776948493318,44.14,77729.24,58.0,0.09439,7e-05,9.18232]
[1776948494454,44.14,77727.23,58.0,0.09425,7e-05,9.17212]
[1776948498111,44.14,77714.34,58.0,0.09336,7e-05,9.10669]
[1776948498497,44.14,77714.34,58.0,0.09336,7e-05,9.10669]
[1776948504153,44.15,77708.61,58.0,0.09299,7e-05,9.07896]
[1776948505204,44.15,77708.61,58.0,0.09299,7e-05,9.07896]
[1776948508181,44.15,77687.2,58.0,0.09153,7e-05,8.9712]
[1776948508375,44.15,77687.2,58.0,0.09153,7e-05,8.9712]
[1776948509753,44.15,77681.18,58.0,0.09113,7e-05,8.94112]
[1776948511009,44.15,77677.36,58.0,0.09088,7e-05,8.92227]
[1776948511047,44.15,77677.36,58.0,0.09088,7e-05,8.92227]
[1776948517457,44.16,77672.75,58.0,0.09057,7e-05,8.8978]
[1776948517591,44.16,77672.75,58.0,0.09057,7e-05,8.8978]
[1776948518251,44.16,77660.01,58.0,0.08972,7e-05,8.83406]
[1776948519978,44.17,77655.04,58.0,0.0894,7e-05,8.80968]
[1776948520455,44.17,77655.99,58.0,0.08947,7e-05,8.81515]
[1776948521272,44.17,77658.77,58.0,0.08966,7e-05,8.82949]
[1776948522060,44.17,77658.77,58.0,0.08966,7e-05,8.82949]
[1776948522279,44.17,77661.2,58.0,0.08983,7e-05,8.84204]
[1776948523030,44.17,77661.2,58.0,0.08983,7e-05,8.84204]
[1776948526311,44.17,77670.08,58.0,0.09045,7e-05,8.88863]
[1776948530237,44.18,77676.82,58.0,0.09094,7e-05,8.92483]
[1776948531931,44.18,77679.79,58.0,0.09115,7e-05,8.94082]
[1776948532896,44.18,77682.16,58.0,0.09132,7e-05,8.95328]
[1776948532923,44.18,77682.16,58.0,0.09132,7e-05,8.95328]
[1776948534364,44.19,77670.18,58.0,0.09052,7e-05,8.8936]
[1776948534395,44.19,77670.18,58.0,0.09052,7e-05,8.8936]
[1776948537013,44.19,77672.44,58.0,0.09069,7e-05,8.90608]
[1776948538888,44.19,77680.29,58.0,0.09123,7e-05,8.94677]
[1776948540770,44.19,77697.42,58.0,0.09242,7e-05,9.03456]
[1776948542848,44.2,77700.74,58.0,0.09265,7e-05,9.05177]
[1776948548463,44.2,77702.84,58.0,0.09282,7e-05,9.06432]
[1776948551107,44.2,77702.23,58.0,0.09278,7e-05,9.06148]
[1776948556211,44.2,77700.64,58.0,0.09269,7e-05,9.05478]
[1776948561553,44.21,77692.37,58.0,0.09215,7e-05,9.01484]
[1776948566589,44.22,77695.26,58.0,0.09237,7e-05,9.03124]
[1776948571628,44.22,77700.25,58.0,0.09269,7e-05,9.05322]
[1776948576661,44.22,77701.77,58.0,0.09282,7e-05,9.06226]
[1776948581696,44.23,77692.5,58.0,0.0922,7e-05,9.01677]
[1776948585724,44.23,77706.04,58.0,0.09315,7e-05,9.08699]
[1776948590108,44.23,77712.69,58.0,0.09362,7e-05,9.1216]
[1776948595795,44.24,77712.38,58.0,0.09362,7e-05,9.12148]
[1776948597505,44.24,77711.04,58.0,0.09353,7e-05,9.11488]
[1776948597518,44.24,77711.04,58.0,0.09353,7e-05,9.11488]
[1776948597655,44.24,77711.04,58.0,0.09353,7e-05,9.11488]
[1776948602846,44.24,77708.98,58.0,0.09341,7e-05,9.1059]
[1776948607881,44.25,77699.24,58.0,0.09276,7e-05,9.05764]
[1776948612929,44.25,77703.64,58.0,0.09308,7e-05,9.08134]
[1776948614930,44.25,77722.07,58.0,0.09437,7e-05,9.17624]
[1776948619078,44.25,77722.83,58.0,0.09443,7e-05,9.18063]
[1776948619965,44.25,77701.76,58.0,0.09297,7e-05,9.07346]
[1776948622240,44.26,77697.85,58.0,0.09271,7e-05,9.05411]
[1776948623089,44.26,77694.81,58.0,0.09251,7e-05,9.03902]
[1776948624892,44.26,77692.34,58.0,0.09235,7e-05,9.02724]
[1776948624942,44.26,77692.34,58.0,0.09235,7e-05,9.02724]
[1776948625462,44.26,77692.34,58.0,0.09235,7e-05,9.02724]
[1776948626008,44.26,77678.17,58.0,0.09139,7e-05,8.95597]
[1776948629029,44.26,77667.26,58.0,0.09066,7e-05,8.90144]
[1776948631134,44.26,77659.31,58.0,0.09012,7e-05,8.86162]
[1776948632011,44.26,77659.93,58.0,0.09012,7e-05,8.8602]
[1776948632050,44.26,77658.95,58.0,0.09006,7e-05,8.85558]
[1776948632546,44.26,77658.95,58.0,0.09006,7e-05,8.85558]
[1776948632786,44.26,77658.95,58.0,0.09006,7e-05,8.85558]
[1776948633051,44.26,77658.95,58.0,0.09006,7e-05,8.85558]
[1776948633643,44.26,77657.9,58.0,0.08999,7e-05,8.85026]
[1776948634295,44.26,77657.9,58.0,0.08999,7e-05,8.85026]
[1776948636327,44.26,77657.43,58.0,0.08996,7e-05,8.84821]
[1776948639054,44.26,77649.76,58.0,0.08945,7e-05,8.8097]
[1776948644134,44.27,77650.11,58.0,0.08948,7e-05,8.8118]
[1776948649169,44.27,77650.65,58.0,0.08952,7e-05,8.81462]
[1776948649889,44.27,77650.65,58.0,0.08952,7e-05,8.81462]
[1776948650072,44.27,77650.65,58.0,0.08952,7e-05,8.81462]
[1776948650176,44.27,77631.66,58.0,0.08825,7e-05,8.71946]
[1776948650526,44.27,77631.66,58.0,0.08825,7e-05,8.71946]
[1776948652173,44.27,77630.82,58.0,0.08819,7e-05,8.7153]
[1776948653481,44.27,77649.08,58.0,0.08942,7e-05,8.80733]
[1776948658285,44.27,77658.07,58.0,0.09002,7e-05,8.85253]
[1776948658343,44.27,77658.07,58.0,0.09002,7e-05,8.85253]
[1776948658492,44.27,77658.07,58.0,0.09002,7e-05,8.85253]
[1776948658427,44.27,77656.91,58.0,0.08994,7e-05,8.84666]
[1776948659256,44.27,77667.5,58.0,0.09067,7e-05,8.90063]
[1776948661205,44.27,77669.57,58.0,0.09081,7e-05,8.91161]
[1776948662101,44.27,77669.77,58.0,0.09084,7e-05,8.91313]
[1776948662383,44.27,77669.77,58.0,0.09084,7e-05,8.91313]
[1776948663718,44.27,77664.51,58.0,0.09049,7e-05,8.88728]
[1776948669326,44.28,77672.11,58.0,0.09104,7e-05,8.92866]
[1776948672347,44.29,77683.03,58.0,0.09181,7e-05,8.98527]
[1776948674780,44.29,77689.94,58.0,0.09229,7e-05,9.02104]
[1776948680403,44.29,77689.26,58.0,0.09227,7e-05,9.01963]
[1776948684065,44.3,77694.39,58.0,0.09264,7e-05,9.04667]
[1776948689466,44.3,77697.82,58.0,0.0929,7e-05,9.06578]
[1776948694501,44.3,77707.48,58.0,0.09354,7e-05,9.11128]
[1776948699536,44.31,77714.09,58.0,0.09401,7e-05,9.14584]
[1776948699839,44.31,77714.09,58.0,0.09401,7e-05,9.14584]
[1776948701904,44.31,77712.97,58.0,0.09393,7e-05,9.1404]
[1776948706110,44.31,77711.8,58.0,0.09386,7e-05,9.13488]
[1776948711338,44.31,77713.63,58.0,0.094,7e-05,9.14494]
[1776948716655,44.31,77715.6,58.0,0.09414,7e-05,9.1559]
[1776948720836,44.31,77717.38,58.0,0.09427,7e-05,9.16532]
[1776948720876,44.31,77717.38,58.0,0.09427,7e-05,9.16532]
[1776948721576,44.31,77717.38,58.0,0.09427,7e-05,9.16532]
[1776948722741,44.31,77725.34,58.0,0.09483,7e-05,9.2062]
[1776948722964,44.31,77725.34,58.0,0.09483,7e-05,9.2062]
[1776948723429,44.31,77725.34,58.0,0.09483,7e-05,9.2062]
[1776948723496,44.31,77730.99,58.0,0.09523,7e-05,9.23517]
[1776948725124,44.31,77736.41,58.0,0.09561,7e-05,9.26295]
[1776948725185,44.31,77736.41,58.0,0.09561,7e-05,9.26295]
[1776948725475,44.31,77736.41,58.0,0.09561,7e-05,9.26295]
[1776948725550,44.31,77736.41,58.0,0.09561,7e-05,9.26295]
[1776948726701,44.32,77748.09,58.0,0.09644,7e-05,9.32339]
[1776948726733,44.32,77754.59,58.0,0.0969,7e-05,9.35699]
[1776948730479,44.32,77758.89,58.0,0.09722,7e-05,9.37999]
[1776948730635,44.32,77758.52,58.0,0.0972,7e-05,9.37887]
[1776948731608,44.32,77757.97,58.0,0.09716,7e-05,9.37604]
[1776948732402,44.32,77757.97,58.0,0.09716,7e-05,9.37604]
[1776948735079,44.33,77762.75,58.0,0.09757,7e-05,9.40533]
[1776948736672,44.35,77762.86,58.0,0.09767,7e-05,9.41285]
[1776948741839,44.37,77752.1,58.0,0.09698,7e-05,9.36269]
[1776948745135,44.37,77751.68,58.0,0.09697,7e-05,9.3618]
[1776948747892,44.37,77747.13,58.0,0.09666,7e-05,9.33927]
[1776948748389,44.37,77747.13,58.0,0.09666,7e-05,9.33927]
[1776948748485,44.37,77743.67,58.0,0.09643,7e-05,9.32211]
[1776948748631,44.37,77743.67,58.0,0.09643,7e-05,9.32211]
[1776948749240,44.37,77727.67,58.0,0.0953,7e-05,9.24025]
[1776948749647,44.37,77727.67,58.0,0.0953,7e-05,9.24025]
[1776948750034,44.37,77727.67,58.0,0.0953,7e-05,9.24025]
[1776948750741,44.38,77722.63,58.0,0.09495,7e-05,9.21466]
[1776948750831,44.38,77722.63,58.0,0.09495,7e-05,9.21466]
[1776948751437,44.38,77722.63,58.0,0.09495,7e-05,9.21466]
[1776948752072,44.38,77714.48,58.0,0.09434,7e-05,9.16824]
[1776948757549,44.38,77711.66,58.0,0.09415,7e-05,9.15437]
[1776948767018,44.38,77715.67,58.0,0.09445,7e-05,9.17616]
[1776948771041,44.38,77716.69,58.0,0.09453,7e-05,9.18166]
[1776948771122,44.38,77716.69,58.0,0.09453,7e-05,9.18166]
[1776948771213,44.38,77723.07,58.0,0.09497,7e-05,9.21433]
[1776948775134,44.38,77726.19,58.0,0.0952,7e-05,9.23102]
[1776948775235,44.38,77727.49,58.0,0.0953,7e-05,9.23798]
[1776948775776,44.38,77727.49,58.0,0.0953,7e-05,9.23798]
[1776948776105,44.39,77732.74,58.0,0.09567,7e-05,9.26516]
[1776948776647,44.39,77732.74,58.0,0.09567,7e-05,9.26516]
[1776948776910,44.39,77732.74,58.0,0.09567,7e-05,9.26516]
[1776948777638,44.39,77735.03,58.0,0.09583,7e-05,9.27719]
[1776948778306,44.39,77735.03,58.0,0.09583,7e-05,9.27719]
[1776948778310,44.39,77735.03,58.0,0.09583,7e-05,9.27719]
[1776948778408,44.39,77736.44,58.0,0.09594,7e-05,9.28463]
[1776948780138,44.39,77723.81,58.0,0.09505,7e-05,9.21994]
[1776948783555,44.39,77724.32,58.0,0.09509,7e-05,9.22263]
[1776948783604,44.39,77724.32,58.0,0.09509,7e-05,9.22263]
[1776948784497,44.39,77721.64,58.0,0.0949,7e-05,9.20897]
[1776948788194,44.39,77719.37,58.0,0.09475,7e-05,9.19765]
[1776948793229,44.39,77720.02,58.0,0.0948,7e-05,9.20134]
[1776948795243,44.39,77706.75,58.0,0.09388,7e-05,9.1339]
[1776948800278,44.39,77707.15,58.0,0.09392,7e-05,9.13682]
[1776948805313,44.39,77714.11,58.0,0.09441,7e-05,9.17301]
[1776948810348,44.4,77713.64,58.0,0.09439,7e-05,9.17121]
[1776948815384,44.4,77713.07,58.0,0.09431,7e-05,9.16407]
[1776948820419,44.4,77715.73,58.0,0.09451,7e-05,9.17826]
[1776948822282,44.4,77715.04,58.0,0.09446,7e-05,9.17487]
[1776948823615,44.4,77712.2,58.0,0.09426,7e-05,9.16052]
[1776948828260,44.4,77707.91,58.0,0.09398,7e-05,9.13954]
[1776948833510,44.41,77707.62,58.0,0.09397,7e-05,9.13915]
[1776948838545,44.41,77707.36,58.0,0.09397,7e-05,9.13877]
[1776948843580,44.41,77707.04,58.0,0.09396,7e-05,9.13809]
[1776948849562,44.41,77706.75,58.0,0.09395,7e-05,9.13739]
[1776948854657,44.42,77705.82,58.0,0.09391,7e-05,9.13403]
[1776948854762,44.42,77705.82,58.0,0.09391,7e-05,9.13403]
[1776948855081,44.42,77705.82,58.0,0.09391,7e-05,9.13403]
[1776948855223,44.42,77705.82,58.0,0.09391,7e-05,9.13403]
[1776948855349,44.42,77705.82,58.0,0.09391,7e-05,9.13403]
[1776948855664,44.42,77695.16,58.0,0.09317,7e-05,9.08007]
[1776948860699,44.42,77689.39,58.0,0.0928,7e-05,9.05234]
[1776948865047,44.42,77683.19,58.0,0.09239,7e-05,9.02222]
[1776948865395,44.42,77683.19,58.0,0.09239,7e-05,9.02222]
[1776948867190,44.43,77679.02,58.0,0.09211,7e-05,9.00188]
[1776948867292,44.43,77679.02,58.0,0.09212,7e-05,9.00227]
[1776948871206,44.43,77677.69,58.0,0.09203,7e-05,8.99571]
[1776948871214,44.43,77677.69,58.0,0.09203,7e-05,8.99571]
[1776948871258,44.43,77676.92,58.0,0.09194,7e-05,8.98703]
[1776948871816,44.43,77676.92,58.0,0.09194,7e-05,8.98703]
[1776948877818,44.43,77679.29,58.0,0.09213,7e-05,9.00131]
[1776948879581,44.43,77679.29,58.0,0.09213,7e-05,9.00131]
[1776948879680,44.44,77679.86,58.0,0.09218,7e-05,9.00492]
[1776948884058,44.44,77687.25,58.0,0.09269,7e-05,9.04238]
[1776948884155,44.44,77690.08,58.0,0.09288,7e-05,9.05671]
[1776948887347,44.44,77697.44,58.0,0.09339,7e-05,9.09454]
[1776948888895,44.44,77711.94,58.0,0.09441,7e-05,9.16884]
[1776948893930,44.44,77708.05,58.0,0.09414,7e-05,9.14953]
[1776948895224,44.44,77708.05,58.0,0.09414,7e-05,9.14953]
[1776948899336,44.44,77715.22,58.0,0.09464,7e-05,9.18635]
[1776948901475,44.44,77716.05,58.0,0.0947,7e-05,9.19071]
[1776948902916,44.44,77718.2,58.0,0.09486,7e-05,9.20178]
[1776948903012,44.44,77718.2,58.0,0.09486,7e-05,9.20178]
[1776948903210,44.44,77718.2,58.0,0.09486,7e-05,9.20178]
[1776948905011,44.44,77732.5,58.0,0.09586,7e-05,9.27499]
[1776948906533,44.44,77732.5,58.0,0.09586,7e-05,9.27499]
[1776948906937,44.44,77731.04,58.0,0.09575,7e-05,9.26683]
[1776948907116,44.44,77731.04,58.0,0.09575,7e-05,9.26683]
[1776948913067,44.44,77729.91,58.0,0.09566,7e-05,9.2608]
[1776948918101,44.44,77729.45,58.0,0.09563,7e-05,9.25829]
[1776948922955,44.44,77728.79,58.0,0.09558,7e-05,9.25474]
[1776948928171,44.44,77729.99,58.0,0.09566,7e-05,9.2606]
[1776948932952,44.44,77731.01,58.0,0.09568,7e-05,9.26063]
[1776948938242,44.44,77733.42,58.0,0.09585,7e-05,9.27258]
[1776948939461,44.44,77733.42,58.0,0.09585,7e-05,9.27258]
[1776948945391,44.44,77733.54,58.0,0.09585,7e-05,9.27267]
[1776948948084,44.43,77739.77,58.0,0.09628,7e-05,9.30427]
[1776948948591,44.43,77739.77,58.0,0.09628,7e-05,9.30427]
[1776948948649,44.43,77739.77,58.0,0.09628,7e-05,9.30427]
[1776948948812,44.43,77739.77,58.0,0.09628,7e-05,9.30427]
[1776948948727,44.43,77757.23,58.0,0.09752,7e-05,9.39366]
[1776948949029,44.43,77757.23,58.0,0.09752,7e-05,9.39366]
[1776948949358,44.43,77757.23,58.0,0.09752,7e-05,9.39366]
[1776948949804,44.43,77757.23,58.0,0.09752,7e-05,9.39366]
[1776948949459,44.44,77775.14,58.0,0.09882,7e-05,9.48778]
[1776948950330,44.44,77793.38,58.0,0.10014,7e-05,9.58219]
[1776948951047,44.44,77793.38,58.0,0.10014,7e-05,9.58219]
[1776948951904,44.44,77795.69,58.0,0.10031,7e-05,9.59437]
[1776948951988,44.44,77795.69,58.0,0.10031,7e-05,9.59437]
[1776948952039,44.44,77795.69,58.0,0.10031,7e-05,9.59437]
[1776948952623,44.44,77795.69,58.0,0.10031,7e-05,9.59437]
[1776948957780,44.44,77793.38,58.0,0.10014,7e-05,9.58259]
[1776948958064,44.44,77793.17,58.0,0.10013,7e-05,9.58156]
[1776948962191,44.44,77790.53,58.0,0.09995,7e-05,9.56915]
[1776948964892,44.44,77784.16,58.0,0.0995,7e-05,9.53652]
[1776948967817,44.45,77783.6,58.0,0.09946,7e-05,9.53392]
[1776948968084,44.45,77780.07,58.0,0.09921,7e-05,9.51581]
[1776948968457,44.45,77778.07,58.0,0.09907,7e-05,9.50534]
[1776948969019,44.45,77778.07,58.0,0.09907,7e-05,9.50534]
[1776948970353,44.44,77779.24,58.0,0.09915,7e-05,9.51126]
[1776948970471,44.44,77781.24,58.0,0.09929,7e-05,9.52148]
[1776948971400,44.44,77781.24,58.0,0.09929,7e-05,9.52148]
[1776948974506,44.45,77788.42,58.0,0.09981,7e-05,9.55913]
[1776948980543,44.45,77790.01,58.0,0.09994,7e-05,9.56816]
[1776948983976,44.45,77790.14,58.0,0.09996,7e-05,9.56918]
[1776948984852,44.45,77790.14,58.0,0.09996,7e-05,9.56918]
[1776948989271,44.45,77784.29,58.0,0.09954,7e-05,9.53953]
[1776948990997,44.45,77783.79,58.0,0.09951,7e-05,9.53728]
[1776948996655,44.45,77784.25,58.0,0.09951,7e-05,9.53572]
[1776948999541,44.46,77786.74,58.0,0.0997,7e-05,9.54894]
[1776949002294,44.46,77795.82,58.0,0.10036,7e-05,9.59637]
[1776949007732,44.46,77800.95,58.0,0.10074,7e-05,9.62338]
[1776949012766,44.46,77801.11,58.0,0.10075,7e-05,9.62437]
[1776949017803,44.46,77802.0,58.0,0.10082,7e-05,9.62919]
[1776949022164,44.46,77802.11,58.0,0.10083,7e-05,9.62991]
[1776949025814,44.46,77801.98,58.0,0.10082,7e-05,9.62934]
[1776949030894,44.46,77802.88,58.0,0.10089,7e-05,9.63414]
[1776949033314,44.46,77802.04,58.0,0.10083,7e-05,9.62981]
[1776949038950,44.46,77800.41,58.0,0.10071,7e-05,9.62152]
[1776949043985,44.46,77800.84,58.0,0.10075,7e-05,9.62393]
[1776949049851,44.46,77800.84,58.0,0.10075,7e-05,9.6241]
[1776949051178,44.46,77804.22,58.0,0.101,7e-05,9.6417]
[1776949055455,44.46,77804.34,58.0,0.10096,7e-05,9.63737]
[1776949055461,44.46,77804.34,58.0,0.10096,7e-05,9.63737]
[1776949059936,44.46,77800.17,58.0,0.10066,7e-05,9.61575]
[1776949060164,44.46,77799.74,58.0,0.10063,7e-05,9.61356]
[1776949061031,44.46,77799.67,58.0,0.10062,7e-05,9.61323]
[1776949066141,44.46,77800.51,58.0,0.10069,7e-05,9.61782]
[1776949067848,44.46,77800.51,58.0,0.10069,7e-05,9.61782]
[1776949068756,44.46,77800.39,58.0,0.10068,7e-05,9.61727]
[1776949069862,44.46,77800.39,58.0,0.10068,7e-05,9.61731]
[1776949078638,44.46,77800.43,58.0,0.10069,7e-05,9.61782]
[1776949083905,44.46,77800.56,58.0,0.1007,7e-05,9.61869]
[1776949083910,44.46,77800.56,58.0,0.1007,7e-05,9.61869]
[1776949084341,44.46,77804.84,58.0,0.10101,7e-05,9.64097]
[1776949085644,44.46,77813.62,58.0,0.10165,7e-05,9.68664]
[1776949088773,44.46,77819.63,58.0,0.10209,7e-05,9.71769]
[1776949089908,44.46,77819.88,58.0,0.10211,7e-05,9.71879]
[1776949090518,44.46,77820.76,58.0,0.10217,7e-05,9.72327]
[1776949090868,44.46,77820.76,58.0,0.10217,7e-05,9.72327]
[1776949091151,44.46,77825.6,58.0,0.10252,7e-05,9.74841]
[1776949091415,44.46,77825.6,58.0,0.10252,7e-05,9.74841]
[1776949092884,44.46,77824.87,58.0,0.10247,7e-05,9.74445]
[1776949093235,44.46,77824.53,58.0,0.10244,7e-05,9.74253]
[1776949093389,44.46,77824.53,58.0,0.10244,7e-05,9.74253]
[1776949094919,44.46,77825.11,58.0,0.10248,7e-05,9.74541]
[1776949095380,44.46,77824.49,58.0,0.10244,7e-05,9.74218]
[1776949095731,44.46,77824.49,58.0,0.10244,7e-05,9.74218]
[1776949099719,44.46,77824.82,58.0,0.10245,7e-05,9.74333]
[1776949101549,44.46,77830.53,58.0,0.10287,7e-05,9.77287]
[1776949105330,44.46,77835.89,58.0,0.10325,7e-05,9.80015]
[1776949105335,44.46,77835.89,58.0,0.10325,7e-05,9.80015]
[1776949109437,44.45,77836.19,58.0,0.10326,7e-05,9.80083]
[1776949109905,44.45,77836.19,58.0,0.10326,7e-05,9.80083]
[1776949110511,44.45,77835.92,58.0,0.10324,7e-05,9.79894]
[1776949110533,44.45,77835.92,58.0,0.10324,7e-05,9.79894]
[1776949110733,44.45,77835.92,58.0,0.10324,7e-05,9.79894]
[1776949110834,44.45,77837.36,58.0,0.10334,7e-05,9.80624]
[1776949111029,44.45,77837.36,58.0,0.10334,7e-05,9.80624]
[1776949111279,44.45,77837.36,58.0,0.10334,7e-05,9.80624]
[1776949111425,44.45,77837.36,58.0,0.10334,7e-05,9.80624]
[1776949111708,44.45,77837.36,58.0,0.10334,7e-05,9.80624]
[1776949111805,44.45,77846.99,58.0,0.10401,7e-05,9.8517]
[1776949117395,44.46,77855.2,58.0,0.10464,7e-05,9.89598]
[1776949117492,44.46,77855.2,58.0,0.10464,7e-05,9.89598]
[1776949117589,44.46,77855.2,58.0,0.10464,7e-05,9.89598]
[1776949117599,44.46,77855.2,58.0,0.10464,7e-05,9.89598]
[1776949119201,44.46,77864.65,58.0,0.10536,8e-05,9.946]
[1776949120341,44.46,77864.85,58.0,0.10537,8e-05,9.94718]
[1776949122205,44.46,77858.27,58.0,0.10488,7e-05,9.91287]
[1776949122752,44.46,77858.27,58.0,0.10488,7e-05,9.91287]
[1776949125057,44.47,77850.52,58.0,0.10436,7e-05,9.87634]
[1776949125972,44.47,77850.52,58.0,0.10436,7e-05,9.87634]
[1776949126571,44.48,77847.97,58.0,0.10421,7e-05,9.86536]
[1776949127889,44.48,77847.97,58.0,0.10421,7e-05,9.86536]
[1776949127892,44.48,77847.97,58.0,0.10421,7e-05,9.86536]
[1776949127970,44.48,77847.58,58.0,0.10418,7e-05,9.86342]
[1776949131771,44.47,77847.35,58.0,0.10416,7e-05,9.86165]
[1776949133839,44.47,77847.81,58.0,0.10418,7e-05,9.86369]
[1776949133880,44.47,77847.55,58.0,0.10416,7e-05,9.86214]
[1776949138932,44.47,77846.38,58.0,0.10408,7e-05,9.85652]
[1776949144659,44.48,77846.89,58.0,0.10413,7e-05,9.85993]
[1776949145723,44.48,77849.69,58.0,0.10434,7e-05,9.87472]
[1776949145756,44.48,77853.92,58.0,0.10466,7e-05,9.897]
[1776949146628,44.48,77853.92,58.0,0.10466,7e-05,9.897]
[1776949148926,44.48,77862.86,58.0,0.10533,8e-05,9.94433]
[1776949149064,44.48,77863.63,58.0,0.10539,8e-05,9.94851]
[1776949150350,44.48,77863.56,58.0,0.10539,8e-05,9.94828]
[1776949155777,44.48,77861.27,58.0,0.10523,8e-05,9.93715]
[1776949156564,44.48,77861.27,58.0,0.10523,8e-05,9.93715]
[1776949157509,44.48,77860.64,58.0,0.10519,8e-05,9.93401]
[1776949159719,44.48,77860.84,58.0,0.10521,8e-05,9.93541]
[1776949164100,44.49,77860.38,58.0,0.10521,8e-05,9.93547]
[1776949169875,44.49,77859.95,58.0,0.10519,8e-05,9.93435]
[1776949171833,44.49,77859.96,58.0,0.1052,8e-05,9.93459]
[1776949174751,44.5,77848.15,58.0,0.10428,7e-05,9.86835]
[1776949177931,44.5,77860.61,58.0,0.10523,8e-05,9.93482]
[1776949178676,44.5,77860.61,58.0,0.10523,8e-05,9.93482]
[1776949183299,44.5,77863.22,58.0,0.10544,8e-05,9.94941]
[1776949183632,44.5,77863.22,58.0,0.10544,8e-05,9.94941]
[1776949184429,44.5,77867.87,58.0,0.10579,8e-05,9.97402]
[1776949187596,44.5,77872.54,58.0,0.10615,8e-05,9.99891]
[1776949188542,44.5,77878.98,58.0,0.10663,8e-05,10.03292]
[1776949194043,44.5,77889.89,58.0,0.10746,8e-05,10.09044]
[1776949196864,44.5,77889.85,58.0,0.10746,8e-05,10.09014]
[1776949197375,44.5,77889.87,58.0,0.10746,8e-05,10.0902]
[1776949202771,44.5,77894.51,58.0,0.10781,8e-05,10.11439]
[1776949207249,44.5,77895.4,58.0,0.10787,8e-05,10.11883]
[1776949209375,44.5,77892.28,58.0,0.10763,8e-05,10.10221]
[1776949209662,44.5,77892.28,58.0,0.10763,8e-05,10.10221]
[1776949213495,44.5,77883.73,58.0,0.10698,8e-05,10.05695]
[1776949215573,44.5,77890.33,58.0,0.10748,8e-05,10.09179]
[1776949217079,44.5,77893.06,58.0,0.10769,8e-05,10.10617]
[1776949218693,44.5,77892.14,58.0,0.10762,8e-05,10.10118]
[1776949218733,44.5,77892.14,58.0,0.10762,8e-05,10.10118]
[1776949219409,44.5,77895.05,58.0,0.10784,8e-05,10.1165]
[1776949219474,44.5,77895.05,58.0,0.10784,8e-05,10.1165]
[1776949219481,44.5,77895.05,58.0,0.10784,8e-05,10.1165]
[1776949220126,44.5,77915.53,58.0,0.1094,8e-05,10.22468]
[1776949220336,44.5,77915.53,58.0,0.1094,8e-05,10.22468]
[1776949221038,44.5,77915.53,58.0,0.1094,8e-05,10.22468]
[1776949221155,44.5,77915.52,58.0,0.1094,8e-05,10.22462]
[1776949221266,44.5,77915.52,58.0,0.1094,8e-05,10.22462]
[1776949222090,44.5,77915.52,58.0,0.1094,8e-05,10.22462]
[1776949222123,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949222227,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949222350,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949222494,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949222682,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949222993,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949223081,44.5,77901.36,58.0,0.10831,8e-05,10.1492]
[1776949223142,44.49,77876.62,58.0,0.10639,8e-05,10.01616]
[1776949223224,44.49,77876.62,58.0,0.10639,8e-05,10.01616]
[1776949223736,44.49,77876.62,58.0,0.10639,8e-05,10.01616]
[1776949224064,44.48,77857.15,58.0,0.10487,7e-05,9.91016]
[1776949224403,44.48,77857.15,58.0,0.10487,7e-05,9.91016]
[1776949225085,44.48,77857.15,58.0,0.10487,7e-05,9.91016]
[1776949224974,44.48,77841.68,58.0,0.10372,7e-05,9.82897]
[1776949225218,44.48,77841.68,58.0,0.10372,7e-05,9.82897]
[1776949225930,44.48,77841.68,58.0,0.10372,7e-05,9.82897]
[1776949226782,44.48,77834.48,58.0,0.10318,7e-05,9.79126]
[1776949227809,44.48,77828.01,58.0,0.1027,7e-05,9.75733]
[1776949228626,44.48,77819.29,58.0,0.10206,7e-05,9.71178]
[1776949228872,44.48,77819.29,58.0,0.10206,7e-05,9.71178]
[1776949230902,44.48,77810.35,58.0,0.1014,7e-05,9.66518]
[1776949231023,44.48,77810.35,58.0,0.1014,7e-05,9.66518]
[1776949231353,44.48,77819.09,58.0,0.102,7e-05,9.7056]
[1776949236524,44.48,77818.29,58.0,0.10194,7e-05,9.70119]
[1776949236618,44.48,77818.29,58.0,0.10194,7e-05,9.70119]
[1776949236900,44.48,77818.29,58.0,0.10194,7e-05,9.70119]
[1776949238842,44.48,77823.7,58.0,0.10233,7e-05,9.72926]
[1776949244432,44.48,77829.96,58.0,0.10278,7e-05,9.76098]
[1776949245205,44.48,77829.96,58.0,0.10278,7e-05,9.76098]
[1776949245225,44.48,77829.96,58.0,0.10278,7e-05,9.76098]
[1776949245594,44.48,77829.96,58.0,0.10278,7e-05,9.76098]
[1776949245633,44.48,77829.96,58.0,0.10278,7e-05,9.76098]
[1776949254502,44.47,77831.87,58.0,0.1029,7e-05,9.76933]
[1776949258333,44.47,77829.63,58.0,0.10272,7e-05,9.75704]
[1776949264760,44.47,77835.9,58.0,0.10317,7e-05,9.78843]
[1776949270616,44.46,77836.49,58.0,0.10319,7e-05,9.78984]
[1776949275651,44.45,77834.8,58.0,0.10301,7e-05,9.77742]
[1776949276508,44.45,77834.8,58.0,0.10301,7e-05,9.77742]
[1776949277858,44.44,77834.09,58.0,0.10292,7e-05,9.77136]
[1776949280106,44.44,77833.41,58.0,0.10285,7e-05,9.76614]
[1776949280317,44.43,77831.7,58.0,0.10266,7e-05,9.75306]
[1776949280325,44.43,77831.7,58.0,0.10266,7e-05,9.75306]
[1776949282898,44.42,77827.37,58.0,0.10232,7e-05,9.72858]
[1776949283007,44.42,77827.37,58.0,0.10232,7e-05,9.72858]
[1776949288743,44.41,77824.15,58.0,0.10203,7e-05,9.7081]
[1776949292731,44.41,77825.57,58.0,0.10208,7e-05,9.71018]
[1776949297807,44.41,77822.02,58.0,0.10181,7e-05,9.69109]
[1776949300481,44.41,77820.2,58.0,0.10168,7e-05,9.68144]
[1776949305864,44.41,77814.52,58.0,0.10126,7e-05,9.65164]
[1776949310898,44.41,77821.28,58.0,0.10175,7e-05,9.68659]
[1776949315934,44.41,77818.74,58.0,0.10156,7e-05,9.67304]
[1776949320969,44.41,77812.69,58.0,0.10111,7e-05,9.64136]
[1776949324362,44.41,77820.01,58.0,0.10165,7e-05,9.67938]
[1776949324386,44.41,77820.01,58.0,0.10165,7e-05,9.67938]
[1776949324780,44.41,77820.01,58.0,0.10165,7e-05,9.67938]
[1776949325044,44.41,77820.01,58.0,0.10165,7e-05,9.67938]
[1776949325113,44.41,77827.61,58.0,0.10221,7e-05,9.7191]
[1776949325274,44.41,77827.61,58.0,0.10221,7e-05,9.7191]
[1776949325846,44.41,77827.61,58.0,0.10221,7e-05,9.7191]
[1776949326003,44.41,77841.99,58.0,0.10327,7e-05,9.79444]
[1776949331039,44.41,77840.63,58.0,0.10319,7e-05,9.7889]
[1776949334599,44.42,77841.09,58.0,0.10324,7e-05,9.79233]
[1776949335067,44.42,77840.88,58.0,0.10323,7e-05,9.79157]
[1776949340102,44.42,77841.61,58.0,0.1033,7e-05,9.79642]
[1776949344058,44.42,77842.2,58.0,0.10335,7e-05,9.80007]
[1776949344130,44.42,77842.27,58.0,0.10336,7e-05,9.80062]
[1776949344929,44.42,77842.27,58.0,0.10336,7e-05,9.80062]
[1776949345137,44.42,77842.46,58.0,0.10337,7e-05,9.8015]
[1776949347032,44.42,77838.79,58.0,0.1031,7e-05,9.78231]
[1776949347151,44.42,77835.93,58.0,0.10289,7e-05,9.7674]
[1776949349675,44.42,77830.83,58.0,0.10251,7e-05,9.74035]
[1776949353163,44.42,77826.69,58.0,0.10215,7e-05,9.71326]
[1776949355051,44.42,77823.38,58.0,0.1019,7e-05,9.69575]
[1776949361250,44.42,77823.03,58.0,0.10187,7e-05,9.69321]
[1776949366285,44.41,77825.31,58.0,0.10203,7e-05,9.70454]
[1776949368170,44.41,77825.31,58.0,0.10203,7e-05,9.70454]
[1776949368332,44.41,77824.54,58.0,0.10197,7e-05,9.7003]
[1776949368437,44.41,77824.54,58.0,0.10197,7e-05,9.7003]
[1776949368537,44.41,77829.28,58.0,0.10232,7e-05,9.72504]
[1776949370312,44.41,77839.68,58.0,0.10309,7e-05,9.77961]
[1776949376279,44.41,77839.29,58.0,0.10306,7e-05,9.77779]
[1776949376355,44.42,77837.76,58.0,0.10295,7e-05,9.76989]
[1776949380738,44.41,77836.63,58.0,0.10286,7e-05,9.76338]
[1776949382289,44.41,77840.58,58.0,0.10315,7e-05,9.78385]
[1776949382717,44.41,77860.9,58.0,0.10465,7e-05,9.88993]
[1776949387098,44.4,77878.07,58.0,0.10591,8e-05,9.97782]
[1776949392471,44.39,77881.29,58.0,0.10608,8e-05,9.98948]
[1776949395236,44.37,77894.6,58.0,0.107,8e-05,10.0542]
[1776949397176,44.37,77894.87,58.0,0.10702,8e-05,10.05563]
[1776949397324,44.36,77896.78,58.0,0.10708,8e-05,10.05965]
[1776949398308,44.36,77901.76,58.0,0.10746,8e-05,10.08596]
[1776949399313,44.36,77901.76,58.0,0.10746,8e-05,10.08596]
[1776949399314,44.36,77901.76,58.0,0.10746,8e-05,10.08596]
[1776949401205,44.36,77909.46,58.0,0.10804,8e-05,10.12654]
[1776949402543,44.36,77920.53,58.0,0.10889,8e-05,10.18501]
[1776949404771,44.35,77921.13,58.0,0.10893,8e-05,10.18799]
[1776949407079,44.35,77926.32,58.0,0.1093,8e-05,10.21298]
[1776949407188,44.35,77926.32,58.0,0.1093,8e-05,10.21298]
[1776949407229,44.35,77925.96,58.0,0.10926,8e-05,10.21057]
[1776949410686,44.35,77935.56,58.0,0.11001,8e-05,10.26204]
[1776949416641,44.35,77933.42,58.0,0.10979,8e-05,10.2453]
[1776949417874,44.35,77933.42,58.0,0.10979,8e-05,10.2453]
[1776949420364,44.35,77928.78,58.0,0.10944,8e-05,10.22068]
[1776949422968,44.35,77931.98,58.0,0.10969,8e-05,10.23785]
[1776949424383,44.35,77926.47,58.0,0.10927,8e-05,10.20927]
[1776949425460,44.35,77924.93,58.0,0.10916,8e-05,10.20183]
[1776949426008,44.35,77924.14,58.0,0.1091,8e-05,10.1975]
[1776949427718,44.35,77912.09,58.0,0.10817,8e-05,10.13326]
[1776949433226,44.35,77903.79,58.0,0.10753,8e-05,10.08881]
[1776949435303,44.35,77904.09,58.0,0.10755,8e-05,10.09032]
[1776949438412,44.35,77907.83,58.0,0.10783,8e-05,10.11001]
[1776949443832,44.35,77906.99,58.0,0.10776,8e-05,10.1052]
[1776949445824,44.35,77907.07,58.0,0.10777,8e-05,10.10556]
[1776949445872,44.35,77909.08,58.0,0.10792,8e-05,10.11615]
[1776949447886,44.35,77920.69,58.0,0.10882,8e-05,10.17808]
[1776949449898,44.35,77920.52,58.0,0.10881,8e-05,10.17728]
[1776949449900,44.35,77917.86,58.0,0.1086,8e-05,10.16314]
[1776949450906,44.35,77906.73,58.0,0.10774,8e-05,10.10399]
[1776949455941,44.35,77907.97,58.0,0.10783,8e-05,10.11018]
[1776949460977,44.35,77908.51,58.0,0.10787,8e-05,10.11251]
[1776949466011,44.34,77906.46,58.0,0.1077,8e-05,10.10121]
[1776949466919,44.34,77906.46,58.0,0.1077,8e-05,10.10121]
[1776949470325,44.34,77898.43,58.0,0.10709,8e-05,10.05847]
[1776949470341,44.34,77898.43,58.0,0.10709,8e-05,10.05847]
[1776949470377,44.34,77896.75,58.0,0.10696,8e-05,10.04955]
[1776949473061,44.34,77887.2,58.0,0.10618,8e-05,9.99323]
[1776949476083,44.34,77875.85,58.0,0.10531,8e-05,9.93277]
[1776949479844,44.34,77876.27,58.0,0.10534,8e-05,9.93467]
[1776949485658,44.34,77875.24,58.0,0.10525,8e-05,9.92878]
[1776949487207,44.34,77870.09,58.0,0.10486,8e-05,9.90151]
[1776949487218,44.34,77857.13,58.0,0.10389,7e-05,9.83332]
[1776949488066,44.34,77857.13,58.0,0.10389,7e-05,9.83332]
[1776949488076,44.34,77857.13,58.0,0.10389,7e-05,9.83332]
[1776949488407,44.34,77854.4,58.0,0.10369,7e-05,9.81905]
[1776949489295,44.34,77854.4,58.0,0.10369,7e-05,9.81905]
[1776949493641,44.33,77849.1,58.0,0.10328,7e-05,9.79029]
[1776949494534,44.33,77847.47,58.0,0.10316,7e-05,9.78158]
[1776949500154,44.33,77847.21,58.0,0.10313,7e-05,9.77941]
[1776949503790,44.33,77840.03,58.0,0.10258,7e-05,9.74118]
[1776949503920,44.33,77840.03,58.0,0.10258,7e-05,9.74118]
[1776949504287,44.33,77830.45,58.0,0.10188,7e-05,9.69096]
[1776949506228,44.33,77824.69,58.0,0.10145,7e-05,9.66084]
[1776949507268,44.33,77822.92,58.0,0.10132,7e-05,9.65161]
[1776949508570,44.33,77821.36,58.0,0.10121,7e-05,9.64349]
[1776949510147,44.33,77818.83,58.0,0.10102,7e-05,9.63032]
[1776949513082,44.33,77808.0,58.0,0.10023,7e-05,9.57411]
[1776949519200,44.33,77803.36,58.0,0.09991,7e-05,9.55083]
[1776949522415,44.33,77803.59,58.0,0.09993,7e-05,9.55268]
[1776949523696,44.33,77803.31,58.0,0.09992,7e-05,9.55139]
[1776949529463,44.34,77803.71,58.0,0.09996,7e-05,9.55443]
[1776949534499,44.34,77804.79,58.0,0.1,7e-05,9.5558]
[1776949539534,44.34,77800.37,58.0,0.0997,7e-05,9.53379]
[1776949545087,44.34,77798.66,58.0,0.09958,7e-05,9.52578]
[1776949550611,44.35,77802.67,58.0,0.0999,7e-05,9.54816]
[1776949552819,44.35,77800.25,58.0,0.09972,7e-05,9.53579]
[1776949557904,44.35,77800.98,58.0,0.09979,7e-05,9.54066]
[1776949564123,44.36,77802.84,58.0,0.09995,7e-05,9.5516]
[1776949569743,44.36,77798.9,58.0,0.09968,7e-05,9.53275]
[1776949574779,44.36,77799.55,58.0,0.09975,7e-05,9.53737]
[1776949579814,44.37,77799.68,58.0,0.09978,7e-05,9.53924]
[1776949584848,44.37,77800.64,58.0,0.09986,7e-05,9.54538]
[1776949587067,44.37,77800.27,58.0,0.09984,7e-05,9.5437]
[1776949589884,44.37,77787.93,58.0,0.09896,7e-05,9.48067]
[1776949593400,44.38,77787.61,58.0,0.0989,7e-05,9.47462]
[1776949593468,44.38,77799.46,58.0,0.09977,7e-05,9.5367]
[1776949595264,44.38,77806.07,58.0,0.10025,7e-05,9.57124]
[1776949595735,44.38,77807.54,58.0,0.10036,7e-05,9.57905]
[1776949596593,44.38,77812.75,58.0,0.10074,7e-05,9.60614]
[1776949596622,44.38,77812.75,58.0,0.10074,7e-05,9.60614]
[1776949597510,44.38,77812.75,58.0,0.10074,7e-05,9.60614]
[1776949601829,44.38,77818.85,58.0,0.10119,7e-05,9.63841]
[1776949603328,44.38,77818.88,58.0,0.1012,7e-05,9.63862]
[1776949609021,44.38,77821.26,58.0,0.10137,7e-05,9.65112]
[1776949611372,44.38,77819.24,58.0,0.10122,7e-05,9.64059]
[1776949611880,44.38,77819.14,58.0,0.10122,7e-05,9.64009]
[1776949612110,44.38,77819.14,58.0,0.10122,7e-05,9.64009]
[1776949620011,44.38,77816.85,58.0,0.10105,7e-05,9.62844]
[1776949621687,44.38,77817.37,58.0,0.10109,7e-05,9.63123]
[1776949623624,44.38,77820.72,58.0,0.10134,7e-05,9.64873]
[1776949629161,44.38,77814.89,58.0,0.10091,7e-05,9.61864]
[1776949634196,44.38,77821.06,58.0,0.10137,7e-05,9.65098]
[1776949635769,44.38,77821.1,58.0,0.10137,7e-05,9.6512]
[1776949640268,44.38,77821.16,58.0,0.10138,7e-05,9.65155]
[1776949646283,44.38,77832.91,58.0,0.10224,7e-05,9.71264]
[1776949651318,44.38,77836.21,58.0,0.10243,7e-05,9.72432]
[1776949656353,44.38,77835.88,58.0,0.1024,7e-05,9.72202]
[1776949661388,44.38,77835.28,58.0,0.10234,7e-05,9.71832]
[1776949667430,44.38,77834.47,58.0,0.10227,7e-05,9.71343]
[1776949672465,44.37,77834.58,58.0,0.10228,7e-05,9.71348]
[1776949676327,44.37,77833.86,58.0,0.10222,7e-05,9.70941]
[1776949676914,44.37,77826.43,58.0,0.10167,7e-05,9.67052]
[1776949676983,44.37,77826.43,58.0,0.10167,7e-05,9.67052]
[1776949677020,44.37,77826.43,58.0,0.10167,7e-05,9.67052]
[1776949677500,44.37,77815.33,58.0,0.10085,7e-05,9.61264]
[1776949682535,44.37,77808.81,58.0,0.10038,7e-05,9.57906]
[1776949683143,44.37,77808.81,58.0,0.10038,7e-05,9.57906]
[1776949683878,44.37,77802.92,58.0,0.09996,7e-05,9.54856]
[1776949690470,44.38,77801.55,58.0,0.09987,7e-05,9.54223]
[1776949694993,44.38,77801.85,58.0,0.0999,7e-05,9.54478]
[1776949704953,44.38,77801.83,58.0,0.09993,7e-05,9.54655]
[1776949707024,44.39,77801.31,58.0,0.0999,7e-05,9.54426]
[1776949709099,44.39,77801.01,58.0,0.09988,7e-05,9.54312]
[1776949709537,44.39,77801.01,58.0,0.09988,7e-05,9.54312]
[1776949711169,44.39,77800.74,58.0,0.09987,7e-05,9.54214]
[1776949716641,44.39,77800.92,58.0,0.09985,7e-05,9.53897]
[1776949718466,44.39,77800.87,58.0,0.09985,7e-05,9.53939]
[1776949719447,44.39,77800.87,58.0,0.09986,7e-05,9.53984]
[1776949719459,44.39,77800.87,58.0,0.09986,7e-05,9.53984]
[1776949720478,44.39,77810.91,58.0,0.1006,7e-05,9.59234]
[1776949722809,44.39,77812.83,58.0,0.10074,7e-05,9.60246]
[1776949727851,44.4,77804.86,58.0,0.10017,7e-05,9.56215]
[1776949732886,44.4,77803.08,58.0,0.10006,7e-05,9.55388]
[1776949737921,44.4,77804.51,58.0,0.10018,7e-05,9.56226]
[1776949743963,44.41,77806.25,58.0,0.10032,7e-05,9.57228]
[1776949748998,44.41,77805.83,58.0,0.1003,7e-05,9.57089]
[1776949754033,44.41,77806.73,58.0,0.10037,7e-05,9.57632]
[1776949756976,44.41,77807.63,58.0,0.10044,7e-05,9.58129]
[1776949758060,44.41,77825.42,58.0,0.10175,7e-05,9.67414]
[1776949760340,44.41,77827.8,58.0,0.10193,7e-05,9.68663]
[1776949761274,44.41,77828.37,58.0,0.10197,7e-05,9.68958]
[1776949761798,44.41,77829.8,58.0,0.10207,7e-05,9.69701]
[1776949763084,44.41,77837.68,58.0,0.10265,7e-05,9.73816]
[1776949764938,44.41,77843.06,58.0,0.10305,7e-05,9.76614]
[1776949766780,44.41,77845.7,58.0,0.10324,7e-05,9.77965]
[1776949768485,44.41,77846.17,58.0,0.10328,7e-05,9.78193]
[1776949769285,44.41,77845.91,58.0,0.10325,7e-05,9.78021]
[1776949769351,44.41,77845.91,58.0,0.10325,7e-05,9.78021]
[1776949770419,44.41,77846.05,58.0,0.10326,7e-05,9.78076]
[1776949771200,44.41,77845.86,58.0,0.10324,7e-05,9.77959]
[1776949776445,44.41,77846.32,58.0,0.10322,7e-05,9.77628]
[1776949782229,44.4,77852.81,58.0,0.10368,7e-05,9.80874]
[1776949785639,44.4,77852.42,58.0,0.10364,7e-05,9.80595]
[1776949785960,44.4,77853.44,58.0,0.10371,7e-05,9.81105]
[1776949791025,44.39,77855.0,58.0,0.10381,7e-05,9.81775]
[1776949791380,44.39,77855.0,58.0,0.10381,7e-05,9.81775]
[1776949793846,44.39,77848.88,58.0,0.10334,7e-05,9.78491]
[1776949798774,44.39,77846.02,58.0,0.10311,7e-05,9.76887]
[1776949800566,44.39,77846.01,58.0,0.10311,7e-05,9.76861]
[1776949801684,44.39,77844.62,58.0,0.103,7e-05,9.76113]
[1776949805713,44.39,77841.46,58.0,0.10276,7e-05,9.74388]
[1776949805756,44.39,77834.82,58.0,0.10226,7e-05,9.709]
[1776949806878,44.39,77831.49,58.0,0.10202,7e-05,9.69149]
[1776949807271,44.39,77831.49,58.0,0.10202,7e-05,9.69149]
[1776949813239,44.38,77840.48,58.0,0.10267,7e-05,9.73788]
[1776949818484,44.38,77842.94,58.0,0.10284,7e-05,9.74968]
[1776949823518,44.38,77841.06,58.0,0.10269,7e-05,9.73897]
[1776949824894,44.38,77839.44,58.0,0.10257,7e-05,9.73034]
[1776949824899,44.38,77839.44,58.0,0.10257,7e-05,9.73034]
[1776949825121,44.38,77839.44,58.0,0.10257,7e-05,9.73034]
[1776949830567,44.38,77834.38,58.0,0.10218,7e-05,9.70324]
[1776949835602,44.38,77832.61,58.0,0.102,7e-05,9.68858]
[1776949838218,44.37,77833.45,58.0,0.10206,7e-05,9.69281]
[1776949839388,44.37,77834.06,58.0,0.1021,7e-05,9.69592]
[1776949839486,44.37,77834.06,58.0,0.1021,7e-05,9.69592]
[1776949840338,44.37,77835.09,58.0,0.10218,7e-05,9.70121]
[1776949840361,44.37,77835.09,58.0,0.10218,7e-05,9.70121]
[1776949841836,44.37,77838.92,58.0,0.10246,7e-05,9.72104]
[1776949844849,44.37,77837.6,58.0,0.10236,7e-05,9.71381]
[1776949850048,44.37,77843.63,58.0,0.1028,7e-05,9.74481]
[1776949850215,44.37,77843.63,58.0,0.1028,7e-05,9.74481]
[1776949851900,44.37,77854.76,58.0,0.10362,7e-05,9.80278]
[1776949852197,44.37,77854.76,58.0,0.10362,7e-05,9.80278]
[1776949857758,44.37,77855.7,58.0,0.10367,7e-05,9.80629]
[1776949858107,44.37,77855.7,58.0,0.10367,7e-05,9.80629]
[1776949862793,44.36,77844.27,58.0,0.1028,7e-05,9.74531]
[1776949866822,44.36,77834.18,58.0,0.10205,7e-05,9.6921]
[1776949872275,44.36,77826.31,58.0,0.10146,7e-05,9.65071]
[1776949872635,44.36,77826.31,58.0,0.10146,7e-05,9.65071]
[1776949872902,44.36,77825.55,58.0,0.10141,7e-05,9.64673]
[1776949874678,44.36,77827.64,58.0,0.10156,7e-05,9.65763]
[1776949877349,44.36,77827.34,58.0,0.10154,7e-05,9.65593]
[1776949877428,44.36,77827.34,58.0,0.10154,7e-05,9.65593]
[1776949878288,44.36,77827.09,58.0,0.10152,7e-05,9.6546]
[1776949878954,44.36,77824.15,58.0,0.1013,7e-05,9.63927]
[1776949881478,44.36,77815.72,58.0,0.10069,7e-05,9.59539]
[1776949883945,44.36,77815.43,58.0,0.10067,7e-05,9.59403]
[1776949884702,44.36,77815.43,58.0,0.10067,7e-05,9.59403]
[1776949890105,44.36,77811.62,58.0,0.10039,7e-05,9.57459]
[1776949890942,44.36,77811.22,58.0,0.10037,7e-05,9.57258]
[1776949896025,44.36,77808.19,58.0,0.10011,7e-05,9.55241]
[1776949901602,44.37,77808.65,58.0,0.10015,7e-05,9.55524]
[1776949907102,44.37,77803.19,58.0,0.09977,7e-05,9.52787]
[1776949912357,44.37,77803.21,58.0,0.09978,7e-05,9.52859]
[1776949912590,44.37,77803.21,58.0,0.09978,7e-05,9.52859]
[1776949918180,44.37,77797.36,58.0,0.09937,7e-05,9.49955]
[1776949920876,44.37,77797.43,58.0,0.09938,7e-05,9.50034]
[1776949926101,44.38,77796.3,58.0,0.09932,7e-05,9.49558]
[1776949931271,44.38,77800.45,58.0,0.09963,7e-05,9.51839]
[1776949931964,44.38,77800.45,58.0,0.09963,7e-05,9.51839]
[1776949937313,44.38,77800.22,58.0,0.09964,7e-05,9.51844]
[1776949942347,44.39,77795.92,58.0,0.09934,7e-05,9.49729]
[1776949947383,44.39,77795.78,58.0,0.09935,7e-05,9.49779]
[1776949949191,44.39,77795.95,58.0,0.09936,7e-05,9.49891]
[1776949952754,44.39,77794.93,58.0,0.09926,7e-05,9.4896]
[1776949958460,44.4,77787.93,58.0,0.09878,7e-05,9.45534]
[1776949963497,44.4,77786.54,58.0,0.0987,7e-05,9.44961]
[1776949968532,44.41,77787.99,58.0,0.09883,7e-05,9.45852]
[1776949973568,44.41,77787.5,58.0,0.09881,7e-05,9.45742]
[1776949978602,44.42,77787.78,58.0,0.09885,7e-05,9.4603]
[1776949983640,44.42,77786.91,58.0,0.09881,7e-05,9.45726]
[1776949985343,44.42,77787.03,58.0,0.09882,7e-05,9.45817]
[1776949985876,44.42,77787.03,58.0,0.09882,7e-05,9.45817]
[1776949988051,44.42,77772.79,58.0,0.09781,7e-05,9.38532]
[1776949990564,44.43,77776.92,58.0,0.09812,7e-05,9.40777]
[1776949993666,44.43,77777.73,58.0,0.0982,7e-05,9.41302]
[1776949998909,44.43,77772.11,58.0,0.09782,7e-05,9.38588]
[1776950002979,44.44,77764.85,58.0,0.09733,7e-05,9.35052]
[1776950003781,44.44,77764.51,58.0,0.09731,7e-05,9.34889]
[1776950007227,44.44,77760.58,58.0,0.09703,7e-05,9.3291]
[1776950007265,44.44,77760.58,58.0,0.09703,7e-05,9.3291]
[1776950007969,44.44,77756.16,58.0,0.09672,7e-05,9.30655]
[1776950013851,44.44,77747.66,58.0,0.09609,7e-05,9.25936]
[1776950018885,44.45,77747.93,58.0,0.09613,7e-05,9.26194]
[1776950020874,44.45,77749.25,58.0,0.09623,7e-05,9.26894]
[1776950025935,44.45,77748.61,58.0,0.0962,7e-05,9.26708]
[1776950030970,44.46,77750.57,58.0,0.09636,7e-05,9.2783]
[1776950033720,44.46,77752.41,58.0,0.09649,7e-05,9.28795]
[1776950033821,44.46,77753.0,58.0,0.09654,7e-05,9.29138]
[1776950039026,44.46,77752.65,58.0,0.0965,7e-05,9.28898]
[1776950044061,44.45,77748.97,58.0,0.09624,7e-05,9.26954]
[1776950049096,44.45,77747.06,58.0,0.09609,7e-05,9.25933]
[1776950054131,44.45,77747.62,58.0,0.09613,7e-05,9.26181]
[1776950059166,44.45,77750.08,58.0,0.0963,7e-05,9.27395]
[1776950064201,44.45,77749.85,58.0,0.09627,7e-05,9.27228]
[1776950069236,44.45,77747.31,58.0,0.09609,7e-05,9.25885]
[1776950074270,44.45,77746.1,58.0,0.09595,7e-05,9.2474]
[1776950075417,44.45,77746.1,58.0,0.09595,7e-05,9.2474]
[1776950075422,44.45,77746.1,58.0,0.09595,7e-05,9.2474]
[1776950081320,44.45,77743.61,58.0,0.09577,7e-05,9.23426]
[1776950084410,44.45,77743.04,58.0,0.09573,7e-05,9.23127]
[1776950084494,44.45,77743.04,58.0,0.09573,7e-05,9.23127]
[1776950084576,44.45,77743.04,58.0,0.09573,7e-05,9.23127]
[1776950084595,44.45,77743.04,58.0,0.09573,7e-05,9.23127]
[1776950084645,44.45,77743.04,58.0,0.09573,7e-05,9.23127]
[1776950084991,44.45,77743.04,58.0,0.09573,7e-05,9.23127]
[1776950085211,44.45,77742.79,58.0,0.09571,7e-05,9.22996]
[1776950085361,44.45,77742.79,58.0,0.09571,7e-05,9.22996]
[1776950085595,44.45,77742.79,58.0,0.09571,7e-05,9.22996]
[1776950085759,44.45,77742.79,58.0,0.09571,7e-05,9.22996]
[1776950085889,44.45,77742.79,58.0,0.09571,7e-05,9.22996]
[1776950085993,44.45,77701.4,58.0,0.09283,7e-05,9.01928]
[1776950086434,44.45,77701.4,58.0,0.09283,7e-05,9.01928]
[1776950086515,44.45,77701.4,58.0,0.09283,7e-05,9.01928]
[1776950086790,44.45,77692.62,58.0,0.09223,7e-05,8.97514]
[1776950087671,44.45,77692.62,58.0,0.09223,7e-05,8.97514]
[1776950087927,44.45,77708.06,58.0,0.09329,7e-05,9.05331]
[1776950088627,44.45,77708.06,58.0,0.09329,7e-05,9.05331]
[1776950088897,44.45,77718.7,58.0,0.09403,7e-05,9.10736]
[1776950089152,44.45,77718.7,58.0,0.09403,7e-05,9.10736]
[1776950089299,44.45,77718.7,58.0,0.09403,7e-05,9.10736]
[1776950089822,44.45,77722.38,58.0,0.09429,7e-05,9.12608]
[1776950091903,44.45,77727.14,58.0,0.09462,7e-05,9.15044]
[1776950092791,44.45,77729.55,58.0,0.09479,7e-05,9.16286]
[1776950094111,44.45,77734.28,58.0,0.09512,7e-05,9.18705]
[1776950094745,44.45,77734.28,58.0,0.09512,7e-05,9.18705]
[1776950094996,44.45,77734.28,58.0,0.09512,7e-05,9.18705]
[1776950094951,44.45,77716.45,58.0,0.09388,7e-05,9.09626]
[1776950095130,44.45,77716.45,58.0,0.09388,7e-05,9.09626]
[1776950095882,44.45,77685.02,58.0,0.09172,7e-05,8.93712]
[1776950099782,44.45,77683.91,58.0,0.09164,7e-05,8.93183]
[1776950099859,44.45,77683.91,58.0,0.09164,7e-05,8.93183]
[1776950101767,44.45,77689.77,58.0,0.09205,7e-05,8.9615]
[1776950103889,44.45,77697.04,58.0,0.09255,7e-05,8.99842]
[1776950103979,44.45,77699.24,58.0,0.0927,7e-05,9.00958]
[1776950106305,44.45,77704.14,58.0,0.09304,7e-05,9.03468]
[1776950107602,44.45,77704.16,58.0,0.09304,7e-05,9.03503]
[1776950107878,44.45,77704.16,58.0,0.09304,7e-05,9.03503]
[1776950107956,44.45,77702.01,58.0,0.0929,7e-05,9.02464]
[1776950113539,44.45,77694.57,58.0,0.09239,7e-05,8.98703]
[1776950116105,44.45,77701.92,58.0,0.0929,7e-05,9.02429]
[1776950117161,44.45,77706.69,58.0,0.09323,7e-05,9.04846]
[1776950117197,44.45,77706.69,58.0,0.09323,7e-05,9.04846]
[1776950117382,44.45,77706.69,58.0,0.09323,7e-05,9.04846]
[1776950117605,44.45,77715.02,58.0,0.0938,7e-05,9.09071]
[1776950118916,44.45,77725.44,58.0,0.09453,7e-05,9.14411]
[1776950124655,44.45,77721.65,58.0,0.09428,7e-05,9.12549]
[1776950129690,44.46,77729.66,58.0,0.09485,7e-05,9.16674]
[1776950134649,44.46,77730.08,58.0,0.09483,7e-05,9.16423]
[1776950138422,44.46,77724.74,58.0,0.09447,7e-05,9.13738]
[1776950138733,44.46,77724.74,58.0,0.09447,7e-05,9.13738]
[1776950138753,44.46,77718.0,58.0,0.094,7e-05,9.10321]
[1776950143915,44.46,77717.39,58.0,0.09395,7e-05,9.09965]
[1776950143985,44.46,77717.87,58.0,0.09398,7e-05,9.10197]
[1776950147366,44.46,77720.24,58.0,0.09415,7e-05,9.11448]
[1776950149401,44.46,77719.75,58.0,0.09412,7e-05,9.1123]
[1776950154934,44.46,77719.08,58.0,0.09409,7e-05,9.10973]
[1776950155035,44.46,77717.51,58.0,0.09398,7e-05,9.10191]
[1776950158192,44.46,77718.55,58.0,0.09405,7e-05,9.10684]
[1776950158203,44.46,77718.55,58.0,0.09405,7e-05,9.10684]
[1776950158893,44.46,77722.33,58.0,0.09431,7e-05,9.12623]
[1776950160523,44.46,77723.75,58.0,0.09441,7e-05,9.1336]
[1776950165944,44.46,77728.28,58.0,0.09474,7e-05,9.15711]
[1776950166131,44.46,77728.28,58.0,0.09474,7e-05,9.15711]
[1776950171355,44.46,77732.31,58.0,0.09503,7e-05,9.17819]
[1776950177021,44.46,77737.84,58.0,0.09542,7e-05,9.2067]
[1776950182056,44.47,77742.57,58.0,0.09575,7e-05,9.231]
[1776950187091,44.47,77742.17,58.0,0.09573,7e-05,9.22906]
[1776950188562,44.47,77741.58,58.0,0.09569,7e-05,9.22606]
[1776950194140,44.47,77738.23,58.0,0.09541,7e-05,9.20416]
[1776950194767,44.47,77738.23,58.0,0.09541,7e-05,9.20416]
[1776950199984,44.47,77737.93,58.0,0.09539,7e-05,9.20288]
[1776950205216,44.47,77740.62,58.0,0.09558,7e-05,9.21701]
[1776950210252,44.47,77748.83,58.0,0.09617,7e-05,9.25923]
[1776950215287,44.47,77744.99,58.0,0.0959,7e-05,9.23961]
[1776950220322,44.47,77745.66,58.0,0.09594,7e-05,9.24313]
[1776950225357,44.47,77738.58,58.0,0.09545,7e-05,9.20716]
[1776950228616,44.47,77738.34,58.0,0.09543,7e-05,9.20607]
[1776950228677,44.47,77738.27,58.0,0.09543,7e-05,9.20578]
[1776950231808,44.47,77737.24,58.0,0.09536,7e-05,9.20035]
[1776950231845,44.47,77737.77,58.0,0.09539,7e-05,9.2026]
[1776950235226,44.47,77737.56,58.0,0.09537,7e-05,9.20168]
[1776950235257,44.47,77737.56,58.0,0.09537,7e-05,9.20168]
[1776950235428,44.47,77734.71,58.0,0.09517,7e-05,9.18721]
[1776950239455,44.47,77724.26,58.0,0.09443,7e-05,9.13323]
[1776950240746,44.47,77724.26,58.0,0.09443,7e-05,9.13323]
[1776950246780,44.46,77723.64,58.0,0.09438,7e-05,9.12937]
[1776950248399,44.46,77720.35,58.0,0.09415,7e-05,9.11232]
[1776950248620,44.46,77720.35,58.0,0.09415,7e-05,9.11232]
[1776950248700,44.46,77720.35,58.0,0.09415,7e-05,9.11232]
[1776950252640,44.46,77711.29,58.0,0.09347,7e-05,9.06123]
[1776950254028,44.46,77708.19,58.0,0.09326,7e-05,9.0455]
[1776950259598,44.46,77697.39,58.0,0.09252,7e-05,8.99116]
[1776950263887,44.46,77696.64,58.0,0.09247,7e-05,8.98754]
[1776950264753,44.47,77696.16,58.0,0.09244,7e-05,8.98523]
[1776950265404,44.47,77694.93,58.0,0.09235,7e-05,8.97907]
[1776950270676,44.47,77688.89,58.0,0.09195,7e-05,8.94905]
[1776950275711,44.47,77688.0,58.0,0.09189,7e-05,8.94509]
[1776950280746,44.47,77676.2,58.0,0.0911,7e-05,8.88617]
[1776950283767,44.47,77687.22,58.0,0.09185,7e-05,8.94212]
[1776950288802,44.47,77682.48,58.0,0.09154,7e-05,8.91895]
[1776950293805,44.47,77682.67,58.0,0.09156,7e-05,8.92048]
[1776950298875,44.48,77676.64,58.0,0.09116,7e-05,8.8909]
[1776950303910,44.48,77666.57,58.0,0.09049,7e-05,8.84134]
[1776950305924,44.48,77655.85,58.0,0.08978,7e-05,8.78822]
[1776950310959,44.49,77653.28,58.0,0.08963,7e-05,8.77712]
[1776950315994,44.49,77652.83,58.0,0.08958,7e-05,8.77185]
[1776950316683,44.49,77652.83,58.0,0.08958,7e-05,8.77185]
[1776950317154,44.49,77652.83,58.0,0.08958,7e-05,8.77185]
[1776950319805,44.49,77648.83,58.0,0.08933,7e-05,8.75334]
[1776950320025,44.5,77648.47,58.0,0.08932,7e-05,8.7521]
[1776950325272,44.5,77656.28,58.0,0.08988,7e-05,8.79389]
[1776950329124,44.51,77651.57,58.0,0.0896,7e-05,8.77295]
[1776950329287,44.51,77651.57,58.0,0.0896,7e-05,8.77295]
[1776950329154,44.51,77651.78,58.0,0.08962,7e-05,8.77467]
[1776950330094,44.51,77648.87,58.0,0.08944,7e-05,8.7608]
[1776950335129,44.52,77648.87,58.0,0.08948,7e-05,8.76422]
[1776950338150,44.53,77660.22,58.0,0.09027,7e-05,8.82298]
[1776950340435,44.53,77661.78,58.0,0.09039,7e-05,8.83196]
[1776950340618,44.53,77661.78,58.0,0.09039,7e-05,8.83196]
[1776950340653,44.53,77661.78,58.0,0.09039,7e-05,8.83196]
[1776950346207,44.54,77666.61,58.0,0.09077,7e-05,8.85938]
[1776950350528,44.55,77663.11,58.0,0.09056,7e-05,8.844]
[1776950351241,44.55,77652.85,58.0,0.08988,7e-05,8.79322]
[1776950351353,44.55,77652.85,58.0,0.08988,7e-05,8.79322]
[1776950352248,44.55,77645.92,58.0,0.08942,7e-05,8.75911]
[1776950353924,44.55,77645.86,58.0,0.08942,7e-05,8.75935]
[1776950354261,44.55,77643.36,58.0,0.08926,7e-05,8.74743]
[1776950359045,44.56,77638.8,58.0,0.089,7e-05,8.72759]
[1776950359296,44.56,77641.69,58.0,0.0892,7e-05,8.74272]
[1776950364160,44.57,77641.07,58.0,0.08919,7e-05,8.74185]
[1776950364322,44.57,77641.07,58.0,0.08919,7e-05,8.74185]
[1776950364332,44.57,77641.04,58.0,0.08919,7e-05,8.74226]
[1776950369547,44.58,77639.26,58.0,0.08911,7e-05,8.73622]
[1776950369597,44.58,77639.26,58.0,0.08911,7e-05,8.73622]
[1776950369670,44.58,77637.33,58.0,0.08899,7e-05,8.72732]
[1776950375553,44.59,77643.95,58.0,0.08943,7e-05,8.75823]
[1776950375649,44.59,77643.95,58.0,0.08943,7e-05,8.75823]
[1776950375750,44.59,77644.8,58.0,0.0895,7e-05,8.76298]
[1776950378058,44.59,77644.9,58.0,0.08951,7e-05,8.76414]
[1776950378773,44.6,77644.61,58.0,0.08951,7e-05,8.76401]
[1776950378924,44.6,77644.61,58.0,0.08951,7e-05,8.76401]
[1776950379182,44.6,77644.61,58.0,0.08951,7e-05,8.76401]
[1776950380445,44.6,77663.34,58.0,0.09079,7e-05,8.85881]
[1776950385480,44.61,77668.4,58.0,0.09116,7e-05,8.8866]
[1776950386524,44.61,77668.4,58.0,0.09116,7e-05,8.8866]
[1776950389108,44.61,77669.78,58.0,0.09127,7e-05,8.89445]
[1776950390469,44.61,77669.07,58.0,0.09123,7e-05,8.8918]
[1776950390662,44.61,77669.07,58.0,0.09123,7e-05,8.8918]
[1776950390934,44.61,77669.07,58.0,0.09123,7e-05,8.8918]
[1776950390940,44.61,77669.07,58.0,0.09123,7e-05,8.8918]
[1776950392585,44.61,77679.35,58.0,0.09195,7e-05,8.94472]
[1776950392862,44.61,77679.35,58.0,0.09195,7e-05,8.94472]
[1776950394405,44.62,77697.92,58.0,0.09323,7e-05,9.03891]
[1776950395330,44.62,77697.92,58.0,0.09323,7e-05,9.03891]
[1776950399482,44.62,77700.98,58.0,0.09345,7e-05,9.0552]
[1776950403381,44.62,77691.56,58.0,0.09281,7e-05,9.00827]
[1776950408827,44.62,77697.12,58.0,0.09322,7e-05,9.03787]
[1776950409600,44.62,77696.75,58.0,0.0932,7e-05,9.03623]
[1776950415007,44.63,77703.27,58.0,0.09366,7e-05,9.07028]
[1776950415032,44.63,77703.27,58.0,0.09366,7e-05,9.07028]
[1776950415403,44.63,77703.27,58.0,0.09366,7e-05,9.07028]
[1776950416486,44.63,77716.92,58.0,0.09461,7e-05,9.13978]
[1776950417951,44.63,77718.48,58.0,0.09472,7e-05,9.14778]
[1776950419515,44.63,77723.25,58.0,0.09506,7e-05,9.17217]
[1776950420628,44.63,77724.25,58.0,0.09513,7e-05,9.17725]
[1776950420904,44.63,77724.25,58.0,0.09513,7e-05,9.17725]
[1776950422852,44.63,77726.76,58.0,0.0953,7e-05,9.19006]
[1776950424156,44.63,77729.4,58.0,0.09549,7e-05,9.20393]
[1776950429955,44.63,77734.62,58.0,0.09587,7e-05,9.23129]
[1776950435441,44.64,77732.2,58.0,0.09567,7e-05,9.21496]
[1776950440807,44.64,77723.11,58.0,0.09505,7e-05,9.16969]
[1776950440817,44.64,77723.11,58.0,0.09505,7e-05,9.16969]
[1776950444116,44.64,77722.51,58.0,0.09501,7e-05,9.16719]
[1776950446093,44.64,77728.21,58.0,0.09541,7e-05,9.19628]
[1776950447083,44.64,77728.85,58.0,0.09546,7e-05,9.19955]
[1776950447468,44.64,77728.77,58.0,0.09545,7e-05,9.19914]
[1776950451455,44.64,77719.23,58.0,0.09479,7e-05,9.15074]
[1776950455775,44.64,77714.3,58.0,0.09445,7e-05,9.12598]
[1776950456089,44.64,77714.3,58.0,0.09445,7e-05,9.12598]
[1776950462309,44.64,77717.39,58.0,0.09467,7e-05,9.14229]
[1776950464529,44.64,77707.23,58.0,0.09397,7e-05,9.09122]
[1776950467650,44.65,77704.83,58.0,0.09381,7e-05,9.07962]
[1776950469676,44.65,77704.08,58.0,0.09377,7e-05,9.0762]
[1776950470256,44.65,77704.08,58.0,0.09377,7e-05,9.0762]
[1776950470362,44.65,77704.08,58.0,0.09377,7e-05,9.0762]
[1776950472691,44.65,77702.25,58.0,0.09365,7e-05,9.06752]
[1776950473721,44.65,77701.59,58.0,0.0936,7e-05,9.06419]
[1776950477617,44.65,77699.73,58.0,0.09349,7e-05,9.05588]
[1776950480472,44.65,77696.8,58.0,0.0933,7e-05,9.04155]
[1776950480604,44.65,77696.53,58.0,0.09328,7e-05,9.04043]
[1776950480639,44.65,77696.53,58.0,0.09328,7e-05,9.04043]
[1776950485779,44.66,77694.7,58.0,0.09317,7e-05,9.0325]
[1776950489715,44.66,77689.99,58.0,0.09286,7e-05,9.00987]
[1776950489742,44.66,77689.99,58.0,0.09286,7e-05,9.00987]
[1776950489802,44.66,77689.99,58.0,0.09286,7e-05,9.00987]
[1776950490082,44.66,77689.99,58.0,0.09286,7e-05,9.00987]
[1776950490222,44.66,77705.87,58.0,0.09396,7e-05,9.09008]
[1776950492611,44.66,77714.36,58.0,0.09451,7e-05,9.12876]
[1776950497653,44.66,77716.13,58.0,0.09464,7e-05,9.13838]
[1776950502815,44.66,77715.61,58.0,0.09462,7e-05,9.13636]
[1776950509355,44.67,77715.03,58.0,0.09459,7e-05,9.13426]
[1776950512469,44.67,77714.03,58.0,0.09452,7e-05,9.12944]
[1776950513330,44.67,77714.12,58.0,0.09453,7e-05,9.13002]
[1776950516999,44.67,77714.08,58.0,0.09453,7e-05,9.1303]
[1776950522025,44.67,77713.14,58.0,0.09448,7e-05,9.12613]
[1776950523654,44.67,77713.29,58.0,0.09449,7e-05,9.12713]
[1776950523664,44.67,77713.29,58.0,0.09449,7e-05,9.12713]
[1776950527490,44.67,77713.32,58.0,0.0945,7e-05,9.12762]
[1776950528825,44.67,77703.07,58.0,0.09379,7e-05,9.076]
[1776950529379,44.67,77703.07,58.0,0.09379,7e-05,9.076]
[1776950532075,44.68,77703.43,58.0,0.09382,7e-05,9.07835]
[1776950534593,44.68,77698.09,58.0,0.09346,7e-05,9.05186]
[1776950534618,44.68,77698.09,58.0,0.09346,7e-05,9.05186]
[1776950539781,44.68,77693.25,58.0,0.09314,7e-05,9.02834]
[1776950545610,44.68,77694.44,58.0,0.09325,7e-05,9.036]
[1776950547788,44.68,77694.44,58.0,0.09325,7e-05,9.036]
[1776950548143,44.68,77694.44,58.0,0.09325,7e-05,9.036]
[1776950548489,44.68,77694.44,58.0,0.09325,7e-05,9.036]
[1776950549378,44.69,77694.47,58.0,0.09326,7e-05,9.03686]
[1776950549553,44.69,77706.78,58.0,0.09411,7e-05,9.0992]
[1776950554743,44.69,77714.93,58.0,0.09464,7e-05,9.13586]
[1776950556763,44.69,77716.22,58.0,0.09473,7e-05,9.14256]
[1776950561310,44.69,77709.42,58.0,0.09426,7e-05,9.10839]
[1776950566758,44.69,77707.89,58.0,0.09417,7e-05,9.10165]
[1776950571897,44.69,77716.22,58.0,0.09475,7e-05,9.14432]
[1776950577835,44.69,77714.72,58.0,0.09466,7e-05,9.13724]
[1776950582870,44.69,77712.98,58.0,0.09454,7e-05,9.12886]
[1776950584392,44.69,77712.98,58.0,0.09454,7e-05,9.12886]
[1776950589919,44.7,77714.15,58.0,0.09463,7e-05,9.1354]
[1776950592940,44.7,77701.33,58.0,0.09375,7e-05,9.07078]
[1776950593668,44.7,77701.33,58.0,0.09375,7e-05,9.07078]
[1776950593914,44.7,77701.33,58.0,0.09375,7e-05,9.07078]
[1776950596418,44.7,77700.69,58.0,0.09371,7e-05,9.06783]
[1776950597286,44.7,77701.22,58.0,0.09375,7e-05,9.07089]
[1776950597381,44.7,77701.22,58.0,0.09375,7e-05,9.07089]
[1776950603010,44.7,77696.77,58.0,0.09346,7e-05,9.04964]
[1776950608045,44.71,77693.6,58.0,0.09325,7e-05,9.03469]
[1776950613081,44.71,77695.58,58.0,0.09336,7e-05,9.04077]
[1776950615757,44.71,77695.18,58.0,0.09334,7e-05,9.03912]
[1776950617017,44.71,77695.21,58.0,0.09334,7e-05,9.03946]
[1776950619124,44.71,77708.87,58.0,0.0943,7e-05,9.10909]
[1776950621556,44.71,77708.63,58.0,0.09428,7e-05,9.10796]
[1776950621671,44.71,77708.93,58.0,0.0943,7e-05,9.10955]
[1776950625745,44.71,77715.23,58.0,0.09474,7e-05,9.14163]
[1776950631201,44.71,77717.86,58.0,0.09493,7e-05,9.15506]
[1776950634230,44.71,77730.33,58.0,0.0958,7e-05,9.21836]
[1776950639499,44.71,77732.03,58.0,0.09591,7e-05,9.2267]
[1776950639505,44.71,77732.03,58.0,0.09591,7e-05,9.2267]
[1776950645305,44.71,77724.47,58.0,0.09538,7e-05,9.18793]
[1776950647764,44.71,77724.32,58.0,0.09537,7e-05,9.18715]
[1776950653362,44.71,77726.97,58.0,0.09555,7e-05,9.20045]
[1776950655305,44.71,77727.43,58.0,0.09558,7e-05,9.20276]
[1776950660412,44.71,77719.59,58.0,0.09504,7e-05,9.163]
[1776950664260,44.71,77719.75,58.0,0.09505,7e-05,9.16389]
[1776950669475,44.71,77720.05,58.0,0.09507,7e-05,9.16558]
[1776950672547,44.71,77719.91,58.0,0.09502,7e-05,9.15998]
[1776950674622,44.71,77721.78,58.0,0.09515,7e-05,9.16952]
[1776950678757,44.71,77722.37,58.0,0.09519,7e-05,9.17262]
[1776950682902,44.71,77720.04,58.0,0.09503,7e-05,9.1609]
[1776950684582,44.71,77720.03,58.0,0.09503,7e-05,9.16088]
[1776950688154,44.71,77712.38,58.0,0.0945,7e-05,9.12235]
[1776950689782,44.71,77701.72,58.0,0.09377,7e-05,9.06865]
[1776950696348,44.72,77709.06,58.0,0.09429,7e-05,9.10664]
[1776950700866,44.72,77710.87,58.0,0.09441,7e-05,9.11598]
[1776950701598,44.72,77710.87,58.0,0.09441,7e-05,9.11598]
[1776950703092,44.72,77706.01,58.0,0.09408,7e-05,9.09165]
[1776950708546,44.72,77717.1,58.0,0.09486,7e-05,9.14815]
[1776950709613,44.72,77714.1,58.0,0.09465,7e-05,9.13307]
[1776950714793,44.72,77715.14,58.0,0.09473,7e-05,9.13873]
[1776950719827,44.72,77715.27,58.0,0.09474,7e-05,9.1397]
[1776950724863,44.72,77714.98,58.0,0.09472,7e-05,9.13852]
[1776950729897,44.72,77716.16,58.0,0.09481,7e-05,9.14479]
[1776950734933,44.72,77717.99,58.0,0.0949,7e-05,9.14934]
[1776950739969,44.72,77719.96,58.0,0.09504,7e-05,9.15948]
[1776950745007,44.72,77717.01,58.0,0.09483,7e-05,9.14465]
[1776950750041,44.72,77718.89,58.0,0.09497,7e-05,9.15443]
[1776950755076,44.72,77719.98,58.0,0.09504,7e-05,9.1601]
[1776950757922,44.72,77716.64,58.0,0.09481,7e-05,9.14323]
[1776950760243,44.72,77705.41,58.0,0.09403,7e-05,9.08648]
[1776950764848,44.73,77701.01,58.0,0.09374,7e-05,9.06521]
[1776950765044,44.73,77701.01,58.0,0.09374,7e-05,9.06521]
[1776950765164,44.73,77701.01,58.0,0.09374,7e-05,9.06521]
[1776950765214,44.73,77701.01,58.0,0.09374,7e-05,9.06521]
[1776950765907,44.73,77691.54,58.0,0.09309,7e-05,9.01763]
[1776950768428,44.73,77688.51,58.0,0.09289,7e-05,9.00263]
[1776950769094,44.73,77688.32,58.0,0.09288,7e-05,9.00224]
[1776950771739,44.73,77699.37,58.0,0.09365,7e-05,9.0582]
[1776950771837,44.73,77696.28,58.0,0.09344,7e-05,9.04302]
[1776950772195,44.73,77686.52,58.0,0.09277,7e-05,8.99385]
[1776950772840,44.73,77686.52,58.0,0.09277,7e-05,8.99385]
[1776950774762,44.73,77682.61,58.0,0.0925,7e-05,8.9744]
[1776950775890,44.73,77680.82,58.0,0.09239,7e-05,8.96599]
[1776950776201,44.73,77680.82,58.0,0.09239,7e-05,8.96599]
[1776950781017,44.74,77673.12,58.0,0.09189,7e-05,8.92898]
[1776950786532,44.74,77673.0,58.0,0.09191,7e-05,8.93054]
[1776950789489,44.75,77673.02,58.0,0.09193,7e-05,8.9317]
[1776950794867,44.75,77671.64,58.0,0.09182,7e-05,8.92201]
[1776950799900,44.76,77676.6,58.0,0.09218,7e-05,8.94856]
[1776950805426,44.76,77676.84,58.0,0.09222,7e-05,8.95177]
[1776950808446,44.77,77686.52,58.0,0.0929,7e-05,9.00132]
[1776950810857,44.77,77687.04,58.0,0.09294,7e-05,9.00418]
[1776950820530,44.77,77685.21,58.0,0.09285,7e-05,8.99763]
[1776950821033,44.77,77685.21,58.0,0.09285,7e-05,8.99763]
[1776950821573,44.77,77685.21,58.0,0.09285,7e-05,8.99763]
[1776950821587,44.77,77685.21,58.0,0.09285,7e-05,8.99763]
[1776950827581,44.78,77680.51,58.0,0.09255,7e-05,8.97591]
[1776950829823,44.78,77681.38,58.0,0.09262,7e-05,8.98056]
[1776950829842,44.78,77681.38,58.0,0.09262,7e-05,8.98056]
[1776950830514,44.78,77680.98,58.0,0.09259,7e-05,8.97883]
[1776950834640,44.78,77669.87,58.0,0.09185,7e-05,8.92435]
[1776950834906,44.79,77668.75,58.0,0.09178,7e-05,8.9191]
[1776950835132,44.79,77668.75,58.0,0.09178,7e-05,8.9191]
[1776950835637,44.79,77657.9,58.0,0.09105,7e-05,8.86521]
[1776950838522,44.79,77650.32,58.0,0.09055,7e-05,8.82832]
[1776950843277,44.8,77643.85,58.0,0.09015,7e-05,8.79872]
[1776950843361,44.8,77643.85,58.0,0.09015,7e-05,8.79872]
[1776950843426,44.8,77643.85,58.0,0.09015,7e-05,8.79872]
[1776950843694,44.8,77641.76,58.0,0.09002,7e-05,8.78887]
[1776950848730,44.8,77640.9,58.0,0.08998,7e-05,8.78594]
[1776950849694,44.8,77640.9,58.0,0.08998,7e-05,8.78594]
[1776950854772,44.81,77635.31,58.0,0.08959,7e-05,8.75497]
[1776950859806,44.81,77634.12,58.0,0.08953,7e-05,8.75061]
[1776950861310,44.81,77633.58,58.0,0.0895,7e-05,8.74823]
[1776950861492,44.81,77633.58,58.0,0.0895,7e-05,8.74823]
[1776950861839,44.81,77621.38,58.0,0.08869,7e-05,8.68809]
[1776950862953,44.81,77613.87,58.0,0.0882,7e-05,8.65137]
[1776950868875,44.82,77609.37,58.0,0.08794,7e-05,8.632]
[1776950870942,44.82,77608.12,58.0,0.08787,7e-05,8.62679]
[1776950876931,44.83,77614.69,58.0,0.08834,7e-05,8.66197]
[1776950878662,44.83,77614.69,58.0,0.08834,7e-05,8.66197]
[1776950879485,44.83,77617.68,58.0,0.08855,7e-05,8.67758]
[1776950880288,44.83,77622.28,58.0,0.08886,7e-05,8.7007]
[1776950881169,44.84,77623.5,58.0,0.08895,7e-05,8.70711]
[1776950881284,44.84,77623.5,58.0,0.08895,7e-05,8.70711]
[1776950881471,44.84,77623.5,58.0,0.08895,7e-05,8.70711]
[1776950881567,44.84,77623.5,58.0,0.08895,7e-05,8.70711]
[1776950881716,44.84,77635.48,58.0,0.08975,7e-05,8.76643]
[1776950882094,44.84,77635.48,58.0,0.08975,7e-05,8.76643]
[1776950882885,44.84,77635.48,58.0,0.08975,7e-05,8.76643]
[1776950883291,44.84,77641.71,58.0,0.09017,7e-05,8.79761]
[1776950883650,44.84,77642.63,58.0,0.09023,7e-05,8.8024]
[1776950884612,44.84,77642.63,58.0,0.09023,7e-05,8.8024]
[1776950885905,44.84,77646.56,58.0,0.0905,7e-05,8.82245]
[1776950889856,44.84,77652.32,58.0,0.09092,7e-05,8.85299]
[1776950892659,44.85,77654.57,58.0,0.09108,7e-05,8.86507]
[1776950898273,44.85,77654.97,58.0,0.09114,7e-05,8.86967]
[1776950900123,44.86,77660.69,58.0,0.09154,7e-05,8.89905]
[1776950906137,44.86,77662.85,58.0,0.09172,7e-05,8.91241]
[1776950911172,44.87,77664.53,58.0,0.09182,7e-05,8.91769]
[1776950916451,44.87,77665.23,58.0,0.09188,7e-05,8.92261]
[1776950921604,44.88,77651.11,58.0,0.09096,7e-05,8.85425]
[1776950921650,44.88,77650.23,58.0,0.09091,7e-05,8.85078]
[1776950922026,44.88,77650.23,58.0,0.09091,7e-05,8.85078]
[1776950922878,44.88,77650.23,58.0,0.09091,7e-05,8.85078]
[1776950923879,44.88,77642.02,58.0,0.09037,7e-05,8.8108]
[1776950924320,44.88,77642.02,58.0,0.09037,7e-05,8.8108]
[1776950924416,44.88,77641.74,58.0,0.09035,7e-05,8.80941]
[1776950928197,44.89,77636.01,58.0,0.08998,7e-05,8.782]
[1776950931199,44.89,77633.35,58.0,0.08982,7e-05,8.76958]
[1776950936348,44.89,77627.18,58.0,0.08943,7e-05,8.74068]
[1776950941383,44.9,77628.97,58.0,0.08957,7e-05,8.75108]
[1776950946418,44.9,77633.77,58.0,0.08991,7e-05,8.77623]
[1776950947048,44.9,77633.77,58.0,0.08991,7e-05,8.77623]
[1776950947727,44.9,77633.77,58.0,0.08991,7e-05,8.77623]
[1776950947829,44.9,77635.24,58.0,0.09001,7e-05,8.78401]
[1776950948253,44.9,77635.24,58.0,0.09001,7e-05,8.78401]
[1776950950491,44.9,77635.35,58.0,0.09002,7e-05,8.78444]
[1776950954286,44.9,77627.97,58.0,0.08952,7e-05,8.74746]
[1776950954313,44.9,77627.97,58.0,0.08952,7e-05,8.74746]
[1776950959509,44.9,77622.05,58.0,0.08912,7e-05,8.71774]
[1776950964544,44.9,77622.67,58.0,0.08916,7e-05,8.72062]
[1776950965614,44.9,77622.67,58.0,0.08916,7e-05,8.72062]
[1776950968500,44.9,77628.5,58.0,0.08954,7e-05,8.74929]
[1776950970571,44.9,77628.61,58.0,0.08955,7e-05,8.74965]
[1776950975621,44.9,77625.78,58.0,0.08931,7e-05,8.73027]
[1776950980665,44.9,77626.68,58.0,0.08937,7e-05,8.73441]
[1776950986697,44.89,77625.3,58.0,0.08927,7e-05,8.727]
[1776950991735,44.89,77625.42,58.0,0.08927,7e-05,8.72718]
[1776950996772,44.89,77624.66,58.0,0.08921,7e-05,8.72301]
[1776951000851,44.89,77624.78,58.0,0.08922,7e-05,8.72335]
[1776951000964,44.89,77624.78,58.0,0.08922,7e-05,8.72335]
[1776951001564,44.89,77616.44,58.0,0.08866,7e-05,8.68212]
[1776951002050,44.89,77616.44,58.0,0.08866,7e-05,8.68212]
[1776951001823,44.89,77628.17,58.0,0.08944,7e-05,8.74013]
[1776951002388,44.89,77628.17,58.0,0.08944,7e-05,8.74013]
[1776951002486,44.89,77628.17,58.0,0.08944,7e-05,8.74013]
[1776951002933,44.89,77628.17,58.0,0.08944,7e-05,8.74013]
[1776951002959,44.89,77651.28,58.0,0.09099,7e-05,8.85484]
[1776951003196,44.89,77651.28,58.0,0.09099,7e-05,8.85484]
[1776951003277,44.89,77651.28,58.0,0.09099,7e-05,8.85484]
[1776951003625,44.89,77651.28,58.0,0.09099,7e-05,8.85484]
[1776951003699,44.89,77651.28,58.0,0.09099,7e-05,8.85484]
[1776951003938,44.89,77651.28,58.0,0.09099,7e-05,8.85484]
[1776951004176,44.89,77639.93,58.0,0.09023,7e-05,8.79838]
[1776951004351,44.89,77639.93,58.0,0.09023,7e-05,8.79838]
[1776951004776,44.89,77639.93,58.0,0.09023,7e-05,8.79838]
[1776951004875,44.89,77618.33,58.0,0.0888,7e-05,8.69191]
[1776951005369,44.89,77618.33,58.0,0.0888,7e-05,8.69191]
[1776951006492,44.89,77618.65,58.0,0.08881,7e-05,8.6933]
[1776951007715,44.89,77609.46,58.0,0.08821,7e-05,8.64794]
[1776951008304,44.89,77601.1,58.0,0.08766,7e-05,8.60683]
[1776951009930,44.89,77606.14,58.0,0.08799,7e-05,8.63175]
[1776951010857,44.89,77608.57,58.0,0.08815,7e-05,8.6438]
[1776951010880,44.89,77608.57,58.0,0.08815,7e-05,8.6438]
[1776951011006,44.89,77608.57,58.0,0.08815,7e-05,8.6438]
[1776951011311,44.89,77613.64,58.0,0.08849,7e-05,8.66886]
[1776951011517,44.89,77613.64,58.0,0.08849,7e-05,8.66886]
[1776951011779,44.89,77613.64,58.0,0.08849,7e-05,8.66886]
[1776951011993,44.89,77613.64,58.0,0.08849,7e-05,8.66886]
[1776951013778,44.89,77616.13,58.0,0.08865,7e-05,8.68117]
[1776951014620,44.89,77609.18,58.0,0.08819,7e-05,8.64689]
[1776951017084,44.89,77597.27,58.0,0.08741,7e-05,8.58854]
[1776951018572,44.89,77593.55,58.0,0.08717,7e-05,8.57042]
[1776951021766,44.89,77597.06,58.0,0.08741,7e-05,8.5882]
[1776951022807,44.9,77600.91,58.0,0.08766,7e-05,8.60727]
[1776951026261,44.9,77605.98,58.0,0.088,7e-05,8.63262]
[1776951026263,44.9,77605.98,58.0,0.088,7e-05,8.63262]
[1776951026467,44.9,77605.98,58.0,0.088,7e-05,8.63262]
[1776951027613,44.9,77610.07,58.0,0.08827,7e-05,8.65284]
[1776951027709,44.9,77610.07,58.0,0.08827,7e-05,8.65284]
[1776951027743,44.9,77610.07,58.0,0.08827,7e-05,8.65284]
[1776951028020,44.9,77616.25,58.0,0.08868,7e-05,8.68337]
[1776951029501,44.9,77619.42,58.0,0.0889,7e-05,8.69936]
[1776951030034,44.9,77623.54,58.0,0.08917,7e-05,8.72004]
[1776951030292,44.9,77623.54,58.0,0.08917,7e-05,8.72004]
[1776951031043,44.9,77624.93,58.0,0.08923,7e-05,8.72231]
[1776951031325,44.9,77624.93,58.0,0.08923,7e-05,8.72231]
[1776951031829,44.9,77624.93,58.0,0.08923,7e-05,8.72231]
[1776951033515,44.9,77633.84,58.0,0.08983,7e-05,8.76693]
[1776951034338,44.9,77632.43,58.0,0.08974,7e-05,8.76014]
[1776951039032,44.9,77635.5,58.0,0.08995,7e-05,8.7762]
[1776951044149,44.91,77626.83,58.0,0.08939,7e-05,8.73452]
[1776951049192,44.91,77628.63,58.0,0.08953,7e-05,8.74467]
[1776951054227,44.91,77627.52,58.0,0.08947,7e-05,8.74026]
[1776951056892,44.91,77626.19,58.0,0.08938,7e-05,8.73389]
[1776951056988,44.91,77626.19,58.0,0.08938,7e-05,8.73389]
[1776951057002,44.91,77626.19,58.0,0.08938,7e-05,8.73389]
[1776951057103,44.92,77631.74,58.0,0.08976,7e-05,8.7618]
[1776951057214,44.92,77631.74,58.0,0.08976,7e-05,8.7618]
[1776951057687,44.92,77648.11,58.0,0.09086,7e-05,8.84346]
[1776951058997,44.92,77648.11,58.0,0.09086,7e-05,8.84346]
[1776951060787,44.92,77651.64,58.0,0.0911,7e-05,8.86138]
[1776951062429,44.92,77651.07,58.0,0.09108,7e-05,8.85922]
[1776951062518,44.92,77651.07,58.0,0.09108,7e-05,8.85922]
[1776951063311,44.92,77655.86,58.0,0.09141,7e-05,8.88375]
[1776951064256,44.92,77663.68,58.0,0.09194,7e-05,8.92277]
[1776951066868,44.92,77667.49,58.0,0.09221,7e-05,8.9425]
[1776951067110,44.92,77667.49,58.0,0.09221,7e-05,8.9425]
[1776951068350,44.92,77652.89,58.0,0.09122,7e-05,8.87019]
[1776951069646,44.92,77652.89,58.0,0.09122,7e-05,8.87019]
[1776951070787,44.93,77646.46,58.0,0.0908,7e-05,8.8389]
[1776951070834,44.93,77646.46,58.0,0.0908,7e-05,8.8389]
[1776951070880,44.93,77638.77,58.0,0.09029,7e-05,8.80113]
[1776951073944,44.93,77637.39,58.0,0.0902,7e-05,8.79445]
[1776951074034,44.93,77640.73,58.0,0.09043,7e-05,8.81131]
[1776951076698,44.93,77643.41,58.0,0.09061,7e-05,8.82502]
[1776951076832,44.93,77643.41,58.0,0.09061,7e-05,8.82502]
[1776951076859,44.93,77638.91,58.0,0.09032,7e-05,8.80352]
[1776951078205,44.93,77635.4,58.0,0.09009,7e-05,8.78627]
[1776951078301,44.93,77635.4,58.0,0.09009,7e-05,8.78627]
[1776951078715,44.93,77635.4,58.0,0.09009,7e-05,8.78627]
[1776951078957,44.93,77648.64,58.0,0.09099,7e-05,8.85242]
[1776951079401,44.93,77648.64,58.0,0.09099,7e-05,8.85242]
[1776951079433,44.93,77664.84,58.0,0.09208,7e-05,8.93321]
[1776951080535,44.93,77664.84,58.0,0.09208,7e-05,8.93321]
[1776951081117,44.93,77664.84,58.0,0.09208,7e-05,8.93321]
[1776951081844,44.93,77670.7,58.0,0.09248,7e-05,8.96276]
[1776951081884,44.93,77670.7,58.0,0.09248,7e-05,8.96276]
[1776951082038,44.93,77670.7,58.0,0.09248,7e-05,8.96276]
[1776951082138,44.93,77670.7,58.0,0.09248,7e-05,8.96276]
[1776951082423,44.94,77676.08,58.0,0.09286,7e-05,8.99007]
[1776951082450,44.94,77695.16,58.0,0.09417,7e-05,9.08589]
[1776951084596,44.94,77701.55,58.0,0.09461,7e-05,9.1181]
[1776951085222,44.94,77698.38,58.0,0.09439,7e-05,9.1021]
[1776951086549,44.94,77692.71,58.0,0.094,7e-05,9.07357]
[1776951086611,44.94,77692.71,58.0,0.094,7e-05,9.07357]
[1776951092520,44.94,77688.78,58.0,0.09369,7e-05,9.04938]
[1776951094798,44.94,77692.84,58.0,0.09397,7e-05,9.06989]
[1776951094806,44.94,77692.84,58.0,0.09397,7e-05,9.06989]
[1776951096633,44.94,77687.25,58.0,0.09359,7e-05,9.04197]
[1776951096731,44.94,77697.61,58.0,0.0943,7e-05,9.09415]
[1776951097611,44.94,77697.61,58.0,0.0943,7e-05,9.09415]
[1776951097749,44.94,77697.61,58.0,0.0943,7e-05,9.09415]
[1776951098920,44.94,77701.98,58.0,0.09461,7e-05,9.11633]
[1776951099569,44.94,77675.23,58.0,0.09277,7e-05,8.98194]
[1776951104604,44.94,77675.94,58.0,0.09283,7e-05,8.98651]
[1776951106475,44.94,77672.55,58.0,0.0926,7e-05,8.96972]
[1776951108142,44.94,77667.63,58.0,0.09227,7e-05,8.94533]
[1776951111719,44.95,77664.9,58.0,0.0921,7e-05,8.93282]
[1776951111960,44.95,77664.9,58.0,0.0921,7e-05,8.93282]
[1776951113511,44.95,77671.91,58.0,0.09259,7e-05,8.96848]
[1776951114582,44.95,77664.12,58.0,0.09206,7e-05,8.92981]
[1776951118155,44.95,77660.42,58.0,0.09182,7e-05,8.91219]
[1776951118301,44.95,77660.74,58.0,0.09185,7e-05,8.91409]
[1776951119766,44.95,77659.81,58.0,0.09179,7e-05,8.90977]
[1776951122115,44.95,77664.98,58.0,0.09215,7e-05,8.93655]
[1776951122203,44.96,77648.55,58.0,0.09104,7e-05,8.85493]
[1776951123829,44.96,77641.18,58.0,0.09055,7e-05,8.81872]
[1776951125915,44.96,77640.98,58.0,0.09055,7e-05,8.81868]
[1776951126380,44.96,77638.58,58.0,0.0904,7e-05,8.80724]
[1776951126533,44.96,77638.58,58.0,0.0904,7e-05,8.80724]
[1776951126765,44.96,77634.51,58.0,0.09013,7e-05,8.78725]
[1776951127952,44.96,77634.51,58.0,0.09013,7e-05,8.78725]
[1776951128154,44.96,77634.51,58.0,0.09013,7e-05,8.78725]
[1776951128546,44.96,77630.83,58.0,0.08989,7e-05,8.76923]
[1776951128719,44.96,77630.83,58.0,0.08989,7e-05,8.76923]
[1776951133816,44.97,77640.87,58.0,0.09058,7e-05,8.82031]
[1776951134883,44.97,77640.87,58.0,0.09058,7e-05,8.82031]
[1776951134979,44.97,77644.06,58.0,0.09079,7e-05,8.83633]
[1776951135308,44.97,77644.06,58.0,0.09079,7e-05,8.83633]
[1776951135351,44.97,77644.06,58.0,0.09079,7e-05,8.83633]
[1776951136233,44.97,77644.06,58.0,0.09079,7e-05,8.83633]
[1776951137302,44.97,77659.81,58.0,0.09187,7e-05,8.9156]
[1776951137445,44.97,77659.81,58.0,0.09187,7e-05,8.9156]
[1776951137984,44.97,77659.81,58.0,0.09187,7e-05,8.9156]
[1776951138840,44.97,77667.36,58.0,0.09239,7e-05,8.95363]
[1776951138851,44.97,77679.84,58.0,0.09324,7e-05,9.01637]
[1776951141679,44.97,77676.13,58.0,0.09299,7e-05,8.99812]
[1776951142615,44.97,77666.64,58.0,0.09235,7e-05,8.95084]
[1776951142882,44.97,77656.28,58.0,0.09165,7e-05,8.89941]
[1776951143502,44.97,77656.28,58.0,0.09165,7e-05,8.89941]
[1776951143809,44.97,77656.28,58.0,0.09165,7e-05,8.89941]
[1776951144512,44.97,77649.86,58.0,0.09122,7e-05,8.86778]
[1776951145460,44.97,77649.32,58.0,0.09119,7e-05,8.8655]
[1776951145491,44.97,77649.32,58.0,0.09119,7e-05,8.8655]
[1776951145903,44.97,77637.81,58.0,0.09042,7e-05,8.80842]
[1776951146910,44.98,77626.15,58.0,0.08964,7e-05,8.75084]
[1776951148416,44.98,77623.03,58.0,0.08944,7e-05,8.73569]
[1776951148575,44.98,77623.03,58.0,0.08944,7e-05,8.73569]
[1776951149061,44.98,77623.03,58.0,0.08944,7e-05,8.73569]
[1776951149075,44.98,77615.78,58.0,0.08896,7e-05,8.69985]
[1776951149346,44.98,77615.78,58.0,0.08896,7e-05,8.69985]
[1776951149774,44.98,77615.78,58.0,0.08896,7e-05,8.69985]
[1776951150076,44.98,77615.78,58.0,0.08896,7e-05,8.69985]
[1776951150264,44.98,77610.48,58.0,0.0886,7e-05,8.67373]
[1776951150311,44.98,77610.48,58.0,0.0886,7e-05,8.67373]
[1776951150341,44.98,77610.48,58.0,0.0886,7e-05,8.67373]
[1776951151221,44.98,77599.17,58.0,0.08782,7e-05,8.61327]
[1776951152820,44.98,77595.4,58.0,0.08757,7e-05,8.59491]
[1776951153571,44.98,77593.55,58.0,0.08745,7e-05,8.58601]
[1776951155288,44.98,77607.36,58.0,0.08837,7e-05,8.65421]
[1776951161011,44.98,77617.75,58.0,0.08906,7e-05,8.70578]
[1776951161306,44.98,77617.75,58.0,0.08906,7e-05,8.70578]
[1776951161347,44.98,77617.75,58.0,0.08906,7e-05,8.70578]
[1776951162964,44.98,77625.18,58.0,0.08955,7e-05,8.7425]
[1776951163180,44.98,77635.2,58.0,0.09022,7e-05,8.79206]
[1776951165381,44.98,77636.42,58.0,0.0903,7e-05,8.79821]
[1776951165584,44.98,77636.42,58.0,0.0903,7e-05,8.79821]
[1776951165615,44.98,77636.42,58.0,0.0903,7e-05,8.79821]
[1776951165690,44.98,77636.42,58.0,0.0903,7e-05,8.79821]
[1776951166046,44.98,77649.67,58.0,0.0912,7e-05,8.86453]
[1776951167099,44.98,77649.67,58.0,0.0912,7e-05,8.86453]
[1776951167994,44.98,77655.23,58.0,0.09158,7e-05,8.89262]
[1776951168488,44.98,77654.27,58.0,0.09152,7e-05,8.8882]
[1776951169634,44.98,77654.64,58.0,0.09155,7e-05,8.89041]
[1776951171034,44.98,77656.42,58.0,0.09168,7e-05,8.89964]
[1776951171085,44.98,77656.42,58.0,0.09168,7e-05,8.89964]
[1776951172605,44.99,77668.36,58.0,0.0925,7e-05,8.95988]
[1776951173333,44.99,77675.77,58.0,0.09301,7e-05,8.99721]
[1776951174110,44.99,77691.92,58.0,0.09412,7e-05,9.07842]
[1776951175575,44.99,77696.75,58.0,0.09445,7e-05,9.10279]
[1776951175870,44.99,77696.75,58.0,0.09445,7e-05,9.10279]
[1776951176782,44.99,77698.11,58.0,0.09455,7e-05,9.10968]
[1776951182169,44.99,77693.98,58.0,0.09427,7e-05,9.08916]
[1776951182398,44.99,77693.98,58.0,0.09427,7e-05,9.08916]
[1776951182918,44.99,77693.98,58.0,0.09427,7e-05,9.08916]
[1776951183059,44.99,77693.98,58.0,0.09427,7e-05,9.08916]
[1776951183184,44.99,77677.42,58.0,0.09313,7e-05,9.00612]
[1776951183716,44.99,77677.42,58.0,0.09313,7e-05,9.00612]
[1776951184184,44.99,77667.14,58.0,0.09243,7e-05,8.95488]
[1776951185076,44.99,77667.14,58.0,0.09243,7e-05,8.95488]
[1776951185679,44.99,77660.97,58.0,0.09201,7e-05,8.92434]
[1776951185903,44.99,77660.97,58.0,0.09201,7e-05,8.92434]
[1776951185924,44.99,77660.97,58.0,0.09201,7e-05,8.92434]
[1776951185982,44.99,77660.97,58.0,0.09201,7e-05,8.92434]
[1776951186642,44.99,77658.35,58.0,0.09184,7e-05,8.91159]
[1776951188189,44.99,77655.58,58.0,0.09166,7e-05,8.89812]
[1776951192188,45.0,77646.88,58.0,0.09109,7e-05,8.8564]
[1776951192382,45.0,77650.78,58.0,0.09136,7e-05,8.87621]
[1776951196251,45.0,77655.49,58.0,0.09169,7e-05,8.90075]
[1776951197304,45.0,77656.55,58.0,0.09177,7e-05,8.90638]
[1776951197362,45.0,77660.12,58.0,0.09202,7e-05,8.92452]
[1776951197460,45.0,77660.12,58.0,0.09202,7e-05,8.92452]
[1776951203318,45.01,77670.1,58.0,0.09272,7e-05,8.97619]
[1776951204783,45.01,77670.1,58.0,0.09272,7e-05,8.97619]
[1776951204924,45.01,77670.1,58.0,0.09272,7e-05,8.97619]
[1776951204938,45.01,77670.1,58.0,0.09272,7e-05,8.97619]
[1776951205928,45.01,77649.87,58.0,0.09136,7e-05,8.87614]
[1776951206775,45.01,77649.87,58.0,0.09136,7e-05,8.87614]
[1776951207131,45.01,77649.87,58.0,0.09136,7e-05,8.87614]
[1776951207231,45.01,77649.87,58.0,0.09136,7e-05,8.87614]
[1776951207272,45.01,77649.87,58.0,0.09136,7e-05,8.87614]
[1776951207316,45.01,77642.02,58.0,0.09084,7e-05,8.83756]
[1776951207505,45.01,77642.02,58.0,0.09084,7e-05,8.83756]
[1776951208684,45.01,77640.99,58.0,0.09077,7e-05,8.83245]
[1776951210249,45.01,77635.73,58.0,0.09042,7e-05,8.8065]
[1776951210629,45.01,77619.81,58.0,0.08936,7e-05,8.72812]
[1776951212017,45.01,77619.81,58.0,0.08936,7e-05,8.72812]
[1776951212024,45.01,77616.58,58.0,0.08911,7e-05,8.70791]
[1776951212388,45.01,77616.58,58.0,0.08911,7e-05,8.70791]
[1776951213463,45.01,77618.26,58.0,0.08922,7e-05,8.7162]
[1776951213760,45.01,77618.26,58.0,0.08922,7e-05,8.7162]
[1776951214396,45.01,77603.71,58.0,0.08826,7e-05,8.64448]
[1776951219535,45.02,77600.44,58.0,0.08805,7e-05,8.62864]
[1776951221735,45.02,77590.62,58.0,0.08741,7e-05,8.58055]
[1776951227908,45.02,77597.84,58.0,0.08789,7e-05,8.61695]
[1776951231889,45.02,77589.13,58.0,0.08733,7e-05,8.57473]
[1776951232186,45.02,77589.13,58.0,0.08733,7e-05,8.57473]
[1776951232394,45.02,77594.91,58.0,0.08771,7e-05,8.60322]
[1776951232791,45.02,77594.91,58.0,0.08771,7e-05,8.60322]
[1776951232847,45.02,77594.91,58.0,0.08771,7e-05,8.60322]
[1776951232905,45.02,77594.91,58.0,0.08771,7e-05,8.60322]
[1776951233151,45.02,77612.64,58.0,0.08888,7e-05,8.69052]
[1776951233529,45.02,77612.64,58.0,0.08888,7e-05,8.69052]
[1776951233821,45.02,77612.64,58.0,0.08888,7e-05,8.69052]
[1776951234336,45.02,77643.66,58.0,0.09095,7e-05,8.84416]
[1776951234698,45.02,77643.66,58.0,0.09095,7e-05,8.84416]
[1776951234825,45.02,77643.66,58.0,0.09095,7e-05,8.84416]
[1776951235103,45.02,77646.68,58.0,0.09115,7e-05,8.85923]
[1776951237745,45.02,77639.06,58.0,0.09064,7e-05,8.82094]
[1776951238177,45.02,77639.06,58.0,0.09064,7e-05,8.82094]
[1776951238186,45.02,77639.06,58.0,0.09064,7e-05,8.82094]
[1776951239529,45.02,77634.93,58.0,0.09036,7e-05,8.8004]
[1776951239750,45.02,77634.93,58.0,0.09036,7e-05,8.8004]
[1776951240414,45.02,77636.54,58.0,0.09046,7e-05,8.80822]
[1776951241528,45.02,77631.38,58.0,0.09012,7e-05,8.78248]
[1776951242478,45.02,77631.04,58.0,0.09009,7e-05,8.78067]
[1776951243704,45.02,77634.8,58.0,0.09034,7e-05,8.79916]
[1776951243711,45.02,77634.8,58.0,0.09034,7e-05,8.79916]
[1776951243851,45.02,77634.8,58.0,0.09034,7e-05,8.79916]
[1776951246572,45.02,77628.17,58.0,0.08989,7e-05,8.7659]
[1776951247635,45.02,77617.81,58.0,0.0892,7e-05,8.7145]
[1776951252672,45.02,77611.75,58.0,0.0888,7e-05,8.68456]
[1776951253712,45.02,77611.75,58.0,0.0888,7e-05,8.68456]
[1776951255884,45.02,77610.51,58.0,0.08872,7e-05,8.67849]
[1776951256438,45.02,77611.9,58.0,0.08881,7e-05,8.68537]
[1776951261736,45.02,77607.15,58.0,0.0885,7e-05,8.66227]
[1776951266771,45.02,77608.4,58.0,0.08859,7e-05,8.66865]
[1776951271174,45.02,77609.26,58.0,0.08864,7e-05,8.67295]
[1776951271516,45.02,77603.89,58.0,0.08825,7e-05,8.64169]
[1776951271533,45.02,77603.89,58.0,0.08825,7e-05,8.64169]
[1776951271596,45.02,77603.89,58.0,0.08825,7e-05,8.64169]
[1776951271597,45.02,77603.89,58.0,0.08825,7e-05,8.64169]
[1776951271807,45.02,77584.77,58.0,0.08699,7e-05,8.54793]
[1776951273279,45.02,77584.77,58.0,0.08699,7e-05,8.54793]
[1776951273602,45.02,77582.79,58.0,0.08687,7e-05,8.53847]
[1776951273620,45.02,77582.79,58.0,0.08687,7e-05,8.53847]
[1776951275526,45.02,77595.6,58.0,0.08771,7e-05,8.60178]
[1776951281412,45.02,77598.0,58.0,0.08787,7e-05,8.61393]
[1776951282197,45.02,77601.4,58.0,0.0881,7e-05,8.63075]
[1776951282265,45.02,77601.4,58.0,0.0881,7e-05,8.63075]
[1776951282593,45.02,77610.36,58.0,0.08869,7e-05,8.6749]
[1776951283162,45.02,77610.36,58.0,0.08869,7e-05,8.6749]
[1776951283331,45.02,77622.63,58.0,0.0895,7e-05,8.73537]
[1776951283663,45.02,77622.63,58.0,0.0895,7e-05,8.73537]
[1776951283782,45.02,77622.63,58.0,0.0895,7e-05,8.73537]
[1776951284386,45.02,77622.63,58.0,0.0895,7e-05,8.73537]
[1776951285341,45.02,77629.23,58.0,0.08994,7e-05,8.768]
[1776951288167,45.02,77630.86,58.0,0.09005,7e-05,8.77574]
[1776951289882,45.02,77627.63,58.0,0.08983,7e-05,8.75952]
[1776951295152,45.02,77628.4,58.0,0.08987,7e-05,8.76278]
[1776951295528,45.02,77629.0,58.0,0.08991,7e-05,8.76565]
[1776951295608,45.02,77629.0,58.0,0.08991,7e-05,8.76565]
[1776951296184,45.02,77639.79,58.0,0.09063,7e-05,8.819]
[1776951296530,45.02,77639.79,58.0,0.09063,7e-05,8.819]
[1776951297748,45.02,77643.14,58.0,0.09085,7e-05,8.83545]
[1776951300252,45.02,77643.19,58.0,0.09086,7e-05,8.83564]
[1776951300342,45.02,77643.19,58.0,0.09086,7e-05,8.83564]
[1776951300362,45.02,77643.19,58.0,0.09086,7e-05,8.83564]
[1776951301973,45.02,77637.09,58.0,0.09045,7e-05,8.80531]
[1776951302263,45.02,77637.09,58.0,0.09045,7e-05,8.80531]
[1776951302973,45.02,77636.6,58.0,0.09041,7e-05,8.80272]
[1776951303432,45.02,77636.6,58.0,0.09041,7e-05,8.80272]
[1776951303699,45.02,77636.95,58.0,0.09043,7e-05,8.80429]
[1776951303871,45.02,77636.95,58.0,0.09043,7e-05,8.80429]
[1776951304598,45.02,77646.7,58.0,0.09109,7e-05,8.85252]
[1776951305043,45.02,77661.2,58.0,0.09207,7e-05,8.92466]
[1776951305599,45.02,77661.2,58.0,0.09207,7e-05,8.92466]
[1776951306050,45.02,77651.0,58.0,0.09138,7e-05,8.87402]
[1776951311081,45.02,77648.56,58.0,0.09121,7e-05,8.8616]
[1776951311445,45.01,77657.5,58.0,0.09181,7e-05,8.90604]
[1776951312094,45.01,77657.5,58.0,0.09181,7e-05,8.90604]
[1776951312193,45.02,77673.69,58.0,0.09292,7e-05,8.98707]
[1776951313235,45.02,77673.69,58.0,0.09292,7e-05,8.98707]
[1776951313714,45.02,77671.17,58.0,0.09275,7e-05,8.97455]
[1776951314393,45.02,77671.17,58.0,0.09275,7e-05,8.97455]
[1776951316888,45.02,77675.76,58.0,0.09306,7e-05,8.99752]
[1776951318890,45.02,77681.36,58.0,0.09344,7e-05,9.02568]
[1776951321039,45.02,77675.57,58.0,0.09305,7e-05,8.99675]
[1776951321706,45.02,77669.83,58.0,0.09266,7e-05,8.96811]
[1776951325244,45.02,77657.64,58.0,0.09183,7e-05,8.90767]
[1776951327734,45.02,77666.49,58.0,0.09244,7e-05,8.95244]
[1776951327900,45.02,77666.49,58.0,0.09244,7e-05,8.95244]
[1776951328243,45.02,77666.49,58.0,0.09244,7e-05,8.95244]
[1776951328256,45.02,77664.89,58.0,0.09234,7e-05,8.94466]
[1776951328900,45.02,77664.89,58.0,0.09234,7e-05,8.94466]
[1776951329834,45.02,77662.04,58.0,0.09215,7e-05,8.93059]
[1776951331596,45.02,77666.49,58.0,0.0924,7e-05,8.94756]
[1776951331835,45.02,77666.49,58.0,0.0924,7e-05,8.94756]
[1776951332348,45.02,77674.23,58.0,0.09293,7e-05,8.98609]
[1776951334627,45.02,77672.94,58.0,0.09284,7e-05,8.9799]
[1776951337023,45.02,77672.81,58.0,0.09284,7e-05,8.97946]
[1776951339929,45.02,77673.93,58.0,0.09292,7e-05,8.9854]
[1776951340185,45.02,77673.93,58.0,0.09292,7e-05,8.9854]
[1776951340324,45.02,77673.93,58.0,0.09292,7e-05,8.9854]
[1776951341896,45.02,77678.21,58.0,0.09321,7e-05,9.00703]
[1776951341946,45.02,77678.21,58.0,0.09321,7e-05,9.00703]
[1776951342026,45.02,77678.21,58.0,0.09321,7e-05,9.00703]
[1776951342325,45.02,77663.23,58.0,0.09219,7e-05,8.93223]
[1776951343117,45.02,77663.23,58.0,0.09219,7e-05,8.93223]
[1776951344743,45.02,77650.34,58.0,0.09131,7e-05,8.86746]
[1776951346801,45.02,77647.91,58.0,0.09114,7e-05,8.85492]
[1776951348686,45.02,77655.29,58.0,0.09163,7e-05,8.89125]
[1776951350505,45.02,77653.65,58.0,0.09152,7e-05,8.88287]
[1776951350970,45.02,77649.21,58.0,0.09122,7e-05,8.86055]
[1776951351056,45.02,77649.21,58.0,0.09122,7e-05,8.86055]
[1776951352225,45.02,77646.6,58.0,0.09104,7e-05,8.84735]
[1776951352229,45.02,77646.6,58.0,0.09104,7e-05,8.84735]
[1776951352708,45.02,77652.22,58.0,0.09141,7e-05,8.87488]
[1776951353330,45.02,77652.22,58.0,0.09141,7e-05,8.87488]
[1776951353348,45.02,77652.22,58.0,0.09141,7e-05,8.87488]
[1776951353402,45.02,77671.22,58.0,0.0927,7e-05,8.96964]
[1776951358446,45.02,77676.08,58.0,0.09304,7e-05,8.99449]
[1776951359481,45.02,77676.08,58.0,0.09304,7e-05,8.99449]
[1776951359509,45.02,77676.08,58.0,0.09304,7e-05,8.99449]
[1776951359637,45.02,77670.9,58.0,0.09269,7e-05,8.96868]
[1776951360451,45.02,77663.18,58.0,0.09216,7e-05,8.92992]
[1776951362143,45.02,77660.76,58.0,0.09199,7e-05,8.91771]
[1776951362327,45.02,77660.76,58.0,0.09199,7e-05,8.91771]
[1776951363523,45.01,77655.39,58.0,0.09162,7e-05,8.89057]
[1776951364348,45.01,77655.39,58.0,0.09162,7e-05,8.89057]
[1776951365630,45.01,77652.14,58.0,0.0914,7e-05,8.87406]
[1776951369513,45.01,77665.55,58.0,0.0923,7e-05,8.9405]
[1776951374549,45.01,77654.23,58.0,0.09153,7e-05,8.88338]
[1776951379585,45.01,77657.88,58.0,0.09177,7e-05,8.90131]
[1776951382513,45.01,77660.94,58.0,0.09198,7e-05,8.91646]
[1776951382830,45.01,77662.21,58.0,0.09206,7e-05,8.92268]
[1776951383406,45.01,77668.34,58.0,0.09248,7e-05,8.95315]
[1776951383944,45.01,77668.34,58.0,0.09248,7e-05,8.95315]
[1776951384812,45.01,77677.63,58.0,0.09311,7e-05,8.99976]
[1776951385484,45.01,77677.63,58.0,0.09311,7e-05,8.99976]
[1776951386773,45.01,77680.07,58.0,0.09328,7e-05,9.01216]
[1776951387473,45.01,77680.07,58.0,0.09328,7e-05,9.01216]
[1776951388459,45.01,77684.49,58.0,0.09359,7e-05,9.03438]
[1776951393084,45.01,77684.92,58.0,0.09357,7e-05,9.03169]
[1776951396273,45.01,77695.9,58.0,0.09433,7e-05,9.08686]
[1776951401744,45.01,77705.07,58.0,0.09496,7e-05,9.13288]
[1776951403758,45.01,77719.38,58.0,0.09596,7e-05,9.20482]
[1776951407100,45.01,77704.71,58.0,0.09493,7e-05,9.13033]
[1776951408533,45.01,77694.68,58.0,0.09423,7e-05,9.07959]
[1776951409633,45.01,77692.73,58.0,0.0941,7e-05,9.0698]
[1776951410583,45.01,77694.03,58.0,0.09418,7e-05,9.0763]
[1776951411288,45.01,77694.03,58.0,0.09418,7e-05,9.0763]
[1776951411297,45.01,77694.03,58.0,0.09418,7e-05,9.0763]
[1776951412020,45.01,77679.35,58.0,0.09317,7e-05,9.00259]
[1776951412822,45.01,77668.3,58.0,0.09242,7e-05,8.9474]
[1776951417860,45.01,77677.86,58.0,0.09308,7e-05,8.99592]
[1776951420553,45.01,77679.35,58.0,0.09319,7e-05,9.00347]
[1776951420691,45.01,77679.36,58.0,0.09319,7e-05,9.00359]
[1776951420881,45.01,77670.99,58.0,0.09262,7e-05,8.96179]
[1776951422340,45.01,77670.99,58.0,0.09262,7e-05,8.96179]
[1776951424482,45.01,77666.78,58.0,0.09233,7e-05,8.94039]
[1776951424505,45.01,77666.78,58.0,0.09233,7e-05,8.94039]
[1776951424579,45.01,77666.78,58.0,0.09233,7e-05,8.94039]
[1776951424592,45.01,77666.78,58.0,0.09233,7e-05,8.94039]
[1776951424593,45.01,77666.78,58.0,0.09233,7e-05,8.94039]
[1776951424714,45.01,77666.78,58.0,0.09233,7e-05,8.94039]
[1776951424758,45.01,77665.25,58.0,0.09222,7e-05,8.93259]
[1776951424886,45.01,77665.25,58.0,0.09222,7e-05,8.93259]
[1776951425394,45.01,77665.25,58.0,0.09222,7e-05,8.93259]
[1776951425564,45.01,77646.39,58.0,0.09094,7e-05,8.83853]
[1776951425865,45.01,77646.39,58.0,0.09094,7e-05,8.83853]
[1776951426081,45.01,77646.39,58.0,0.09094,7e-05,8.83853]
[1776951426196,45.01,77632.79,58.0,0.09002,7e-05,8.77074]
[1776951426877,45.01,77632.79,58.0,0.09002,7e-05,8.77074]
[1776951427015,45.01,77632.79,58.0,0.09002,7e-05,8.77074]
[1776951427381,45.01,77632.79,58.0,0.09002,7e-05,8.77074]
[1776951427468,45.01,77622.4,58.0,0.08933,7e-05,8.71908]
[1776951430374,45.01,77621.62,58.0,0.08928,7e-05,8.71521]
[1776951431511,45.01,77625.67,58.0,0.08954,7e-05,8.7352]
[1776951431684,45.01,77625.67,58.0,0.08954,7e-05,8.7352]
[1776951434103,45.01,77644.52,58.0,0.0908,7e-05,8.82834]
[1776951435572,45.01,77644.52,58.0,0.0908,7e-05,8.82834]
[1776951435584,45.01,77644.52,58.0,0.0908,7e-05,8.82834]
[1776951435606,45.01,77644.52,58.0,0.0908,7e-05,8.82834]
[1776951435641,45.0,77654.34,58.0,0.09146,7e-05,8.87688]
[1776951436683,45.0,77654.34,58.0,0.09146,7e-05,8.87688]
[1776951438006,45.0,77658.16,58.0,0.09171,7e-05,8.89533]
[1776951438650,45.0,77658.16,58.0,0.09171,7e-05,8.89533]
[1776951441039,45.0,77638.04,58.0,0.09035,7e-05,8.79459]
[1776951443276,45.0,77638.31,58.0,0.09036,7e-05,8.79563]
[1776951443375,45.0,77626.53,58.0,0.08957,7e-05,8.73718]
[1776951444476,45.0,77626.53,58.0,0.08957,7e-05,8.73718]
[1776951444972,45.0,77619.52,58.0,0.0891,7e-05,8.70251]
[1776951445059,45.0,77619.52,58.0,0.0891,7e-05,8.70251]
[1776951445208,45.0,77619.52,58.0,0.0891,7e-05,8.70251]
[1776951446254,45.0,77603.06,58.0,0.08802,7e-05,8.62152]
[1776951447190,45.0,77603.06,58.0,0.08802,7e-05,8.62152]
[1776951447200,45.0,77603.06,58.0,0.08802,7e-05,8.62152]
[1776951450025,45.0,77600.26,58.0,0.08784,7e-05,8.60815]
[1776951450533,45.0,77600.26,58.0,0.08784,7e-05,8.60815]
[1776951453824,45.0,77598.73,58.0,0.0877,7e-05,8.59618]
[1776951459624,45.0,77608.76,58.0,0.08837,7e-05,8.64601]
[1776951459763,45.0,77601.49,58.0,0.08789,7e-05,8.61041]
[1776951461277,45.0,77593.7,58.0,0.08738,7e-05,8.57219]
[1776951461643,45.01,77582.05,58.0,0.08663,6e-05,8.51553]
[1776951462953,45.01,77579.71,58.0,0.08648,6e-05,8.5044]
[1776951463195,45.01,77580.56,58.0,0.08653,6e-05,8.50854]
[1776951468230,45.01,77581.05,58.0,0.08656,6e-05,8.5109]
[1776951471426,45.01,77583.27,58.0,0.08671,7e-05,8.52171]
[1776951471765,45.01,77591.68,58.0,0.08726,7e-05,8.56283]
[1776951474372,45.01,77592.74,58.0,0.08732,7e-05,8.56785]
[1776951475285,45.0,77593.39,58.0,0.08736,7e-05,8.57094]
[1776951478456,45.0,77595.61,58.0,0.0875,7e-05,8.58153]
[1776951478707,45.0,77595.61,58.0,0.0875,7e-05,8.58153]
[1776951479230,45.0,77597.17,58.0,0.08761,7e-05,8.58906]
[1776951479608,45.0,77597.17,58.0,0.08761,7e-05,8.58906]
[1776951482980,45.0,77598.51,58.0,0.08769,7e-05,8.59515]
[1776951484033,45.0,77605.52,58.0,0.08815,7e-05,8.62943]
[1776951484734,45.0,77610.59,58.0,0.08848,7e-05,8.65417]
[1776951489335,45.0,77612.37,58.0,0.0886,7e-05,8.66323]
[1776951489624,45.0,77612.37,58.0,0.0886,7e-05,8.66323]
[1776951489679,45.0,77607.73,58.0,0.08829,7e-05,8.64045]
[1776951490386,45.0,77594.24,58.0,0.0874,7e-05,8.57398]
[1776951495421,45.0,77593.45,58.0,0.08734,7e-05,8.56949]
[1776951500456,45.0,77593.14,58.0,0.08731,7e-05,8.56736]
[1776951504731,45.0,77602.09,58.0,0.0879,7e-05,8.61083]
[1776951504806,45.0,77611.72,58.0,0.08853,7e-05,8.65797]
[1776951505493,45.0,77621.31,58.0,0.08916,7e-05,8.70528]
[1776951510528,45.0,77615.87,58.0,0.0888,7e-05,8.67817]
[1776951512992,45.0,77612.29,58.0,0.08852,7e-05,8.65564]
[1776951513550,45.0,77608.33,58.0,0.08825,7e-05,8.63587]
[1776951514134,45.0,77608.33,58.0,0.08825,7e-05,8.63587]
[1776951519592,44.99,77602.67,58.0,0.08786,7e-05,8.60666]
[1776951524628,44.99,77607.11,58.0,0.08814,7e-05,8.62726]
[1776951525618,44.99,77607.11,58.0,0.08814,7e-05,8.62726]
[1776951526642,44.99,77620.38,58.0,0.08901,7e-05,8.69209]
[1776951527464,44.99,77620.38,58.0,0.08901,7e-05,8.69209]
[1776951527473,44.99,77620.38,58.0,0.08901,7e-05,8.69209]
[1776951527650,44.99,77623.38,58.0,0.0892,7e-05,8.70654]
[1776951528633,44.99,77623.38,58.0,0.0892,7e-05,8.70654]
[1776951529773,44.99,77630.04,58.0,0.08964,7e-05,8.73938]
[1776951531677,44.98,77646.97,58.0,0.09077,7e-05,8.82286]
[1776951532088,44.98,77646.97,58.0,0.09077,7e-05,8.82286]
[1776951532125,44.98,77646.97,58.0,0.09077,7e-05,8.82286]
[1776951532381,44.98,77646.97,58.0,0.09077,7e-05,8.82286]
[1776951533016,44.98,77652.98,58.0,0.09117,7e-05,8.85249]
[1776951533479,44.98,77652.98,58.0,0.09117,7e-05,8.85249]
[1776951533691,44.98,77666.44,58.0,0.09208,7e-05,8.91928]
[1776951533940,44.98,77666.44,58.0,0.09208,7e-05,8.91928]
[1776951533984,44.98,77666.44,58.0,0.09208,7e-05,8.91928]
[1776951535020,44.98,77671.29,58.0,0.09241,7e-05,8.94312]
[1776951535705,44.98,77683.86,58.0,0.09326,7e-05,9.00575]
[1776951540740,44.98,77678.57,58.0,0.09287,7e-05,8.97744]
[1776951543260,44.97,77674.76,58.0,0.0926,7e-05,8.95772]
[1776951544022,44.97,77676.12,58.0,0.09269,7e-05,8.96422]
[1776951546703,44.97,77677.55,58.0,0.09278,7e-05,8.97076]
[1776951548724,44.97,77677.8,58.0,0.09279,7e-05,8.97137]
[1776951548796,44.97,77668.02,58.0,0.09212,7e-05,8.92219]
[1776951550055,44.97,77660.58,58.0,0.09161,7e-05,8.88471]
[1776951551344,44.97,77657.73,58.0,0.09141,7e-05,8.87018]
[1776951551854,44.97,77649.43,58.0,0.09085,7e-05,8.82857]
[1776951552436,44.97,77649.43,58.0,0.09085,7e-05,8.82857]
[1776951552529,44.97,77649.43,58.0,0.09085,7e-05,8.82857]
[1776951552552,44.97,77649.43,58.0,0.09085,7e-05,8.82857]
[1776951552824,44.97,77635.98,58.0,0.08994,7e-05,8.76158]
[1776951558053,44.96,77638.23,58.0,0.09008,7e-05,8.77224]
[1776951558247,44.96,77638.23,58.0,0.09008,7e-05,8.77224]
[1776951559955,44.96,77631.5,58.0,0.08963,7e-05,8.73854]
[1776951564102,44.96,77619.04,58.0,0.0888,7e-05,8.67679]
[1776951569205,44.96,77621.57,58.0,0.08896,7e-05,8.68917]
[1776951570993,44.96,77608.32,58.0,0.08809,7e-05,8.62381]
[1776951576934,44.96,77608.24,58.0,0.08804,7e-05,8.61889]
[1776951582031,44.96,77608.48,58.0,0.08806,7e-05,8.62036]
[1776951583242,44.96,77608.48,58.0,0.08806,7e-05,8.62036]
[1776951583320,44.96,77610.4,58.0,0.08819,7e-05,8.6299]
[1776951585642,44.96,77610.01,58.0,0.08816,7e-05,8.62798]
[1776951585686,44.96,77609.98,58.0,0.08816,7e-05,8.6273]
[1776951586059,44.96,77622.4,58.0,0.08898,7e-05,8.6885]
[1776951588030,44.96,77631.29,58.0,0.08957,7e-05,8.73228]
[1776951593108,44.96,77632.33,58.0,0.08963,7e-05,8.73687]
[1776951598030,44.96,77626.73,58.0,0.08925,7e-05,8.70869]
[1776951598273,44.96,77626.73,58.0,0.08925,7e-05,8.70869]
[1776951598449,44.96,77626.73,58.0,0.08925,7e-05,8.70869]
[1776951599775,44.96,77623.29,58.0,0.08902,7e-05,8.6915]
[1776951599876,44.96,77613.94,58.0,0.0884,7e-05,8.64533]
[1776951602659,44.96,77596.37,58.0,0.08723,7e-05,8.55814]
[1776951603304,44.96,77596.37,58.0,0.08723,7e-05,8.55814]
[1776951603708,44.96,77596.37,58.0,0.08723,7e-05,8.55814]
[1776951603755,44.96,77596.37,58.0,0.08723,7e-05,8.55814]
[1776951603883,44.96,77596.37,58.0,0.08723,7e-05,8.55814]
[1776951604442,44.96,77590.93,58.0,0.08687,7e-05,8.53131]
[1776951604643,44.95,77569.32,58.0,0.08547,6e-05,8.42568]
[1776951605115,44.95,77569.32,58.0,0.08547,6e-05,8.42568]
[1776951605157,44.95,77569.32,58.0,0.08547,6e-05,8.42568]
[1776951607246,44.95,77575.7,58.0,0.08588,6e-05,8.45682]
[1776951609242,44.95,77603.46,58.0,0.08769,7e-05,8.59256]
[1776951612262,44.95,77616.79,58.0,0.08856,7e-05,8.65756]
[1776951614274,44.95,77623.45,58.0,0.08899,7e-05,8.68984]
[1776951614838,44.95,77623.45,58.0,0.08899,7e-05,8.68984]
[1776951616518,44.95,77618.53,58.0,0.08866,7e-05,8.6652]
[1776951616526,44.95,77618.53,58.0,0.08866,7e-05,8.6652]
[1776951616691,44.95,77619.91,58.0,0.08874,7e-05,8.67134]
[1776951622334,44.95,77619.25,58.0,0.0887,7e-05,8.66783]
[1776951622362,44.95,77619.25,58.0,0.0887,7e-05,8.66783]
[1776951622617,44.95,77609.14,58.0,0.08803,7e-05,8.61801]
[1776951623635,44.95,77597.76,58.0,0.08728,7e-05,8.56181]
[1776951628994,44.94,77596.07,58.0,0.08716,7e-05,8.55272]
[1776951634421,44.94,77593.62,58.0,0.08694,7e-05,8.53505]
[1776951635622,44.94,77593.62,58.0,0.08694,7e-05,8.53505]
[1776951635658,44.94,77598.25,58.0,0.08724,7e-05,8.55762]
[1776951639718,44.94,77608.43,58.0,0.08792,7e-05,8.60806]
[1776951642694,44.94,77612.98,58.0,0.08822,7e-05,8.63056]
[1776951648520,44.94,77615.2,58.0,0.08837,7e-05,8.64172]
[1776951652863,44.94,77624.55,58.0,0.08899,7e-05,8.6878]
[1776951657193,44.94,77630.55,58.0,0.08938,7e-05,8.71692]
[1776951657642,44.94,77630.55,58.0,0.08938,7e-05,8.71692]
[1776951659136,44.94,77623.19,58.0,0.08889,7e-05,8.68037]
[1776951659598,44.94,77634.39,58.0,0.08963,7e-05,8.73568]
[1776951660014,44.94,77634.39,58.0,0.08963,7e-05,8.73568]
[1776951661791,44.94,77641.4,58.0,0.0901,7e-05,8.77026]
[1776951662997,44.94,77637.54,58.0,0.08984,7e-05,8.75077]
[1776951663741,44.94,77637.54,58.0,0.08984,7e-05,8.75077]
[1776951663891,44.94,77659.53,58.0,0.09131,7e-05,8.85986]
[1776951664052,44.94,77659.53,58.0,0.09131,7e-05,8.85986]
[1776951665751,44.94,77660.96,58.0,0.09141,7e-05,8.86666]
[1776951666173,44.94,77655.92,58.0,0.09106,7e-05,8.84123]
[1776951667421,44.94,77658.33,58.0,0.09122,7e-05,8.85295]
[1776951668646,44.94,77653.93,58.0,0.09092,7e-05,8.83074]
[1776951668975,44.94,77651.59,58.0,0.09076,7e-05,8.81884]
[1776951669013,44.94,77651.59,58.0,0.09076,7e-05,8.81884]
[1776951669471,44.94,77651.59,58.0,0.09076,7e-05,8.81884]
[1776951669669,44.94,77639.13,58.0,0.08992,7e-05,8.75674]
[1776951670060,44.94,77639.13,58.0,0.08992,7e-05,8.75674]
[1776951671841,44.93,77635.42,58.0,0.08967,7e-05,8.7382]
[1776951671931,44.93,77634.68,58.0,0.08961,7e-05,8.73442]
[1776951673922,44.93,77621.53,58.0,0.08873,7e-05,8.6686]
[1776951674514,44.93,77621.53,58.0,0.08873,7e-05,8.6686]
[1776951675296,44.93,77614.8,58.0,0.08828,7e-05,8.63509]
[1776951680692,44.93,77605.63,58.0,0.08766,7e-05,8.58862]
[1776951681671,44.93,77610.98,58.0,0.088,7e-05,8.61472]
[1776951682474,44.93,77611.75,58.0,0.08805,7e-05,8.61826]
[1776951682589,44.93,77611.75,58.0,0.08805,7e-05,8.61826]
[1776951682760,44.93,77610.2,58.0,0.08795,7e-05,8.61038]
[1776951683110,44.93,77610.2,58.0,0.08795,7e-05,8.61038]
[1776951683767,44.92,77602.8,58.0,0.08746,7e-05,8.57377]
[1776951684881,44.92,77602.8,58.0,0.08746,7e-05,8.57377]
[1776951686500,44.92,77603.35,58.0,0.08749,7e-05,8.57611]
[1776951691919,44.92,77605.59,58.0,0.08762,7e-05,8.5861]
[1776951697402,44.92,77607.89,58.0,0.08771,7e-05,8.5913]
[1776951700886,44.92,77597.58,58.0,0.08702,7e-05,8.53983]
[1776951701131,44.92,77597.58,58.0,0.08702,7e-05,8.53983]
[1776951705148,44.91,77599.88,58.0,0.08717,7e-05,8.5506]
[1776951707288,44.91,77608.83,58.0,0.08775,7e-05,8.59422]
[1776951707404,44.91,77608.83,58.0,0.08775,7e-05,8.59422]
[1776951707750,44.91,77608.83,58.0,0.08775,7e-05,8.59422]
[1776951707805,44.91,77608.83,58.0,0.08775,7e-05,8.59422]
[1776951707934,44.91,77611.86,58.0,0.08795,7e-05,8.60891]
[1776951710844,44.91,77611.61,58.0,0.08793,7e-05,8.60782]
[1776951711705,44.91,77620.57,58.0,0.08853,7e-05,8.65204]
[1776951714462,44.91,77622.04,58.0,0.08862,7e-05,8.6593]
[1776951719689,44.91,77628.66,58.0,0.08906,7e-05,8.69174]
[1776951725083,44.91,77631.97,58.0,0.08927,7e-05,8.70765]
[1776951730119,44.91,77623.62,58.0,0.08871,7e-05,8.666]
[1776951733140,44.91,77613.35,58.0,0.08803,7e-05,8.61543]
[1776951735822,44.91,77613.06,58.0,0.08802,7e-05,8.61406]
[1776951741196,44.91,77615.95,58.0,0.08821,7e-05,8.6286]
[1776951744077,44.91,77615.57,58.0,0.08819,7e-05,8.62677]
[1776951744217,44.91,77626.27,58.0,0.0889,7e-05,8.67958]
[1776951747238,44.91,77613.04,58.0,0.088,7e-05,8.61324]
[1776951748724,44.91,77613.04,58.0,0.088,7e-05,8.61324]
[1776951748900,44.91,77613.04,58.0,0.088,7e-05,8.61324]
[1776951749746,44.91,77608.12,58.0,0.08767,7e-05,8.58853]
[1776951749991,44.91,77598.14,58.0,0.08702,7e-05,8.53937]
[1776951750816,44.91,77598.14,58.0,0.08702,7e-05,8.53937]
[1776951751104,44.91,77594.45,58.0,0.08677,7e-05,8.52115]
[1776951755708,44.91,77580.75,58.0,0.08584,6e-05,8.44918]
[1776951762343,44.91,77580.05,58.0,0.08579,6e-05,8.44588]
[1776951765430,44.91,77587.57,58.0,0.08628,7e-05,8.48266]
[1776951769529,44.91,77591.85,58.0,0.08656,7e-05,8.50347]
[1776951771406,44.91,77576.79,58.0,0.08558,6e-05,8.42974]
[1776951776445,44.91,77568.27,58.0,0.08504,6e-05,8.3886]
[1776951781480,44.91,77568.89,58.0,0.08508,6e-05,8.39223]
[1776951783521,44.91,77568.78,58.0,0.08508,6e-05,8.39182]
[1776951789558,44.91,77570.57,58.0,0.0852,6e-05,8.40121]
[1776951794593,44.91,77571.21,58.0,0.08525,6e-05,8.4048]
[1776951799876,44.91,77577.82,58.0,0.08568,6e-05,8.4374]
[1776951800748,44.91,77578.29,58.0,0.08571,6e-05,8.43974]
[1776951806677,44.91,77582.57,58.0,0.08599,6e-05,8.4608]
[1776951811711,44.91,77581.85,58.0,0.08591,6e-05,8.45256]
[1776951816748,44.91,77573.28,58.0,0.08535,6e-05,8.41102]
[1776951821784,44.92,77571.59,58.0,0.08525,6e-05,8.40329]
[1776951825984,44.92,77571.59,58.0,0.08526,6e-05,8.40359]
[1776951826041,44.92,77571.59,58.0,0.08526,6e-05,8.40359]
[1776951826088,44.92,77571.59,58.0,0.08526,6e-05,8.40359]
[1776951826126,44.92,77571.59,58.0,0.08526,6e-05,8.40359]
[1776951826051,44.92,77565.16,58.0,0.08484,6e-05,8.37242]
[1776951830287,44.91,77557.13,58.0,0.08432,6e-05,8.33276]
[1776951831185,44.91,77566.82,58.0,0.08494,6e-05,8.37964]
[1776951836890,44.91,77569.55,58.0,0.08509,6e-05,8.3914]
[1776951841925,44.91,77562.77,58.0,0.08465,6e-05,8.35744]
[1776951846960,44.9,77565.51,58.0,0.08481,6e-05,8.36976]
[1776951851995,44.9,77569.19,58.0,0.08503,6e-05,8.38648]
[1776951857030,44.9,77564.86,58.0,0.08474,6e-05,8.36434]
[1776951862065,44.9,77562.89,58.0,0.0846,6e-05,8.35378]
[1776951867100,44.89,77564.85,58.0,0.08471,6e-05,8.36237]
[1776951870260,44.89,77563.56,58.0,0.08462,6e-05,8.35551]
[1776951874353,44.89,77563.12,58.0,0.08454,6e-05,8.34781]
[1776951880191,44.89,77557.62,58.0,0.08417,6e-05,8.32027]
[1776951883212,44.89,77571.88,58.0,0.08508,6e-05,8.38906]
[1776951888247,44.88,77570.53,58.0,0.08498,6e-05,8.38131]
[1776951893282,44.88,77569.78,58.0,0.08492,6e-05,8.37655]
[1776951898317,44.88,77568.62,58.0,0.08483,6e-05,8.36984]
[1776951900387,44.88,77568.26,58.0,0.0848,6e-05,8.36788]
[1776951902111,44.87,77551.37,58.0,0.08371,6e-05,8.28549]
[1776951907300,44.87,77549.81,58.0,0.08361,6e-05,8.2777]
[1776951909006,44.87,77548.8,58.0,0.08355,6e-05,8.27274]
[1776951909443,44.87,77551.81,58.0,0.08374,6e-05,8.28714]
[1776951910047,44.87,77551.81,58.0,0.08374,6e-05,8.28714]
[1776951910318,44.87,77546.45,58.0,0.08339,6e-05,8.26116]
[1776951910538,44.87,77546.45,58.0,0.08339,6e-05,8.26116]
[1776951910556,44.87,77546.45,58.0,0.08339,6e-05,8.26116]
[1776951910734,44.87,77532.08,58.0,0.08249,6e-05,8.19186]
[1776951914983,44.87,77535.34,58.0,0.08269,6e-05,8.20778]
[1776951915998,44.87,77537.34,58.0,0.08282,6e-05,8.21744]
[1776951918657,44.87,77543.55,58.0,0.08321,6e-05,8.24737]
[1776951923625,44.87,77547.02,58.0,0.08343,6e-05,8.26381]
[1776951926041,44.87,77545.29,58.0,0.08332,6e-05,8.25529]
[1776951931561,44.87,77530.15,58.0,0.08231,6e-05,8.17698]
[1776951934470,44.87,77528.28,58.0,0.08219,6e-05,8.16802]
[1776951934498,44.87,77528.28,58.0,0.08219,6e-05,8.16802]
[1776951934930,44.87,77528.28,58.0,0.08219,6e-05,8.16802]
[1776951935403,44.87,77526.99,58.0,0.08211,6e-05,8.16192]
[1776951935589,44.87,77542.92,58.0,0.08312,6e-05,8.23865]
[1776951938691,44.87,77538.17,58.0,0.08282,6e-05,8.21575]
[1776951941260,44.87,77535.8,58.0,0.08267,6e-05,8.20425]
[1776951944364,44.87,77527.18,58.0,0.08213,6e-05,8.16285]
[1776951950082,44.87,77531.78,58.0,0.08242,6e-05,8.18538]
[1776951955588,44.87,77531.32,58.0,0.0824,6e-05,8.18347]
[1776951957321,44.87,77531.83,58.0,0.08243,6e-05,8.18598]
[1776951957744,44.87,77543.97,58.0,0.0832,6e-05,8.24452]
[1776951959530,44.87,77553.41,58.0,0.0838,6e-05,8.29016]
[1776951960236,44.87,77553.41,58.0,0.0838,6e-05,8.29016]
[1776951961440,44.87,77562.02,58.0,0.08434,6e-05,8.33169]
[1776951961977,44.87,77562.02,58.0,0.08434,6e-05,8.33169]
[1776951961982,44.87,77562.02,58.0,0.08434,6e-05,8.33169]
[1776951962206,44.87,77562.02,58.0,0.08434,6e-05,8.33169]
[1776951962835,44.87,77576.88,58.0,0.08529,6e-05,8.40359]
[1776951964696,44.87,77578.22,58.0,0.08537,6e-05,8.40962]
[1776951965487,44.87,77576.26,58.0,0.08525,6e-05,8.40006]
[1776951965610,44.87,77576.26,58.0,0.08525,6e-05,8.40006]
[1776951966851,44.87,77577.51,58.0,0.08532,6e-05,8.40577]
[1776951967543,44.87,77577.2,58.0,0.0853,6e-05,8.40426]
[1776951968265,44.87,77577.2,58.0,0.0853,6e-05,8.40426]
[1776951969399,44.87,77582.37,58.0,0.08563,6e-05,8.42887]
[1776951969881,44.87,77582.37,58.0,0.08563,6e-05,8.42887]
[1776951971410,44.87,77593.77,58.0,0.08636,7e-05,8.48419]
[1776951971428,44.87,77593.77,58.0,0.08636,7e-05,8.48419]
[1776951972311,44.87,77601.68,58.0,0.08687,7e-05,8.5226]
[1776951972483,44.87,77601.68,58.0,0.08687,7e-05,8.5226]
[1776951973085,44.87,77601.68,58.0,0.08687,7e-05,8.5226]
[1776951973125,44.87,77607.49,58.0,0.08725,7e-05,8.55105]
[1776951974641,44.87,77611.01,58.0,0.08749,7e-05,8.56841]
[1776951974864,44.87,77611.01,58.0,0.08749,7e-05,8.56841]
[1776951974957,44.87,77611.01,58.0,0.08749,7e-05,8.56841]
[1776951975240,44.87,77611.01,58.0,0.08749,7e-05,8.56841]
[1776951975010,44.87,77604.28,58.0,0.08704,7e-05,8.53521]
[1776951975646,44.87,77604.28,58.0,0.08704,7e-05,8.53521]
[1776951975821,44.87,77604.28,58.0,0.08704,7e-05,8.53521]
[1776951976009,44.86,77589.92,58.0,0.0861,7e-05,8.46438]
[1776951977875,44.86,77592.34,58.0,0.08625,7e-05,8.47584]
[1776951978031,44.86,77592.34,58.0,0.08625,7e-05,8.47584]
[1776951978582,44.86,77591.57,58.0,0.0862,7e-05,8.47168]
[1776951983946,44.86,77596.3,58.0,0.08647,7e-05,8.49249]
[1776951984766,44.86,77596.3,58.0,0.08647,7e-05,8.49249]
[1776951985621,44.85,77599.03,58.0,0.08665,7e-05,8.50545]
[1776951986329,44.85,77599.82,58.0,0.08669,7e-05,8.50889]
[1776951988766,44.85,77603.53,58.0,0.08692,7e-05,8.52622]
[1776951992441,44.85,77607.35,58.0,0.0871,7e-05,8.53824]
[1776951992740,44.85,77607.35,58.0,0.0871,7e-05,8.53824]
[1776951993009,44.84,77612.91,58.0,0.08746,7e-05,8.56527]
[1776951994110,44.84,77612.91,58.0,0.08746,7e-05,8.56527]
[1776951994233,44.84,77612.91,58.0,0.08746,7e-05,8.56527]
[1776951995027,44.84,77617.18,58.0,0.08774,7e-05,8.58613]
[1776951995308,44.84,77632.23,58.0,0.08874,7e-05,8.66021]
[1776951997087,44.84,77639.82,58.0,0.08924,7e-05,8.69747]
[1776951997863,44.83,77640.58,58.0,0.08924,7e-05,8.69777]
[1776952000170,44.81,77640.04,58.0,0.08911,7e-05,8.68823]
[1776952000262,44.81,77655.35,58.0,0.09014,7e-05,8.76423]
[1776952001246,44.81,77655.35,58.0,0.09014,7e-05,8.76423]
[1776952001298,44.81,77671.53,58.0,0.09122,7e-05,8.84432]
[1776952002158,44.81,77671.53,58.0,0.09122,7e-05,8.84432]
[1776952003040,44.81,77669.24,58.0,0.09106,7e-05,8.83254]
[1776952004520,44.81,77668.94,58.0,0.09103,7e-05,8.83041]
[1776952006778,44.81,77681.06,58.0,0.09185,7e-05,8.89031]
[1776952007201,44.81,77681.06,58.0,0.09185,7e-05,8.89031]
[1776952007220,44.81,77681.06,58.0,0.09185,7e-05,8.89031]
[1776952007337,44.81,77681.06,58.0,0.09185,7e-05,8.89031]
[1776952007301,44.81,77684.54,58.0,0.09208,7e-05,8.90733]
[1776952008846,44.81,77689.99,58.0,0.09245,7e-05,8.93431]
[1776952010941,44.78,77690.14,58.0,0.09235,7e-05,8.9276]
[1776952016174,44.78,77692.49,58.0,0.09249,7e-05,8.93732]
[1776952017282,44.78,77692.49,58.0,0.09249,7e-05,8.93732]
[1776952018582,44.77,77685.53,58.0,0.09195,7e-05,8.89839]
[1776952018909,44.77,77685.53,58.0,0.09195,7e-05,8.89839]
[1776952019117,44.77,77685.53,58.0,0.09195,7e-05,8.89839]
[1776952019250,44.77,77685.53,58.0,0.09195,7e-05,8.89839]
[1776952019332,44.77,77673.43,58.0,0.09113,7e-05,8.83752]
[1776952022445,44.77,77674.48,58.0,0.09119,7e-05,8.84216]
[1776952022689,44.77,77674.48,58.0,0.09119,7e-05,8.84216]
[1776952022946,44.77,77674.48,58.0,0.09119,7e-05,8.84216]
[1776952023088,44.77,77674.48,58.0,0.09119,7e-05,8.84216]
[1776952023617,44.76,77679.06,58.0,0.0915,7e-05,8.86485]
[1776952024235,44.76,77666.53,58.0,0.09064,7e-05,8.80199]
[1776952024852,44.76,77666.53,58.0,0.09064,7e-05,8.80199]
[1776952026771,44.76,77654.63,58.0,0.08984,7e-05,8.74246]
[1776952027162,44.76,77654.63,58.0,0.08984,7e-05,8.74246]
[1776952027271,44.76,77654.63,58.0,0.08984,7e-05,8.74246]
[1776952027329,44.76,77652.52,58.0,0.08969,7e-05,8.73189]
[1776952031229,44.76,77644.88,58.0,0.08917,7e-05,8.6929]
[1776952031584,44.76,77637.69,58.0,0.08868,7e-05,8.65696]
[1776952031657,44.76,77637.69,58.0,0.08868,7e-05,8.65696]
[1776952032291,44.76,77624.11,58.0,0.08778,7e-05,8.58958]
[1776952034305,44.76,77611.41,58.0,0.08694,7e-05,8.52677]
[1776952039338,44.76,77607.8,58.0,0.0867,7e-05,8.5089]
[1776952040729,44.76,77601.31,58.0,0.08628,7e-05,8.47706]
[1776952046392,44.76,77600.62,58.0,0.08624,7e-05,8.47388]
[1776952052279,44.76,77607.73,58.0,0.0867,7e-05,8.5088]
[1776952052291,44.76,77607.73,58.0,0.0867,7e-05,8.5088]
[1776952052303,44.76,77607.73,58.0,0.0867,7e-05,8.5088]
[1776952052336,44.76,77607.73,58.0,0.08666,7e-05,8.5039]
[1776952054352,44.76,77607.81,58.0,0.08666,7e-05,8.50392]
[1776952054718,44.76,77605.93,58.0,0.08653,7e-05,8.49434]
[1776952054730,44.76,77605.93,58.0,0.08653,7e-05,8.49434]
[1776952054766,44.76,77605.93,58.0,0.08653,7e-05,8.49434]
[1776952054918,44.76,77595.76,58.0,0.08587,7e-05,8.44447]
[1776952056768,44.75,77581.73,58.0,0.08495,6e-05,8.37542]
[1776952060540,44.75,77586.4,58.0,0.08524,6e-05,8.39768]
[1776952063445,44.75,77598.03,58.0,0.08599,7e-05,8.45355]
[1776952063784,44.75,77608.37,58.0,0.08666,7e-05,8.50429]
[1776952069684,44.75,77609.64,58.0,0.08672,7e-05,8.50859]
[1776952070697,44.74,77609.73,58.0,0.08671,7e-05,8.50828]
[1776952073150,44.74,77622.21,58.0,0.08753,7e-05,8.56929]
[1776952073586,44.74,77607.24,58.0,0.08653,7e-05,8.49473]
[1776952074975,44.74,77607.24,58.0,0.08653,7e-05,8.49473]
[1776952075072,44.74,77607.24,58.0,0.08653,7e-05,8.49473]
[1776952078308,44.74,77597.56,58.0,0.08589,7e-05,8.44624]
[1776952079254,44.73,77600.9,58.0,0.0861,7e-05,8.46202]
[1776952079587,44.73,77605.68,58.0,0.0864,7e-05,8.48513]
[1776952083064,44.73,77616.74,58.0,0.08712,7e-05,8.53867]
[1776952085949,44.73,77623.55,58.0,0.08754,7e-05,8.57052]
[1776952088296,44.73,77613.63,58.0,0.08688,7e-05,8.52123]
[1776952093263,44.72,77604.64,58.0,0.08627,7e-05,8.47519]
[1776952093794,44.72,77612.97,58.0,0.08681,7e-05,8.51543]
[1776952093924,44.72,77612.97,58.0,0.08681,7e-05,8.51543]
[1776952094512,44.72,77620.4,58.0,0.08729,7e-05,8.55201]
[1776952094590,44.72,77620.4,58.0,0.08729,7e-05,8.55201]
[1776952094823,44.72,77620.4,58.0,0.08729,7e-05,8.55201]
[1776952095311,44.72,77620.4,58.0,0.08729,7e-05,8.55201]
[1776952095371,44.72,77636.87,58.0,0.08838,7e-05,8.63294]
[1776952095751,44.72,77647.69,58.0,0.08909,7e-05,8.68603]
[1776952098245,44.71,77650.97,58.0,0.0893,7e-05,8.70169]
[1776952098388,44.71,77650.97,58.0,0.0893,7e-05,8.70169]
[1776952098819,44.69,77652.27,58.0,0.08929,7e-05,8.70091]
[1776952098909,44.69,77652.27,58.0,0.08929,7e-05,8.70091]
[1776952099209,44.69,77652.27,58.0,0.08929,7e-05,8.70091]
[1776952099276,44.69,77655.92,58.0,0.08953,7e-05,8.71897]
[1776952099815,44.69,77666.01,58.0,0.09021,7e-05,8.76924]
[1776952106022,44.69,77664.7,58.0,0.09011,7e-05,8.76176]
[1776952110937,44.69,77664.99,58.0,0.09012,7e-05,8.76221]
[1776952111027,44.69,77664.99,58.0,0.09012,7e-05,8.76221]
[1776952111085,44.69,77664.99,58.0,0.09012,7e-05,8.76221]
[1776952111306,44.69,77664.99,58.0,0.09012,7e-05,8.76221]
[1776952113923,44.69,77650.16,58.0,0.08907,7e-05,8.68293]
[1776952116898,44.68,77661.86,58.0,0.08984,7e-05,8.7399]
[1776952120926,44.68,77649.76,58.0,0.08901,7e-05,8.67821]
[1776952121791,44.68,77649.76,58.0,0.08901,7e-05,8.67821]
[1776952121900,44.68,77649.76,58.0,0.08901,7e-05,8.67821]
[1776952121911,44.68,77649.76,58.0,0.08901,7e-05,8.67821]
[1776952122202,44.68,77649.76,58.0,0.08901,7e-05,8.67821]
[1776952125117,44.68,77640.45,58.0,0.08837,7e-05,8.63113]
[1776952125807,44.68,77640.74,58.0,0.08838,7e-05,8.63211]
[1776952128937,44.67,77647.88,58.0,0.08885,7e-05,8.66707]
[1776952130428,44.67,77647.28,58.0,0.08881,7e-05,8.66356]
[1776952132005,44.67,77658.39,58.0,0.08954,7e-05,8.71822]
[1776952137039,44.67,77658.89,58.0,0.08955,7e-05,8.71871]
[1776952140658,44.66,77655.44,58.0,0.0893,7e-05,8.70051]
[1776952142574,44.66,77644.95,58.0,0.08859,7e-05,8.64781]
[1776952143339,44.66,77644.95,58.0,0.08859,7e-05,8.64781]
[1776952144215,44.66,77643.63,58.0,0.0885,7e-05,8.64102]
[1776952145754,44.66,77647.88,58.0,0.08878,7e-05,8.66164]
[1776952145792,44.66,77647.88,58.0,0.08878,7e-05,8.66164]
[1776952146266,44.66,77647.88,58.0,0.08878,7e-05,8.66164]
[1776952146369,44.66,77647.88,58.0,0.08878,7e-05,8.66164]
[1776952146467,44.66,77662.74,58.0,0.08977,7e-05,8.7353]
[1776952147318,44.66,77674.63,58.0,0.09057,7e-05,8.79451]
[1776952149252,44.66,77670.6,58.0,0.0903,7e-05,8.77415]
[1776952149416,44.66,77670.6,58.0,0.0903,7e-05,8.77415]
[1776952149572,44.66,77667.44,58.0,0.09008,7e-05,8.75819]
[1776952150388,44.66,77667.44,58.0,0.09008,7e-05,8.75819]
[1776952150419,44.66,77651.28,58.0,0.08899,7e-05,8.67732]
[1776952151219,44.66,77651.28,58.0,0.08899,7e-05,8.67732]
[1776952151292,44.66,77638.59,58.0,0.08814,7e-05,8.61409]
[1776952153433,44.65,77639.12,58.0,0.08817,7e-05,8.61653]
[1776952155496,44.65,77638.09,58.0,0.0881,7e-05,8.61124]
[1776952160307,44.65,77636.38,58.0,0.08797,7e-05,8.60172]
[1776952161300,44.65,77627.02,58.0,0.08735,7e-05,8.55528]
[1776952162715,44.65,77616.86,58.0,0.08668,7e-05,8.50503]
[1776952166259,44.65,77612.57,58.0,0.0864,7e-05,8.48394]
[1776952166361,44.65,77611.87,58.0,0.08635,7e-05,8.48053]
[1776952167679,44.65,77611.38,58.0,0.08632,7e-05,8.47779]
[1776952168258,44.65,77599.57,58.0,0.08554,7e-05,8.4195]
[1776952173293,44.65,77593.42,58.0,0.08509,6e-05,8.38357]
[1776952176799,44.64,77592.05,58.0,0.08499,6e-05,8.37633]
[1776952179250,44.64,77593.69,58.0,0.08509,6e-05,8.384]
[1776952179337,44.64,77604.2,58.0,0.08577,7e-05,8.43531]
[1776952180312,44.64,77604.2,58.0,0.08577,7e-05,8.43531]
[1776952181973,44.64,77613.44,58.0,0.08637,7e-05,8.48015]
[1776952182358,44.64,77624.78,58.0,0.08711,7e-05,8.53568]
[1776952184737,44.64,77626.63,58.0,0.08722,7e-05,8.54396]
[1776952185534,44.64,77626.63,58.0,0.08722,7e-05,8.54396]
[1776952189555,44.63,77624.42,58.0,0.08705,7e-05,8.53094]
[1776952190570,44.63,77627.42,58.0,0.08724,7e-05,8.54534]
[1776952190575,44.63,77627.42,58.0,0.08724,7e-05,8.54534]
[1776952195112,44.63,77634.08,58.0,0.08765,7e-05,8.57636]
[1776952197936,44.62,77637.44,58.0,0.08786,7e-05,8.59152]
[1776952200994,44.62,77635.4,58.0,0.0877,7e-05,8.57994]
[1776952201738,44.62,77638.41,58.0,0.08789,7e-05,8.59435]
[1776952202096,44.62,77638.41,58.0,0.08789,7e-05,8.59435]
[1776952202495,44.62,77638.41,58.0,0.08789,7e-05,8.59435]
[1776952203150,44.61,77629.86,58.0,0.08732,7e-05,8.55156]
[1776952203636,44.61,77629.76,58.0,0.08731,7e-05,8.55062]
[1776952205128,44.61,77627.98,58.0,0.08718,7e-05,8.54139]
[1776952206409,44.61,77627.28,58.0,0.08713,7e-05,8.53751]
[1776952208711,44.61,77614.78,58.0,0.0863,7e-05,8.47479]
[1776952214590,44.6,77609.69,58.0,0.08594,7e-05,8.44799]
[1776952219625,44.6,77606.56,58.0,0.08572,7e-05,8.43124]
[1776952225127,44.6,77604.23,58.0,0.08555,7e-05,8.41887]
[1776952228035,44.6,77596.83,58.0,0.08506,6e-05,8.38197]
[1776952232231,44.59,77594.92,58.0,0.08493,6e-05,8.372]
[1776952232262,44.59,77594.92,58.0,0.08493,6e-05,8.372]
[1776952232416,44.59,77594.92,58.0,0.08493,6e-05,8.372]
[1776952233333,44.59,77591.03,58.0,0.08463,6e-05,8.34786]
[1776952233643,44.59,77583.32,58.0,0.08413,6e-05,8.31016]
[1776952236487,44.59,77584.42,58.0,0.0842,6e-05,8.31548]
[1776952236648,44.59,77588.84,58.0,0.08449,6e-05,8.33688]
[1776952236776,44.59,77588.84,58.0,0.08449,6e-05,8.33688]
[1776952236902,44.59,77588.84,58.0,0.08449,6e-05,8.33688]
[1776952237947,44.59,77598.49,58.0,0.08511,6e-05,8.38409]
[1776952239588,44.59,77600.24,58.0,0.08522,6e-05,8.39249]
[1776952243032,44.59,77599.37,58.0,0.08516,6e-05,8.38753]
[1776952243230,44.59,77599.37,58.0,0.08516,6e-05,8.38753]
[1776952243505,44.59,77599.37,58.0,0.08516,6e-05,8.38753]
[1776952243529,44.59,77599.37,58.0,0.08516,6e-05,8.38753]
[1776952244230,44.59,77600.54,58.0,0.08523,6e-05,8.39308]
[1776952244446,44.59,77600.54,58.0,0.08523,6e-05,8.39308]
[1776952244487,44.59,77565.52,58.0,0.08297,6e-05,8.22207]
[1776952244972,44.59,77565.52,58.0,0.08297,6e-05,8.22207]
[1776952245122,44.59,77565.52,58.0,0.08297,6e-05,8.22207]
[1776952245336,44.59,77565.52,58.0,0.08297,6e-05,8.22207]
[1776952245383,44.59,77543.3,58.0,0.08157,6e-05,8.11462]
[1776952245919,44.59,77543.3,58.0,0.08157,6e-05,8.11462]
[1776952246373,44.59,77543.3,58.0,0.08157,6e-05,8.11462]
[1776952246408,44.6,77529.42,58.0,0.08073,6e-05,8.05004]
[1776952247515,44.59,77542.04,58.0,0.08152,6e-05,8.11076]
[1776952248823,44.59,77546.67,58.0,0.08181,6e-05,8.13299]
[1776952252143,44.59,77539.36,58.0,0.08135,6e-05,8.09748]
[1776952252585,44.59,77539.36,58.0,0.08135,6e-05,8.09748]
[1776952253890,44.59,77531.03,58.0,0.08082,6e-05,8.05712]
[1776952253917,44.59,77531.03,58.0,0.08082,6e-05,8.05712]
[1776952255110,44.59,77525.39,58.0,0.08047,6e-05,8.03002]
[1776952255426,44.59,77512.02,58.0,0.07964,6e-05,7.96601]
[1776952256770,44.59,77502.12,58.0,0.07903,6e-05,7.91877]
[1776952257538,44.59,77502.12,58.0,0.07903,6e-05,7.91877]
[1776952257581,44.59,77517.67,58.0,0.07999,6e-05,7.99334]
[1776952257812,44.59,77517.67,58.0,0.07999,6e-05,7.99334]
[1776952259383,44.59,77523.19,58.0,0.08034,6e-05,8.01985]
[1776952260337,44.59,77529.05,58.0,0.0807,6e-05,8.048]
[1776952260978,44.59,77530.25,58.0,0.08078,6e-05,8.05375]
[1776952262889,44.59,77539.22,58.0,0.08134,6e-05,8.09688]
[1776952262936,44.59,77539.22,58.0,0.08134,6e-05,8.09688]
[1776952264177,44.59,77531.58,58.0,0.08085,6e-05,8.05942]
[1776952266284,44.59,77534.57,58.0,0.08103,6e-05,8.07333]
[1776952267932,44.59,77532.59,58.0,0.0809,6e-05,8.06369]
[1776952271770,44.59,77534.19,58.0,0.081,6e-05,8.07119]
[1776952274037,44.59,77545.75,58.0,0.08173,6e-05,8.12672]
[1776952275707,44.59,77548.94,58.0,0.08193,6e-05,8.14199]
[1776952276535,44.59,77548.94,58.0,0.08193,6e-05,8.14199]
[1776952278026,44.59,77559.24,58.0,0.08257,6e-05,8.1915]
[1776952283100,44.59,77561.22,58.0,0.08269,6e-05,8.20072]
[1776952288135,44.59,77560.95,58.0,0.08267,6e-05,8.19909]
[1776952293170,44.59,77573.34,58.0,0.08341,6e-05,8.25411]
[1776952298204,44.58,77562.54,58.0,0.08272,6e-05,8.20097]
[1776952301231,44.58,77581.11,58.0,0.0839,6e-05,8.29101]
[1776952306266,44.58,77581.94,58.0,0.08394,6e-05,8.29398]
[1776952308401,44.58,77595.72,58.0,0.08482,6e-05,8.36083]
[1776952311300,44.58,77582.32,58.0,0.08394,6e-05,8.29442]
[1776952316337,44.57,77581.4,58.0,0.08387,6e-05,8.28894]
[1776952318628,44.57,77581.36,58.0,0.08387,6e-05,8.28855]
[1776952318351,44.57,77564.08,58.0,0.08276,6e-05,8.20432]
[1776952319770,44.57,77557.16,58.0,0.08232,6e-05,8.17072]
[1776952325400,44.57,77564.06,58.0,0.08275,6e-05,8.20369]
[1776952330435,44.57,77565.49,58.0,0.08284,6e-05,8.21021]
[1776952332661,44.57,77563.73,58.0,0.08272,6e-05,8.20156]
[1776952332865,44.57,77559.44,58.0,0.08245,6e-05,8.18066]
[1776952332872,44.57,77559.44,58.0,0.08245,6e-05,8.18066]
[1776952334246,44.57,77549.62,58.0,0.08183,6e-05,8.13309]
[1776952335357,44.57,77545.37,58.0,0.08156,6e-05,8.11238]
[1776952335928,44.57,77545.21,58.0,0.08154,6e-05,8.11145]
[1776952336187,44.57,77545.21,58.0,0.08154,6e-05,8.11145]
[1776952336227,44.57,77545.21,58.0,0.08154,6e-05,8.11145]
[1776952341523,44.56,77556.82,58.0,0.08226,6e-05,8.16627]
[1776952346605,44.56,77549.82,58.0,0.08181,6e-05,8.13151]
[1776952348803,44.56,77556.28,58.0,0.08221,6e-05,8.16241]
[1776952348955,44.56,77556.28,58.0,0.08221,6e-05,8.16241]
[1776952353941,44.56,77563.43,58.0,0.08261,6e-05,8.19171]
[1776952354124,44.56,77563.43,58.0,0.08261,6e-05,8.19171]
[1776952354665,44.56,77551.75,58.0,0.08187,6e-05,8.13509]
[1776952359700,44.56,77548.24,58.0,0.08164,6e-05,8.11724]
[1776952362934,44.56,77551.28,58.0,0.08182,6e-05,8.13146]
[1776952363902,44.55,77549.68,58.0,0.08172,6e-05,8.12353]
[1776952364582,44.55,77549.68,58.0,0.08172,6e-05,8.12353]
[1776952366939,44.55,77544.83,58.0,0.08141,6e-05,8.0998]
[1776952367311,44.55,77544.83,58.0,0.08141,6e-05,8.0998]
[1776952369233,44.55,77545.16,58.0,0.08143,6e-05,8.10113]
[1776952374809,44.55,77544.26,58.0,0.08136,6e-05,8.09575]
[1776952376109,44.55,77544.26,58.0,0.08136,6e-05,8.09575]
[1776952376234,44.55,77544.26,58.0,0.08136,6e-05,8.09575]
[1776952376241,44.55,77544.26,58.0,0.08136,6e-05,8.09575]
[1776952378295,44.55,77535.95,58.0,0.08083,6e-05,8.05552]
[1776952380616,44.55,77520.91,58.0,0.0799,6e-05,7.98326]
[1776952381237,44.55,77509.98,58.0,0.07922,6e-05,7.93105]
[1776952381860,44.55,77497.76,58.0,0.07847,6e-05,7.87296]
[1776952384806,44.55,77492.92,58.0,0.07818,6e-05,7.8504]
[1776952389947,44.55,77490.32,58.0,0.07804,6e-05,7.83931]
[1776952389966,44.56,77478.93,58.0,0.07735,6e-05,7.78561]
[1776952394823,44.56,77477.93,58.0,0.07731,6e-05,7.78229]
[1776952395049,44.56,77477.93,58.0,0.07731,6e-05,7.78229]
[1776952400995,44.57,77487.95,58.0,0.07795,6e-05,7.83209]
[1776952405025,44.57,77475.36,58.0,0.0772,6e-05,7.77368]
[1776952409053,44.57,77462.99,58.0,0.07647,6e-05,7.71679]
[1776952414088,44.58,77457.42,58.0,0.07613,6e-05,7.68817]
[1776952419123,44.59,77454.41,58.0,0.07598,6e-05,7.67635]
[1776952424158,44.59,77464.58,58.0,0.07662,6e-05,7.72644]
[1776952429194,44.6,77468.31,58.0,0.07687,6e-05,7.74596]
[1776952434230,44.6,77463.22,58.0,0.07659,6e-05,7.72388]
[1776952438856,44.61,77465.08,58.0,0.07672,6e-05,7.73428]
[1776952438907,44.61,77465.08,58.0,0.07672,6e-05,7.73428]
[1776952438916,44.61,77465.08,58.0,0.07672,6e-05,7.73428]
[1776952439169,44.61,77465.08,58.0,0.07672,6e-05,7.73428]
[1776952439313,44.61,77465.08,58.0,0.07672,6e-05,7.73428]
[1776952439414,44.61,77477.19,58.0,0.07746,6e-05,7.7918]
[1776952441070,44.61,77483.49,58.0,0.07784,6e-05,7.82152]
[1776952441280,44.61,77483.49,58.0,0.07784,6e-05,7.82152]
[1776952442441,44.61,77478.11,58.0,0.07751,6e-05,7.79594]
[1776952444041,44.61,77479.48,58.0,0.07759,6e-05,7.80228]
[1776952449342,44.61,77463.21,58.0,0.07661,6e-05,7.7254]
[1776952454377,44.61,77462.61,58.0,0.07657,6e-05,7.72279]
[1776952459755,44.61,77461.19,58.0,0.07649,6e-05,7.71626]
[1776952462434,44.61,77474.02,58.0,0.07726,6e-05,7.77681]
[1776952467468,44.61,77473.22,58.0,0.07721,6e-05,7.77284]
[1776952468670,44.61,77473.22,58.0,0.07721,6e-05,7.77284]
[1776952468862,44.61,77473.22,58.0,0.07721,6e-05,7.77284]
[1776952468945,44.61,77468.9,58.0,0.07695,6e-05,7.75243]
[1776952471604,44.61,77457.1,58.0,0.07624,6e-05,7.69696]
[1776952473867,44.61,77457.83,58.0,0.07625,6e-05,7.69584]
[1776952474524,44.61,77439.06,58.0,0.07513,6e-05,7.6081]
[1776952478977,44.61,77433.81,58.0,0.07484,6e-05,7.58457]
[1776952481153,44.61,77436.82,58.0,0.07502,6e-05,7.59912]
[1776952485686,44.62,77435.96,58.0,0.07498,6e-05,7.59603]
[1776952490466,44.62,77431.22,58.0,0.07472,6e-05,7.57515]
[1776952490764,44.62,77423.72,58.0,0.07428,6e-05,7.54052]
[1776952491020,44.62,77423.72,58.0,0.07428,6e-05,7.54052]
[1776952491132,44.62,77423.72,58.0,0.07428,6e-05,7.54052]
[1776952491212,44.62,77423.72,58.0,0.07428,6e-05,7.54052]
[1776952491743,44.62,77423.72,58.0,0.07428,6e-05,7.54052]
[1776952491832,44.62,77430.38,58.0,0.07467,6e-05,7.57146]
[1776952492247,44.62,77430.38,58.0,0.07467,6e-05,7.57146]
[1776952492743,44.62,77430.38,58.0,0.07467,6e-05,7.57146]
[1776952492753,44.62,77445.39,58.0,0.07556,6e-05,7.64178]
[1776952496514,44.62,77449.59,58.0,0.07582,6e-05,7.66186]
[1776952499793,44.62,77448.95,58.0,0.07578,6e-05,7.65923]
[1776952499795,44.62,77448.95,58.0,0.07578,6e-05,7.65923]
[1776952505164,44.62,77445.28,58.0,0.07558,6e-05,7.64291]
[1776952510779,44.63,77448.56,58.0,0.07578,6e-05,7.65915]
[1776952515817,44.63,77443.53,58.0,0.07549,6e-05,7.63624]
[1776952520852,44.63,77438.37,58.0,0.0752,6e-05,7.6129]
[1776952521761,44.63,77438.37,58.0,0.0752,6e-05,7.6129]
[1776952526896,44.63,77444.62,58.0,0.07558,6e-05,7.6432]
[1776952531773,44.64,77441.66,58.0,0.07541,6e-05,7.62998]
[1776952531882,44.64,77441.66,58.0,0.07537,6e-05,7.62544]
[1776952533467,44.64,77441.65,58.0,0.07537,6e-05,7.6254]
[1776952533482,44.64,77441.65,58.0,0.07537,6e-05,7.6254]
[1776952533492,44.64,77442.88,58.0,0.07544,6e-05,7.6308]
[1776952538980,44.64,77446.71,58.0,0.07568,6e-05,7.64942]
[1776952544015,44.64,77447.56,58.0,0.07574,6e-05,7.65415]
[1776952549732,44.64,77446.22,58.0,0.07567,6e-05,7.64838]
[1776952550999,44.64,77450.35,58.0,0.07591,6e-05,7.66793]
[1776952556099,44.64,77445.46,58.0,0.07563,6e-05,7.64589]
[1776952561868,44.65,77437.06,58.0,0.07514,6e-05,7.60728]
[1776952564871,44.65,77447.46,58.0,0.07577,6e-05,7.65631]
[1776952566169,44.65,77458.11,58.0,0.07641,6e-05,7.70656]
[1776952571204,44.65,77457.46,58.0,0.07637,6e-05,7.70373]
[1776952572507,44.65,77457.46,58.0,0.07637,6e-05,7.70373]
[1776952576239,44.65,77468.54,58.0,0.07704,6e-05,7.75601]
[1776952581274,44.65,77471.77,58.0,0.07723,6e-05,7.77096]
[1776952585742,44.65,77475.72,58.0,0.07747,6e-05,7.7894]
[1776952586370,44.65,77477.23,58.0,0.07756,6e-05,7.79645]
[1776952586525,44.65,77477.23,58.0,0.07756,6e-05,7.79645]
[1776952586602,44.65,77477.23,58.0,0.07756,6e-05,7.79645]
[1776952586921,44.65,77477.23,58.0,0.07756,6e-05,7.79645]
[1776952587867,44.65,77479.79,58.0,0.07771,6e-05,7.80845]
[1776952587876,44.65,77498.66,58.0,0.07886,6e-05,7.89782]
[1776952591828,44.64,77484.73,58.0,0.07795,6e-05,7.82599]
[1776952592890,44.64,77484.73,58.0,0.07795,6e-05,7.82599]
[1776952593730,44.64,77481.84,58.0,0.07778,6e-05,7.81217]
[1776952593789,44.64,77481.84,58.0,0.07778,6e-05,7.81217]
[1776952596987,44.64,77470.91,58.0,0.07711,6e-05,7.76028]
[1776952602422,44.64,77473.73,58.0,0.07728,6e-05,7.77331]
[1776952607457,44.64,77471.86,58.0,0.07716,6e-05,7.76429]
[1776952609471,44.64,77482.65,58.0,0.07781,6e-05,7.81513]
[1776952610153,44.64,77482.65,58.0,0.07781,6e-05,7.81513]
[1776952610409,44.64,77482.65,58.0,0.07781,6e-05,7.81513]
[1776952610833,44.64,77482.65,58.0,0.07781,6e-05,7.81513]
[1776952612524,44.64,77493.45,58.0,0.07847,6e-05,7.86607]
[1776952618534,44.64,77485.51,58.0,0.07796,6e-05,7.82684]
[1776952623570,44.63,77495.92,58.0,0.07859,6e-05,7.87555]
[1776952628605,44.63,77500.95,58.0,0.07888,6e-05,7.89829]
[1776952630619,44.63,77485.5,58.0,0.07793,6e-05,7.82453]
[1776952631929,44.63,77485.5,58.0,0.07793,6e-05,7.82453]
[1776952631995,44.63,77485.5,58.0,0.07793,6e-05,7.82453]
[1776952632660,44.63,77485.09,58.0,0.07791,6e-05,7.82246]
[1776952635938,44.63,77490.75,58.0,0.07825,6e-05,7.8489]
[1776952637002,44.63,77496.53,58.0,0.0786,6e-05,7.87617]
[1776952637018,44.63,77509.6,58.0,0.0794,6e-05,7.93818]
[1776952642783,44.62,77517.35,58.0,0.07986,6e-05,7.9735]
[1776952648748,44.62,77518.6,58.0,0.0799,6e-05,7.97723]
[1776952652633,44.61,77521.64,58.0,0.08003,6e-05,7.98586]
[1776952657238,44.61,77523.19,58.0,0.08011,6e-05,7.99145]
[1776952662770,44.6,77526.77,58.0,0.0803,6e-05,8.00672]
[1776952667880,44.6,77525.81,58.0,0.08021,6e-05,7.99987]
[1776952670672,44.59,77530.01,58.0,0.08047,6e-05,8.0193]
[1776952674989,44.59,77532.79,58.0,0.08062,6e-05,8.03109]
[1776952675064,44.59,77532.79,58.0,0.08062,6e-05,8.03109]
[1776952675102,44.59,77539.66,58.0,0.08104,6e-05,8.06371]
[1776952675130,44.59,77539.66,58.0,0.08104,6e-05,8.06371]
[1776952675157,44.59,77539.66,58.0,0.08104,6e-05,8.06371]
[1776952675242,44.59,77539.66,58.0,0.08104,6e-05,8.06371]
[1776952676943,44.58,77556.96,58.0,0.08207,6e-05,8.14232]
[1776952678040,44.58,77556.96,58.0,0.08207,6e-05,8.14232]
[1776952681623,44.57,77557.87,58.0,0.0821,6e-05,8.14447]
[1776952681980,44.57,77555.39,58.0,0.08193,6e-05,8.13192]
[1776952687013,44.49,77555.4,58.0,0.08157,6e-05,8.10452]
[1776952688131,44.49,77555.33,58.0,0.08155,6e-05,8.10337]
[1776952691340,44.48,77565.23,58.0,0.08214,6e-05,8.14878]
[1776952691436,44.48,77565.23,58.0,0.08214,6e-05,8.14878]
[1776952692050,44.46,77569.31,58.0,0.08229,6e-05,8.16013]
[1776952693330,44.46,77572.06,58.0,0.08246,6e-05,8.17294]
[1776952693341,44.46,77572.06,58.0,0.08246,6e-05,8.17294]
[1776952693388,44.46,77572.06,58.0,0.08246,6e-05,8.17294]
[1776952693446,44.46,77572.06,58.0,0.08246,6e-05,8.17294]
[1776952695550,44.46,77574.47,58.0,0.0826,6e-05,8.18347]
[1776952695680,44.46,77574.47,58.0,0.0826,6e-05,8.18347]
[1776952697638,44.45,77568.07,58.0,0.08217,6e-05,8.15119]
[1776952703127,44.41,77570.93,58.0,0.08217,6e-05,8.1514]
[1776952705359,44.4,77571.87,58.0,0.08216,6e-05,8.15052]
[1776952705556,44.4,77571.87,58.0,0.08216,6e-05,8.15052]
[1776952705956,44.4,77571.87,58.0,0.08216,6e-05,8.15052]
[1776952706152,44.37,77589.78,58.0,0.08316,6e-05,8.22689]
[1776952707738,44.37,77589.78,58.0,0.08316,6e-05,8.22689]
[1776952707792,44.37,77578.51,58.0,0.08242,6e-05,8.17075]
[1776952712194,44.35,77567.87,58.0,0.08164,6e-05,8.10981]
[1776952717229,44.34,77565.63,58.0,0.08145,6e-05,8.0956]
[1776952721829,44.34,77563.76,58.0,0.08129,6e-05,8.08331]
[1776952722090,44.34,77563.76,58.0,0.08129,6e-05,8.08331]
[1776952723029,44.31,77560.73,58.0,0.081,6e-05,8.06075]
[1776952723089,44.29,77549.82,58.0,0.08021,6e-05,8.0005]
[1776952723610,44.29,77535.44,58.0,0.07931,6e-05,7.93061]
[1776952724834,44.29,77525.17,58.0,0.07866,6e-05,7.8808]
[1776952725884,44.29,77525.17,58.0,0.07866,6e-05,7.8808]
[1776952731091,44.28,77522.74,58.0,0.07848,6e-05,7.86683]
[1776952733688,44.28,77521.53,58.0,0.07839,6e-05,7.85969]
[1776952733982,44.28,77521.53,58.0,0.07839,6e-05,7.85969]
[1776952739357,44.27,77522.94,58.0,0.07844,6e-05,7.86405]
[1776952739865,44.27,77522.94,58.0,0.07844,6e-05,7.86405]
[1776952740429,44.27,77521.86,58.0,0.07837,6e-05,7.85792]
[1776952740710,44.27,77521.86,58.0,0.07837,6e-05,7.85792]
[1776952740723,44.27,77521.86,58.0,0.07837,6e-05,7.85792]
[1776952741123,44.27,77523.69,58.0,0.07847,6e-05,7.86623]
[1776952741533,44.27,77523.69,58.0,0.07847,6e-05,7.86623]
[1776952741778,44.27,77523.69,58.0,0.07847,6e-05,7.86623]
[1776952741871,44.27,77553.99,58.0,0.08034,6e-05,8.01084]
[1776952742296,44.27,77553.99,58.0,0.08034,6e-05,8.01084]
[1776952742616,44.27,77566.24,58.0,0.08111,6e-05,8.06978]
[1776952743724,44.27,77566.24,58.0,0.08111,6e-05,8.06978]
[1776952743778,44.27,77566.24,58.0,0.08111,6e-05,8.06978]
[1776952745329,44.26,77562.15,58.0,0.08084,6e-05,8.04913]
[1776952745658,44.26,77562.15,58.0,0.08084,6e-05,8.04913]
[1776952746497,44.26,77555.56,58.0,0.08042,6e-05,8.01688]
[1776952748418,44.26,77562.27,58.0,0.08084,6e-05,8.049]
[1776952748832,44.26,77562.27,58.0,0.08084,6e-05,8.049]
[1776952750854,44.26,77558.07,58.0,0.08056,6e-05,8.0276]
[1776952751423,44.26,77557.34,58.0,0.08051,6e-05,8.02372]
[1776952753829,44.26,77554.55,58.0,0.08032,6e-05,8.00956]
[1776952753999,44.26,77554.55,58.0,0.08032,6e-05,8.00956]
[1776952754820,44.25,77552.27,58.0,0.08018,6e-05,7.99822]
[1776952754909,44.25,77551.67,58.0,0.08014,6e-05,7.99502]
[1776952756899,44.25,77545.93,58.0,0.07977,6e-05,7.9667]
[1776952763228,44.24,77538.03,58.0,0.07923,6e-05,7.92526]
[1776952764563,44.24,77554.27,58.0,0.08022,6e-05,8.00175]
[1776952769598,44.23,77552.07,58.0,0.08004,6e-05,7.98795]
[1776952774633,44.22,77550.93,58.0,0.07989,6e-05,7.97461]
[1776952779669,44.21,77553.31,58.0,0.08,6e-05,7.98316]
[1776952782294,44.21,77561.36,58.0,0.08049,6e-05,8.02081]
[1776952782359,44.21,77561.36,58.0,0.08049,6e-05,8.02081]
[1776952782364,44.21,77561.36,58.0,0.08049,6e-05,8.02081]
[1776952783018,44.21,77561.53,58.0,0.08049,6e-05,8.02132]
[1776952787359,44.2,77560.14,58.0,0.08039,6e-05,8.0134]
[1776952792761,44.2,77562.54,58.0,0.08052,6e-05,8.02315]
[1776952798056,44.2,77559.91,58.0,0.08033,6e-05,8.00915]
[1776952800034,44.19,77556.95,58.0,0.08014,6e-05,7.99424]
[1776952800079,44.19,77556.3,58.0,0.08009,6e-05,7.99081]
[1776952800584,44.19,77556.3,58.0,0.08009,6e-05,7.99081]
[1776952800976,44.19,77556.3,58.0,0.08009,6e-05,7.99081]
[1776952801803,44.19,77546.61,58.0,0.07949,6e-05,7.94406]
[1776952801909,44.19,77534.77,58.0,0.07875,6e-05,7.88649]
[1776952804041,44.19,77525.52,58.0,0.07816,6e-05,7.84114]
[1776952804128,44.19,77510.05,58.0,0.07721,6e-05,7.76687]
[1776952810257,44.18,77513.15,58.0,0.07735,6e-05,7.77841]
[1776952812144,44.16,77513.9,58.0,0.07732,6e-05,7.77583]
[1776952812337,44.16,77513.9,58.0,0.07732,6e-05,7.77583]
[1776952812191,44.16,77527.72,58.0,0.07817,6e-05,7.84189]
[1776952812493,44.16,77527.72,58.0,0.07817,6e-05,7.84189]
[1776952812839,44.16,77527.72,58.0,0.07817,6e-05,7.84189]
[1776952812954,44.16,77527.72,58.0,0.07817,6e-05,7.84189]
[1776952812999,44.16,77539.33,58.0,0.07888,6e-05,7.8973]
[1776952814373,44.16,77542.62,58.0,0.07908,6e-05,7.91272]
[1776952814871,44.16,77542.62,58.0,0.07908,6e-05,7.91272]
[1776952815101,44.16,77542.62,58.0,0.07908,6e-05,7.91272]
[1776952820245,44.16,77555.19,58.0,0.07985,6e-05,7.97247]
[1776952822984,44.16,77557.51,58.0,0.07999,6e-05,7.98299]
[1776952824879,44.15,77542.94,58.0,0.07907,6e-05,7.91202]
[1776952825055,44.15,77542.94,58.0,0.07907,6e-05,7.91202]
[1776952825123,44.15,77542.09,58.0,0.07902,6e-05,7.9078]
[1776952830053,44.15,77542.56,58.0,0.07902,6e-05,7.9081]
[1776952831646,44.15,77526.23,58.0,0.07796,6e-05,7.82411]
[1776952832385,44.15,77527.37,58.0,0.07802,6e-05,7.82923]
[1776952834234,44.14,77524.06,58.0,0.07781,6e-05,7.81305]
[1776952837092,44.14,77507.06,58.0,0.07676,6e-05,7.73083]
[1776952841127,44.14,77491.04,58.0,0.07578,6e-05,7.65404]
[1776952843407,44.14,77490.97,58.0,0.07577,6e-05,7.65351]
[1776952843663,44.14,77490.97,58.0,0.07577,6e-05,7.65351]
[1776952844315,44.14,77490.97,58.0,0.07577,6e-05,7.65351]
[1776952845376,44.14,77491.13,58.0,0.07578,6e-05,7.65408]
[1776952846032,44.14,77491.13,58.0,0.07578,6e-05,7.65408]
[1776952848380,44.14,77489.26,58.0,0.07566,6e-05,7.64491]
[1776952849546,44.14,77490.2,58.0,0.07572,6e-05,7.64926]
[1776952852629,44.14,77485.82,58.0,0.07545,6e-05,7.62829]
[1776952854220,44.14,77489.44,58.0,0.07567,6e-05,7.64533]
[1776952860261,44.13,77481.03,58.0,0.07516,6e-05,7.60501]
[1776952865296,44.13,77475.91,58.0,0.07485,6e-05,7.58054]
[1776952869324,44.13,77490.92,58.0,0.07574,6e-05,7.65126]
[1776952871307,44.13,77490.59,58.0,0.07572,6e-05,7.64959]
[1776952876373,44.13,77497.35,58.0,0.07612,6e-05,7.68062]
[1776952878225,44.13,77492.13,58.0,0.0758,6e-05,7.65571]
[1776952883614,44.13,77483.75,58.0,0.07529,6e-05,7.6157]
[1776952889464,44.13,77480.26,58.0,0.07508,6e-05,7.59875]
[1776952895023,44.13,77487.56,58.0,0.07547,6e-05,7.6283]
[1776952900044,44.13,77483.82,58.0,0.07524,6e-05,7.61029]
[1776952904689,44.13,77470.2,58.0,0.07443,6e-05,7.54608]
[1776952908397,44.13,77470.61,58.0,0.07445,6e-05,7.54819]
[1776952909917,44.13,77492.58,58.0,0.07577,6e-05,7.65193]
[1776952911459,44.13,77495.01,58.0,0.07592,6e-05,7.66333]
[1776952916656,44.12,77494.9,58.0,0.0759,6e-05,7.66221]
[1776952921200,44.12,77497.03,58.0,0.07602,6e-05,7.67186]
[1776952923658,44.12,77484.79,58.0,0.07528,6e-05,7.61355]
[1776952923707,44.12,77484.79,58.0,0.07528,6e-05,7.61355]
[1776952926130,44.12,77487.84,58.0,0.07546,6e-05,7.62781]
[1776952927837,44.12,77486.63,58.0,0.07539,6e-05,7.62184]
[1776952928720,44.12,77484.84,58.0,0.07528,6e-05,7.61329]
[1776952930543,44.12,77476.5,58.0,0.07478,6e-05,7.57381]
[1776952930729,44.12,77476.5,58.0,0.07478,6e-05,7.57381]
[1776952930936,44.12,77476.5,58.0,0.07478,6e-05,7.57381]
[1776952931482,44.12,77476.5,58.0,0.07478,6e-05,7.57381]
[1776952931410,44.12,77459.11,58.0,0.07375,6e-05,7.49212]
[1776952931627,44.12,77459.11,58.0,0.07375,6e-05,7.49212]
[1776952932331,44.12,77459.11,58.0,0.07375,6e-05,7.49212]
[1776952932371,44.12,77448.51,58.0,0.07312,6e-05,7.44225]
[1776952933633,44.12,77451.29,58.0,0.07328,6e-05,7.45501]
[1776952936160,44.12,77447.96,58.0,0.07308,6e-05,7.439]
[1776952941759,44.11,77451.98,58.0,0.07329,6e-05,7.45642]
[1776952944830,44.11,77449.87,58.0,0.07316,6e-05,7.44592]
[1776952949913,44.11,77452.96,58.0,0.07333,6e-05,7.45922]
[1776952949997,44.11,77452.96,58.0,0.07333,6e-05,7.45922]
[1776952950099,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952950571,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952950608,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952950876,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952951106,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952951224,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952951286,44.11,77467.81,58.0,0.0742,6e-05,7.52859]
[1776952951366,44.11,77491.57,58.0,0.07558,6e-05,7.63559]
[1776952951881,44.11,77491.57,58.0,0.07558,6e-05,7.63559]
[1776952952427,44.11,77519.16,58.0,0.07725,6e-05,7.76664]
[1776952952659,44.11,77519.16,58.0,0.07725,6e-05,7.76664]
[1776952952820,44.11,77519.16,58.0,0.07725,6e-05,7.76664]
[1776952953325,44.11,77519.16,58.0,0.07725,6e-05,7.76664]
[1776952953976,44.11,77519.91,58.0,0.07729,6e-05,7.76994]
[1776952954561,44.1,77518.22,58.0,0.07718,6e-05,7.76131]
[1776952954592,44.1,77518.22,58.0,0.07718,6e-05,7.76131]
[1776952954911,44.1,77518.22,58.0,0.07718,6e-05,7.76131]
[1776952955384,44.1,77517.87,58.0,0.07716,6e-05,7.75964]
[1776952955528,44.1,77517.87,58.0,0.07716,6e-05,7.75964]
[1776952955971,44.1,77517.87,58.0,0.07716,6e-05,7.75964]
[1776952956145,44.1,77516.02,58.0,0.07704,6e-05,7.75014]
[1776952959410,44.1,77515.36,58.0,0.07699,6e-05,7.74647]
[1776952961037,44.1,77509.34,58.0,0.07662,6e-05,7.71733]
[1776952961460,44.1,77509.34,58.0,0.07662,6e-05,7.71733]
[1776952962244,44.1,77512.25,58.0,0.0768,6e-05,7.73098]
[1776952962912,44.1,77517.99,58.0,0.07714,6e-05,7.75813]
[1776952962980,44.1,77517.99,58.0,0.07714,6e-05,7.75813]
[1776952964561,44.1,77517.64,58.0,0.07711,6e-05,7.75595]
[1776952964692,44.1,77517.64,58.0,0.07711,6e-05,7.75595]
[1776952965596,44.1,77525.51,58.0,0.07759,6e-05,7.79329]
[1776952966191,44.1,77525.51,58.0,0.07759,6e-05,7.79329]
[1776952967663,44.1,77529.06,58.0,0.0778,6e-05,7.8096]
[1776952971795,44.09,77530.51,58.0,0.07788,6e-05,7.81525]
[1776952977246,44.09,77523.38,58.0,0.07742,6e-05,7.77961]
[1776952977770,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952977968,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978033,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978107,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978284,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978321,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978396,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978428,44.09,77525.03,58.0,0.07751,6e-05,7.78724]
[1776952978649,44.09,77533.37,58.0,0.07802,6e-05,7.82657]
[1776952978655,44.09,77533.37,58.0,0.07802,6e-05,7.82657]
[1776952978878,44.09,77533.37,58.0,0.07802,6e-05,7.82657]
[1776952978895,44.09,77533.37,58.0,0.07802,6e-05,7.82657]
[1776952979280,44.09,77533.37,58.0,0.07802,6e-05,7.82657]
[1776952980086,44.09,77540.1,58.0,0.07844,6e-05,7.85887]
[1776952980342,44.09,77540.1,58.0,0.07844,6e-05,7.85887]
[1776952983497,44.08,77542.63,58.0,0.07859,6e-05,7.87054]
[1776952983500,44.08,77542.63,58.0,0.07859,6e-05,7.87054]
[1776952983516,44.08,77542.63,58.0,0.07859,6e-05,7.87054]
[1776952984219,44.08,77540.2,58.0,0.07843,6e-05,7.85872]
[1776952985374,44.08,77534.94,58.0,0.07811,6e-05,7.83335]
[1776952986094,44.08,77532.84,58.0,0.07797,6e-05,7.82264]
[1776952986103,44.08,77532.84,58.0,0.07797,6e-05,7.82264]
[1776952986264,44.08,77532.84,58.0,0.07797,6e-05,7.82264]
[1776952986308,44.08,77532.84,58.0,0.07797,6e-05,7.82264]
[1776952986781,44.08,77539.32,58.0,0.07837,6e-05,7.85374]
[1776952987171,44.08,77559.3,58.0,0.07961,6e-05,7.94965]
[1776952992297,44.08,77557.61,58.0,0.07949,6e-05,7.94059]
[1776952992467,44.08,77557.61,58.0,0.07949,6e-05,7.94059]
[1776952993993,44.08,77558.97,58.0,0.07957,6e-05,7.94667]
[1776952995337,44.08,77552.6,58.0,0.07917,6e-05,7.91566]
[1776952995815,44.07,77551.07,58.0,0.07906,6e-05,7.90737]
[1776952996151,44.07,77551.07,58.0,0.07906,6e-05,7.90737]
[1776952996278,44.07,77551.07,58.0,0.07906,6e-05,7.90737]
[1776952999196,44.07,77538.01,58.0,0.07824,6e-05,7.84378]
[1776953000284,44.07,77543.6,58.0,0.07858,6e-05,7.87034]
[1776953005045,44.07,77551.26,58.0,0.07903,6e-05,7.90533]
[1776953010335,44.06,77554.41,58.0,0.0792,6e-05,7.91817]
[1776953010762,44.06,77554.41,58.0,0.0792,6e-05,7.91817]
[1776953010777,44.06,77554.41,58.0,0.0792,6e-05,7.91817]
[1776953010970,44.06,77554.41,58.0,0.0792,6e-05,7.91817]
[1776953012682,44.06,77552.74,58.0,0.07904,6e-05,7.90458]
[1776953018392,44.05,77553.15,58.0,0.07905,6e-05,7.90557]
[1776953019478,44.05,77563.37,58.0,0.07969,6e-05,7.95481]
[1776953020406,44.05,77574.33,58.0,0.08038,6e-05,8.00779]
[1776953022032,44.05,77576.06,58.0,0.08049,6e-05,8.016]
[1776953022420,44.05,77589.12,58.0,0.08131,6e-05,8.07927]
[1776953027455,44.05,77581.64,58.0,0.08081,6e-05,8.04109]
[1776953032490,44.04,77585.31,58.0,0.08102,6e-05,8.05716]
[1776953037525,44.04,77588.63,58.0,0.08121,6e-05,8.07153]
[1776953040316,44.04,77589.75,58.0,0.08127,6e-05,8.07619]
[1776953040406,44.04,77589.75,58.0,0.08127,6e-05,8.07619]
[1776953040446,44.04,77589.75,58.0,0.08127,6e-05,8.07619]
[1776953040529,44.04,77589.75,58.0,0.08127,6e-05,8.07619]
[1776953040666,44.03,77596.3,58.0,0.08168,6e-05,8.10776]
[1776953041663,44.03,77601.41,58.0,0.082,6e-05,8.13233]
[1776953042239,44.03,77601.41,58.0,0.082,6e-05,8.13233]
[1776953043390,44.03,77595.5,58.0,0.08162,6e-05,8.103]
[1776953046526,44.03,77590.07,58.0,0.08125,6e-05,8.07516]
[1776953046564,44.03,77590.07,58.0,0.08125,6e-05,8.07516]
[1776953046588,44.03,77593.45,58.0,0.08146,6e-05,8.09125]
[1776953046921,44.03,77593.45,58.0,0.08146,6e-05,8.09125]
[1776953046931,44.03,77593.45,58.0,0.08146,6e-05,8.09125]
[1776953047262,44.03,77593.45,58.0,0.08146,6e-05,8.09125]
[1776953048111,44.03,77599.61,58.0,0.08185,6e-05,8.12091]
[1776953048223,44.03,77599.61,58.0,0.08185,6e-05,8.12091]
[1776953048273,44.03,77599.61,58.0,0.08185,6e-05,8.12091]
[1776953048513,44.03,77599.61,58.0,0.08185,6e-05,8.12091]
[1776953048528,44.03,77599.61,58.0,0.08185,6e-05,8.12091]
[1776953048840,44.02,77601.85,58.0,0.08199,6e-05,8.1314]
[1776953048873,44.02,77601.85,58.0,0.08199,6e-05,8.1314]
[1776953049062,44.02,77601.85,58.0,0.08199,6e-05,8.1314]
[1776953049087,44.02,77601.85,58.0,0.08199,6e-05,8.1314]
[1776953049343,44.02,77601.85,58.0,0.08199,6e-05,8.1314]
[1776953050765,44.02,77601.49,58.0,0.08195,6e-05,8.12866]
[1776953050905,44.02,77601.49,58.0,0.08195,6e-05,8.12866]
[1776953050917,44.02,77601.49,58.0,0.08195,6e-05,8.12866]
[1776953051163,44.02,77601.49,58.0,0.08195,6e-05,8.12866]
[1776953051432,44.02,77601.49,58.0,0.08195,6e-05,8.12866]
[1776953051885,44.02,77602.43,58.0,0.08201,6e-05,8.13278]
[1776953051931,44.02,77602.43,58.0,0.08201,6e-05,8.13278]
[1776953051960,44.02,77604.11,58.0,0.08211,6e-05,8.14051]
[1776953053653,44.02,77618.77,58.0,0.08305,6e-05,8.21234]
[1776953055812,44.02,77617.01,58.0,0.08294,6e-05,8.20356]
[1776953057269,44.02,77618.97,58.0,0.08306,6e-05,8.21309]
[1776953057740,44.02,77627.47,58.0,0.08361,7e-05,8.25481]
[1776953059629,44.02,77642.23,58.0,0.08457,7e-05,8.32728]
[1776953060469,44.02,77642.23,58.0,0.08457,7e-05,8.32728]
[1776953062625,44.01,77643.98,58.0,0.08467,7e-05,8.33499]
[1776953065622,44.01,77641.22,58.0,0.08448,7e-05,8.32044]
[1776953068436,44.01,77635.33,58.0,0.08409,7e-05,8.29079]
[1776953068484,44.01,77635.33,58.0,0.08409,7e-05,8.29079]
[1776953068524,44.01,77635.33,58.0,0.08409,7e-05,8.29079]
[1776953068694,44.01,77634.95,58.0,0.08406,7e-05,8.28867]
[1776953068993,44.01,77634.95,58.0,0.08406,7e-05,8.28867]
[1776953069760,44.01,77620.33,58.0,0.0831,6e-05,8.21615]
[1776953072197,44.01,77619.3,58.0,0.08303,6e-05,8.21095]
[1776953073090,44.01,77617.88,58.0,0.0829,6e-05,8.19902]
[1776953075567,44.01,77622.8,58.0,0.08321,6e-05,8.223]
[1776953075607,44.01,77622.79,58.0,0.08321,6e-05,8.22282]
[1776953076182,44.01,77622.79,58.0,0.08321,6e-05,8.22282]
[1776953076282,44.01,77623.08,58.0,0.08323,6e-05,8.22411]
[1776953078387,44.01,77623.73,58.0,0.08327,6e-05,8.22717]
[1776953078489,44.01,77620.2,58.0,0.08304,6e-05,8.20966]
[1776953082613,44.0,77610.02,58.0,0.08235,6e-05,8.15778]
[1776953083431,44.0,77610.02,58.0,0.08235,6e-05,8.15778]
[1776953085873,44.0,77590.6,58.0,0.08109,6e-05,8.06149]
[1776953090597,43.99,77603.86,58.0,0.08192,6e-05,8.12511]
[1776953091680,43.99,77608.87,58.0,0.08224,6e-05,8.14929]
[1776953092249,43.99,77608.87,58.0,0.08224,6e-05,8.14929]
[1776953092292,43.99,77611.54,58.0,0.08241,6e-05,8.16199]
[1776953092848,43.99,77611.54,58.0,0.08241,6e-05,8.16199]
[1776953098076,43.99,77621.73,58.0,0.08306,6e-05,8.21154]
[1776953101419,43.99,77619.14,58.0,0.08289,6e-05,8.19846]
[1776953101616,43.99,77619.14,58.0,0.08289,6e-05,8.19846]
[1776953101996,43.99,77606.52,58.0,0.08207,6e-05,8.13637]
[1776953104060,43.99,77601.04,58.0,0.08172,6e-05,8.10916]
[1776953104613,43.99,77601.04,58.0,0.08172,6e-05,8.10916]
[1776953105356,43.99,77603.46,58.0,0.08187,6e-05,8.12066]
[1776953106141,43.99,77609.24,58.0,0.08223,6e-05,8.14861]
[1776953106168,43.99,77609.24,58.0,0.08223,6e-05,8.14861]
[1776953106210,43.98,77607.97,58.0,0.08214,6e-05,8.14198]
[1776953108329,43.98,77605.62,58.0,0.08199,6e-05,8.13045]
[1776953110202,43.98,77606.16,58.0,0.08203,6e-05,8.13311]
[1776953111412,43.98,77606.97,58.0,0.08208,6e-05,8.13708]
[1776953111672,43.98,77610.54,58.0,0.08231,6e-05,8.15458]
[1776953113982,43.98,77616.57,58.0,0.0827,6e-05,8.1841]
[1776953114169,43.98,77616.57,58.0,0.0827,6e-05,8.1841]
[1776953115090,43.98,77632.25,58.0,0.08371,7e-05,8.26112]
[1776953120125,43.98,77621.68,58.0,0.08301,6e-05,8.20822]
[1776953122142,43.98,77632.94,58.0,0.08374,7e-05,8.26346]
[1776953127178,43.98,77649.55,58.0,0.08482,7e-05,8.34468]
[1776953132364,43.98,77651.29,58.0,0.08487,7e-05,8.34715]
[1776953138255,43.97,77650.72,58.0,0.0848,7e-05,8.34209]
[1776953143289,43.96,77652.4,58.0,0.08489,7e-05,8.34889]
[1776953148325,43.96,77652.89,58.0,0.0849,7e-05,8.34978]
[1776953150436,43.96,77657.2,58.0,0.08518,7e-05,8.37087]
[1776953151346,43.96,77672.95,58.0,0.08622,7e-05,8.44857]
[1776953152511,43.96,77672.95,58.0,0.08622,7e-05,8.44857]
[1776953154784,43.95,77674.87,58.0,0.08633,7e-05,8.45671]
[1776953155036,43.95,77674.87,58.0,0.08633,7e-05,8.45671]
[1776953156472,43.95,77667.96,58.0,0.08586,7e-05,8.42177]
[1776953161416,43.95,77656.5,58.0,0.08507,7e-05,8.36237]
[1776953163612,43.94,77643.64,58.0,0.08422,7e-05,8.29803]
[1776953164796,43.94,77644.34,58.0,0.08426,7e-05,8.30126]
[1776953164941,43.94,77644.34,58.0,0.08426,7e-05,8.30126]
[1776953165691,43.94,77634.04,58.0,0.08358,7e-05,8.25011]
[1776953167081,43.94,77630.89,58.0,0.08338,7e-05,8.23441]
[1776953167591,43.94,77630.89,58.0,0.08338,7e-05,8.23441]
[1776953167695,43.94,77627.34,58.0,0.08314,6e-05,8.21677]
[1776953168255,43.94,77627.34,58.0,0.08314,6e-05,8.21677]
[1776953168466,43.94,77625.84,58.0,0.08304,6e-05,8.20927]
[1776953170307,43.94,77624.55,58.0,0.08296,6e-05,8.20282]
[1776953170480,43.94,77623.16,58.0,0.08287,6e-05,8.19589]
[1776953170732,43.94,77623.16,58.0,0.08287,6e-05,8.19589]
[1776953171140,43.94,77623.16,58.0,0.08287,6e-05,8.19589]
[1776953171487,43.94,77613.11,58.0,0.08221,6e-05,8.14605]
[1776953172360,43.94,77613.11,58.0,0.08221,6e-05,8.14605]
[1776953174412,43.94,77612.37,58.0,0.08216,6e-05,8.14167]
[1776953174868,43.94,77611.12,58.0,0.08207,6e-05,8.13517]
[1776953175174,43.94,77611.12,58.0,0.08207,6e-05,8.13517]
[1776953180550,43.93,77610.92,58.0,0.08203,6e-05,8.13214]
[1776953185585,43.93,77607.56,58.0,0.08179,6e-05,8.11394]
[1776953185861,43.93,77607.56,58.0,0.08179,6e-05,8.11394]
[1776953185942,43.93,77607.56,58.0,0.08179,6e-05,8.11394]
[1776953190069,43.92,77604.08,58.0,0.08155,6e-05,8.09567]
[1776953194630,43.92,77586.3,58.0,0.08036,6e-05,8.0031]
[1776953195531,43.92,77580.99,58.0,0.08003,6e-05,7.9771]
[1776953195656,43.92,77569.5,58.0,0.0793,6e-05,7.92121]
[1776953195946,43.92,77569.5,58.0,0.0793,6e-05,7.92121]
[1776953197320,43.92,77569.57,58.0,0.0793,6e-05,7.92143]
[1776953200037,43.92,77568.82,58.0,0.07926,6e-05,7.91769]
[1776953202676,43.92,77556.77,58.0,0.0785,6e-05,7.85938]
[1776953202971,43.92,77559.58,58.0,0.07868,6e-05,7.87298]
[1776953203073,43.92,77559.58,58.0,0.07868,6e-05,7.87298]
[1776953203107,43.92,77559.58,58.0,0.07868,6e-05,7.87298]
[1776953203335,43.92,77559.58,58.0,0.07868,6e-05,7.87298]
[1776953203514,43.92,77559.58,58.0,0.07868,6e-05,7.87298]
[1776953203746,43.92,77559.58,58.0,0.07868,6e-05,7.87298]
[1776953203714,43.92,77601.29,58.0,0.08131,6e-05,8.07568]
[1776953204038,43.92,77601.29,58.0,0.08131,6e-05,8.07568]
[1776953204119,43.92,77601.29,58.0,0.08131,6e-05,8.07568]
[1776953204452,43.92,77601.29,58.0,0.08131,6e-05,8.07568]
[1776953204613,43.92,77601.29,58.0,0.08131,6e-05,8.07568]
[1776953204734,43.92,77601.29,58.0,0.08131,6e-05,8.07568]
[1776953205171,43.92,77601.48,58.0,0.08132,6e-05,8.07665]
[1776953205385,43.92,77601.48,58.0,0.08132,6e-05,8.07665]
[1776953206150,43.92,77599.89,58.0,0.08122,6e-05,8.0686]
[1776953206594,43.92,77599.89,58.0,0.08122,6e-05,8.0686]
[1776953210181,43.92,77592.4,58.0,0.08073,6e-05,8.03099]
[1776953210677,43.92,77592.4,58.0,0.08073,6e-05,8.03099]
[1776953211740,43.92,77583.63,58.0,0.08017,6e-05,7.98804]
[1776953211768,43.91,77584.65,58.0,0.08023,6e-05,7.99267]
[1776953216417,43.92,77585.05,58.0,0.08026,6e-05,7.99528]
[1776953219134,43.92,77572.67,58.0,0.07949,6e-05,7.93597]
[1776953222441,43.92,77575.06,58.0,0.07966,6e-05,7.94848]
[1776953222623,43.92,77575.26,58.0,0.07967,6e-05,7.94974]
[1776953222922,43.92,77575.26,58.0,0.07967,6e-05,7.94974]
[1776953222989,43.92,77575.26,58.0,0.07967,6e-05,7.94974]
[1776953223010,43.92,77575.26,58.0,0.07967,6e-05,7.94974]
[1776953223744,43.92,77575.26,58.0,0.07967,6e-05,7.94974]
[1776953223753,43.92,77575.26,58.0,0.07967,6e-05,7.94974]
[1776953224176,43.92,77566.47,58.0,0.07912,6e-05,7.90707]
[1776953224621,43.92,77566.47,58.0,0.07912,6e-05,7.90707]
[1776953224818,43.92,77556.74,58.0,0.07851,6e-05,7.86003]
[1776953224850,43.92,77556.74,58.0,0.07851,6e-05,7.86003]
[1776953225005,43.92,77556.74,58.0,0.07851,6e-05,7.86003]
[1776953225245,43.92,77543.84,58.0,0.07771,6e-05,7.79798]
[1776953225900,43.92,77543.84,58.0,0.07771,6e-05,7.79798]
[1776953228980,43.92,77539.9,58.0,0.07746,6e-05,7.7785]
[1776953235414,43.92,77537.07,58.0,0.07727,6e-05,7.7639]
[1776953237397,43.92,77537.99,58.0,0.07733,6e-05,7.768]
[1776953240458,43.91,77525.37,58.0,0.07655,6e-05,7.70709]
[1776953241736,43.91,77525.37,58.0,0.07655,6e-05,7.70709]
[1776953240976,43.91,77512.04,58.0,0.07573,6e-05,7.64339]
[1776953242720,43.91,77512.04,58.0,0.07573,6e-05,7.64339]
[1776953242876,43.91,77506.35,58.0,0.07539,6e-05,7.61631]
[1776953245761,43.91,77516.96,58.0,0.07603,6e-05,7.66687]
[1776953246435,43.91,77517.0,58.0,0.07604,6e-05,7.66704]
[1776953246444,43.91,77517.0,58.0,0.07604,6e-05,7.66704]
[1776953246495,43.91,77518.91,58.0,0.07615,6e-05,7.67613]
[1776953247112,43.91,77518.91,58.0,0.07615,6e-05,7.67613]
[1776953247345,43.91,77518.91,58.0,0.07615,6e-05,7.67613]
[1776953247777,43.91,77518.91,58.0,0.07615,6e-05,7.67613]
[1776953247653,43.92,77530.23,58.0,0.07685,6e-05,7.73051]
[1776953250120,43.92,77529.77,58.0,0.07682,6e-05,7.72875]
[1776953253513,43.92,77533.66,58.0,0.07703,6e-05,7.74332]
[1776953257821,43.92,77530.19,58.0,0.07683,6e-05,7.72749]
[1776953257828,43.92,77527.79,58.0,0.07668,6e-05,7.71625]
[1776953263132,43.93,77524.4,58.0,0.0765,6e-05,7.70154]
[1776953265146,43.93,77535.24,58.0,0.07717,6e-05,7.7539]
[1776953269102,43.93,77538.25,58.0,0.07736,6e-05,7.76887]
[1776953274211,43.93,77533.48,58.0,0.07708,6e-05,7.74732]
[1776953277673,43.93,77538.04,58.0,0.07737,6e-05,7.76956]
[1776953278251,43.93,77564.88,58.0,0.07903,6e-05,7.89896]
[1776953279118,43.93,77564.88,58.0,0.07903,6e-05,7.89896]
[1776953279764,43.93,77564.88,58.0,0.07903,6e-05,7.89896]
[1776953279825,43.93,77564.88,58.0,0.07903,6e-05,7.89896]
[1776953279819,43.93,77567.35,58.0,0.07919,6e-05,7.91102]
[1776953285300,43.94,77569.11,58.0,0.07933,6e-05,7.9214]
[1776953285929,43.94,77569.11,58.0,0.07933,6e-05,7.9214]
[1776953285940,43.94,77569.11,58.0,0.07933,6e-05,7.9214]
[1776953286792,43.94,77567.56,58.0,0.07923,6e-05,7.91383]
[1776953290141,43.94,77563.15,58.0,0.07895,6e-05,7.89231]
[1776953290148,43.94,77563.15,58.0,0.07895,6e-05,7.89231]
[1776953291799,43.94,77554.56,58.0,0.07841,6e-05,7.85083]
[1776953293687,43.94,77552.64,58.0,0.0783,6e-05,7.8417]
[1776953294363,43.94,77570.14,58.0,0.07939,6e-05,7.92628]
[1776953298300,43.94,77572.98,58.0,0.07956,6e-05,7.93977]
[1776953300160,43.94,77575.89,58.0,0.07974,6e-05,7.95367]
[1776953300525,43.94,77575.89,58.0,0.07974,6e-05,7.95367]
[1776953300577,43.94,77575.89,58.0,0.07974,6e-05,7.95367]
[1776953304307,43.94,77578.84,58.0,0.07992,6e-05,7.96746]
[1776953304424,43.94,77578.84,58.0,0.07992,6e-05,7.96746]
[1776953304604,43.94,77578.84,58.0,0.07992,6e-05,7.96746]
[1776953304689,43.94,77578.84,58.0,0.07992,6e-05,7.96746]
[1776953304790,43.94,77578.84,58.0,0.07992,6e-05,7.96746]
[1776953305009,43.94,77584.46,58.0,0.08028,6e-05,7.99464]
[1776953305055,43.94,77584.46,58.0,0.08028,6e-05,7.99464]
[1776953305171,43.94,77584.46,58.0,0.08028,6e-05,7.99464]
[1776953305206,43.94,77584.46,58.0,0.08028,6e-05,7.99464]
[1776953305322,43.94,77584.46,58.0,0.08028,6e-05,7.99464]
[1776953305754,43.93,77600.64,58.0,0.0813,6e-05,8.07334]
[1776953306426,43.93,77600.64,58.0,0.0813,6e-05,8.07334]
[1776953306834,43.93,77606.72,58.0,0.08169,6e-05,8.10279]
[1776953310232,43.93,77612.24,58.0,0.08204,6e-05,8.1299]
[1776953310543,43.93,77626.43,58.0,0.08296,6e-05,8.19963]
[1776953313498,43.93,77637.93,58.0,0.08366,7e-05,8.25107]
[1776953314504,43.93,77627.38,58.0,0.08297,6e-05,8.19885]
[1776953316222,43.93,77631.73,58.0,0.08325,6e-05,8.22018]
[1776953316504,43.93,77631.73,58.0,0.08325,6e-05,8.22018]
[1776953321554,43.93,77635.68,58.0,0.08349,7e-05,8.23866]
[1776953326634,43.93,77637.1,58.0,0.08358,7e-05,8.24503]
[1776953328560,43.93,77635.7,58.0,0.08348,7e-05,8.23781]
[1776953333645,43.92,77625.39,58.0,0.0828,6e-05,8.18626]
[1776953334964,43.92,77631.66,58.0,0.08321,6e-05,8.21708]
[1776953335006,43.92,77631.66,58.0,0.08321,6e-05,8.21708]
[1776953335766,43.92,77631.66,58.0,0.08321,6e-05,8.21708]
[1776953336532,43.92,77641.29,58.0,0.08383,7e-05,8.26451]
[1776953339929,43.92,77640.0,58.0,0.08374,7e-05,8.2574]
[1776953340774,43.92,77640.0,58.0,0.08374,7e-05,8.2574]
[1776953341280,43.92,77640.49,58.0,0.08377,7e-05,8.25965]
[1776953344306,43.92,77639.53,58.0,0.0837,7e-05,8.2544]
[1776953348217,43.92,77638.65,58.0,0.08363,7e-05,8.24929]
[1776953349242,43.92,77643.66,58.0,0.08396,7e-05,8.2739]
[1776953350409,43.92,77641.48,58.0,0.08381,7e-05,8.26292]
[1776953351206,43.92,77637.56,58.0,0.08355,7e-05,8.24336]
[1776953353806,43.92,77638.05,58.0,0.08358,7e-05,8.24547]
[1776953355101,43.92,77630.3,58.0,0.08307,6e-05,8.20692]
[1776953355689,43.92,77630.3,58.0,0.08307,6e-05,8.20692]
[1776953355709,43.92,77630.3,58.0,0.08307,6e-05,8.20692]
[1776953360912,43.91,77621.17,58.0,0.08248,6e-05,8.16161]
[1776953360932,43.91,77621.17,58.0,0.08248,6e-05,8.16161]
[1776953366175,43.91,77626.61,58.0,0.08282,6e-05,8.18813]
[1776953366685,43.91,77626.61,58.0,0.08282,6e-05,8.18813]
[1776953367417,43.91,77634.26,58.0,0.08332,7e-05,8.22575]
[1776953368333,43.91,77637.12,58.0,0.0835,7e-05,8.23973]
[1776953369395,43.91,77633.56,58.0,0.08327,7e-05,8.222]
[1776953371263,43.91,77631.02,58.0,0.0831,6e-05,8.20921]
[1776953371916,43.91,77631.02,58.0,0.0831,6e-05,8.20921]
[1776953375189,43.91,77621.4,58.0,0.08243,6e-05,8.1567]
[1776953382449,43.91,77618.87,58.0,0.08227,6e-05,8.1441]
[1776953387037,43.91,77633.62,58.0,0.08322,7e-05,8.21644]
[1776953390045,43.91,77633.53,58.0,0.08321,7e-05,8.21574]
[1776953390815,43.91,77633.53,58.0,0.08321,7e-05,8.21574]
[1776953390916,43.91,77633.53,58.0,0.08321,7e-05,8.21574]
[1776953396100,43.91,77641.09,58.0,0.08369,7e-05,8.25192]
[1776953397901,43.91,77641.09,58.0,0.08369,7e-05,8.25192]
[1776953398679,43.91,77639.03,58.0,0.08355,7e-05,8.24156]
[1776953403595,43.9,77633.62,58.0,0.08319,7e-05,8.21427]
[1776953405164,43.9,77621.77,58.0,0.08242,6e-05,8.15556]
[1776953408847,43.9,77628.56,58.0,0.08285,6e-05,8.18887]
[1776953414227,43.9,77627.06,58.0,0.08275,6e-05,8.1808]
[1776953415428,43.9,77627.06,58.0,0.08275,6e-05,8.1808]
[1776953415498,43.9,77626.29,58.0,0.0827,6e-05,8.17684]
[1776953417248,43.9,77610.4,58.0,0.08167,6e-05,8.09837]
[1776953418398,43.9,77610.4,58.0,0.08167,6e-05,8.09837]
[1776953424812,43.89,77621.07,58.0,0.08232,6e-05,8.14811]
[1776953425039,43.89,77621.07,58.0,0.08232,6e-05,8.14811]
[1776953425358,43.89,77620.41,58.0,0.08227,6e-05,8.14447]
[1776953425667,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426215,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426307,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426379,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426402,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426502,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426503,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426518,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426935,43.89,77597.21,58.0,0.08078,6e-05,8.03087]
[1776953426979,43.89,77580.34,58.0,0.07971,6e-05,7.94814]
[1776953427774,43.89,77580.34,58.0,0.07971,6e-05,7.94814]
[1776953427821,43.89,77563.97,58.0,0.07868,6e-05,7.86877]
[1776953428508,43.89,77563.97,58.0,0.07868,6e-05,7.86877]
[1776953429521,43.89,77562.67,58.0,0.0786,6e-05,7.86251]
[1776953429815,43.89,77562.67,58.0,0.0786,6e-05,7.86251]
[1776953430983,43.89,77559.88,58.0,0.07842,6e-05,7.84908]
[1776953431177,43.89,77552.2,58.0,0.07795,6e-05,7.81206]
[1776953434714,43.89,77544.74,58.0,0.07745,6e-05,7.77188]
[1776953435388,43.89,77547.29,58.0,0.07761,6e-05,7.7843]
[1776953437037,43.89,77557.45,58.0,0.07824,6e-05,7.83334]
[1776953437578,43.89,77557.45,58.0,0.07824,6e-05,7.83334]
[1776953438434,43.89,77550.74,58.0,0.07783,6e-05,7.80122]
[1776953438713,43.89,77550.74,58.0,0.07783,6e-05,7.80122]
[1776953441172,43.89,77537.28,58.0,0.077,6e-05,7.73707]
[1776953444429,43.89,77534.19,58.0,0.07682,6e-05,7.72289]
[1776953444448,43.9,77525.81,58.0,0.07631,6e-05,7.68307]
[1776953447234,43.9,77529.99,58.0,0.07657,6e-05,7.70326]
[1776953447790,43.9,77542.85,58.0,0.07736,6e-05,7.76493]
[1776953449282,43.9,77548.65,58.0,0.07772,6e-05,7.79295]
[1776953452762,43.9,77547.99,58.0,0.07769,6e-05,7.79016]
[1776953452941,43.9,77547.99,58.0,0.07769,6e-05,7.79016]
[1776953454703,43.9,77559.2,58.0,0.07838,6e-05,7.84436]
[1776953455979,43.9,77561.3,58.0,0.07852,6e-05,7.85453]
[1776953461090,43.9,77561.69,58.0,0.07854,6e-05,7.85656]
[1776953461297,43.9,77561.69,58.0,0.07854,6e-05,7.85656]
[1776953463788,43.9,77555.34,58.0,0.07815,6e-05,7.82597]
[1776953463945,43.9,77555.34,58.0,0.07815,6e-05,7.82597]
[1776953464820,43.9,77552.6,58.0,0.07798,6e-05,7.81281]
[1776953468086,43.9,77556.05,58.0,0.0782,6e-05,7.82997]
[1776953468649,43.9,77566.3,58.0,0.07884,6e-05,7.8795]
[1776953472756,43.9,77561.41,58.0,0.07853,6e-05,7.85586]
[1776953477802,43.9,77559.58,58.0,0.07842,6e-05,7.84722]
[1776953477826,43.9,77559.58,58.0,0.07842,6e-05,7.84722]
[1776953478959,43.9,77542.56,58.0,0.07737,6e-05,7.76542]
[1776953480620,43.9,77542.84,58.0,0.07739,6e-05,7.76692]
[1776953485640,43.9,77550.29,58.0,0.07786,6e-05,7.80345]
[1776953485713,43.9,77550.29,58.0,0.07786,6e-05,7.80345]
[1776953485782,43.9,77545.25,58.0,0.07755,6e-05,7.77933]
[1776953490817,43.9,77539.82,58.0,0.07721,6e-05,7.75328]
[1776953495852,43.9,77545.13,58.0,0.0775,6e-05,7.77414]
[1776953496238,43.9,77545.13,58.0,0.0775,6e-05,7.77414]
[1776953496461,43.9,77545.13,58.0,0.0775,6e-05,7.77414]
[1776953496859,43.9,77553.08,58.0,0.07799,6e-05,7.81251]
[1776953500211,43.91,77557.98,58.0,0.0783,6e-05,7.83633]
[1776953500723,43.91,77557.98,58.0,0.0783,6e-05,7.83633]
[1776953502796,43.91,77568.98,58.0,0.07899,6e-05,7.88953]
[1776953505336,43.91,77562.41,58.0,0.07858,6e-05,7.85781]
[1776953510600,43.91,77557.76,58.0,0.07829,6e-05,7.83557]
[1776953515637,43.91,77561.34,58.0,0.07852,6e-05,7.85308]
[1776953521031,43.91,77562.58,58.0,0.0786,6e-05,7.85926]
[1776953525059,43.91,77551.48,58.0,0.07791,6e-05,7.80596]
[1776953530094,43.91,77548.93,58.0,0.07776,6e-05,7.79431]
[1776953535137,43.91,77555.4,58.0,0.07817,6e-05,7.82612]
[1776953535184,43.91,77555.4,58.0,0.07817,6e-05,7.82612]
[1776953536143,43.91,77576.54,58.0,0.07949,6e-05,7.92836]
[1776953537873,43.91,77578.24,58.0,0.0796,6e-05,7.93652]
[1776953538100,43.91,77578.24,58.0,0.0796,6e-05,7.93652]
[1776953538509,43.91,77582.23,58.0,0.07985,6e-05,7.9558]
[1776953540475,43.91,77584.84,58.0,0.08001,6e-05,7.96835]
[1776953543094,43.91,77585.37,58.0,0.08004,6e-05,7.97064]
[1776953543442,43.91,77582.87,58.0,0.07988,6e-05,7.95822]
[1776953548065,43.91,77581.94,58.0,0.07981,6e-05,7.95332]
[1776953548133,43.91,77581.94,58.0,0.07981,6e-05,7.95332]
[1776953548710,43.91,77581.72,58.0,0.0798,6e-05,7.95202]
[1776953551667,43.91,77570.59,58.0,0.0791,6e-05,7.89795]
[1776953559306,43.91,77573.37,58.0,0.07922,6e-05,7.90608]
[1776953564341,43.9,77574.54,58.0,0.07929,6e-05,7.91142]
[1776953567580,43.9,77573.03,58.0,0.07919,6e-05,7.90396]
[1776953571817,43.9,77573.21,58.0,0.0792,6e-05,7.90461]
[1776953572054,43.9,77573.21,58.0,0.0792,6e-05,7.90461]
[1776953573159,43.9,77575.92,58.0,0.07937,6e-05,7.91761]
[1776953573171,43.9,77586.51,58.0,0.08004,6e-05,7.96891]
[1776953573546,43.9,77586.51,58.0,0.08004,6e-05,7.96891]
[1776953577178,43.9,77582.6,58.0,0.07979,6e-05,7.94958]
[1776953577188,43.9,77582.6,58.0,0.07979,6e-05,7.94958]
[1776953577848,43.9,77586.37,58.0,0.08002,6e-05,7.96775]
[1776953577868,43.9,77586.37,58.0,0.08002,6e-05,7.96775]
[1776953578197,43.9,77586.37,58.0,0.08002,6e-05,7.96775]
[1776953577885,43.9,77573.14,58.0,0.07918,6e-05,7.90325]
[1776953583474,43.9,77563.03,58.0,0.07855,6e-05,7.85417]
[1776953585026,43.9,77563.03,58.0,0.07855,6e-05,7.85417]
[1776953585325,43.9,77557.49,58.0,0.0782,6e-05,7.82744]
[1776953585889,43.9,77557.49,58.0,0.0782,6e-05,7.82744]
[1776953586128,43.9,77557.49,58.0,0.0782,6e-05,7.82744]
[1776953586276,43.9,77547.69,58.0,0.0776,6e-05,7.78016]
[1776953586495,43.9,77542.51,58.0,0.07728,6e-05,7.7553]
[1776953590833,43.9,77534.16,58.0,0.07676,6e-05,7.71533]
[1776953590913,43.9,77545.95,58.0,0.07749,6e-05,7.77188]
[1776953595984,43.9,77553.07,58.0,0.07793,6e-05,7.80583]
[1776953596000,43.9,77550.79,58.0,0.07778,6e-05,7.79478]
[1776953597872,43.9,77551.84,58.0,0.07785,6e-05,7.79994]
[1776953599614,43.9,77555.98,58.0,0.07811,6e-05,7.82007]
[1776953600660,43.9,77559.0,58.0,0.0783,6e-05,7.8347]
[1776953606635,43.9,77558.99,58.0,0.0783,6e-05,7.83511]
[1776953611670,43.9,77563.43,58.0,0.07854,6e-05,7.85203]
[1776953616806,43.9,77557.5,58.0,0.07817,6e-05,7.82362]
[1776953616890,43.9,77557.5,58.0,0.07817,6e-05,7.82362]
[1776953617057,43.9,77557.5,58.0,0.07817,6e-05,7.82362]
[1776953617195,43.9,77557.5,58.0,0.07817,6e-05,7.82362]
[1776953617169,43.9,77553.6,58.0,0.07793,6e-05,7.80491]
[1776953617712,43.9,77539.07,58.0,0.07704,6e-05,7.73508]
[1776953622660,43.9,77536.65,58.0,0.07689,6e-05,7.72367]
[1776953622746,43.9,77536.95,58.0,0.07691,6e-05,7.72516]
[1776953625768,43.91,77547.3,58.0,0.07755,6e-05,7.77541]
[1776953628105,43.91,77545.97,58.0,0.07747,6e-05,7.76917]
[1776953628206,43.91,77545.58,58.0,0.07745,6e-05,7.76745]
[1776953633824,43.91,77540.95,58.0,0.07717,6e-05,7.74525]
[1776953639866,43.91,77541.56,58.0,0.0772,6e-05,7.74822]
[1776953644211,43.91,77538.12,58.0,0.07699,6e-05,7.7318]
[1776953644901,43.91,77536.75,58.0,0.07691,6e-05,7.72549]
[1776953645629,43.91,77536.75,58.0,0.07691,6e-05,7.72549]
[1776953646086,43.91,77536.75,58.0,0.07691,6e-05,7.72549]
[1776953646205,43.91,77524.11,58.0,0.07614,6e-05,7.66533]
[1776953646662,43.91,77524.11,58.0,0.07614,6e-05,7.66533]
[1776953646856,43.91,77524.11,58.0,0.07614,6e-05,7.66533]
[1776953646915,43.91,77505.68,58.0,0.07503,6e-05,7.57769]
[1776953651067,43.91,77507.71,58.0,0.07515,6e-05,7.58758]
[1776953656825,43.91,77512.59,58.0,0.07545,6e-05,7.61109]
[1776953662020,43.91,77514.19,58.0,0.07555,6e-05,7.61882]
[1776953663560,43.91,77513.33,58.0,0.0755,6e-05,7.61474]
[1776953663723,43.91,77513.33,58.0,0.0755,6e-05,7.61474]
[1776953663757,43.91,77513.33,58.0,0.0755,6e-05,7.61474]
[1776953663772,43.91,77513.33,58.0,0.0755,6e-05,7.61474]
[1776953663895,43.91,77513.33,58.0,0.0755,6e-05,7.61474]
[1776953667514,43.91,77518.24,58.0,0.07579,6e-05,7.63804]
[1776953667885,43.91,77518.24,58.0,0.07579,6e-05,7.63804]
[1776953668224,43.91,77518.24,58.0,0.07579,6e-05,7.63804]
[1776953670676,43.91,77519.62,58.0,0.07588,6e-05,7.64455]
[1776953671003,43.91,77519.62,58.0,0.07588,6e-05,7.64455]
[1776953671201,43.91,77519.62,58.0,0.07588,6e-05,7.64455]
[1776953671573,43.91,77520.49,58.0,0.07589,6e-05,7.64394]
[1776953672091,43.91,77531.52,58.0,0.07656,6e-05,7.69651]
[1776953674504,43.91,77532.72,58.0,0.07664,6e-05,7.70236]
[1776953675054,43.91,77532.72,58.0,0.07664,6e-05,7.70236]
[1776953675815,43.91,77528.0,58.0,0.07635,6e-05,7.67987]
[1776953680701,43.91,77520.76,58.0,0.0759,6e-05,7.64516]
[1776953682026,43.91,77518.05,58.0,0.07574,6e-05,7.63224]
[1776953683856,43.91,77528.11,58.0,0.07635,6e-05,7.68011]
[1776953686097,43.91,77531.24,58.0,0.07654,6e-05,7.69506]
[1776953686189,43.91,77526.83,58.0,0.07627,6e-05,7.67408]
[1776953686933,43.91,77526.83,58.0,0.07627,6e-05,7.67408]
[1776953687196,43.91,77524.51,58.0,0.07614,6e-05,7.6633]
[1776953688578,43.91,77525.83,58.0,0.07622,6e-05,7.66954]
[1776953689209,43.91,77526.74,58.0,0.07627,6e-05,7.67382]
[1776953690710,43.91,77528.93,58.0,0.07641,6e-05,7.68456]
[1776953691224,43.91,77530.96,58.0,0.07654,6e-05,7.69452]
[1776953691593,43.91,77530.96,58.0,0.07654,6e-05,7.69452]
[1776953692351,43.91,77534.74,58.0,0.07677,6e-05,7.71249]
[1776953692428,43.91,77534.74,58.0,0.07677,6e-05,7.71249]
[1776953693238,43.91,77545.64,58.0,0.07744,6e-05,7.76493]
[1776953698357,43.91,77550.59,58.0,0.07775,6e-05,7.78934]
[1776953701258,43.91,77548.36,58.0,0.07762,6e-05,7.77886]
[1776953702517,43.91,77554.47,58.0,0.078,6e-05,7.80848]
[1776953702896,43.91,77554.47,58.0,0.078,6e-05,7.80848]
[1776953703073,43.91,77554.47,58.0,0.078,6e-05,7.80848]
[1776953708345,43.92,77553.28,58.0,0.07793,6e-05,7.80323]
[1776953712597,43.92,77549.81,58.0,0.07772,6e-05,7.78691]
[1776953712736,43.92,77549.81,58.0,0.07772,6e-05,7.78691]
[1776953712945,43.92,77549.81,58.0,0.07772,6e-05,7.78691]
[1776953718414,43.92,77552.85,58.0,0.07792,6e-05,7.80239]
[1776953723450,43.92,77555.47,58.0,0.07809,6e-05,7.81551]
[1776953725781,43.92,77556.95,58.0,0.07818,6e-05,7.82274]
[1776953725817,43.92,77556.95,58.0,0.07818,6e-05,7.82274]
[1776953727874,43.92,77563.06,58.0,0.07857,6e-05,7.85237]
[1776953733520,43.92,77561.43,58.0,0.07843,6e-05,7.84001]
[1776953738179,43.92,77563.61,58.0,0.07856,6e-05,7.85069]
[1776953740558,43.92,77565.77,58.0,0.0787,6e-05,7.86128]
[1776953740633,43.92,77565.77,58.0,0.0787,6e-05,7.86128]
[1776953741097,43.92,77565.77,58.0,0.0787,6e-05,7.86128]
[1776953741166,43.92,77565.77,58.0,0.0787,6e-05,7.86128]
[1776953741337,43.92,77585.53,58.0,0.07994,6e-05,7.95697]
[1776953742343,43.92,77595.92,58.0,0.0806,6e-05,8.00731]
[1776953744130,43.92,77595.92,58.0,0.0806,6e-05,8.00709]
[1776953744214,43.92,77595.92,58.0,0.0806,6e-05,8.00709]
[1776953744405,43.92,77595.92,58.0,0.0806,6e-05,8.00709]
[1776953749634,43.92,77597.32,58.0,0.08067,6e-05,8.01263]
[1776953750614,43.92,77597.32,58.0,0.08067,6e-05,8.01263]
[1776953751205,43.92,77597.32,58.0,0.08067,6e-05,8.01263]
[1776953752215,43.92,77596.47,58.0,0.08061,6e-05,8.00806]
[1776953752296,43.92,77596.47,58.0,0.08061,6e-05,8.00806]
[1776953752400,43.92,77596.47,58.0,0.08061,6e-05,8.00806]
[1776953752316,43.92,77585.75,58.0,0.07993,6e-05,7.95578]
[1776953755131,43.92,77579.96,58.0,0.07956,6e-05,7.92758]
[1776953760026,43.91,77584.17,58.0,0.07982,6e-05,7.94743]
[1776953760545,43.91,77582.09,58.0,0.07968,6e-05,7.9371]
[1776953761301,43.91,77582.09,58.0,0.07968,6e-05,7.9371]
[1776953761308,43.91,77582.09,58.0,0.07968,6e-05,7.9371]
[1776953762667,43.91,77583.57,58.0,0.07978,6e-05,7.94422]
[1776953762975,43.91,77583.57,58.0,0.07978,6e-05,7.94422]
[1776953764879,43.91,77600.89,58.0,0.08087,6e-05,8.0282]
[1776953765734,43.91,77602.72,58.0,0.08098,6e-05,8.03688]
[1776953767183,43.91,77601.29,58.0,0.08089,6e-05,8.02964]
[1776953772794,43.91,77606.59,58.0,0.0812,6e-05,8.05366]
[1776953777829,43.9,77606.27,58.0,0.08116,6e-05,8.05075]
[1776953778503,43.9,77606.27,58.0,0.08116,6e-05,8.05075]
[1776953778887,43.9,77606.27,58.0,0.08116,6e-05,8.05075]
[1776953779625,43.9,77613.7,58.0,0.08164,6e-05,8.08683]
[1776953779743,43.9,77613.7,58.0,0.08164,6e-05,8.08683]
[1776953779843,43.9,77623.88,58.0,0.08229,6e-05,8.13645]
[1776953784878,43.9,77619.6,58.0,0.08199,6e-05,8.1135]
[1776953787519,43.89,77618.22,58.0,0.08189,6e-05,8.106]
[1776953789279,43.89,77613.88,58.0,0.0816,6e-05,8.08438]
[1776953789416,43.89,77613.88,58.0,0.0816,6e-05,8.08438]
[1776953789698,43.89,77612.9,58.0,0.08153,6e-05,8.07894]
[1776953789915,43.89,77602.33,58.0,0.08086,6e-05,8.02726]
[1776953791938,43.89,77599.9,58.0,0.0807,6e-05,8.01511]
[1776953793330,43.89,77600.84,58.0,0.08071,6e-05,8.01448]
[1776953794891,43.89,77592.36,58.0,0.08017,6e-05,7.97296]
[1776953798602,43.89,77590.25,58.0,0.08003,6e-05,7.96209]
[1776953801921,43.89,77583.98,58.0,0.07962,6e-05,7.93121]
[1776953801948,43.89,77583.98,58.0,0.07962,6e-05,7.93121]
[1776953804015,43.89,77572.99,58.0,0.07893,6e-05,7.87774]
[1776953804514,43.89,77572.3,58.0,0.07889,6e-05,7.87435]
[1776953805945,43.89,77568.49,58.0,0.07865,6e-05,7.85593]
[1776953806068,43.89,77568.49,58.0,0.07865,6e-05,7.85593]
[1776953806144,43.89,77566.64,58.0,0.07853,6e-05,7.84699]
[1776953807434,43.89,77551.39,58.0,0.07758,6e-05,7.77342]
[1776953808406,43.89,77551.39,58.0,0.07758,6e-05,7.77342]
[1776953809051,43.88,77556.47,58.0,0.0779,6e-05,7.79782]
[1776953813079,43.89,77567.85,58.0,0.07861,6e-05,7.85312]
[1776953813997,43.89,77567.85,58.0,0.07861,6e-05,7.85312]
[1776953815368,43.89,77575.8,58.0,0.07911,6e-05,7.89166]
[1776953819042,43.89,77578.29,58.0,0.07926,6e-05,7.90352]
[1776953821016,43.89,77577.97,58.0,0.07924,6e-05,7.9019]
[1776953826398,43.88,77574.27,58.0,0.079,6e-05,7.88349]
[1776953830198,43.88,77586.79,58.0,0.07979,6e-05,7.94382]
[1776953835233,43.88,77594.44,58.0,0.08026,6e-05,7.9802]
[1776953836678,43.88,77594.05,58.0,0.08023,6e-05,7.97809]
[1776953836729,43.88,77594.05,58.0,0.08023,6e-05,7.97809]
[1776953836983,43.88,77594.05,58.0,0.08023,6e-05,7.97809]
[1776953838926,43.88,77598.92,58.0,0.08054,6e-05,8.0014]
[1776953839024,43.88,77598.92,58.0,0.08054,6e-05,8.0014]
[1776953839046,43.88,77598.92,58.0,0.08054,6e-05,8.0014]
[1776953839448,43.88,77598.92,58.0,0.08054,6e-05,8.0014]
[1776953841148,43.88,77614.45,58.0,0.08152,6e-05,8.07675]
[1776953841657,43.88,77615.85,58.0,0.08161,6e-05,8.08327]
[1776953842984,43.88,77616.26,58.0,0.08163,6e-05,8.08493]
[1776953846074,43.87,77609.41,58.0,0.08118,6e-05,8.05041]
[1776953851345,43.87,77613.46,58.0,0.08137,6e-05,8.06377]
[1776953856380,43.86,77612.94,58.0,0.08132,6e-05,8.05974]
[1776953860071,43.86,77614.08,58.0,0.08138,6e-05,8.06443]
[1776953864574,43.86,77617.81,58.0,0.0816,6e-05,8.08125]
[1776953865089,43.86,77617.81,58.0,0.0816,6e-05,8.08125]
[1776953865952,43.86,77620.33,58.0,0.08176,6e-05,8.0933]
[1776953866423,43.86,77620.33,58.0,0.08176,6e-05,8.0933]
[1776953867572,43.86,77617.98,58.0,0.0816,6e-05,8.08115]
[1776953868237,43.86,77617.98,58.0,0.0816,6e-05,8.08115]
[1776953868447,43.86,77617.98,58.0,0.0816,6e-05,8.08115]
[1776953869130,43.85,77617.31,58.0,0.08155,6e-05,8.07756]
[1776953871770,43.85,77619.38,58.0,0.08167,6e-05,8.08682]
[1776953872803,43.85,77617.36,58.0,0.08154,6e-05,8.07661]
[1776953874296,43.85,77618.01,58.0,0.08158,6e-05,8.07951]
[1776953876072,43.85,77603.36,58.0,0.08063,6e-05,8.0073]
[1776953876395,43.85,77603.36,58.0,0.08063,6e-05,8.0073]
[1776953880128,43.85,77597.68,58.0,0.08026,6e-05,7.97905]
[1776953882239,43.85,77598.37,58.0,0.0803,6e-05,7.98227]
[1776953882437,43.85,77598.37,58.0,0.0803,6e-05,7.98227]
[1776953885650,43.85,77593.41,58.0,0.07998,6e-05,7.95756]
[1776953886285,43.85,77593.41,58.0,0.07998,6e-05,7.95756]
[1776953887998,43.85,77593.14,58.0,0.07996,6e-05,7.95603]
[1776953888182,43.85,77593.14,58.0,0.07996,6e-05,7.95603]
[1776953888512,43.85,77593.14,58.0,0.07996,6e-05,7.95603]
[1776953888517,43.85,77593.14,58.0,0.07996,6e-05,7.95603]
[1776953888718,43.84,77592.73,58.0,0.07993,6e-05,7.95382]
[1776953890062,43.84,77584.06,58.0,0.07939,6e-05,7.9117]
[1776953892766,43.84,77576.51,58.0,0.07891,6e-05,7.87507]
[1776953898669,43.85,77570.93,58.0,0.07856,6e-05,7.84824]
[1776953901679,43.85,77571.86,58.0,0.07862,6e-05,7.85286]
[1776953902481,43.85,77571.86,58.0,0.07862,6e-05,7.85286]
[1776953902565,43.85,77571.86,58.0,0.07862,6e-05,7.85286]
[1776953902520,43.85,77561.76,58.0,0.07799,6e-05,7.80407]
[1776953902872,43.85,77546.6,58.0,0.07706,6e-05,7.73118]
[1776953908272,43.84,77546.8,58.0,0.07706,6e-05,7.73162]
[1776953908748,43.84,77535.25,58.0,0.07635,6e-05,7.67605]
[1776953910261,43.84,77535.25,58.0,0.07635,6e-05,7.67605]
[1776953913451,43.84,77533.91,58.0,0.07622,6e-05,7.66478]
[1776953914903,43.84,77533.62,58.0,0.0762,6e-05,7.66334]
[1776953915361,43.84,77533.62,58.0,0.0762,6e-05,7.66334]
[1776953917338,43.84,77523.42,58.0,0.07558,6e-05,7.61464]
[1776953921340,43.84,77516.45,58.0,0.07516,6e-05,7.58174]
[1776953925633,43.84,77533.2,58.0,0.07618,6e-05,7.66154]
[1776953931024,43.84,77533.26,58.0,0.07618,6e-05,7.66173]
[1776953932658,43.84,77529.65,58.0,0.07596,6e-05,7.64446]
[1776953937369,43.84,77535.38,58.0,0.07631,6e-05,7.67171]
[1776953939965,43.84,77520.03,58.0,0.07538,6e-05,7.5985]
[1776953941024,43.84,77520.03,58.0,0.07538,6e-05,7.5985]
[1776953944684,43.84,77518.98,58.0,0.07532,6e-05,7.59396]
[1776953945486,43.84,77518.98,58.0,0.07532,6e-05,7.59396]
[1776953950757,43.84,77527.52,58.0,0.07584,6e-05,7.6349]
[1776953956079,43.84,77534.35,58.0,0.07626,6e-05,7.66738]
[1776953961114,43.84,77533.11,58.0,0.07618,6e-05,7.66124]
[1776953966149,43.84,77538.53,58.0,0.07651,6e-05,7.68684]
[1776953967444,43.84,77538.53,58.0,0.07651,6e-05,7.68684]
[1776953970738,43.84,77541.34,58.0,0.07667,6e-05,7.69991]
[1776953970843,43.84,77541.34,58.0,0.07667,6e-05,7.69991]
[1776953971560,43.84,77541.34,58.0,0.07667,6e-05,7.69991]
[1776953971612,43.84,77528.51,58.0,0.07584,6e-05,7.63365]
[1776953975215,43.84,77514.96,58.0,0.07502,6e-05,7.56926]
[1776953975863,43.84,77514.96,58.0,0.07502,6e-05,7.56926]
[1776953976222,43.84,77514.45,58.0,0.07499,6e-05,7.56689]
[1776953978218,43.84,77513.27,58.0,0.07492,6e-05,7.56097]
[1776953983271,43.83,77516.95,58.0,0.07511,6e-05,7.57614]
[1776953988305,43.83,77514.36,58.0,0.07493,6e-05,7.56222]
[1776953988665,43.83,77514.36,58.0,0.07493,6e-05,7.56222]
[1776953994348,43.82,77516.54,58.0,0.07504,6e-05,7.57061]
[1776953999383,43.82,77517.37,58.0,0.07507,6e-05,7.57298]
[1776954001209,43.82,77517.84,58.0,0.07509,6e-05,7.5749]
[1776954001237,43.82,77517.84,58.0,0.07509,6e-05,7.5749]
[1776954001366,43.82,77517.84,58.0,0.07509,6e-05,7.5749]
[1776954006525,43.82,77516.0,58.0,0.07496,6e-05,7.56485]
[1776954007728,43.81,77515.63,58.0,0.07493,6e-05,7.56248]
[1776954008446,43.81,77515.68,58.0,0.07494,6e-05,7.56282]
[1776954010534,43.81,77515.6,58.0,0.07493,6e-05,7.56254]
[1776954010552,43.81,77515.27,58.0,0.07492,6e-05,7.56108]
[1776954014545,43.81,77514.37,58.0,0.07485,6e-05,7.55589]
[1776954014710,43.81,77517.09,58.0,0.07501,6e-05,7.56851]
[1776954015495,43.81,77519.12,58.0,0.07513,6e-05,7.57824]
[1776954015771,43.81,77519.12,58.0,0.07513,6e-05,7.57824]
[1776954016225,43.81,77519.12,58.0,0.07513,6e-05,7.57824]
[1776954016626,43.81,77519.12,58.0,0.07513,6e-05,7.57824]
[1776954016501,43.81,77517.68,58.0,0.07504,6e-05,7.57107]
[1776954017112,43.81,77517.68,58.0,0.07504,6e-05,7.57107]
[1776954017300,43.81,77517.68,58.0,0.07504,6e-05,7.57107]
[1776954017510,43.81,77526.88,58.0,0.0756,6e-05,7.61483]
[1776954018223,43.81,77526.88,58.0,0.0756,6e-05,7.61483]
[1776954018248,43.81,77526.88,58.0,0.0756,6e-05,7.61483]
[1776954019722,43.81,77539.04,58.0,0.07634,6e-05,7.67293]
[1776954025844,43.81,77541.58,58.0,0.07649,6e-05,7.68465]
[1776954027846,43.81,77542.02,58.0,0.07652,6e-05,7.68657]
[1776954031440,43.81,77546.71,58.0,0.0768,6e-05,7.7087]
[1776954033233,43.81,77546.32,58.0,0.07673,6e-05,7.70184]
[1776954033575,43.81,77546.32,58.0,0.07673,6e-05,7.70184]
[1776954033612,43.81,77546.32,58.0,0.07673,6e-05,7.70184]
[1776954037026,43.81,77558.64,58.0,0.07749,6e-05,7.7611]
[1776954043692,43.81,77548.21,58.0,0.07686,6e-05,7.71151]
[1776954045401,43.81,77548.0,58.0,0.07684,6e-05,7.71062]
[1776954045434,43.81,77548.0,58.0,0.07684,6e-05,7.71062]
[1776954046448,43.81,77543.38,58.0,0.07656,6e-05,7.68861]
[1776954048403,43.81,77542.31,58.0,0.07649,6e-05,7.68332]
[1776954050177,43.81,77546.53,58.0,0.07675,6e-05,7.70345]
[1776954050575,43.81,77546.53,58.0,0.07675,6e-05,7.70345]
[1776954052635,43.81,77543.59,58.0,0.07658,6e-05,7.68962]
[1776954057790,43.81,77544.1,58.0,0.0766,6e-05,7.69148]
[1776954060908,43.81,77543.97,58.0,0.07659,6e-05,7.69069]
[1776954061299,43.81,77543.97,58.0,0.07659,6e-05,7.69069]
[1776954061305,43.81,77543.97,58.0,0.07659,6e-05,7.69069]
[1776954062838,43.81,77557.24,58.0,0.07741,6e-05,7.7543]
[1776954067109,43.81,77548.42,58.0,0.07687,6e-05,7.71223]
[1776954073308,43.81,77548.82,58.0,0.07689,6e-05,7.71382]
[1776954075382,43.81,77541.75,58.0,0.07645,6e-05,7.67979]
[1776954077225,43.81,77548.68,58.0,0.07688,6e-05,7.71336]
[1776954079498,43.81,77550.42,58.0,0.07698,6e-05,7.72151]
[1776954081897,43.81,77549.58,58.0,0.07693,6e-05,7.71758]
[1776954082995,43.81,77552.38,58.0,0.07711,6e-05,7.73101]
[1776954083360,43.81,77552.38,58.0,0.07711,6e-05,7.73101]
[1776954083363,43.81,77573.92,58.0,0.07845,6e-05,7.83493]
[1776954088101,43.81,77599.96,58.0,0.08008,6e-05,7.96096]
[1776954088862,43.81,77599.96,58.0,0.08008,6e-05,7.96096]
[1776954089596,43.81,77599.96,58.0,0.08008,6e-05,7.96096]
[1776954089664,43.81,77620.81,58.0,0.08141,6e-05,8.06227]
[1776954094289,43.8,77622.24,58.0,0.08144,6e-05,8.06325]
[1776954098025,43.8,77620.5,58.0,0.08131,6e-05,8.05323]
[1776954098701,43.8,77602.72,58.0,0.08017,6e-05,7.96593]
[1776954099634,43.8,77577.88,58.0,0.07859,6e-05,7.84498]
[1776954100523,43.8,77577.88,58.0,0.07859,6e-05,7.84498]
[1776954100905,43.8,77568.61,58.0,0.07802,6e-05,7.8002]
[1776954102297,43.8,77564.45,58.0,0.07776,6e-05,7.78018]
[1776954104922,43.8,77563.92,58.0,0.07772,6e-05,7.77748]
[1776954106334,43.8,77563.14,58.0,0.07767,6e-05,7.77332]
[1776954110467,43.79,77555.82,58.0,0.07721,6e-05,7.73764]
[1776954110473,43.79,77555.82,58.0,0.07721,6e-05,7.73764]
[1776954111728,43.79,77556.37,58.0,0.07724,6e-05,7.73999]
[1776954119272,43.79,77564.92,58.0,0.07777,6e-05,7.78141]
[1776954122848,43.79,77561.3,58.0,0.07755,6e-05,7.7641]
[1776954128299,43.79,77562.52,58.0,0.07761,6e-05,7.76909]
[1776954131637,43.79,77563.49,58.0,0.07767,6e-05,7.77339]
[1776954135098,43.79,77564.56,58.0,0.07773,6e-05,7.77776]
[1776954135236,43.79,77564.56,58.0,0.07773,6e-05,7.77776]
[1776954135315,43.79,77564.56,58.0,0.07773,6e-05,7.77776]
[1776954137607,43.79,77550.07,58.0,0.07682,6e-05,7.70755]
[1776954146431,43.78,77556.46,58.0,0.0772,6e-05,7.7372]
[1776954151467,43.78,77557.01,58.0,0.07719,6e-05,7.73435]
[1776954156502,43.78,77557.85,58.0,0.07723,6e-05,7.73779]
[1776954160869,43.78,77558.67,58.0,0.07727,6e-05,7.74121]
[1776954163241,43.78,77556.51,58.0,0.07714,6e-05,7.73059]
[1776954164100,43.78,77549.97,58.0,0.07673,6e-05,7.69909]
[1776954164598,43.78,77549.97,58.0,0.07673,6e-05,7.69909]
[1776954164763,43.78,77549.97,58.0,0.07673,6e-05,7.69909]
[1776954165568,43.78,77541.3,58.0,0.0762,6e-05,7.6575]
[1776954167383,43.78,77539.94,58.0,0.07612,6e-05,7.65099]
[1776954171554,43.78,77538.01,58.0,0.076,6e-05,7.64181]
[1776954171696,43.78,77538.01,58.0,0.076,6e-05,7.64181]
[1776954171736,43.78,77538.01,58.0,0.076,6e-05,7.64181]
[1776954171746,43.78,77538.01,58.0,0.076,6e-05,7.64181]
[1776954173622,43.78,77558.44,58.0,0.07725,6e-05,7.73954]
[1776954174449,43.78,77558.44,58.0,0.07725,6e-05,7.73954]
[1776954177287,43.78,77557.94,58.0,0.07722,6e-05,7.73672]
[1776954182857,43.78,77556.06,58.0,0.07709,6e-05,7.72708]
[1776954185077,43.77,77560.91,58.0,0.07739,6e-05,7.75007]
[1776954187730,43.77,77564.23,58.0,0.07759,6e-05,7.76575]
[1776954187738,43.77,77564.23,58.0,0.07759,6e-05,7.76575]
[1776954192577,43.77,77565.01,58.0,0.07763,6e-05,7.76878]
[1776954192976,43.77,77566.19,58.0,0.0777,6e-05,7.77429]
[1776954197630,43.77,77566.64,58.0,0.07772,6e-05,7.77576]
[1776954202825,43.77,77566.8,58.0,0.07771,6e-05,7.77542]
[1776954207842,43.76,77568.27,58.0,0.07779,6e-05,7.78176]
[1776954207877,43.76,77568.27,58.0,0.07779,6e-05,7.78176]
[1776954207959,43.76,77568.53,58.0,0.07781,6e-05,7.78282]
[1776954209635,43.76,77577.67,58.0,0.07838,6e-05,7.82678]
[1776954211506,43.76,77580.01,58.0,0.07851,6e-05,7.83758]
[1776954211605,43.76,77580.01,58.0,0.07851,6e-05,7.83758]
[1776954211629,43.76,77580.01,58.0,0.07851,6e-05,7.83758]
[1776954217217,43.76,77592.62,58.0,0.07926,6e-05,7.89326]
[1776954220959,43.76,77604.75,58.0,0.08002,6e-05,7.95166]
[1776954225486,43.76,77619.15,58.0,0.08092,6e-05,8.02119]
[1776954226847,43.76,77619.15,58.0,0.08092,6e-05,8.02119]
[1776954226854,43.76,77619.15,58.0,0.08092,6e-05,8.02119]
[1776954226851,43.75,77635.58,58.0,0.08197,6e-05,8.10113]
[1776954227390,43.75,77635.58,58.0,0.08197,6e-05,8.10113]
[1776954228619,43.75,77639.72,58.0,0.08223,6e-05,8.12106]
[1776954228906,43.75,77639.72,58.0,0.08223,6e-05,8.12106]
[1776954229063,43.75,77640.44,58.0,0.08227,6e-05,8.12415]
[1776954229606,43.75,77640.44,58.0,0.08227,6e-05,8.12415]
[1776954229823,43.75,77646.51,58.0,0.08266,7e-05,8.15359]
[1776954233392,43.75,77649.81,58.0,0.08286,7e-05,8.1686]
[1776954235312,43.74,77656.61,58.0,0.0833,7e-05,8.20181]
[1776954235583,43.74,77656.61,58.0,0.0833,7e-05,8.20181]
[1776954238083,43.74,77672.2,58.0,0.08429,7e-05,8.27715]
[1776954239321,43.74,77672.2,58.0,0.08429,7e-05,8.27715]
[1776954239894,43.74,77672.2,58.0,0.08429,7e-05,8.27715]
[1776954239994,43.74,77673.75,58.0,0.08439,7e-05,8.28429]
[1776954240097,43.74,77673.75,58.0,0.08439,7e-05,8.28429]
[1776954240507,43.74,77673.75,58.0,0.08439,7e-05,8.28429]
[1776954240684,43.74,77673.75,58.0,0.08439,7e-05,8.28429]
[1776954240756,43.74,77673.75,58.0,0.08439,7e-05,8.28429]
[1776954240781,43.74,77686.61,58.0,0.08523,7e-05,8.34782]
[1776954241484,43.74,77686.61,58.0,0.08523,7e-05,8.34782]
[1776954241721,43.73,77701.63,58.0,0.08623,7e-05,8.42228]
[1776954242499,43.73,77713.43,58.0,0.08703,7e-05,8.48156]
[1776954243330,43.73,77713.43,58.0,0.08703,7e-05,8.48156]
[1776954243485,43.73,77713.43,58.0,0.08703,7e-05,8.48156]
[1776954243547,43.73,77713.43,58.0,0.08703,7e-05,8.48156]
[1776954243599,43.73,77713.43,58.0,0.08703,7e-05,8.48156]
[1776954244493,43.73,77704.7,58.0,0.08642,7e-05,8.43676]
[1776954247023,43.73,77693.39,58.0,0.08565,7e-05,8.37891]
[1776954247801,43.73,77693.39,58.0,0.08565,7e-05,8.37891]
[1776954247841,43.73,77689.67,58.0,0.08539,7e-05,8.3596]
[1776954250931,43.72,77687.95,58.0,0.08527,7e-05,8.35032]
[1776954251692,43.72,77691.49,58.0,0.08549,7e-05,8.36733]
[1776954251835,43.72,77693.95,58.0,0.08564,7e-05,8.37857]
[1776954252302,43.72,77708.93,58.0,0.08665,7e-05,8.4537]
[1776954253280,43.72,77708.93,58.0,0.08665,7e-05,8.4537]
[1776954256825,43.72,77707.61,58.0,0.08654,7e-05,8.4457]
[1776954256825,43.72,77707.61,58.0,0.08654,7e-05,8.4457]
[1776954259313,43.71,77698.26,58.0,0.0859,7e-05,8.39749]
[1776954259320,43.71,77698.26,58.0,0.0859,7e-05,8.39749]
[1776954259865,43.71,77698.26,58.0,0.0859,7e-05,8.39749]
[1776954260011,43.71,77703.65,58.0,0.08624,7e-05,8.42333]
[1776954263464,43.71,77712.32,58.0,0.08681,7e-05,8.46595]
[1776954264633,43.71,77714.02,58.0,0.08692,7e-05,8.47402]
[1776954265316,43.7,77712.52,58.0,0.08681,7e-05,8.46549]
[1776954265359,43.7,77731.75,58.0,0.08811,7e-05,8.56248]
[1776954269323,43.66,77744.84,58.0,0.08881,7e-05,8.61437]
[1776954274359,43.61,77740.23,58.0,0.08815,7e-05,8.56469]
[1776954278107,43.58,77745.04,58.0,0.08837,7e-05,8.58067]
[1776954278805,43.58,77745.04,58.0,0.08837,7e-05,8.58067]
[1776954279892,43.58,77769.3,58.0,0.09003,7e-05,8.70299]
[1776954280361,43.58,77769.3,58.0,0.09003,7e-05,8.70299]
[1776954280564,43.58,77775.98,58.0,0.09049,7e-05,8.73715]
[1776954282431,43.58,77773.67,58.0,0.09032,7e-05,8.72481]
[1776954284547,43.58,77759.02,58.0,0.08929,7e-05,8.64907]
[1776954285690,43.57,77760.11,58.0,0.08936,7e-05,8.65384]
[1776954286444,43.57,77779.39,58.0,0.09069,7e-05,8.75189]
[1776954288273,43.57,77782.06,58.0,0.09086,7e-05,8.76454]
[1776954288963,43.57,77784.26,58.0,0.09102,7e-05,8.77562]
[1776954294515,43.57,77777.83,58.0,0.09055,7e-05,8.74157]
[1776954296566,43.56,77776.87,58.0,0.09048,7e-05,8.7365]
[1776954296572,43.56,77776.87,58.0,0.09048,7e-05,8.7365]
[1776954296659,43.56,77776.47,58.0,0.09045,7e-05,8.73416]
[1776954299550,43.56,77764.84,58.0,0.08963,7e-05,8.67373]
[1776954300339,43.56,77764.84,58.0,0.08963,7e-05,8.67373]
[1776954300555,43.56,77764.84,58.0,0.08963,7e-05,8.67373]
[1776954300850,43.56,77764.84,58.0,0.08963,7e-05,8.67373]
[1776954300928,43.56,77758.06,58.0,0.08914,7e-05,8.63831]
[1776954301564,43.56,77747.68,58.0,0.08843,7e-05,8.58551]
[1776954304869,43.54,77737.59,58.0,0.08762,7e-05,8.52583]
[1776954307564,43.53,77738.02,58.0,0.08764,7e-05,8.52697]
[1776954312641,43.53,77736.97,58.0,0.08753,7e-05,8.51897]
[1776954315662,43.52,77747.51,58.0,0.08823,7e-05,8.57091]
[1776954319899,43.52,77748.34,58.0,0.08826,7e-05,8.57343]
[1776954320486,43.51,77756.4,58.0,0.0888,7e-05,8.61329]
[1776954320697,43.51,77758.36,58.0,0.08894,7e-05,8.62327]
[1776954323671,43.51,77766.83,58.0,0.08951,7e-05,8.66548]
[1776954325272,43.51,77779.69,58.0,0.09039,7e-05,8.73044]
[1776954325523,43.51,77779.69,58.0,0.09039,7e-05,8.73044]
[1776954326292,43.51,77783.96,58.0,0.09068,7e-05,8.75185]
[1776954331946,43.5,77790.71,58.0,0.09112,7e-05,8.78382]
[1776954333788,43.5,77777.42,58.0,0.09012,7e-05,8.70923]
[1776954338761,43.49,77777.47,58.0,0.0901,7e-05,8.70784]
[1776954343858,43.49,77778.96,58.0,0.09017,7e-05,8.71298]
[1776954344953,43.49,77778.96,58.0,0.09017,7e-05,8.71298]
[1776954350920,43.48,77773.07,58.0,0.08973,7e-05,8.68031]
[1776954352647,43.48,77769.09,58.0,0.08944,7e-05,8.65927]
[1776954352921,43.48,77765.59,58.0,0.08919,7e-05,8.64106]
[1776954357956,43.47,77773.65,58.0,0.08971,7e-05,8.67898]
[1776954358626,43.47,77773.65,58.0,0.08971,7e-05,8.67898]
[1776954358963,43.46,77776.58,58.0,0.0899,7e-05,8.69328]
[1776954363998,43.46,77772.58,58.0,0.0896,7e-05,8.67094]
[1776954369032,43.45,77776.22,58.0,0.08983,7e-05,8.68774]
[1776954370184,43.45,77769.45,58.0,0.08935,7e-05,8.65273]
[1776954374068,43.45,77780.46,58.0,0.0901,7e-05,8.70774]
[1776954374642,43.45,77780.46,58.0,0.0901,7e-05,8.70774]
[1776954375208,43.45,77785.38,58.0,0.09044,7e-05,8.73255]
[1776954375939,43.45,77785.38,58.0,0.09044,7e-05,8.73255]
[1776954376082,43.45,77789.55,58.0,0.09072,7e-05,8.75351]
[1776954376197,43.45,77789.55,58.0,0.09072,7e-05,8.75351]
[1776954381478,43.45,77794.31,58.0,0.09105,7e-05,8.77726]
[1776954382577,43.45,77801.18,58.0,0.09153,7e-05,8.81262]
[1776954382590,43.45,77801.18,58.0,0.09153,7e-05,8.81262]
[1776954383092,43.45,77801.18,58.0,0.09153,7e-05,8.81262]
[1776954382759,43.45,77799.83,58.0,0.09143,7e-05,8.80546]
[1776954384140,43.44,77783.72,58.0,0.09029,7e-05,8.72163]
[1776954387423,43.44,77785.44,58.0,0.0904,7e-05,8.72959]
[1776954387602,43.44,77785.44,58.0,0.0904,7e-05,8.72959]
[1776954387611,43.44,77790.57,58.0,0.09075,7e-05,8.7555]
[1776954393405,43.44,77798.43,58.0,0.09124,7e-05,8.78988]
[1776954396165,43.43,77795.85,58.0,0.09105,7e-05,8.7761]
[1776954396205,43.43,77795.85,58.0,0.09105,7e-05,8.7761]
[1776954396243,43.43,77790.62,58.0,0.09068,7e-05,8.74907]
[1776954400832,43.43,77795.96,58.0,0.09104,7e-05,8.77514]
[1776954400933,43.43,77797.91,58.0,0.09116,7e-05,8.78418]
[1776954401672,43.43,77811.1,58.0,0.0921,7e-05,8.85219]
[1776954407318,43.42,77816.63,58.0,0.09246,7e-05,8.87902]
[1776954412429,43.42,77825.41,58.0,0.09307,7e-05,8.92325]
[1776954413594,43.42,77825.07,58.0,0.09304,7e-05,8.92074]
[1776954414393,43.42,77828.68,58.0,0.0933,7e-05,8.93946]
[1776954415279,43.42,77831.27,58.0,0.09348,7e-05,8.95251]
[1776954415316,43.42,77831.27,58.0,0.09348,7e-05,8.95251]
[1776954415844,43.42,77849.78,58.0,0.09481,7e-05,9.0484]
[1776954420023,43.41,77865.83,58.0,0.09593,7e-05,9.12923]
[1776954422984,43.41,77868.48,58.0,0.09612,7e-05,9.14243]
[1776954423443,43.4,77868.33,58.0,0.09609,7e-05,9.1403]
[1776954423979,43.4,77856.69,58.0,0.09523,7e-05,9.07883]
[1776954424553,43.4,77856.69,58.0,0.09523,7e-05,9.07883]
[1776954424999,43.4,77856.69,58.0,0.09523,7e-05,9.07883]
[1776954426980,43.4,77863.17,58.0,0.09569,7e-05,9.1121]
[1776954431284,43.39,77859.49,58.0,0.09538,7e-05,9.08979]
[1776954432102,43.39,77859.49,58.0,0.09538,7e-05,9.08979]
[1776954432913,43.39,77863.39,58.0,0.09566,7e-05,9.10961]
[1776954434735,43.38,77867.04,58.0,0.0959,7e-05,9.12748]
[1776954434786,43.38,77867.04,58.0,0.0959,7e-05,9.12748]
[1776954435713,43.38,77866.38,58.0,0.09585,7e-05,9.12339]
[1776954436132,43.38,77877.13,58.0,0.09662,7e-05,9.17845]
[1776954437162,43.38,77877.13,58.0,0.09662,7e-05,9.17845]
[1776954440747,43.32,77887.04,58.0,0.09705,7e-05,9.20996]
[1776954441053,43.32,77887.04,58.0,0.09705,7e-05,9.20996]
[1776954444104,43.28,77883.76,58.0,0.09659,7e-05,9.17745]
[1776954447607,43.27,77888.52,58.0,0.0969,7e-05,9.19974]
[1776954449695,43.27,77897.88,58.0,0.09758,7e-05,9.24788]
[1776954449791,43.27,77900.96,58.0,0.0978,7e-05,9.26359]
[1776954453113,43.27,77905.5,58.0,0.09808,7e-05,9.28206]
[1776954453118,43.27,77913.03,58.0,0.09864,7e-05,9.32132]
[1776954454735,43.27,77916.46,58.0,0.0989,7e-05,9.3395]
[1776954455958,43.27,77921.49,58.0,0.09927,8e-05,9.3659]
[1776954455991,43.26,77958.4,58.0,0.10207,8e-05,9.5623]
[1776954456682,43.26,77958.4,58.0,0.10207,8e-05,9.5623]
[1776954456995,43.26,77958.4,58.0,0.10207,8e-05,9.5623]
[1776954458248,43.24,77944.82,58.0,0.10088,8e-05,9.4796]
[1776954459115,43.23,77932.54,58.0,0.0999,8e-05,9.4108]
[1776954460987,43.23,77928.85,58.0,0.09962,8e-05,9.39117]
[1776954465809,43.22,77931.49,58.0,0.09979,8e-05,9.4031]
[1776954465928,43.22,77931.49,58.0,0.09979,8e-05,9.4031]
[1776954465998,43.22,77942.75,58.0,0.10065,8e-05,9.46309]
[1776954466753,43.22,77954.26,58.0,0.10152,8e-05,9.52413]
[1776954471952,43.17,77952.68,58.0,0.1011,8e-05,9.49527]
[1776954473187,43.15,77938.35,58.0,0.09992,8e-05,9.41309]
[1776954477256,43.15,77939.09,58.0,0.09997,8e-05,9.41612]
[1776954478208,43.15,77951.83,58.0,0.10093,8e-05,9.48345]
[1776954479364,43.15,77950.59,58.0,0.10083,8e-05,9.47682]
[1776954481243,43.13,77963.06,58.0,0.1017,8e-05,9.53756]
[1776954481267,43.13,77963.06,58.0,0.1017,8e-05,9.53756]
[1776954481865,43.13,77940.77,58.0,0.1,8e-05,9.41834]
[1776954482258,43.13,77940.77,58.0,0.1,8e-05,9.41834]
[1776954482867,43.11,77930.56,58.0,0.09915,8e-05,9.35866]
[1776954484709,43.11,77929.36,58.0,0.09905,8e-05,9.35193]
[1776954487075,43.11,77934.63,58.0,0.09944,8e-05,9.37925]
[1776954487971,43.11,77920.62,58.0,0.09838,7e-05,9.30442]
[1776954488574,43.11,77920.62,58.0,0.09838,7e-05,9.30442]
[1776954488910,43.11,77896.65,58.0,0.09659,7e-05,9.17718]
[1776954489474,43.11,77896.65,58.0,0.09659,7e-05,9.17718]
[1776954489730,43.11,77896.65,58.0,0.09659,7e-05,9.17718]
[1776954490010,43.11,77896.65,58.0,0.09659,7e-05,9.17718]
[1776954490036,43.11,77881.15,58.0,0.09544,7e-05,9.09461]
[1776954490308,43.11,77881.15,58.0,0.09544,7e-05,9.09461]
[1776954490662,43.11,77881.15,58.0,0.09544,7e-05,9.09461]
[1776954490924,43.11,77866.45,58.0,0.09436,7e-05,9.01739]
[1776954492460,43.11,77857.21,58.0,0.09369,7e-05,8.96879]
[1776954493002,43.11,77857.21,58.0,0.09369,7e-05,8.96879]
[1776954493096,43.11,77862.42,58.0,0.09406,7e-05,8.99564]
[1776954493663,43.11,77862.42,58.0,0.09406,7e-05,8.99564]
[1776954494964,43.11,77867.44,58.0,0.09443,7e-05,9.02195]
[1776954500871,43.1,77873.1,58.0,0.0948,7e-05,9.04914]
[1776954503511,43.09,77863.26,58.0,0.09406,7e-05,8.9958]
[1776954504652,43.09,77862.15,58.0,0.09398,7e-05,8.98998]
[1776954504663,43.09,77862.15,58.0,0.09398,7e-05,8.98998]
[1776954506514,43.09,77844.48,58.0,0.0927,7e-05,8.89709]
[1776954507038,43.09,77830.96,58.0,0.09173,7e-05,8.82659]
[1776954508618,43.09,77824.82,58.0,0.09129,7e-05,8.7945]
[1776954510322,43.09,77810.25,58.0,0.09026,7e-05,8.71889]
[1776954512016,43.09,77809.82,58.0,0.09018,7e-05,8.71176]
[1776954512882,43.09,77801.77,58.0,0.08962,7e-05,8.67026]
[1776954512916,43.09,77801.77,58.0,0.08962,7e-05,8.67026]
[1776954513086,43.09,77800.01,58.0,0.0895,7e-05,8.66131]
[1776954514100,43.09,77800.01,58.0,0.0895,7e-05,8.66131]
[1776954515885,43.09,77807.17,58.0,0.09,7e-05,8.6984]
[1776954516105,43.09,77808.09,58.0,0.09006,7e-05,8.70318]
[1776954517005,43.09,77808.09,58.0,0.09006,7e-05,8.70318]
[1776954517112,43.09,77808.15,58.0,0.09007,7e-05,8.70386]
[1776954518638,43.09,77808.52,58.0,0.0901,7e-05,8.70599]
[1776954518643,43.09,77808.52,58.0,0.0901,7e-05,8.70599]
[1776954519126,43.09,77805.87,58.0,0.08992,7e-05,8.69216]
[1776954519987,43.09,77805.87,58.0,0.08992,7e-05,8.69216]
[1776954520138,43.09,77805.88,58.0,0.08992,7e-05,8.69221]
[1776954520953,43.09,77805.88,58.0,0.08992,7e-05,8.69221]
[1776954522561,43.1,77798.51,58.0,0.0894,7e-05,8.65456]
[1776954525654,43.1,77799.94,58.0,0.08952,7e-05,8.66278]
[1776954528119,43.1,77814.42,58.0,0.09054,7e-05,8.73805]
[1776954534237,43.1,77813.44,58.0,0.09049,7e-05,8.73399]
[1776954538759,43.1,77808.16,58.0,0.09012,7e-05,8.7074]
[1776954538862,43.1,77808.16,58.0,0.09012,7e-05,8.7074]
[1776954538931,43.1,77808.16,58.0,0.09012,7e-05,8.7074]
[1776954539305,43.1,77808.16,58.0,0.09012,7e-05,8.7074]
[1776954539277,43.1,77861.8,58.0,0.09396,7e-05,8.98641]
[1776954539477,43.1,77861.8,58.0,0.09396,7e-05,8.98641]
[1776954539510,43.1,77861.8,58.0,0.09396,7e-05,8.98641]
[1776954540283,43.1,77889.52,58.0,0.09598,7e-05,9.13207]
[1776954540640,43.1,77889.52,58.0,0.09598,7e-05,9.13207]
[1776954540989,43.1,77889.52,58.0,0.09598,7e-05,9.13207]
[1776954541155,43.1,77889.52,58.0,0.09598,7e-05,9.13207]
[1776954541206,43.1,77889.52,58.0,0.09598,7e-05,9.13207]
[1776954541291,43.1,77880.1,58.0,0.09529,7e-05,9.08228]
[1776954541667,43.1,77880.1,58.0,0.09529,7e-05,9.08228]
[1776954541916,43.1,77880.1,58.0,0.09529,7e-05,9.08228]
[1776954542123,43.1,77880.1,58.0,0.09529,7e-05,9.08228]
[1776954542993,43.1,77877.66,58.0,0.0951,7e-05,9.06885]
[1776954544450,43.1,77878.47,58.0,0.09515,7e-05,9.07203]
[1776954546008,43.1,77878.47,58.0,0.09515,7e-05,9.07203]
[1776954546032,43.1,77874.91,58.0,0.09488,7e-05,9.05313]
[1776954546361,43.1,77874.91,58.0,0.09488,7e-05,9.05313]
[1776954551557,43.1,77878.58,58.0,0.09515,7e-05,9.0725]
[1776954554257,43.1,77879.92,58.0,0.09525,7e-05,9.0795]
[1776954555165,43.1,77880.27,58.0,0.09528,7e-05,9.08134]
[1776954555900,43.1,77880.52,58.0,0.09529,7e-05,9.0826]
[1776954558459,43.1,77869.15,58.0,0.09446,7e-05,9.02255]
[1776954559438,43.1,77867.22,58.0,0.09432,7e-05,9.0123]
[1776954565785,43.09,77867.64,58.0,0.09434,7e-05,9.01368]
[1776954569783,43.09,77859.93,58.0,0.09377,7e-05,8.97298]
[1776954574790,43.09,77852.06,58.0,0.09315,7e-05,8.92667]
[1776954576166,43.09,77849.86,58.0,0.093,7e-05,8.9152]
[1776954576797,43.09,77848.96,58.0,0.09293,7e-05,8.91054]
[1776954577762,43.09,77843.86,58.0,0.09257,7e-05,8.88399]
[1776954577828,43.09,77843.86,58.0,0.09257,7e-05,8.88399]
[1776954577921,43.09,77843.86,58.0,0.09257,7e-05,8.88399]
[1776954577940,43.09,77843.86,58.0,0.09257,7e-05,8.88399]
[1776954578159,43.09,77843.86,58.0,0.09257,7e-05,8.88399]
[1776954578166,43.09,77842.06,58.0,0.09244,7e-05,8.87469]
[1776954580065,43.09,77836.29,58.0,0.09202,7e-05,8.84459]
[1776954580777,43.09,77835.05,58.0,0.09193,7e-05,8.83813]
[1776954580793,43.09,77836.04,58.0,0.09201,7e-05,8.84327]
[1776954582631,43.09,77832.48,58.0,0.09175,7e-05,8.8249]
[1776954582851,43.09,77832.48,58.0,0.09175,7e-05,8.8249]
[1776954582932,43.09,77829.27,58.0,0.09153,7e-05,8.80838]
[1776954583636,43.09,77829.27,58.0,0.09153,7e-05,8.80838]
[1776954583737,43.09,77818.27,58.0,0.09075,7e-05,8.75137]
[1776954585152,43.09,77818.27,58.0,0.09075,7e-05,8.75137]
[1776954585940,43.09,77818.17,58.0,0.09074,7e-05,8.7508]
[1776954591245,43.09,77816.49,58.0,0.09062,7e-05,8.74205]
[1776954591266,43.09,77816.49,58.0,0.09062,7e-05,8.74205]
[1776954592127,43.09,77815.14,58.0,0.09052,7e-05,8.73498]
[1776954592162,43.09,77815.14,58.0,0.09052,7e-05,8.73498]
[1776954592253,43.09,77815.14,58.0,0.09052,7e-05,8.73498]
[1776954592440,43.09,77815.14,58.0,0.09052,7e-05,8.73498]
[1776954592374,43.09,77809.94,58.0,0.09015,7e-05,8.70809]
[1776954592522,43.09,77809.94,58.0,0.09015,7e-05,8.70809]
[1776954592566,43.09,77809.94,58.0,0.09015,7e-05,8.70809]
[1776954593170,43.09,77809.94,58.0,0.09015,7e-05,8.70809]
[1776954593218,43.09,77809.94,58.0,0.09015,7e-05,8.70809]
[1776954593387,43.09,77780.45,58.0,0.08809,7e-05,8.55595]
[1776954593601,43.09,77780.45,58.0,0.08809,7e-05,8.55595]
[1776954593610,43.09,77780.45,58.0,0.08809,7e-05,8.55595]
[1776954593919,43.09,77780.45,58.0,0.08809,7e-05,8.55595]
[1776954594071,43.09,77780.45,58.0,0.08809,7e-05,8.55595]
[1776954594273,43.09,77780.45,58.0,0.08809,7e-05,8.55595]
[1776954594329,43.09,77756.85,58.0,0.08646,7e-05,8.43523]
[1776954595326,43.09,77756.85,58.0,0.08646,7e-05,8.43523]
[1776954597038,43.09,77752.71,58.0,0.08618,7e-05,8.41427]
[1776954597398,43.09,77757.13,58.0,0.08649,7e-05,8.43684]
[1776954601715,43.09,77762.66,58.0,0.08687,7e-05,8.46511]
[1776954602046,43.09,77762.66,58.0,0.08687,7e-05,8.46511]
[1776954602094,43.09,77773.53,58.0,0.08761,7e-05,8.52065]
[1776954602537,43.09,77773.53,58.0,0.08761,7e-05,8.52065]
[1776954602553,43.09,77773.53,58.0,0.08761,7e-05,8.52065]
[1776954602725,43.09,77773.53,58.0,0.08761,7e-05,8.52065]
[1776954602947,43.09,77773.53,58.0,0.08761,7e-05,8.52065]
[1776954603632,43.09,77778.91,58.0,0.08798,7e-05,8.54812]
[1776954603820,43.09,77778.91,58.0,0.08798,7e-05,8.54812]
[1776954603868,43.09,77795.52,58.0,0.08914,7e-05,8.6333]
[1776954604728,43.09,77795.52,58.0,0.08914,7e-05,8.6333]
[1776954605085,43.09,77795.52,58.0,0.08914,7e-05,8.6333]
[1776954605311,43.09,77805.79,58.0,0.08985,7e-05,8.68599]
[1776954610781,43.09,77811.4,58.0,0.09025,7e-05,8.715]
[1776954615825,43.09,77820.66,58.0,0.0909,7e-05,8.76267]
[1776954617251,43.09,77820.66,58.0,0.0909,7e-05,8.76267]
[1776954617400,43.09,77820.66,58.0,0.0909,7e-05,8.76267]
[1776954618015,43.09,77821.26,58.0,0.09094,7e-05,8.76569]
[1776954618021,43.09,77834.2,58.0,0.09186,7e-05,8.83277]
[1776954618493,43.09,77834.2,58.0,0.09186,7e-05,8.83277]
[1776954618704,43.09,77834.2,58.0,0.09186,7e-05,8.83277]
[1776954618933,43.09,77844.08,58.0,0.09257,7e-05,8.88421]
[1776954620841,43.09,77841.13,58.0,0.09236,7e-05,8.869]
[1776954624706,43.09,77844.52,58.0,0.09261,7e-05,8.88687]
[1776954624732,43.09,77844.52,58.0,0.09261,7e-05,8.88687]
[1776954627917,43.09,77857.02,58.0,0.09351,7e-05,8.95228]
[1776954628425,43.09,77857.02,58.0,0.09351,7e-05,8.95228]
[1776954632660,43.09,77859.83,58.0,0.09366,7e-05,8.9618]
[1776954632747,43.09,77859.83,58.0,0.09366,7e-05,8.9618]
[1776954632774,43.09,77859.83,58.0,0.09366,7e-05,8.9618]
[1776954633256,43.09,77859.83,58.0,0.09366,7e-05,8.9618]
[1776954633358,43.09,77869.63,58.0,0.09437,7e-05,9.01309]
[1776954634225,43.09,77869.63,58.0,0.09437,7e-05,9.01309]
[1776954636973,43.09,77875.24,58.0,0.09478,7e-05,9.0421]
[1776954638808,43.09,77881.8,58.0,0.09525,7e-05,9.07625]
[1776954639626,43.09,77885.06,58.0,0.09549,7e-05,9.09319]
[1776954640398,43.09,77885.06,58.0,0.09549,7e-05,9.09319]
[1776954640024,43.09,77892.89,58.0,0.09606,7e-05,9.13423]
[1776954644031,43.09,77880.81,58.0,0.09518,7e-05,9.07073]
[1776954645423,43.09,77880.81,58.0,0.09518,7e-05,9.07073]
[1776954647365,43.09,77892.98,58.0,0.09608,7e-05,9.13525]
[1776954652530,43.09,77889.6,58.0,0.09583,7e-05,9.11763]
[1776954654374,43.09,77885.38,58.0,0.09552,7e-05,9.09547]
[1776954654484,43.09,77885.31,58.0,0.09552,7e-05,9.0952]
[1776954654522,43.09,77885.31,58.0,0.09552,7e-05,9.0952]
[1776954655142,43.09,77885.31,58.0,0.09552,7e-05,9.0952]
[1776954655243,43.09,77884.39,58.0,0.09545,7e-05,9.09047]
[1776954656662,43.09,77882.04,58.0,0.09528,7e-05,9.07788]
[1776954657126,43.09,77869.38,58.0,0.09435,7e-05,9.01116]
[1776954658447,43.09,77869.38,58.0,0.09435,7e-05,9.01116]
[1776954663431,43.09,77865.52,58.0,0.09406,7e-05,8.99063]
[1776954663448,43.09,77865.52,58.0,0.09406,7e-05,8.99063]
[1776954663168,43.09,77876.43,58.0,0.09486,7e-05,9.04781]
[1776954668207,43.09,77878.72,58.0,0.09501,7e-05,9.05902]
[1776954673242,43.09,77875.14,58.0,0.09474,7e-05,9.03954]
[1776954678277,43.08,77886.2,58.0,0.09554,7e-05,9.09695]
[1776954679280,43.08,77886.2,58.0,0.09554,7e-05,9.09695]
[1776954680194,43.08,77888.13,58.0,0.09568,7e-05,9.1069]
[1776954680670,43.08,77889.04,58.0,0.09574,7e-05,9.11147]
[1776954682653,43.08,77891.71,58.0,0.09593,7e-05,9.12507]
[1776954683009,43.08,77891.71,58.0,0.09593,7e-05,9.12507]
[1776954683781,43.08,77890.87,58.0,0.09587,7e-05,9.1204]
[1776954684319,43.08,77895.28,58.0,0.09619,7e-05,9.1434]
[1776954689470,43.08,77900.42,58.0,0.09657,7e-05,9.17073]
[1776954694390,43.08,77911.79,58.0,0.09737,7e-05,9.22571]
[1776954698714,43.08,77919.36,58.0,0.09793,7e-05,9.26545]
[1776954700044,43.08,77922.56,58.0,0.09817,7e-05,9.28233]
[1776954702298,43.08,77924.38,58.0,0.0983,8e-05,9.29187]
[1776954703271,43.08,77921.12,58.0,0.09806,7e-05,9.27454]
[1776954704819,43.08,77917.81,58.0,0.0978,7e-05,9.25666]
[1776954706808,43.08,77925.7,58.0,0.09839,8e-05,9.29832]
[1776954707179,43.08,77925.7,58.0,0.09839,8e-05,9.29832]
[1776954707570,43.08,77932.96,58.0,0.09894,8e-05,9.33678]
[1776954708228,43.08,77932.96,58.0,0.09894,8e-05,9.33678]
[1776954708488,43.07,77922.02,58.0,0.09811,7e-05,9.27842]
[1776954709207,43.07,77922.02,58.0,0.09811,7e-05,9.27842]
[1776954709503,43.07,77908.8,58.0,0.09712,7e-05,9.20806]
[1776954709832,43.07,77908.8,58.0,0.09712,7e-05,9.20806]
[1776954710232,43.07,77908.8,58.0,0.09712,7e-05,9.20806]
[1776954710445,43.07,77908.8,58.0,0.09712,7e-05,9.20806]
[1776954710510,43.07,77885.49,58.0,0.09539,7e-05,9.08479]
[1776954710561,43.07,77885.49,58.0,0.09539,7e-05,9.08479]
[1776954711457,43.07,77885.49,58.0,0.09539,7e-05,9.08479]
[1776954712444,43.07,77885.49,58.0,0.09539,7e-05,9.08441]
[1776954713914,43.07,77883.86,58.0,0.09526,7e-05,9.07538]
[1776954714854,43.07,77883.03,58.0,0.0952,7e-05,9.07079]
[1776954715127,43.07,77883.03,58.0,0.0952,7e-05,9.07079]
[1776954716312,43.07,77874.86,58.0,0.0946,7e-05,9.02762]
[1776954716469,43.07,77874.86,58.0,0.0946,7e-05,9.02762]
[1776954716365,43.07,77860.33,58.0,0.09354,7e-05,8.9513]
[1776954716736,43.07,77860.33,58.0,0.09354,7e-05,8.9513]
[1776954718474,43.07,77854.34,58.0,0.09311,7e-05,8.91994]
[1776954720053,43.07,77849.16,58.0,0.09273,7e-05,8.89292]
[1776954722740,43.07,77851.52,58.0,0.09291,7e-05,8.90543]
[1776954724687,43.07,77861.24,58.0,0.09361,7e-05,8.95625]
[1776954727237,43.07,77869.08,58.0,0.09418,7e-05,8.99719]
[1776954730066,43.07,77878.38,58.0,0.09485,7e-05,9.04567]
[1776954733091,43.07,77874.96,58.0,0.09459,7e-05,9.02724]
[1776954733120,43.07,77878.15,58.0,0.09482,7e-05,9.04385]
[1776954735290,43.07,77896.22,58.0,0.09616,7e-05,9.13931]
[1776954740609,43.07,77899.51,58.0,0.0964,7e-05,9.15688]
[1776954740882,43.07,77899.51,58.0,0.0964,7e-05,9.15688]
[1776954740986,43.07,77899.51,58.0,0.0964,7e-05,9.15688]
[1776954741727,43.07,77919.7,58.0,0.09791,7e-05,9.26397]
[1776954743917,43.07,77918.95,58.0,0.09785,7e-05,9.26002]
[1776954744443,43.07,77918.95,58.0,0.09785,7e-05,9.26002]
[1776954749783,43.07,77911.81,58.0,0.09731,7e-05,9.2217]
[1776954750822,43.07,77911.81,58.0,0.09731,7e-05,9.2217]
[1776954750861,43.07,77911.81,58.0,0.09731,7e-05,9.2217]
[1776954756845,43.07,77910.41,58.0,0.09716,7e-05,9.20904]
[1776954757160,43.07,77910.41,58.0,0.09716,7e-05,9.20904]
[1776954757592,43.07,77913.47,58.0,0.09739,7e-05,9.2252]
[1776954757976,43.07,77913.47,58.0,0.09739,7e-05,9.2252]
[1776954759746,43.07,77929.54,58.0,0.09859,8e-05,9.31054]
[1776954766286,43.07,77925.01,58.0,0.09825,8e-05,9.28642]
[1776954769924,43.07,77909.73,58.0,0.09711,7e-05,9.20575]
[1776954774959,43.07,77904.58,58.0,0.09674,7e-05,9.1793]
[1776954776476,43.07,77904.58,58.0,0.09674,7e-05,9.1793]
[1776954776593,43.07,77902.83,58.0,0.09661,7e-05,9.17022]
[1776954777102,43.07,77902.83,58.0,0.09661,7e-05,9.17022]
[1776954777168,43.07,77892.69,58.0,0.09587,7e-05,9.11686]
[1776954780896,43.07,77888.77,58.0,0.09557,7e-05,9.09549]
[1776954783717,43.07,77880.62,58.0,0.09496,7e-05,9.05197]
[1776954783961,43.07,77880.62,58.0,0.09496,7e-05,9.05197]
[1776954784404,43.07,77880.62,58.0,0.09496,7e-05,9.05197]
[1776954784491,43.07,77880.62,58.0,0.09496,7e-05,9.05197]
[1776954785207,43.07,77875.44,58.0,0.09458,7e-05,9.02459]
[1776954785433,43.07,77875.44,58.0,0.09458,7e-05,9.02459]
[1776954785976,43.07,77869.56,58.0,0.09415,7e-05,8.99361]
[1776954789599,43.07,77872.46,58.0,0.09436,7e-05,9.0086]
[1776954790071,43.07,77877.48,58.0,0.09472,7e-05,9.03478]
[1776954795131,43.07,77883.55,58.0,0.09518,7e-05,9.06759]
[1776954800155,43.07,77884.35,58.0,0.09525,7e-05,9.07261]
[1776954802317,43.07,77882.79,58.0,0.09514,7e-05,9.06474]
[1776954802342,43.07,77882.79,58.0,0.09514,7e-05,9.06474]
[1776954802354,43.07,77876.71,58.0,0.0947,7e-05,9.03294]
[1776954802872,43.07,77876.71,58.0,0.0947,7e-05,9.03294]
[1776954803069,43.07,77876.71,58.0,0.0947,7e-05,9.03294]
[1776954804113,43.07,77873.65,58.0,0.09447,7e-05,9.01674]
[1776954807544,43.07,77863.97,58.0,0.09376,7e-05,8.9657]
[1776954807560,43.07,77863.97,58.0,0.09376,7e-05,8.9657]
[1776954808197,43.07,77877.17,58.0,0.09472,7e-05,9.03487]
[1776954812068,43.07,77881.14,58.0,0.09498,7e-05,9.05132]
[1776954817292,43.07,77881.4,58.0,0.09501,7e-05,9.05364]
[1776954820281,43.08,77897.05,58.0,0.09617,7e-05,9.13656]
[1776954825316,43.08,77892.16,58.0,0.09581,7e-05,9.11103]
[1776954830346,43.08,77898.98,58.0,0.09632,7e-05,9.14729]
[1776954835393,43.08,77895.39,58.0,0.09605,7e-05,9.12846]
[1776954837948,43.08,77890.65,58.0,0.09571,7e-05,9.10359]
[1776954838618,43.08,77890.65,58.0,0.09571,7e-05,9.10359]
[1776954838634,43.08,77881.7,58.0,0.09505,7e-05,9.05671]
[1776954840673,43.08,77879.72,58.0,0.09491,7e-05,9.04614]
[1776954841074,43.08,77879.72,58.0,0.09491,7e-05,9.04614]
[1776954843856,43.08,77866.98,58.0,0.09397,7e-05,8.97893]
[1776954844099,43.08,77866.98,58.0,0.09397,7e-05,8.97893]
[1776954847311,43.08,77866.64,58.0,0.09395,7e-05,8.97704]
[1776954847477,43.08,77866.64,58.0,0.09395,7e-05,8.97704]
[1776954849087,43.08,77860.8,58.0,0.09352,7e-05,8.94637]
[1776954854521,43.08,77862.99,58.0,0.09368,7e-05,8.95769]
[1776954859556,43.08,77866.14,58.0,0.0939,7e-05,8.97411]
[1776954863724,43.08,77868.31,58.0,0.09406,7e-05,8.9853]
[1776954864458,43.08,77868.31,58.0,0.09406,7e-05,8.9853]
[1776954865582,43.08,77876.89,58.0,0.09468,7e-05,9.03028]
[1776954865611,43.08,77876.89,58.0,0.09468,7e-05,9.03028]
[1776954867575,43.08,77874.42,58.0,0.0945,7e-05,9.01713]
[1776954867674,43.07,77874.27,58.0,0.09449,7e-05,9.01613]
[1776954873659,43.08,77875.23,58.0,0.09453,7e-05,9.01735]
[1776954878694,43.08,77871.83,58.0,0.0943,7e-05,9.001]
[1776954881326,43.08,77867.24,58.0,0.09397,7e-05,8.97693]
[1776954881369,43.08,77866.71,58.0,0.09394,7e-05,8.9747]
[1776954885071,43.08,77867.52,58.0,0.094,7e-05,8.97885]
[1776954885132,43.08,77867.52,58.0,0.094,7e-05,8.97885]
[1776954886749,43.08,77856.23,58.0,0.09318,7e-05,8.91972]
[1776954891199,43.08,77850.42,58.0,0.09276,7e-05,8.88956]
[1776954896542,43.08,77851.27,58.0,0.09283,7e-05,8.89436]
[1776954901613,43.09,77849.74,58.0,0.09272,7e-05,8.88662]
[1776954903288,43.09,77850.43,58.0,0.09277,7e-05,8.89033]
[1776954903406,43.09,77850.43,58.0,0.09277,7e-05,8.89033]
[1776954903869,43.09,77837.43,58.0,0.09184,7e-05,8.82271]
[1776954907123,43.09,77841.55,58.0,0.09214,7e-05,8.84444]
[1776954912932,43.09,77837.95,58.0,0.09189,7e-05,8.82654]
[1776954915135,43.09,77838.44,58.0,0.09193,7e-05,8.82922]
[1776954920988,43.09,77845.85,58.0,0.09246,7e-05,8.86814]
[1776954924590,43.09,77845.74,58.0,0.09246,7e-05,8.86771]
[1776954924644,43.09,77835.55,58.0,0.09173,7e-05,8.81474]
[1776954924743,43.09,77835.55,58.0,0.09173,7e-05,8.81474]
[1776954925081,43.09,77835.55,58.0,0.09173,7e-05,8.81474]
[1776954925179,43.09,77835.55,58.0,0.09173,7e-05,8.81474]
[1776954925354,43.09,77820.03,58.0,0.09063,7e-05,8.73438]
[1776954931061,43.1,77820.66,58.0,0.09065,7e-05,8.73424]
[1776954932936,43.1,77821.5,58.0,0.09071,7e-05,8.73883]
[1776954933227,43.1,77833.34,58.0,0.09156,7e-05,8.80046]
[1776954933777,43.1,77833.34,58.0,0.09156,7e-05,8.80046]
[1776954934441,43.1,77833.34,58.0,0.09156,7e-05,8.80046]
[1776954935790,43.1,77846.36,58.0,0.09249,7e-05,8.86845]
[1776954937296,43.1,77857.94,58.0,0.09333,7e-05,8.92896]
[1776954941504,43.1,77862.52,58.0,0.09366,7e-05,8.9527]
[1776954941558,43.1,77862.57,58.0,0.09366,7e-05,8.95288]
[1776954946187,43.1,77864.57,58.0,0.09382,7e-05,8.96425]
[1776954946255,43.1,77864.34,58.0,0.09381,7e-05,8.9633]
[1776954950869,43.1,77868.69,58.0,0.09412,7e-05,8.98577]
[1776954951635,43.1,77868.69,58.0,0.09412,7e-05,8.98577]
[1776954951695,43.1,77872.54,58.0,0.0944,7e-05,9.00585]
[1776954957256,43.1,77881.66,58.0,0.09507,7e-05,9.05441]
[1776954961259,43.1,77887.62,58.0,0.09552,7e-05,9.08618]
[1776954962060,43.1,77887.62,58.0,0.09552,7e-05,9.08618]
[1776954962244,43.1,77887.43,58.0,0.0955,7e-05,9.08526]
[1776954962850,43.1,77887.43,58.0,0.0955,7e-05,9.08526]
[1776954962689,43.1,77905.83,58.0,0.09686,7e-05,9.18234]
[1776954963702,43.1,77918.89,58.0,0.09784,7e-05,9.25159]
[1776954964223,43.1,77918.89,58.0,0.09784,7e-05,9.25159]
[1776954969157,43.1,77924.34,58.0,0.09825,8e-05,9.28061]
[1776954969348,43.1,77914.5,58.0,0.09751,7e-05,9.2284]
[1776954971646,43.1,77912.5,58.0,0.09736,7e-05,9.21769]
[1776954971737,43.1,77889.72,58.0,0.09567,7e-05,9.09728]
[1776954973659,43.1,77892.06,58.0,0.09584,7e-05,9.10969]
[1776954974530,43.1,77894.9,58.0,0.09605,7e-05,9.12472]
[1776954975093,43.1,77897.17,58.0,0.09622,7e-05,9.13675]
[1776954976373,43.1,77897.89,58.0,0.09628,7e-05,9.14056]
[1776954979459,43.1,77898.54,58.0,0.09632,7e-05,9.144]
[1776954981396,43.1,77910.69,58.0,0.09723,7e-05,9.20821]
[1776954981786,43.1,77910.69,58.0,0.09723,7e-05,9.20821]
[1776954982885,43.1,77911.52,58.0,0.09729,7e-05,9.21259]
[1776954985676,43.1,77921.69,58.0,0.09804,7e-05,9.26626]
[1776954986822,43.1,77934.09,58.0,0.09898,8e-05,9.3322]
[1776954987483,43.1,77945.97,58.0,0.09987,8e-05,9.3954]
[1776954988272,43.1,77945.97,58.0,0.09987,8e-05,9.3954]
[1776954988667,43.1,77939.69,58.0,0.0994,8e-05,9.36171]
[1776954989412,43.1,77939.69,58.0,0.0994,8e-05,9.36171]
[1776954989429,43.1,77939.69,58.0,0.0994,8e-05,9.36171]
[1776954989497,43.1,77933.9,58.0,0.09896,8e-05,9.33105]
[1776954994578,43.1,77941.82,58.0,0.09951,8e-05,9.36773]
[1776954995817,43.1,77952.47,58.0,0.10031,8e-05,9.4243]
[1776954995891,43.1,77952.47,58.0,0.10031,8e-05,9.4243]
[1776954996554,43.1,77956.73,58.0,0.10064,8e-05,9.44717]
[1776954998542,43.1,77959.88,58.0,0.10088,8e-05,9.46409]
[1776954998613,43.1,77959.88,58.0,0.10088,8e-05,9.46409]
[1776954998626,43.1,77960.59,58.0,0.10093,8e-05,9.46793]
[1776954999166,43.1,77960.59,58.0,0.10093,8e-05,9.46793]
[1776954999351,43.1,77960.59,58.0,0.10093,8e-05,9.46793]
[1776955002543,43.1,77962.07,58.0,0.10105,8e-05,9.47626]
[1776955004735,43.1,77962.74,58.0,0.10111,8e-05,9.48014]
[1776955004750,43.1,77972.4,58.0,0.10185,8e-05,9.53206]
[1776955007571,43.1,77974.97,58.0,0.10205,8e-05,9.54592]
[1776955013356,43.1,77979.65,58.0,0.10241,8e-05,9.57115]
[1776955013674,43.1,77964.69,58.0,0.10126,8e-05,9.49085]
[1776955018709,43.1,77960.82,58.0,0.10097,8e-05,9.47074]
[1776955019736,43.1,77960.82,58.0,0.10097,8e-05,9.47074]
[1776955020012,43.1,77951.66,58.0,0.10028,8e-05,9.42188]
[1776955022737,43.11,77938.01,58.0,0.09925,8e-05,9.34968]
[1776955022908,43.11,77938.01,58.0,0.09925,8e-05,9.34968]
[1776955023744,43.11,77933.43,58.0,0.09891,8e-05,9.32529]
[1776955027689,43.11,77935.04,58.0,0.09903,8e-05,9.33392]
[1776955027784,43.11,77935.04,58.0,0.09903,8e-05,9.33392]
[1776955027796,43.11,77922.99,58.0,0.09812,7e-05,9.26989]
[1776955029527,43.11,77919.64,58.0,0.09787,7e-05,9.25222]
[1776955031911,43.11,77930.73,58.0,0.09871,8e-05,9.31148]
[1776955033608,43.11,77934.39,58.0,0.09899,8e-05,9.331]
[1776955033816,43.11,77941.47,58.0,0.09952,8e-05,9.36873]
[1776955036702,43.11,77950.05,58.0,0.10018,8e-05,9.41502]
[1776955037293,43.11,77957.45,58.0,0.10075,8e-05,9.45479]
[1776955037844,43.11,77968.79,58.0,0.10162,8e-05,9.51569]
[1776955039852,43.11,77970.31,58.0,0.10174,8e-05,9.52391]
[1776955041374,43.11,77977.72,58.0,0.10231,8e-05,9.56381]
[1776955041873,43.11,77987.43,58.0,0.10306,8e-05,9.61603]
[1776955044314,43.11,77984.48,58.0,0.10283,8e-05,9.6]
[1776955049542,43.11,77984.09,58.0,0.1028,8e-05,9.59766]
[1776955050936,43.11,77972.79,58.0,0.10192,8e-05,9.5368]
[1776955052763,43.11,77983.33,58.0,0.10269,8e-05,9.58831]
[1776955057984,43.11,77973.73,58.0,0.10195,8e-05,9.53662]
[1776955063020,43.11,77975.12,58.0,0.10205,8e-05,9.54416]
[1776955065293,43.11,77961.9,58.0,0.10104,8e-05,9.47337]
[1776955066340,43.11,77961.9,58.0,0.10104,8e-05,9.47337]
[1776955066346,43.11,77961.9,58.0,0.10104,8e-05,9.47337]
[1776955066353,43.11,77961.9,58.0,0.10104,8e-05,9.47337]
[1776955066812,43.11,77957.19,58.0,0.10068,8e-05,9.44842]
[1776955068081,43.11,77949.18,58.0,0.10007,8e-05,9.40552]
[1776955068886,43.11,77955.18,58.0,0.10053,8e-05,9.43775]
[1776955069625,43.11,77972.91,58.0,0.10189,8e-05,9.53275]
[1776955075114,43.11,77981.01,58.0,0.10252,8e-05,9.57629]
[1776955080211,43.11,77983.96,58.0,0.10274,8e-05,9.59203]
[1776955080293,43.11,77983.96,58.0,0.10274,8e-05,9.59203]
[1776955080747,43.11,77983.96,58.0,0.10274,8e-05,9.59203]
[1776955082163,43.11,77998.05,58.0,0.10384,8e-05,9.66784]
[1776955087198,43.11,78001.72,58.0,0.10411,8e-05,9.68684]
[1776955092545,43.11,78002.75,58.0,0.10418,8e-05,9.69175]
[1776955097268,43.1,77991.2,58.0,0.10327,8e-05,9.62855]
[1776955099786,43.1,77991.36,58.0,0.10328,8e-05,9.62932]
[1776955099802,43.1,77991.36,58.0,0.10328,8e-05,9.62932]
[1776955099954,43.1,77988.72,58.0,0.10307,8e-05,9.61498]
[1776955101462,43.1,77983.2,58.0,0.10264,8e-05,9.58527]
[1776955101504,43.1,77983.2,58.0,0.10264,8e-05,9.58527]
[1776955102014,43.1,77984.22,58.0,0.10271,8e-05,9.59009]
[1776955104252,43.1,77980.32,58.0,0.1024,8e-05,9.5685]
[1776955105242,43.1,77976.56,58.0,0.10211,8e-05,9.5483]
[1776955106031,43.1,77971.98,58.0,0.10175,8e-05,9.52317]
[1776955106545,43.1,77971.98,58.0,0.10175,8e-05,9.52317]
[1776955106682,43.1,77971.98,58.0,0.10175,8e-05,9.52317]
[1776955106759,43.1,77952.49,58.0,0.10026,8e-05,9.41858]
[1776955107616,43.1,77952.49,58.0,0.10026,8e-05,9.41858]
[1776955108676,43.1,77946.0,58.0,0.09976,8e-05,9.38386]
[1776955108687,43.1,77946.0,58.0,0.09976,8e-05,9.38386]
[1776955108708,43.1,77934.61,58.0,0.0989,8e-05,9.32315]
[1776955109394,43.1,77934.61,58.0,0.0989,8e-05,9.32315]
[1776955109791,43.1,77934.61,58.0,0.0989,8e-05,9.32315]
[1776955109953,43.1,77934.61,58.0,0.0989,8e-05,9.32315]
[1776955109917,43.1,77930.96,58.0,0.09862,8e-05,9.30366]
[1776955110082,43.1,77930.96,58.0,0.09862,8e-05,9.30366]
[1776955110223,43.1,77930.96,58.0,0.09862,8e-05,9.30366]
[1776955110360,43.1,77922.14,58.0,0.09796,7e-05,9.25681]
[1776955111429,43.1,77922.14,58.0,0.09796,7e-05,9.25681]
[1776955111511,43.1,77922.14,58.0,0.09796,7e-05,9.25681]
[1776955111671,43.1,77922.14,58.0,0.09796,7e-05,9.25681]
[1776955111746,43.1,77922.14,58.0,0.09796,7e-05,9.25681]
[1776955111906,43.1,77911.58,58.0,0.09712,7e-05,9.19525]
[1776955112529,43.1,77911.58,58.0,0.09712,7e-05,9.19525]
[1776955112880,43.1,77911.58,58.0,0.09712,7e-05,9.19525]
[1776955112981,43.09,77902.89,58.0,0.09647,7e-05,9.14893]
[1776955113707,43.09,77902.89,58.0,0.09647,7e-05,9.14893]
[1776955114444,43.09,77903.66,58.0,0.09652,7e-05,9.15268]
[1776955114871,43.09,77903.66,58.0,0.09652,7e-05,9.15268]
[1776955115115,43.09,77902.03,58.0,0.09639,7e-05,9.14376]
[1776955115331,43.09,77902.03,58.0,0.09639,7e-05,9.14376]
[1776955116611,43.09,77903.11,58.0,0.09647,7e-05,9.14917]
[1776955117250,43.09,77905.56,58.0,0.09665,7e-05,9.16181]
[1776955118128,43.09,77907.01,58.0,0.09675,7e-05,9.16916]
[1776955120500,43.09,77899.37,58.0,0.09618,7e-05,9.12818]
[1776955122735,43.09,77898.64,58.0,0.09611,7e-05,9.1238]
[1776955123959,43.09,77899.69,58.0,0.09619,7e-05,9.12908]
[1776955124415,43.09,77896.46,58.0,0.09595,7e-05,9.11178]
[1776955124742,43.09,77896.46,58.0,0.09595,7e-05,9.11178]
[1776955124938,43.09,77896.46,58.0,0.09595,7e-05,9.11178]
[1776955125467,43.08,77878.27,58.0,0.0946,7e-05,9.01563]
[1776955126176,43.08,77878.27,58.0,0.0946,7e-05,9.01563]
[1776955126833,43.08,77878.27,58.0,0.0946,7e-05,9.01563]
[1776955127123,43.08,77875.95,58.0,0.09443,7e-05,9.00336]
[1776955127689,43.08,77875.95,58.0,0.09443,7e-05,9.00336]
[1776955133526,43.08,77869.33,58.0,0.09395,7e-05,8.96853]
[1776955134535,43.08,77869.33,58.0,0.09395,7e-05,8.96853]
[1776955134573,43.08,77869.33,58.0,0.09395,7e-05,8.96853]
[1776955139641,43.08,77870.66,58.0,0.09404,7e-05,8.97536]
[1776955140659,43.08,77869.45,58.0,0.09395,7e-05,8.96899]
[1776955140748,43.08,77869.45,58.0,0.09395,7e-05,8.96899]
[1776955141257,43.08,77866.53,58.0,0.09374,7e-05,8.95367]
[1776955141407,43.08,77866.53,58.0,0.09374,7e-05,8.95367]
[1776955141921,43.08,77841.9,58.0,0.09197,7e-05,8.82513]
[1776955142078,43.08,77841.9,58.0,0.09197,7e-05,8.82513]
[1776955147293,43.09,77837.16,58.0,0.09164,7e-05,8.80167]
[1776955149423,43.09,77839.25,58.0,0.0918,7e-05,8.81295]
[1776955151350,43.09,77834.64,58.0,0.09148,7e-05,8.7894]
[1776955156689,43.09,77840.57,58.0,0.09191,7e-05,8.82132]
[1776955158089,43.09,77840.57,58.0,0.09191,7e-05,8.82132]
[1776955158527,43.09,77841.7,58.0,0.092,7e-05,8.82736]
[1776955158704,43.09,77819.34,58.0,0.09041,7e-05,8.71153]
[1776955159182,43.09,77819.34,58.0,0.09041,7e-05,8.71153]
[1776955159257,43.09,77819.34,58.0,0.09041,7e-05,8.71153]
[1776955159886,43.09,77819.34,58.0,0.09041,7e-05,8.71153]
[1776955159896,43.09,77819.42,58.0,0.09042,7e-05,8.71227]
[1776955160796,43.09,77819.42,58.0,0.09042,7e-05,8.71227]
[1776955161574,43.09,77820.33,58.0,0.09048,7e-05,8.71699]
[1776955161725,43.09,77825.23,58.0,0.09083,7e-05,8.74236]
[1776955166760,43.1,77826.76,58.0,0.09096,7e-05,8.7516]
[1776955167621,43.1,77826.76,58.0,0.09096,7e-05,8.7516]
[1776955170389,43.1,77830.46,58.0,0.09123,7e-05,8.77157]
[1776955170435,43.1,77830.46,58.0,0.09123,7e-05,8.77157]
[1776955170869,43.1,77842.74,58.0,0.09211,7e-05,8.83559]
[1776955172791,43.1,77844.53,58.0,0.0922,7e-05,8.84004]
[1776955173741,43.1,77845.69,58.0,0.09228,7e-05,8.84621]
[1776955173809,43.1,77860.94,58.0,0.09338,7e-05,8.92587]
[1776955177182,43.1,77869.65,58.0,0.09401,7e-05,8.97133]
[1776955177824,43.1,77869.65,58.0,0.09401,7e-05,8.97133]
[1776955177959,43.1,77869.65,58.0,0.09401,7e-05,8.97133]
[1776955178576,43.1,77874.15,58.0,0.09434,7e-05,8.99485]
[1776955178815,43.1,77874.15,58.0,0.09434,7e-05,8.99485]
[1776955179075,43.1,77874.15,58.0,0.09434,7e-05,8.99485]
[1776955178845,43.1,77889.82,58.0,0.09549,7e-05,9.07708]
[1776955183880,43.1,77895.22,58.0,0.09587,7e-05,9.10424]
[1776955184332,43.1,77895.22,58.0,0.09587,7e-05,9.10424]
[1776955186139,43.1,77895.5,58.0,0.09588,7e-05,9.10519]
[1776955189415,43.09,77899.01,58.0,0.09613,7e-05,9.12282]
[1776955194499,43.09,77903.83,58.0,0.09646,7e-05,9.14673]
[1776955194504,43.09,77903.83,58.0,0.09646,7e-05,9.14673]
[1776955194709,43.09,77903.83,58.0,0.09646,7e-05,9.14673]
[1776955194827,43.09,77903.83,58.0,0.09646,7e-05,9.14673]
[1776955194957,43.09,77870.48,58.0,0.09401,7e-05,8.97097]
[1776955195191,43.09,77870.48,58.0,0.09401,7e-05,8.97097]
[1776955195562,43.09,77870.48,58.0,0.09401,7e-05,8.97097]
[1776955195866,43.09,77870.48,58.0,0.09401,7e-05,8.97097]
[1776955195946,43.09,77870.48,58.0,0.09401,7e-05,8.97097]
[1776955197622,43.09,77857.98,58.0,0.0931,7e-05,8.90552]
[1776955199426,43.09,77858.79,58.0,0.09316,7e-05,8.90981]
[1776955200588,43.09,77860.47,58.0,0.09328,7e-05,8.91862]
[1776955201943,43.09,77860.66,58.0,0.09329,7e-05,8.91963]
[1776955204932,43.09,77868.6,58.0,0.09387,7e-05,8.96114]
[1776955205729,43.09,77864.3,58.0,0.09356,7e-05,8.9386]
[1776955205853,43.09,77864.3,58.0,0.09356,7e-05,8.9386]
[1776955205933,43.09,77864.3,58.0,0.09356,7e-05,8.9386]
[1776955206034,43.09,77854.74,58.0,0.09287,7e-05,8.88865]
[1776955206417,43.09,77854.74,58.0,0.09287,7e-05,8.88865]
[1776955206528,43.09,77854.74,58.0,0.09287,7e-05,8.88865]
[1776955209158,43.09,77870.91,58.0,0.09404,7e-05,8.97324]
[1776955210465,43.09,77871.03,58.0,0.09405,7e-05,8.97382]
[1776955210964,43.09,77871.03,58.0,0.09405,7e-05,8.97382]
[1776955211069,43.09,77882.12,58.0,0.09486,7e-05,9.03196]
[1776955212161,43.09,77885.33,58.0,0.09509,7e-05,9.04869]
[1776955212555,43.09,77885.33,58.0,0.09509,7e-05,9.04869]
[1776955212984,43.09,77885.33,58.0,0.09509,7e-05,9.04869]
[1776955213465,43.09,77881.48,58.0,0.0948,7e-05,9.02829]
[1776955214520,43.09,77880.04,58.0,0.0947,7e-05,9.0206]
[1776955220132,43.09,77871.19,58.0,0.09405,7e-05,8.97379]
[1776955225785,43.08,77866.72,58.0,0.09372,7e-05,8.95021]
[1776955227180,43.08,77858.21,58.0,0.0931,7e-05,8.90574]
[1776955229654,43.09,77856.5,58.0,0.09298,7e-05,8.89703]
[1776955229783,43.09,77856.5,58.0,0.09298,7e-05,8.89703]
[1776955231209,43.09,77847.77,58.0,0.09231,7e-05,8.84674]
[1776955233663,43.09,77849.34,58.0,0.09243,7e-05,8.85507]
[1776955236863,43.09,77860.21,58.0,0.09322,7e-05,8.91215]
[1776955237752,43.09,77856.56,58.0,0.09295,7e-05,8.89323]
[1776955237945,43.09,77856.56,58.0,0.09295,7e-05,8.89323]
[1776955238258,43.09,77843.34,58.0,0.092,7e-05,8.82443]
[1776955239943,43.09,77843.34,58.0,0.092,7e-05,8.82443]
[1776955243849,43.09,77837.47,58.0,0.0916,7e-05,8.79476]
[1776955244407,43.09,77835.13,58.0,0.09144,7e-05,8.78306]
[1776955244419,43.09,77847.55,58.0,0.09232,7e-05,8.84765]
[1776955250343,43.09,77857.3,58.0,0.09303,7e-05,8.899]
[1776955254515,43.09,77852.31,58.0,0.09268,7e-05,8.87314]
[1776955256212,43.09,77842.83,58.0,0.092,7e-05,8.82395]
[1776955256423,43.09,77842.83,58.0,0.092,7e-05,8.82395]
[1776955257374,43.09,77849.82,58.0,0.0925,7e-05,8.86047]
[1776955258085,43.09,77849.82,58.0,0.0925,7e-05,8.86047]
[1776955260015,43.1,77852.18,58.0,0.09268,7e-05,8.87305]
[1776955265448,43.1,77854.53,58.0,0.09285,7e-05,8.88598]
[1776955268392,43.1,77850.48,58.0,0.09256,7e-05,8.865]
[1776955270495,43.1,77844.13,58.0,0.09211,7e-05,8.83212]
[1776955271752,43.1,77846.7,58.0,0.0923,7e-05,8.8456]
[1776955277533,43.1,77849.21,58.0,0.09249,7e-05,8.85951]
[1776955279429,43.1,77849.91,58.0,0.09254,7e-05,8.86328]
[1776955280435,43.1,77848.19,58.0,0.09242,7e-05,8.85453]
[1776955285591,43.1,77855.62,58.0,0.09296,7e-05,8.89374]
[1776955288964,43.1,77857.59,58.0,0.09311,7e-05,8.90413]
[1776955289430,43.1,77858.32,58.0,0.09316,7e-05,8.90799]
[1776955290118,43.1,77868.09,58.0,0.09387,7e-05,8.95911]
[1776955292822,43.1,77870.77,58.0,0.09402,7e-05,8.96799]
[1776955292836,43.1,77857.05,58.0,0.09302,7e-05,8.89621]
[1776955295343,43.1,77858.02,58.0,0.09309,7e-05,8.90142]
[1776955299692,43.1,77869.11,58.0,0.0939,7e-05,8.9595]
[1776955301707,43.1,77857.82,58.0,0.09308,7e-05,8.90047]
[1776955306742,43.1,77852.99,58.0,0.09274,7e-05,8.87564]
[1776955311777,43.11,77861.91,58.0,0.09338,7e-05,8.92249]
[1776955314493,43.11,77862.38,58.0,0.09342,7e-05,8.92499]
[1776955318573,43.11,77850.35,58.0,0.09255,7e-05,8.86251]
[1776955319043,43.11,77850.35,58.0,0.09255,7e-05,8.86251]
[1776955319106,43.11,77850.35,58.0,0.09255,7e-05,8.86251]
[1776955319143,43.11,77850.35,58.0,0.09255,7e-05,8.86251]
[1776955319858,43.11,77848.08,58.0,0.09239,7e-05,8.85079]
[1776955319974,43.11,77848.08,58.0,0.09239,7e-05,8.85079]
[1776955319994,43.11,77848.08,58.0,0.09239,7e-05,8.85079]
[1776955320205,43.11,77848.08,58.0,0.09239,7e-05,8.85079]
[1776955320045,43.11,77827.94,58.0,0.09096,7e-05,8.74631]
[1776955320252,43.11,77827.94,58.0,0.09096,7e-05,8.74631]
[1776955320385,43.11,77827.94,58.0,0.09096,7e-05,8.74631]
[1776955321204,43.11,77819.38,58.0,0.09035,7e-05,8.70178]
[1776955321603,43.11,77819.38,58.0,0.09035,7e-05,8.70178]
[1776955321783,43.11,77819.38,58.0,0.09035,7e-05,8.70178]
[1776955321829,43.11,77819.38,58.0,0.09035,7e-05,8.70178]
[1776955321848,43.11,77819.12,58.0,0.09032,7e-05,8.70027]
[1776955322539,43.11,77819.12,58.0,0.09032,7e-05,8.70027]
[1776955322855,43.11,77818.54,58.0,0.09028,7e-05,8.69727]
[1776955324749,43.1,77817.92,58.0,0.09024,7e-05,8.69374]
[1776955325167,43.1,77817.92,58.0,0.09024,7e-05,8.69374]
[1776955329278,43.1,77822.06,58.0,0.0905,7e-05,8.71344]
[1776955330809,43.1,77822.77,58.0,0.09055,7e-05,8.71676]
[1776955330818,43.1,77822.77,58.0,0.09055,7e-05,8.71676]
[1776955331072,43.1,77821.62,58.0,0.09046,7e-05,8.71044]
[1776955331501,43.1,77821.62,58.0,0.09046,7e-05,8.71044]
[1776955332834,43.1,77821.47,58.0,0.09045,7e-05,8.70962]
[1776955332873,43.1,77821.47,58.0,0.09045,7e-05,8.70962]
[1776955333204,43.1,77823.95,58.0,0.09063,7e-05,8.72241]
[1776955337984,43.1,77819.24,58.0,0.09029,7e-05,8.69788]
[1776955338071,43.1,77819.03,58.0,0.09028,7e-05,8.69681]
[1776955342868,43.09,77819.65,58.0,0.0903,7e-05,8.69862]
[1776955342939,43.09,77819.65,58.0,0.0903,7e-05,8.69862]
[1776955344006,43.09,77804.74,58.0,0.08924,7e-05,8.62104]
[1776955346300,43.09,77805.45,58.0,0.08929,7e-05,8.62423]
[1776955346307,43.09,77805.45,58.0,0.08929,7e-05,8.62423]
[1776955351028,43.09,77802.66,58.0,0.08908,7e-05,8.60892]
[1776955351064,43.09,77802.66,58.0,0.08908,7e-05,8.60892]
[1776955351188,43.09,77802.66,58.0,0.08908,7e-05,8.60892]
[1776955351705,43.09,77803.56,58.0,0.08909,7e-05,8.60838]
[1776955351743,43.09,77803.56,58.0,0.08909,7e-05,8.60838]
[1776955351757,43.09,77803.56,58.0,0.08909,7e-05,8.60838]
[1776955351777,43.09,77803.56,58.0,0.08909,7e-05,8.60838]
[1776955352068,43.09,77820.05,58.0,0.09025,7e-05,8.69322]
[1776955352828,43.09,77820.05,58.0,0.09025,7e-05,8.69322]
[1776955352844,43.09,77820.05,58.0,0.09025,7e-05,8.69322]
[1776955352849,43.09,77820.05,58.0,0.09025,7e-05,8.69322]
[1776955353019,43.09,77820.05,58.0,0.09025,7e-05,8.69322]
[1776955353025,43.09,77820.05,58.0,0.09025,7e-05,8.69322]
[1776955353074,43.09,77829.51,58.0,0.09092,7e-05,8.74215]
[1776955354312,43.09,77830.69,58.0,0.09101,7e-05,8.74852]
[1776955354660,43.09,77830.69,58.0,0.09101,7e-05,8.74852]
[1776955357226,43.09,77827.72,58.0,0.0908,7e-05,8.73325]
[1776955357236,43.09,77827.72,58.0,0.0908,7e-05,8.73325]
[1776955358286,43.09,77818.67,58.0,0.09015,7e-05,8.68629]
[1776955361175,43.09,77822.58,58.0,0.09042,7e-05,8.70583]
[1776955362197,43.08,77824.91,58.0,0.09058,7e-05,8.71751]
[1776955362230,43.08,77832.22,58.0,0.0911,7e-05,8.75515]
[1776955363498,43.08,77835.12,58.0,0.09131,7e-05,8.77027]
[1776955364158,43.08,77839.03,58.0,0.09158,7e-05,8.79061]
[1776955367524,43.09,77843.17,58.0,0.09189,7e-05,8.81261]
[1776955367618,43.09,77843.17,58.0,0.09189,7e-05,8.81261]
[1776955367699,43.09,77843.17,58.0,0.09189,7e-05,8.81261]
[1776955367710,43.09,77843.17,58.0,0.09189,7e-05,8.81261]
[1776955368185,43.09,77855.28,58.0,0.09276,7e-05,8.87584]
[1776955373220,43.09,77850.79,58.0,0.09244,7e-05,8.85276]
[1776955374993,43.09,77856.09,58.0,0.09282,7e-05,8.88049]
[1776955378405,43.09,77856.99,58.0,0.09289,7e-05,8.88542]
[1776955379664,43.09,77856.86,58.0,0.09288,7e-05,8.8848]
[1776955379684,43.09,77856.86,58.0,0.09288,7e-05,8.8848]
[1776955379798,43.09,77856.86,58.0,0.09288,7e-05,8.8848]
[1776955380245,43.09,77856.86,58.0,0.09288,7e-05,8.8848]
[1776955381316,43.09,77860.18,58.0,0.09313,7e-05,8.90225]
[1776955383774,43.09,77849.98,58.0,0.09239,7e-05,8.8492]
[1776955384081,43.09,77849.98,58.0,0.09239,7e-05,8.8492]
[1776955384268,43.09,77849.98,58.0,0.09239,7e-05,8.8492]
[1776955384272,43.09,77849.98,58.0,0.09239,7e-05,8.8492]
[1776955390101,43.09,77852.41,58.0,0.09257,7e-05,8.86234]
[1776955390103,43.09,77852.41,58.0,0.09257,7e-05,8.86234]
[1776955395377,43.09,77850.55,58.0,0.09245,7e-05,8.85341]
[1776955398277,43.09,77848.79,58.0,0.09233,7e-05,8.84436]
[1776955398379,43.09,77849.33,58.0,0.09237,7e-05,8.84729]
[1776955399156,43.09,77849.33,58.0,0.09237,7e-05,8.84729]
[1776955399408,43.09,77868.83,58.0,0.09378,7e-05,8.94931]
[1776955403458,43.09,77874.44,58.0,0.09418,7e-05,8.97854]
[1776955408632,43.09,77877.77,58.0,0.09442,7e-05,8.99548]
[1776955409507,43.09,77877.44,58.0,0.09439,7e-05,8.99351]
[1776955414759,43.09,77877.22,58.0,0.09433,7e-05,8.9869]
[1776955415648,43.09,77877.64,58.0,0.09435,7e-05,8.98889]
[1776955416788,43.09,77881.71,58.0,0.09465,7e-05,9.01015]
[1776955416859,43.09,77881.71,58.0,0.09465,7e-05,9.01015]
[1776955418507,43.09,77895.45,58.0,0.09565,7e-05,9.08209]
[1776955420107,43.09,77895.65,58.0,0.09567,7e-05,9.08314]
[1776955423644,43.09,77888.91,58.0,0.09516,7e-05,9.04676]
[1776955429467,43.08,77895.14,58.0,0.0956,7e-05,9.07846]
[1776955435661,43.08,77893.38,58.0,0.09545,7e-05,9.06768]
[1776955440696,43.08,77893.49,58.0,0.09544,7e-05,9.06715]
[1776955442710,43.07,77909.22,58.0,0.0966,7e-05,9.14972]
[1776955447745,43.07,77911.96,58.0,0.09678,7e-05,9.16259]
[1776955449759,43.07,77901.13,58.0,0.09597,7e-05,9.10481]
[1776955453789,43.07,77912.51,58.0,0.0968,7e-05,9.16398]
[1776955457817,43.06,77922.82,58.0,0.09755,7e-05,9.21717]
[1776955458969,43.06,77922.82,58.0,0.09755,7e-05,9.21717]
[1776955459027,43.06,77922.82,58.0,0.09755,7e-05,9.21717]
[1776955459070,43.06,77924.08,58.0,0.09764,7e-05,9.22347]
[1776955462509,43.06,77929.99,58.0,0.09808,8e-05,9.25457]
[1776955467886,43.06,77929.3,58.0,0.09803,8e-05,9.25125]
[1776955472921,43.06,77931.74,58.0,0.09817,8e-05,9.2595]
[1776955474349,43.06,77931.74,58.0,0.09817,8e-05,9.2595]
[1776955474576,43.06,77933.1,58.0,0.09828,8e-05,9.26677]
[1776955474936,43.06,77941.16,58.0,0.09889,8e-05,9.30985]
[1776955479972,43.06,77943.65,58.0,0.09908,8e-05,9.32375]
[1776955483724,43.06,77946.21,58.0,0.09928,8e-05,9.33766]
[1776955485883,43.07,77945.07,58.0,0.0992,8e-05,9.33176]
[1776955486028,43.07,77945.07,58.0,0.0992,8e-05,9.33176]
[1776955488291,43.07,77951.24,58.0,0.09967,8e-05,9.36481]
[1776955493608,43.07,77945.61,58.0,0.09924,8e-05,9.33507]
[1776955493809,43.07,77945.61,58.0,0.09924,8e-05,9.33507]
[1776955493888,43.07,77945.61,58.0,0.09924,8e-05,9.33507]
[1776955494070,43.07,77932.08,58.0,0.09822,8e-05,9.26315]
[1776955499104,43.07,77929.28,58.0,0.09802,8e-05,9.24861]
[1776955504420,43.07,77935.08,58.0,0.09846,8e-05,9.27967]
[1776955504429,43.07,77936.98,58.0,0.0986,8e-05,9.28981]
[1776955505150,43.07,77936.98,58.0,0.0986,8e-05,9.28981]
[1776955506542,43.07,77952.12,58.0,0.09975,8e-05,9.37077]
[1776955506864,43.07,77952.12,58.0,0.09975,8e-05,9.37077]
[1776955507695,43.07,77956.89,58.0,0.10012,8e-05,9.3963]
[1776955508762,43.07,77959.83,58.0,0.10034,8e-05,9.41204]
[1776955509011,43.07,77959.83,58.0,0.10034,8e-05,9.41204]
[1776955509932,43.07,77961.33,58.0,0.10046,8e-05,9.42006]
[1776955510439,43.07,77961.33,58.0,0.10046,8e-05,9.42006]
[1776955515525,43.07,77969.29,58.0,0.10106,8e-05,9.46243]
[1776955516430,43.07,77969.29,58.0,0.10106,8e-05,9.46243]
[1776955519686,43.07,77961.63,58.0,0.10047,8e-05,9.42129]
[1776955519738,43.07,77961.63,58.0,0.10047,8e-05,9.42129]
[1776955522726,43.07,77956.98,58.0,0.10012,8e-05,9.39648]
[1776955523560,43.07,77956.11,58.0,0.10005,8e-05,9.39186]
[1776955523782,43.07,77956.11,58.0,0.10005,8e-05,9.39186]
[1776955524366,43.07,77956.11,58.0,0.10005,8e-05,9.39186]
[1776955524384,43.07,77945.14,58.0,0.09922,8e-05,9.33336]
[1776955528110,43.07,77948.38,58.0,0.09947,8e-05,9.35098]
[1776955529419,43.07,77961.35,58.0,0.10046,8e-05,9.42045]
[1776955529696,43.07,77961.35,58.0,0.10046,8e-05,9.42045]
[1776955530452,43.07,77972.77,58.0,0.10134,8e-05,9.48163]
[1776955531588,43.07,77974.36,58.0,0.10141,8e-05,9.48497]
[1776955531760,43.07,77974.36,58.0,0.10141,8e-05,9.48497]
[1776955531848,43.07,77974.36,58.0,0.10141,8e-05,9.48497]
[1776955532440,43.07,77984.69,58.0,0.10221,8e-05,9.54035]
[1776955538475,43.07,77984.69,58.0,0.10219,8e-05,9.53948]
[1776955539299,43.07,77984.69,58.0,0.10219,8e-05,9.53948]
[1776955544325,43.06,77985.25,58.0,0.10222,8e-05,9.54151]
[1776955544551,43.06,77985.67,58.0,0.10225,8e-05,9.54337]
[1776955544558,43.06,77985.67,58.0,0.10225,8e-05,9.54337]
[1776955546025,43.06,77993.46,58.0,0.10285,8e-05,9.58529]
[1776955546103,43.06,78002.35,58.0,0.10354,8e-05,9.63263]
[1776955547442,43.06,78002.35,58.0,0.10354,8e-05,9.63263]
[1776955547459,43.06,78004.11,58.0,0.10368,8e-05,9.64211]
[1776955548360,43.06,78004.11,58.0,0.10368,8e-05,9.64211]
[1776955548370,43.06,77998.74,58.0,0.10325,8e-05,9.61284]
[1776955548886,43.06,77998.74,58.0,0.10325,8e-05,9.61284]
[1776955549856,43.06,77997.25,58.0,0.10314,8e-05,9.60484]
[1776955549933,43.06,77998.51,58.0,0.10323,8e-05,9.61167]
[1776955552373,43.06,77984.69,58.0,0.10216,8e-05,9.53685]
[1776955552574,43.06,77984.69,58.0,0.10216,8e-05,9.53685]
[1776955552580,43.06,77988.77,58.0,0.10247,8e-05,9.5588]
[1776955554496,43.06,77997.65,58.0,0.10316,8e-05,9.60678]
[1776955555135,43.06,77997.65,58.0,0.10316,8e-05,9.60678]
[1776955555700,43.06,78000.9,58.0,0.10342,8e-05,9.62433]
[1776955555724,43.06,77998.14,58.0,0.1032,8e-05,9.60944]
[1776955559352,43.06,77998.86,58.0,0.10326,8e-05,9.61312]
[1776955559450,43.06,77999.83,58.0,0.10332,8e-05,9.61778]
[1776955560228,43.06,77999.83,58.0,0.10332,8e-05,9.61778]
[1776955565670,43.06,78005.13,58.0,0.10374,8e-05,9.64645]
[1776955570706,43.06,78004.65,58.0,0.1037,8e-05,9.64389]
[1776955573727,43.06,78016.94,58.0,0.10467,8e-05,9.71037]
[1776955577114,43.06,78019.16,58.0,0.10484,8e-05,9.72232]
[1776955583113,43.06,78019.14,58.0,0.10483,8e-05,9.72167]
[1776955584107,43.06,78018.3,58.0,0.10476,8e-05,9.71697]
[1776955589840,43.06,78017.29,58.0,0.10467,8e-05,9.71099]
[1776955594718,43.05,78010.64,58.0,0.1041,8e-05,9.66957]
[1776955599910,43.05,78012.27,58.0,0.10423,8e-05,9.67841]
[1776955601917,43.05,78009.92,58.0,0.10404,8e-05,9.66567]
[1776955606138,43.05,78011.61,58.0,0.10417,8e-05,9.67473]
[1776955606809,43.05,78011.78,58.0,0.10419,8e-05,9.67562]
[1776955611994,43.05,78014.94,58.0,0.10443,8e-05,9.69241]
[1776955612883,43.05,78014.94,58.0,0.10443,8e-05,9.69241]
[1776955613724,43.05,78014.31,58.0,0.10438,8e-05,9.68894]
[1776955614826,43.05,78015.84,58.0,0.1045,8e-05,9.69718]
[1776955615181,43.05,78015.84,58.0,0.1045,8e-05,9.69718]
[1776955617176,43.05,78023.66,58.0,0.10512,8e-05,9.73951]
[1776955617706,43.05,78018.18,58.0,0.10468,8e-05,9.70982]
[1776955618621,43.05,78014.51,58.0,0.10439,8e-05,9.68988]
[1776955618754,43.05,78014.51,58.0,0.10439,8e-05,9.68988]
[1776955619441,43.05,78014.51,58.0,0.10439,8e-05,9.68988]
[1776955619508,43.05,77999.14,58.0,0.10319,8e-05,9.60681]
[1776955620441,43.05,77999.14,58.0,0.10319,8e-05,9.60681]
[1776955621261,43.05,77997.79,58.0,0.10309,8e-05,9.59961]
[1776955621352,43.05,77998.74,58.0,0.10316,8e-05,9.60482]
[1776955621922,43.05,77998.74,58.0,0.10316,8e-05,9.60482]
[1776955622000,43.05,77998.74,58.0,0.10316,8e-05,9.60482]
[1776955622433,43.05,77998.74,58.0,0.10316,8e-05,9.60482]
[1776955622530,43.05,77994.96,58.0,0.10286,8e-05,9.5842]
[1776955624294,43.05,78001.3,58.0,0.10336,8e-05,9.6185]
[1776955624705,43.05,78001.95,58.0,0.10341,8e-05,9.62206]
[1776955624722,43.05,78001.95,58.0,0.10341,8e-05,9.62206]
[1776955624811,43.05,78001.95,58.0,0.10341,8e-05,9.62206]
[1776955625085,43.05,77996.21,58.0,0.10296,8e-05,9.59083]
[1776955628658,43.05,77991.49,58.0,0.10258,8e-05,9.5648]
[1776955629113,43.05,77997.0,58.0,0.10301,8e-05,9.59462]
[1776955633815,43.05,78002.42,58.0,0.10344,8e-05,9.62414]
[1776955635022,43.05,78004.92,58.0,0.10364,8e-05,9.63768]
[1776955637467,43.05,77991.43,58.0,0.10259,8e-05,9.56503]
[1776955639085,43.05,77992.55,58.0,0.10268,8e-05,9.57131]
[1776955641808,43.05,77993.35,58.0,0.10275,8e-05,9.57599]
[1776955641815,43.05,77993.35,58.0,0.10275,8e-05,9.57599]
[1776955642204,43.05,77992.82,58.0,0.10271,8e-05,9.57325]
[1776955644387,43.05,77990.19,58.0,0.1025,8e-05,9.55889]
[1776955644548,43.05,77990.19,58.0,0.1025,8e-05,9.55889]
[1776955644703,43.05,77987.63,58.0,0.1023,8e-05,9.54494]
[1776955644892,43.05,77987.63,58.0,0.1023,8e-05,9.54494]
[1776955645225,43.05,77967.15,58.0,0.10072,8e-05,9.43485]
[1776955650260,43.05,77966.77,58.0,0.10069,8e-05,9.43286]
[1776955653930,43.05,77967.92,58.0,0.10073,8e-05,9.43378]
[1776955659322,43.05,77972.38,58.0,0.10106,8e-05,9.45725]
[1776955664358,43.05,77967.51,58.0,0.10069,8e-05,9.43089]
[1776955664817,43.05,77967.51,58.0,0.10069,8e-05,9.43089]
[1776955666783,43.05,77964.26,58.0,0.10044,8e-05,9.41338]
[1776955667220,43.05,77964.26,58.0,0.10044,8e-05,9.41338]
[1776955667227,43.05,77964.26,58.0,0.10044,8e-05,9.41338]
[1776955667227,43.05,77964.26,58.0,0.10044,8e-05,9.41338]
[1776955667379,43.05,77954.21,58.0,0.09967,8e-05,9.35961]
[1776955668423,43.05,77954.21,58.0,0.09967,8e-05,9.35961]
[1776955669627,43.05,77968.13,58.0,0.10073,8e-05,9.43409]
[1776955679463,43.05,77957.73,58.0,0.09993,8e-05,9.3782]
[1776955684498,43.05,77957.49,58.0,0.09992,8e-05,9.37699]
[1776955685159,43.05,77957.49,58.0,0.09992,8e-05,9.37699]
[1776955690429,43.05,77958.25,58.0,0.09998,8e-05,9.38133]
[1776955692785,43.05,77943.48,58.0,0.09886,8e-05,9.30283]
[1776955692793,43.05,77943.48,58.0,0.09886,8e-05,9.30283]
[1776955694360,43.05,77946.26,58.0,0.09907,8e-05,9.31778]
[1776955696416,43.05,77958.26,58.0,0.09999,8e-05,9.38203]
[1776955697222,43.05,77959.61,58.0,0.10009,8e-05,9.38928]
[1776955700947,43.05,77960.49,58.0,0.10016,8e-05,9.39403]
[1776955701617,43.05,77971.98,58.0,0.10104,8e-05,9.45556]
[1776955702277,43.05,77971.98,58.0,0.10104,8e-05,9.45556]
[1776955702641,43.05,77971.98,58.0,0.10104,8e-05,9.45556]
[1776955702664,43.05,77985.86,58.0,0.10211,8e-05,9.53]
[1776955707662,43.05,77995.93,58.0,0.1029,8e-05,9.58465]
[1776955709563,43.05,77996.07,58.0,0.10291,8e-05,9.58545]
[1776955711507,43.05,78006.27,58.0,0.10366,8e-05,9.63541]
[1776955713941,43.05,78004.27,58.0,0.1035,8e-05,9.62455]
[1776955719065,43.05,77997.38,58.0,0.10297,8e-05,9.58759]
[1776955719076,43.05,77996.15,58.0,0.10287,8e-05,9.58108]
[1776955720639,43.05,77996.15,58.0,0.10287,8e-05,9.58108]
[1776955719746,43.05,77984.54,58.0,0.10197,8e-05,9.5186]
[1776955721372,43.05,77989.75,58.0,0.10237,8e-05,9.54658]
[1776955723585,43.05,78002.66,58.0,0.10338,8e-05,9.61621]
[1776955728809,43.05,77994.03,58.0,0.10271,8e-05,9.56977]
[1776955733844,43.06,77997.57,58.0,0.10299,8e-05,9.58918]
[1776955734851,43.06,77999.82,58.0,0.10317,8e-05,9.60135]
[1776955737649,43.06,77998.32,58.0,0.10305,8e-05,9.5933]
[1776955737658,43.06,77998.32,58.0,0.10305,8e-05,9.5933]
[1776955738335,43.06,77994.19,58.0,0.10273,8e-05,9.57106]
[1776955738409,43.06,77988.89,58.0,0.10231,8e-05,9.54231]
[1776955740795,43.05,77987.29,58.0,0.10218,8e-05,9.53328]
[1776955740910,43.05,77987.29,58.0,0.10218,8e-05,9.53328]
[1776955740969,43.05,77987.29,58.0,0.10218,8e-05,9.53328]
[1776955741231,43.05,77987.29,58.0,0.10218,8e-05,9.53328]
[1776955741393,43.05,77987.29,58.0,0.10218,8e-05,9.53328]
[1776955741479,43.05,77975.97,58.0,0.10131,8e-05,9.47227]
[1776955742471,43.05,77975.97,58.0,0.10131,8e-05,9.47227]
[1776955742654,43.05,77975.97,58.0,0.10131,8e-05,9.47227]
[1776955742572,43.05,77962.96,58.0,0.10031,8e-05,9.40247]
[1776955744061,43.05,77972.97,58.0,0.10107,8e-05,9.45606]
[1776955746557,43.05,77969.14,58.0,0.10078,8e-05,9.43547]
[1776955750751,43.05,77973.29,58.0,0.10109,8e-05,9.45731]
[1776955753521,43.05,77975.2,58.0,0.10124,8e-05,9.46736]
[1776955753656,43.05,77975.2,58.0,0.10124,8e-05,9.46736]
[1776955756419,43.05,77975.96,58.0,0.10129,8e-05,9.47115]
[1776955759223,43.05,77973.74,58.0,0.10111,8e-05,9.45885]
[1776955760040,43.05,77959.32,58.0,0.10001,8e-05,9.38157]
[1776955765077,43.05,77960.9,58.0,0.10013,8e-05,9.39008]
[1776955767012,43.05,77961.85,58.0,0.1002,8e-05,9.39518]
[1776955771119,43.05,77952.09,58.0,0.09941,8e-05,9.33809]
[1776955771755,43.05,77952.09,58.0,0.09941,8e-05,9.33809]
[1776955777161,43.05,77946.19,58.0,0.09898,8e-05,9.3073]
[1776955781604,43.05,77945.82,58.0,0.09895,8e-05,9.30576]
[1776955782540,43.05,77941.33,58.0,0.09862,8e-05,9.28199]
[1776955783801,43.05,77940.25,58.0,0.09854,8e-05,9.27626]
[1776955783826,43.05,77940.25,58.0,0.09854,8e-05,9.27626]
[1776955784372,43.05,77940.25,58.0,0.09854,8e-05,9.27626]
[1776955784667,43.05,77937.73,58.0,0.09835,8e-05,9.26288]
[1776955785839,43.05,77940.06,58.0,0.09852,8e-05,9.27547]
[1776955785860,43.05,77940.06,58.0,0.09852,8e-05,9.27547]
[1776955786227,43.05,77935.0,58.0,0.09814,8e-05,9.24858]
[1776955787236,43.05,77935.0,58.0,0.09814,8e-05,9.24858]
[1776955787907,43.05,77932.14,58.0,0.09793,8e-05,9.23345]
[1776955790678,43.05,77933.89,58.0,0.09806,8e-05,9.24292]
[1776955790700,43.05,77933.96,58.0,0.09807,8e-05,9.24336]
[1776955791099,43.05,77933.96,58.0,0.09807,8e-05,9.24336]
[1776955791845,43.06,77933.87,58.0,0.09807,8e-05,9.24309]
[1776955792543,43.06,77933.87,58.0,0.09807,8e-05,9.24309]
[1776955792598,43.06,77933.87,58.0,0.09807,8e-05,9.24309]
[1776955793966,43.06,77934.32,58.0,0.09811,8e-05,9.2459]
[1776955795544,43.06,77932.32,58.0,0.09796,8e-05,9.23548]
[1776955795620,43.06,77933.28,58.0,0.09803,8e-05,9.2408]
[1776955795780,43.06,77933.28,58.0,0.09803,8e-05,9.2408]
[1776955795894,43.06,77933.28,58.0,0.09803,8e-05,9.2408]
[1776955796170,43.06,77933.28,58.0,0.09803,8e-05,9.2408]
[1776955796485,43.06,77915.58,58.0,0.09671,7e-05,9.14703]
[1776955798580,43.06,77903.65,58.0,0.09583,7e-05,9.08415]
[1776955799677,43.06,77903.65,58.0,0.09583,7e-05,9.08415]
[1776955800326,43.06,77893.76,58.0,0.0951,7e-05,9.03205]
[1776955801523,43.06,77893.76,58.0,0.0951,7e-05,9.03205]
[1776955801968,43.06,77892.78,58.0,0.09502,7e-05,9.02677]
[1776955802225,43.06,77892.78,58.0,0.09502,7e-05,9.02677]
[1776955802403,43.06,77892.78,58.0,0.09502,7e-05,9.02677]
[1776955803007,43.06,77885.09,58.0,0.09446,7e-05,8.98623]
[1776955804877,43.06,77889.33,58.0,0.09477,7e-05,9.00839]
[1776955806603,43.06,77898.78,58.0,0.09546,7e-05,9.05804]
[1776955808614,43.06,77898.21,58.0,0.09541,7e-05,9.05474]
[1776955808626,43.06,77900.28,58.0,0.09557,7e-05,9.0655]
[1776955812712,43.06,77899.59,58.0,0.09552,7e-05,9.0624]
[1776955812735,43.06,77899.59,58.0,0.09552,7e-05,9.0624]
[1776955812743,43.06,77897.2,58.0,0.09535,7e-05,9.04999]
[1776955814429,43.06,77887.2,58.0,0.09461,7e-05,8.99716]
[1776955819748,43.06,77894.53,58.0,0.09514,7e-05,9.03542]
[1776955824911,43.05,77890.33,58.0,0.09483,7e-05,9.01274]
[1776955825388,43.05,77890.33,58.0,0.09483,7e-05,9.01274]
[1776955827030,43.05,77890.46,58.0,0.09483,7e-05,9.01327]
[1776955827520,43.05,77901.63,58.0,0.09566,7e-05,9.072]
[1776955829123,43.05,77904.72,58.0,0.09589,7e-05,9.08848]
[1776955829672,43.05,77904.72,58.0,0.09589,7e-05,9.08848]
[1776955829710,43.05,77897.53,58.0,0.09536,7e-05,9.05072]
[1776955830707,43.05,77897.53,58.0,0.09536,7e-05,9.05072]
[1776955832827,43.05,77896.49,58.0,0.09523,7e-05,9.03984]
[1776955833562,43.05,77897.1,58.0,0.09528,7e-05,9.04327]
[1776955836583,43.06,77907.5,58.0,0.09605,7e-05,9.0986]
[1776955839182,43.06,77907.56,58.0,0.09606,7e-05,9.09914]
[1776955839322,43.06,77907.56,58.0,0.09606,7e-05,9.09914]
[1776955839604,43.06,77913.77,58.0,0.09652,7e-05,9.13205]
[1776955844639,43.06,77919.94,58.0,0.09701,7e-05,9.16639]
[1776955849295,43.06,77916.94,58.0,0.0968,7e-05,9.15179]
[1776955852976,43.07,77921.76,58.0,0.09718,7e-05,9.17857]
[1776955855337,43.07,77930.55,58.0,0.09785,8e-05,9.22569]
[1776955855340,43.07,77930.55,58.0,0.09785,8e-05,9.22569]
[1776955855509,43.07,77930.55,58.0,0.09785,8e-05,9.22569]
[1776955857734,43.07,77942.39,58.0,0.09874,8e-05,9.289]
[1776955858263,43.07,77941.91,58.0,0.09871,8e-05,9.28657]
[1776955858298,43.07,77941.91,58.0,0.09871,8e-05,9.28657]
[1776955861758,43.07,77951.95,58.0,0.09948,8e-05,9.34056]
[1776955863003,43.07,77951.96,58.0,0.09948,8e-05,9.34066]
[1776955863685,43.07,77951.96,58.0,0.09948,8e-05,9.34066]
[1776955863701,43.07,77951.96,58.0,0.09948,8e-05,9.34066]
[1776955866257,43.07,77947.92,58.0,0.09918,8e-05,9.31931]
[1776955867313,43.07,77940.13,58.0,0.09859,8e-05,9.27791]
[1776955871626,43.08,77940.87,58.0,0.09865,8e-05,9.28245]
[1776955871688,43.08,77940.87,58.0,0.09865,8e-05,9.28245]
[1776955874737,43.08,77942.99,58.0,0.09882,8e-05,9.29398]
[1776955879896,43.08,77942.18,58.0,0.09877,8e-05,9.29066]
[1776955885859,43.08,77948.94,58.0,0.09929,8e-05,9.3271]
[1776955886945,43.08,77958.52,58.0,0.10002,8e-05,9.37834]
[1776955891617,43.08,77963.73,58.0,0.10041,8e-05,9.40608]
[1776955894866,43.08,77964.25,58.0,0.10041,8e-05,9.40362]
[1776955900038,43.08,77971.33,58.0,0.10094,8e-05,9.44089]
[1776955905072,43.08,77970.28,58.0,0.10085,8e-05,9.43481]
[1776955906962,43.08,77973.9,58.0,0.10113,8e-05,9.45411]
[1776955907431,43.08,77973.9,58.0,0.10113,8e-05,9.45411]
[1776955907549,43.08,77973.9,58.0,0.10113,8e-05,9.45411]
[1776955907953,43.08,77975.01,58.0,0.10121,8e-05,9.45988]
[1776955912087,43.07,77981.21,58.0,0.10168,8e-05,9.49251]
[1776955912176,43.07,77981.21,58.0,0.10168,8e-05,9.49251]
[1776955912445,43.07,77981.21,58.0,0.10168,8e-05,9.49251]
[1776955912504,43.07,77981.21,58.0,0.10168,8e-05,9.49251]
[1776955912961,43.07,77978.95,58.0,0.1015,8e-05,9.48022]
[1776955913407,43.07,77978.95,58.0,0.1015,8e-05,9.48022]
[1776955913896,43.07,77965.57,58.0,0.10047,8e-05,9.4084]
[1776955913940,43.07,77965.57,58.0,0.10047,8e-05,9.4084]
[1776955914136,43.07,77948.08,58.0,0.09914,8e-05,9.31503]
[1776955919170,43.07,77943.81,58.0,0.09882,8e-05,9.29271]
[1776955922071,43.08,77943.51,58.0,0.09881,8e-05,9.29149]
[1776955923759,43.08,77937.13,58.0,0.09832,8e-05,9.25756]
[1776955925081,43.08,77945.17,58.0,0.09894,8e-05,9.30064]
[1776955928234,43.08,77958.61,58.0,0.09996,8e-05,9.37274]
[1776955931255,43.08,77971.66,58.0,0.10096,8e-05,9.44257]
[1776955933600,43.08,77976.52,58.0,0.10134,8e-05,9.46862]
[1776955933725,43.08,77976.52,58.0,0.10134,8e-05,9.46862]
[1776955934168,43.08,77979.53,58.0,0.10157,8e-05,9.48457]
[1776955935080,43.08,77983.28,58.0,0.10185,8e-05,9.50456]
[1776955935598,43.08,77983.28,58.0,0.10185,8e-05,9.50456]
[1776955935622,43.08,77983.28,58.0,0.10185,8e-05,9.50456]
[1776955935925,43.08,77983.28,58.0,0.10185,8e-05,9.50456]
[1776955936041,43.08,77988.38,58.0,0.10224,8e-05,9.53179]
[1776955936580,43.08,77988.38,58.0,0.10224,8e-05,9.53179]
[1776955936815,43.08,78000.28,58.0,0.10317,8e-05,9.59565]
[1776955939364,43.07,78004.35,58.0,0.10348,8e-05,9.61697]
[1776955940441,43.07,78002.25,58.0,0.10331,8e-05,9.60532]
[1776955943291,43.07,78008.75,58.0,0.1038,8e-05,9.63949]
[1776955943391,43.07,78008.75,58.0,0.1038,8e-05,9.63949]
[1776955943428,43.07,78012.1,58.0,0.10406,8e-05,9.65723]
[1776955943988,43.07,78012.1,58.0,0.10406,8e-05,9.65723]
[1776955944383,43.07,78012.1,58.0,0.10406,8e-05,9.65723]
[1776955949501,43.07,78013.6,58.0,0.10417,8e-05,9.66497]
[1776955950395,43.07,78026.41,58.0,0.10518,8e-05,9.73417]
[1776955951053,43.07,78026.41,58.0,0.10518,8e-05,9.73417]
[1776955955334,43.07,78029.56,58.0,0.10537,8e-05,9.74549]
[1776955955604,43.07,78029.16,58.0,0.10534,8e-05,9.74316]
[1776955956066,43.07,78029.16,58.0,0.10534,8e-05,9.74316]
[1776955961751,43.06,78021.32,58.0,0.10468,8e-05,9.69845]
[1776955962267,43.06,78017.95,58.0,0.10441,8e-05,9.67981]
[1776955967514,43.05,78020.79,58.0,0.1046,8e-05,9.69285]
[1776955971186,43.05,78022.45,58.0,0.10471,8e-05,9.70063]
[1776955971354,43.05,78022.45,58.0,0.10471,8e-05,9.70063]
[1776955971413,43.05,78022.45,58.0,0.10471,8e-05,9.70063]
[1776955971525,43.05,78022.45,58.0,0.10471,8e-05,9.70063]
[1776955971745,43.05,78022.45,58.0,0.10471,8e-05,9.70063]
[1776955971787,43.05,78022.45,58.0,0.10471,8e-05,9.70063]
[1776955971861,43.05,78035.17,58.0,0.10572,8e-05,9.76919]
[1776955972486,43.05,78035.17,58.0,0.10572,8e-05,9.76919]
[1776955972575,43.05,78035.17,58.0,0.10572,8e-05,9.76919]
[1776955972612,43.05,78035.17,58.0,0.10572,8e-05,9.76919]
[1776955972831,43.05,78035.17,58.0,0.10572,8e-05,9.76919]
[1776955972842,43.05,78044.74,58.0,0.10647,8e-05,9.82101]
[1776955973009,43.05,78044.74,58.0,0.10647,8e-05,9.82101]
[1776955975701,43.04,78042.37,58.0,0.10627,8e-05,9.80695]
[1776955978062,43.04,78038.94,58.0,0.10597,8e-05,9.78662]
[1776955978441,43.04,78038.94,58.0,0.10597,8e-05,9.78662]
[1776955978592,43.04,78034.86,58.0,0.10564,8e-05,9.76423]
[1776955980675,43.04,78030.98,58.0,0.10533,8e-05,9.74297]
[1776955981458,43.04,78030.98,58.0,0.10533,8e-05,9.7428]
[1776955981526,43.04,78030.98,58.0,0.10533,8e-05,9.7428]
[1776955981556,43.04,78030.98,58.0,0.10533,8e-05,9.7428]
[1776955986660,43.04,78025.76,58.0,0.1049,8e-05,9.71364]
[1776955988255,43.03,78028.43,58.0,0.10511,8e-05,9.728]
[1776955988279,43.03,78028.43,58.0,0.10511,8e-05,9.728]
[1776955988949,43.03,78040.57,58.0,0.10607,8e-05,9.79377]
[1776955990727,43.03,78048.72,58.0,0.10672,8e-05,9.83788]
[1776955991643,43.03,78052.6,58.0,0.10703,8e-05,9.85872]
[1776955995599,43.03,78052.11,58.0,0.10697,8e-05,9.85469]
[1776955995608,43.03,78052.11,58.0,0.10697,8e-05,9.85469]
[1776955995997,43.03,78052.11,58.0,0.10697,8e-05,9.85469]
[1776955996056,43.03,78057.53,58.0,0.1074,8e-05,9.8839]
[1776955996476,43.03,78057.53,58.0,0.1074,8e-05,9.8839]
[1776955996830,43.03,78057.53,58.0,0.1074,8e-05,9.8839]
[1776955996984,43.03,78057.53,58.0,0.1074,8e-05,9.8839]
[1776955996966,43.03,78094.55,58.0,0.1104,8e-05,10.08657]
[1776955997209,43.03,78094.55,58.0,0.1104,8e-05,10.08657]
[1776955997421,43.03,78094.55,58.0,0.1104,8e-05,10.08657]
[1776955997499,43.03,78094.55,58.0,0.1104,8e-05,10.08657]
[1776955997948,43.03,78081.59,58.0,0.10933,8e-05,10.01486]
[1776955998334,43.03,78081.59,58.0,0.10933,8e-05,10.01486]
[1776955998839,43.03,78081.59,58.0,0.10933,8e-05,10.01486]
[1776955999751,43.03,78087.29,58.0,0.10979,8e-05,10.04584]
[1776955999783,43.03,78087.29,58.0,0.10979,8e-05,10.04584]
[1776955999821,43.03,78087.29,58.0,0.10979,8e-05,10.04584]
[1776955999926,43.03,78087.29,58.0,0.10979,8e-05,10.04584]
[1776955999932,43.03,78087.29,58.0,0.10979,8e-05,10.04584]
[1776955999999,43.03,78087.29,58.0,0.10979,8e-05,10.04584]
[1776956000046,43.03,78088.11,58.0,0.10985,8e-05,10.05003]
[1776956000200,43.03,78088.11,58.0,0.10985,8e-05,10.05003]
[1776956000917,43.02,78060.58,58.0,0.10762,8e-05,9.89903]
[1776956001146,43.02,78060.58,58.0,0.10762,8e-05,9.89903]
[1776956003098,43.02,78053.25,58.0,0.10703,8e-05,9.85888]
[1776956003113,43.02,78053.25,58.0,0.10703,8e-05,9.85888]
[1776956003118,43.02,78053.25,58.0,0.10703,8e-05,9.85888]
[1776956003781,43.02,78057.64,58.0,0.10737,8e-05,9.88248]
[1776956004380,43.02,78057.64,58.0,0.10737,8e-05,9.88248]
[1776956004930,43.02,78057.64,58.0,0.10737,8e-05,9.88248]
[1776956004981,43.02,78064.54,58.0,0.10792,8e-05,9.91978]
[1776956010582,43.02,78059.41,58.0,0.1075,8e-05,9.89101]
[1776956011522,43.02,78055.49,58.0,0.10718,8e-05,9.86952]
[1776956011837,43.02,78051.93,58.0,0.10685,8e-05,9.84489]
[1776956013348,43.02,78050.83,58.0,0.10676,8e-05,9.83858]
[1776956014032,43.02,78044.43,58.0,0.10624,8e-05,9.80342]
[1776956015231,43.02,78042.13,58.0,0.10605,8e-05,9.79065]
[1776956016549,43.02,78042.7,58.0,0.10609,8e-05,9.7935]
[1776956017101,43.02,78043.03,58.0,0.10612,8e-05,9.79504]
[1776956018482,43.01,78050.32,58.0,0.1067,8e-05,9.83447]
[1776956020575,43.01,78042.14,58.0,0.10603,8e-05,9.78938]
[1776956026942,43.01,78050.47,58.0,0.10667,8e-05,9.83274]
[1776956030709,43.01,78049.43,58.0,0.10657,8e-05,9.82614]
[1776956036008,43.0,78054.62,58.0,0.10696,8e-05,9.85262]
[1776956037635,43.0,78051.78,58.0,0.10673,8e-05,9.83679]
[1776956038001,43.0,78051.78,58.0,0.10673,8e-05,9.83679]
[1776956038022,43.0,78060.35,58.0,0.10741,8e-05,9.88321]
[1776956039114,43.0,78067.91,58.0,0.10802,8e-05,9.92441]
[1776956039295,43.0,78067.91,58.0,0.10802,8e-05,9.92441]
[1776956039334,43.0,78067.91,58.0,0.10802,8e-05,9.92441]
[1776956039357,43.0,78067.91,58.0,0.10802,8e-05,9.92441]
[1776956040716,43.0,78071.65,58.0,0.10832,8e-05,9.9447]
[1776956041083,43.0,78077.3,58.0,0.10877,8e-05,9.97543]
[1776956041560,43.0,78077.3,58.0,0.10877,8e-05,9.97543]
[1776956042337,43.0,78085.86,58.0,0.10946,8e-05,10.02211]
[1776956043008,43.0,78085.86,58.0,0.10946,8e-05,10.02211]
[1776956043470,43.0,78091.44,58.0,0.10992,8e-05,10.05244]
[1776956043823,43.0,78091.44,58.0,0.10992,8e-05,10.05244]
[1776956044065,42.99,78077.86,58.0,0.1088,8e-05,9.97761]
[1776956044156,42.99,78077.86,58.0,0.1088,8e-05,9.97761]
[1776956044656,42.99,78077.86,58.0,0.1088,8e-05,9.97761]
[1776956044930,42.99,78077.86,58.0,0.1088,8e-05,9.97761]
[1776956044999,42.99,78077.86,58.0,0.10881,8e-05,9.97768]
[1776956046079,42.99,78063.86,58.0,0.10768,8e-05,9.90121]
[1776956047658,42.99,78063.86,58.0,0.10768,8e-05,9.90121]
[1776956047868,42.99,78063.86,58.0,0.10768,8e-05,9.90121]
[1776956047910,42.99,78063.86,58.0,0.10768,8e-05,9.90121]
[1776956047926,42.99,78063.86,58.0,0.10768,8e-05,9.90121]
[1776956047939,43.0,78062.29,58.0,0.10755,8e-05,9.89301]
[1776956049067,43.0,78062.29,58.0,0.10755,8e-05,9.89301]
[1776956049480,43.0,78038.73,58.0,0.10567,8e-05,9.76439]
[1776956051678,42.99,78033.46,58.0,0.10525,8e-05,9.7356]
[1776956051693,42.99,78033.46,58.0,0.10525,8e-05,9.7356]
[1776956051788,42.99,78023.12,58.0,0.10443,8e-05,9.67943]
[1776956057043,42.99,78032.17,58.0,0.10514,8e-05,9.72807]
[1776956057128,42.99,78031.85,58.0,0.10511,8e-05,9.72633]
[1776956060025,42.99,78039.33,58.0,0.1057,8e-05,9.76664]
[1776956060474,42.99,78038.29,58.0,0.10561,8e-05,9.7606]
[1776956060514,42.99,78038.29,58.0,0.10561,8e-05,9.7606]
[1776956061569,42.99,78046.67,58.0,0.10628,8e-05,9.80608]
[1776956061669,42.99,78038.99,58.0,0.10566,8e-05,9.76425]
[1776956064788,42.99,78035.57,58.0,0.1054,8e-05,9.7459]
[1776956070342,42.99,78037.66,58.0,0.10557,8e-05,9.75786]
[1776956072832,42.99,78046.81,58.0,0.10625,8e-05,9.80261]
[1776956074000,42.99,78047.57,58.0,0.10631,8e-05,9.8068]
[1776956074110,42.99,78051.63,58.0,0.10664,8e-05,9.82894]
[1776956074130,42.99,78051.63,58.0,0.10664,8e-05,9.82894]
[1776956074788,42.99,78051.63,58.0,0.10664,8e-05,9.82894]
[1776956077298,42.99,78070.1,58.0,0.10812,8e-05,9.92959]
[1776956079476,42.99,78068.0,58.0,0.10795,8e-05,9.91785]
[1776956079807,42.99,78068.0,58.0,0.10795,8e-05,9.91785]
[1776956079831,42.99,78069.4,58.0,0.10806,8e-05,9.92537]
[1776956080299,42.99,78069.4,58.0,0.10806,8e-05,9.92537]
[1776956080366,42.99,78069.4,58.0,0.10806,8e-05,9.92537]
[1776956080626,42.99,78069.4,58.0,0.10806,8e-05,9.92537]
[1776956080764,42.99,78069.4,58.0,0.10806,8e-05,9.92537]
[1776956080897,42.99,78081.02,58.0,0.109,8e-05,9.98898]
[1776956081335,42.99,78090.85,58.0,0.1098,8e-05,10.04291]
[1776956083695,42.99,78091.24,58.0,0.10984,8e-05,10.04519]
[1776956086354,42.99,78095.2,58.0,0.11016,8e-05,10.06686]
[1776956086373,42.99,78084.64,58.0,0.1093,8e-05,10.00889]
[1776956091408,42.99,78093.29,58.0,0.11001,8e-05,10.05656]
[1776956092693,42.99,78093.29,58.0,0.11001,8e-05,10.05656]
[1776956097529,42.99,78097.61,58.0,0.11036,8e-05,10.08008]
[1776956098165,42.99,78097.61,58.0,0.11036,8e-05,10.08008]
[1776956098262,42.99,78095.51,58.0,0.11018,8e-05,10.06844]
[1776956098441,42.99,78095.51,58.0,0.11018,8e-05,10.06844]
[1776956098457,42.99,78081.36,58.0,0.10903,8e-05,9.99079]
[1776956103567,42.99,78081.18,58.0,0.109,8e-05,9.98897]
[1776956108123,42.99,78090.78,58.0,0.10976,8e-05,10.04034]
[1776956109414,42.99,78091.44,58.0,0.10982,8e-05,10.04396]
[1776956111856,42.98,78093.44,58.0,0.10997,8e-05,10.05437]
[1776956117590,42.98,78091.37,58.0,0.10977,8e-05,10.04099]
[1776956121152,42.98,78091.6,58.0,0.10978,8e-05,10.04171]
[1776956122114,42.98,78102.3,58.0,0.11065,8e-05,10.10003]
[1776956125639,42.98,78107.3,58.0,0.11106,8e-05,10.12742]
[1776956126569,42.98,78109.42,58.0,0.11123,8e-05,10.13893]
[1776956127671,42.98,78130.47,58.0,0.11298,8e-05,10.25505]
[1776956130416,42.97,78131.07,58.0,0.11302,8e-05,10.25768]
[1776956134666,42.97,78133.22,58.0,0.11313,8e-05,10.26359]
[1776956135802,42.97,78108.05,58.0,0.11104,8e-05,10.12384]
[1776956137294,42.97,78101.31,58.0,0.11048,8e-05,10.08674]
[1776956137995,42.97,78101.31,58.0,0.11048,8e-05,10.08674]
[1776956139892,42.97,78108.3,58.0,0.11105,8e-05,10.1248]
[1776956142835,42.97,78120.48,58.0,0.11205,8e-05,10.19153]
[1776956145062,42.97,78115.79,58.0,0.11166,8e-05,10.16532]
[1776956147153,42.96,78128.65,58.0,0.11272,8e-05,10.23587]
[1776956148546,42.96,78131.14,58.0,0.11292,8e-05,10.24939]
[1776956148884,42.96,78131.14,58.0,0.11292,8e-05,10.24939]
[1776956150393,42.96,78131.09,58.0,0.11291,8e-05,10.24857]
[1776956152698,42.96,78130.71,58.0,0.11287,8e-05,10.24593]
[1776956154070,42.96,78130.59,58.0,0.11285,8e-05,10.24499]
[1776956155642,42.96,78124.07,58.0,0.1123,8e-05,10.20841]
[1776956155964,42.96,78124.07,58.0,0.1123,8e-05,10.20841]
[1776956157925,42.96,78121.07,58.0,0.11205,8e-05,10.19143]
[1776956162291,42.95,78129.99,58.0,0.11277,8e-05,10.23945]
[1776956163367,42.95,78130.74,58.0,0.11283,8e-05,10.24332]
[1776956163923,42.95,78119.34,58.0,0.11187,8e-05,10.18003]
[1776956164930,42.95,78110.11,58.0,0.11111,8e-05,10.12892]
[1776956166225,42.95,78115.86,58.0,0.11158,8e-05,10.16051]
[1776956166227,42.95,78115.86,58.0,0.11158,8e-05,10.16051]
[1776956166238,42.95,78115.86,58.0,0.11158,8e-05,10.16051]
[1776956166244,42.95,78115.86,58.0,0.11158,8e-05,10.16051]
[1776956166944,42.95,78115.04,58.0,0.11151,8e-05,10.15552]
[1776956167570,42.95,78115.04,58.0,0.11151,8e-05,10.15552]
[1776956167951,42.95,78119.76,58.0,0.1119,8e-05,10.18142]
[1776956169131,42.95,78129.67,58.0,0.11272,8e-05,10.236]
[1776956169687,42.95,78129.67,58.0,0.11272,8e-05,10.236]
[1776956170229,42.95,78133.09,58.0,0.113,8e-05,10.25466]
[1776956174551,42.94,78138.48,58.0,0.11343,8e-05,10.28319]
[1776956174781,42.94,78138.48,58.0,0.11343,8e-05,10.28319]
[1776956176997,42.94,78140.66,58.0,0.1136,8e-05,10.29458]
[1776956181423,42.94,78134.84,58.0,0.11309,8e-05,10.26063]
[1776956183584,42.94,78137.84,58.0,0.11332,8e-05,10.27652]
[1776956186141,42.93,78140.97,58.0,0.11357,8e-05,10.29309]
[1776956187086,42.93,78153.16,58.0,0.11459,8e-05,10.36009]
[1776956192030,42.93,78151.77,58.0,0.1144,8e-05,10.34582]
[1776956192112,42.93,78151.77,58.0,0.1144,8e-05,10.34582]
[1776956192242,42.93,78144.44,58.0,0.11378,8e-05,10.30483]
[1776956192850,42.93,78144.44,58.0,0.11378,8e-05,10.30483]
[1776956193705,42.93,78139.85,58.0,0.11339,8e-05,10.27896]
[1776956193906,42.93,78139.85,58.0,0.11339,8e-05,10.27896]
[1776956194140,42.93,78158.86,58.0,0.11499,8e-05,10.38428]
[1776956195036,42.93,78158.86,58.0,0.11499,8e-05,10.38428]
[1776956195047,42.93,78158.86,58.0,0.11499,8e-05,10.38428]
[1776956195301,42.93,78158.86,58.0,0.11499,8e-05,10.38428]
[1776956195145,42.93,78196.04,58.0,0.11816,9e-05,10.59166]
[1776956195554,42.93,78196.04,58.0,0.11816,9e-05,10.59166]
[1776956196273,42.92,78194.62,58.0,0.11802,9e-05,10.58285]
[1776956196475,42.92,78194.62,58.0,0.11802,9e-05,10.58285]
[1776956196737,42.92,78194.62,58.0,0.11802,9e-05,10.58285]
[1776956196994,42.92,78194.62,58.0,0.11802,9e-05,10.58285]
[1776956197165,42.92,78181.63,58.0,0.1169,9e-05,10.50973]
[1776956199173,42.9,78175.53,58.0,0.11627,9e-05,10.46892]
[1776956199397,42.9,78168.94,58.0,0.1157,8e-05,10.43156]
[1776956200187,42.9,78168.45,58.0,0.11566,8e-05,10.42851]
[1776956200623,42.9,78168.45,58.0,0.11566,8e-05,10.42851]
[1776956201584,42.9,78163.1,58.0,0.1152,8e-05,10.3984]
[1776956202434,42.9,78159.09,58.0,0.11485,8e-05,10.37581]
[1776956203440,42.9,78156.45,58.0,0.11463,8e-05,10.36089]
[1776956203497,42.9,78156.45,58.0,0.11463,8e-05,10.36089]
[1776956203612,42.9,78156.45,58.0,0.11463,8e-05,10.36089]
[1776956204744,42.9,78147.47,58.0,0.11387,8e-05,10.31078]
[1776956204789,42.9,78147.47,58.0,0.11387,8e-05,10.31078]
[1776956205221,42.9,78138.23,58.0,0.11309,8e-05,10.25938]
[1776956205399,42.9,78138.23,58.0,0.11309,8e-05,10.25938]
[1776956205629,42.9,78138.23,58.0,0.11309,8e-05,10.25938]
[1776956206228,42.89,78134.11,58.0,0.11274,8e-05,10.23595]
[1776956207276,42.89,78132.76,58.0,0.11262,8e-05,10.22791]
[1776956207286,42.89,78132.76,58.0,0.11262,8e-05,10.22791]
[1776956207604,42.89,78132.76,58.0,0.11262,8e-05,10.22791]
[1776956209168,42.89,78133.9,58.0,0.1127,8e-05,10.23367]
[1776956209430,42.89,78135.07,58.0,0.11279,8e-05,10.23959]
[1776956210257,42.89,78135.87,58.0,0.11285,8e-05,10.24375]
[1776956212107,42.89,78135.72,58.0,0.11284,8e-05,10.24264]
[1776956213513,42.89,78136.21,58.0,0.11287,8e-05,10.24508]
[1776956213523,42.89,78137.81,58.0,0.113,8e-05,10.25366]
[1776956214886,42.89,78137.81,58.0,0.113,8e-05,10.25366]
[1776956215053,42.89,78137.81,58.0,0.113,8e-05,10.25366]
[1776956215150,42.89,78137.81,58.0,0.113,8e-05,10.25366]
[1776956215339,42.89,78137.81,58.0,0.113,8e-05,10.25366]
[1776956215178,42.89,78148.08,58.0,0.11386,8e-05,10.31061]
[1776956215999,42.89,78148.08,58.0,0.11386,8e-05,10.31061]
[1776956216227,42.89,78148.08,58.0,0.11386,8e-05,10.31061]
[1776956216182,42.89,78188.14,58.0,0.11726,9e-05,10.53371]
[1776956216332,42.89,78188.14,58.0,0.11726,9e-05,10.53371]
[1776956216401,42.89,78188.14,58.0,0.11726,9e-05,10.53371]
[1776956217174,42.88,78208.63,58.0,0.11901,9e-05,10.64747]
[1776956217937,42.88,78208.63,58.0,0.11901,9e-05,10.64747]
[1776956217958,42.88,78208.63,58.0,0.11901,9e-05,10.64747]
[1776956217964,42.88,78208.63,58.0,0.11901,9e-05,10.64747]
[1776956218254,42.88,78205.11,58.0,0.1187,9e-05,10.6272]
[1776956219185,42.88,78205.11,58.0,0.1187,9e-05,10.6272]
[1776956222261,42.88,78201.68,58.0,0.1184,9e-05,10.60746]
[1776956223897,42.88,78191.36,58.0,0.1175,9e-05,10.54931]
[1776956225980,42.88,78201.55,58.0,0.11837,9e-05,10.60602]
[1776956227234,42.88,78219.24,58.0,0.11989,9e-05,10.70442]
[1776956228487,42.88,78211.86,58.0,0.11925,9e-05,10.66298]
[1776956230523,42.87,78207.29,58.0,0.11884,9e-05,10.63649]
[1776956234263,42.87,78213.53,58.0,0.11937,9e-05,10.67087]
[1776956235839,42.87,78202.84,58.0,0.11843,9e-05,10.61005]
[1776956237458,42.87,78192.78,58.0,0.11756,9e-05,10.55335]
[1776956242501,42.87,78190.98,58.0,0.1174,9e-05,10.5426]
[1776956247703,42.87,78183.18,58.0,0.11672,9e-05,10.49849]
[1776956249544,42.86,78163.61,58.0,0.11504,8e-05,10.38861]
[1776956253620,42.86,78175.0,58.0,0.11597,9e-05,10.44711]
[1776956255366,42.86,78179.7,58.0,0.11636,9e-05,10.47324]
[1776956256444,42.86,78181.64,58.0,0.11652,9e-05,10.48359]
[1776956258673,42.86,78182.77,58.0,0.11659,9e-05,10.48831]
[1776956260303,42.85,78182.06,58.0,0.11651,9e-05,10.48294]
[1776956259874,42.85,78168.05,58.0,0.11532,8e-05,10.40476]
[1776956262032,42.85,78173.55,58.0,0.11579,9e-05,10.43547]
[1776956263782,42.85,78175.21,58.0,0.11593,9e-05,10.44472]
[1776956265175,42.85,78196.72,58.0,0.11777,9e-05,10.56492]
[1776956265992,42.85,78207.8,58.0,0.11873,9e-05,10.62701]
[1776956267361,42.85,78196.74,58.0,0.11777,9e-05,10.56503]
[1776956268952,42.85,78188.28,58.0,0.11701,9e-05,10.51582]
[1776956269088,42.85,78188.28,58.0,0.11701,9e-05,10.51582]
[1776956269185,42.85,78198.68,58.0,0.11791,9e-05,10.57385]
[1776956271448,42.83,78198.46,58.0,0.1178,9e-05,10.56732]
[1776956272115,42.83,78208.08,58.0,0.11863,9e-05,10.62107]
[1776956272387,42.83,78208.08,58.0,0.11863,9e-05,10.62107]
[1776956275579,42.83,78217.56,58.0,0.11944,9e-05,10.67376]
[1776956279285,42.83,78216.78,58.0,0.11937,9e-05,10.6687]
[1776956282321,42.83,78230.71,58.0,0.12057,9e-05,10.74611]
[1776956287321,42.82,78229.46,58.0,0.12044,9e-05,10.73784]
[1776956290199,42.82,78231.4,58.0,0.12059,9e-05,10.74788]
[1776956290536,42.82,78232.93,58.0,0.12072,9e-05,10.75619]
[1776956290550,42.82,78232.93,58.0,0.12072,9e-05,10.75619]
[1776956290854,42.82,78219.82,58.0,0.11957,9e-05,10.68209]
[1776956294276,42.82,78219.04,58.0,0.11949,9e-05,10.67671]
[1776956295601,42.79,78209.54,58.0,0.1185,9e-05,10.61302]
[1776956299826,42.78,78196.32,58.0,0.11733,9e-05,10.53695]
[1776956303069,42.78,78194.04,58.0,0.11712,9e-05,10.52303]
[1776956303077,42.78,78194.04,58.0,0.11712,9e-05,10.52303]
[1776956303608,42.78,78192.55,58.0,0.11698,9e-05,10.51432]
[1776956303979,42.78,78192.55,58.0,0.11698,9e-05,10.51432]
[1776956304962,42.78,78186.66,58.0,0.11647,9e-05,10.48098]
[1776956306300,42.78,78184.4,58.0,0.11627,9e-05,10.46803]
[1776956306912,42.77,78185.23,58.0,0.11634,9e-05,10.47237]
[1776956307095,42.77,78185.23,58.0,0.11634,9e-05,10.47237]
[1776956307328,42.77,78185.23,58.0,0.11634,9e-05,10.47237]
[1776956313008,42.77,78178.66,58.0,0.1157,9e-05,10.42853]
[1776956316427,42.77,78178.56,58.0,0.11568,9e-05,10.42721]
[1776956316469,42.77,78178.56,58.0,0.11568,9e-05,10.42721]
[1776956316471,42.77,78178.56,58.0,0.11568,9e-05,10.42721]
[1776956316485,42.77,78178.56,58.0,0.11568,9e-05,10.42721]
[1776956319041,42.77,78177.71,58.0,0.1156,9e-05,10.42195]
[1776956324046,42.76,78178.24,58.0,0.11562,9e-05,10.4236]
[1776956324227,42.76,78178.24,58.0,0.11562,9e-05,10.4236]
[1776956324515,42.76,78179.66,58.0,0.11574,9e-05,10.43129]
[1776956324629,42.76,78179.66,58.0,0.11574,9e-05,10.43129]
[1776956325094,42.76,78193.3,58.0,0.1169,9e-05,10.50736]
[1776956326196,42.76,78193.3,58.0,0.1169,9e-05,10.50736]
[1776956326444,42.76,78193.3,58.0,0.1169,9e-05,10.50736]
[1776956326477,42.76,78196.9,58.0,0.11721,9e-05,10.52717]
[1776956326537,42.76,78196.9,58.0,0.11721,9e-05,10.52717]
[1776956327619,42.76,78199.94,58.0,0.11746,9e-05,10.54382]
[1776956328677,42.76,78196.63,58.0,0.11717,9e-05,10.52484]
[1776956329542,42.76,78196.25,58.0,0.11713,9e-05,10.52233]
[1776956331136,42.76,78196.45,58.0,0.11714,9e-05,10.52307]
[1776956331864,42.75,78198.27,58.0,0.1173,9e-05,10.53289]
[1776956333819,42.75,78203.27,58.0,0.11771,9e-05,10.56013]
[1776956335842,42.75,78208.12,58.0,0.11812,9e-05,10.5865]
[1776956336507,42.75,78216.03,58.0,0.1188,9e-05,10.6305]
[1776956336558,42.75,78216.03,58.0,0.1188,9e-05,10.6305]
[1776956336568,42.75,78216.03,58.0,0.1188,9e-05,10.6305]
[1776956336717,42.75,78216.03,58.0,0.1188,9e-05,10.6305]
[1776956339246,42.72,78223.21,58.0,0.11925,9e-05,10.66022]
[1776956339251,42.7,78223.69,58.0,0.11921,9e-05,10.65745]
[1776956344933,42.68,78229.23,58.0,0.11958,9e-05,10.68158]
[1776956348620,42.68,78225.06,58.0,0.1192,9e-05,10.65703]
[1776956348628,42.68,78225.06,58.0,0.1192,9e-05,10.65703]
[1776956348878,42.68,78225.06,58.0,0.1192,9e-05,10.65703]
[1776956348890,42.68,78225.06,58.0,0.1192,9e-05,10.65703]
[1776956348936,42.68,78225.06,58.0,0.1192,9e-05,10.65703]
[1776956349260,42.68,78211.83,58.0,0.11804,9e-05,10.58229]
[1776956349991,42.68,78211.83,58.0,0.11804,9e-05,10.58229]
[1776956352160,42.68,78202.53,58.0,0.11723,9e-05,10.52922]
[1776956353390,42.68,78206.8,58.0,0.11759,9e-05,10.55286]
[1776956353468,42.68,78207.3,58.0,0.11763,9e-05,10.55529]
[1776956359331,42.67,78205.74,58.0,0.11746,9e-05,10.54423]
[1776956361694,42.67,78208.2,58.0,0.11766,9e-05,10.55731]
[1776956361754,42.67,78208.2,58.0,0.11766,9e-05,10.55731]
[1776956362029,42.67,78208.2,58.0,0.11766,9e-05,10.55731]
[1776956364454,42.66,78206.56,58.0,0.1175,9e-05,10.54729]
[1776956366500,42.66,78195.56,58.0,0.11654,9e-05,10.48447]
[1776956367729,42.66,78199.12,58.0,0.11684,9e-05,10.50415]
[1776956368125,42.66,78199.12,58.0,0.11684,9e-05,10.50415]
[1776956368452,42.66,78199.12,58.0,0.11684,9e-05,10.50415]
[1776956368456,42.66,78199.12,58.0,0.11684,9e-05,10.50415]
[1776956368475,42.66,78199.12,58.0,0.11684,9e-05,10.50415]
[1776956368687,42.66,78206.85,58.0,0.1175,9e-05,10.54726]
[1776956368746,42.66,78206.85,58.0,0.1175,9e-05,10.54726]
[1776956368751,42.66,78206.85,58.0,0.1175,9e-05,10.54726]
[1776956368883,42.66,78206.85,58.0,0.1175,9e-05,10.54726]
[1776956369401,42.66,78220.85,58.0,0.11871,9e-05,10.62566]
[1776956369996,42.66,78220.85,58.0,0.11871,9e-05,10.62566]
[1776956370368,42.66,78220.85,58.0,0.11871,9e-05,10.62566]
[1776956375049,42.65,78205.93,58.0,0.11733,9e-05,10.53402]
[1776956376371,42.65,78204.7,58.0,0.11722,9e-05,10.52675]
[1776956379335,42.65,78204.01,58.0,0.11714,9e-05,10.52186]
[1776956379486,42.65,78204.01,58.0,0.11714,9e-05,10.52186]
[1776956380439,42.65,78209.92,58.0,0.11765,9e-05,10.55474]
[1776956380780,42.65,78213.63,58.0,0.11796,9e-05,10.57522]
[1776956382543,42.64,78220.51,58.0,0.11855,9e-05,10.61308]
[1776956385460,42.64,78216.79,58.0,0.11822,9e-05,10.59166]
[1776956385672,42.64,78213.53,58.0,0.11793,9e-05,10.57288]
[1776956390283,42.64,78210.59,58.0,0.11764,9e-05,10.55435]
[1776956390863,42.63,78207.61,58.0,0.11738,9e-05,10.53724]
[1776956390868,42.63,78207.61,58.0,0.11738,9e-05,10.53724]
[1776956396235,42.63,78214.81,58.0,0.11798,9e-05,10.57635]
[1776956401591,42.62,78212.07,58.0,0.1177,9e-05,10.55858]
[1776956404691,42.62,78208.25,58.0,0.11735,9e-05,10.53556]
[1776956404734,42.62,78208.25,58.0,0.11735,9e-05,10.53556]
[1776956405081,42.62,78208.25,58.0,0.11735,9e-05,10.53556]
[1776956405269,42.62,78208.25,58.0,0.11735,9e-05,10.53556]
[1776956405690,42.62,78210.85,58.0,0.11757,9e-05,10.55019]
[1776956405777,42.62,78210.85,58.0,0.11757,9e-05,10.55019]
[1776956406165,42.62,78210.85,58.0,0.11757,9e-05,10.55019]
[1776956406380,42.62,78210.85,58.0,0.11757,9e-05,10.55019]
[1776956406460,42.62,78195.98,58.0,0.11628,9e-05,10.46588]
[1776956407004,42.62,78195.98,58.0,0.11628,9e-05,10.46588]
[1776956407359,42.62,78195.98,58.0,0.11628,9e-05,10.46588]
[1776956408202,42.62,78200.9,58.0,0.1167,9e-05,10.49326]
[1776956408764,42.62,78206.21,58.0,0.11715,9e-05,10.52281]
[1776956409413,42.62,78206.21,58.0,0.11715,9e-05,10.52281]
[1776956410331,42.62,78206.94,58.0,0.11721,9e-05,10.52658]
[1776956410927,42.61,78205.8,58.0,0.11711,9e-05,10.51984]
[1776956412443,42.61,78202.24,58.0,0.1168,9e-05,10.4995]
[1776956413865,42.61,78201.0,58.0,0.11668,9e-05,10.49223]
[1776956414851,42.61,78196.13,58.0,0.11626,9e-05,10.4643]
[1776956420768,42.61,78197.16,58.0,0.11632,9e-05,10.4687]
[1776956422508,42.61,78196.61,58.0,0.11627,9e-05,10.46533]
[1776956423032,42.61,78204.54,58.0,0.11695,9e-05,10.50963]
[1776956426680,42.6,78195.08,58.0,0.11612,9e-05,10.45508]
[1776956426758,42.6,78195.08,58.0,0.11612,9e-05,10.45508]
[1776956427855,42.6,78194.57,58.0,0.11607,9e-05,10.45198]
[1776956428695,42.6,78190.66,58.0,0.11573,9e-05,10.42981]
[1776956432210,42.6,78193.71,58.0,0.11598,9e-05,10.44653]
[1776956432875,42.6,78213.49,58.0,0.11763,9e-05,10.5518]
[1776956436918,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437037,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437063,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437090,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437107,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437258,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437316,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437333,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437363,42.59,78214.52,58.0,0.1177,9e-05,10.55652]
[1776956437387,42.59,78217.36,58.0,0.11794,9e-05,10.57215]
[1776956442540,42.59,78220.27,58.0,0.11818,9e-05,10.58802]
[1776956442957,42.59,78221.99,58.0,0.11833,9e-05,10.5976]
[1776956442964,42.59,78221.99,58.0,0.11833,9e-05,10.5976]
[1776956443009,42.59,78220.69,58.0,0.11822,9e-05,10.59013]
[1776956446592,42.59,78220.7,58.0,0.1182,9e-05,10.58898]
[1776956447371,42.59,78211.2,58.0,0.11737,9e-05,10.53505]
[1776956448336,42.59,78211.2,58.0,0.11737,9e-05,10.53505]
[1776956448623,42.59,78203.24,58.0,0.11668,9e-05,10.48994]
[1776956450348,42.58,78203.8,58.0,0.11672,9e-05,10.49283]
[1776956450448,42.58,78203.8,58.0,0.11672,9e-05,10.49283]
[1776956451008,42.58,78206.42,58.0,0.11694,9e-05,10.50729]
[1776956452072,42.58,78207.12,58.0,0.117,9e-05,10.51094]
[1776956452715,42.58,78208.46,58.0,0.11711,9e-05,10.51819]
[1776956452717,42.58,78208.46,58.0,0.11711,9e-05,10.51819]
[1776956455540,42.58,78208.97,58.0,0.11715,9e-05,10.52076]
[1776956456980,42.58,78208.43,58.0,0.11709,9e-05,10.51681]
[1776956456989,42.58,78208.43,58.0,0.11709,9e-05,10.51681]
[1776956457122,42.58,78208.43,58.0,0.11709,9e-05,10.51681]
[1776956457288,42.58,78208.43,58.0,0.11709,9e-05,10.51681]
[1776956459066,42.58,78191.84,58.0,0.11565,9e-05,10.42283]
[1776956462153,42.58,78188.09,58.0,0.11533,9e-05,10.40147]
[1776956466536,42.57,78180.02,58.0,0.11463,9e-05,10.35569]
[1776956466550,42.57,78180.02,58.0,0.11463,9e-05,10.35569]
[1776956466581,42.57,78178.6,58.0,0.11451,8e-05,10.34766]
[1776956469628,42.57,78169.97,58.0,0.11377,8e-05,10.29928]
[1776956470409,42.57,78169.97,58.0,0.11377,8e-05,10.29928]
[1776956470427,42.57,78169.97,58.0,0.11377,8e-05,10.29928]
[1776956470507,42.57,78169.97,58.0,0.11377,8e-05,10.29928]
[1776956470476,42.57,78158.57,58.0,0.11281,8e-05,10.23559]
[1776956471528,42.57,78155.61,58.0,0.11256,8e-05,10.21889]
[1776956471781,42.57,78155.61,58.0,0.11256,8e-05,10.21889]
[1776956472157,42.57,78154.14,58.0,0.11243,8e-05,10.21053]
[1776956472912,42.57,78154.14,58.0,0.11243,8e-05,10.21053]
[1776956474114,42.57,78154.99,58.0,0.1125,8e-05,10.21483]
[1776956474171,42.57,78156.3,58.0,0.1126,8e-05,10.22168]
[1776956479206,42.57,78162.05,58.0,0.11307,8e-05,10.25274]
[1776956481717,42.57,78156.1,58.0,0.11256,8e-05,10.21916]
[1776956481823,42.57,78156.1,58.0,0.11256,8e-05,10.21916]
[1776956482229,42.57,78151.55,58.0,0.11217,8e-05,10.19333]
[1776956483356,42.57,78151.55,58.0,0.11217,8e-05,10.19333]
[1776956485387,42.56,78150.44,58.0,0.11207,8e-05,10.18631]
[1776956486238,42.56,78147.33,58.0,0.1118,8e-05,10.16857]
[1776956486325,42.56,78147.33,58.0,0.1118,8e-05,10.16857]
[1776956486426,42.56,78147.33,58.0,0.1118,8e-05,10.16857]
[1776956486661,42.56,78139.46,58.0,0.11114,8e-05,10.12439]
[1776956492613,42.56,78150.56,58.0,0.11199,8e-05,10.17917]
[1776956497353,42.55,78139.1,58.0,0.111,8e-05,10.11345]
[1776956498464,42.55,78139.1,58.0,0.111,8e-05,10.11345]
[1776956501389,42.55,78132.64,58.0,0.11045,8e-05,10.07672]
[1776956502596,42.55,78132.44,58.0,0.11043,8e-05,10.07535]
[1776956503614,42.55,78144.83,58.0,0.11146,8e-05,10.14377]
[1776956505080,42.55,78148.71,58.0,0.11178,8e-05,10.16502]
[1776956505410,42.54,78158.1,58.0,0.11256,8e-05,10.217]
[1776956506226,42.54,78158.1,58.0,0.11256,8e-05,10.217]
[1776956510563,42.54,78157.49,58.0,0.11248,8e-05,10.21173]
[1776956511347,42.54,78157.38,58.0,0.11246,8e-05,10.21067]
[1776956514332,42.53,78155.39,58.0,0.11227,8e-05,10.19825]
[1776956519557,42.53,78150.34,58.0,0.11182,8e-05,10.16793]
[1776956522271,42.53,78151.21,58.0,0.11187,8e-05,10.17168]
[1776956525752,42.52,78151.18,58.0,0.11185,8e-05,10.16999]
[1776956526519,42.52,78151.18,58.0,0.11185,8e-05,10.16999]
[1776956526556,42.52,78165.02,58.0,0.113,8e-05,10.24687]
[1776956526663,42.52,78165.02,58.0,0.113,8e-05,10.24687]
[1776956529831,42.52,78164.88,58.0,0.11298,8e-05,10.24545]
[1776956532785,42.52,78167.36,58.0,0.11318,8e-05,10.25859]
[1776956532800,42.52,78167.36,58.0,0.11318,8e-05,10.25859]
[1776956538640,42.51,78167.15,58.0,0.11314,8e-05,10.25618]
[1776956539776,42.51,78163.36,58.0,0.11282,8e-05,10.23479]
[1776956540667,42.51,78163.36,58.0,0.11282,8e-05,10.23479]
[1776956540767,42.51,78158.08,58.0,0.11237,8e-05,10.20512]
[1776956543537,42.51,78156.99,58.0,0.11228,8e-05,10.19876]
[1776956546111,42.51,78155.34,58.0,0.11213,8e-05,10.18879]
[1776956548611,42.51,78148.55,58.0,0.11155,8e-05,10.15041]
[1776956551033,42.5,78141.51,58.0,0.11095,8e-05,10.11024]
[1776956553085,42.5,78136.91,58.0,0.11051,8e-05,10.07866]
[1776956553448,42.5,78136.91,58.0,0.11051,8e-05,10.07866]
[1776956554786,42.5,78124.18,58.0,0.10945,8e-05,10.00776]
[1776956557208,42.5,78123.24,58.0,0.10937,8e-05,10.00226]
[1776956559981,42.5,78124.43,58.0,0.10946,8e-05,10.00842]
[1776956560209,42.5,78124.43,58.0,0.10946,8e-05,10.00842]
[1776956560215,42.5,78124.43,58.0,0.10946,8e-05,10.00842]
[1776956560940,42.5,78124.77,58.0,0.10948,8e-05,10.01]
[1776956561280,42.5,78124.77,58.0,0.10948,8e-05,10.01]
[1776956561287,42.5,78142.87,58.0,0.11098,8e-05,10.1103]
[1776956561693,42.5,78142.87,58.0,0.11098,8e-05,10.1103]
[1776956562043,42.5,78142.87,58.0,0.11098,8e-05,10.1103]
[1776956562808,42.5,78132.17,58.0,0.11009,8e-05,10.05051]
[1776956565558,42.5,78129.65,58.0,0.10987,8e-05,10.03626]
[1776956565889,42.5,78129.75,58.0,0.10988,8e-05,10.0364]
[1776956568217,42.5,78140.87,58.0,0.1108,8e-05,10.09803]
[1776956569533,42.49,78141.28,58.0,0.11082,8e-05,10.09979]
[1776956569792,42.49,78139.68,58.0,0.11068,8e-05,10.09059]
[1776956571178,42.49,78135.91,58.0,0.11037,8e-05,10.06962]
[1776956572195,42.49,78130.69,58.0,0.10993,8e-05,10.04008]
[1776956572538,42.49,78130.69,58.0,0.10993,8e-05,10.04008]
[1776956572630,42.49,78130.69,58.0,0.10993,8e-05,10.04008]
[1776956573136,42.49,78127.71,58.0,0.10968,8e-05,10.02332]
[1776956576057,42.49,78139.63,58.0,0.11066,8e-05,10.08882]
[1776956580628,42.49,78141.83,58.0,0.11083,8e-05,10.10049]
[1776956580637,42.49,78141.83,58.0,0.11083,8e-05,10.10049]
[1776956580689,42.49,78141.83,58.0,0.11083,8e-05,10.10049]
[1776956580813,42.49,78142.46,58.0,0.11087,8e-05,10.10339]
[1776956585974,42.48,78150.8,58.0,0.11154,8e-05,10.14816]
[1776956586931,42.48,78150.8,58.0,0.11154,8e-05,10.14816]
[1776956586967,42.48,78150.8,58.0,0.11154,8e-05,10.14816]
[1776956588260,42.48,78148.53,58.0,0.11135,8e-05,10.13514]
[1776956590188,42.48,78143.21,58.0,0.11089,8e-05,10.10479]
[1776956591044,42.48,78142.1,58.0,0.11079,8e-05,10.09802]
[1776956592049,42.48,78143.17,58.0,0.11088,8e-05,10.10369]
[1776956595635,42.47,78151.9,58.0,0.11159,8e-05,10.15136]
[1776956596681,42.47,78152.4,58.0,0.11163,8e-05,10.15379]
[1776956598039,42.47,78136.85,58.0,0.11032,8e-05,10.0665]
[1776956604104,42.47,78128.77,58.0,0.10963,8e-05,10.02021]
[1776956609139,42.46,78117.02,58.0,0.10865,8e-05,9.95408]
[1776956610893,42.46,78117.64,58.0,0.1087,8e-05,9.95742]
[1776956611159,42.46,78117.64,58.0,0.1087,8e-05,9.95742]
[1776956611211,42.46,78117.64,58.0,0.1087,8e-05,9.95742]
[1776956611850,42.46,78127.08,58.0,0.10943,8e-05,10.00451]
[1776956612707,42.46,78127.08,58.0,0.10943,8e-05,10.00451]
[1776956613329,42.46,78129.28,58.0,0.1096,8e-05,10.01656]
[1776956613402,42.46,78139.73,58.0,0.11047,8e-05,10.07449]
[1776956615209,42.46,78141.54,58.0,0.11062,8e-05,10.08429]
[1776956615420,42.46,78141.54,58.0,0.11062,8e-05,10.08429]
[1776956621027,42.46,78144.83,58.0,0.11086,8e-05,10.10078]
[1776956621497,42.46,78144.83,58.0,0.11086,8e-05,10.10078]
[1776956621620,42.46,78133.53,58.0,0.10992,8e-05,10.03758]
[1776956623032,42.46,78124.8,58.0,0.10919,8e-05,9.98888]
[1776956626399,42.45,78116.69,58.0,0.10852,8e-05,9.94355]
[1776956626556,42.45,78116.69,58.0,0.10852,8e-05,9.94355]
[1776956629131,42.45,78106.62,58.0,0.10769,8e-05,9.88763]
[1776956633024,42.45,78099.61,58.0,0.10712,8e-05,9.84896]
[1776956633028,42.45,78099.61,58.0,0.10712,8e-05,9.84896]
[1776956633104,42.45,78099.61,58.0,0.10712,8e-05,9.84896]
[1776956633256,42.45,78099.61,58.0,0.10712,8e-05,9.84896]
[1776956634544,42.45,78093.34,58.0,0.10661,8e-05,9.81441]
[1776956638358,42.46,78095.96,58.0,0.10683,8e-05,9.82928]
[1776956644389,42.46,78099.74,58.0,0.10715,8e-05,9.85087]
[1776956645161,42.46,78099.74,58.0,0.10715,8e-05,9.85087]
[1776956650432,42.46,78095.13,58.0,0.10678,8e-05,9.82586]
[1776956655467,42.46,78094.04,58.0,0.1067,8e-05,9.82036]
[1776956659429,42.46,78087.11,58.0,0.10614,8e-05,9.7825]
[1776956659504,42.46,78087.11,58.0,0.10614,8e-05,9.7825]
[1776956659565,42.46,78084.48,58.0,0.10593,8e-05,9.76818]
[1776956660822,42.46,78085.14,58.0,0.10599,8e-05,9.77167]
[1776956661508,42.46,78090.93,58.0,0.10646,8e-05,9.80375]
[1776956666544,42.46,78084.69,58.0,0.10596,8e-05,9.76995]
[1776956667301,42.46,78084.69,58.0,0.10596,8e-05,9.76995]
[1776956668258,42.46,78085.12,58.0,0.106,8e-05,9.7725]
[1776956668294,42.46,78085.12,58.0,0.106,8e-05,9.7725]
[1776956668558,42.46,78082.52,58.0,0.10579,8e-05,9.75836]
[1776956670016,42.46,78080.05,58.0,0.10559,8e-05,9.74466]
[1776956670447,42.46,78080.05,58.0,0.10559,8e-05,9.74466]
[1776956670572,42.46,78077.79,58.0,0.10541,8e-05,9.73214]
[1776956672024,42.46,78077.59,58.0,0.10535,8e-05,9.72612]
[1776956672587,42.46,78069.77,58.0,0.10472,8e-05,9.68342]
[1776956673294,42.46,78069.77,58.0,0.10472,8e-05,9.68342]
[1776956674426,42.46,78068.08,58.0,0.10459,8e-05,9.67416]
[1776956674930,42.46,78066.58,58.0,0.10447,8e-05,9.66597]
[1776956675290,42.46,78066.58,58.0,0.10447,8e-05,9.66597]
[1776956675710,42.46,78066.43,58.0,0.10445,8e-05,9.66487]
[1776956676789,42.46,78066.43,58.0,0.10445,8e-05,9.66487]
[1776956678537,42.46,78065.46,58.0,0.10437,8e-05,9.65901]
[1776956678571,42.46,78065.46,58.0,0.10437,8e-05,9.65901]
[1776956678752,42.46,78065.46,58.0,0.10437,8e-05,9.65901]
[1776956679757,42.46,78047.5,58.0,0.10293,8e-05,9.56023]
[1776956682656,42.46,78036.1,58.0,0.10203,8e-05,9.49777]
[1776956687691,42.46,78042.84,58.0,0.10255,8e-05,9.53424]
[1776956689229,42.46,78041.84,58.0,0.10247,8e-05,9.52871]
[1776956689246,42.46,78041.84,58.0,0.10247,8e-05,9.52871]
[1776956694382,42.46,78038.52,58.0,0.10221,8e-05,9.51029]
[1776956698976,42.46,78039.59,58.0,0.10229,8e-05,9.51595]
[1776956703407,42.46,78043.15,58.0,0.10257,8e-05,9.53503]
[1776956703561,42.46,78043.15,58.0,0.10257,8e-05,9.53503]
[1776956705578,42.46,78050.41,58.0,0.10314,8e-05,9.57448]
[1776956709549,42.46,78047.88,58.0,0.10293,8e-05,9.56023]
[1776956712025,42.45,78047.02,58.0,0.10286,8e-05,9.55507]
[1776956712032,42.45,78047.02,58.0,0.10286,8e-05,9.55507]
[1776956714772,42.45,78045.04,58.0,0.1027,8e-05,9.54414]
[1776956714907,42.45,78044.72,58.0,0.10267,8e-05,9.5423]
[1776956714961,42.45,78044.72,58.0,0.10267,8e-05,9.5423]
[1776956715390,42.45,78044.72,58.0,0.10267,8e-05,9.5423]
[1776956716857,42.45,78053.65,58.0,0.10337,8e-05,9.59072]
[1776956722257,42.45,78054.17,58.0,0.1034,8e-05,9.59269]
[1776956726062,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726088,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726141,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726168,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726270,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726285,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726327,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956726353,42.45,78054.57,58.0,0.10342,8e-05,9.59436]
[1776956727493,42.45,78068.43,58.0,0.10452,8e-05,9.66967]
[1776956728396,42.45,78068.43,58.0,0.10452,8e-05,9.66967]
[1776956728458,42.45,78068.43,58.0,0.10452,8e-05,9.66967]
[1776956729852,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956729857,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730010,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730012,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730592,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730625,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730737,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730766,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730812,42.45,78076.37,58.0,0.10515,8e-05,9.71263]
[1776956730861,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956730989,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731037,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731403,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731412,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731669,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731689,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731738,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731768,42.44,78076.34,58.0,0.10514,8e-05,9.71213]
[1776956731915,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956731931,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956731977,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956732186,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956732271,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956732560,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956732606,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956732818,42.44,78077.96,58.0,0.10522,8e-05,9.71555]
[1776956732645,42.44,78088.45,58.0,0.10606,8e-05,9.77313]
[1776956732868,42.44,78088.45,58.0,0.10606,8e-05,9.77313]
[1776956733418,42.44,78098.82,58.0,0.1069,8e-05,9.83008]
[1776956735254,42.44,78088.87,58.0,0.10608,8e-05,9.77462]
[1776956735980,42.44,78088.87,58.0,0.10608,8e-05,9.77462]
[1776956736614,42.44,78088.87,58.0,0.10608,8e-05,9.77462]
[1776956737258,42.44,78092.43,58.0,0.10637,8e-05,9.79432]
[1776956740116,42.44,78097.55,58.0,0.10678,8e-05,9.82199]
[1776956740714,42.44,78097.82,58.0,0.10679,8e-05,9.82286]
[1776956743878,42.44,78095.44,58.0,0.1066,8e-05,9.80971]
[1776956744702,42.44,78095.44,58.0,0.1066,8e-05,9.80971]
[1776956745620,42.44,78094.08,58.0,0.10648,8e-05,9.8019]
[1776956745696,42.44,78092.88,58.0,0.10639,8e-05,9.79531]
[1776956751135,42.43,78094.32,58.0,0.10648,8e-05,9.80178]
[1776956756170,42.43,78095.29,58.0,0.10654,8e-05,9.80561]
[1776956761205,42.42,78100.97,58.0,0.10697,8e-05,9.83537]
[1776956763219,42.42,78088.61,58.0,0.10596,8e-05,9.76647]
[1776956768254,42.42,78086.23,58.0,0.10574,8e-05,9.75173]
[1776956771242,42.42,78087.74,58.0,0.10586,8e-05,9.75957]
[1776956771554,42.42,78087.74,58.0,0.10586,8e-05,9.75957]
[1776956771579,42.42,78087.74,58.0,0.10586,8e-05,9.75957]
[1776956771583,42.42,78087.74,58.0,0.10586,8e-05,9.75957]
[1776956771625,42.42,78087.74,58.0,0.10586,8e-05,9.75957]
[1776956773680,42.42,78086.76,58.0,0.10577,8e-05,9.75366]
[1776956773702,42.42,78086.76,58.0,0.10577,8e-05,9.75366]
[1776956774231,42.41,78087.87,58.0,0.10586,8e-05,9.75953]
[1776956775032,42.41,78083.5,58.0,0.1055,8e-05,9.7352]
[1776956776305,42.41,78081.54,58.0,0.10534,8e-05,9.72402]
[1776956776355,42.41,78081.54,58.0,0.10534,8e-05,9.72402]
[1776956776781,42.41,78081.54,58.0,0.10534,8e-05,9.72402]
[1776956777792,42.41,78079.47,58.0,0.10517,8e-05,9.71225]
[1776956777795,42.41,78079.47,58.0,0.10517,8e-05,9.71225]
[1776956777828,42.41,78079.47,58.0,0.10517,8e-05,9.71225]
[1776956777844,42.41,78079.47,58.0,0.10517,8e-05,9.71225]
[1776956777862,42.41,78079.47,58.0,0.10517,8e-05,9.71225]
[1776956779227,42.41,78078.71,58.0,0.10509,8e-05,9.70737]
[1776956781745,42.41,78077.96,58.0,0.10502,8e-05,9.70255]
[1776956784635,42.41,78075.68,58.0,0.10482,8e-05,9.68902]
[1776956785327,42.4,78074.09,58.0,0.10469,8e-05,9.67996]
[1776956785545,42.4,78074.09,58.0,0.10469,8e-05,9.67996]
[1776956786845,42.4,78065.83,58.0,0.10403,8e-05,9.6343]
[1776956786893,42.4,78052.24,58.0,0.10294,8e-05,9.55963]
[1776956787700,42.4,78052.24,58.0,0.10294,8e-05,9.55963]
[1776956788870,42.4,78051.28,58.0,0.10286,8e-05,9.55424]
[1776956792741,42.4,78061.37,58.0,0.10361,8e-05,9.60376]
[1776956792885,42.4,78061.37,58.0,0.10361,8e-05,9.60376]
[1776956792904,42.4,78061.37,58.0,0.10361,8e-05,9.60376]
[1776956798269,42.4,78061.75,58.0,0.10362,8e-05,9.60477]
[1776956803506,42.4,78054.43,58.0,0.10303,8e-05,9.56365]
[1776956806558,42.39,78054.44,58.0,0.10302,8e-05,9.56344]
[1776956807773,42.39,78054.62,58.0,0.10304,8e-05,9.56429]
[1776956813576,42.39,78048.06,58.0,0.1025,8e-05,9.52759]
[1776956817308,42.39,78052.84,58.0,0.10288,8e-05,9.55351]
[1776956817936,42.39,78052.84,58.0,0.10288,8e-05,9.55351]
[1776956818087,42.39,78050.86,58.0,0.10272,8e-05,9.54258]
[1776956818356,42.39,78050.86,58.0,0.10272,8e-05,9.54258]
[1776956821867,42.39,78045.0,58.0,0.10226,8e-05,9.51039]
[1776956821632,42.39,78033.33,58.0,0.10134,8e-05,9.44671]
[1776956824273,42.39,78033.58,58.0,0.10136,8e-05,9.44818]
[1776956828904,42.39,78032.99,58.0,0.10131,8e-05,9.44519]
[1776956834724,42.39,78039.05,58.0,0.10179,8e-05,9.47835]
[1776956839753,42.39,78041.16,58.0,0.10196,8e-05,9.48993]
[1776956840615,42.39,78040.92,58.0,0.10194,8e-05,9.48864]
[1776956843774,42.39,78053.65,58.0,0.10295,8e-05,9.55812]
[1776956844634,42.39,78060.58,58.0,0.1035,8e-05,9.59598]
[1776956844983,42.39,78064.72,58.0,0.10382,8e-05,9.61855]
[1776956845686,42.39,78064.72,58.0,0.10382,8e-05,9.61855]
[1776956849029,42.39,78072.81,58.0,0.10446,8e-05,9.66216]
[1776956849799,42.39,78072.81,58.0,0.10446,8e-05,9.66216]
[1776956849953,42.39,78072.81,58.0,0.10446,8e-05,9.66216]
[1776956849985,42.39,78071.8,58.0,0.10437,8e-05,9.6564]
[1776956850796,42.39,78071.8,58.0,0.10437,8e-05,9.6564]
[1776956851931,42.39,78070.85,58.0,0.1043,8e-05,9.65097]
[1776956852868,42.39,78057.89,58.0,0.10321,8e-05,9.57438]
[1776956854918,42.39,78057.37,58.0,0.10317,8e-05,9.57145]
[1776956857489,42.39,78066.16,58.0,0.10386,8e-05,9.61935]
[1776956858309,42.39,78068.49,58.0,0.10405,8e-05,9.63198]
[1776956858412,42.39,78068.49,58.0,0.10405,8e-05,9.63198]
[1776956858910,42.39,78058.08,58.0,0.10321,8e-05,9.57474]
[1776956859345,42.39,78058.08,58.0,0.10321,8e-05,9.57474]
[1776956861173,42.38,78057.46,58.0,0.10316,8e-05,9.57118]
[1776956862128,42.38,78054.1,58.0,0.10289,8e-05,9.55271]
[1776956863781,42.38,78052.81,58.0,0.10279,8e-05,9.5456]
[1776956864205,42.38,78049.23,58.0,0.10251,8e-05,9.52598]
[1776956864535,42.38,78049.23,58.0,0.10251,8e-05,9.52598]
[1776956864604,42.38,78049.23,58.0,0.10251,8e-05,9.52598]
[1776956865111,42.38,78041.66,58.0,0.10191,8e-05,9.48463]
[1776956870999,42.39,78034.24,58.0,0.10133,8e-05,9.44476]
[1776956871488,42.39,78034.24,58.0,0.10133,8e-05,9.44476]
[1776956875792,42.39,78038.73,58.0,0.10169,8e-05,9.46948]
[1776956881280,42.39,78028.46,58.0,0.10089,8e-05,9.41408]
[1776956884360,42.39,78028.89,58.0,0.10093,8e-05,9.41684]
[1776956887972,42.39,78018.44,58.0,0.10013,8e-05,9.36056]
[1776956888031,42.39,78018.44,58.0,0.10013,8e-05,9.36056]
[1776956888123,42.39,78012.57,58.0,0.09968,8e-05,9.32915]
[1776956890024,42.39,78012.57,58.0,0.09968,8e-05,9.32915]
[1776956890137,42.39,78023.0,58.0,0.10048,8e-05,9.38558]
[1776956891777,42.39,78023.0,58.0,0.10048,8e-05,9.38558]
[1776956895369,42.39,78025.11,58.0,0.10066,8e-05,9.39764]
[1776956896546,42.39,78021.78,58.0,0.1004,8e-05,9.37985]
[1776956896910,42.39,78021.78,58.0,0.1004,8e-05,9.37985]
[1776956897012,42.39,78017.79,58.0,0.10009,8e-05,9.3582]
[1776956898331,42.39,78017.36,58.0,0.10006,8e-05,9.35587]
[1776956898370,42.39,78017.64,58.0,0.10008,8e-05,9.35713]
[1776956902466,42.39,78017.75,58.0,0.10007,8e-05,9.35686]
[1776956902568,42.39,78018.32,58.0,0.1001,8e-05,9.35907]
[1776956905554,42.39,78015.03,58.0,0.09985,8e-05,9.34107]
[1776956905609,42.39,78014.97,58.0,0.09984,8e-05,9.3405]
[1776956906400,42.39,78014.97,58.0,0.09984,8e-05,9.3405]
[1776956906440,42.39,78015.47,58.0,0.09988,8e-05,9.34342]
[1776956907393,42.39,78015.47,58.0,0.09988,8e-05,9.34342]
[1776956907621,42.39,78019.15,58.0,0.10016,8e-05,9.36326]
[1776956913334,42.39,78027.57,58.0,0.10078,8e-05,9.4045]
[1776956919343,42.39,78033.7,58.0,0.10127,8e-05,9.43842]
[1776956924383,42.39,78032.01,58.0,0.10115,8e-05,9.42973]
[1776956928411,42.39,78020.47,58.0,0.10025,8e-05,9.36746]
[1776956933446,42.4,78016.02,58.0,0.09992,8e-05,9.34442]
[1776956938481,42.4,78016.97,58.0,0.10001,8e-05,9.35077]
[1776956939150,42.4,78016.97,58.0,0.10001,8e-05,9.35077]
[1776956939488,42.4,78017.17,58.0,0.10003,8e-05,9.35173]
[1776956941638,42.4,78018.96,58.0,0.10016,8e-05,9.36132]
[1776956941659,42.4,78020.69,58.0,0.1003,8e-05,9.37058]
[1776956942716,42.4,78020.69,58.0,0.1003,8e-05,9.37058]
[1776956943665,42.4,78025.65,58.0,0.10069,8e-05,9.39771]
[1776956946800,42.4,78038.37,58.0,0.10169,8e-05,9.46727]
[1776956947435,42.4,78040.55,58.0,0.10186,8e-05,9.4792]
[1776956947984,42.4,78040.55,58.0,0.10186,8e-05,9.4792]
[1776956949126,42.4,78039.09,58.0,0.10175,8e-05,9.47132]
[1776956951154,42.4,78040.77,58.0,0.10188,8e-05,9.48056]
[1776956951564,42.4,78040.77,58.0,0.10188,8e-05,9.48056]
[1776956952594,42.4,78026.46,58.0,0.10076,8e-05,9.40274]
[1776956954520,42.4,78027.24,58.0,0.10082,8e-05,9.40713]
[1776956955037,42.4,78027.24,58.0,0.10082,8e-05,9.40713]
[1776956955383,42.4,78027.45,58.0,0.10084,8e-05,9.40841]
[1776956960148,42.4,78027.39,58.0,0.10084,8e-05,9.40839]
[1776956960505,42.4,78027.39,58.0,0.10084,8e-05,9.40839]
[1776956965685,42.4,78038.22,58.0,0.1017,8e-05,9.46779]
[1776956968706,42.4,78050.02,58.0,0.10263,8e-05,9.53227]
[1776956972170,42.4,78053.8,58.0,0.10288,8e-05,9.54758]
[1776956972350,42.4,78053.8,58.0,0.10288,8e-05,9.54758]
[1776956972592,42.4,78053.8,58.0,0.10288,8e-05,9.54758]
[1776956972735,42.4,78068.55,58.0,0.10405,8e-05,9.62837]
[1776956975740,42.4,78070.43,58.0,0.10419,8e-05,9.63825]
[1776956978010,42.4,78070.66,58.0,0.10421,8e-05,9.6391]
[1776956979754,42.4,78062.4,58.0,0.10354,8e-05,9.5934]
[1776956981029,42.4,78065.35,58.0,0.10377,8e-05,9.60943]
[1776956986833,42.4,78076.71,58.0,0.10466,8e-05,9.67042]
[1776956990440,42.39,78081.05,58.0,0.105,8e-05,9.69351]
[1776956993929,42.39,78075.38,58.0,0.10453,8e-05,9.66158]
[1776956994401,42.39,78076.62,58.0,0.10463,8e-05,9.66816]
[1776956994512,42.39,78076.62,58.0,0.10463,8e-05,9.66816]
[1776956994754,42.39,78076.62,58.0,0.10463,8e-05,9.66816]
[1776956994920,42.39,78049.58,58.0,0.10247,8e-05,9.51975]
[1776956996803,42.39,78048.7,58.0,0.1024,8e-05,9.51492]
[1776956997079,42.39,78048.69,58.0,0.1024,8e-05,9.51486]
[1776956997695,42.39,78048.69,58.0,0.1024,8e-05,9.51486]
[1776956997998,42.39,78048.19,58.0,0.10236,8e-05,9.51178]
[1776957000328,42.39,78048.12,58.0,0.10235,8e-05,9.51139]
[1776957001582,42.39,78051.22,58.0,0.1026,8e-05,9.52832]
[1776957001614,42.39,78051.22,58.0,0.1026,8e-05,9.52832]
[1776957001969,42.39,78065.22,58.0,0.10371,8e-05,9.60493]
[1776957002660,42.39,78065.22,58.0,0.10371,8e-05,9.60493]
[1776957002975,42.39,78076.97,58.0,0.10465,8e-05,9.66929]
[1776957003948,42.39,78076.97,58.0,0.10465,8e-05,9.66929]
[1776957005567,42.39,78076.7,58.0,0.10462,8e-05,9.66734]
[1776957007622,42.39,78070.95,58.0,0.10415,8e-05,9.63532]
[1776957009132,42.39,78070.82,58.0,0.10414,8e-05,9.63442]
[1776957011784,42.38,78074.74,58.0,0.10444,8e-05,9.6554]
[1776957014214,42.38,78083.13,58.0,0.10511,8e-05,9.70108]
[1776957014229,42.38,78083.13,58.0,0.10511,8e-05,9.70108]
[1776957014728,42.38,78087.85,58.0,0.10549,8e-05,9.7268]
[1776957015065,42.38,78097.85,58.0,0.1063,8e-05,9.78195]
[1776957016530,42.38,78106.45,58.0,0.107,8e-05,9.82947]
[1776957016727,42.38,78106.45,58.0,0.107,8e-05,9.82947]
[1776957017116,42.38,78122.57,58.0,0.10831,8e-05,9.91846]
[1776957017347,42.38,78122.57,58.0,0.10831,8e-05,9.91846]
[1776957018858,42.38,78127.65,58.0,0.10873,8e-05,9.94665]
[1776957024157,42.38,78121.16,58.0,0.10818,8e-05,9.90931]
[1776957029192,42.38,78119.55,58.0,0.10803,8e-05,9.89967]
[1776957034228,42.37,78123.41,58.0,0.10829,8e-05,9.9151]
[1776957036242,42.37,78109.65,58.0,0.10716,8e-05,9.83864]
[1776957039656,42.37,78108.22,58.0,0.10704,8e-05,9.83068]
[1776957039729,42.37,78108.22,58.0,0.10704,8e-05,9.83068]
[1776957039823,42.37,78108.05,58.0,0.10703,8e-05,9.82969]
[1776957045253,42.37,78105.07,58.0,0.10676,8e-05,9.81153]
[1776957045308,42.37,78106.53,58.0,0.10687,8e-05,9.81917]
[1776957048731,42.37,78102.8,58.0,0.10656,8e-05,9.79835]
[1776957048904,42.37,78102.8,58.0,0.10656,8e-05,9.79835]
[1776957049055,42.37,78095.29,58.0,0.10595,8e-05,9.75671]
[1776957051248,42.36,78092.71,58.0,0.10573,8e-05,9.74183]
[1776957052774,42.36,78092.55,58.0,0.10572,8e-05,9.74095]
[1776957054824,42.36,78091.8,58.0,0.10565,8e-05,9.73617]
[1776957059592,42.36,78091.02,58.0,0.10556,8e-05,9.73039]
[1776957065733,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957065784,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957065790,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957065812,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957065855,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957065897,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957066020,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957066230,42.35,78088.23,58.0,0.10531,8e-05,9.71321]
[1776957066102,42.35,78088.42,58.0,0.10532,8e-05,9.71367]
[1776957067191,42.35,78112.75,58.0,0.1073,8e-05,9.84821]
[1776957067759,42.35,78126.13,58.0,0.10839,8e-05,9.92234]
[1776957073506,42.35,78122.86,58.0,0.10811,8e-05,9.90313]
[1776957076280,42.35,78120.2,58.0,0.10789,8e-05,9.88811]
[1776957076638,42.35,78120.81,58.0,0.10793,8e-05,9.89106]
[1776957082750,42.34,78124.58,58.0,0.10821,8e-05,9.9097]
[1776957088613,42.33,78127.05,58.0,0.10836,8e-05,9.92015]
[1776957093648,42.33,78127.68,58.0,0.10833,8e-05,9.91606]
[1776957099029,42.32,78136.11,58.0,0.10899,8e-05,9.96094]
[1776957104725,42.31,78138.17,58.0,0.10911,8e-05,9.96868]
[1776957109760,42.3,78128.64,58.0,0.10828,8e-05,9.91326]
[1776957114795,42.3,78136.35,58.0,0.10888,8e-05,9.95384]
[1776957120207,42.29,78143.6,58.0,0.10945,8e-05,9.99218]
[1776957120361,42.29,78146.15,58.0,0.10966,8e-05,10.00584]
[1776957120380,42.29,78146.15,58.0,0.10966,8e-05,10.00584]
[1776957120837,42.29,78154.07,58.0,0.11031,8e-05,10.04954]
[1776957122079,42.29,78154.07,58.0,0.11031,8e-05,10.04954]
[1776957122476,42.29,78157.31,58.0,0.11058,8e-05,10.06735]
[1776957122826,42.29,78157.31,58.0,0.11058,8e-05,10.06735]
[1776957122958,42.29,78157.31,58.0,0.11058,8e-05,10.06735]
[1776957123045,42.29,78157.31,58.0,0.11058,8e-05,10.06735]
[1776957123067,42.29,78157.31,58.0,0.11058,8e-05,10.06735]
[1776957123329,42.29,78162.46,58.0,0.111,8e-05,10.09583]
[1776957123769,42.29,78162.46,58.0,0.111,8e-05,10.09583]
[1776957123784,42.29,78162.46,58.0,0.111,8e-05,10.09583]
[1776957123987,42.29,78162.46,58.0,0.111,8e-05,10.09583]
[1776957124090,42.29,78174.45,58.0,0.11201,8e-05,10.16278]
[1776957124635,42.29,78174.45,58.0,0.11201,8e-05,10.16278]
[1776957125036,42.29,78174.45,58.0,0.11201,8e-05,10.16278]
[1776957125044,42.29,78174.45,58.0,0.11201,8e-05,10.16278]
[1776957125084,42.29,78174.45,58.0,0.11201,8e-05,10.16278]
[1776957125333,42.29,78169.64,58.0,0.1116,8e-05,10.13552]
[1776957125398,42.29,78169.64,58.0,0.1116,8e-05,10.13552]
[1776957125894,42.29,78169.64,58.0,0.1116,8e-05,10.13552]
[1776957125906,42.28,78147.99,58.0,0.10978,8e-05,10.0142]
[1776957127336,42.28,78142.87,58.0,0.10935,8e-05,9.98555]
[1776957127393,42.28,78142.87,58.0,0.10935,8e-05,9.98555]
[1776957127920,42.28,78140.09,58.0,0.10912,8e-05,9.97001]
[1776957129254,42.28,78140.09,58.0,0.10912,8e-05,9.97001]
[1776957129469,42.28,78138.8,58.0,0.10901,8e-05,9.96248]
[1776957129936,42.28,78134.44,58.0,0.10865,8e-05,9.93803]
[1776957134627,42.28,78139.99,58.0,0.1091,8e-05,9.9683]
[1776957139933,42.28,78139.79,58.0,0.10907,8e-05,9.96629]
[1776957140748,42.28,78139.57,58.0,0.10905,8e-05,9.96488]
[1776957146048,42.28,78139.34,58.0,0.10901,8e-05,9.96249]
[1776957150641,42.27,78133.44,58.0,0.10851,8e-05,9.9289]
[1776957151083,42.27,78133.01,58.0,0.10842,8e-05,9.92117]
[1776957154792,42.27,78131.26,58.0,0.10827,8e-05,9.91059]
[1776957157918,42.27,78130.25,58.0,0.10817,8e-05,9.90416]
[1776957158079,42.27,78130.25,58.0,0.10817,8e-05,9.90416]
[1776957158132,42.27,78126.62,58.0,0.10787,8e-05,9.88371]
[1776957159074,42.27,78126.62,58.0,0.10787,8e-05,9.88371]
[1776957159082,42.27,78126.62,58.0,0.10787,8e-05,9.88371]
[1776957159347,42.27,78115.81,58.0,0.10697,8e-05,9.82318]
[1776957161197,42.27,78114.44,58.0,0.10686,8e-05,9.81514]
[1776957161586,42.26,78114.96,58.0,0.10689,8e-05,9.8176]
[1776957163031,42.26,78118.34,58.0,0.10716,8e-05,9.83592]
[1776957166303,42.26,78118.2,58.0,0.10713,8e-05,9.83378]
[1776957169150,42.26,78119.78,58.0,0.10724,8e-05,9.8412]
[1776957169497,42.25,78121.58,58.0,0.10738,8e-05,9.85074]
[1776957172603,42.25,78118.24,58.0,0.10708,8e-05,9.83084]
[1776957173523,42.25,78116.72,58.0,0.10695,8e-05,9.82198]
[1776957174259,42.25,78116.72,58.0,0.10695,8e-05,9.82198]
[1776957175115,42.25,78117.16,58.0,0.10698,8e-05,9.82401]
[1776957176412,42.25,78107.87,58.0,0.10621,8e-05,9.77175]
[1776957177075,42.25,78107.87,58.0,0.10621,8e-05,9.77175]
[1776957181087,42.24,78104.47,58.0,0.10592,8e-05,9.75162]
[1776957183575,42.24,78104.83,58.0,0.10593,8e-05,9.75265]
[1776957184146,42.24,78104.83,58.0,0.10593,8e-05,9.75265]
[1776957186149,42.24,78094.97,58.0,0.10512,8e-05,9.69755]
[1776957186154,42.24,78094.97,58.0,0.10512,8e-05,9.69755]
[1776957186167,42.24,78094.97,58.0,0.10512,8e-05,9.69755]
[1776957186216,42.24,78094.97,58.0,0.10512,8e-05,9.69755]
[1776957186220,42.24,78094.97,58.0,0.10512,8e-05,9.69755]
[1776957187247,42.24,78087.63,58.0,0.10453,8e-05,9.65681]
[1776957188865,42.24,78090.23,58.0,0.10473,8e-05,9.67078]
[1776957189059,42.24,78090.23,58.0,0.10473,8e-05,9.67078]
[1776957189349,42.24,78102.3,58.0,0.10571,8e-05,9.73725]
[1776957192681,42.23,78101.2,58.0,0.1056,8e-05,9.73023]
[1776957197826,42.23,78101.1,58.0,0.10558,8e-05,9.72851]
[1776957200393,42.23,78111.94,58.0,0.10644,8e-05,9.78757]
[1776957202377,42.23,78113.17,58.0,0.10654,8e-05,9.79401]
[1776957207482,42.22,78110.79,58.0,0.10631,8e-05,9.77822]
[1776957213404,42.21,78102.99,58.0,0.1056,8e-05,9.72807]
[1776957213605,42.21,78102.99,58.0,0.1056,8e-05,9.72807]
[1776957213957,42.21,78102.99,58.0,0.1056,8e-05,9.72807]
[1776957219565,42.21,78100.97,58.0,0.1054,8e-05,9.7148]
[1776957224513,42.21,78105.36,58.0,0.10574,8e-05,9.73791]
[1776957224516,42.21,78105.36,58.0,0.10574,8e-05,9.73791]
[1776957230643,42.2,78113.27,58.0,0.10635,8e-05,9.77922]
[1776957234999,42.2,78104.36,58.0,0.1056,8e-05,9.72845]
[1776957236765,42.19,78104.08,58.0,0.10557,8e-05,9.72627]
[1776957236777,42.19,78104.08,58.0,0.10557,8e-05,9.72627]
[1776957237794,42.19,78109.61,58.0,0.10601,8e-05,9.75658]
[1776957237797,42.19,78109.61,58.0,0.10601,8e-05,9.75658]
[1776957237993,42.19,78109.61,58.0,0.10601,8e-05,9.75658]
[1776957238011,42.19,78109.61,58.0,0.10601,8e-05,9.75658]
[1776957238057,42.19,78109.61,58.0,0.10601,8e-05,9.75658]
[1776957238082,42.19,78109.61,58.0,0.10601,8e-05,9.75658]
[1776957239594,42.19,78123.58,58.0,0.10714,8e-05,9.83334]
[1776957240352,42.19,78123.58,58.0,0.10714,8e-05,9.83334]
[1776957243435,42.19,78112.62,58.0,0.10622,8e-05,9.7708]
[1776957244318,42.19,78112.62,58.0,0.10622,8e-05,9.7708]
[1776957244648,42.18,78109.26,58.0,0.10594,8e-05,9.75181]
[1776957245660,42.18,78108.37,58.0,0.10586,8e-05,9.74654]
[1776957251330,42.18,78109.18,58.0,0.1059,8e-05,9.74935]
[1776957252512,42.18,78101.21,58.0,0.10525,8e-05,9.70458]
[1776957252579,42.18,78101.21,58.0,0.10525,8e-05,9.70458]
[1776957258846,42.17,78098.36,58.0,0.10499,8e-05,9.68709]
[1776957260352,42.17,78098.36,58.0,0.10499,8e-05,9.68709]
[1776957260443,42.17,78108.05,58.0,0.10577,8e-05,9.74046]
[1776957266456,42.17,78102.03,58.0,0.10525,8e-05,9.70517]
[1776957267920,42.17,78100.75,58.0,0.10515,8e-05,9.69781]
[1776957268395,42.17,78100.75,58.0,0.10515,8e-05,9.69781]
[1776957273952,42.16,78107.43,58.0,0.10561,8e-05,9.72746]
[1776957276149,42.16,78108.39,58.0,0.10568,8e-05,9.73247]
[1776957276165,42.16,78108.39,58.0,0.10568,8e-05,9.73247]
[1776957276170,42.16,78108.39,58.0,0.10568,8e-05,9.73247]
[1776957276399,42.16,78108.39,58.0,0.10568,8e-05,9.73247]
[1776957276401,42.16,78108.39,58.0,0.10568,8e-05,9.73247]
[1776957276574,42.16,78108.66,58.0,0.1057,8e-05,9.73366]
[1776957277164,42.16,78108.66,58.0,0.1057,8e-05,9.73366]
[1776957277928,42.16,78115.77,58.0,0.10627,8e-05,9.77277]
[1776957277936,42.16,78115.77,58.0,0.10627,8e-05,9.77277]
[1776957282361,42.15,78124.58,58.0,0.10697,8e-05,9.82005]
[1776957287032,42.15,78123.99,58.0,0.10689,8e-05,9.81458]
[1776957292161,42.14,78123.45,58.0,0.10681,8e-05,9.80944]
[1776957292401,42.14,78123.45,58.0,0.10681,8e-05,9.80944]
[1776957292446,42.14,78123.45,58.0,0.10681,8e-05,9.80944]
[1776957292470,42.14,78123.45,58.0,0.10681,8e-05,9.80944]
[1776957292832,42.14,78123.69,58.0,0.10683,8e-05,9.81034]
[1776957292871,42.14,78123.69,58.0,0.10683,8e-05,9.81034]
[1776957293092,42.14,78123.69,58.0,0.10683,8e-05,9.81034]
[1776957293138,42.14,78123.69,58.0,0.10683,8e-05,9.81034]
[1776957293143,42.14,78123.69,58.0,0.10683,8e-05,9.81034]
[1776957293261,42.14,78123.69,58.0,0.10683,8e-05,9.81034]
[1776957295424,42.14,78134.14,58.0,0.10767,8e-05,9.86778]
[1776957295511,42.14,78140.35,58.0,0.10818,8e-05,9.90207]
[1776957297105,42.14,78141.49,58.0,0.10827,8e-05,9.90806]
[1776957297619,42.14,78142.76,58.0,0.10837,8e-05,9.91477]
[1776957302743,42.13,78144.21,58.0,0.10846,8e-05,9.92101]
[1776957310206,42.12,78138.53,58.0,0.10795,8e-05,9.88635]
[1776957314204,42.12,78136.33,58.0,0.10775,8e-05,9.87315]
[1776957316518,42.12,78135.09,58.0,0.10764,8e-05,9.86549]
[1776957317380,42.12,78119.07,58.0,0.10631,8e-05,9.77553]
[1776957318105,42.12,78119.07,58.0,0.10631,8e-05,9.77553]
[1776957318262,42.11,78107.71,58.0,0.10538,8e-05,9.7122]
[1776957319796,42.11,78106.15,58.0,0.10525,8e-05,9.7033]
[1776957321061,42.11,78105.4,58.0,0.10518,8e-05,9.6989]
[1776957327328,42.11,78107.03,58.0,0.10529,8e-05,9.70632]
[1776957332150,42.11,78112.38,58.0,0.10566,8e-05,9.72977]
[1776957337398,42.1,78113.88,58.0,0.10576,8e-05,9.73643]
[1776957338498,42.1,78113.88,58.0,0.10576,8e-05,9.73643]
[1776957338538,42.1,78116.47,58.0,0.10597,8e-05,9.75052]
[1776957338592,42.1,78116.47,58.0,0.10597,8e-05,9.75052]
[1776957344448,42.1,78124.62,58.0,0.1066,8e-05,9.79366]
[1776957347708,42.09,78124.26,58.0,0.10656,8e-05,9.79065]
[1776957347859,42.09,78124.26,58.0,0.10656,8e-05,9.79065]
[1776957353511,42.09,78139.55,58.0,0.10778,8e-05,9.87356]
[1776957355306,42.09,78138.05,58.0,0.10765,8e-05,9.86477]
[1776957360560,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957361817,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957361848,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957361880,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957361913,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957362076,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957362089,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957362438,42.08,78137.28,58.0,0.10755,8e-05,9.85797]
[1776957362470,42.08,78136.81,58.0,0.1075,8e-05,9.85456]
[1776957363252,42.08,78156.41,58.0,0.10912,8e-05,9.96398]
[1776957368616,42.08,78152.94,58.0,0.10883,8e-05,9.94425]
[1776957373651,42.07,78155.82,58.0,0.10906,8e-05,9.95994]
[1776957379087,42.07,78158.43,58.0,0.10928,8e-05,9.97421]
[1776957379602,42.07,78157.88,58.0,0.10923,8e-05,9.9709]
[1776957379777,42.07,78157.88,58.0,0.10923,8e-05,9.9709]
[1776957379894,42.07,78157.88,58.0,0.10923,8e-05,9.9709]
[1776957380568,42.07,78169.33,58.0,0.11018,8e-05,10.03507]
[1776957382424,42.07,78175.96,58.0,0.11074,8e-05,10.0722]
[1776957382550,42.07,78175.96,58.0,0.11074,8e-05,10.0722]
[1776957382575,42.07,78175.96,58.0,0.11074,8e-05,10.0722]
[1776957383261,42.07,78178.02,58.0,0.11091,8e-05,10.08361]
[1776957383766,42.07,78187.07,58.0,0.11167,8e-05,10.13435]
[1776957383770,42.07,78187.07,58.0,0.11167,8e-05,10.13435]
[1776957383804,42.07,78187.07,58.0,0.11167,8e-05,10.13435]
[1776957384370,42.07,78187.07,58.0,0.11167,8e-05,10.13435]
[1776957384433,42.07,78197.72,58.0,0.11257,9e-05,10.19414]
[1776957385588,42.07,78203.66,58.0,0.11308,9e-05,10.22735]
[1776957385637,42.07,78203.66,58.0,0.11308,9e-05,10.22735]
[1776957385720,42.07,78203.66,58.0,0.11308,9e-05,10.22735]
[1776957386156,42.07,78203.66,58.0,0.11308,9e-05,10.22735]
[1776957386316,42.07,78203.66,58.0,0.11308,9e-05,10.22735]
[1776957386385,42.07,78210.86,58.0,0.11369,9e-05,10.26794]
[1776957386619,42.07,78210.86,58.0,0.11369,9e-05,10.26794]
[1776957387839,42.07,78217.16,58.0,0.11423,9e-05,10.30343]
[1776957387870,42.07,78220.43,58.0,0.11451,9e-05,10.32195]
[1776957389315,42.07,78220.43,58.0,0.11451,9e-05,10.32195]
[1776957389678,42.07,78223.45,58.0,0.11477,9e-05,10.33885]
[1776957390047,42.07,78223.45,58.0,0.11477,9e-05,10.33885]
[1776957390084,42.07,78223.45,58.0,0.11477,9e-05,10.33885]
[1776957390366,42.07,78223.45,58.0,0.11477,9e-05,10.33885]
[1776957391754,42.07,78230.99,58.0,0.11542,9e-05,10.38162]
[1776957391511,42.07,78244.14,58.0,0.11652,9e-05,10.45108]
[1776957391833,42.07,78244.14,58.0,0.11652,9e-05,10.45108]
[1776957391978,42.07,78244.14,58.0,0.11652,9e-05,10.45108]
[1776957392164,42.07,78244.14,58.0,0.11652,9e-05,10.45108]
[1776957392168,42.07,78244.14,58.0,0.11652,9e-05,10.45108]
[1776957392658,42.07,78244.14,58.0,0.11652,9e-05,10.45108]
[1776957392573,42.07,78253.56,58.0,0.11734,9e-05,10.50476]
[1776957392816,42.07,78253.56,58.0,0.11734,9e-05,10.50476]
[1776957393161,42.07,78253.56,58.0,0.11734,9e-05,10.50476]
[1776957393606,42.07,78253.56,58.0,0.11734,9e-05,10.50476]
[1776957393565,42.07,78273.62,58.0,0.11911,9e-05,10.61921]
[1776957394175,42.07,78273.62,58.0,0.11911,9e-05,10.61921]
[1776957394387,42.07,78273.62,58.0,0.11911,9e-05,10.61921]
[1776957394420,42.07,78262.14,58.0,0.1181,9e-05,10.55355]
[1776957396349,42.07,78272.98,58.0,0.11904,9e-05,10.61461]
[1776957397185,42.07,78272.98,58.0,0.11904,9e-05,10.61461]
[1776957397751,42.07,78272.98,58.0,0.11904,9e-05,10.61461]
[1776957397967,42.07,78273.82,58.0,0.11911,9e-05,10.61941]
[1776957398364,42.07,78273.82,58.0,0.11911,9e-05,10.61941]
[1776957398456,42.06,78259.47,58.0,0.11784,9e-05,10.53692]
[1776957399561,42.06,78259.47,58.0,0.11784,9e-05,10.53692]
[1776957399568,42.06,78259.47,58.0,0.11784,9e-05,10.53692]
[1776957400203,42.06,78254.23,58.0,0.11738,9e-05,10.50687]
[1776957401688,42.06,78242.49,58.0,0.11634,9e-05,10.43985]
[1776957401693,42.06,78242.49,58.0,0.11634,9e-05,10.43985]
[1776957402056,42.06,78242.49,58.0,0.11634,9e-05,10.43985]
[1776957402087,42.06,78242.49,58.0,0.11634,9e-05,10.43985]
[1776957402221,42.06,78242.49,58.0,0.11634,9e-05,10.43985]
[1776957403306,42.06,78261.52,58.0,0.11801,9e-05,10.54786]
[1776957404007,42.06,78261.52,58.0,0.11801,9e-05,10.54786]
[1776957404654,42.06,78263.23,58.0,0.11816,9e-05,10.55761]
[1776957409118,42.06,78267.53,58.0,0.11852,9e-05,10.58092]
[1776957409400,42.06,78267.53,58.0,0.11852,9e-05,10.58092]
[1776957409592,42.06,78278.36,58.0,0.11947,9e-05,10.64246]
[1776957410401,42.06,78278.36,58.0,0.11947,9e-05,10.64246]
[1776957410508,42.06,78278.36,58.0,0.11947,9e-05,10.64246]
[1776957410727,42.06,78286.25,58.0,0.12017,9e-05,10.68762]
[1776957411491,42.06,78305.18,58.0,0.12186,9e-05,10.79577]
[1776957411720,42.06,78305.18,58.0,0.12186,9e-05,10.79577]
[1776957412349,42.06,78305.18,58.0,0.12186,9e-05,10.79577]
[1776957415373,42.05,78309.11,58.0,0.12219,9e-05,10.81649]
[1776957415509,42.05,78309.11,58.0,0.12219,9e-05,10.81649]
[1776957415573,42.05,78309.11,58.0,0.12219,9e-05,10.81649]
[1776957415599,42.05,78306.89,58.0,0.12198,9e-05,10.80326]
[1776957420859,42.05,78309.14,58.0,0.12217,9e-05,10.81544]
[1776957422932,42.05,78319.84,58.0,0.12313,9e-05,10.87651]
[1776957425364,42.05,78310.28,58.0,0.12226,9e-05,10.8209]
[1776957427085,42.04,78310.98,58.0,0.12231,9e-05,10.82421]
[1776957427170,42.04,78304.42,58.0,0.12172,9e-05,10.78651]
[1776957429230,42.04,78299.4,58.0,0.12126,9e-05,10.75721]
[1776957429332,42.04,78301.32,58.0,0.12142,9e-05,10.7678]
[1776957434368,42.04,78306.53,58.0,0.12187,9e-05,10.79645]
[1776957435643,42.04,78322.63,58.0,0.12332,9e-05,10.88866]
[1776957438025,42.03,78324.28,58.0,0.12346,9e-05,10.89762]
[1776957438572,42.03,78324.28,58.0,0.12346,9e-05,10.89762]
[1776957438591,42.03,78364.36,58.0,0.12714,9e-05,11.12913]
[1776957438852,42.03,78364.36,58.0,0.12714,9e-05,11.12913]
[1776957439596,42.03,78364.36,58.0,0.12714,9e-05,11.12913]
[1776957440021,42.03,78366.45,58.0,0.12734,9e-05,11.14103]
[1776957440242,42.03,78366.45,58.0,0.12734,9e-05,11.14103]
[1776957442489,42.02,78368.6,58.0,0.12744,9e-05,11.14768]
[1776957443188,42.02,78366.78,58.0,0.12726,9e-05,11.13659]
[1776957443592,42.01,78370.9,58.0,0.12764,9e-05,11.15995]
[1776957444127,42.01,78370.9,58.0,0.12764,9e-05,11.15995]
[1776957444614,42.01,78370.9,58.0,0.12764,9e-05,11.15995]
[1776957444619,42.01,78394.89,58.0,0.12988,9e-05,11.29896]
[1776957444805,42.01,78394.89,58.0,0.12988,9e-05,11.29896]
[1776957444931,42.01,78394.89,58.0,0.12988,9e-05,11.29896]
[1776957445558,42.01,78394.89,58.0,0.12988,9e-05,11.29896]
[1776957445556,42.01,78414.77,58.0,0.13175,0.0001,11.41431]
[1776957446032,42.01,78414.77,58.0,0.13175,0.0001,11.41431]
[1776957446042,42.01,78414.77,58.0,0.13175,0.0001,11.41431]
[1776957446485,42.01,78414.77,58.0,0.13175,0.0001,11.41431]
[1776957446529,42.01,78414.77,58.0,0.13175,0.0001,11.41431]
[1776957446708,42.01,78430.38,58.0,0.13323,0.0001,11.50473]
[1776957446884,42.01,78430.38,58.0,0.13323,0.0001,11.50473]
[1776957446941,42.01,78430.38,58.0,0.13323,0.0001,11.50473]
[1776957447300,42.01,78430.38,58.0,0.13323,0.0001,11.50473]
[1776957447302,42.01,78430.38,58.0,0.13323,0.0001,11.50473]
[1776957447791,42.01,78431.02,58.0,0.13328,0.0001,11.50779]
[1776957448382,42.01,78431.02,58.0,0.13328,0.0001,11.50779]
[1776957448811,42.01,78452.06,58.0,0.13529,0.0001,11.63]
[1776957449450,42.01,78452.06,58.0,0.13529,0.0001,11.63]
[1776957449712,42.0,78444.88,58.0,0.13459,0.0001,11.58734]
[1776957449894,42.0,78444.88,58.0,0.13459,0.0001,11.58734]
[1776957450387,42.0,78444.88,58.0,0.13459,0.0001,11.58734]
[1776957450458,42.0,78454.51,58.0,0.13551,0.0001,11.64307]
[1776957450824,42.0,78454.51,58.0,0.13551,0.0001,11.64307]
[1776957450841,42.0,78454.51,58.0,0.13551,0.0001,11.64307]
[1776957452043,42.0,78457.37,58.0,0.13572,0.0001,11.65378]
[1776957452299,42.0,78453.29,58.0,0.13532,0.0001,11.62933]
[1776957455643,42.0,78457.85,58.0,0.13575,0.0001,11.65543]
[1776957455652,42.0,78473.43,58.0,0.13726,0.0001,11.7464]
[1776957456327,41.98,78484.08,58.0,0.13823,0.0001,11.80459]
[1776957456988,41.98,78484.08,58.0,0.13823,0.0001,11.80459]
[1776957457464,41.98,78484.08,58.0,0.13823,0.0001,11.80459]
[1776957458521,41.98,78477.74,58.0,0.1376,0.0001,11.76696]
[1776957460056,41.98,78493.9,58.0,0.13918,0.0001,11.86103]
[1776957460627,41.98,78505.12,58.0,0.14028,0.0001,11.92649]
[1776957460887,41.98,78505.12,58.0,0.14028,0.0001,11.92649]
[1776957461718,41.98,78505.12,58.0,0.14028,0.0001,11.92649]
[1776957461639,41.98,78491.45,58.0,0.13892,0.0001,11.84555]
[1776957462100,41.98,78491.45,58.0,0.13892,0.0001,11.84555]
[1776957462763,41.98,78486.56,58.0,0.13843,0.0001,11.81634]
[1776957463554,41.98,78486.56,58.0,0.13843,0.0001,11.81634]
[1776957463613,41.97,78474.18,58.0,0.13721,0.0001,11.74323]
[1776957463763,41.97,78474.18,58.0,0.13721,0.0001,11.74323]
[1776957465425,41.97,78467.56,58.0,0.13655,0.0001,11.70406]
[1776957467149,41.97,78461.54,58.0,0.13596,0.0001,11.66821]
[1776957468740,41.97,78459.31,58.0,0.13573,0.0001,11.65464]
[1776957470052,41.97,78458.62,58.0,0.13566,0.0001,11.65037]
[1776957472571,41.97,78464.96,58.0,0.13627,0.0001,11.68709]
[1776957472604,41.97,78464.96,58.0,0.13627,0.0001,11.68709]
[1776957472673,41.97,78474.39,58.0,0.13719,0.0001,11.74212]
[1776957472987,41.97,78474.39,58.0,0.13719,0.0001,11.74212]
[1776957473292,41.97,78474.39,58.0,0.13719,0.0001,11.74212]
[1776957473724,41.97,78485.61,58.0,0.13828,0.0001,11.80764]
[1776957476301,41.96,78483.41,58.0,0.13805,0.0001,11.79387]
[1776957477604,41.96,78478.38,58.0,0.13755,0.0001,11.76393]
[1776957477673,41.96,78469.71,58.0,0.1367,0.0001,11.71269]
[1776957477942,41.96,78469.71,58.0,0.1367,0.0001,11.71269]
[1776957478691,41.96,78454.36,58.0,0.1352,0.0001,11.62242]
[1776957479172,41.96,78454.36,58.0,0.1352,0.0001,11.62242]
[1776957479464,41.96,78454.36,58.0,0.1352,0.0001,11.62242]
[1776957479542,41.96,78454.36,58.0,0.1352,0.0001,11.62242]
[1776957479679,41.96,78454.36,58.0,0.1352,0.0001,11.62242]
[1776957479698,41.96,78444.68,58.0,0.13426,0.0001,11.56557]
[1776957480975,41.96,78437.69,58.0,0.13358,0.0001,11.52433]
[1776957481190,41.96,78437.69,58.0,0.13358,0.0001,11.52433]
[1776957481392,41.96,78437.69,58.0,0.13358,0.0001,11.52433]
[1776957481514,41.96,78437.69,58.0,0.13358,0.0001,11.52433]
[1776957481658,41.96,78449.5,58.0,0.13471,0.0001,11.59302]
[1776957482525,41.96,78463.22,58.0,0.13604,0.0001,11.67326]
[1776957484543,41.96,78463.37,58.0,0.13605,0.0001,11.6739]
[1776957486560,41.95,78477.29,58.0,0.1374,0.0001,11.7548]
[1776957487273,41.95,78477.29,58.0,0.1374,0.0001,11.7548]
[1776957487402,41.95,78477.29,58.0,0.1374,0.0001,11.7548]
[1776957488014,41.95,78483.42,58.0,0.13799,0.0001,11.79045]
[1776957488923,41.95,78491.53,58.0,0.13878,0.0001,11.83776]
[1776957491249,41.95,78505.91,58.0,0.14019,0.0001,11.92157]
[1776957496283,41.94,78507.48,58.0,0.14031,0.0001,11.92845]
[1776957497427,41.94,78507.02,58.0,0.14025,0.0001,11.92525]
[1776957497433,41.94,78507.02,58.0,0.14025,0.0001,11.92525]
[1776957497648,41.94,78507.69,58.0,0.14031,0.0001,11.9287]
[1776957498558,41.94,78507.69,58.0,0.14031,0.0001,11.9287]
[1776957499784,41.94,78507.69,58.0,0.1403,0.0001,11.92811]
[1776957501606,41.94,78500.93,58.0,0.13963,0.0001,11.888]
[1776957501676,41.94,78491.17,58.0,0.13866,0.0001,11.83034]
[1776957501856,41.94,78491.17,58.0,0.13866,0.0001,11.83034]
[1776957502606,41.94,78491.17,58.0,0.13866,0.0001,11.83034]
[1776957502686,41.94,78487.08,58.0,0.13825,0.0001,11.80602]
[1776957502768,41.94,78487.08,58.0,0.13825,0.0001,11.80602]
[1776957503653,41.94,78487.08,58.0,0.13825,0.0001,11.80602]
[1776957503693,41.93,78487.56,58.0,0.13828,0.0001,11.80816]
[1776957505725,41.93,78485.54,58.0,0.13808,0.0001,11.79588]
[1776957505707,41.93,78476.42,58.0,0.13718,0.0001,11.74214]
[1776957506047,41.93,78476.42,58.0,0.13718,0.0001,11.74214]
[1776957506714,41.93,78477.16,58.0,0.13725,0.0001,11.74633]
[1776957509735,41.93,78464.93,58.0,0.13604,0.0001,11.67359]
[1776957509871,41.93,78464.93,58.0,0.13604,0.0001,11.67359]
[1776957510801,41.93,78463.75,58.0,0.13592,0.0001,11.6664]
[1776957511630,41.93,78463.75,58.0,0.13592,0.0001,11.6664]
[1776957511750,41.93,78450.11,58.0,0.13455,0.0001,11.58087]
[1776957513541,41.93,78454.41,58.0,0.13496,0.0001,11.60584]
[1776957513764,41.93,78466.36,58.0,0.13612,0.0001,11.6758]
[1776957515257,41.93,78466.36,58.0,0.13611,0.0001,11.67566]
[1776957518531,41.92,78476.25,58.0,0.13707,0.0001,11.7329]
[1776957526221,41.92,78469.53,58.0,0.13637,0.0001,11.69123]
[1776957529725,41.92,78463.99,58.0,0.13582,0.0001,11.65802]
[1776957529372,41.92,78451.3,58.0,0.13459,0.0001,11.58341]
[1776957529835,41.92,78451.3,58.0,0.13459,0.0001,11.58341]
[1776957530266,41.92,78451.3,58.0,0.13459,0.0001,11.58341]
[1776957532608,41.91,78444.42,58.0,0.13392,0.0001,11.543]
[1776957532686,41.91,78444.42,58.0,0.13392,0.0001,11.543]
[1776957532709,41.91,78445.34,58.0,0.13401,0.0001,11.54824]
[1776957535561,41.91,78439.3,58.0,0.13341,0.0001,11.51227]
[1776957535574,41.91,78439.3,58.0,0.13341,0.0001,11.51227]
[1776957535762,41.91,78439.3,58.0,0.13341,0.0001,11.51227]
[1776957536461,41.91,78432.97,58.0,0.1328,0.0001,11.47498]
[1776957536986,41.91,78431.41,58.0,0.13265,0.0001,11.46565]
[1776957536991,41.91,78431.41,58.0,0.13265,0.0001,11.46565]
[1776957538879,41.91,78420.9,58.0,0.13164,0.0001,11.40387]
[1776957539072,41.91,78420.9,58.0,0.13164,0.0001,11.40387]
[1776957539335,41.91,78420.9,58.0,0.13164,0.0001,11.40387]
[1776957540333,41.91,78420.3,58.0,0.13158,0.0001,11.40025]
[1776957540796,41.91,78420.3,58.0,0.13158,0.0001,11.40025]
[1776957541223,41.91,78413.27,58.0,0.13091,9e-05,11.3591]
[1776957542547,41.91,78408.6,58.0,0.13047,9e-05,11.33179]
[1776957543991,41.91,78414.18,58.0,0.131,9e-05,11.36435]
[1776957544058,41.91,78414.18,58.0,0.131,9e-05,11.36435]
[1776957544076,41.91,78414.18,58.0,0.131,9e-05,11.36435]
[1776957544079,41.91,78414.18,58.0,0.131,9e-05,11.36435]
[1776957544093,41.91,78414.18,58.0,0.131,9e-05,11.36435]
[1776957544306,41.91,78414.18,58.0,0.131,9e-05,11.36435]
[1776957545042,41.91,78422.72,58.0,0.13181,0.0001,11.41416]
[1776957547363,41.91,78430.58,58.0,0.13255,0.0001,11.45978]
[1776957548179,41.91,78429.27,58.0,0.13242,0.0001,11.45194]
[1776957550290,41.91,78429.65,58.0,0.13245,0.0001,11.45381]
[1776957550466,41.91,78429.65,58.0,0.13245,0.0001,11.45381]
[1776957550618,41.91,78429.65,58.0,0.13245,0.0001,11.45381]
[1776957553050,41.91,78423.03,58.0,0.13181,0.0001,11.41463]
[1776957553237,41.91,78423.03,58.0,0.13181,0.0001,11.41463]
[1776957553285,41.91,78434.07,58.0,0.13287,0.0001,11.47906]
[1776957554108,41.91,78434.07,58.0,0.13287,0.0001,11.47906]
[1776957554256,41.9,78444.64,58.0,0.13388,0.0001,11.54072]
[1776957557066,41.9,78446.88,58.0,0.13409,0.0001,11.55375]
[1776957557651,41.9,78446.88,58.0,0.13409,0.0001,11.55375]
[1776957557737,41.9,78446.88,58.0,0.13409,0.0001,11.55375]
[1776957558823,41.9,78450.36,58.0,0.13443,0.0001,11.57409]
[1776957559635,41.9,78458.4,58.0,0.13521,0.0001,11.62115]
[1776957559748,41.9,78458.4,58.0,0.13521,0.0001,11.62115]
[1776957559736,41.9,78467.64,58.0,0.1361,0.0001,11.67523]
[1776957564551,41.9,78455.87,58.0,0.13495,0.0001,11.60548]
[1776957569669,41.9,78452.79,58.0,0.13465,0.0001,11.58732]
[1776957574740,41.9,78461.66,58.0,0.13545,0.0001,11.63382]
[1776957578253,41.9,78471.58,58.0,0.13641,0.0001,11.69157]
[1776957583293,41.9,78465.19,58.0,0.13578,0.0001,11.65345]
[1776957586284,41.9,78457.92,58.0,0.13507,0.0001,11.61058]
[1776957586420,41.9,78441.8,58.0,0.13351,0.0001,11.51607]
[1776957588870,41.9,78434.0,58.0,0.13276,0.0001,11.47013]
[1776957589248,41.9,78434.0,58.0,0.13276,0.0001,11.47013]
[1776957589250,41.9,78434.0,58.0,0.13276,0.0001,11.47013]
[1776957589495,41.9,78434.0,58.0,0.13276,0.0001,11.47013]
[1776957591345,41.89,78424.46,58.0,0.13184,0.0001,11.4139]
[1776957594080,41.89,78423.14,58.0,0.13171,0.0001,11.40599]
[1776957594608,41.89,78423.14,58.0,0.13171,0.0001,11.40599]
[1776957595467,41.89,78422.18,58.0,0.13162,0.0001,11.40029]
[1776957595721,41.89,78422.18,58.0,0.13162,0.0001,11.40029]
[1776957595816,41.89,78432.62,58.0,0.13261,0.0001,11.46124]
[1776957596994,41.89,78435.16,58.0,0.13285,0.0001,11.47592]
[1776957600515,41.89,78425.36,58.0,0.13191,0.0001,11.41807]
[1776957602063,41.89,78436.63,58.0,0.13298,0.0001,11.4837]
[1776957602307,41.89,78436.63,58.0,0.13298,0.0001,11.4837]
[1776957603067,41.89,78444.7,58.0,0.13375,0.0001,11.53074]
[1776957603191,41.89,78444.7,58.0,0.13375,0.0001,11.53074]
[1776957603360,41.89,78444.7,58.0,0.13375,0.0001,11.53074]
[1776957603515,41.89,78444.7,58.0,0.13375,0.0001,11.53074]
[1776957603544,41.89,78457.01,58.0,0.13494,0.0001,11.60262]
[1776957604914,41.89,78463.13,58.0,0.13553,0.0001,11.63848]
[1776957605448,41.89,78463.13,58.0,0.13553,0.0001,11.63848]
[1776957607480,41.89,78460.7,58.0,0.13529,0.0001,11.62396]
[1776957607529,41.89,78460.7,58.0,0.13529,0.0001,11.62396]
[1776957610482,41.89,78450.9,58.0,0.13433,0.0001,11.56604]
[1776957612496,41.89,78463.19,58.0,0.13552,0.0001,11.63799]
[1776957617531,41.88,78454.83,58.0,0.1347,0.0001,11.58818]
[1776957621450,41.88,78453.62,58.0,0.13458,0.0001,11.58087]
[1776957621726,41.88,78453.62,58.0,0.13458,0.0001,11.58087]
[1776957621743,41.88,78445.71,58.0,0.13381,0.0001,11.53444]
[1776957625566,41.88,78443.46,58.0,0.13358,0.0001,11.52052]
[1776957626206,41.88,78441.56,58.0,0.1334,0.0001,11.50915]
[1776957629284,41.88,78431.1,58.0,0.13238,0.0001,11.44738]
[1776957629638,41.88,78431.1,58.0,0.13238,0.0001,11.44738]
[1776957630592,41.88,78431.4,58.0,0.13241,0.0001,11.449]
[1776957630695,41.88,78431.4,58.0,0.13241,0.0001,11.449]
[1776957630982,41.88,78428.59,58.0,0.13214,0.0001,11.43242]
[1776957631779,41.88,78428.59,58.0,0.13214,0.0001,11.43242]
[1776957637261,41.88,78422.81,58.0,0.13153,0.0001,11.39273]
[1776957643710,41.88,78421.68,58.0,0.13141,0.0001,11.38587]
[1776957644972,41.88,78428.92,58.0,0.1321,0.0001,11.42804]
[1776957645048,41.88,78428.92,58.0,0.1321,0.0001,11.42804]
[1776957645544,41.88,78428.92,58.0,0.1321,0.0001,11.42804]
[1776957645931,41.88,78428.92,58.0,0.1321,0.0001,11.42804]
[1776957646322,41.88,78437.02,58.0,0.13288,0.0001,11.47533]
[1776957646356,41.88,78437.02,58.0,0.13288,0.0001,11.47533]
[1776957646568,41.88,78437.02,58.0,0.13288,0.0001,11.47533]
[1776957646578,41.88,78437.02,58.0,0.13288,0.0001,11.47533]
[1776957646915,41.88,78437.02,58.0,0.13288,0.0001,11.47533]
[1776957646741,41.88,78451.82,58.0,0.1343,0.0001,11.56187]
[1776957647748,41.87,78459.65,58.0,0.13505,0.0001,11.60751]
[1776957650572,41.87,78454.77,58.0,0.13458,0.0001,11.57872]
[1776957650587,41.87,78454.77,58.0,0.13458,0.0001,11.57872]
[1776957650769,41.87,78450.86,58.0,0.1342,0.0001,11.55573]
[1776957653955,41.87,78453.77,58.0,0.13447,0.0001,11.57197]
[1776957654797,41.87,78461.54,58.0,0.13521,0.0001,11.61725]
[1776957656728,41.87,78460.78,58.0,0.13514,0.0001,11.61274]
[1776957656734,41.87,78460.78,58.0,0.13514,0.0001,11.61274]
[1776957656884,41.87,78455.67,58.0,0.13464,0.0001,11.58265]
[1776957660841,41.87,78446.56,58.0,0.13374,0.0001,11.52795]
[1776957662711,41.87,78442.44,58.0,0.13334,0.0001,11.50353]
[1776957663079,41.86,78441.49,58.0,0.13324,0.0001,11.49772]
[1776957663933,41.86,78441.49,58.0,0.13324,0.0001,11.49772]
[1776957664993,41.86,78442.07,58.0,0.13329,0.0001,11.5007]
[1776957665550,41.86,78442.07,58.0,0.13329,0.0001,11.5007]
[1776957666681,41.86,78440.18,58.0,0.13311,0.0001,11.48943]
[1776957666858,41.86,78440.18,58.0,0.13311,0.0001,11.48943]
[1776957666877,41.86,78440.18,58.0,0.13311,0.0001,11.48943]
[1776957667225,41.86,78446.14,58.0,0.13368,0.0001,11.52414]
[1776957667291,41.86,78446.14,58.0,0.13368,0.0001,11.52414]
[1776957667891,41.86,78467.62,58.0,0.13575,0.0001,11.64998]
[1776957670540,41.86,78468.2,58.0,0.1358,0.0001,11.65275]
[1776957670912,41.86,78469.29,58.0,0.1359,0.0001,11.65875]
[1776957670997,41.86,78469.29,58.0,0.1359,0.0001,11.65875]
[1776957672731,41.86,78475.92,58.0,0.13654,0.0001,11.69756]
[1776957674121,41.86,78466.01,58.0,0.13557,0.0001,11.63902]
[1776957675524,41.86,78464.71,58.0,0.13544,0.0001,11.63122]
[1776957676889,41.86,78466.97,58.0,0.13566,0.0001,11.64436]
[1776957678726,41.86,78467.09,58.0,0.13567,0.0001,11.64495]
[1776957681318,41.86,78479.33,58.0,0.13686,0.0001,11.71656]
[1776957686622,41.85,78476.37,58.0,0.13655,0.0001,11.69803]
[1776957692068,41.85,78476.93,58.0,0.13653,0.0001,11.69436]
[1776957697102,41.84,78470.82,58.0,0.13592,0.0001,11.65755]
[1776957700577,41.84,78474.31,58.0,0.13625,0.0001,11.67773]
[1776957700625,41.84,78474.31,58.0,0.13625,0.0001,11.67773]
[1776957700818,41.84,78474.31,58.0,0.13625,0.0001,11.67773]
[1776957703264,41.84,78484.49,58.0,0.13724,0.0001,11.73721]
[1776957704267,41.84,78484.79,58.0,0.13727,0.0001,11.73884]
[1776957705697,41.84,78487.49,58.0,0.13753,0.0001,11.75459]
[1776957706527,41.84,78483.93,58.0,0.13718,0.0001,11.73334]
[1776957707387,41.84,78485.36,58.0,0.13731,0.0001,11.74163]
[1776957709305,41.84,78475.35,58.0,0.13633,0.0001,11.68223]
[1776957712946,41.84,78476.68,58.0,0.13645,0.0001,11.68945]
[1776957713257,41.84,78477.51,58.0,0.13652,0.0001,11.69413]
[1776957715286,41.84,78488.82,58.0,0.13763,0.0001,11.76033]
[1776957720295,41.83,78482.11,58.0,0.13696,0.0001,11.72021]
[1776957720826,41.83,78482.11,58.0,0.13696,0.0001,11.72021]
[1776957725356,41.83,78480.35,58.0,0.13678,0.0001,11.7094]
[1776957730636,41.83,78495.01,58.0,0.13821,0.0001,11.79508]
[1776957731927,41.83,78494.45,58.0,0.13815,0.0001,11.79139]
[1776957731929,41.83,78494.45,58.0,0.13815,0.0001,11.79139]
[1776957732847,41.83,78495.72,58.0,0.13827,0.0001,11.79869]
[1776957732925,41.83,78510.4,58.0,0.13972,0.0001,11.88503]
[1776957733895,41.83,78519.4,58.0,0.14061,0.0001,11.93791]
[1776957737676,41.83,78519.96,58.0,0.14065,0.0001,11.94031]
[1776957737947,41.82,78522.71,58.0,0.14092,0.0001,11.95624]
[1776957739874,41.82,78531.62,58.0,0.14181,0.0001,12.00862]
[1776957743879,41.82,78521.67,58.0,0.1408,0.0001,11.94912]
[1776957745592,41.82,78518.26,58.0,0.14046,0.0001,11.92889]
[1776957745858,41.82,78514.17,58.0,0.14005,0.0001,11.90468]
[1776957746438,41.82,78514.17,58.0,0.14005,0.0001,11.90468]
[1776957746723,41.82,78514.17,58.0,0.14005,0.0001,11.90468]
[1776957746944,41.82,78501.31,58.0,0.13877,0.0001,11.82855]
[1776957747188,41.82,78501.31,58.0,0.13877,0.0001,11.82855]
[1776957748267,41.82,78493.53,58.0,0.13799,0.0001,11.78232]
[1776957750609,41.82,78494.85,58.0,0.13812,0.0001,11.78987]
[1776957753417,41.82,78494.73,58.0,0.13805,0.0001,11.78343]
[1776957756516,41.82,78494.31,58.0,0.138,0.0001,11.78063]
[1776957756844,41.82,78494.31,58.0,0.138,0.0001,11.78063]
[1776957756859,41.82,78503.13,58.0,0.13887,0.0001,11.8325]
[1776957757927,41.82,78503.13,58.0,0.13887,0.0001,11.8325]
[1776957758028,41.82,78519.31,58.0,0.14048,0.0001,11.92779]
[1776957759273,41.81,78520.21,58.0,0.14056,0.0001,11.9328]
[1776957759453,41.81,78520.21,58.0,0.14056,0.0001,11.9328]
[1776957759845,41.81,78520.21,58.0,0.14056,0.0001,11.9328]
[1776957759864,41.81,78511.55,58.0,0.1397,0.0001,11.88161]
[1776957760723,41.81,78493.63,58.0,0.13792,0.0001,11.7757]
[1776957761987,41.81,78493.63,58.0,0.13792,0.0001,11.7757]
[1776957762827,41.81,78491.77,58.0,0.13773,0.0001,11.76464]
[1776957764214,41.81,78492.0,58.0,0.13775,0.0001,11.76582]
[1776957766664,41.81,78485.23,58.0,0.13709,0.0001,11.72579]
[1776957766667,41.81,78485.23,58.0,0.13709,0.0001,11.72579]
[1776957766759,41.81,78485.23,58.0,0.13709,0.0001,11.72579]
[1776957766823,41.81,78485.23,58.0,0.13709,0.0001,11.72579]
[1776957767956,41.81,78470.14,58.0,0.1356,0.0001,11.63676]
[1776957768295,41.81,78470.14,58.0,0.1356,0.0001,11.63676]
[1776957772832,41.81,78460.82,58.0,0.13469,0.0001,11.58158]
[1776957774109,41.81,78467.96,58.0,0.13538,0.0001,11.62338]
[1776957774286,41.81,78467.96,58.0,0.13538,0.0001,11.62338]
[1776957774390,41.81,78467.96,58.0,0.13538,0.0001,11.62338]
[1776957774742,41.81,78467.96,58.0,0.13538,0.0001,11.62338]
[1776957774837,41.81,78478.71,58.0,0.13643,0.0001,11.68649]
[1776957775965,41.81,78478.71,58.0,0.13643,0.0001,11.68649]
[1776957775970,41.81,78491.09,58.0,0.13765,0.0001,11.75939]
[1776957776416,41.81,78491.09,58.0,0.13765,0.0001,11.75939]
[1776957779529,41.81,78494.45,58.0,0.13797,0.0001,11.77891]
[1776957780983,41.81,78494.7,58.0,0.138,0.0001,11.78028]
[1776957781234,41.81,78494.59,58.0,0.13798,0.0001,11.77952]
[1776957783089,41.81,78488.14,58.0,0.13734,0.0001,11.74114]
[1776957786908,41.81,78494.98,58.0,0.13801,0.0001,11.78095]
[1776957786992,41.81,78503.25,58.0,0.13882,0.0001,11.8296]
[1776957788738,41.81,78508.87,58.0,0.13938,0.0001,11.86282]
[1776957789025,41.81,78495.98,58.0,0.1381,0.0001,11.78682]
[1776957793777,41.8,78507.11,58.0,0.1392,0.0001,11.8519]
[1776957794720,41.8,78507.11,58.0,0.1392,0.0001,11.8519]
[1776957797167,41.8,78508.28,58.0,0.1393,0.0001,11.8582]
[1776957797811,41.8,78513.0,58.0,0.13977,0.0001,11.88585]
[1776957801835,41.8,78521.86,58.0,0.14065,0.0001,11.938]
[1776957806870,41.8,78525.65,58.0,0.14102,0.0001,11.96004]
[1776957812057,41.8,78521.47,58.0,0.14055,0.0001,11.92967]
[1776957813058,41.8,78530.84,58.0,0.14148,0.0001,11.98494]
[1776957818084,41.8,78526.37,58.0,0.14103,0.0001,11.95796]
[1776957818955,41.8,78535.23,58.0,0.14191,0.0001,12.01007]
[1776957823972,41.79,78535.32,58.0,0.14191,0.0001,12.0099]
[1776957829032,41.79,78533.11,58.0,0.14167,0.0001,11.99587]
[1776957831073,41.79,78538.5,58.0,0.14221,0.0001,12.02762]
[1776957831055,41.79,78603.22,58.0,0.14882,0.0001,12.41124]
[1776957831481,41.79,78603.22,58.0,0.14882,0.0001,12.41124]
[1776957831704,41.79,78603.22,58.0,0.14882,0.0001,12.41124]
[1776957831908,41.79,78603.22,58.0,0.14882,0.0001,12.41124]
[1776957832039,41.79,78603.22,58.0,0.14882,0.0001,12.41124]
[1776957832066,41.79,78663.77,58.0,0.15518,0.00011,12.77107]
[1776957832404,41.79,78663.77,58.0,0.15518,0.00011,12.77107]
[1776957832477,41.79,78663.77,58.1,0.15518,0.00011,12.77107]
[1776957832858,41.79,78663.77,58.1,0.15518,0.00011,12.77107]
[1776957833160,41.79,78663.22,58.1,0.15513,0.00011,12.7678]
[1776957833393,41.79,78663.22,58.1,0.15513,0.00011,12.7678]
[1776957833484,41.79,78663.22,58.1,0.15513,0.00011,12.7678]
[1776957833489,41.79,78663.22,58.1,0.15513,0.00011,12.7678]
[1776957833694,41.79,78663.22,58.1,0.15513,0.00011,12.7678]
[1776957834070,41.79,78663.22,58.1,0.15513,0.00011,12.7678]
[1776957834094,41.77,78664.95,58.1,0.1552,0.00011,12.77239]
[1776957835031,41.77,78664.95,58.1,0.1552,0.00011,12.77239]
[1776957835102,41.76,78663.17,58.1,0.15492,0.00011,12.75689]
[1776957835514,41.76,78663.17,58.1,0.15492,0.00011,12.75689]
[1776957836153,41.76,78663.17,58.1,0.15492,0.00011,12.75689]
[1776957836110,41.74,78672.1,58.1,0.15578,0.00011,12.80458]
[1776957836994,41.74,78672.1,58.1,0.15578,0.00011,12.80458]
[1776957837075,41.74,78672.1,58.1,0.15578,0.00011,12.80458]
[1776957837121,41.74,78685.23,58.1,0.15718,0.00011,12.88283]
[1776957838332,41.72,78687.69,58.1,0.15735,0.00011,12.89215]
[1776957838374,41.72,78687.69,58.1,0.15735,0.00011,12.89215]
[1776957839135,41.71,78678.64,58.1,0.1563,0.00011,12.83391]
[1776957840145,41.7,78668.5,58.1,0.15515,0.00011,12.76996]
[1776957841120,41.7,78668.5,58.1,0.15515,0.00011,12.76996]
[1776957841172,41.7,78668.5,58.1,0.15515,0.00011,12.76996]
[1776957841338,41.69,78675.9,58.1,0.15589,0.00011,12.81147]
[1776957841958,41.69,78675.9,58.1,0.15589,0.00011,12.81147]
[1776957842087,41.69,78675.9,58.1,0.15589,0.00011,12.81147]
[1776957842099,41.69,78675.9,58.1,0.15589,0.00011,12.81147]
[1776957843017,41.68,78682.38,58.1,0.15653,0.00011,12.847]
[1776957843228,41.67,78681.09,58.1,0.15632,0.00011,12.8357]
[1776957845010,41.66,78676.11,58.1,0.15573,0.00011,12.80251]
[1776957845183,41.65,78674.6,58.1,0.15551,0.00011,12.79046]
[1776957845459,41.65,78674.6,58.1,0.15551,0.00011,12.79046]
[1776957845869,41.65,78674.6,58.1,0.15551,0.00011,12.79046]
[1776957845926,41.65,78674.6,58.1,0.15551,0.00011,12.79046]
[1776957846190,41.64,78665.07,58.1,0.15444,0.00011,12.73065]
[1776957847222,41.64,78665.07,58.1,0.15444,0.00011,12.73065]
[1776957847497,41.64,78668.65,58.1,0.15478,0.00011,12.74988]
[1776957848333,41.64,78668.65,58.1,0.15478,0.00011,12.74988]
[1776957849148,41.64,78668.65,58.1,0.15478,0.00011,12.74988]
[1776957849161,41.63,78667.48,58.1,0.15464,0.00011,12.74214]
[1776957849394,41.63,78667.48,58.1,0.15464,0.00011,12.74214]
[1776957849814,41.63,78667.48,58.1,0.15464,0.00011,12.74214]
[1776957849848,41.62,78683.51,58.1,0.1563,0.00011,12.83456]
[1776957850356,41.62,78683.51,58.1,0.1563,0.00011,12.83456]
[1776957851054,41.62,78683.51,58.1,0.1563,0.00011,12.83456]
[1776957851145,41.62,78683.51,58.1,0.1563,0.00011,12.83456]
[1776957851174,41.62,78687.68,58.1,0.15671,0.00011,12.85753]
[1776957851212,41.62,78687.68,58.1,0.15671,0.00011,12.85753]
[1776957851376,41.62,78687.68,58.1,0.15671,0.00011,12.85753]
[1776957851544,41.62,78662.11,58.1,0.15397,0.00011,12.70474]
[1776957852466,41.62,78662.11,58.1,0.15397,0.00011,12.70474]
[1776957853179,41.62,78662.11,58.1,0.15397,0.00011,12.70474]
[1776957852848,41.62,78653.03,58.1,0.153,0.00011,12.64999]
[1776957853721,41.62,78653.03,58.1,0.153,0.00011,12.64999]
[1776957854513,41.61,78652.14,58.1,0.1529,0.00011,12.64438]
[1776957856622,41.61,78646.71,58.1,0.15232,0.00011,12.6117]
[1776957858392,41.61,78643.69,58.1,0.15199,0.00011,12.59316]
[1776957858698,41.61,78643.69,58.1,0.15199,0.00011,12.59316]
[1776957860195,41.61,78626.61,58.1,0.15018,0.0001,12.49064]
[1776957860868,41.61,78626.61,58.1,0.15018,0.0001,12.49064]
[1776957861102,41.61,78626.61,58.1,0.15018,0.0001,12.49064]
[1776957861324,41.61,78623.13,58.1,0.14982,0.0001,12.4698]
[1776957862111,41.61,78621.92,58.1,0.14969,0.0001,12.46231]
[1776957862618,41.61,78621.92,58.1,0.14969,0.0001,12.46231]
[1776957863980,41.61,78619.16,58.1,0.14939,0.0001,12.44559]
[1776957864050,41.61,78628.43,58.1,0.15036,0.0001,12.50056]
[1776957865813,41.61,78639.3,58.1,0.15148,0.00011,12.56465]
[1776957866372,41.61,78639.3,58.1,0.15148,0.00011,12.56465]
[1776957870175,41.6,78630.58,58.1,0.15055,0.0001,12.51147]
[1776957874979,41.6,78625.4,58.1,0.14993,0.0001,12.47388]
[1776957880046,41.59,78615.36,58.1,0.14885,0.0001,12.41197]
[1776957880383,41.59,78615.36,58.1,0.14885,0.0001,12.41197]
[1776957885468,41.59,78615.57,58.1,0.14885,0.0001,12.41199]
[1776957891175,41.58,78615.97,58.1,0.14887,0.0001,12.41317]
[1776957892677,41.58,78621.17,58.1,0.1494,0.0001,12.44396]
[1776957898579,41.58,78617.03,58.1,0.14894,0.0001,12.4175]
[1776957900803,41.58,78615.91,58.1,0.14881,0.0001,12.41007]
[1776957901059,41.58,78615.91,58.1,0.14881,0.0001,12.41007]
[1776957901247,41.57,78604.88,58.1,0.14763,0.0001,12.34268]
[1776957901583,41.57,78595.0,58.1,0.14661,0.0001,12.28376]
[1776957902487,41.57,78595.0,58.1,0.14661,0.0001,12.28376]
[1776957902699,41.57,78595.0,58.1,0.14661,0.0001,12.28376]
[1776957903207,41.57,78595.0,58.1,0.14661,0.0001,12.28376]
[1776957903075,41.55,78595.63,58.1,0.14657,0.0001,12.28159]
[1776957903340,41.55,78595.63,58.1,0.14657,0.0001,12.28159]
[1776957903382,41.55,78595.63,58.1,0.14657,0.0001,12.28159]
[1776957904123,41.55,78587.84,58.1,0.14576,0.0001,12.23491]
[1776957904687,41.55,78587.84,58.1,0.14576,0.0001,12.23491]
[1776957904982,41.55,78587.84,58.1,0.14576,0.0001,12.23491]
[1776957905000,41.55,78596.34,58.1,0.14664,0.0001,12.2853]
[1776957905611,41.55,78608.79,58.1,0.14793,0.0001,12.35959]
[1776957909444,41.5,78600.75,58.1,0.14678,0.0001,12.29436]
[1776957912013,41.5,78606.39,58.1,0.14736,0.0001,12.32754]
[1776957913172,41.49,78596.06,58.1,0.14626,0.0001,12.26436]
[1776957918179,41.49,78594.15,58.1,0.14604,0.0001,12.25165]
[1776957918525,41.49,78592.59,58.1,0.14587,0.0001,12.2415]
[1776957922095,41.49,78595.26,58.1,0.14612,0.0001,12.25629]
[1776957925934,41.48,78595.71,58.1,0.14615,0.0001,12.25778]
[1776957926235,41.48,78595.71,58.1,0.14615,0.0001,12.25778]
[1776957927304,41.48,78589.79,58.1,0.14552,0.0001,12.22126]
[1776957929306,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957929513,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957929662,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957929671,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957929735,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957929867,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957929892,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957930243,41.48,78588.38,58.1,0.14537,0.0001,12.21249]
[1776957930797,41.47,78588.59,58.1,0.14537,0.0001,12.21295]
[1776957930974,41.47,78588.59,58.1,0.14537,0.0001,12.21295]
[1776957931219,41.47,78588.59,58.1,0.14537,0.0001,12.21295]
[1776957931278,41.47,78588.59,58.1,0.14537,0.0001,12.21295]
[1776957931017,41.47,78588.79,58.1,0.14534,0.0001,12.2083]
[1776957931868,41.47,78588.79,58.1,0.14534,0.0001,12.2083]
[1776957932044,41.45,78592.85,58.1,0.14561,0.0001,12.22472]
[1776957932723,41.45,78592.85,58.1,0.14561,0.0001,12.22472]
[1776957932802,41.45,78603.51,58.1,0.14672,0.0001,12.28844]
[1776957937519,41.34,78597.35,58.1,0.14543,0.0001,12.21504]
[1776957937520,41.34,78597.35,58.1,0.14543,0.0001,12.21504]
[1776957937977,41.34,78597.35,58.1,0.14543,0.0001,12.21504]
[1776957938185,41.34,78597.35,58.1,0.14543,0.0001,12.21504]
[1776957938202,41.29,78592.98,58.1,0.14465,0.0001,12.17001]
[1776957939024,41.26,78582.45,58.1,0.1434,0.0001,12.09767]
[1776957939969,41.26,78582.45,58.1,0.1434,0.0001,12.09767]
[1776957940084,41.26,78582.45,58.1,0.1434,0.0001,12.09767]
[1776957941782,41.24,78579.35,58.1,0.14294,0.0001,12.07086]
[1776957941920,41.24,78579.35,58.1,0.14294,0.0001,12.07086]
[1776957942013,41.19,78577.64,58.1,0.14249,0.0001,12.04507]
[1776957944319,41.13,78577.35,58.1,0.14213,0.0001,12.02421]
[1776957944842,41.13,78577.35,58.1,0.14213,0.0001,12.02421]
[1776957949922,40.98,78574.1,58.1,0.1409,0.0001,11.95306]
[1776957954924,40.85,78576.61,58.1,0.14032,0.0001,11.91982]
[1776957954930,40.85,78576.61,58.1,0.14032,0.0001,11.91982]
[1776957957989,40.77,78570.75,58.1,0.13924,0.0001,11.85686]
[1776957962419,40.65,78565.36,58.1,0.13798,0.0001,11.78267]
[1776957963022,40.63,78559.77,58.1,0.13728,0.0001,11.74097]
[1776957966663,40.56,78564.12,58.1,0.13734,0.0001,11.7454]
[1776957967832,40.54,78562.71,58.1,0.13708,0.0001,11.72969]
[1776957968784,40.52,78562.35,58.1,0.13692,0.0001,11.72062]
[1776957969064,40.51,78562.64,58.1,0.13684,0.0001,11.71565]
[1776957970669,40.48,78561.58,58.1,0.13658,0.0001,11.70022]
[1776957970688,40.48,78561.58,58.1,0.13658,0.0001,11.70022]
[1776957971783,40.46,78555.62,58.1,0.13583,0.0001,11.65529]
[1776957971811,40.46,78555.62,58.1,0.13583,0.0001,11.65529]
[1776957971926,40.46,78555.62,58.1,0.13583,0.0001,11.65529]
[1776957972311,40.43,78548.67,58.1,0.13499,0.0001,11.60498]
[1776957976311,40.43,78544.82,58.1,0.13458,0.0001,11.58021]
[1776957981843,40.42,78536.92,58.1,0.13375,0.0001,11.5297]
[1776957986185,40.42,78527.34,58.1,0.13276,0.0001,11.4699]
[1776957989206,40.41,78541.82,58.1,0.13419,0.0001,11.55677]
[1776957994241,40.41,78534.94,58.1,0.13342,0.0001,11.50774]
[1776957996257,40.41,78525.22,58.1,0.13244,0.0001,11.44816]
[1776958001295,40.4,78524.41,58.1,0.13234,0.0001,11.44194]
[1776958004101,40.4,78519.69,58.1,0.13186,0.0001,11.41284]
[1776958004317,40.4,78509.55,58.1,0.13086,0.0001,11.35125]
[1776958005028,40.4,78509.55,58.1,0.13086,0.0001,11.35125]
[1776958005324,40.4,78494.96,58.1,0.12943,0.0001,11.26308]
[1776958007338,40.4,78486.16,58.1,0.12854,0.0001,11.20809]
[1776958010359,40.39,78495.88,58.1,0.12947,0.0001,11.26615]
[1776958011366,40.39,78506.46,58.1,0.13047,0.0001,11.3273]
[1776958016783,40.37,78500.53,58.1,0.12981,0.0001,11.28672]
[1776958016975,40.37,78500.53,58.1,0.12981,0.0001,11.28672]
[1776958020791,40.35,78505.86,58.1,0.13021,0.0001,11.3116]
[1776958020881,40.35,78510.71,58.1,0.13068,0.0001,11.34095]
[1776958021852,40.35,78523.16,58.1,0.13189,0.0001,11.41516]
[1776958023045,40.35,78523.16,58.1,0.13189,0.0001,11.41516]
[1776958023146,40.35,78522.87,58.1,0.13186,0.0001,11.41296]
[1776958025536,40.35,78527.43,58.1,0.1323,0.0001,11.44011]
[1776958025756,40.35,78527.43,58.1,0.1323,0.0001,11.44011]
[1776958025855,40.35,78527.8,58.1,0.13233,0.0001,11.44184]
[1776958026464,40.35,78527.8,58.1,0.13233,0.0001,11.44184]
[1776958027378,40.34,78525.92,58.1,0.13213,0.0001,11.42968]
[1776958028624,40.34,78522.16,58.1,0.13176,0.0001,11.40688]
[1776958028659,40.34,78522.16,58.1,0.13176,0.0001,11.40688]
[1776958030990,40.34,78528.09,58.1,0.13232,0.0001,11.44138]
[1776958035235,40.32,78519.66,58.1,0.13139,0.0001,11.38441]
[1776958036981,40.32,78512.24,58.1,0.13065,0.0001,11.33904]
[1776958036989,40.32,78512.24,58.1,0.13065,0.0001,11.33904]
[1776958037082,40.32,78513.62,58.1,0.13077,0.0001,11.34665]
[1776958042095,40.27,78513.97,58.1,0.13051,0.0001,11.33086]
[1776958047623,40.16,78513.57,58.1,0.1298,0.0001,11.28814]
[1776958052362,40.14,78514.27,58.1,0.12976,0.0001,11.2858]
[1776958052376,40.14,78514.27,58.1,0.12976,0.0001,11.2858]
[1776958052530,40.14,78514.99,58.1,0.12977,0.0001,11.2843]
[1776958052659,40.14,78516.54,58.1,0.12991,0.0001,11.29319]
[1776958057674,40.14,78518.07,58.1,0.13004,0.0001,11.30127]
[1776958057773,40.14,78518.07,58.1,0.13004,0.0001,11.30127]
[1776958058063,40.14,78518.07,58.1,0.13004,0.0001,11.30127]
[1776958058395,40.14,78528.14,58.1,0.13103,0.0001,11.36185]
[1776958060060,40.13,78521.94,58.1,0.13041,0.0001,11.32378]
[1776958061111,40.13,78516.72,58.1,0.12989,0.0001,11.29174]
[1776958061381,40.13,78516.72,58.1,0.12989,0.0001,11.29174]
[1776958063014,40.13,78518.98,58.1,0.13011,0.0001,11.30518]
[1776958063833,40.13,78515.28,58.1,0.12973,0.0001,11.28209]
[1776958063862,40.13,78514.78,58.1,0.12968,0.0001,11.27905]
[1776958069785,40.12,78510.93,58.1,0.12925,0.0001,11.2527]
[1776958071799,40.12,78520.34,58.1,0.13017,0.0001,11.30891]
[1776958073863,40.1,78522.13,58.1,0.13025,0.0001,11.3141]
[1776958073896,40.1,78522.13,58.1,0.13025,0.0001,11.3141]
[1776958074413,40.1,78522.13,58.1,0.13025,0.0001,11.3141]
[1776958074205,40.09,78522.92,58.1,0.13022,0.0001,11.31285]
[1776958076309,40.09,78527.97,58.1,0.13072,0.0001,11.34361]
[1776958082093,40.06,78529.85,58.1,0.13076,0.0001,11.34618]
[1776958083918,40.06,78528.66,58.1,0.13064,0.0001,11.33858]
[1776958089593,40.06,78528.13,58.1,0.13055,0.0001,11.33334]
[1776958094850,40.05,78522.27,58.1,0.12995,0.0001,11.29601]
[1776958094960,40.05,78522.6,58.1,0.12997,0.0001,11.29771]
[1776958099994,40.05,78521.18,58.1,0.12979,0.0001,11.28643]
[1776958105031,40.04,78522.09,58.1,0.12984,0.0001,11.28937]
[1776958107315,40.04,78521.73,58.1,0.12979,0.0001,11.28666]
[1776958107461,40.04,78521.73,58.1,0.12979,0.0001,11.28666]
[1776958107435,40.03,78522.47,58.1,0.12985,0.0001,11.29012]
[1776958107795,40.03,78522.47,58.1,0.12985,0.0001,11.29012]
[1776958108052,40.03,78543.99,58.1,0.13199,0.0001,11.42144]
[1776958112397,40.03,78543.13,58.1,0.13182,0.0001,11.4092]
[1776958113101,40.03,78541.04,58.1,0.13161,0.0001,11.396]
[1776958113529,40.03,78533.31,58.1,0.13083,0.0001,11.34839]
[1776958117596,40.02,78531.88,58.1,0.13067,0.0001,11.33833]
[1776958117779,40.02,78531.88,58.1,0.13067,0.0001,11.33833]
[1776958118133,40.01,78523.13,58.1,0.1297,0.0001,11.27917]
[1776958119169,40.01,78523.13,58.1,0.1297,0.0001,11.27917]
[1776958123168,40.0,78504.72,58.1,0.12784,0.0001,11.16396]
[1776958128203,39.99,78507.34,58.1,0.12805,0.0001,11.1771]
[1776958132231,39.99,78516.67,58.1,0.12893,0.0001,11.23153]
[1776958137267,39.98,78511.96,58.1,0.12841,0.0001,11.19954]
[1776958139285,39.97,78502.41,58.1,0.12746,0.0001,11.14078]
[1776958144317,39.97,78509.15,58.1,0.12807,0.0001,11.17833]
[1776958149353,39.96,78510.2,58.1,0.12812,0.0001,11.18183]
[1776958154389,39.95,78510.32,58.1,0.12809,0.0001,11.17961]
[1776958159424,39.94,78503.34,58.1,0.12735,0.0001,11.13422]
[1776958164459,39.93,78493.06,58.1,0.12631,0.0001,11.06904]
[1776958167122,39.92,78485.85,58.1,0.12554,0.0001,11.0208]
[1776958167479,39.91,78485.48,58.1,0.12544,0.0001,11.01495]
[1776958167528,39.91,78485.48,58.1,0.12544,0.0001,11.01495]
[1776958169024,39.9,78484.92,58.1,0.12532,0.0001,11.00723]
[1776958170091,39.89,78484.44,58.1,0.1252,0.0001,11.00014]
[1776958172573,39.86,78484.68,58.1,0.12498,0.0001,10.98453]
[1776958172932,39.86,78484.68,58.1,0.12498,0.0001,10.98453]
[1776958172963,39.86,78484.68,58.1,0.12498,0.0001,10.98453]
[1776958173015,39.86,78484.68,58.1,0.12498,0.0001,10.98453]
[1776958173214,39.86,78484.68,58.1,0.12498,0.0001,10.98453]
[1776958173531,39.86,78461.62,58.1,0.12276,0.0001,10.84417]
[1776958173715,39.86,78461.62,58.1,0.12276,0.0001,10.84417]
[1776958173776,39.86,78461.62,58.1,0.12276,0.0001,10.84417]
[1776958174507,39.86,78461.62,58.1,0.12276,0.0001,10.84417]
[1776958174788,39.86,78461.62,58.1,0.12276,0.0001,10.84417]
[1776958175406,39.86,78438.9,58.1,0.1206,9e-05,10.70632]
[1776958178574,39.85,78431.81,58.1,0.11992,9e-05,10.66295]
[1776958179686,39.85,78429.2,58.1,0.11967,9e-05,10.6471]
[1776958179924,39.85,78429.23,58.1,0.11967,9e-05,10.64728]
[1776958183192,39.85,78418.71,58.1,0.11867,9e-05,10.58273]
[1776958188632,39.85,78416.44,58.1,0.11844,9e-05,10.56763]
[1776958193673,39.84,78421.06,58.1,0.11884,9e-05,10.59377]
[1776958198708,39.84,78418.74,58.1,0.1186,9e-05,10.57813]
[1776958203516,39.84,78415.41,58.1,0.11827,9e-05,10.55715]
[1776958203522,39.84,78415.41,58.1,0.11827,9e-05,10.55715]
[1776958203567,39.84,78411.21,58.1,0.11787,9e-05,10.53135]
[1776958203926,39.84,78411.21,58.1,0.11787,9e-05,10.53135]
[1776958204107,39.84,78411.21,58.1,0.11787,9e-05,10.53135]
[1776958204176,39.84,78411.21,58.1,0.11787,9e-05,10.53135]
[1776958204321,39.84,78411.21,58.1,0.11787,9e-05,10.53135]
[1776958205397,39.83,78393.26,58.1,0.11617,9e-05,10.42069]
[1776958205575,39.83,78393.26,58.1,0.11617,9e-05,10.42069]
[1776958206177,39.83,78393.26,58.1,0.11617,9e-05,10.42069]
[1776958206354,39.83,78393.26,58.1,0.11617,9e-05,10.42069]
[1776958207468,39.83,78398.99,58.1,0.11669,9e-05,10.45484]
[1776958207587,39.83,78398.79,58.1,0.11667,9e-05,10.45343]
[1776958208367,39.83,78398.79,58.1,0.11667,9e-05,10.45343]
[1776958208684,39.83,78393.27,58.1,0.11616,9e-05,10.42015]
[1776958208969,39.83,78393.27,58.1,0.11616,9e-05,10.42015]
[1776958209420,39.83,78393.27,58.1,0.11616,9e-05,10.42015]
[1776958209472,39.83,78381.19,58.1,0.11505,9e-05,10.34774]
[1776958212806,39.83,78394.16,58.1,0.11623,9e-05,10.42518]
[1776958218119,39.82,78395.51,58.1,0.11635,9e-05,10.43267]
[1776958219147,39.82,78393.92,58.1,0.1162,9e-05,10.42297]
[1776958219194,39.82,78380.5,58.1,0.11497,9e-05,10.34245]
[1776958220135,39.82,78380.5,58.1,0.11497,9e-05,10.34245]
[1776958221268,39.82,78382.11,58.1,0.11511,9e-05,10.35206]
[1776958222947,39.82,78387.83,58.1,0.11564,9e-05,10.38621]
[1776958223979,39.82,78381.93,58.1,0.11509,9e-05,10.35079]
[1776958223981,39.82,78381.93,58.1,0.11509,9e-05,10.35079]
[1776958225292,39.82,78382.65,58.1,0.11516,9e-05,10.35506]
[1776958225763,39.82,78382.46,58.1,0.11514,9e-05,10.35384]
[1776958227230,39.82,78377.33,58.1,0.11467,9e-05,10.32316]
[1776958228034,39.82,78374.74,58.1,0.11444,9e-05,10.3077]
[1776958228975,39.82,78361.14,58.1,0.1132,9e-05,10.22659]
[1776958234115,39.82,78361.0,58.1,0.11315,9e-05,10.22103]
[1776958235498,39.82,78359.14,58.1,0.11298,9e-05,10.21008]
[1776958235611,39.82,78359.14,58.1,0.11298,9e-05,10.21008]
[1776958235579,39.82,78356.89,58.1,0.11278,9e-05,10.19701]
[1776958236979,39.82,78343.88,58.1,0.11161,9e-05,10.11955]
[1776958238744,39.82,78348.67,58.1,0.11204,9e-05,10.14797]
[1776958239496,39.82,78348.67,58.1,0.11204,9e-05,10.14797]
[1776958239585,39.82,78357.26,58.1,0.11282,9e-05,10.19926]
[1776958240432,39.83,78370.07,58.1,0.11398,9e-05,10.27571]
[1776958241508,39.83,78370.07,58.1,0.11398,9e-05,10.27571]
[1776958241529,39.83,78379.91,58.1,0.11488,9e-05,10.33448]
[1776958241732,39.83,78379.91,58.1,0.11488,9e-05,10.33448]
[1776958248056,39.82,78380.78,58.1,0.11495,9e-05,10.33952]
[1776958252247,39.82,78382.34,58.1,0.11509,9e-05,10.34879]
[1776958252316,39.82,78382.34,58.1,0.11509,9e-05,10.34879]
[1776958253793,39.82,78396.87,58.1,0.11643,9e-05,10.43571]
[1776958255314,39.82,78400.27,58.1,0.11674,9e-05,10.45612]
[1776958258262,39.82,78398.61,58.1,0.11658,9e-05,10.44566]
[1776958259078,39.82,78399.5,58.1,0.11666,9e-05,10.45067]
[1776958260618,39.82,78396.79,58.1,0.11641,9e-05,10.43441]
[1776958260759,39.82,78393.96,58.1,0.11614,9e-05,10.41728]
[1776958261027,39.82,78393.96,58.1,0.11614,9e-05,10.41728]
[1776958262049,39.82,78400.77,58.1,0.11677,9e-05,10.458]
[1776958262973,39.82,78397.36,58.1,0.11645,9e-05,10.43743]
[1776958265375,39.82,78390.73,58.1,0.11584,9e-05,10.39737]
[1776958269128,39.82,78396.63,58.1,0.11637,9e-05,10.4323]
[1776958270134,39.82,78399.19,58.1,0.11661,9e-05,10.44753]
[1776958270665,39.82,78405.18,58.1,0.11716,9e-05,10.48337]
[1776958271030,39.82,78405.18,58.1,0.11716,9e-05,10.48337]
[1776958271050,39.82,78405.18,58.1,0.11716,9e-05,10.48337]
[1776958271102,39.82,78405.18,58.1,0.11716,9e-05,10.48337]
[1776958271460,39.82,78413.5,58.1,0.11793,9e-05,10.53324]
[1776958273245,39.82,78419.07,58.1,0.11846,9e-05,10.56745]
[1776958277610,39.82,78413.21,58.1,0.11793,9e-05,10.53305]
[1776958277645,39.82,78413.48,58.1,0.11796,9e-05,10.53529]
[1776958278912,39.82,78417.01,58.1,0.11829,9e-05,10.55653]
[1776958278957,39.82,78417.01,58.1,0.11829,9e-05,10.55653]
[1776958279274,39.82,78417.88,58.1,0.11837,9e-05,10.56176]
[1776958280838,39.82,78417.9,58.1,0.11838,9e-05,10.56187]
[1776958281288,39.82,78418.18,58.1,0.1184,9e-05,10.56323]
[1776958283465,39.82,78418.01,58.1,0.11838,9e-05,10.56189]
[1776958283489,39.82,78418.01,58.1,0.11838,9e-05,10.56189]
[1776958283642,39.82,78418.01,58.1,0.11838,9e-05,10.56189]
[1776958284309,39.82,78404.22,58.1,0.11708,9e-05,10.47833]
[1776958289344,39.82,78399.99,58.1,0.11668,9e-05,10.45205]
[1776958290330,39.82,78399.99,58.1,0.11668,9e-05,10.45205]
[1776958290351,39.82,78406.38,58.1,0.11727,9e-05,10.49026]
[1776958290677,39.82,78406.38,58.1,0.11727,9e-05,10.49026]
[1776958291358,39.82,78406.42,58.1,0.11722,9e-05,10.485]
[1776958291876,39.82,78406.42,58.1,0.11722,9e-05,10.485]
[1776958292387,39.82,78406.42,58.1,0.11722,9e-05,10.485]
[1776958292441,39.82,78414.13,58.1,0.11794,9e-05,10.53145]
[1776958294383,39.82,78419.15,58.1,0.1184,9e-05,10.56169]
[1776958294477,39.82,78433.16,58.1,0.11972,9e-05,10.64616]
[1776958299858,39.82,78441.18,58.1,0.12048,9e-05,10.69497]
[1776958303381,39.82,78445.41,58.1,0.12088,9e-05,10.72064]
[1776958303467,39.82,78445.41,58.1,0.12088,9e-05,10.72064]
[1776958303599,39.82,78445.41,58.1,0.12088,9e-05,10.72064]
[1776958303622,39.82,78445.41,58.1,0.12088,9e-05,10.72064]
[1776958304419,39.82,78453.92,58.1,0.12169,0.0001,10.77215]
[1776958304539,39.82,78453.92,58.1,0.12169,0.0001,10.77215]
[1776958305389,39.82,78452.35,58.1,0.12154,0.0001,10.76285]
[1776958305650,39.82,78452.35,58.1,0.12154,0.0001,10.76285]
[1776958311670,39.82,78455.23,58.1,0.12181,0.0001,10.78011]
[1776958313331,39.82,78454.83,58.1,0.12177,0.0001,10.77756]
[1776958314939,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958314986,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958315016,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958315053,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958315121,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958315265,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958315269,39.82,78456.18,58.1,0.1219,0.0001,10.78559]
[1776958315526,39.82,78470.22,58.1,0.12325,0.0001,10.87092]
[1776958316204,39.82,78470.22,58.1,0.12325,0.0001,10.87092]
[1776958316693,39.82,78475.71,58.1,0.12377,0.0001,10.90432]
[1776958316953,39.82,78475.71,58.1,0.12377,0.0001,10.90432]
[1776958318045,39.82,78474.73,58.1,0.12368,0.0001,10.89838]
[1776958318053,39.82,78474.73,58.1,0.12368,0.0001,10.89838]
[1776958318365,39.82,78474.73,58.1,0.12368,0.0001,10.89838]
[1776958318773,39.82,78474.56,58.1,0.12366,0.0001,10.89737]
[1776958320587,39.82,78471.39,58.1,0.12336,0.0001,10.87814]
[1776958322576,39.82,78488.99,58.1,0.12506,0.0001,10.98517]
[1776958327611,39.82,78476.37,58.1,0.12383,0.0001,10.90799]
[1776958330631,39.82,78486.14,58.1,0.12478,0.0001,10.96743]
[1776958331466,39.82,78486.14,58.1,0.12478,0.0001,10.96743]
[1776958331639,39.82,78480.19,58.1,0.1242,0.0001,10.93118]
[1776958337681,39.82,78473.29,58.1,0.12352,0.0001,10.8885]
[1776958342716,39.81,78476.36,58.1,0.12381,0.0001,10.90665]
[1776958347169,39.81,78475.27,58.1,0.1237,0.0001,10.89968]
[1776958347267,39.81,78480.89,58.1,0.12424,0.0001,10.93372]
[1776958349661,39.81,78487.96,58.1,0.12492,0.0001,10.97671]
[1776958354617,39.81,78489.72,58.1,0.12504,0.0001,10.98165]
[1776958354864,39.81,78491.32,58.1,0.12519,0.0001,10.99121]
[1776958356704,39.81,78494.64,58.1,0.12551,0.0001,11.01144]
[1776958357499,39.81,78497.57,58.1,0.12579,0.0001,11.02901]
[1776958360892,39.81,78495.57,58.1,0.12559,0.0001,11.01636]
[1776958360917,39.81,78495.57,58.1,0.12559,0.0001,11.01636]
[1776958360933,39.81,78490.35,58.1,0.12508,0.0001,10.98442]
[1776958361849,39.81,78478.92,58.1,0.12397,0.0001,10.91465]
[1776958363690,39.81,78478.92,58.1,0.12397,0.0001,10.91465]
[1776958363826,39.81,78483.85,58.1,0.12445,0.0001,10.9445]
[1776958364160,39.81,78483.85,58.1,0.12445,0.0001,10.9445]
[1776958364209,39.81,78483.85,58.1,0.12445,0.0001,10.9445]
[1776958364631,39.81,78489.47,58.1,0.12499,0.0001,10.97844]
[1776958365192,39.81,78489.47,58.1,0.12499,0.0001,10.97844]
[1776958365288,39.81,78500.52,58.1,0.12606,0.0001,11.04577]
[1776958368040,39.81,78499.33,58.1,0.12595,0.0001,11.03874]
[1776958368552,39.81,78499.33,58.1,0.12595,0.0001,11.03874]
[1776958368606,39.81,78494.48,58.1,0.12548,0.0001,11.00946]
[1776958369938,39.81,78484.58,58.1,0.12452,0.0001,10.94929]
[1776958374973,39.81,78479.87,58.1,0.12408,0.0001,10.92135]
[1776958380018,39.81,78480.11,58.1,0.12411,0.0001,10.9236]
[1776958384267,39.81,78483.02,58.1,0.1244,0.0001,10.94189]
[1776958384565,39.81,78483.02,58.1,0.1244,0.0001,10.94189]
[1776958384571,39.81,78483.02,58.1,0.1244,0.0001,10.94189]
[1776958384675,39.81,78483.02,58.1,0.1244,0.0001,10.94189]
[1776958384691,39.81,78485.6,58.1,0.12466,0.0001,10.9577]
[1776958384785,39.81,78485.6,58.1,0.12466,0.0001,10.9577]
[1776958384868,39.81,78485.6,58.1,0.12466,0.0001,10.9577]
[1776958385004,39.81,78485.6,58.1,0.12466,0.0001,10.9577]
[1776958385488,39.81,78498.99,58.1,0.12596,0.0001,11.03925]
[1776958386051,39.81,78509.92,58.1,0.12702,0.0001,11.1059]
[1776958388596,39.81,78509.26,58.1,0.12696,0.0001,11.10165]
[1776958389072,39.81,78509.19,58.1,0.12695,0.0001,11.10111]
[1776958390669,39.81,78511.9,58.1,0.12721,0.0001,11.11766]
[1776958391592,39.81,78499.8,58.1,0.12602,0.0001,11.04338]
[1776958394109,39.81,78490.49,58.1,0.12511,0.0001,10.98644]
[1776958395598,39.81,78490.49,58.1,0.12511,0.0001,10.98644]
[1776958396755,39.81,78489.94,58.1,0.12506,0.0001,10.98291]
[1776958400176,39.81,78491.33,58.1,0.12519,0.0001,10.9911]
[1776958402784,39.81,78505.53,58.1,0.12656,0.0001,11.07722]
[1776958405027,39.81,78510.7,58.1,0.12706,0.0001,11.10828]
[1776958405320,39.81,78510.7,58.1,0.12706,0.0001,11.10828]
[1776958406339,39.81,78511.73,58.1,0.12715,0.0001,11.11402]
[1776958407429,39.81,78515.82,58.1,0.12755,0.0001,11.13901]
[1776958407735,39.81,78515.82,58.1,0.12755,0.0001,11.13901]
[1776958407561,39.81,78506.12,58.1,0.12659,0.0001,11.07922]
[1776958408208,39.81,78500.89,58.1,0.12608,0.0001,11.04732]
[1776958409547,39.81,78510.45,58.1,0.12702,0.0001,11.10575]
[1776958411185,39.81,78513.28,58.1,0.1273,0.0001,11.12304]
[1776958416264,39.81,78501.13,58.1,0.12606,0.0001,11.04352]
[1776958419498,39.81,78497.0,58.1,0.12566,0.0001,11.01849]
[1776958424784,39.81,78502.62,58.1,0.12622,0.0001,11.05348]
[1776958426260,39.81,78509.42,58.1,0.12688,0.0001,11.09505]
[1776958428791,39.81,78516.23,58.1,0.12755,0.0001,11.13669]
[1776958429852,39.81,78522.58,58.1,0.12818,0.0001,11.17541]
[1776958433683,39.81,78523.57,58.1,0.12827,0.0001,11.18128]
[1776958435598,39.81,78525.22,58.1,0.12843,0.0001,11.1912]
[1776958435722,39.81,78525.22,58.1,0.12843,0.0001,11.1912]
[1776958435984,39.81,78524.84,58.1,0.12839,0.0001,11.18869]
[1776958436720,39.81,78524.84,58.1,0.12839,0.0001,11.18869]
[1776958436783,39.81,78524.84,58.1,0.12839,0.0001,11.18869]
[1776958443849,39.81,78524.32,58.1,0.12834,0.0001,11.18533]
[1776958449503,39.8,78524.07,58.1,0.12831,0.0001,11.18339]
[1776958454539,39.8,78522.46,58.1,0.12814,0.0001,11.17325]
[1776958459574,39.8,78524.33,58.1,0.12832,0.0001,11.18436]
[1776958462848,39.8,78535.86,58.1,0.12946,0.0001,11.25459]
[1776958464681,39.8,78522.88,58.1,0.12817,0.0001,11.17494]
[1776958464852,39.8,78522.88,58.1,0.12817,0.0001,11.17494]
[1776958466614,39.8,78519.0,58.1,0.12779,0.0001,11.15114]
[1776958466921,39.8,78513.84,58.1,0.12728,0.0001,11.11961]
[1776958467630,39.8,78503.87,58.1,0.1263,0.0001,11.0587]
[1776958467983,39.8,78503.87,58.1,0.1263,0.0001,11.0587]
[1776958467990,39.8,78503.87,58.1,0.1263,0.0001,11.0587]
[1776958473750,39.8,78503.9,58.1,0.12626,0.0001,11.054]
[1776958475272,39.8,78501.96,58.1,0.12607,0.0001,11.04235]
[1776958480722,39.81,78495.25,58.1,0.12543,0.0001,11.0023]
[1776958483508,39.81,78494.91,58.1,0.12541,0.0001,11.00055]
[1776958488778,39.81,78505.93,58.1,0.1265,0.0001,11.06859]
[1776958489792,39.81,78505.93,58.1,0.1265,0.0001,11.06859]
[1776958489867,39.81,78509.49,58.1,0.12685,0.0001,11.09038]
[1776958490514,39.81,78509.49,58.1,0.12685,0.0001,11.09038]
[1776958490818,39.81,78509.49,58.1,0.12685,0.0001,11.09038]
[1776958492178,39.81,78512.66,58.1,0.12715,0.0001,11.10922]
[1776958492206,39.81,78512.66,58.1,0.12715,0.0001,11.10922]
[1776958492808,39.81,78518.59,58.1,0.12773,0.0001,11.14547]
[1776958493208,39.81,78518.59,58.1,0.12773,0.0001,11.14547]
[1776958493377,39.81,78518.59,58.1,0.12773,0.0001,11.14547]
[1776958493488,39.81,78518.59,58.1,0.12773,0.0001,11.14547]
[1776958493853,39.81,78518.59,58.1,0.12773,0.0001,11.14547]
[1776958493815,39.81,78520.5,58.1,0.12791,0.0001,11.15683]
[1776958493987,39.81,78520.5,58.1,0.12791,0.0001,11.15683]
[1776958494822,39.81,78522.25,58.1,0.12809,0.0001,11.16749]
[1776958495729,39.81,78522.25,58.1,0.12809,0.0001,11.16749]
[1776958497411,39.81,78533.79,58.1,0.12922,0.0001,11.23795]
[1776958497446,39.81,78533.79,58.1,0.12922,0.0001,11.23795]
[1776958499575,39.81,78537.06,58.1,0.12955,0.0001,11.25776]
[1776958499611,39.81,78537.06,58.1,0.12955,0.0001,11.25776]
[1776958499873,39.81,78537.06,58.1,0.12955,0.0001,11.25776]
[1776958502273,39.8,78533.9,58.1,0.12923,0.0001,11.23818]
[1776958508896,39.8,78525.96,58.1,0.12844,0.0001,11.18925]
[1776958510934,39.8,78525.68,58.1,0.12841,0.0001,11.18752]
[1776958514773,39.8,78530.57,58.1,0.12889,0.0001,11.2172]
[1776958517025,39.8,78526.2,58.1,0.12845,0.0001,11.19026]
[1776958521605,39.8,78527.74,58.1,0.1286,0.0001,11.1995]
[1776958521625,39.8,78527.74,58.1,0.1286,0.0001,11.1995]
[1776958521842,39.8,78527.74,58.1,0.1286,0.0001,11.1995]
[1776958522190,39.8,78526.77,58.1,0.1285,0.0001,11.19345]
[1776958522812,39.8,78526.77,58.1,0.1285,0.0001,11.19345]
[1776958523343,39.8,78523.63,58.1,0.12819,0.0001,11.17424]
[1776958525128,39.8,78530.47,58.1,0.12887,0.0001,11.216]
[1776958526402,39.8,78530.97,58.1,0.12892,0.0001,11.21897]
[1776958529062,39.8,78518.82,58.1,0.12771,0.0001,11.14445]
[1776958530831,39.8,78518.82,58.1,0.12771,0.0001,11.14445]
[1776958530840,39.8,78518.82,58.1,0.12771,0.0001,11.14445]
[1776958532405,39.8,78520.44,58.1,0.12782,0.0001,11.14905]
[1776958534147,39.8,78522.62,58.1,0.12804,0.0001,11.16237]
[1776958534840,39.8,78522.62,58.1,0.12804,0.0001,11.16237]
[1776958540526,39.8,78519.22,58.1,0.1277,0.0001,11.14161]
[1776958541885,39.8,78513.61,58.1,0.12715,0.0001,11.10733]
[1776958543050,39.8,78515.09,58.1,0.1273,0.0001,11.11648]
[1776958543401,39.8,78515.09,58.1,0.1273,0.0001,11.11648]
[1776958545995,39.8,78518.09,58.1,0.1276,0.0001,11.13491]
[1776958545998,39.8,78518.09,58.1,0.1276,0.0001,11.13491]
[1776958546033,39.8,78518.09,58.1,0.1276,0.0001,11.13491]
[1776958546375,39.8,78518.09,58.1,0.1276,0.0001,11.13491]
[1776958548419,39.8,78530.91,58.1,0.12886,0.0001,11.21339]
[1776958549588,39.8,78533.44,58.1,0.12911,0.0001,11.22884]
[1776958551531,39.8,78534.21,58.1,0.12919,0.0001,11.23353]
[1776958557410,39.8,78538.6,58.1,0.12962,0.0001,11.26015]
[1776958562008,39.8,78540.46,58.1,0.1298,0.0001,11.27119]
[1776958566407,39.8,78542.56,58.1,0.13,0.0001,11.28377]
[1776958571214,39.8,78543.66,58.1,0.13011,0.0001,11.29012]
[1776958572396,39.8,78542.25,58.1,0.12996,0.0001,11.28133]
[1776958577463,39.8,78541.16,58.1,0.12985,0.0001,11.27438]
[1776958581347,39.8,78542.94,58.1,0.13002,0.0001,11.28502]
[1776958581392,39.8,78542.94,58.1,0.13002,0.0001,11.28502]
[1776958581666,39.8,78542.94,58.1,0.13002,0.0001,11.28502]
[1776958581734,39.8,78545.44,58.1,0.13027,0.0001,11.30029]
[1776958586507,39.8,78541.5,58.1,0.12988,0.0001,11.27646]
[1776958586593,39.8,78541.01,58.1,0.12984,0.0001,11.27357]
[1776958591547,39.8,78547.68,58.1,0.1305,0.0001,11.31452]
[1776958591832,39.8,78553.8,58.1,0.13106,0.0001,11.3466]
[1776958592570,39.8,78553.8,58.1,0.13106,0.0001,11.3466]
[1776958593013,39.8,78557.4,58.1,0.13142,0.0001,11.36871]
[1776958593016,39.8,78557.4,58.1,0.13142,0.0001,11.36871]
[1776958595256,39.8,78556.08,58.1,0.13129,0.0001,11.36058]
[1776958600870,39.8,78561.52,58.1,0.13184,0.0001,11.39396]
[1776958606620,39.8,78558.62,58.1,0.13154,0.0001,11.37589]
[1776958607251,39.8,78558.62,58.1,0.13154,0.0001,11.37589]
[1776958607627,39.8,78560.29,58.1,0.13171,0.0001,11.38616]
[1776958612662,39.79,78560.47,58.1,0.13171,0.0001,11.38642]
[1776958617696,39.79,78558.43,58.1,0.1315,0.0001,11.37324]
[1776958622887,39.79,78557.8,58.1,0.13143,0.0001,11.3688]
[1776958622939,39.79,78557.8,58.1,0.13143,0.0001,11.3688]
[1776958628774,39.79,78556.5,58.1,0.13128,0.0001,11.35993]
[1776958632116,39.79,78556.33,58.1,0.13126,0.0001,11.35853]
[1776958632159,39.79,78556.33,58.1,0.13126,0.0001,11.35853]
[1776958632524,39.79,78556.33,58.1,0.13126,0.0001,11.35853]
[1776958632608,39.79,78556.33,58.1,0.13126,0.0001,11.35853]
[1776958632802,39.79,78535.3,58.1,0.12916,0.0001,11.22953]
[1776958633276,39.79,78535.3,58.1,0.12916,0.0001,11.22953]
[1776958633699,39.79,78535.3,58.1,0.12916,0.0001,11.22953]
[1776958633762,39.79,78535.3,58.1,0.12916,0.0001,11.22953]
[1776958633926,39.79,78524.74,58.1,0.12811,0.0001,11.1647]
[1776958634127,39.79,78524.74,58.1,0.12811,0.0001,11.1647]
[1776958634737,39.79,78524.74,58.1,0.12811,0.0001,11.1647]
[1776958634817,39.79,78514.08,58.1,0.12706,0.0001,11.09955]
[1776958635799,39.79,78514.08,58.1,0.12706,0.0001,11.09955]
[1776958636726,39.79,78511.04,58.1,0.12676,0.0001,11.08109]
[1776958637331,39.79,78504.46,58.1,0.12612,0.0001,11.04106]
[1776958638631,39.79,78499.01,58.1,0.12559,0.0001,11.00801]
[1776958638787,39.79,78499.01,58.1,0.12559,0.0001,11.00801]
[1776958640122,39.79,78484.45,58.1,0.12419,0.0001,10.91987]
[1776958640455,39.79,78484.45,58.1,0.12419,0.0001,10.91987]
[1776958640471,39.79,78484.45,58.1,0.12419,0.0001,10.91987]
[1776958640697,39.79,78484.45,58.1,0.12419,0.0001,10.91987]
[1776958640867,39.79,78483.05,58.1,0.12406,0.0001,10.91145]
[1776958643746,39.79,78480.68,58.1,0.12383,0.0001,10.8973]
[1776958647411,39.79,78475.95,58.1,0.12339,0.0001,10.86912]
[1776958652823,39.79,78475.96,58.1,0.12335,0.0001,10.8649]
[1776958657307,39.8,78467.04,58.1,0.12251,0.0001,10.8118]
[1776958657960,39.8,78467.04,58.1,0.12251,0.0001,10.8118]
[1776958659388,39.8,78479.42,58.1,0.12371,0.0001,10.88758]
[1776958661004,39.8,78484.39,58.1,0.1242,0.0001,10.91808]
[1776958661007,39.8,78486.66,58.1,0.12442,0.0001,10.93213]
[1776958661541,39.8,78486.66,58.1,0.12442,0.0001,10.93213]
[1776958665474,39.8,78497.56,58.1,0.1255,0.0001,10.99972]
[1776958672083,39.81,78496.97,58.1,0.12547,0.0001,10.99786]
[1776958677310,39.81,78494.21,58.1,0.12522,0.0001,10.98204]
[1776958682584,39.81,78491.18,58.1,0.12495,0.0001,10.96499]
[1776958684734,39.82,78503.17,58.1,0.12612,0.0001,11.03855]
[1776958684825,39.82,78503.17,58.1,0.12612,0.0001,11.03855]
[1776958684956,39.82,78503.17,58.1,0.12612,0.0001,11.03855]
[1776958685409,39.82,78499.82,58.1,0.1258,0.0001,11.01832]
[1776958685753,39.82,78499.82,58.1,0.1258,0.0001,11.01832]
[1776958685900,39.82,78499.82,58.1,0.1258,0.0001,11.01832]
[1776958685998,39.82,78499.82,58.1,0.1258,0.0001,11.01832]
[1776958686030,39.82,78514.26,58.1,0.12721,0.0001,11.10662]
[1776958686478,39.82,78514.26,58.1,0.12721,0.0001,11.10662]
[1776958687074,39.82,78534.32,58.1,0.1292,0.0001,11.22937]
[1776958687841,39.82,78534.32,58.1,0.1292,0.0001,11.22937]
[1776958691471,39.82,78543.96,58.1,0.13017,0.0001,11.28905]
[1776958698275,39.82,78542.15,58.1,0.13,0.0001,11.2789]
[1776958703310,39.82,78539.36,58.1,0.12973,0.0001,11.26231]
[1776958706932,39.82,78538.27,58.1,0.12963,0.0001,11.2559]
[1776958707031,39.82,78537.93,58.1,0.1296,0.0001,11.25395]
[1776958712714,39.82,78536.7,58.1,0.12942,0.0001,11.24111]
[1776958714243,39.82,78531.59,58.1,0.12892,0.0001,11.20989]
[1776958720433,39.83,78522.82,58.1,0.12806,0.0001,11.15706]
[1776958725468,39.83,78523.36,58.1,0.12813,0.0001,11.16104]
[1776958729256,39.83,78518.67,58.1,0.12767,0.0001,11.13284]
[1776958733151,39.83,78528.48,58.1,0.12865,0.0001,11.19328]
[1776958733475,39.83,78528.48,58.1,0.12865,0.0001,11.19328]
[1776958738559,39.83,78519.38,58.1,0.12776,0.0001,11.13842]
[1776958741781,39.83,78522.17,58.1,0.12804,0.0001,11.15579]
[1776958743437,39.83,78524.9,58.1,0.12832,0.0001,11.17263]
[1776958745860,39.83,78527.39,58.1,0.12856,0.0001,11.18798]
[1776958748355,39.84,78525.86,58.1,0.12842,0.0001,11.17896]
[1776958753664,39.84,78532.79,58.1,0.12911,0.0001,11.22174]
[1776958758775,39.84,78528.55,58.1,0.1287,0.0001,11.1962]
[1776958759115,39.84,78528.55,58.1,0.1287,0.0001,11.1962]
[1776958759140,39.84,78539.03,58.1,0.12974,0.0001,11.26042]
[1776958759515,39.84,78539.03,58.1,0.12974,0.0001,11.26042]
[1776958764741,39.84,78539.47,58.1,0.12978,0.0001,11.26306]
[1776958769775,39.84,78537.14,58.1,0.12955,0.0001,11.24882]
[1776958771870,39.84,78537.77,58.1,0.12961,0.0001,11.25268]
[1776958773292,39.84,78535.53,58.1,0.12934,0.0001,11.23361]
[1776958773643,39.84,78535.53,58.1,0.12934,0.0001,11.23361]
[1776958773991,39.84,78535.53,58.1,0.12934,0.0001,11.23361]
[1776958774342,39.84,78538.41,58.1,0.12963,0.0001,11.25126]
[1776958775148,39.84,78538.41,58.1,0.12963,0.0001,11.25126]
[1776958775422,39.84,78536.64,58.1,0.12945,0.0001,11.24043]
[1776958781080,39.84,78541.73,58.1,0.12996,0.0001,11.27155]
[1776958781197,39.84,78543.06,58.1,0.13009,0.0001,11.27966]
[1776958781456,39.84,78543.06,58.1,0.13009,0.0001,11.27966]
[1776958781899,39.84,78543.06,58.1,0.13009,0.0001,11.27966]
[1776958781981,39.84,78552.78,58.1,0.13106,0.0001,11.33918]
[1776958787903,39.84,78561.93,58.1,0.13197,0.0001,11.39507]
[1776958791448,39.84,78562.84,58.1,0.13206,0.0001,11.40042]
[1776958791503,39.84,78562.84,58.1,0.13206,0.0001,11.40042]
[1776958793507,39.84,78562.77,58.1,0.13205,0.0001,11.39982]
[1776958796918,39.83,78567.07,58.1,0.13248,0.0001,11.42591]
[1776958796937,39.83,78567.07,58.1,0.13248,0.0001,11.42591]
[1776958797039,39.83,78567.07,58.1,0.13248,0.0001,11.42591]
[1776958797833,39.83,78570.94,58.1,0.13287,0.0001,11.44956]
[1776958798157,39.83,78578.17,58.1,0.1336,0.0001,11.49385]
[1776958798335,39.83,78578.17,58.1,0.1336,0.0001,11.49385]
[1776958798371,39.83,78578.17,58.1,0.1336,0.0001,11.49385]
[1776958799025,39.83,78578.17,58.1,0.1336,0.0001,11.49385]
[1776958799068,39.83,78578.17,58.1,0.1336,0.0001,11.49385]
[1776958799123,39.83,78578.17,58.1,0.1336,0.0001,11.49385]
[1776958800338,39.83,78585.83,58.1,0.13438,0.0001,11.54099]
[1776958800675,39.83,78585.83,58.1,0.13438,0.0001,11.54099]
[1776958801611,39.83,78582.14,58.1,0.134,0.0001,11.51825]
[1776958801724,39.83,78582.14,58.1,0.134,0.0001,11.51825]
[1776958805798,39.83,78580.17,58.1,0.1338,0.0001,11.50616]
[1776958805818,39.83,78580.17,58.1,0.1338,0.0001,11.50616]
[1776958805905,39.83,78580.17,58.1,0.1338,0.0001,11.50616]
[1776958806023,39.83,78580.17,58.1,0.1338,0.0001,11.50616]
[1776958806031,39.83,78576.95,58.1,0.13347,0.0001,11.48636]
[1776958807908,39.83,78571.92,58.1,0.13296,0.0001,11.45521]
[1776958807913,39.83,78571.92,58.1,0.13296,0.0001,11.45521]
[1776958808015,39.83,78571.92,58.1,0.13296,0.0001,11.45521]
[1776958808064,39.83,78571.92,58.1,0.13296,0.0001,11.45521]
[1776958809068,39.83,78570.99,58.1,0.13286,0.0001,11.44932]
[1776958809139,39.83,78559.69,58.1,0.13172,0.0001,11.37974]
[1776958809411,39.83,78559.69,58.1,0.13172,0.0001,11.37974]
[1776958811509,39.83,78544.03,58.1,0.13015,0.0001,11.28363]
[1776958811960,39.83,78544.03,58.1,0.13015,0.0001,11.28363]
[1776958811973,39.83,78544.03,58.1,0.13015,0.0001,11.28363]
[1776958811973,39.83,78544.03,58.1,0.13015,0.0001,11.28363]
[1776958812081,39.83,78544.03,58.1,0.13015,0.0001,11.28363]
[1776958812164,39.83,78539.78,58.1,0.12973,0.0001,11.25766]
[1776958818118,39.83,78534.66,58.1,0.12922,0.0001,11.2264]
[1776958819115,39.83,78534.66,58.1,0.12922,0.0001,11.2264]
[1776958819189,39.83,78534.66,58.1,0.12922,0.0001,11.2264]
[1776958819215,39.83,78540.69,58.1,0.12982,0.0001,11.26333]
[1776958819458,39.83,78540.69,58.1,0.12982,0.0001,11.26333]
[1776958819509,39.83,78540.69,58.1,0.12982,0.0001,11.26333]
[1776958820132,39.83,78558.82,58.1,0.13164,0.0001,11.37448]
[1776958821791,39.83,78558.86,58.1,0.13164,0.0001,11.37467]
[1776958822519,39.83,78562.72,58.1,0.13203,0.0001,11.3983]
[1776958826261,39.83,78558.66,58.1,0.13161,0.0001,11.37307]
[1776958830184,39.83,78548.46,58.1,0.13059,0.0001,11.31043]
[1776958830197,39.83,78548.46,58.1,0.13059,0.0001,11.31043]
[1776958831826,39.83,78559.63,58.1,0.13166,0.0001,11.37368]
[1776958833476,39.83,78571.83,58.1,0.13289,0.0001,11.4486]
[1776958834231,39.83,78570.5,58.1,0.13275,0.0001,11.44033]
[1776958834897,39.83,78570.5,58.1,0.13275,0.0001,11.44033]
[1776958834907,39.83,78570.5,58.1,0.13275,0.0001,11.44033]
[1776958838005,39.83,78571.09,58.1,0.13282,0.0001,11.44435]
[1776958840314,39.83,78569.54,58.1,0.13267,0.0001,11.43508]
[1776958843479,39.83,78567.38,58.1,0.13246,0.0001,11.42219]
[1776958843484,39.83,78567.38,58.1,0.13246,0.0001,11.42219]
[1776958843489,39.83,78567.38,58.1,0.13246,0.0001,11.42219]
[1776958844171,39.83,78567.38,58.1,0.13246,0.0001,11.42219]
[1776958844238,39.83,78567.5,58.1,0.13247,0.0001,11.4232]
[1776958844525,39.83,78567.5,58.1,0.13247,0.0001,11.4232]
[1776958844704,39.83,78567.5,58.1,0.13247,0.0001,11.4232]
[1776958844710,39.83,78567.5,58.1,0.13247,0.0001,11.4232]
[1776958844773,39.83,78567.5,58.1,0.13247,0.0001,11.4232]
[1776958844850,39.83,78572.74,58.1,0.133,0.0001,11.4554]
[1776958845479,39.83,78572.74,58.1,0.133,0.0001,11.4554]
[1776958846266,39.83,78572.74,58.1,0.133,0.0001,11.4554]
[1776958846343,39.83,78580.35,58.1,0.13377,0.0001,11.50217]
[1776958846520,39.83,78580.35,58.1,0.13377,0.0001,11.50217]
[1776958847019,39.83,78580.35,58.1,0.13377,0.0001,11.50217]
[1776958847441,39.83,78585.43,58.1,0.13429,0.0001,11.53346]
[1776958847540,39.83,78585.43,58.1,0.13429,0.0001,11.53346]
[1776958847657,39.83,78585.43,58.1,0.13429,0.0001,11.53346]
[1776958847741,39.83,78587.86,58.1,0.13454,0.0001,11.5484]
[1776958850428,39.84,78596.39,58.1,0.13541,0.0001,11.60114]
[1776958850431,39.84,78596.39,58.1,0.13541,0.0001,11.60114]
[1776958850440,39.84,78596.39,58.1,0.13541,0.0001,11.60114]
[1776958851335,39.84,78597.95,58.1,0.13558,0.0001,11.61103]
[1776958851441,39.84,78597.95,58.1,0.13558,0.0001,11.61103]
[1776958852352,39.84,78595.78,58.1,0.13536,0.0001,11.59777]
[1776958857717,39.84,78600.38,58.1,0.13584,0.0001,11.6265]
[1776958858144,39.84,78600.38,58.1,0.13584,0.0001,11.6265]
[1776958860164,39.84,78598.4,58.1,0.13564,0.0001,11.61456]
[1776958861772,39.84,78597.81,58.1,0.13558,0.0001,11.61102]
[1776958867263,39.84,78601.86,58.1,0.136,0.0001,11.63649]
[1776958867832,39.84,78601.63,58.1,0.13598,0.0001,11.63512]
[1776958870596,39.84,78601.67,58.1,0.13599,0.0001,11.63554]
[1776958870662,39.84,78601.67,58.1,0.13599,0.0001,11.63554]
[1776958870671,39.84,78601.67,58.1,0.13599,0.0001,11.63554]
[1776958870774,39.84,78601.67,58.1,0.13599,0.0001,11.63554]
[1776958870936,39.84,78601.67,58.1,0.13599,0.0001,11.63554]
[1776958871291,39.84,78601.67,58.1,0.13599,0.0001,11.63554]
[1776958871751,39.84,78606.89,58.1,0.13652,0.0001,11.66778]
[1776958872041,39.84,78606.89,58.1,0.13652,0.0001,11.66778]
[1776958872163,39.84,78606.89,58.1,0.13652,0.0001,11.66778]
[1776958872677,39.84,78622.88,58.1,0.13818,0.0001,11.76642]
[1776958874252,39.84,78622.88,58.1,0.13818,0.0001,11.76642]
[1776958874264,39.84,78622.88,58.1,0.13818,0.0001,11.76642]
[1776958874525,39.84,78626.02,58.1,0.1385,0.0001,11.78556]
[1776958877166,39.84,78622.87,58.1,0.13817,0.0001,11.76619]
[1776958877264,39.84,78617.84,58.1,0.13765,0.0001,11.73525]
[1776958878299,39.84,78617.84,58.1,0.13765,0.0001,11.73525]
[1776958878374,39.84,78611.9,58.1,0.13704,0.0001,11.6985]
[1776958878863,39.84,78602.83,58.1,0.1361,0.0001,11.64251]
[1776958881822,39.84,78598.68,58.1,0.13568,0.0001,11.61702]
[1776958881839,39.84,78598.68,58.1,0.13568,0.0001,11.61702]
[1776958882066,39.84,78598.68,58.1,0.13568,0.0001,11.61702]
[1776958882242,39.84,78598.68,58.1,0.13568,0.0001,11.61702]
[1776958882084,39.84,78597.76,58.1,0.13559,0.0001,11.61142]
[1776958882519,39.84,78597.76,58.1,0.13559,0.0001,11.61142]
[1776958882718,39.84,78588.58,58.1,0.13465,0.0001,11.55488]
[1776958885091,39.84,78583.16,58.1,0.13409,0.0001,11.52126]
[1776958885838,39.84,78581.19,58.1,0.13389,0.0001,11.5091]
[1776958886726,39.84,78582.56,58.1,0.13403,0.0001,11.51761]
[1776958887186,39.84,78582.56,58.1,0.13403,0.0001,11.51761]
[1776958887924,39.84,78582.55,58.1,0.13403,0.0001,11.5175]
[1776958889992,39.84,78579.66,58.1,0.13373,0.0001,11.49969]
[1776958890043,39.84,78579.66,58.1,0.13373,0.0001,11.49969]
[1776958890116,39.84,78579.66,58.1,0.13373,0.0001,11.49969]
[1776958891011,39.84,78579.06,58.1,0.13367,0.0001,11.49597]
[1776958891212,39.84,78579.06,58.1,0.13367,0.0001,11.49597]
[1776958891233,39.84,78567.03,58.1,0.1324,0.0001,11.41664]
[1776958892755,39.84,78566.35,58.1,0.13234,0.0001,11.41254]
[1776958894179,39.84,78568.93,58.1,0.1326,0.0001,11.42848]
[1776958894311,39.84,78568.93,58.1,0.1326,0.0001,11.42848]
[1776958895542,39.84,78575.92,58.1,0.13331,0.0001,11.47155]
[1776958895549,39.84,78575.92,58.1,0.13331,0.0001,11.47155]
[1776958896898,39.84,78580.45,58.1,0.13377,0.0001,11.49942]
[1776958899099,39.84,78585.03,58.1,0.13423,0.0001,11.52753]
[1776958900060,39.84,78588.84,58.1,0.13462,0.0001,11.55092]
[1776958900112,39.84,78595.24,58.1,0.13527,0.0001,11.59036]
[1776958901588,39.84,78596.55,58.1,0.13541,0.0001,11.59853]
[1776958901825,39.84,78596.55,58.1,0.13541,0.0001,11.59853]
[1776958902100,39.84,78596.55,58.1,0.13541,0.0001,11.59853]
[1776958902160,39.84,78589.64,58.1,0.1347,0.0001,11.55606]
[1776958902598,39.84,78589.64,58.1,0.1347,0.0001,11.55606]
[1776958903293,39.84,78589.64,58.1,0.1347,0.0001,11.55606]
[1776958904971,39.84,78585.11,58.1,0.13424,0.0001,11.52814]
[1776958904988,39.84,78585.11,58.1,0.13424,0.0001,11.52814]
[1776958905745,39.84,78569.16,58.1,0.13262,0.0001,11.42997]
[1776958909316,39.84,78564.46,58.1,0.13215,0.0001,11.40131]
[1776958909318,39.84,78564.46,58.1,0.13215,0.0001,11.40131]
[1776958913353,39.84,78562.94,58.1,0.13201,0.0001,11.39258]
[1776958913761,39.84,78562.94,58.1,0.13201,0.0001,11.39258]
[1776958913801,39.84,78558.54,58.1,0.13157,0.0001,11.3657]
[1776958916162,39.84,78552.61,58.1,0.13097,0.0001,11.32923]
[1776958920240,39.84,78553.49,58.1,0.13106,0.0001,11.33446]
[1776958924069,39.84,78552.49,58.1,0.13095,0.0001,11.32793]
[1776958927922,39.84,78551.15,58.1,0.13081,0.0001,11.31962]
[1776958927932,39.84,78551.15,58.1,0.13081,0.0001,11.31962]
[1776958928534,39.84,78549.78,58.1,0.13068,0.0001,11.31121]
[1776958928739,39.84,78549.78,58.1,0.13068,0.0001,11.31121]
[1776958928777,39.84,78549.78,58.1,0.13068,0.0001,11.31121]
[1776958933198,39.84,78540.85,58.1,0.12979,0.0001,11.25657]
[1776958935412,39.84,78539.04,58.1,0.12961,0.0001,11.24573]
[1776958939986,39.84,78552.53,58.1,0.13096,0.0001,11.32873]
[1776958941186,39.84,78552.53,58.1,0.13096,0.0001,11.32873]
[1776958942270,39.84,78553.8,58.1,0.13109,0.0001,11.33651]
[1776958944405,39.84,78563.59,58.1,0.13207,0.0001,11.39638]
[1776958946045,39.84,78566.34,58.1,0.13235,0.0001,11.41317]
[1776958946587,39.84,78568.91,58.1,0.1326,0.0001,11.42883]
[1776958947065,39.84,78568.91,58.1,0.1326,0.0001,11.42883]
[1776958947518,39.84,78574.01,58.1,0.13312,0.0001,11.46002]
[1776958948042,39.84,78578.88,58.1,0.13361,0.0001,11.48977]
[1776958948595,39.84,78578.88,58.1,0.13361,0.0001,11.48977]
[1776958949354,39.84,78578.88,58.1,0.13361,0.0001,11.48977]
[1776958951157,39.84,78580.34,58.1,0.13376,0.0001,11.49882]
[1776958951206,39.84,78580.34,58.1,0.13376,0.0001,11.49882]
[1776958951823,39.84,78581.18,58.1,0.13379,0.0001,11.49864]
[1776958954317,39.84,78578.35,58.1,0.13351,0.0001,11.48126]
[1776958954821,39.84,78580.09,58.1,0.13368,0.0001,11.492]
[1776958956435,39.84,78579.52,58.1,0.13363,0.0001,11.48854]
[1776958960532,39.84,78581.17,58.1,0.13379,0.0001,11.49877]
[1776958960730,39.84,78581.17,58.1,0.13379,0.0001,11.49877]
[1776958961060,39.84,78581.17,58.1,0.13379,0.0001,11.49877]
[1776958961132,39.84,78581.17,58.1,0.13379,0.0001,11.49877]
[1776958964790,39.84,78587.95,58.1,0.13448,0.0001,11.54036]
[1776958964857,39.84,78587.95,58.1,0.13448,0.0001,11.54036]
[1776958965673,39.84,78587.9,58.1,0.13448,0.0001,11.54]
[1776958969293,39.84,78589.95,58.1,0.13469,0.0001,11.55267]
[1776958970988,39.84,78591.95,58.1,0.13489,0.0001,11.56506]
[1776958971751,39.84,78583.75,58.1,0.13406,0.0001,11.51471]
[1776958972627,39.84,78585.83,58.1,0.13427,0.0001,11.5277]
[1776958973570,39.84,78588.52,58.1,0.13455,0.0001,11.54443]
[1776958974399,39.84,78588.52,58.1,0.13455,0.0001,11.54443]
[1776958975584,39.84,78592.99,58.1,0.13501,0.0001,11.57203]
[1776958976511,39.84,78591.81,58.1,0.13489,0.0001,11.56467]
[1776958979871,39.84,78594.65,58.1,0.13518,0.0001,11.58227]
[1776958980044,39.84,78594.65,58.1,0.13518,0.0001,11.58227]
[1776958980321,39.84,78594.65,58.1,0.13518,0.0001,11.58227]
[1776958981613,39.84,78595.66,58.1,0.13528,0.0001,11.58866]
[1776958985210,39.84,78593.05,58.1,0.13502,0.0001,11.57287]
[1776958985303,39.84,78584.12,58.1,0.13411,0.0001,11.51802]
[1776958985766,39.84,78584.12,58.1,0.13411,0.0001,11.51802]
[1776958985851,39.84,78584.12,58.1,0.13411,0.0001,11.51802]
[1776958985910,39.84,78584.12,58.1,0.13411,0.0001,11.51802]
[1776958985928,39.84,78584.12,58.1,0.13411,0.0001,11.51802]
[1776958985957,39.84,78584.12,58.1,0.13411,0.0001,11.51802]
[1776958986310,39.84,78574.52,58.1,0.13314,0.0001,11.45917]
[1776958987058,39.84,78574.52,58.1,0.13314,0.0001,11.45917]
[1776958987849,39.84,78573.31,58.1,0.13302,0.0001,11.4518]
[1776958990473,39.85,78576.24,58.1,0.13332,0.0001,11.47002]
[1776958991262,39.85,78576.24,58.1,0.13332,0.0001,11.47002]
[1776958996163,39.85,78576.02,58.1,0.1333,0.0001,11.46887]
[1776958996173,39.85,78576.02,58.1,0.1333,0.0001,11.46887]
[1776958996286,39.85,78576.02,58.1,0.1333,0.0001,11.46887]
[1776958996292,39.85,78576.02,58.1,0.1333,0.0001,11.46887]
[1776958996613,39.85,78584.16,58.1,0.13413,0.0001,11.51896]
[1776958996846,39.85,78584.16,58.1,0.13413,0.0001,11.51896]
[1776958997389,39.85,78597.1,58.1,0.13545,0.0001,11.59866]
[1776958997433,39.85,78597.1,58.1,0.13545,0.0001,11.59866]
[1776958998231,39.85,78597.1,58.1,0.13545,0.0001,11.59866]
[1776958998340,39.85,78597.1,58.1,0.13545,0.0001,11.59866]
[1776958999347,39.85,78599.62,58.1,0.13571,0.0001,11.61416]
[1776958999396,39.85,78599.62,58.1,0.13571,0.0001,11.61416]
[1776958999411,39.85,78599.62,58.1,0.13571,0.0001,11.61416]
[1776959000518,39.85,78603.68,58.1,0.13612,0.0001,11.63891]
[1776959000586,39.85,78603.68,58.1,0.13612,0.0001,11.63891]
[1776959000659,39.85,78603.68,58.1,0.13612,0.0001,11.63891]
[1776959001417,39.84,78603.96,58.1,0.13615,0.0001,11.64052]
[1776959001660,39.84,78603.96,58.1,0.13615,0.0001,11.64052]
[1776959002352,39.84,78603.96,58.1,0.13615,0.0001,11.64052]
[1776959003730,39.84,78607.38,58.1,0.1365,0.0001,11.66165]
[1776959005317,39.85,78609.01,58.1,0.13667,0.0001,11.67176]
[1776959005453,39.85,78608.25,58.1,0.13659,0.0001,11.66707]
[1776959005521,39.85,78608.25,58.1,0.13659,0.0001,11.66707]
[1776959007202,39.85,78607.6,58.1,0.13652,0.0001,11.66306]
[1776959010497,39.85,78610.6,58.1,0.13683,0.0001,11.68157]
[1776959011496,39.85,78611.68,58.1,0.13695,0.0001,11.68821]
[1776959016520,39.84,78611.45,58.1,0.13687,0.0001,11.68133]
[1776959022546,39.84,78611.58,58.1,0.13688,0.0001,11.68203]
[1776959022954,39.84,78611.58,58.1,0.13688,0.0001,11.68203]
[1776959023206,39.84,78611.58,58.1,0.13688,0.0001,11.68203]
[1776959023571,39.84,78622.54,58.1,0.13801,0.0001,11.74961]
[1776959025077,39.84,78622.54,58.1,0.13801,0.0001,11.74961]
[1776959029879,39.84,78621.19,58.1,0.13787,0.0001,11.7408]
[1776959029890,39.84,78621.19,58.1,0.13787,0.0001,11.7408]
[1776959031302,39.84,78620.14,58.1,0.13775,0.0001,11.73414]
[1776959032438,39.84,78619.18,58.1,0.13765,0.0001,11.72814]
[1776959032825,39.84,78617.0,58.1,0.13743,0.0001,11.71461]
[1776959033014,39.84,78617.0,58.1,0.13743,0.0001,11.71461]
[1776959033189,39.84,78617.0,58.1,0.13743,0.0001,11.71461]
[1776959033408,39.84,78606.4,58.1,0.13633,0.0001,11.64905]
[1776959033675,39.84,78606.4,58.1,0.13633,0.0001,11.64905]
[1776959034430,39.84,78585.37,58.1,0.13417,0.0001,11.51943]
[1776959034873,39.84,78585.37,58.1,0.13417,0.0001,11.51943]
[1776959035446,39.84,78585.37,58.1,0.13417,0.0001,11.51943]
[1776959035734,39.84,78587.34,58.1,0.13437,0.0001,11.53153]
[1776959036414,39.84,78587.34,58.1,0.13437,0.0001,11.53153]
[1776959035833,39.84,78586.52,58.1,0.13429,0.0001,11.52643]
[1776959036954,39.84,78586.52,58.1,0.13429,0.0001,11.52643]
[1776959037038,39.84,78586.52,58.1,0.13429,0.0001,11.52643]
[1776959038075,39.84,78575.42,58.1,0.13315,0.0001,11.45768]
[1776959039073,39.84,78575.42,58.1,0.13315,0.0001,11.45768]
[1776959039552,39.84,78574.25,58.1,0.13303,0.0001,11.45026]
[1776959039558,39.84,78574.25,58.1,0.13303,0.0001,11.45026]
[1776959039564,39.84,78574.25,58.1,0.13303,0.0001,11.45026]
[1776959040066,39.84,78574.25,58.1,0.13303,0.0001,11.45026]
[1776959040712,39.84,78573.3,58.1,0.13293,0.0001,11.44421]
[1776959040740,39.84,78573.3,58.1,0.13293,0.0001,11.44421]
[1776959042801,39.84,78563.92,58.1,0.13198,0.0001,11.3862]
[1776959043306,39.84,78563.92,58.1,0.13198,0.0001,11.3862]
[1776959043333,39.84,78563.92,58.1,0.13198,0.0001,11.3862]
[1776959043376,39.84,78563.92,58.1,0.13198,0.0001,11.3862]
[1776959044263,39.84,78565.46,58.1,0.13213,0.0001,11.39553]
[1776959044266,39.84,78574.73,58.1,0.13307,0.0001,11.45234]
[1776959047889,39.84,78579.07,58.1,0.13351,0.0001,11.47908]
[1776959047986,39.84,78579.69,58.1,0.13357,0.0001,11.4829]
[1776959050130,39.84,78581.23,58.1,0.13372,0.0001,11.49212]
[1776959053858,39.83,78582.11,58.1,0.13379,0.0001,11.49645]
[1776959053958,39.83,78582.11,58.1,0.13379,0.0001,11.49645]
[1776959056260,39.83,78577.45,58.1,0.13331,0.0001,11.46724]
[1776959056361,39.83,78575.55,58.1,0.13311,0.0001,11.45532]
[1776959061841,39.83,78574.42,58.1,0.133,0.0001,11.44864]
[1776959064906,39.83,78574.76,58.1,0.13304,0.0001,11.45078]
[1776959065453,39.83,78574.76,58.1,0.13304,0.0001,11.45078]
[1776959065869,39.83,78564.96,58.1,0.13205,0.0001,11.3907]
[1776959066870,39.83,78564.96,58.1,0.13205,0.0001,11.3907]
[1776959067880,39.83,78565.04,58.1,0.13206,0.0001,11.39132]
[1776959068326,39.83,78565.04,58.1,0.13206,0.0001,11.39132]
[1776959071414,39.83,78554.67,58.1,0.13103,0.0001,11.32815]
[1776959072191,39.83,78554.24,58.1,0.13099,0.0001,11.32572]
[1776959073876,39.84,78551.54,58.1,0.13067,0.0001,11.30423]
[1776959074509,39.84,78549.62,58.1,0.13049,0.0001,11.2927]
[1776959077588,39.84,78539.46,58.1,0.12947,0.0001,11.23057]
[1776959077693,39.84,78539.46,58.1,0.12947,0.0001,11.23057]
[1776959078911,39.84,78541.06,58.1,0.12963,0.0001,11.24045]
[1776959081059,39.84,78541.97,58.1,0.12973,0.0001,11.24614]
[1776959081969,39.84,78538.25,58.1,0.12936,0.0001,11.22344]
[1776959082572,39.84,78532.53,58.1,0.12879,0.0001,11.18854]
[1776959083039,39.84,78531.98,58.1,0.12874,0.0001,11.18533]
[1776959084438,39.84,78531.98,58.1,0.12874,0.0001,11.18533]
[1776959084525,39.84,78530.1,58.1,0.12856,0.0001,11.17395]
[1776959084528,39.84,78530.1,58.1,0.12856,0.0001,11.17395]
[1776959087484,39.84,78517.22,58.1,0.12728,0.0001,11.09512]
[1776959088434,39.84,78517.22,58.1,0.12728,0.0001,11.09512]
[1776959089038,39.84,78516.03,58.1,0.12717,0.0001,11.08788]
[1776959089980,39.84,78516.83,58.1,0.12724,0.0001,11.0928]
[1776959095123,39.84,78521.93,58.1,0.12775,0.0001,11.1242]
[1776959097836,39.84,78524.24,58.1,0.12798,0.0001,11.13827]
[1776959097846,39.84,78524.24,58.1,0.12798,0.0001,11.13827]
[1776959099409,39.84,78522.72,58.1,0.12783,0.0001,11.12896]
[1776959101635,39.84,78520.46,58.1,0.12761,0.0001,11.11541]
[1776959102407,39.84,78520.46,58.1,0.12761,0.0001,11.11541]
[1776959102429,39.84,78520.46,58.1,0.12761,0.0001,11.11541]
[1776959102886,39.84,78516.88,58.1,0.12726,0.0001,11.09365]
[1776959103527,39.84,78516.88,58.1,0.12726,0.0001,11.09365]
[1776959103198,39.84,78502.72,58.1,0.12587,0.0001,11.00735]
[1776959104118,39.84,78502.72,58.1,0.12587,0.0001,11.00735]
[1776959105624,39.84,78499.99,58.1,0.12561,0.0001,10.99107]
[1776959105941,39.84,78499.99,58.1,0.12561,0.0001,10.99107]
[1776959109688,39.84,78491.38,58.1,0.12479,0.0001,10.93952]
[1776959110248,39.84,78488.92,58.1,0.12455,0.0001,10.92483]
[1776959111373,39.84,78488.92,58.1,0.12455,0.0001,10.92483]
[1776959111402,39.84,78495.27,58.1,0.12517,0.0001,10.96345]
[1776959112262,39.84,78505.43,58.1,0.12616,0.0001,11.02554]
[1776959112983,39.84,78505.43,58.1,0.12616,0.0001,11.02554]
[1776959112988,39.84,78505.43,58.1,0.12616,0.0001,11.02554]
[1776959113269,39.84,78503.38,58.1,0.12597,0.0001,11.0132]
[1776959113775,39.84,78503.38,58.1,0.12597,0.0001,11.0132]
[1776959114277,39.84,78500.15,58.1,0.12565,0.0001,10.99342]
[1776959115180,39.84,78500.15,58.1,0.12565,0.0001,10.99342]
[1776959115283,39.84,78497.58,58.1,0.1254,0.0001,10.97797]
[1776959119311,39.84,78488.02,58.1,0.12447,0.0001,10.91968]
[1776959120330,39.84,78488.02,58.1,0.12447,0.0001,10.91968]
[1776959121651,39.84,78473.99,58.1,0.12312,0.0001,10.83458]
[1776959123454,39.85,78474.47,58.1,0.12317,0.0001,10.83764]
[1776959123756,39.85,78467.15,58.1,0.12247,0.0001,10.7934]
[1776959123894,39.85,78467.15,58.1,0.12247,0.0001,10.7934]
[1776959125321,39.85,78466.47,58.1,0.12241,0.0001,10.78948]
[1776959125865,39.85,78464.61,58.1,0.12223,0.0001,10.77842]
[1776959126367,39.85,78464.61,58.1,0.12223,0.0001,10.77842]
[1776959126493,39.85,78464.61,58.1,0.12223,0.0001,10.77842]
[1776959128890,39.85,78462.75,58.1,0.12207,0.0001,10.76784]
[1776959129033,39.85,78462.75,58.1,0.12207,0.0001,10.76784]
[1776959129633,39.85,78461.81,58.1,0.12198,0.0001,10.76239]
[1776959130706,39.85,78464.58,58.1,0.12225,0.0001,10.77941]
[1776959130715,39.85,78464.58,58.1,0.12225,0.0001,10.77941]
[1776959131395,39.85,78465.13,58.1,0.12226,0.0001,10.77764]
[1776959132881,39.85,78464.69,58.1,0.12222,0.0001,10.77548]
[1776959139372,39.86,78461.07,58.1,0.12192,0.0001,10.75644]
[1776959146531,39.87,78466.9,58.1,0.12254,0.0001,10.79544]
[1776959147521,39.87,78452.27,58.1,0.12116,0.0001,10.70792]
[1776959148962,39.87,78448.54,58.1,0.12082,9e-05,10.686]
[1776959148968,39.87,78448.54,58.1,0.12082,9e-05,10.686]
[1776959149535,39.88,78446.96,58.1,0.12068,9e-05,10.67711]
[1776959153089,39.88,78443.56,58.1,0.12037,9e-05,10.65778]
[1776959153191,39.88,78443.56,58.1,0.12037,9e-05,10.65778]
[1776959153563,39.88,78435.79,58.1,0.11965,9e-05,10.61135]
[1776959153900,39.88,78435.79,58.1,0.11965,9e-05,10.61135]
[1776959155063,39.88,78434.13,58.1,0.11949,9e-05,10.60148]
[1776959155713,39.88,78432.34,58.1,0.11933,9e-05,10.5909]
[1776959157749,39.88,78430.96,58.1,0.1192,9e-05,10.58303]
[1776959158700,39.88,78431.41,58.1,0.11925,9e-05,10.58597]
[1776959159605,39.88,78421.6,58.1,0.11834,9e-05,10.52718]
[1776959160227,39.88,78421.6,58.1,0.11834,9e-05,10.52718]
[1776959160330,39.88,78421.6,58.1,0.11834,9e-05,10.52718]
[1776959162632,39.89,78416.6,58.1,0.11788,9e-05,10.49805]
[1776959167415,39.9,78424.01,58.1,0.11869,9e-05,10.54951]
[1776959172396,39.91,78417.39,58.1,0.11809,9e-05,10.51118]
[1776959174058,39.91,78420.15,58.1,0.11836,9e-05,10.52842]
[1776959175886,39.91,78411.76,58.1,0.11759,9e-05,10.479]
[1776959176636,39.91,78411.76,58.1,0.11759,9e-05,10.479]
[1776959176786,39.91,78407.49,58.1,0.1172,9e-05,10.45377]
[1776959177084,39.91,78407.49,58.1,0.1172,9e-05,10.45377]
[1776959177274,39.91,78407.49,58.1,0.1172,9e-05,10.45377]
[1776959177615,39.91,78389.04,58.1,0.1155,9e-05,10.34335]
[1776959177743,39.91,78376.77,58.1,0.11438,9e-05,10.27012]
[1776959180348,39.91,78374.89,58.1,0.11421,9e-05,10.25914]
[1776959181451,39.91,78385.68,58.1,0.1152,9e-05,10.32374]
[1776959183068,39.91,78390.09,58.1,0.1156,9e-05,10.35008]
[1776959183203,39.91,78390.09,58.1,0.1156,9e-05,10.35008]
[1776959185204,39.91,78397.37,58.1,0.11627,9e-05,10.39355]
[1776959185470,39.91,78397.37,58.1,0.11627,9e-05,10.39355]
[1776959185525,39.91,78395.89,58.1,0.11614,9e-05,10.38483]
[1776959185768,39.91,78395.89,58.1,0.11614,9e-05,10.38483]
[1776959186145,39.91,78395.89,58.1,0.11614,9e-05,10.38483]
[1776959186324,39.91,78406.44,58.1,0.11711,9e-05,10.448]
[1776959186806,39.91,78416.69,58.1,0.11807,9e-05,10.5096]
[1776959188518,39.91,78416.69,58.1,0.11807,9e-05,10.5096]
[1776959188523,39.92,78417.26,58.1,0.11813,9e-05,10.51369]
[1776959189159,39.92,78417.26,58.1,0.11813,9e-05,10.51369]
[1776959189261,39.92,78419.28,58.1,0.11832,9e-05,10.52582]
[1776959190117,39.92,78419.28,58.1,0.11832,9e-05,10.52582]
[1776959190583,39.92,78417.34,58.1,0.11819,9e-05,10.51749]
[1776959191288,39.92,78417.34,58.1,0.11819,9e-05,10.51749]
[1776959191314,39.92,78417.34,58.1,0.11819,9e-05,10.51749]
[1776959191991,39.92,78413.09,58.1,0.11774,9e-05,10.48669]
[1776959192412,39.92,78413.09,58.1,0.11774,9e-05,10.48669]
[1776959192487,39.93,78394.63,58.1,0.11605,9e-05,10.37703]
[1776959194535,39.93,78393.78,58.1,0.11597,9e-05,10.37194]
[1776959195385,39.93,78397.48,58.1,0.11632,9e-05,10.39457]
[1776959195496,39.93,78397.48,58.1,0.11632,9e-05,10.39457]
[1776959196612,39.93,78391.23,58.1,0.11574,9e-05,10.3572]
[1776959196382,39.93,78369.36,58.1,0.11375,9e-05,10.22706]
[1776959196789,39.93,78369.36,58.1,0.11375,9e-05,10.22706]
[1776959196942,39.93,78369.36,58.1,0.11375,9e-05,10.22706]
[1776959197211,39.93,78369.36,58.1,0.11375,9e-05,10.22706]
[1776959197472,39.93,78369.36,58.1,0.11375,9e-05,10.22706]
[1776959197546,39.94,78359.64,58.1,0.11294,9e-05,10.174]
[1776959197692,39.94,78359.64,58.1,0.11294,9e-05,10.174]
[1776959197764,39.94,78359.64,58.1,0.11294,9e-05,10.174]
[1776959198205,39.94,78349.16,58.1,0.112,9e-05,10.11174]
[1776959198750,39.94,78349.16,58.1,0.112,9e-05,10.11174]
[1776959199076,39.94,78349.16,58.1,0.112,9e-05,10.11174]
[1776959199115,39.94,78349.16,58.1,0.112,9e-05,10.11174]
[1776959199175,39.94,78349.16,58.1,0.112,9e-05,10.11174]
[1776959199350,39.94,78349.16,58.1,0.112,9e-05,10.11174]
[1776959200004,39.94,78347.71,58.1,0.11187,9e-05,10.10317]
[1776959200388,39.94,78347.71,58.1,0.11187,9e-05,10.10317]
[1776959200559,39.94,78326.81,58.1,0.11,9e-05,9.9796]
[1776959202115,39.94,78323.4,58.1,0.10971,9e-05,9.95995]
[1776959202821,39.94,78329.77,58.1,0.11028,9e-05,9.99774]
[1776959202835,39.94,78329.77,58.1,0.11028,9e-05,9.99774]
[1776959202906,39.94,78329.77,58.1,0.11028,9e-05,9.99774]
[1776959202986,39.94,78329.77,58.1,0.11028,9e-05,9.99774]
[1776959204824,39.94,78337.17,58.1,0.11094,9e-05,10.04163]
[1776959205110,39.94,78337.17,58.1,0.11094,9e-05,10.04163]
[1776959205352,39.94,78337.17,58.1,0.11094,9e-05,10.04163]
[1776959205533,39.94,78333.21,58.1,0.11059,9e-05,10.01824]
[1776959205687,39.94,78333.21,58.1,0.11059,9e-05,10.01824]
[1776959207240,39.94,78326.38,58.1,0.10998,9e-05,9.97791]
[1776959207601,39.94,78326.38,58.1,0.10998,9e-05,9.97791]
[1776959210221,39.94,78333.11,58.1,0.11057,9e-05,10.01747]
[1776959210882,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959210967,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959211022,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959211030,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959211267,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959211272,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959211405,39.94,78331.21,58.1,0.1104,9e-05,10.00613]
[1776959212787,39.94,78317.45,58.1,0.10919,9e-05,9.92512]
[1776959213712,39.94,78320.02,58.1,0.10941,9e-05,9.94026]
[1776959213983,39.94,78320.02,58.1,0.10941,9e-05,9.94026]
[1776959215386,39.94,78325.66,58.1,0.10991,9e-05,9.97352]
[1776959215527,39.94,78325.66,58.1,0.10991,9e-05,9.97352]
[1776959215987,39.94,78331.5,58.1,0.11043,9e-05,10.00785]
[1776959215996,39.94,78331.5,58.1,0.11043,9e-05,10.00785]
[1776959216079,39.94,78330.16,58.1,0.11031,9e-05,9.99994]
[1776959217093,39.94,78330.16,58.1,0.11031,9e-05,9.99994]
[1776959217126,39.94,78327.7,58.1,0.11009,9e-05,9.98562]
[1776959217947,39.94,78327.7,58.1,0.11009,9e-05,9.98562]
[1776959218216,39.94,78327.7,58.1,0.11009,9e-05,9.98562]
[1776959218260,39.95,78333.84,58.1,0.11065,9e-05,10.02243]
[1776959218771,39.95,78333.84,58.1,0.11065,9e-05,10.02243]
[1776959219100,39.95,78332.79,58.1,0.11056,9e-05,10.01641]
[1776959221021,39.95,78330.52,58.1,0.11036,9e-05,10.00351]
[1776959221042,39.95,78330.52,58.1,0.11036,9e-05,10.00351]
[1776959221487,39.95,78330.52,58.1,0.11036,9e-05,10.00351]
[1776959222495,39.95,78338.2,58.1,0.11106,9e-05,10.04942]
[1776959222577,39.95,78347.16,58.1,0.11187,9e-05,10.10331]
[1776959223259,39.95,78347.16,58.1,0.11187,9e-05,10.10331]
[1776959223602,39.95,78340.34,58.1,0.11127,9e-05,10.06337]
[1776959224878,39.95,78342.48,58.1,0.11146,9e-05,10.07603]
[1776959225195,39.95,78342.48,58.1,0.11146,9e-05,10.07603]
[1776959225267,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959225687,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959225739,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959226177,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959226319,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959226442,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959226584,39.95,78342.32,58.1,0.11145,9e-05,10.07551]
[1776959226593,39.95,78348.19,58.1,0.11198,9e-05,10.11045]
[1776959227170,39.95,78348.19,58.1,0.11198,9e-05,10.11045]
[1776959229509,39.95,78357.73,58.1,0.11285,9e-05,10.16765]
[1776959235287,39.96,78358.09,58.1,0.1129,9e-05,10.1712]
[1776959235371,39.96,78361.38,58.1,0.11321,9e-05,10.19103]
[1776959236027,39.96,78361.38,58.1,0.11321,9e-05,10.19103]
[1776959236223,39.96,78357.05,58.1,0.11281,9e-05,10.16525]
[1776959236918,39.96,78357.05,58.1,0.11281,9e-05,10.16525]
[1776959236944,39.96,78357.05,58.1,0.11281,9e-05,10.16525]
[1776959238237,39.96,78335.21,58.1,0.11086,9e-05,10.03648]
[1776959239291,39.96,78335.21,58.1,0.11086,9e-05,10.03648]
[1776959239615,39.96,78335.21,58.1,0.11086,9e-05,10.03648]
[1776959239372,39.96,78336.5,58.1,0.11099,9e-05,10.04458]
[1776959240617,39.96,78336.5,58.1,0.11099,9e-05,10.04458]
[1776959240622,39.96,78342.05,58.1,0.11149,9e-05,10.07794]
[1776959245973,39.97,78347.77,58.1,0.11203,9e-05,10.11335]
[1776959251046,39.97,78343.52,58.1,0.11167,9e-05,10.08991]
[1776959252412,39.97,78342.11,58.1,0.1115,9e-05,10.07665]
[1776959252431,39.97,78342.11,58.1,0.1115,9e-05,10.07665]
[1776959252839,39.97,78348.55,58.1,0.11208,9e-05,10.11513]
[1776959253004,39.97,78348.55,58.1,0.11208,9e-05,10.11513]
[1776959253114,39.97,78348.55,58.1,0.11208,9e-05,10.11513]
[1776959253119,39.97,78348.55,58.1,0.11208,9e-05,10.11513]
[1776959253225,39.97,78348.55,58.1,0.11208,9e-05,10.11513]
[1776959253351,39.97,78365.15,58.1,0.11359,9e-05,10.21399]
[1776959253745,39.97,78365.15,58.1,0.11359,9e-05,10.21399]
[1776959253745,39.97,78365.15,58.1,0.11359,9e-05,10.21399]
[1776959253896,39.97,78365.15,58.1,0.11359,9e-05,10.21399]
[1776959254428,39.97,78365.15,58.1,0.11359,9e-05,10.21399]
[1776959254474,39.97,78365.15,58.1,0.11359,9e-05,10.21399]
[1776959254544,39.98,78359.3,58.1,0.11307,9e-05,10.17983]
[1776959255364,39.98,78349.51,58.1,0.11219,9e-05,10.12192]
[1776959256285,39.98,78349.51,58.1,0.11219,9e-05,10.12192]
[1776959256521,39.98,78349.51,58.1,0.11219,9e-05,10.12192]
[1776959256748,39.98,78355.18,58.1,0.1127,9e-05,10.15575]
[1776959258043,39.98,78358.33,58.1,0.11299,9e-05,10.17473]
[1776959258273,39.98,78358.33,58.1,0.11299,9e-05,10.17473]
[1776959258827,39.98,78365.11,58.1,0.11361,9e-05,10.21537]
[1776959264212,39.98,78374.38,58.1,0.11447,9e-05,10.27175]
[1776959270472,39.99,78371.32,58.1,0.11422,9e-05,10.255]
[1776959273493,39.99,78380.37,58.1,0.11505,9e-05,10.30954]
[1776959274304,39.99,78380.37,58.1,0.11505,9e-05,10.30954]
[1776959274965,39.99,78376.09,58.1,0.11466,9e-05,10.28422]
[1776959275155,39.99,78376.09,58.1,0.11466,9e-05,10.28422]
[1776959277225,39.99,78376.42,58.1,0.1147,9e-05,10.2864]
[1776959282424,39.99,78376.24,58.1,0.1147,9e-05,10.28625]
[1776959283200,39.99,78373.58,58.1,0.11445,9e-05,10.27041]
[1776959283592,39.99,78373.58,58.1,0.11445,9e-05,10.27041]
[1776959284570,39.99,78382.62,58.1,0.11529,9e-05,10.32484]
[1776959284957,39.99,78382.62,58.1,0.11529,9e-05,10.32484]
[1776959285577,39.99,78387.38,58.1,0.11573,9e-05,10.35349]
[1776959290612,40.0,78381.79,58.1,0.11523,9e-05,10.32113]
[1776959291321,40.0,78381.79,58.1,0.11523,9e-05,10.32113]
[1776959291618,40.0,78382.55,58.1,0.1153,9e-05,10.32578]
[1776959296657,40.0,78380.3,58.1,0.1151,9e-05,10.31286]
[1776959296858,40.0,78380.3,58.1,0.1151,9e-05,10.31286]
[1776959299783,40.0,78367.87,58.1,0.11398,9e-05,10.23942]
[1776959301681,40.0,78369.49,58.1,0.11413,9e-05,10.24927]
[1776959302127,40.0,78366.26,58.1,0.11384,9e-05,10.23027]
[1776959302445,40.0,78366.26,58.1,0.11384,9e-05,10.23027]
[1776959304058,40.0,78361.97,58.1,0.11345,9e-05,10.20499]
[1776959304129,40.0,78361.97,58.1,0.11345,9e-05,10.20499]
[1776959304132,40.0,78361.97,58.1,0.11345,9e-05,10.20499]
[1776959304804,40.0,78361.23,58.1,0.11339,9e-05,10.20072]
[1776959305793,40.0,78359.83,58.1,0.11326,9e-05,10.19253]
[1776959308283,40.0,78366.87,58.1,0.11391,9e-05,10.23459]
[1776959308286,40.0,78366.87,58.1,0.11391,9e-05,10.23459]
[1776959312340,40.0,78375.08,58.1,0.11461,9e-05,10.27879]
[1776959312406,40.0,78375.08,58.1,0.11461,9e-05,10.27879]
[1776959313529,40.0,78376.36,58.1,0.11473,9e-05,10.28655]
[1776959313852,40.0,78379.03,58.1,0.11498,9e-05,10.30244]
[1776959314994,40.0,78382.57,58.1,0.1153,9e-05,10.32365]
[1776959315537,40.0,78382.57,58.1,0.1153,9e-05,10.32365]
[1776959320487,40.01,78374.98,58.1,0.11462,9e-05,10.279]
[1776959320907,40.01,78369.04,58.1,0.11408,9e-05,10.24367]
[1776959320990,40.01,78369.04,58.1,0.11408,9e-05,10.24367]
[1776959321500,40.01,78369.04,58.1,0.11408,9e-05,10.24367]
[1776959322804,40.01,78362.25,58.1,0.11347,9e-05,10.20359]
[1776959322811,40.01,78362.25,58.1,0.11347,9e-05,10.20359]
[1776959322822,40.01,78362.25,58.1,0.11347,9e-05,10.20359]
[1776959323992,40.01,78361.39,58.1,0.11339,9e-05,10.1986]
[1776959324890,40.01,78361.35,58.1,0.11339,9e-05,10.19848]
[1776959325833,40.01,78364.21,58.1,0.11365,9e-05,10.21558]
[1776959327501,40.01,78356.08,58.1,0.11291,9e-05,10.16742]
[1776959329163,40.01,78355.91,58.1,0.1129,9e-05,10.16675]
[1776959332923,40.01,78358.45,58.1,0.11315,9e-05,10.18262]
[1776959334084,40.01,78362.67,58.1,0.11353,9e-05,10.20767]
[1776959335183,40.01,78368.37,58.1,0.11405,9e-05,10.24168]
[1776959339708,40.01,78376.63,58.1,0.11481,9e-05,10.2913]
[1776959339858,40.01,78378.18,58.1,0.11495,9e-05,10.30077]
[1776959340040,40.01,78378.18,58.1,0.11495,9e-05,10.30077]
[1776959340503,40.01,78383.31,58.1,0.11542,9e-05,10.33133]
[1776959342757,40.01,78392.32,58.1,0.11626,9e-05,10.38556]
[1776959343519,40.01,78392.32,58.1,0.11626,9e-05,10.38556]
[1776959343531,40.01,78392.32,58.1,0.11626,9e-05,10.38556]
[1776959343564,40.01,78392.32,58.1,0.11626,9e-05,10.38556]
[1776959343733,40.01,78392.53,58.1,0.11628,9e-05,10.38694]
[1776959344451,40.01,78392.53,58.1,0.11628,9e-05,10.38694]
[1776959348785,40.02,78397.41,58.1,0.11675,9e-05,10.41729]
[1776959349179,40.02,78400.7,58.1,0.11706,9e-05,10.43734]
[1776959349856,40.02,78405.23,58.1,0.11748,9e-05,10.46478]
[1776959351957,40.02,78405.4,58.1,0.11751,9e-05,10.46637]
[1776959352045,40.02,78394.62,58.1,0.11652,9e-05,10.40226]
[1776959353420,40.02,78394.62,58.1,0.11652,9e-05,10.40226]
[1776959353506,40.02,78394.62,58.1,0.11652,9e-05,10.40226]
[1776959355002,40.02,78386.48,58.1,0.11577,9e-05,10.3539]
[1776959355753,40.02,78386.48,58.1,0.11577,9e-05,10.3539]
[1776959358105,40.02,78380.7,58.1,0.11525,9e-05,10.3201]
[1776959360035,40.03,78385.87,58.1,0.11573,9e-05,10.35131]
[1776959361729,40.03,78382.69,58.1,0.11544,9e-05,10.33254]
[1776959361746,40.03,78377.22,58.1,0.11495,9e-05,10.30042]
[1776959363605,40.03,78375.11,58.1,0.11476,9e-05,10.28786]
[1776959363654,40.03,78375.11,58.1,0.11476,9e-05,10.28786]
[1776959363682,40.03,78374.08,58.1,0.11466,9e-05,10.28173]
[1776959364488,40.03,78374.08,58.1,0.11466,9e-05,10.28173]
[1776959364583,40.03,78374.08,58.1,0.11466,9e-05,10.28173]
[1776959364632,40.03,78374.41,58.1,0.11469,9e-05,10.28369]
[1776959364999,40.03,78374.41,58.1,0.11469,9e-05,10.28369]
[1776959365150,40.03,78374.41,58.1,0.11469,9e-05,10.28369]
[1776959366683,40.03,78371.46,58.1,0.11443,9e-05,10.26646]
[1776959367455,40.03,78372.58,58.1,0.11453,9e-05,10.27313]
[1776959367816,40.03,78372.58,58.1,0.11453,9e-05,10.27313]
[1776959367966,40.03,78377.41,58.1,0.11497,9e-05,10.30187]
[1776959368177,40.03,78388.24,58.1,0.11597,9e-05,10.36651]
[1776959373193,40.03,78391.32,58.1,0.1162,9e-05,10.37969]
[1776959374764,40.03,78391.32,58.1,0.1162,9e-05,10.37969]
[1776959374834,40.03,78392.92,58.1,0.11635,9e-05,10.38925]
[1776959375784,40.03,78392.92,58.1,0.11635,9e-05,10.38925]
[1776959375814,40.03,78394.37,58.1,0.11649,9e-05,10.39818]
[1776959377424,40.03,78391.46,58.1,0.11622,9e-05,10.38082]
[1776959377497,40.03,78392.38,58.1,0.11631,9e-05,10.38675]
[1776959379236,40.03,78382.13,58.1,0.11537,9e-05,10.32596]
[1776959384647,40.03,78384.56,58.1,0.11561,9e-05,10.34126]
[1776959384689,40.03,78384.56,58.1,0.11561,9e-05,10.34126]
[1776959384818,40.03,78384.56,58.1,0.11561,9e-05,10.34126]
[1776959384829,40.03,78387.06,58.1,0.11584,9e-05,10.35651]
[1776959384914,40.03,78387.06,58.1,0.11584,9e-05,10.35651]
[1776959384955,40.03,78387.06,58.1,0.11584,9e-05,10.35651]
[1776959385097,40.03,78387.06,58.1,0.11584,9e-05,10.35651]
[1776959385479,40.03,78404.83,58.1,0.11748,9e-05,10.46261]
[1776959386879,40.04,78410.99,58.1,0.11806,9e-05,10.49977]
[1776959392327,40.04,78407.43,58.1,0.11776,9e-05,10.48007]
[1776959397361,40.04,78410.09,58.1,0.11802,9e-05,10.49719]
[1776959400768,40.04,78410.77,58.1,0.11809,9e-05,10.50171]
[1776959400829,40.04,78410.77,58.1,0.11809,9e-05,10.50171]
[1776959401390,40.04,78405.86,58.1,0.11764,9e-05,10.47277]
[1776959402397,40.04,78396.75,58.1,0.1168,9e-05,10.4183]
[1776959404266,40.04,78396.74,58.1,0.1168,9e-05,10.41828]
[1776959409447,40.05,78388.57,58.1,0.11606,9e-05,10.37017]
[1776959414483,40.05,78381.07,58.1,0.11538,9e-05,10.32606]
[1776959415266,40.05,78381.07,58.1,0.11538,9e-05,10.32606]
[1776959415278,40.05,78381.07,58.1,0.11538,9e-05,10.32606]
[1776959415428,40.05,78381.07,58.1,0.11538,9e-05,10.32606]
[1776959415451,40.05,78381.07,58.1,0.11538,9e-05,10.32606]
[1776959415498,40.05,78375.84,58.1,0.1149,9e-05,10.2951]
[1776959419074,40.05,78371.63,58.1,0.11452,9e-05,10.2703]
[1776959419997,40.05,78364.82,58.1,0.1139,9e-05,10.22996]
[1776959420014,40.05,78364.82,58.1,0.1139,9e-05,10.22996]
[1776959420498,40.05,78364.82,58.1,0.1139,9e-05,10.22996]
[1776959422823,40.05,78356.5,58.1,0.11315,9e-05,10.18065]
[1776959425280,40.05,78350.88,58.1,0.11265,9e-05,10.14771]
[1776959425662,40.05,78350.88,58.1,0.11265,9e-05,10.14771]
[1776959425668,40.05,78350.88,58.1,0.11265,9e-05,10.14771]
[1776959430657,40.05,78344.87,58.1,0.11213,9e-05,10.11306]
[1776959430668,40.05,78344.87,58.1,0.11213,9e-05,10.11306]
[1776959431608,40.05,78361.65,58.1,0.11359,9e-05,10.20758]
[1776959435542,40.05,78359.4,58.1,0.1134,9e-05,10.19459]
[1776959436846,40.05,78359.27,58.1,0.11338,9e-05,10.19382]
[1776959438492,40.06,78355.53,58.1,0.11305,9e-05,10.17183]
[1776959442042,40.06,78353.26,58.1,0.11285,9e-05,10.15894]
[1776959445152,40.06,78354.85,58.1,0.113,9e-05,10.16878]
[1776959447612,40.06,78364.77,58.1,0.1139,9e-05,10.22785]
[1776959447829,40.06,78364.77,58.1,0.1139,9e-05,10.22785]
[1776959448219,40.06,78367.24,58.1,0.11413,9e-05,10.24266]
[1776959448329,40.06,78367.24,58.1,0.11413,9e-05,10.24266]
[1776959452762,40.06,78367.32,58.1,0.11414,9e-05,10.24312]
[1776959452785,40.06,78367.32,58.1,0.11414,9e-05,10.24312]
[1776959453765,40.06,78356.58,58.1,0.11317,9e-05,10.17947]
[1776959454080,40.06,78356.58,58.1,0.11317,9e-05,10.17947]
[1776959459808,40.06,78359.05,58.1,0.1134,9e-05,10.19475]
[1776959460322,40.06,78359.05,58.1,0.1134,9e-05,10.19475]
[1776959464633,40.06,78357.54,58.1,0.11327,9e-05,10.18636]
[1776959464701,40.06,78357.54,58.1,0.11327,9e-05,10.18636]
[1776959466870,40.06,78347.88,58.1,0.11241,9e-05,10.12948]
[1776959471906,40.07,78347.97,58.1,0.11243,9e-05,10.13099]
[1776959473535,40.07,78351.95,58.1,0.11279,9e-05,10.15454]
[1776959477320,40.07,78363.06,58.1,0.1138,9e-05,10.22094]
[1776959479432,40.07,78360.34,58.1,0.11356,9e-05,10.20489]
[1776959481761,40.07,78355.16,58.1,0.11309,9e-05,10.17426]
[1776959482611,40.07,78353.22,58.1,0.11292,9e-05,10.16302]
[1776959484874,40.07,78353.53,58.1,0.11295,9e-05,10.16498]
[1776959487344,40.07,78359.06,58.1,0.11345,9e-05,10.19809]
[1776959487543,40.07,78359.06,58.1,0.11345,9e-05,10.19809]
[1776959488478,40.07,78359.84,58.1,0.11352,9e-05,10.20279]
[1776959488667,40.07,78359.84,58.1,0.11352,9e-05,10.20279]
[1776959488810,40.07,78359.84,58.1,0.11352,9e-05,10.20279]
[1776959488886,40.07,78369.69,58.1,0.11442,9e-05,10.26145]
[1776959489109,40.07,78369.69,58.1,0.11442,9e-05,10.26145]
[1776959489821,40.07,78369.69,58.1,0.11442,9e-05,10.26145]
[1776959489903,40.07,78386.09,58.1,0.11592,9e-05,10.35926]
[1776959490325,40.07,78386.09,58.1,0.11592,9e-05,10.35926]
[1776959490883,40.07,78386.09,58.1,0.11592,9e-05,10.35926]
[1776959490911,40.07,78399.72,58.1,0.11718,9e-05,10.44069]
[1776959491665,40.07,78399.72,58.1,0.11718,9e-05,10.44069]
[1776959491921,40.07,78399.72,58.1,0.11718,9e-05,10.44069]
[1776959491943,40.07,78395.24,58.1,0.11672,9e-05,10.40865]
[1776959492238,40.07,78395.24,58.1,0.11672,9e-05,10.40865]
[1776959492539,40.07,78395.24,58.1,0.11672,9e-05,10.40865]
[1776959492955,40.07,78395.24,58.1,0.11672,9e-05,10.40865]
[1776959492930,40.07,78380.32,58.1,0.11535,9e-05,10.32011]
[1776959493532,40.07,78380.32,58.1,0.11535,9e-05,10.32011]
[1776959493905,40.07,78350.22,58.1,0.11262,9e-05,10.14156]
[1776959494800,40.07,78350.22,58.1,0.11262,9e-05,10.14156]
[1776959494889,40.07,78350.13,58.1,0.11262,9e-05,10.14136]
[1776959495564,40.07,78350.13,58.1,0.11262,9e-05,10.14136]
[1776959495960,40.07,78350.13,58.1,0.11262,9e-05,10.14136]
[1776959495967,40.07,78350.13,58.1,0.11262,9e-05,10.14136]
[1776959496473,40.07,78352.26,58.1,0.11281,9e-05,10.15396]
[1776959496482,40.07,78350.89,58.1,0.11269,9e-05,10.14628]
[1776959497816,40.07,78350.89,58.1,0.11269,9e-05,10.14628]
[1776959500198,40.08,78345.58,58.1,0.11222,9e-05,10.11538]
[1776959500364,40.08,78345.58,58.1,0.11222,9e-05,10.11538]
[1776959505867,40.08,78347.09,58.1,0.11237,9e-05,10.12523]
[1776959512788,40.08,78352.94,58.1,0.11292,9e-05,10.16113]
[1776959513519,40.08,78349.55,58.1,0.11262,9e-05,10.14137]
[1776959515385,40.08,78340.62,58.1,0.11182,9e-05,10.08875]
[1776959521289,40.09,78344.62,58.1,0.11221,9e-05,10.11414]
[1776959524309,40.09,78344.34,58.1,0.11219,9e-05,10.11288]
[1776959527331,40.09,78334.93,58.1,0.11136,9e-05,10.05815]
[1776959529455,40.09,78335.7,58.1,0.11143,9e-05,10.06297]
[1776959535387,40.1,78335.75,58.1,0.11146,9e-05,10.06498]
[1776959537177,40.1,78338.91,58.1,0.11175,9e-05,10.08389]
[1776959542436,40.1,78342.28,58.1,0.11207,9e-05,10.10524]
[1776959544450,40.1,78331.56,58.1,0.11112,9e-05,10.04246]
[1776959546464,40.1,78341.32,58.1,0.112,9e-05,10.10059]
[1776959547299,40.1,78341.32,58.1,0.112,9e-05,10.10059]
[1776959552506,40.11,78340.79,58.1,0.11193,9e-05,10.09342]
[1776959557690,40.11,78340.22,58.1,0.11189,9e-05,10.09094]
[1776959560089,40.11,78339.8,58.1,0.11186,9e-05,10.08933]
[1776959564656,40.11,78339.02,58.1,0.11181,9e-05,10.0854]
[1776959565288,40.11,78338.21,58.1,0.11174,9e-05,10.08085]
[1776959565598,40.11,78324.17,58.1,0.11049,9e-05,9.99837]
[1776959567591,40.11,78318.77,58.1,0.11002,9e-05,9.96697]
[1776959567625,40.11,78318.77,58.1,0.11002,9e-05,9.96697]
[1776959567720,40.12,78321.24,58.1,0.11024,9e-05,9.98189]
[1776959568357,40.12,78321.24,58.1,0.11024,9e-05,9.98189]
[1776959568790,40.12,78321.24,58.1,0.11024,9e-05,9.98189]
[1776959569928,40.12,78323.65,58.1,0.11046,9e-05,9.99612]
[1776959569962,40.12,78324.9,58.1,0.11057,9e-05,10.00353]
[1776959575057,40.12,78327.54,58.1,0.11082,9e-05,10.02005]
[1776959580705,40.12,78338.24,58.1,0.1118,9e-05,10.08511]
[1776959583726,40.13,78325.21,58.1,0.11065,9e-05,10.00901]
[1776959585945,40.13,78327.01,58.1,0.11081,9e-05,10.01982]
[1776959586042,40.13,78326.56,58.1,0.11078,9e-05,10.0178]
[1776959586836,40.13,78326.56,58.1,0.11078,9e-05,10.0178]
[1776959586933,40.13,78327.37,58.1,0.11086,9e-05,10.02256]
[1776959587645,40.13,78327.37,58.1,0.11086,9e-05,10.02256]
[1776959587753,40.13,78327.55,58.1,0.11087,9e-05,10.02362]
[1776959588761,40.13,78328.18,58.1,0.11093,9e-05,10.02731]
[1776959593796,40.13,78335.47,58.1,0.1116,9e-05,10.07162]
[1776959596667,40.13,78337.12,58.1,0.11175,9e-05,10.08181]
[1776959596777,40.13,78337.12,58.1,0.11175,9e-05,10.08181]
[1776959597092,40.13,78350.82,58.1,0.11299,9e-05,10.16292]
[1776959597412,40.13,78350.82,58.1,0.11299,9e-05,10.16292]
[1776959597461,40.13,78350.82,58.1,0.11299,9e-05,10.16292]
[1776959597992,40.13,78362.49,58.1,0.11405,9e-05,10.23231]
[1776959599742,40.13,78360.95,58.1,0.11391,9e-05,10.22319]
[1776959600537,40.13,78364.65,58.1,0.11424,9e-05,10.24511]
[1776959600842,40.13,78364.65,58.1,0.11424,9e-05,10.24511]
[1776959600945,40.13,78364.65,58.1,0.11424,9e-05,10.24511]
[1776959601015,40.13,78364.65,58.1,0.11424,9e-05,10.24511]
[1776959601852,40.13,78348.8,58.1,0.11281,9e-05,10.15131]
[1776959603866,40.13,78339.0,58.1,0.11193,9e-05,10.09362]
[1776959604292,40.13,78339.0,58.1,0.11193,9e-05,10.09362]
[1776959604305,40.13,78339.0,58.1,0.11193,9e-05,10.09362]
[1776959604916,40.13,78339.0,58.1,0.11193,9e-05,10.09362]
[1776959606564,40.14,78330.96,58.1,0.11122,9e-05,10.04661]
[1776959607265,40.14,78330.92,58.1,0.11122,9e-05,10.04661]
[1776959608044,40.14,78330.92,58.1,0.11122,9e-05,10.04661]
[1776959609823,40.14,78323.36,58.1,0.11056,9e-05,10.00302]
[1776959610062,40.14,78323.36,58.1,0.11056,9e-05,10.00302]
[1776959610796,40.14,78322.55,58.1,0.1105,9e-05,9.9986]
[1776959610918,40.14,78321.04,58.1,0.11036,9e-05,9.98972]
[1776959612183,40.14,78320.2,58.1,0.11024,9e-05,9.97966]
[1776959612229,40.14,78320.2,58.1,0.11024,9e-05,9.97966]
[1776959612235,40.14,78320.2,58.1,0.11024,9e-05,9.97966]
[1776959612932,40.14,78330.68,58.1,0.11118,9e-05,10.04169]
[1776959617969,40.14,78335.12,58.1,0.11159,9e-05,10.06916]
[1776959622756,40.15,78328.62,58.1,0.11103,9e-05,10.03193]
[1776959624665,40.15,78324.11,58.1,0.11064,9e-05,10.00599]
[1776959628039,40.15,78343.84,58.1,0.11242,9e-05,10.1232]
[1776959628514,40.15,78343.84,58.1,0.11242,9e-05,10.1232]
[1776959629913,40.15,78339.52,58.1,0.11203,9e-05,10.09787]
[1776959635088,40.16,78328.1,58.1,0.11103,9e-05,10.03204]
[1776959640124,40.16,78328.87,58.1,0.11112,9e-05,10.03792]
[1776959645160,40.16,78327.15,58.1,0.11099,9e-05,10.02919]
[1776959650194,40.17,78327.59,58.1,0.11105,9e-05,10.03305]
[1776959654727,40.17,78325.8,58.1,0.1109,9e-05,10.02329]
[1776959654890,40.17,78325.8,58.1,0.1109,9e-05,10.02329]
[1776959659947,40.17,78328.95,58.1,0.11121,9e-05,10.04349]
[1776959661145,40.17,78330.09,58.1,0.11131,9e-05,10.0502]
[1776959660343,40.17,78340.0,58.1,0.1122,9e-05,10.1088]
[1776959662872,40.17,78350.74,58.1,0.11317,9e-05,10.17243]
[1776959668185,40.17,78350.39,58.1,0.11314,9e-05,10.17061]
[1776959668326,40.17,78339.15,58.1,0.11213,9e-05,10.1044]
[1776959670094,40.17,78339.15,58.1,0.11213,9e-05,10.1044]
[1776959671672,40.18,78334.62,58.1,0.11173,9e-05,10.07808]
[1776959673248,40.18,78330.01,58.1,0.11128,9e-05,10.04611]
[1776959673549,40.18,78330.01,58.1,0.11128,9e-05,10.04611]
[1776959675049,40.18,78323.01,58.1,0.11066,9e-05,10.0052]
[1776959675997,40.18,78321.89,58.1,0.11057,9e-05,9.99925]
[1776959676121,40.18,78321.89,58.1,0.11057,9e-05,9.99925]
[1776959681420,40.18,78326.23,58.1,0.11099,9e-05,10.02658]
[1776959686455,40.19,78325.68,58.1,0.11096,9e-05,10.02467]
[1776959691490,40.19,78320.51,58.1,0.11052,9e-05,9.99578]
[1776959696525,40.19,78322.75,58.1,0.11074,9e-05,10.01045]
[1776959699759,40.2,78323.55,58.1,0.11082,9e-05,10.01572]
[1776959700847,40.2,78324.17,58.1,0.11088,9e-05,10.01964]
[1776959700859,40.2,78324.17,58.1,0.11088,9e-05,10.01964]
[1776959703361,40.2,78320.99,58.1,0.11061,9e-05,10.00184]
[1776959709238,40.2,78334.9,58.1,0.11187,9e-05,10.08515]
[1776959710136,40.2,78334.9,58.1,0.11187,9e-05,10.08515]
[1776959710921,40.2,78339.18,58.1,0.11226,9e-05,10.11069]
[1776959710982,40.2,78339.18,58.1,0.11226,9e-05,10.11069]
[1776959711074,40.2,78339.18,58.1,0.11226,9e-05,10.11069]
[1776959711844,40.2,78352.46,58.1,0.11346,9e-05,10.18917]
[1776959715460,40.2,78353.43,58.1,0.11355,9e-05,10.19502]
[1776959716983,40.2,78357.19,58.1,0.11389,9e-05,10.21727]
[1776959721723,40.21,78352.65,58.1,0.11348,9e-05,10.19061]
[1776959721733,40.21,78352.65,58.1,0.11348,9e-05,10.19061]
[1776959721777,40.21,78352.65,58.1,0.11348,9e-05,10.19061]
[1776959727771,40.21,78359.34,58.1,0.11408,9e-05,10.23014]
[1776959728122,40.21,78359.34,58.1,0.11408,9e-05,10.23014]
[1776959728345,40.21,78360.12,58.1,0.11416,9e-05,10.23474]
[1776959728592,40.21,78360.12,58.1,0.11416,9e-05,10.23474]
[1776959728672,40.21,78360.12,58.1,0.11416,9e-05,10.23474]
[1776959728700,40.21,78360.12,58.1,0.11416,9e-05,10.23474]
[1776959729197,40.21,78360.12,58.1,0.11416,9e-05,10.23474]
[1776959728824,40.21,78381.7,58.1,0.11612,9e-05,10.36265]
[1776959729741,40.21,78381.7,58.1,0.11612,9e-05,10.36265]
[1776959731760,40.21,78390.42,58.1,0.11693,9e-05,10.41463]
[1776959733834,40.21,78391.27,58.1,0.11695,9e-05,10.4144]
[1776959739827,40.21,78387.6,58.1,0.11662,9e-05,10.39279]
[1776959744862,40.21,78385.76,58.1,0.11646,9e-05,10.38212]
[1776959748119,40.21,78387.79,58.1,0.11664,9e-05,10.39432]
[1776959748508,40.21,78392.38,58.1,0.11707,9e-05,10.42173]
[1776959748977,40.21,78409.06,58.1,0.11861,9e-05,10.52111]
[1776959754095,40.21,78404.57,58.1,0.11819,9e-05,10.49398]
[1776959754101,40.21,78404.57,58.1,0.11819,9e-05,10.49398]
[1776959754185,40.21,78404.57,58.1,0.11819,9e-05,10.49398]
[1776959759192,40.21,78394.73,58.1,0.11728,9e-05,10.43509]
[1776959760974,40.21,78404.77,58.1,0.1182,9e-05,10.49487]
[1776959762133,40.21,78404.77,58.1,0.1182,9e-05,10.49487]
[1776959762149,40.21,78404.77,58.1,0.1182,9e-05,10.49487]
[1776959762287,40.21,78404.77,58.1,0.1182,9e-05,10.49487]
[1776959762285,40.21,78408.93,58.1,0.11859,9e-05,10.51967]
[1776959762655,40.21,78408.93,58.1,0.11859,9e-05,10.51967]
[1776959762806,40.21,78408.93,58.1,0.11859,9e-05,10.51967]
[1776959762823,40.21,78408.93,58.1,0.11859,9e-05,10.51967]
[1776959762869,40.21,78408.93,58.1,0.11859,9e-05,10.51967]
[1776959762988,40.21,78420.36,58.1,0.11966,9e-05,10.58784]
[1776959764215,40.21,78420.36,58.1,0.11966,9e-05,10.58784]
[1776959764915,40.21,78423.08,58.1,0.11991,9e-05,10.60435]
[1776959765172,40.21,78423.08,58.1,0.11991,9e-05,10.60435]
[1776959766492,40.21,78429.08,58.1,0.12048,9e-05,10.6403]
[1776959766499,40.21,78429.08,58.1,0.12048,9e-05,10.6403]
[1776959766660,40.21,78429.08,58.1,0.12048,9e-05,10.6403]
[1776959767016,40.21,78445.33,58.1,0.12201,9e-05,10.73772]
[1776959768721,40.21,78445.86,58.1,0.12207,9e-05,10.7409]
[1776959768936,40.21,78445.86,58.1,0.12207,9e-05,10.7409]
[1776959768942,40.21,78445.86,58.1,0.12207,9e-05,10.7409]
[1776959771021,40.21,78436.87,58.1,0.12121,9e-05,10.68663]
[1776959771831,40.21,78436.97,58.1,0.12122,9e-05,10.68717]
[1776959773066,40.21,78438.44,58.1,0.12136,9e-05,10.69598]
[1776959774188,40.21,78442.33,58.1,0.12172,9e-05,10.71924]
[1776959774648,40.2,78441.53,58.1,0.12164,9e-05,10.71425]
[1776959780318,40.2,78444.18,58.1,0.12189,9e-05,10.72961]
[1776959780607,40.2,78444.18,58.1,0.12189,9e-05,10.72961]
[1776959782102,40.2,78449.89,58.1,0.12243,0.0001,10.76377]
[1776959782106,40.2,78449.89,58.1,0.12243,0.0001,10.76377]
[1776959782362,40.2,78456.44,58.1,0.12305,0.0001,10.80297]
[1776959782458,40.2,78456.44,58.1,0.12305,0.0001,10.80297]
[1776959784123,40.2,78461.94,58.1,0.12357,0.0001,10.83607]
[1776959784533,40.2,78464.3,58.1,0.1238,0.0001,10.85024]
[1776959786107,40.2,78457.0,58.1,0.1231,0.0001,10.80605]
[1776959786140,40.2,78457.0,58.1,0.1231,0.0001,10.80605]
[1776959787091,40.2,78452.11,58.1,0.12263,0.0001,10.77644]
[1776959787167,40.2,78437.75,58.1,0.12126,9e-05,10.69009]
[1776959791736,40.2,78444.01,58.1,0.1218,9e-05,10.72208]
[1776959796089,40.2,78452.07,58.1,0.12256,0.0001,10.76998]
[1776959800292,40.2,78445.21,58.1,0.1219,9e-05,10.72833]
[1776959803481,40.2,78432.03,58.1,0.12065,9e-05,10.6492]
[1776959806529,40.2,78440.11,58.1,0.12141,9e-05,10.69763]
[1776959810628,40.2,78435.83,58.1,0.12101,9e-05,10.67186]
[1776959810666,40.2,78435.83,58.1,0.12101,9e-05,10.67186]
[1776959814174,40.2,78430.6,58.1,0.12052,9e-05,10.64054]
[1776959814258,40.2,78430.6,58.1,0.12052,9e-05,10.64054]
[1776959814498,40.2,78430.18,58.1,0.12048,9e-05,10.63809]
[1776959818657,40.2,78423.16,58.1,0.11982,9e-05,10.59631]
[1776959818757,40.2,78421.52,58.1,0.11967,9e-05,10.58659]
[1776959820426,40.2,78421.45,58.1,0.11966,9e-05,10.58597]
[1776959820514,40.2,78421.45,58.1,0.11966,9e-05,10.58597]
[1776959820563,40.2,78421.45,58.1,0.11966,9e-05,10.58597]
[1776959820613,40.2,78421.45,58.1,0.11966,9e-05,10.58597]
[1776959821438,40.2,78420.29,58.1,0.11955,9e-05,10.57904]
[1776959821538,40.2,78411.07,58.1,0.11868,9e-05,10.52358]
[1776959824676,40.2,78409.47,58.1,0.11853,9e-05,10.5138]
[1776959824730,40.2,78409.47,58.1,0.11853,9e-05,10.5138]
[1776959830480,40.19,78399.1,58.1,0.11756,9e-05,10.4517]
[1776959835515,40.19,78407.31,58.1,0.11832,9e-05,10.50046]
[1776959840550,40.19,78394.64,58.1,0.11714,9e-05,10.42457]
[1776959842505,40.19,78393.37,58.1,0.11703,9e-05,10.41701]
[1776959842517,40.19,78393.37,58.1,0.11703,9e-05,10.41701]
[1776959843120,40.19,78390.76,58.1,0.11679,9e-05,10.4015]
[1776959844039,40.19,78390.76,58.1,0.11679,9e-05,10.4015]
[1776959845391,40.19,78378.03,58.1,0.11561,9e-05,10.32573]
[1776959845395,40.19,78378.03,58.1,0.11561,9e-05,10.32573]
[1776959845845,40.19,78378.03,58.1,0.11561,9e-05,10.32573]
[1776959846606,40.19,78376.44,58.1,0.11547,9e-05,10.31616]
[1776959849624,40.19,78375.58,58.1,0.11538,9e-05,10.31075]
[1776959852038,40.19,78381.75,58.1,0.11589,9e-05,10.34172]
[1776959857670,40.19,78382.73,58.1,0.11597,9e-05,10.3468]
[1776959858401,40.19,78382.73,58.1,0.11597,9e-05,10.3468]
[1776959858712,40.19,78382.73,58.1,0.11597,9e-05,10.3468]
[1776959862565,40.19,78385.99,58.1,0.11627,9e-05,10.36595]
[1776959864423,40.19,78386.83,58.1,0.11634,9e-05,10.3709]
[1776959865476,40.19,78381.92,58.1,0.11589,9e-05,10.34172]
[1776959866229,40.19,78359.57,58.1,0.11386,9e-05,10.20922]
[1776959866486,40.19,78359.57,58.1,0.11386,9e-05,10.20922]
[1776959868359,40.19,78353.73,58.1,0.11333,9e-05,10.17483]
[1776959876394,40.19,78355.93,58.1,0.11354,9e-05,10.18871]
[1776959876832,40.19,78361.4,58.1,0.11404,9e-05,10.22116]
[1776959879734,40.19,78369.99,58.1,0.11482,9e-05,10.2721]
[1776959881841,40.19,78370.92,58.1,0.11491,9e-05,10.27758]
[1776959881914,40.19,78370.92,58.1,0.11491,9e-05,10.27758]
[1776959884063,40.19,78373.36,58.1,0.11513,9e-05,10.29209]
[1776959888587,40.19,78378.5,58.1,0.11561,9e-05,10.32306]
[1776959889408,40.19,78388.47,58.1,0.11652,9e-05,10.38239]
[1776959890907,40.19,78397.43,58.1,0.11735,9e-05,10.43574]
[1776959894368,40.19,78398.13,58.1,0.11741,9e-05,10.43994]
[1776959894946,40.19,78398.11,58.1,0.11741,9e-05,10.43984]
[1776959894958,40.19,78398.11,58.1,0.11741,9e-05,10.43984]
[1776959894999,40.19,78398.11,58.1,0.11741,9e-05,10.43984]
[1776959901226,40.19,78406.91,58.1,0.11822,9e-05,10.49204]
[1776959904435,40.19,78412.85,58.1,0.11877,9e-05,10.52725]
[1776959907347,40.19,78415.08,58.1,0.11898,9e-05,10.54022]
[1776959907354,40.19,78415.08,58.1,0.11898,9e-05,10.54022]
[1776959907595,40.19,78416.37,58.1,0.11909,9e-05,10.54764]
[1776959910041,40.19,78424.34,58.1,0.11984,9e-05,10.59513]
[1776959910139,40.19,78424.58,58.1,0.11985,9e-05,10.59638]
[1776959911201,40.19,78424.58,58.1,0.11985,9e-05,10.59638]
[1776959911994,40.19,78426.96,58.1,0.12003,9e-05,10.60517]
[1776959914869,40.19,78428.3,58.1,0.12015,9e-05,10.61328]
[1776959918212,40.19,78426.0,58.1,0.11994,9e-05,10.59971]
[1776959922336,40.19,78427.23,58.1,0.12006,9e-05,10.60742]
[1776959927650,40.19,78425.25,58.1,0.11988,9e-05,10.59598]
[1776959929617,40.19,78419.98,58.1,0.11939,9e-05,10.56464]
[1776959935216,40.19,78422.1,58.1,0.1196,9e-05,10.57801]
[1776959937837,40.19,78422.79,58.1,0.11967,9e-05,10.58245]
[1776959943272,40.2,78430.04,58.1,0.12036,9e-05,10.62638]
[1776959948313,40.2,78426.23,58.1,0.12001,9e-05,10.60381]
[1776959952335,40.2,78409.24,58.1,0.11843,9e-05,10.50285]
[1776959955467,40.2,78404.95,58.1,0.11804,9e-05,10.47775]
[1776959955514,40.2,78405.97,58.1,0.11813,9e-05,10.48409]
[1776959956363,40.2,78413.08,58.1,0.11879,9e-05,10.52618]
[1776959957137,40.2,78413.08,58.1,0.11879,9e-05,10.52618]
[1776959957370,40.2,78417.82,58.1,0.11923,9e-05,10.5541]
[1776959962405,40.2,78420.64,58.1,0.11948,9e-05,10.57006]
[1776959967440,40.19,78418.25,58.1,0.11924,9e-05,10.55495]
[1776959971144,40.19,78413.08,58.1,0.11875,9e-05,10.52366]
[1776959971166,40.19,78413.08,58.1,0.11875,9e-05,10.52366]
[1776959972995,40.19,78406.37,58.1,0.11807,9e-05,10.47811]
[1776959973482,40.19,78406.85,58.1,0.11811,9e-05,10.48065]
[1776959978517,40.19,78406.71,58.1,0.11807,9e-05,10.47809]
[1776959983552,40.18,78408.82,58.1,0.11824,9e-05,10.48894]
[1776959987433,40.18,78407.71,58.1,0.11813,9e-05,10.48157]
[1776959987483,40.18,78407.71,58.1,0.11813,9e-05,10.48157]
[1776959987580,40.18,78410.1,58.1,0.11834,9e-05,10.49509]
[1776959989800,40.18,78410.85,58.1,0.1184,9e-05,10.49946]
[1776959990970,40.18,78409.54,58.1,0.11828,9e-05,10.49152]
[1776959992222,40.18,78408.71,58.1,0.1182,9e-05,10.48646]
[1776959992986,40.18,78408.8,58.1,0.11821,9e-05,10.4869]
[1776959994465,40.18,78408.82,58.1,0.11821,9e-05,10.48692]
[1776959994629,40.18,78408.47,58.1,0.11817,9e-05,10.48462]
[1776959998134,40.17,78409.79,58.1,0.11829,9e-05,10.49201]
[1776959998142,40.17,78409.79,58.1,0.11829,9e-05,10.49201]
[1776960001653,40.17,78408.87,58.1,0.11819,9e-05,10.48551]
[1776960001753,40.17,78408.87,58.1,0.11819,9e-05,10.48551]
[1776960001837,40.17,78408.87,58.1,0.11819,9e-05,10.48551]
[1776960002203,40.17,78419.57,58.1,0.11918,9e-05,10.54916]
[1776960003043,40.17,78429.41,58.1,0.1201,9e-05,10.60783]
[1776960004928,40.17,78423.79,58.1,0.11957,9e-05,10.57391]
[1776960006667,40.17,78423.6,58.1,0.11954,9e-05,10.57232]
[1776960006684,40.17,78423.6,58.1,0.11954,9e-05,10.57232]
[1776960006997,40.17,78427.58,58.1,0.11991,9e-05,10.59614]
[1776960008142,40.17,78427.58,58.1,0.11991,9e-05,10.59614]
[1776960013447,40.17,78432.52,58.1,0.12038,9e-05,10.62559]
[1776960014110,40.17,78432.54,58.1,0.12038,9e-05,10.62571]
[1776960016243,40.17,78450.15,58.1,0.12204,0.0001,10.73125]
[1776960017084,40.17,78450.15,58.1,0.12204,0.0001,10.73125]
[1776960019253,40.17,78458.29,58.1,0.12281,0.0001,10.77989]
[1776960019300,40.17,78447.91,58.1,0.12182,9e-05,10.7173]
[1776960025401,40.17,78449.57,58.1,0.12197,0.0001,10.72675]
[1776960027378,40.16,78458.42,58.1,0.12281,0.0001,10.77958]
[1776960029790,40.16,78459.56,58.1,0.12291,0.0001,10.78605]
[1776960032997,40.16,78451.81,58.1,0.12211,0.0001,10.73351]
[1776960035332,40.16,78445.42,58.1,0.1215,9e-05,10.69493]
[1776960035428,40.16,78434.83,58.1,0.1205,9e-05,10.63135]
[1776960035980,40.16,78434.83,58.1,0.1205,9e-05,10.63135]
[1776960037550,40.16,78434.2,58.1,0.12044,9e-05,10.62761]
[1776960038006,40.16,78435.3,58.1,0.12055,9e-05,10.63423]
[1776960039758,40.16,78434.47,58.1,0.12047,9e-05,10.62932]
[1776960039846,40.16,78434.47,58.1,0.12047,9e-05,10.62932]
[1776960040116,40.16,78434.47,58.1,0.12047,9e-05,10.62932]
[1776960040321,40.16,78434.47,58.1,0.12047,9e-05,10.62932]
[1776960040336,40.16,78434.47,58.1,0.12047,9e-05,10.62932]
[1776960040380,40.16,78434.47,58.1,0.12047,9e-05,10.62932]
[1776960040422,40.16,78427.74,58.1,0.11984,9e-05,10.58904]
[1776960041014,40.16,78418.44,58.1,0.11896,9e-05,10.53321]
[1776960041698,40.16,78418.44,58.1,0.11896,9e-05,10.53321]
[1776960041709,40.16,78418.44,58.1,0.11896,9e-05,10.53321]
[1776960042529,40.16,78418.44,58.1,0.11896,9e-05,10.53321]
[1776960042021,40.16,78415.62,58.1,0.1187,9e-05,10.51623]
[1776960043028,40.16,78419.05,58.1,0.11901,9e-05,10.53649]
[1776960048071,40.16,78414.55,58.1,0.11858,9e-05,10.50899]
[1776960049753,40.16,78413.56,58.1,0.11849,9e-05,10.50298]
[1776960053734,40.16,78412.96,58.1,0.11843,9e-05,10.49902]
[1776960054113,40.16,78412.45,58.1,0.11838,9e-05,10.49588]
[1776960059149,40.15,78413.73,58.1,0.11848,9e-05,10.50241]
[1776960060946,40.15,78413.94,58.1,0.1185,9e-05,10.50342]
[1776960061044,40.15,78413.94,58.1,0.1185,9e-05,10.50342]
[1776960061121,40.15,78413.94,58.1,0.1185,9e-05,10.50342]
[1776960061141,40.15,78413.94,58.1,0.1185,9e-05,10.50342]
[1776960061163,40.15,78426.06,58.1,0.11962,9e-05,10.57565]
[1776960062182,40.15,78426.06,58.1,0.11962,9e-05,10.57565]
[1776960064922,40.15,78424.72,58.1,0.11949,9e-05,10.56695]
[1776960065218,40.15,78424.72,58.1,0.11949,9e-05,10.56695]
[1776960071233,40.15,78421.84,58.1,0.1192,9e-05,10.54856]
[1776960071702,40.15,78421.84,58.1,0.1192,9e-05,10.54856]
[1776960072922,40.15,78417.21,58.1,0.11876,9e-05,10.52071]
[1776960073247,40.15,78408.28,58.1,0.11793,9e-05,10.46726]
[1776960075341,40.15,78407.75,58.1,0.11788,9e-05,10.46392]
[1776960080546,40.14,78401.61,58.1,0.11729,9e-05,10.42597]
[1776960081336,40.14,78399.54,58.1,0.11709,9e-05,10.41335]
[1776960081577,40.14,78399.54,58.1,0.11709,9e-05,10.41335]
[1776960081710,40.14,78396.44,58.1,0.1168,9e-05,10.39462]
[1776960082811,40.14,78390.0,58.1,0.1162,9e-05,10.35604]
[1776960082846,40.14,78390.0,58.1,0.1162,9e-05,10.35604]
[1776960084822,40.14,78383.1,58.1,0.11557,9e-05,10.31467]
[1776960085710,40.14,78391.11,58.1,0.1163,9e-05,10.36218]
[1776960086356,40.14,78391.11,58.1,0.1163,9e-05,10.36218]
[1776960086570,40.14,78407.07,58.1,0.11777,9e-05,10.45709]
[1776960088719,40.14,78412.74,58.1,0.11829,9e-05,10.49026]
[1776960089489,40.14,78412.74,58.1,0.11829,9e-05,10.49026]
[1776960090404,40.14,78414.59,58.1,0.11845,9e-05,10.50093]
[1776960091717,40.14,78415.06,58.1,0.11849,9e-05,10.50348]
[1776960092822,40.13,78414.45,58.1,0.11838,9e-05,10.49399]
[1776960092836,40.13,78414.45,58.1,0.11838,9e-05,10.49399]
[1776960093321,40.13,78414.45,58.1,0.11838,9e-05,10.49399]
[1776960093387,40.13,78424.13,58.1,0.11928,9e-05,10.55162]
[1776960094172,40.13,78424.13,58.1,0.11928,9e-05,10.55162]
[1776960094185,40.13,78424.13,58.1,0.11928,9e-05,10.55162]
[1776960095883,40.13,78418.72,58.1,0.11877,9e-05,10.51887]
[1776960096408,40.13,78416.44,58.1,0.11855,9e-05,10.5051]
[1776960097287,40.13,78416.44,58.1,0.11855,9e-05,10.5051]
[1776960097297,40.13,78416.44,58.1,0.11855,9e-05,10.5051]
[1776960098299,40.13,78414.73,58.1,0.11839,9e-05,10.49448]
[1776960098472,40.13,78414.73,58.1,0.11839,9e-05,10.49448]
[1776960098491,40.13,78414.73,58.1,0.11839,9e-05,10.49448]
[1776960098548,40.13,78422.69,58.1,0.11913,9e-05,10.54183]
[1776960099375,40.13,78422.69,58.1,0.11913,9e-05,10.54183]
[1776960099462,40.13,78422.69,58.1,0.11913,9e-05,10.54183]
[1776960099563,40.13,78433.93,58.1,0.12018,9e-05,10.60897]
[1776960100614,40.13,78433.93,58.1,0.12018,9e-05,10.60897]
[1776960102195,40.13,78444.17,58.1,0.12114,9e-05,10.6698]
[1776960102433,40.13,78444.17,58.1,0.12114,9e-05,10.6698]
[1776960103422,40.13,78444.03,58.1,0.12112,9e-05,10.66861]
[1776960104344,40.13,78445.56,58.1,0.12126,9e-05,10.67745]
[1776960104464,40.13,78445.06,58.1,0.1212,9e-05,10.67409]
[1776960108233,40.13,78444.34,58.1,0.12113,9e-05,10.66963]
[1776960108650,40.13,78444.34,58.1,0.12113,9e-05,10.66963]
[1776960108653,40.13,78444.34,58.1,0.12113,9e-05,10.66963]
[1776960108661,40.13,78444.34,58.1,0.12113,9e-05,10.66963]
[1776960109031,40.13,78445.42,58.1,0.12123,9e-05,10.67607]
[1776960109502,40.13,78457.36,58.1,0.12237,0.0001,10.74779]
[1776960110766,40.12,78455.25,58.1,0.12216,0.0001,10.73494]
[1776960112033,40.12,78448.9,58.1,0.12156,9e-05,10.69663]
[1776960112054,40.12,78448.9,58.1,0.12156,9e-05,10.69663]
[1776960113842,40.12,78453.49,58.1,0.12199,0.0001,10.72404]
[1776960115623,40.12,78453.49,58.1,0.12199,0.0001,10.72393]
[1776960120923,40.12,78459.21,58.1,0.12253,0.0001,10.75772]
[1776960121295,40.12,78459.21,58.1,0.12253,0.0001,10.75772]
[1776960121354,40.12,78459.21,58.1,0.12253,0.0001,10.75772]
[1776960121616,40.12,78459.21,58.1,0.12253,0.0001,10.75772]
[1776960121623,40.12,78459.21,58.1,0.12253,0.0001,10.75772]
[1776960122595,40.12,78442.21,58.1,0.12091,9e-05,10.65526]
[1776960124390,40.12,78445.23,58.1,0.12119,9e-05,10.67303]
[1776960124399,40.12,78445.23,58.1,0.12119,9e-05,10.67303]
[1776960124610,40.12,78451.78,58.1,0.1218,0.0001,10.7121]
[1776960124916,40.12,78451.78,58.1,0.1218,0.0001,10.7121]
[1776960125592,40.12,78451.78,58.1,0.1218,0.0001,10.7121]
[1776960126625,40.12,78471.52,58.1,0.12369,0.0001,10.83086]
[1776960131660,40.12,78465.48,58.1,0.12309,0.0001,10.7935]
[1776960135688,40.11,78456.14,58.1,0.12219,0.0001,10.73666]
[1776960138709,40.11,78471.34,58.1,0.12364,0.0001,10.82794]
[1776960142289,40.11,78475.37,58.1,0.12402,0.0001,10.85195]
[1776960146625,40.11,78469.98,58.1,0.12349,0.0001,10.81845]
[1776960149994,40.11,78477.63,58.1,0.12421,0.0001,10.86375]
[1776960151468,40.11,78472.94,58.1,0.12375,0.0001,10.83496]
[1776960156837,40.1,78474.79,58.1,0.12386,0.0001,10.83939]
[1776960159467,40.1,78476.11,58.1,0.12398,0.0001,10.84714]
[1776960160267,40.1,78477.17,58.1,0.12408,0.0001,10.85331]
[1776960162709,40.1,78483.59,58.1,0.12469,0.0001,10.89168]
[1776960163886,40.1,78472.23,58.1,0.12359,0.0001,10.82258]
[1776960165859,40.1,78472.28,58.1,0.12359,0.0001,10.82281]
[1776960170935,40.1,78468.62,58.1,0.12322,0.0001,10.79977]
[1776960175969,40.09,78468.51,58.1,0.1232,0.0001,10.79832]
[1776960179998,40.09,78477.5,58.1,0.12405,0.0001,10.85179]
[1776960180917,40.09,78477.5,58.1,0.12405,0.0001,10.85179]
[1776960181150,40.09,78477.5,58.1,0.12405,0.0001,10.85179]
[1776960181503,40.09,78477.5,58.1,0.12405,0.0001,10.85179]
[1776960181553,40.09,78477.5,58.1,0.12405,0.0001,10.85179]
[1776960181640,40.09,78477.5,58.1,0.12405,0.0001,10.85179]
[1776960181666,40.09,78471.21,58.1,0.12344,0.0001,10.8136]
[1776960182011,40.09,78450.9,58.1,0.1215,0.0001,10.69081]
[1776960183821,40.09,78446.42,58.1,0.12107,9e-05,10.66357]
[1776960184102,40.09,78446.42,58.1,0.12107,9e-05,10.66357]
[1776960189214,40.09,78445.51,58.1,0.12096,9e-05,10.65676]
[1776960190928,40.08,78442.76,58.1,0.12069,9e-05,10.63974]
[1776960196645,40.08,78435.67,58.1,0.12,9e-05,10.59619]
[1776960201010,40.08,78425.17,58.1,0.11901,9e-05,10.53272]
[1776960201036,40.08,78425.17,58.1,0.11901,9e-05,10.53272]
[1776960206186,40.08,78423.3,58.1,0.11883,9e-05,10.52113]
[1776960208879,40.08,78422.23,58.1,0.11873,9e-05,10.51458]
[1776960209384,40.08,78422.23,58.1,0.11873,9e-05,10.51458]
[1776960210541,40.08,78423.46,58.1,0.11884,9e-05,10.52189]
[1776960210880,40.08,78428.37,58.1,0.1193,9e-05,10.55123]
[1776960211437,40.08,78428.37,58.1,0.1193,9e-05,10.55123]
[1776960212069,40.08,78428.39,58.1,0.11925,9e-05,10.54591]
[1776960212660,40.08,78428.39,58.1,0.11925,9e-05,10.54591]
[1776960213359,40.08,78427.67,58.1,0.11918,9e-05,10.54148]
[1776960214785,40.08,78426.93,58.1,0.11911,9e-05,10.53684]
[1776960220284,40.08,78427.99,58.1,0.1192,9e-05,10.5425]
[1776960224033,40.08,78429.27,58.1,0.11931,9e-05,10.54984]
[1776960224724,40.08,78429.27,58.1,0.11931,9e-05,10.54984]
[1776960226488,40.07,78438.61,58.1,0.12019,9e-05,10.60561]
[1776960232370,40.07,78435.82,58.1,0.1199,9e-05,10.58761]
[1776960237406,40.07,78432.49,58.1,0.11958,9e-05,10.5669]
[1776960242440,40.07,78439.7,58.1,0.12024,9e-05,10.60941]
[1776960246262,40.07,78437.2,58.1,0.12,9e-05,10.59384]
[1776960251503,40.06,78444.15,58.1,0.12064,9e-05,10.63451]
[1776960256538,40.06,78437.29,58.1,0.11998,9e-05,10.59238]
[1776960261573,40.06,78444.11,58.1,0.12061,9e-05,10.63261]
[1776960263281,40.06,78443.66,58.1,0.12056,9e-05,10.6297]
[1776960268622,40.05,78443.12,58.1,0.12049,9e-05,10.62532]
[1776960271798,40.05,78434.24,58.1,0.1196,9e-05,10.5662]
[1776960271942,40.05,78434.24,58.1,0.1196,9e-05,10.5662]
[1776960272068,40.05,78434.24,58.1,0.1196,9e-05,10.5662]
[1776960272164,40.05,78434.24,58.1,0.1196,9e-05,10.5662]
[1776960272610,40.05,78434.24,58.1,0.1196,9e-05,10.5662]
[1776960272772,40.05,78434.24,58.1,0.1196,9e-05,10.5662]
[1776960272650,40.05,78420.1,58.1,0.11827,9e-05,10.48136]
[1776960273318,40.05,78420.1,58.1,0.11827,9e-05,10.48136]
[1776960273529,40.05,78420.1,58.1,0.11827,9e-05,10.48136]
[1776960273657,40.05,78413.8,58.1,0.11768,9e-05,10.4437]
[1776960273907,40.05,78413.8,58.1,0.11768,9e-05,10.4437]
[1776960274187,40.05,78413.8,58.1,0.11768,9e-05,10.4437]
[1776960275082,40.05,78413.13,58.1,0.11762,9e-05,10.43949]
[1776960279441,40.05,78407.02,58.1,0.11704,9e-05,10.40229]
[1776960279634,40.05,78407.02,58.1,0.11704,9e-05,10.40229]
[1776960283070,40.05,78396.02,58.1,0.11601,9e-05,10.3362]
[1776960288150,40.05,78398.12,58.1,0.1162,9e-05,10.3484]
[1776960289793,40.05,78398.8,58.1,0.11627,9e-05,10.35241]
[1776960291624,40.05,78398.41,58.1,0.11623,9e-05,10.34986]
[1776960292283,40.05,78395.1,58.1,0.11592,9e-05,10.33001]
[1776960292363,40.05,78395.1,58.1,0.11592,9e-05,10.33001]
[1776960292790,40.05,78385.62,58.1,0.11505,9e-05,10.27344]
[1776960293832,40.05,78385.62,58.1,0.11505,9e-05,10.27344]
[1776960295023,40.05,78371.86,58.1,0.11379,9e-05,10.19158]
[1776960295502,40.05,78371.86,58.1,0.11379,9e-05,10.19158]
[1776960295638,40.05,78371.86,58.1,0.11379,9e-05,10.19158]
[1776960296381,40.05,78363.64,58.1,0.11304,9e-05,10.14288]
[1776960296532,40.05,78363.64,58.1,0.11304,9e-05,10.14288]
[1776960297526,40.05,78363.12,58.1,0.113,9e-05,10.13991]
[1776960297826,40.05,78363.12,58.1,0.113,9e-05,10.13991]
[1776960300225,40.05,78360.27,58.1,0.11275,9e-05,10.1236]
[1776960301812,40.05,78361.87,58.1,0.1129,9e-05,10.13329]
[1776960304144,40.05,78361.0,58.1,0.11283,9e-05,10.12876]
[1776960304288,40.05,78361.0,58.1,0.11283,9e-05,10.12876]
[1776960304312,40.05,78361.0,58.1,0.11283,9e-05,10.12876]
[1776960304414,40.05,78361.0,58.1,0.11283,9e-05,10.12876]
[1776960304496,40.05,78361.0,58.1,0.11283,9e-05,10.12876]
[1776960304567,40.05,78361.0,58.1,0.11283,9e-05,10.12876]
[1776960304874,40.05,78352.94,58.1,0.1121,9e-05,10.08127]
[1776960304981,40.05,78352.94,58.1,0.1121,9e-05,10.08127]
[1776960305454,40.05,78352.94,58.1,0.1121,9e-05,10.08088]
[1776960306521,40.05,78352.94,58.1,0.1121,9e-05,10.08088]
[1776960306527,40.05,78352.94,58.1,0.1121,9e-05,10.08088]
[1776960306589,40.05,78359.9,58.1,0.11273,9e-05,10.12205]
[1776960306954,40.05,78359.9,58.1,0.11273,9e-05,10.12205]
[1776960307492,40.05,78359.9,58.1,0.11273,9e-05,10.12205]
[1776960307878,40.05,78359.9,58.1,0.11273,9e-05,10.12205]
[1776960307546,40.05,78362.01,58.1,0.11291,9e-05,10.13416]
[1776960307912,40.05,78362.01,58.1,0.11291,9e-05,10.13416]
[1776960307970,40.05,78368.57,58.1,0.1135,9e-05,10.17304]
[1776960309551,40.05,78368.57,58.1,0.1135,9e-05,10.17304]
[1776960310916,40.05,78384.72,58.1,0.11498,9e-05,10.26912]
[1776960314673,40.05,78385.77,58.1,0.11508,9e-05,10.2754]
[1776960314677,40.05,78385.77,58.1,0.11508,9e-05,10.2754]
[1776960315190,40.05,78387.71,58.1,0.11525,9e-05,10.28695]
[1776960320231,40.05,78392.21,58.1,0.11566,9e-05,10.31333]
[1776960322466,40.05,78391.22,58.1,0.11557,9e-05,10.30728]
[1776960324657,40.05,78382.13,58.1,0.11473,9e-05,10.25312]
[1776960327029,40.05,78391.91,58.1,0.11563,9e-05,10.31131]
[1776960327904,40.05,78391.91,58.1,0.11563,9e-05,10.31131]
[1776960329923,40.05,78393.52,58.1,0.11578,9e-05,10.32073]
[1776960330762,40.05,78393.52,58.1,0.11578,9e-05,10.32073]
[1776960330874,40.05,78393.52,58.1,0.11578,9e-05,10.32073]
[1776960331857,40.05,78408.62,58.1,0.11712,9e-05,10.40526]
[1776960333701,40.05,78415.4,58.1,0.11774,9e-05,10.44554]
[1776960333834,40.05,78415.4,58.1,0.11774,9e-05,10.44554]
[1776960334666,40.05,78418.11,58.1,0.11799,9e-05,10.46147]
[1776960335317,40.05,78422.41,58.1,0.11839,9e-05,10.4869]
[1776960335676,40.05,78422.41,58.1,0.11839,9e-05,10.4869]
[1776960336309,40.04,78424.68,58.1,0.1186,9e-05,10.50029]
[1776960336361,40.04,78424.68,58.1,0.1186,9e-05,10.50029]
[1776960336448,40.04,78424.68,58.1,0.1186,9e-05,10.50029]
[1776960336522,40.04,78424.68,58.1,0.1186,9e-05,10.50029]
[1776960336847,40.04,78424.68,58.1,0.1186,9e-05,10.50029]
[1776960338029,40.04,78424.73,58.1,0.11859,9e-05,10.50015]
[1776960340304,40.04,78438.53,58.1,0.11988,9e-05,10.58228]
[1776960340722,40.04,78438.53,58.1,0.11988,9e-05,10.58228]
[1776960343279,40.04,78446.85,58.1,0.12065,9e-05,10.6313]
[1776960343373,40.04,78445.95,58.1,0.12056,9e-05,10.62556]
[1776960344246,40.04,78445.95,58.1,0.12056,9e-05,10.62556]
[1776960344317,40.04,78445.95,58.1,0.12056,9e-05,10.62556]
[1776960344330,40.04,78446.74,58.1,0.12064,9e-05,10.63027]
[1776960346576,40.04,78447.29,58.1,0.12068,9e-05,10.63325]
[1776960346846,40.04,78447.29,58.1,0.12068,9e-05,10.63325]
[1776960346875,40.04,78448.48,58.1,0.12079,9e-05,10.64007]
[1776960352207,40.04,78448.42,58.1,0.12078,9e-05,10.63961]
[1776960355337,40.04,78449.79,58.1,0.12091,9e-05,10.64795]
[1776960356309,40.04,78451.05,58.1,0.12103,9e-05,10.65557]
[1776960356475,40.04,78451.05,58.1,0.12103,9e-05,10.65557]
[1776960361659,40.04,78451.52,58.1,0.12108,9e-05,10.65836]
[1776960365940,40.04,78452.91,58.1,0.12121,0.0001,10.66684]
[1776960366058,40.04,78453.68,58.1,0.12129,0.0001,10.67149]
[1776960367539,40.04,78462.32,58.1,0.12211,0.0001,10.72354]
[1776960369067,40.04,78466.71,58.1,0.12253,0.0001,10.74985]
[1776960369075,40.04,78466.71,58.1,0.12253,0.0001,10.74985]
[1776960370192,40.04,78462.26,58.1,0.1221,0.0001,10.72292]
[1776960374604,40.04,78461.13,58.1,0.12199,0.0001,10.71599]
[1776960378195,40.04,78459.23,58.1,0.12181,0.0001,10.70437]
[1776960381841,40.04,78462.39,58.1,0.12211,0.0001,10.72338]
[1776960381904,40.04,78463.01,58.1,0.12217,0.0001,10.72708]
[1776960381976,40.04,78463.01,58.1,0.12217,0.0001,10.72708]
[1776960382945,40.03,78466.79,58.1,0.12252,0.0001,10.74953]
[1776960383763,40.03,78466.79,58.1,0.12252,0.0001,10.74953]
[1776960383859,40.03,78468.39,58.1,0.12267,0.0001,10.7591]
[1776960384463,40.03,78468.39,58.1,0.12267,0.0001,10.7591]
[1776960384626,40.03,78468.39,58.1,0.12267,0.0001,10.7591]
[1776960384681,40.03,78472.96,58.1,0.12311,0.0001,10.78628]
[1776960385424,40.03,78472.96,58.1,0.12311,0.0001,10.78628]
[1776960385437,40.03,78472.96,58.1,0.12311,0.0001,10.78628]
[1776960386050,40.03,78477.76,58.1,0.12357,0.0001,10.81514]
[1776960389189,40.03,78479.26,58.1,0.1237,0.0001,10.82366]
[1776960394507,40.03,78476.78,58.1,0.1234,0.0001,10.80232]
[1776960397952,40.03,78475.86,58.1,0.1233,0.0001,10.79644]
[1776960398941,40.03,78475.97,58.1,0.12331,0.0001,10.79694]
[1776960399249,40.03,78483.42,58.1,0.12402,0.0001,10.8418]
[1776960400472,40.03,78488.5,58.1,0.12451,0.0001,10.87229]
[1776960401348,40.03,78493.94,58.1,0.12504,0.0001,10.90495]
[1776960401409,40.03,78493.94,58.1,0.12504,0.0001,10.90495]
[1776960401629,40.03,78493.94,58.1,0.12504,0.0001,10.90495]
[1776960401754,40.03,78493.94,58.1,0.12504,0.0001,10.90495]
[1776960401963,40.03,78493.94,58.1,0.12504,0.0001,10.90495]
[1776960401941,40.03,78497.79,58.1,0.12541,0.0001,10.92819]
[1776960402358,40.03,78497.79,58.1,0.12541,0.0001,10.92819]
[1776960402563,40.02,78513.54,58.1,0.12695,0.0001,11.02363]
[1776960403944,40.02,78513.54,58.1,0.12695,0.0001,11.02363]
[1776960404487,40.02,78515.92,58.1,0.12718,0.0001,11.03786]
[1776960404618,40.02,78515.92,58.1,0.12718,0.0001,11.03786]
[1776960407385,40.02,78515.4,58.1,0.12711,0.0001,11.03397]
[1776960407405,40.02,78515.4,58.1,0.12711,0.0001,11.03397]
[1776960407414,40.02,78515.4,58.1,0.12711,0.0001,11.03397]
[1776960407423,40.02,78515.4,58.1,0.12711,0.0001,11.03397]
[1776960407598,40.02,78520.27,58.1,0.12759,0.0001,11.06332]
[1776960409884,40.02,78521.33,58.1,0.12769,0.0001,11.06976]
[1776960410787,40.02,78521.44,58.1,0.1277,0.0001,11.07041]
[1776960411529,40.02,78523.36,58.1,0.12789,0.0001,11.08207]
[1776960415023,40.02,78521.89,58.1,0.12775,0.0001,11.07305]
[1776960415860,40.02,78521.89,58.1,0.12775,0.0001,11.07305]
[1776960415864,40.02,78521.89,58.1,0.12775,0.0001,11.07305]
[1776960420161,40.02,78525.31,58.1,0.12808,0.0001,11.09383]
[1776960420189,40.02,78525.31,58.1,0.12808,0.0001,11.09383]
[1776960421359,40.02,78525.92,58.1,0.12814,0.0001,11.0975]
[1776960421385,40.02,78525.92,58.1,0.12814,0.0001,11.0975]
[1776960421530,40.02,78525.92,58.1,0.12814,0.0001,11.0975]
[1776960421749,40.02,78525.92,58.1,0.12814,0.0001,11.0975]
[1776960421855,40.02,78525.92,58.1,0.12814,0.0001,11.0975]
[1776960423320,40.02,78541.67,58.1,0.1297,0.0001,11.19324]
[1776960427738,40.02,78530.54,58.1,0.12858,0.0001,11.12466]
[1776960428235,40.02,78530.54,58.1,0.12858,0.0001,11.12466]
[1776960430541,40.02,78520.77,58.1,0.12762,0.0001,11.06511]
[1776960430584,40.02,78520.77,58.1,0.12762,0.0001,11.06511]
[1776960430610,40.02,78520.77,58.1,0.12762,0.0001,11.06511]
[1776960430612,40.02,78520.77,58.1,0.12762,0.0001,11.06511]
[1776960430647,40.02,78520.77,58.1,0.12762,0.0001,11.06511]
[1776960430655,40.02,78520.77,58.1,0.12762,0.0001,11.06511]
[1776960430759,40.02,78512.36,58.1,0.12679,0.0001,11.01401]
[1776960431172,40.02,78512.36,58.1,0.12679,0.0001,11.01401]
[1776960431553,40.02,78512.36,58.1,0.12679,0.0001,11.01401]
[1776960433125,40.02,78510.39,58.1,0.12659,0.0001,11.00164]
[1776960433780,40.02,78503.73,58.1,0.12594,0.0001,10.96103]
[1776960434058,40.02,78503.73,58.1,0.12594,0.0001,10.96103]
[1776960434436,40.02,78503.73,58.1,0.12594,0.0001,10.96103]
[1776960434483,40.02,78503.73,58.1,0.12594,0.0001,10.96103]
[1776960434504,40.02,78503.73,58.1,0.12594,0.0001,10.96103]
[1776960434509,40.02,78503.73,58.1,0.12594,0.0001,10.96103]
[1776960435876,40.02,78500.23,58.1,0.12559,0.0001,10.9394]
[1776960441349,40.01,78493.71,58.1,0.12492,0.0001,10.89785]
[1776960442190,40.01,78494.24,58.1,0.12497,0.0001,10.90073]
[1776960445864,40.01,78480.54,58.1,0.12362,0.0001,10.8166]
[1776960446050,40.01,78480.54,58.1,0.12362,0.0001,10.8166]
[1776960450611,40.0,78478.91,58.1,0.12345,0.0001,10.80596]
[1776960454927,40.0,78488.99,58.1,0.12435,0.0001,10.86049]
[1776960456802,40.0,78489.23,58.1,0.12437,0.0001,10.86169]
[1776960458154,40.0,78485.01,58.1,0.12396,0.0001,10.83556]
[1776960460768,40.0,78476.94,58.1,0.12317,0.0001,10.7862]
[1776960466004,39.99,78478.77,58.1,0.12332,0.0001,10.79601]
[1776960469066,39.99,78478.91,58.1,0.12333,0.0001,10.79643]
[1776960469025,39.99,78488.15,58.1,0.12422,0.0001,10.85211]
[1776960469325,39.99,78488.15,58.1,0.12422,0.0001,10.85211]
[1776960470032,39.99,78503.84,58.1,0.12574,0.0001,10.94698]
[1776960472046,39.99,78494.96,58.1,0.12487,0.0001,10.8929]
[1776960473629,39.99,78495.68,58.1,0.12494,0.0001,10.89712]
[1776960474434,39.99,78497.52,58.1,0.12512,0.0001,10.90816]
[1776960479472,39.99,78502.66,58.1,0.1256,0.0001,10.93853]
[1776960481299,39.99,78512.34,58.1,0.12654,0.0001,10.99661]
[1776960482921,39.99,78512.34,58.1,0.12654,0.0001,10.99661]
[1776960482940,39.99,78518.12,58.1,0.1271,0.0001,11.03149]
[1776960487974,39.98,78519.55,58.1,0.12724,0.0001,11.04007]
[1776960489132,39.98,78518.28,58.1,0.12712,0.0001,11.03231]
[1776960489210,39.98,78518.28,58.1,0.12712,0.0001,11.03231]
[1776960489413,39.98,78518.28,58.1,0.12712,0.0001,11.03231]
[1776960489758,39.98,78504.05,58.1,0.12572,0.0001,10.94588]
[1776960490303,39.98,78504.05,58.1,0.12572,0.0001,10.94588]
[1776960490311,39.98,78504.05,58.1,0.12572,0.0001,10.94588]
[1776960492926,39.98,78496.41,58.1,0.12497,0.0001,10.8988]
[1776960493727,39.98,78496.03,58.1,0.12492,0.0001,10.89616]
[1776960498181,39.98,78490.82,58.1,0.1244,0.0001,10.86324]
[1776960500461,39.98,78495.36,58.1,0.12483,0.0001,10.89015]
[1776960503411,39.98,78496.75,58.1,0.12495,0.0001,10.89804]
[1776960506285,39.97,78506.75,58.1,0.12592,0.0001,10.95823]
[1776960507240,39.97,78506.75,58.1,0.12592,0.0001,10.95823]
[1776960511000,39.97,78507.76,58.1,0.12601,0.0001,10.96379]
[1776960513158,39.97,78506.59,58.1,0.12583,0.0001,10.95074]
[1776960513989,39.97,78506.59,58.1,0.12583,0.0001,10.95074]
[1776960514540,39.97,78503.45,58.1,0.12553,0.0001,10.93152]
[1776960515349,39.97,78485.75,58.1,0.1238,0.0001,10.82355]
[1776960520384,39.97,78480.13,58.1,0.12324,0.0001,10.78846]
[1776960521689,39.97,78480.13,58.1,0.12324,0.0001,10.78846]
[1776960521727,39.97,78480.13,58.1,0.12324,0.0001,10.78846]
[1776960522227,39.96,78478.53,58.1,0.12308,0.0001,10.7786]
[1776960522421,39.96,78478.53,58.1,0.12308,0.0001,10.7786]
[1776960523614,39.96,78457.46,58.1,0.12106,0.0001,10.65111]
[1776960528580,39.96,78456.59,58.1,0.12097,0.0001,10.64592]
[1776960531018,39.96,78456.53,58.1,0.12097,0.0001,10.6456]
[1776960536496,39.96,78456.95,58.1,0.12101,0.0001,10.64818]
[1776960538705,39.96,78457.15,58.1,0.12103,0.0001,10.64939]
[1776960539027,39.96,78457.15,58.1,0.12103,0.0001,10.64939]
[1776960540074,39.96,78457.48,58.1,0.12106,0.0001,10.65138]
[1776960540884,39.96,78450.85,58.1,0.12043,9e-05,10.61143]
[1776960541076,39.96,78435.57,58.1,0.11899,9e-05,10.5196]
[1776960541540,39.96,78435.57,58.1,0.11899,9e-05,10.5196]
[1776960541580,39.96,78435.57,58.1,0.11899,9e-05,10.5196]
[1776960541621,39.97,78422.66,58.1,0.11778,9e-05,10.44233]
[1776960542524,39.97,78422.66,58.1,0.11778,9e-05,10.44233]
[1776960543208,39.97,78420.98,58.1,0.11762,9e-05,10.43227]
[1776960543545,39.97,78417.54,58.1,0.1173,9e-05,10.41169]
[1776960545544,39.96,78414.88,58.1,0.11705,9e-05,10.39551]
[1776960545556,39.96,78414.88,58.1,0.11705,9e-05,10.39551]
[1776960551608,39.96,78415.46,58.1,0.11708,9e-05,10.39748]
[1776960553241,39.96,78415.09,58.1,0.11704,9e-05,10.39504]
[1776960555286,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960555376,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960555427,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960555491,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960555578,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960555594,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960555922,39.96,78415.75,58.1,0.1171,9e-05,10.39856]
[1776960556023,39.96,78424.71,58.1,0.11793,9e-05,10.45201]
[1776960557845,39.96,78429.85,58.1,0.11841,9e-05,10.48267]
[1776960557995,39.96,78432.13,58.1,0.11862,9e-05,10.49615]
[1776960558259,39.96,78432.13,58.1,0.11862,9e-05,10.49615]
[1776960560131,39.96,78438.38,58.1,0.11921,9e-05,10.5336]
[1776960560189,39.96,78438.65,58.1,0.11923,9e-05,10.53509]
[1776960560280,39.96,78438.65,58.1,0.11923,9e-05,10.53509]
[1776960560711,39.96,78438.65,58.1,0.11923,9e-05,10.53509]
[1776960565349,39.95,78444.76,58.1,0.11979,9e-05,10.57099]
[1776960565415,39.95,78444.76,58.1,0.11979,9e-05,10.57099]
[1776960565834,39.95,78444.76,58.1,0.11979,9e-05,10.57099]
[1776960566018,39.95,78444.76,58.1,0.11979,9e-05,10.57099]
[1776960566119,39.95,78442.47,58.1,0.11957,9e-05,10.55705]
[1776960568920,39.95,78443.24,58.1,0.11964,9e-05,10.56111]
[1776960568927,39.95,78444.54,58.1,0.11976,9e-05,10.56865]
[1776960574770,39.95,78444.23,58.1,0.11966,9e-05,10.56043]
[1776960576065,39.95,78444.23,58.1,0.11966,9e-05,10.56043]
[1776960576138,39.95,78443.55,58.1,0.11959,9e-05,10.55622]
[1776960581819,39.94,78440.67,58.1,0.1193,9e-05,10.53747]
[1776960584839,39.94,78431.08,58.1,0.11839,9e-05,10.47927]
[1776960586602,39.94,78432.55,58.1,0.11852,9e-05,10.48798]
[1776960589126,39.94,78443.88,58.1,0.11958,9e-05,10.55558]
[1776960592955,39.94,78441.06,58.1,0.11931,9e-05,10.53799]
[1776960594493,39.94,78439.59,58.1,0.11916,9e-05,10.52877]
[1776960598386,39.94,78436.49,58.1,0.11885,9e-05,10.50902]
[1776960600243,39.93,78436.4,58.1,0.11883,9e-05,10.50788]
[1776960600592,39.93,78436.4,58.1,0.11883,9e-05,10.50788]
[1776960601044,39.93,78436.4,58.1,0.11883,9e-05,10.50788]
[1776960601154,39.93,78436.4,58.1,0.11883,9e-05,10.50788]
[1776960601253,39.93,78430.31,58.1,0.11826,9e-05,10.47101]
[1776960604911,39.93,78424.86,58.1,0.11774,9e-05,10.43769]
[1776960606704,39.93,78425.23,58.1,0.11777,9e-05,10.43952]
[1776960607452,39.93,78425.06,58.1,0.11775,9e-05,10.4383]
[1776960612689,39.93,78427.31,58.1,0.11794,9e-05,10.45079]
[1776960613638,39.93,78426.59,58.1,0.11787,9e-05,10.44626]
[1776960618342,39.92,78433.07,58.1,0.11846,9e-05,10.48387]
[1776960624114,39.92,78436.37,58.1,0.11875,9e-05,10.50267]
[1776960629149,39.92,78442.21,58.1,0.11929,9e-05,10.53707]
[1776960630366,39.92,78442.47,58.1,0.11931,9e-05,10.53844]
[1776960636199,39.92,78441.71,58.1,0.11917,9e-05,10.52732]
[1776960639218,39.91,78451.96,58.1,0.12013,9e-05,10.5885]
[1776960644491,39.91,78453.06,58.1,0.12022,9e-05,10.59418]
[1776960644513,39.91,78453.06,58.1,0.12022,9e-05,10.59418]
[1776960647784,39.91,78454.59,58.1,0.12035,9e-05,10.60268]
[1776960647997,39.91,78454.59,58.1,0.12035,9e-05,10.60268]
[1776960648119,39.91,78454.59,58.1,0.12035,9e-05,10.60268]
[1776960648225,39.91,78454.59,58.1,0.12035,9e-05,10.60268]
[1776960648188,39.91,78456.46,58.1,0.12052,0.0001,10.61348]
[1776960648270,39.91,78456.46,58.1,0.12052,0.0001,10.61348]
[1776960648323,39.91,78456.46,58.1,0.12052,0.0001,10.61348]
[1776960648324,39.91,78456.46,58.1,0.12052,0.0001,10.61348]
[1776960648573,39.91,78456.46,58.1,0.12052,0.0001,10.61348]
[1776960648908,39.91,78456.46,58.1,0.12052,0.0001,10.61348]
[1776960648912,39.91,78466.82,58.1,0.12151,0.0001,10.67588]
[1776960652554,39.91,78470.53,58.1,0.12187,0.0001,10.69843]
[1776960652704,39.91,78470.53,58.1,0.12187,0.0001,10.69843]
[1776960653171,39.91,78470.53,58.1,0.12187,0.0001,10.69843]
[1776960653252,39.91,78469.9,58.1,0.12181,0.0001,10.69471]
[1776960654336,39.91,78457.54,58.1,0.12062,0.0001,10.61967]
[1776960655771,39.91,78457.54,58.1,0.12062,0.0001,10.61967]
[1776960661385,39.91,78450.9,58.1,0.11998,9e-05,10.57898]
[1776960662303,39.91,78450.9,58.1,0.11998,9e-05,10.57898]
[1776960662789,39.91,78460.57,58.1,0.1209,0.0001,10.63728]
[1776960663694,39.91,78473.57,58.1,0.12214,0.0001,10.71589]
[1776960664345,39.91,78473.57,58.1,0.12214,0.0001,10.71589]
[1776960664855,39.91,78473.57,58.1,0.12214,0.0001,10.71589]
[1776960665878,39.91,78486.78,58.1,0.12342,0.0001,10.7959]
[1776960667058,39.91,78486.78,58.1,0.12342,0.0001,10.7959]
[1776960667069,39.91,78486.78,58.1,0.12342,0.0001,10.7959]
[1776960667203,39.91,78486.78,58.1,0.12342,0.0001,10.7959]
[1776960668202,39.91,78479.63,58.1,0.12272,0.0001,10.75253]
[1776960669229,39.91,78473.47,58.1,0.12213,0.0001,10.71524]
[1776960670604,39.91,78471.06,58.1,0.1219,0.0001,10.70074]
[1776960670620,39.91,78471.06,58.1,0.1219,0.0001,10.70074]
[1776960671278,39.91,78470.29,58.1,0.12183,0.0001,10.69613]
[1776960671454,39.91,78470.29,58.1,0.12183,0.0001,10.69613]
[1776960672161,39.91,78470.29,58.1,0.12183,0.0001,10.69613]
[1776960672832,39.91,78462.08,58.1,0.12105,0.0001,10.64659]
[1776960673579,39.91,78461.97,58.1,0.12104,0.0001,10.64604]
[1776960673758,39.91,78461.97,58.1,0.12104,0.0001,10.64604]
[1776960676323,39.91,78459.1,58.1,0.12077,0.0001,10.62896]
[1776960676325,39.91,78459.1,58.1,0.12077,0.0001,10.62896]
[1776960676419,39.91,78459.51,58.1,0.12081,0.0001,10.63157]
[1776960676592,39.91,78459.51,58.1,0.12081,0.0001,10.63157]
[1776960676736,39.91,78459.51,58.1,0.12081,0.0001,10.63157]
[1776960676748,39.91,78459.51,58.1,0.12081,0.0001,10.63157]
[1776960676829,39.91,78448.95,58.1,0.11981,9e-05,10.56805]
[1776960677947,39.91,78448.95,58.1,0.11981,9e-05,10.56805]
[1776960677955,39.91,78442.57,58.1,0.1192,9e-05,10.52957]
[1776960683128,39.91,78439.02,58.1,0.11886,9e-05,10.50764]
[1776960683225,39.91,78439.97,58.1,0.11895,9e-05,10.51323]
[1776960685178,39.91,78440.41,58.1,0.11899,9e-05,10.51588]
[1776960685443,39.91,78440.26,58.1,0.11897,9e-05,10.51498]
[1776960685554,39.91,78438.22,58.1,0.11878,9e-05,10.50272]
[1776960688832,39.9,78437.63,58.1,0.11872,9e-05,10.49869]
[1776960689875,39.9,78438.28,58.1,0.11878,9e-05,10.50235]
[1776960690216,39.9,78438.28,58.1,0.11878,9e-05,10.50235]
[1776960690229,39.9,78438.28,58.1,0.11878,9e-05,10.50235]
[1776960690290,39.9,78438.28,58.1,0.11878,9e-05,10.50235]
[1776960692096,39.9,78427.44,58.1,0.11775,9e-05,10.43681]
[1776960693001,39.9,78426.08,58.1,0.11757,9e-05,10.42317]
[1776960693053,39.9,78426.08,58.1,0.11757,9e-05,10.42317]
[1776960693151,39.9,78426.08,58.1,0.11757,9e-05,10.42317]
[1776960694192,39.9,78415.41,58.1,0.11657,9e-05,10.35894]
[1776960695556,39.9,78408.09,58.1,0.11589,9e-05,10.31508]
[1776960696521,39.9,78408.45,58.1,0.11593,9e-05,10.31724]
[1776960701668,39.9,78409.04,58.1,0.11598,9e-05,10.32069]
[1776960706704,39.9,78405.3,58.1,0.11563,9e-05,10.29823]
[1776960709826,39.9,78405.72,58.1,0.11567,9e-05,10.30073]
[1776960712819,39.9,78402.72,58.1,0.1154,9e-05,10.2828]
[1776960716890,39.9,78399.04,58.1,0.11506,9e-05,10.26086]
[1776960717373,39.9,78394.4,58.1,0.11463,9e-05,10.2332]
[1776960719713,39.9,78384.35,58.1,0.11371,9e-05,10.17352]
[1776960719714,39.9,78384.35,58.1,0.11371,9e-05,10.17352]
[1776960722489,39.9,78380.53,58.1,0.11337,9e-05,10.15134]
[1776960724853,39.9,78382.63,58.1,0.11357,9e-05,10.16422]
[1776960725170,39.9,78382.63,58.1,0.11357,9e-05,10.16422]
[1776960725184,39.9,78382.63,58.1,0.11357,9e-05,10.16422]
[1776960725253,39.9,78377.31,58.1,0.11309,9e-05,10.13274]
[1776960725530,39.9,78377.31,58.1,0.11309,9e-05,10.13274]
[1776960725815,39.9,78377.31,58.1,0.11309,9e-05,10.13274]
[1776960726813,39.9,78371.49,58.1,0.11255,9e-05,10.09776]
[1776960726854,39.9,78371.49,58.1,0.11255,9e-05,10.09776]
[1776960726856,39.9,78371.49,58.1,0.11255,9e-05,10.09776]
[1776960726860,39.9,78371.49,58.1,0.11255,9e-05,10.09776]
[1776960726884,39.9,78375.39,58.1,0.1129,9e-05,10.1206]
[1776960730206,39.9,78381.07,58.1,0.11342,9e-05,10.15419]
[1776960730221,39.9,78381.07,58.1,0.11342,9e-05,10.15419]
[1776960730307,39.9,78381.5,58.1,0.11345,9e-05,10.15662]
[1776960732102,39.9,78379.27,58.1,0.11325,9e-05,10.14353]
[1776960732784,39.9,78378.19,58.1,0.11316,9e-05,10.1373]
[1776960732919,39.9,78378.19,58.1,0.11316,9e-05,10.1373]
[1776960732973,39.9,78376.39,58.1,0.113,9e-05,10.1268]
[1776960733390,39.9,78376.39,58.1,0.113,9e-05,10.1268]
[1776960733749,39.9,78376.39,58.1,0.113,9e-05,10.1268]
[1776960734162,39.9,78376.39,58.1,0.113,9e-05,10.1268]
[1776960734232,39.9,78376.45,58.1,0.113,9e-05,10.12706]
[1776960735913,39.9,78380.39,58.1,0.11336,9e-05,10.15071]
[1776960737230,39.9,78386.42,58.1,0.11392,9e-05,10.18679]
[1776960740978,39.91,78389.95,58.1,0.11425,9e-05,10.2082]
[1776960744349,39.91,78399.4,58.1,0.11512,9e-05,10.26478]
[1776960744969,39.91,78410.78,58.1,0.11617,9e-05,10.3328]
[1776960745357,39.91,78410.78,58.1,0.11617,9e-05,10.3328]
[1776960746406,39.91,78419.2,58.1,0.11695,9e-05,10.38311]
[1776960747252,39.91,78419.2,58.1,0.11695,9e-05,10.38311]
[1776960747501,39.9,78427.74,58.1,0.11774,9e-05,10.43415]
[1776960747757,39.9,78427.74,58.1,0.11774,9e-05,10.43415]
[1776960747778,39.9,78427.74,58.1,0.11774,9e-05,10.43415]
[1776960751894,39.9,78435.24,58.1,0.11838,9e-05,10.47278]
[1776960751905,39.9,78435.24,58.1,0.11838,9e-05,10.47278]
[1776960752206,39.9,78435.24,58.1,0.11838,9e-05,10.47278]
[1776960754347,39.9,78442.63,58.1,0.11907,9e-05,10.5166]
[1776960758118,39.9,78443.17,58.1,0.1191,9e-05,10.51871]
[1776960759070,39.9,78428.74,58.1,0.11773,9e-05,10.43148]
[1776960761088,39.9,78426.83,58.1,0.11755,9e-05,10.4198]
[1776960762109,39.89,78426.84,58.1,0.11755,9e-05,10.41966]
[1776960768133,39.89,78427.6,58.1,0.1176,9e-05,10.42284]
[1776960773167,39.89,78424.66,58.1,0.11731,9e-05,10.40425]
[1776960774793,39.89,78424.76,58.1,0.11732,9e-05,10.40468]
[1776960780218,39.89,78426.55,58.1,0.11746,9e-05,10.41423]
[1776960782941,39.88,78428.98,58.1,0.11769,9e-05,10.42845]
[1776960788177,39.88,78432.14,58.1,0.11796,9e-05,10.44631]
[1776960793242,39.88,78432.04,58.1,0.11794,9e-05,10.44457]
[1776960793322,39.88,78432.04,58.1,0.11794,9e-05,10.44457]
[1776960793381,39.88,78421.23,58.1,0.11692,9e-05,10.37947]
[1776960794319,39.88,78411.32,58.1,0.116,9e-05,10.31989]
[1776960796465,39.88,78404.02,58.1,0.11532,9e-05,10.27606]
[1776960797047,39.88,78404.02,58.1,0.11532,9e-05,10.27606]
[1776960800089,39.88,78403.5,58.1,0.11527,9e-05,10.27302]
[1776960800905,39.88,78404.1,58.1,0.11533,9e-05,10.27663]
[1776960806402,39.88,78405.25,58.1,0.11544,9e-05,10.28355]
[1776960810888,39.88,78402.02,58.1,0.11514,9e-05,10.26428]
[1776960810920,39.88,78402.02,58.1,0.11514,9e-05,10.26428]
[1776960811438,39.88,78390.72,58.1,0.11405,9e-05,10.19156]
[1776960813758,39.88,78389.9,58.1,0.11398,9e-05,10.18669]
[1776960813838,39.88,78391.61,58.1,0.11414,9e-05,10.19712]
[1776960814524,39.88,78391.61,58.1,0.11414,9e-05,10.19712]
[1776960814624,39.88,78394.6,58.1,0.11441,9e-05,10.21475]
[1776960818297,39.88,78398.21,58.1,0.11474,9e-05,10.23637]
[1776960821871,39.88,78398.83,58.1,0.1148,9e-05,10.24026]
[1776960821973,39.88,78397.61,58.1,0.11469,9e-05,10.23301]
[1776960822727,39.88,78397.61,58.1,0.11469,9e-05,10.23301]
[1776960822790,39.88,78397.59,58.1,0.11468,9e-05,10.23262]
[1776960828636,39.88,78401.0,58.1,0.115,9e-05,10.25316]
[1776960828737,39.88,78401.72,58.1,0.11507,9e-05,10.25747]
[1776960829524,39.88,78401.72,58.1,0.11507,9e-05,10.25747]
[1776960829682,39.88,78401.72,58.1,0.11507,9e-05,10.25747]
[1776960834883,39.87,78393.95,58.1,0.11433,9e-05,10.20961]
[1776960834984,39.87,78392.95,58.1,0.11423,9e-05,10.20341]
[1776960840822,39.87,78391.41,58.1,0.1141,9e-05,10.19475]
[1776960841429,39.87,78391.41,58.1,0.1141,9e-05,10.19475]
[1776960841463,39.87,78391.41,58.1,0.1141,9e-05,10.19475]
[1776960841635,39.87,78390.93,58.1,0.11406,9e-05,10.19199]
[1776960841737,39.87,78390.93,58.1,0.11406,9e-05,10.19199]
[1776960841782,39.87,78390.93,58.1,0.11406,9e-05,10.19199]
[1776960842216,39.87,78390.93,58.1,0.11406,9e-05,10.19199]
[1776960842318,39.88,78384.91,58.1,0.11351,9e-05,10.15622]
[1776960843107,39.87,78375.32,58.1,0.11263,9e-05,10.09871]
[1776960847808,39.87,78376.81,58.1,0.11274,9e-05,10.10609]
[1776960852165,39.87,78374.46,58.1,0.1125,9e-05,10.09065]
[1776960854843,39.86,78374.93,58.1,0.11253,9e-05,10.0924]
[1776960856343,39.86,78375.15,58.1,0.11254,9e-05,10.09336]
[1776960857152,39.86,78371.91,58.1,0.11225,9e-05,10.07376]
[1776960857352,39.86,78362.03,58.1,0.11135,9e-05,10.01479]
[1776960857766,39.86,78362.03,58.1,0.11135,9e-05,10.01479]
[1776960859725,39.86,78358.76,58.1,0.11105,9e-05,9.99497]
[1776960859796,39.86,78358.76,58.1,0.11105,9e-05,9.99497]
[1776960860509,39.86,78358.17,58.1,0.11099,9e-05,9.99128]
[1776960861523,39.86,78358.14,58.1,0.11098,9e-05,9.99092]
[1776960861688,39.86,78358.14,58.1,0.11098,9e-05,9.99092]
[1776960861695,39.86,78358.14,58.1,0.11098,9e-05,9.99092]
[1776960861701,39.86,78358.14,58.1,0.11098,9e-05,9.99092]
[1776960862166,39.86,78358.14,58.1,0.11098,9e-05,9.99092]
[1776960864774,39.86,78350.02,58.1,0.11025,9e-05,9.94233]
[1776960865153,39.86,78350.02,58.1,0.11025,9e-05,9.94233]
[1776960865604,39.86,78351.55,58.1,0.11038,9e-05,9.95128]
[1776960871858,39.86,78351.52,58.1,0.11032,9e-05,9.94504]
[1776960876893,39.85,78347.16,58.1,0.10992,9e-05,9.91877]
[1776960881928,39.85,78343.38,58.1,0.10958,9e-05,9.89606]
[1776960884008,39.85,78341.5,58.1,0.10941,9e-05,9.88492]
[1776960886077,39.85,78337.69,58.1,0.10907,9e-05,9.86239]
[1776960890835,39.85,78334.99,58.1,0.10883,9e-05,9.84659]
[1776960896027,39.85,78339.58,58.1,0.10924,9e-05,9.87363]
[1776960901495,39.85,78339.32,58.1,0.10922,9e-05,9.87197]
[1776960908051,39.85,78338.18,58.1,0.10911,9e-05,9.86525]
[1776960909064,39.85,78343.6,58.1,0.1096,9e-05,9.89722]
[1776960909269,39.85,78343.6,58.1,0.1096,9e-05,9.89722]
[1776960910489,39.85,78350.32,58.1,0.1102,9e-05,9.93688]
[1776960911172,39.85,78354.6,58.1,0.11058,9e-05,9.96208]
[1776960911940,39.85,78361.96,58.1,0.11124,9e-05,10.00553]
[1776960913881,39.85,78367.23,58.1,0.1117,9e-05,10.0363]
[1776960914635,39.85,78364.69,58.1,0.11147,9e-05,10.02095]
[1776960914957,39.85,78364.69,58.1,0.11147,9e-05,10.02095]
[1776960915016,39.85,78364.69,58.1,0.11147,9e-05,10.02095]
[1776960915025,39.85,78364.69,58.1,0.11147,9e-05,10.02095]
[1776960915159,39.85,78364.69,58.1,0.11147,9e-05,10.02095]
[1776960915163,39.85,78373.82,58.1,0.11229,9e-05,10.07493]
[1776960917619,39.85,78375.81,58.1,0.11246,9e-05,10.08611]
[1776960917651,39.85,78375.81,58.1,0.11246,9e-05,10.08611]
[1776960919321,39.85,78375.65,58.1,0.11244,9e-05,10.08482]
[1776960920580,39.84,78374.3,58.1,0.11231,9e-05,10.07616]
[1776960920606,39.84,78374.3,58.1,0.11231,9e-05,10.07616]
[1776960920823,39.84,78374.3,58.1,0.11231,9e-05,10.07616]
[1776960921145,39.84,78374.3,58.1,0.11231,9e-05,10.07616]
[1776960921415,39.84,78374.3,58.1,0.11231,9e-05,10.07616]
[1776960921514,39.84,78364.54,58.1,0.11142,9e-05,10.01788]
[1776960921764,39.84,78364.54,58.1,0.11142,9e-05,10.01788]
[1776960922704,39.84,78363.94,58.1,0.11137,9e-05,10.01409]
[1776960922865,39.84,78363.94,58.1,0.11137,9e-05,10.01409]
[1776960923215,39.84,78363.94,58.1,0.11137,9e-05,10.01409]
[1776960923965,39.84,78361.64,58.1,0.11115,9e-05,10.00023]
[1776960924747,39.84,78360.41,58.1,0.11104,9e-05,9.99274]
[1776960925277,39.84,78360.41,58.1,0.11104,9e-05,9.99274]
[1776960925627,39.84,78358.28,58.1,0.11085,9e-05,9.97993]
[1776960928054,39.84,78358.39,58.1,0.11085,9e-05,9.98023]
[1776960928920,39.84,78358.63,58.1,0.11087,9e-05,9.98149]
[1776960929271,39.84,78358.63,58.1,0.11087,9e-05,9.98149]
[1776960930597,39.84,78358.7,58.1,0.11087,9e-05,9.98174]
[1776960930793,39.84,78358.7,58.1,0.11087,9e-05,9.98174]
[1776960931144,39.84,78358.7,58.1,0.11087,9e-05,9.98174]
[1776960934218,39.84,78365.53,58.1,0.11143,9e-05,10.01626]
[1776960937010,39.84,78361.13,58.1,0.11102,9e-05,9.98956]
[1776960940167,39.83,78372.18,58.1,0.11201,9e-05,10.05449]
[1776960940608,39.83,78372.64,58.1,0.11205,9e-05,10.05695]
[1776960945637,39.83,78376.14,58.1,0.11234,9e-05,10.07625]
[1776960946386,39.83,78366.65,58.1,0.11148,9e-05,10.01956]
[1776960946795,39.83,78366.65,58.1,0.11148,9e-05,10.01956]
[1776960947119,39.83,78366.65,58.1,0.11148,9e-05,10.01956]
[1776960947307,39.83,78366.65,58.1,0.11148,9e-05,10.01956]
[1776960947624,39.83,78358.61,58.1,0.11075,9e-05,9.97164]
[1776960948454,39.83,78358.61,58.1,0.11075,9e-05,9.97164]
[1776960949055,39.83,78357.11,58.1,0.11061,9e-05,9.9626]
[1776960949870,39.83,78357.25,58.1,0.11062,9e-05,9.96329]
[1776960950036,39.83,78357.25,58.1,0.11062,9e-05,9.96329]
[1776960950612,39.83,78350.78,58.1,0.11004,9e-05,9.92483]
[1776960956456,39.83,78352.57,58.1,0.11019,9e-05,9.93473]
[1776960958546,39.83,78351.82,58.1,0.11012,9e-05,9.93018]
[1776960961493,39.82,78342.48,58.1,0.10928,9e-05,9.87457]
[1776960964514,39.82,78352.64,58.1,0.11019,9e-05,9.93456]
[1776960969549,39.82,78350.53,58.1,0.10999,9e-05,9.92157]
[1776960974585,39.82,78351.26,58.1,0.11005,9e-05,9.92546]
[1776960978855,39.82,78353.35,58.1,0.11023,9e-05,9.9376]
[1776960979709,39.82,78361.3,58.1,0.11094,9e-05,9.98452]
[1776960980459,39.82,78361.3,58.1,0.11094,9e-05,9.98452]
[1776960980555,39.82,78361.3,58.1,0.11094,9e-05,9.98452]
[1776960980623,39.82,78364.38,58.1,0.11122,9e-05,10.00263]
[1776960980635,39.82,78364.38,58.1,0.11122,9e-05,10.00263]
[1776960980708,39.82,78364.38,58.1,0.11122,9e-05,10.00263]
[1776960981061,39.82,78364.38,58.1,0.11122,9e-05,10.00263]
[1776960981524,39.82,78364.38,58.1,0.11122,9e-05,10.00263]
[1776960982641,39.82,78379.85,58.1,0.11261,9e-05,10.09417]
[1776960983783,39.82,78379.85,58.1,0.11261,9e-05,10.09417]
[1776960984791,39.82,78380.29,58.1,0.11264,9e-05,10.09621]
[1776960987144,39.82,78377.45,58.1,0.11238,9e-05,10.0787]
[1776960989988,39.81,78371.25,58.1,0.1118,9e-05,10.0411]
[1776960990177,39.81,78371.25,58.1,0.1118,9e-05,10.0411]
[1776960990420,39.81,78371.25,58.1,0.1118,9e-05,10.0411]
[1776960992713,39.81,78360.91,58.1,0.11081,9e-05,9.97351]
[1776960995923,39.81,78365.12,58.1,0.11118,9e-05,9.99823]
[1776960997389,39.81,78373.16,58.1,0.11191,9e-05,10.04582]
[1776960997465,39.81,78373.16,58.1,0.11191,9e-05,10.04582]
[1776961000664,39.81,78379.47,58.1,0.11246,9e-05,10.08236]
[1776961002610,39.81,78379.43,58.1,0.11245,9e-05,10.08183]
[1776961006168,39.8,78377.87,58.1,0.1123,9e-05,10.07142]
[1776961011325,39.8,78368.86,58.1,0.11146,9e-05,10.01659]
[1776961013877,39.8,78380.04,58.1,0.11246,9e-05,10.08229]
[1776961018912,39.79,78376.41,58.1,0.11211,9e-05,10.0592]
[1776961022892,39.79,78376.68,58.1,0.11212,9e-05,10.06005]
[1776961022922,39.79,78376.68,58.1,0.11212,9e-05,10.06005]
[1776961022942,39.79,78376.68,58.1,0.11212,9e-05,10.06005]
[1776961022995,39.79,78376.68,58.1,0.11212,9e-05,10.06005]
[1776961023039,39.79,78376.68,58.1,0.11212,9e-05,10.06005]
[1776961023239,39.79,78376.68,58.1,0.11212,9e-05,10.06005]
[1776961023737,39.79,78370.62,58.1,0.11157,9e-05,10.02377]
[1776961023871,39.79,78370.62,58.1,0.11157,9e-05,10.02377]
[1776961023955,39.79,78359.98,58.1,0.1106,9e-05,9.9604]
[1776961024866,39.79,78359.98,58.1,0.1106,9e-05,9.9604]
[1776961025948,39.79,78359.68,58.1,0.11058,9e-05,9.95852]
[1776961026814,39.79,78359.46,58.1,0.11055,9e-05,9.95711]
[1776961027562,39.79,78359.46,58.1,0.11055,9e-05,9.95711]
[1776961029200,39.79,78363.91,58.1,0.11095,9e-05,9.98327]
[1776961031020,39.79,78367.07,58.1,0.11123,9e-05,10.00173]
[1776961031983,39.79,78365.08,58.1,0.11105,9e-05,9.98975]
[1776961032830,39.79,78365.07,58.1,0.11105,9e-05,9.98954]
[1776961032873,39.79,78365.07,58.1,0.11105,9e-05,9.98954]
[1776961034275,39.79,78363.16,58.1,0.11087,9e-05,9.97806]
[1776961036683,39.79,78352.3,58.1,0.10989,9e-05,9.91339]
[1776961039010,39.79,78351.75,58.1,0.10984,9e-05,9.91007]
[1776961039462,39.79,78351.75,58.1,0.10984,9e-05,9.91007]
[1776961045104,39.79,78344.34,58.1,0.10918,9e-05,9.86626]
[1776961050139,39.79,78345.95,58.1,0.10933,9e-05,9.87585]
[1776961055021,39.79,78346.34,58.1,0.10931,9e-05,9.87288]
[1776961060208,39.79,78342.61,58.1,0.10898,9e-05,9.8508]
[1776961062604,39.79,78340.87,58.1,0.10882,9e-05,9.84055]
[1776961063244,39.79,78337.74,58.1,0.10855,9e-05,9.82211]
[1776961069272,39.79,78337.9,58.1,0.10857,9e-05,9.82347]
[1776961074307,39.79,78343.82,58.1,0.1091,9e-05,9.85876]
[1776961076266,39.79,78344.99,58.1,0.1092,9e-05,9.86567]
[1776961081356,39.79,78345.08,58.1,0.10921,9e-05,9.86613]
[1776961084905,39.79,78346.6,58.1,0.10934,9e-05,9.87508]
[1776961085049,39.79,78346.6,58.1,0.10934,9e-05,9.87508]
[1776961085277,39.79,78346.6,58.1,0.10934,9e-05,9.87508]
[1776961085532,39.79,78346.6,58.1,0.10934,9e-05,9.87508]
[1776961085569,39.79,78346.6,58.1,0.10934,9e-05,9.87508]
[1776961085590,39.79,78367.87,58.1,0.11125,9e-05,10.00112]
[1776961085933,39.79,78367.87,58.1,0.11125,9e-05,10.00112]
[1776961086198,39.79,78367.87,58.1,0.11125,9e-05,10.00112]
[1776961088457,39.79,78376.09,58.1,0.11199,9e-05,10.0495]
[1776961089084,39.79,78375.96,58.1,0.11197,9e-05,10.04846]
[1776961089267,39.79,78375.96,58.1,0.11197,9e-05,10.04846]
[1776961089557,39.79,78375.96,58.1,0.11197,9e-05,10.04846]
[1776961089586,39.79,78375.96,58.1,0.11197,9e-05,10.04846]
[1776961089626,39.79,78377.02,58.1,0.11207,9e-05,10.0545]
[1776961089841,39.79,78377.02,58.1,0.11207,9e-05,10.0545]
[1776961089975,39.79,78377.02,58.1,0.11207,9e-05,10.0545]
[1776961090372,39.79,78377.02,58.1,0.11207,9e-05,10.0545]
[1776961091156,39.79,78378.42,58.1,0.11219,9e-05,10.0627]
[1776961091432,39.79,78378.42,58.1,0.11219,9e-05,10.0627]
[1776961091719,39.79,78382.74,58.1,0.11258,9e-05,10.08843]
[1776961092439,39.79,78383.54,58.1,0.11266,9e-05,10.09317]
[1776961096746,39.79,78380.84,58.1,0.1124,9e-05,10.07649]
[1776961102510,39.78,78381.25,58.1,0.11242,9e-05,10.07751]
[1776961109559,39.78,78385.24,58.1,0.11275,9e-05,10.09915]
[1776961110454,39.78,78385.24,58.1,0.11275,9e-05,10.09915]
[1776961110688,39.78,78385.24,58.1,0.11275,9e-05,10.09915]
[1776961110696,39.78,78385.24,58.1,0.11275,9e-05,10.09915]
[1776961111574,39.77,78394.63,58.1,0.11355,9e-05,10.14924]
[1776961111989,39.77,78394.63,58.1,0.11355,9e-05,10.14924]
[1776961112081,39.77,78394.63,58.1,0.11355,9e-05,10.14924]
[1776961112160,39.77,78394.63,58.1,0.11355,9e-05,10.14924]
[1776961113333,39.77,78397.23,58.1,0.11378,9e-05,10.16468]
[1776961113588,39.77,78403.12,58.1,0.11432,9e-05,10.19978]
[1776961114850,39.77,78408.15,58.1,0.11479,9e-05,10.23004]
[1776961115643,39.77,78408.15,58.1,0.11479,9e-05,10.23004]
[1776961117794,39.77,78419.57,58.1,0.11585,9e-05,10.29852]
[1776961118182,39.77,78419.57,58.1,0.11585,9e-05,10.29852]
[1776961123337,39.77,78424.16,58.1,0.11628,9e-05,10.32612]
[1776961124387,39.77,78426.65,58.1,0.11651,9e-05,10.34108]
[1776961129586,39.77,78424.03,58.1,0.11626,9e-05,10.32523]
[1776961134746,39.77,78425.71,58.1,0.11642,9e-05,10.33524]
[1776961135730,39.77,78425.71,58.1,0.11642,9e-05,10.33524]
[1776961136562,39.77,78425.71,58.1,0.11642,9e-05,10.33524]
[1776961137746,39.77,78411.59,58.1,0.11511,9e-05,10.25054]
[1776961142806,39.78,78413.72,58.1,0.11531,9e-05,10.26382]
[1776961148567,39.78,78412.92,58.1,0.11524,9e-05,10.25931]
[1776961148588,39.78,78412.92,58.1,0.11524,9e-05,10.25931]
[1776961152363,39.78,78410.89,58.1,0.11506,9e-05,10.24747]
[1776961156360,39.78,78405.7,58.1,0.11458,9e-05,10.21676]
[1776961161939,39.78,78409.98,58.1,0.11499,9e-05,10.24319]
[1776961164533,39.78,78411.83,58.1,0.11517,9e-05,10.25435]
[1776961165830,39.78,78402.44,58.1,0.1143,9e-05,10.1983]
[1776961166195,39.78,78402.44,58.1,0.1143,9e-05,10.1983]
[1776961166210,39.78,78402.44,58.1,0.1143,9e-05,10.1983]
[1776961166587,39.78,78402.44,58.1,0.1143,9e-05,10.1983]
[1776961166623,39.78,78394.97,58.1,0.11362,9e-05,10.15381]
[1776961171690,39.78,78399.2,58.1,0.114,9e-05,10.17862]
[1776961171842,39.78,78400.48,58.1,0.11406,9e-05,10.18079]
[1776961176172,39.78,78400.4,58.1,0.11404,9e-05,10.17961]
[1776961176177,39.78,78400.4,58.1,0.11404,9e-05,10.17961]
[1776961176195,39.78,78393.56,58.1,0.11341,9e-05,10.13858]
[1776961179132,39.77,78398.88,58.1,0.11389,9e-05,10.16956]
[1776961179698,39.77,78398.88,58.1,0.11389,9e-05,10.16956]
[1776961179791,39.77,78403.24,58.1,0.11428,9e-05,10.19517]
[1776961180134,39.77,78403.24,58.1,0.11428,9e-05,10.19517]
[1776961180359,39.77,78403.24,58.1,0.11428,9e-05,10.19517]
[1776961180386,39.77,78403.24,58.1,0.11428,9e-05,10.19517]
[1776961180589,39.77,78414.12,58.1,0.11529,9e-05,10.26011]
[1776961181822,39.77,78422.15,58.1,0.11603,9e-05,10.30829]
[1776961182362,39.77,78422.15,58.1,0.11603,9e-05,10.30829]
[1776961184210,39.77,78431.27,58.1,0.11688,9e-05,10.36296]
[1776961185117,39.77,78432.12,58.1,0.11696,9e-05,10.36796]
[1776961185695,39.77,78432.12,58.1,0.11696,9e-05,10.36796]
[1776961186166,39.77,78432.28,58.1,0.11697,9e-05,10.3688]
[1776961187676,39.77,78438.35,58.1,0.11754,9e-05,10.4052]
[1776961189389,39.77,78440.43,58.1,0.11773,9e-05,10.4174]
[1776961189803,39.77,78440.43,58.1,0.11773,9e-05,10.4174]
[1776961190340,39.77,78440.18,58.1,0.1177,9e-05,10.41572]
[1776961190958,39.77,78444.52,58.1,0.11811,9e-05,10.4417]
[1776961191897,39.77,78448.54,58.1,0.11849,9e-05,10.46574]
[1776961192847,39.77,78450.32,58.1,0.11865,9e-05,10.47625]
[1776961198023,39.77,78450.61,58.1,0.11866,9e-05,10.47691]
[1776961201782,39.76,78450.75,58.1,0.11866,9e-05,10.47715]
[1776961203067,39.76,78454.99,58.1,0.11906,9e-05,10.50234]
[1776961204694,39.76,78454.94,58.1,0.11905,9e-05,10.50181]
[1776961205812,39.76,78455.6,58.1,0.11911,9e-05,10.50557]
[1776961206261,39.76,78456.62,58.1,0.1192,9e-05,10.5115]
[1776961206272,39.76,78456.62,58.1,0.1192,9e-05,10.5115]
[1776961208333,39.76,78458.46,58.1,0.11937,9e-05,10.52213]
[1776961213083,39.76,78453.83,58.1,0.11891,9e-05,10.49308]
[1776961216998,39.76,78452.9,58.1,0.11881,9e-05,10.4867]
[1776961217942,39.76,78451.58,58.1,0.11868,9e-05,10.47855]
[1776961218101,39.76,78451.58,58.1,0.11868,9e-05,10.47855]
[1776961218280,39.76,78451.58,58.1,0.11868,9e-05,10.47855]
[1776961218329,39.76,78451.58,58.1,0.11868,9e-05,10.47855]
[1776961220782,39.75,78446.2,58.1,0.11817,9e-05,10.44579]
[1776961221815,39.75,78447.8,58.1,0.11832,9e-05,10.45531]
[1776961227021,39.75,78444.39,58.1,0.11799,9e-05,10.43402]
[1776961227167,39.75,78444.39,58.1,0.11799,9e-05,10.43402]
[1776961227238,39.75,78444.39,58.1,0.11799,9e-05,10.43402]
[1776961228414,39.75,78437.13,58.1,0.1173,9e-05,10.39019]
[1776961230975,39.75,78433.0,58.1,0.11691,9e-05,10.3653]
[1776961233626,39.75,78434.26,58.1,0.11698,9e-05,10.36752]
[1776961234385,39.75,78434.89,58.1,0.11704,9e-05,10.3713]
[1776961234463,39.75,78434.89,58.1,0.11704,9e-05,10.3713]
[1776961234899,39.75,78431.22,58.1,0.1167,9e-05,10.34921]
[1776961236589,39.75,78428.73,58.1,0.11646,9e-05,10.33426]
[1776961238612,39.75,78427.43,58.1,0.11634,9e-05,10.32654]
[1776961244405,39.75,78427.45,58.1,0.11635,9e-05,10.32698]
[1776961249302,39.75,78435.18,58.1,0.11708,9e-05,10.37357]
[1776961249858,39.75,78435.18,58.1,0.11708,9e-05,10.37357]
[1776961249556,39.75,78422.26,58.1,0.11587,9e-05,10.29593]
[1776961250565,39.75,78409.63,58.1,0.1147,9e-05,10.22031]
[1776961253782,39.75,78414.06,58.1,0.11512,9e-05,10.24724]
[1776961253884,39.75,78414.06,58.1,0.11512,9e-05,10.24724]
[1776961253859,39.75,78405.03,58.1,0.11428,9e-05,10.19333]
[1776961253958,39.75,78405.03,58.1,0.11428,9e-05,10.19333]
[1776961254051,39.75,78405.03,58.1,0.11428,9e-05,10.19333]
[1776961254194,39.75,78405.03,58.1,0.11428,9e-05,10.19333]
[1776961254408,39.75,78405.03,58.1,0.11428,9e-05,10.19333]
[1776961254680,39.75,78405.03,58.1,0.11428,9e-05,10.19333]
[1776961254744,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961254926,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255036,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255102,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255281,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255347,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255562,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255628,39.76,78361.2,58.1,0.1103,9e-05,9.93244]
[1776961255853,39.75,78342.16,58.1,0.10859,9e-05,9.81953]
[1776961256236,39.75,78342.16,58.1,0.10859,9e-05,9.81953]
[1776961257458,39.76,78342.95,58.1,0.10867,9e-05,9.82436]
[1776961257961,39.76,78351.51,58.1,0.10943,9e-05,9.87514]
[1776961258868,39.76,78351.51,58.1,0.10943,9e-05,9.87514]
[1776961259730,39.76,78354.33,58.1,0.10969,9e-05,9.89191]
[1776961260028,39.76,78356.54,58.1,0.10988,9e-05,9.90504]
[1776961261094,39.76,78357.92,58.1,0.11001,9e-05,9.91325]
[1776961262204,39.76,78353.15,58.1,0.10958,9e-05,9.885]
[1776961266401,39.76,78352.35,58.1,0.10951,9e-05,9.8804]
[1776961267825,39.76,78351.6,58.1,0.10945,9e-05,9.87601]
[1776961271719,39.76,78345.04,58.1,0.10887,9e-05,9.83761]
[1776961274843,39.76,78344.69,58.1,0.10884,9e-05,9.83582]
[1776961277626,39.76,78338.64,58.1,0.10831,9e-05,9.80036]
[1776961277729,39.76,78338.64,58.1,0.10831,9e-05,9.80036]
[1776961277893,39.76,78338.64,58.1,0.10831,9e-05,9.80036]
[1776961277836,39.76,78323.34,58.1,0.10696,9e-05,9.71029]
[1776961278279,39.76,78323.34,58.1,0.10696,9e-05,9.71029]
[1776961278447,39.76,78323.34,58.1,0.10696,9e-05,9.71029]
[1776961278558,39.76,78323.34,58.1,0.10696,9e-05,9.71029]
[1776961278623,39.76,78323.34,58.1,0.10696,9e-05,9.71029]
[1776961278717,39.76,78323.34,58.1,0.10696,9e-05,9.71029]
[1776961278792,39.76,78303.89,58.1,0.10525,9e-05,9.59608]
[1776961279808,39.76,78303.89,58.1,0.10525,9e-05,9.59608]
[1776961282424,39.76,78300.94,58.1,0.10499,9e-05,9.57837]
[1776961282849,39.76,78300.94,58.1,0.10499,9e-05,9.57837]
[1776961285512,39.76,78300.9,58.1,0.10498,9e-05,9.57751]
[1776961288649,39.75,78304.52,58.1,0.10528,9e-05,9.59802]
[1776961289135,39.75,78303.64,58.1,0.1052,9e-05,9.59261]
[1776961289526,39.75,78303.64,58.1,0.1052,9e-05,9.59261]
[1776961289587,39.75,78303.64,58.1,0.1052,9e-05,9.59261]
[1776961290443,39.75,78295.55,58.1,0.1045,9e-05,9.54499]
[1776961290752,39.75,78295.55,58.1,0.1045,9e-05,9.54499]
[1776961290860,39.75,78295.55,58.1,0.1045,9e-05,9.54499]
[1776961290868,39.75,78295.55,58.1,0.1045,9e-05,9.54499]
[1776961290889,39.75,78286.37,58.1,0.1037,9e-05,9.49117]
[1776961291024,39.75,78286.37,58.1,0.1037,9e-05,9.49117]
[1776961291226,39.75,78286.37,58.1,0.1037,9e-05,9.49117]
[1776961291335,39.75,78286.37,58.1,0.1037,9e-05,9.49117]
[1776961297394,39.75,78297.54,58.1,0.10461,9e-05,9.55067]
[1776961298366,39.75,78298.04,58.1,0.10465,9e-05,9.55321]
[1776961299318,39.75,78297.3,58.1,0.10458,9e-05,9.54888]
[1776961299334,39.75,78297.3,58.1,0.10458,9e-05,9.54888]
[1776961299481,39.75,78297.3,58.1,0.10458,9e-05,9.54888]
[1776961299816,39.75,78297.3,58.1,0.10458,9e-05,9.54888]
[1776961299921,39.75,78297.3,58.1,0.10458,9e-05,9.54888]
[1776961299899,39.75,78301.84,58.1,0.10497,9e-05,9.57505]
[1776961300781,39.75,78301.84,58.1,0.10497,9e-05,9.57505]
[1776961300806,39.75,78323.28,58.1,0.10684,9e-05,9.70091]
[1776961301624,39.75,78323.28,58.1,0.10684,9e-05,9.70091]
[1776961301724,39.75,78345.8,58.1,0.10884,9e-05,9.83398]
[1776961302860,39.75,78345.8,58.1,0.10884,9e-05,9.83398]
[1776961303871,39.75,78347.76,58.1,0.10902,9e-05,9.84561]
[1776961303920,39.75,78349.05,58.1,0.10913,9e-05,9.85328]
[1776961305133,39.75,78347.87,58.1,0.10903,9e-05,9.8463]
[1776961305624,39.75,78347.87,58.1,0.10903,9e-05,9.8463]
[1776961307831,39.75,78348.21,58.1,0.10905,9e-05,9.84769]
[1776961309321,39.75,78340.0,58.1,0.10831,9e-05,9.79856]
[1776961310048,39.75,78344.31,58.1,0.10869,9e-05,9.82379]
[1776961310349,39.75,78345.98,58.1,0.10883,9e-05,9.8334]
[1776961311706,39.75,78345.98,58.1,0.10883,9e-05,9.8334]
[1776961311803,39.75,78345.7,58.1,0.10881,9e-05,9.83186]
[1776961317212,39.74,78349.49,58.1,0.10913,9e-05,9.85318]
[1776961323116,39.74,78346.37,58.1,0.10882,9e-05,9.83283]
[1776961324766,39.74,78346.37,58.1,0.10882,9e-05,9.83283]
[1776961326523,39.74,78345.75,58.1,0.10876,9e-05,9.82865]
[1776961326718,39.74,78345.75,58.1,0.10876,9e-05,9.82865]
[1776961326720,39.74,78345.52,58.1,0.10873,9e-05,9.82679]
[1776961327145,39.74,78326.29,58.1,0.10703,9e-05,9.71331]
[1776961332180,39.73,78330.6,58.1,0.10737,9e-05,9.73654]
[1776961334774,39.73,78330.86,58.1,0.10739,9e-05,9.73765]
[1776961338381,39.72,78338.0,58.1,0.108,9e-05,9.77816]
[1776961338482,39.72,78344.58,58.1,0.10858,9e-05,9.81656]
[1776961339992,39.72,78337.2,58.1,0.10791,9e-05,9.77262]
[1776961340800,39.72,78334.2,58.1,0.10764,9e-05,9.75447]
[1776961342943,39.72,78333.78,58.1,0.10761,9e-05,9.75199]
[1776961344832,39.72,78332.58,58.1,0.10749,9e-05,9.74405]
[1776961344839,39.72,78332.58,58.1,0.10749,9e-05,9.74405]
[1776961344933,39.72,78332.63,58.1,0.10748,9e-05,9.74379]
[1776961345042,39.72,78332.63,58.1,0.10748,9e-05,9.74379]
[1776961345199,39.72,78332.63,58.1,0.10748,9e-05,9.74379]
[1776961345557,39.72,78332.63,58.1,0.10748,9e-05,9.74379]
[1776961345620,39.72,78345.02,58.1,0.10858,9e-05,9.81697]
[1776961346295,39.72,78345.02,58.1,0.10858,9e-05,9.81697]
[1776961346369,39.72,78354.31,58.1,0.10941,9e-05,9.87207]
[1776961347625,39.72,78354.31,58.1,0.10941,9e-05,9.87207]
[1776961347761,39.72,78354.31,58.1,0.10941,9e-05,9.87207]
[1776961349300,39.72,78366.61,58.1,0.11052,9e-05,9.94503]
[1776961354337,39.72,78357.24,58.1,0.10962,9e-05,9.88403]
[1776961359373,39.72,78347.45,58.1,0.10875,9e-05,9.82641]
[1776961360831,39.72,78347.45,58.1,0.10875,9e-05,9.82641]
[1776961362453,39.72,78350.61,58.1,0.10904,9e-05,9.84527]
[1776961365146,39.72,78345.77,58.1,0.10861,9e-05,9.81676]
[1776961366029,39.72,78340.15,58.1,0.10811,9e-05,9.78364]
[1776961366401,39.72,78340.15,58.1,0.10811,9e-05,9.78364]
[1776961367604,39.72,78339.71,58.1,0.10807,9e-05,9.78118]
[1776961369296,39.72,78341.55,58.1,0.10824,9e-05,9.79232]
[1776961372338,39.72,78343.02,58.1,0.10838,9e-05,9.80139]
[1776961373623,39.72,78359.04,58.1,0.10981,9e-05,9.89646]
[1776961376652,39.72,78357.98,58.1,0.10972,9e-05,9.89023]
[1776961381574,39.72,78349.41,58.1,0.10895,9e-05,9.83954]
[1776961383968,39.72,78349.56,58.1,0.10897,9e-05,9.84054]
[1776961385429,39.72,78358.93,58.1,0.10981,9e-05,9.89616]
[1776961388396,39.72,78371.08,58.1,0.1109,9e-05,9.96822]
[1776961388527,39.72,78371.08,58.1,0.1109,9e-05,9.96822]
[1776961391636,39.72,78375.57,58.1,0.1113,9e-05,9.99452]
[1776961397638,39.72,78376.73,58.1,0.11138,9e-05,10.00014]
[1776961402424,39.72,78373.45,58.1,0.11108,9e-05,9.97986]
[1776961407709,39.71,78368.73,58.1,0.11063,9e-05,9.95087]
[1776961410730,39.71,78378.42,58.1,0.1115,9e-05,10.00806]
[1776961411107,39.71,78378.42,58.1,0.1115,9e-05,10.00806]
[1776961412952,39.71,78378.7,58.1,0.11148,9e-05,10.00422]
[1776961414412,39.71,78378.76,58.1,0.11148,9e-05,10.00417]
[1776961414469,39.71,78378.76,58.1,0.11148,9e-05,10.00417]
[1776961419793,39.71,78385.62,58.1,0.11208,9e-05,10.04352]
[1776961420204,39.71,78385.62,58.1,0.11208,9e-05,10.04352]
[1776961421085,39.71,78384.65,58.1,0.11198,9e-05,10.03749]
[1776961422674,39.71,78385.26,58.1,0.11203,9e-05,10.04088]
[1776961428040,39.7,78384.19,58.1,0.11192,9e-05,10.03327]
[1776961428593,39.7,78383.97,58.1,0.11189,9e-05,10.03172]
[1776961428817,39.7,78383.97,58.1,0.11189,9e-05,10.03172]
[1776961433894,39.7,78387.58,58.1,0.1122,9e-05,10.05175]
[1776961434345,39.7,78387.58,58.1,0.1122,9e-05,10.05175]
[1776961437032,39.7,78387.92,58.1,0.11222,9e-05,10.05327]
[1776961436915,39.7,78401.4,58.1,0.11346,9e-05,10.13379]
[1776961437118,39.7,78401.4,58.1,0.11346,9e-05,10.13379]
[1776961437813,39.7,78401.4,58.1,0.11346,9e-05,10.13379]
[1776961437922,39.7,78411.63,58.1,0.11439,9e-05,10.1944]
[1776961438854,39.7,78411.63,58.1,0.11439,9e-05,10.1944]
[1776961441128,39.69,78414.34,58.1,0.11462,9e-05,10.20951]
[1776961441161,39.69,78414.34,58.1,0.11462,9e-05,10.20951]
[1776961446985,39.69,78416.09,58.1,0.11476,9e-05,10.21853]
[1776961447216,39.69,78416.09,58.1,0.11476,9e-05,10.21853]
[1776961452021,39.69,78417.48,58.1,0.11488,9e-05,10.22595]
[1776961452034,39.69,78417.48,58.1,0.11488,9e-05,10.22595]
[1776961457057,39.68,78412.01,58.1,0.11435,9e-05,10.19185]
[1776961457435,39.68,78412.01,58.1,0.11435,9e-05,10.19185]
[1776961458127,39.68,78404.52,58.1,0.11365,9e-05,10.14681]
[1776961458221,39.68,78404.52,58.1,0.11365,9e-05,10.14681]
[1776961464106,39.68,78404.11,58.1,0.11358,9e-05,10.14214]
[1776961467429,39.67,78404.57,58.1,0.11361,9e-05,10.14413]
[1776961467519,39.67,78404.57,58.1,0.11361,9e-05,10.14413]
[1776961467616,39.67,78404.57,58.1,0.11361,9e-05,10.14413]
[1776961467696,39.67,78404.57,58.1,0.11361,9e-05,10.14413]
[1776961467716,39.67,78404.57,58.1,0.11361,9e-05,10.14413]
[1776961467981,39.67,78404.57,58.1,0.11361,9e-05,10.14413]
[1776961468040,39.67,78408.61,58.1,0.11398,9e-05,10.1678]
[1776961468134,39.67,78418.57,58.1,0.1149,9e-05,10.22752]
[1776961469760,39.67,78418.57,58.1,0.1149,9e-05,10.22752]
[1776961475022,39.67,78418.85,58.1,0.11486,9e-05,10.22281]
[1776961480218,39.67,78418.44,58.1,0.1148,9e-05,10.21911]
[1776961485254,39.66,78421.82,58.1,0.1151,9e-05,10.23843]
[1776961486148,39.66,78421.82,58.1,0.1151,9e-05,10.23843]
[1776961491296,39.66,78418.77,58.1,0.1148,9e-05,10.219]
[1776961496301,39.66,78417.71,58.1,0.11469,9e-05,10.21197]
[1776961496357,39.66,78417.71,58.1,0.11469,9e-05,10.21197]
[1776961502212,39.66,78418.37,58.1,0.11473,9e-05,10.21491]
[1776961506599,39.65,78420.19,58.1,0.11489,9e-05,10.22497]
[1776961507449,39.65,78420.39,58.1,0.11491,9e-05,10.22617]
[1776961513457,39.65,78426.63,58.1,0.11546,9e-05,10.26211]
[1776961516579,39.65,78427.39,58.1,0.11553,9e-05,10.26627]
[1776961521755,39.65,78437.92,58.1,0.11649,9e-05,10.32829]
[1776961524919,39.64,78439.89,58.1,0.11666,9e-05,10.33925]
[1776961524939,39.64,78439.89,58.1,0.11666,9e-05,10.33925]
[1776961524956,39.64,78440.02,58.1,0.11666,9e-05,10.33941]
[1776961525227,39.64,78440.02,58.1,0.11666,9e-05,10.33941]
[1776961525347,39.64,78440.02,58.1,0.11666,9e-05,10.33941]
[1776961526128,39.64,78440.02,58.1,0.11666,9e-05,10.33941]
[1776961525543,39.64,78444.66,58.1,0.1171,9e-05,10.36738]
[1776961526952,39.64,78444.66,58.1,0.1171,9e-05,10.36738]
[1776961527090,39.64,78444.66,58.1,0.1171,9e-05,10.36738]
[1776961527118,39.64,78447.28,58.1,0.11734,9e-05,10.38277]
[1776961529634,39.64,78447.39,58.1,0.11735,9e-05,10.38337]
[1776961531312,39.64,78448.26,58.1,0.11742,9e-05,10.38841]
[1776961532071,39.64,78448.26,58.1,0.11742,9e-05,10.38841]
[1776961533916,39.64,78449.04,58.1,0.11745,9e-05,10.3877]
[1776961534646,39.64,78449.38,58.1,0.11748,9e-05,10.3896]
[1776961536312,39.64,78441.41,58.1,0.11673,9e-05,10.34151]
[1776961537070,39.64,78441.41,58.1,0.11673,9e-05,10.34151]
[1776961538385,39.64,78441.15,58.1,0.1167,9e-05,10.33962]
[1776961542742,39.64,78440.35,58.1,0.11662,9e-05,10.33477]
[1776961543099,39.64,78440.35,58.1,0.11662,9e-05,10.33477]
[1776961543441,39.64,78446.51,58.1,0.1172,9e-05,10.37191]
[1776961543752,39.64,78446.51,58.1,0.1172,9e-05,10.37191]
[1776961543798,39.64,78446.51,58.1,0.1172,9e-05,10.37191]
[1776961543820,39.64,78446.51,58.1,0.1172,9e-05,10.37191]
[1776961543918,39.64,78446.51,58.1,0.1172,9e-05,10.37191]
[1776961543947,39.64,78461.68,58.1,0.11863,9e-05,10.46357]
[1776961544683,39.64,78461.68,58.1,0.11863,9e-05,10.46357]
[1776961544710,39.64,78461.68,58.1,0.11863,9e-05,10.46357]
[1776961545687,39.64,78468.47,58.1,0.11928,0.0001,10.50456]
[1776961547110,39.64,78470.75,58.1,0.11949,0.0001,10.51814]
[1776961547120,39.64,78470.75,58.1,0.11949,0.0001,10.51814]
[1776961548080,39.64,78469.82,58.1,0.1194,0.0001,10.51226]
[1776961549158,39.64,78468.19,58.1,0.11924,0.0001,10.50226]
[1776961550214,39.64,78466.64,58.1,0.11909,0.0001,10.49276]
[1776961551498,39.64,78463.6,58.1,0.1188,0.0001,10.47414]
[1776961554476,39.63,78466.49,58.1,0.11907,0.0001,10.49109]
[1776961559782,39.63,78468.86,58.1,0.11927,0.0001,10.50421]
[1776961561075,39.63,78468.86,58.1,0.11927,0.0001,10.50421]
[1776961562641,39.63,78473.78,58.1,0.11973,0.0001,10.53338]
[1776961563384,39.63,78475.5,58.1,0.1199,0.0001,10.54381]
[1776961566118,39.63,78473.93,58.1,0.11974,0.0001,10.53377]
[1776961569782,39.62,78470.33,58.1,0.11937,0.0001,10.51072]
[1776961570821,39.62,78467.4,58.1,0.11909,0.0001,10.49297]
[1776961572559,39.62,78461.34,58.1,0.11851,9e-05,10.45572]
[1776961573515,39.62,78462.04,58.1,0.11857,9e-05,10.4598]
[1776961575311,39.62,78461.98,58.1,0.11856,9e-05,10.45912]
[1776961575321,39.62,78461.98,58.1,0.11856,9e-05,10.45912]
[1776961577301,39.62,78459.9,58.1,0.11836,9e-05,10.44625]
[1776961581650,39.62,78458.12,58.1,0.11818,9e-05,10.43495]
[1776961583951,39.62,78441.99,58.1,0.11666,9e-05,10.33738]
[1776961588986,39.62,78440.78,58.1,0.11655,9e-05,10.33023]
[1776961593818,39.62,78435.04,58.1,0.11596,9e-05,10.29055]
[1776961594654,39.62,78435.78,58.1,0.11603,9e-05,10.2951]
[1776961598397,39.62,78436.37,58.1,0.11609,9e-05,10.29886]
[1776961599929,39.62,78435.39,58.1,0.116,9e-05,10.29304]
[1776961600578,39.62,78431.76,58.1,0.11567,9e-05,10.27127]
[1776961602839,39.62,78437.66,58.1,0.11622,9e-05,10.30701]
[1776961603457,39.62,78440.87,58.1,0.11652,9e-05,10.32642]
[1776961604107,39.62,78440.87,58.1,0.11652,9e-05,10.32642]
[1776961606781,39.62,78450.94,58.1,0.11747,9e-05,10.38717]
[1776961607168,39.62,78450.94,58.1,0.11747,9e-05,10.38717]
[1776961607650,39.62,78451.26,58.1,0.1175,9e-05,10.38905]
[1776961608085,39.62,78451.26,58.1,0.1175,9e-05,10.38905]
[1776961608726,39.62,78451.57,58.1,0.11753,9e-05,10.39087]
[1776961611916,39.62,78454.95,58.1,0.11784,9e-05,10.41109]
[1776961614166,39.62,78443.59,58.1,0.11677,9e-05,10.34231]
[1776961614466,39.62,78443.59,58.1,0.11677,9e-05,10.34231]
[1776961615195,39.62,78443.59,58.1,0.11677,9e-05,10.34231]
[1776961615198,39.62,78443.59,58.1,0.11677,9e-05,10.34231]
[1776961615906,39.62,78439.91,58.1,0.11642,9e-05,10.32014]
[1776961616124,39.62,78439.91,58.1,0.11642,9e-05,10.32014]
[1776961620479,39.62,78440.25,58.1,0.11646,9e-05,10.32249]
[1776961622742,39.62,78448.31,58.1,0.11722,9e-05,10.37115]
[1776961622875,39.62,78448.31,58.1,0.11722,9e-05,10.37115]
[1776961628264,39.62,78446.81,58.1,0.11708,9e-05,10.362]
[1776961631208,39.62,78441.04,58.1,0.11653,9e-05,10.3272]
[1776961632340,39.62,78442.52,58.1,0.11667,9e-05,10.33622]
[1776961632578,39.62,78442.52,58.1,0.11667,9e-05,10.33622]
[1776961632832,39.62,78442.52,58.1,0.11667,9e-05,10.33622]
[1776961633279,39.62,78442.52,58.1,0.11667,9e-05,10.33622]
[1776961633288,39.62,78444.84,58.1,0.11689,9e-05,10.35025]
[1776961633434,39.62,78444.84,58.1,0.11689,9e-05,10.35025]
[1776961634273,39.62,78444.84,58.1,0.11689,9e-05,10.35025]
[1776961633969,39.62,78459.09,58.1,0.11824,9e-05,10.43634]
[1776961635900,39.62,78466.0,58.1,0.11889,0.0001,10.47816]
[1776961636470,39.62,78467.49,58.1,0.11903,0.0001,10.48685]
[1776961642014,39.62,78461.72,58.1,0.11848,9e-05,10.4517]
[1776961643411,39.62,78459.8,58.1,0.1183,9e-05,10.44007]
[1776961643691,39.62,78459.8,58.1,0.1183,9e-05,10.44007]
[1776961645160,39.62,78459.31,58.1,0.11825,9e-05,10.43699]
[1776961650962,39.62,78451.34,58.1,0.11749,9e-05,10.38825]
[1776961656460,39.62,78459.05,58.1,0.11815,9e-05,10.42892]
[1776961660108,39.62,78457.31,58.1,0.11799,9e-05,10.41817]
[1776961660114,39.62,78457.31,58.1,0.11799,9e-05,10.41817]
[1776961661842,39.62,78444.86,58.1,0.11681,9e-05,10.34278]
[1776961667182,39.62,78443.53,58.1,0.11668,9e-05,10.33479]
[1776961670627,39.62,78442.18,58.1,0.11656,9e-05,10.32668]
[1776961671947,39.62,78439.15,58.1,0.11627,9e-05,10.30842]
[1776961672750,39.62,78440.08,58.1,0.11636,9e-05,10.31409]
[1776961677775,39.62,78438.15,58.1,0.11618,9e-05,10.30262]
[1776961684178,39.62,78437.58,58.1,0.11613,9e-05,10.29942]
[1776961684293,39.62,78437.58,58.1,0.11613,9e-05,10.29942]
[1776961684339,39.62,78434.73,58.1,0.11587,9e-05,10.28236]
[1776961684455,39.62,78434.73,58.1,0.11587,9e-05,10.28236]
[1776961684592,39.62,78434.73,58.1,0.11587,9e-05,10.28236]
[1776961684916,39.62,78434.73,58.1,0.11587,9e-05,10.28236]
[1776961684928,39.62,78426.65,58.1,0.11512,9e-05,10.23374]
[1776961686010,39.62,78426.65,58.1,0.11512,9e-05,10.23374]
[1776961686047,39.62,78426.65,58.1,0.11512,9e-05,10.23374]
[1776961686102,39.62,78426.65,58.1,0.11512,9e-05,10.23374]
[1776961686227,39.62,78426.65,58.1,0.11512,9e-05,10.23374]
[1776961686329,39.62,78426.65,58.1,0.11512,9e-05,10.23374]
[1776961686292,39.62,78419.9,58.1,0.11448,9e-05,10.19288]
[1776961686878,39.62,78409.28,58.1,0.1135,9e-05,10.12917]
[1776961687512,39.62,78409.28,58.1,0.1135,9e-05,10.12917]
[1776961688516,39.62,78403.51,58.1,0.11297,9e-05,10.09443]
[1776961693165,39.61,78401.89,58.1,0.11281,9e-05,10.08386]
[1776961694239,39.61,78402.97,58.1,0.1129,9e-05,10.08979]
[1776961694719,39.61,78399.9,58.1,0.11261,9e-05,10.07117]
[1776961699782,39.61,78400.47,58.1,0.11266,9e-05,10.07427]
[1776961705315,39.61,78402.31,58.1,0.11282,9e-05,10.08453]
[1776961705320,39.61,78402.31,58.1,0.11282,9e-05,10.08453]
[1776961710624,39.61,78399.52,58.1,0.11255,9e-05,10.06705]
[1776961710645,39.61,78399.52,58.1,0.11255,9e-05,10.06705]
[1776961711289,39.61,78399.52,58.1,0.11255,9e-05,10.06705]
[1776961714003,39.61,78391.65,58.1,0.11177,9e-05,10.01421]
[1776961716290,39.6,78385.04,58.1,0.11116,9e-05,9.97419]
[1776961717816,39.6,78386.58,58.1,0.1113,9e-05,9.98324]
[1776961717928,39.6,78386.58,58.1,0.1113,9e-05,9.98324]
[1776961718372,39.6,78384.63,58.1,0.11112,9e-05,9.97129]
[1776961720893,39.6,78384.71,58.1,0.11112,9e-05,9.97163]
[1776961726029,39.6,78387.67,58.1,0.11138,9e-05,9.98852]
[1776961726288,39.6,78387.67,58.1,0.11138,9e-05,9.98852]
[1776961726454,39.6,78389.82,58.1,0.11157,9e-05,10.00102]
[1776961726488,39.6,78389.82,58.1,0.11157,9e-05,10.00102]
[1776961727091,39.6,78375.51,58.1,0.11027,9e-05,9.9157]
[1776961728896,39.6,78379.71,58.1,0.11065,9e-05,9.94048]
[1776961729777,39.6,78384.21,58.1,0.11105,9e-05,9.96721]
[1776961733257,39.6,78380.75,58.1,0.11074,9e-05,9.9463]
[1776961735952,39.6,78376.99,58.1,0.11039,9e-05,9.92354]
[1776961739120,39.6,78377.16,58.1,0.1104,9e-05,9.92441]
[1776961745087,39.6,78379.29,58.1,0.11058,9e-05,9.93642]
[1776961750122,39.59,78379.02,58.1,0.11055,9e-05,9.93439]
[1776961750401,39.59,78379.02,58.1,0.11055,9e-05,9.93439]
[1776961752719,39.59,78377.31,58.1,0.1104,9e-05,9.92404]
[1776961754455,39.59,78366.28,58.1,0.1094,9e-05,9.85835]
[1776961759954,39.59,78360.2,58.1,0.10886,9e-05,9.82248]
[1776961764756,39.6,78359.46,58.1,0.1088,9e-05,9.81851]
[1776961771269,39.6,78357.2,58.1,0.10856,9e-05,9.80056]
[1776961776304,39.6,78357.59,58.1,0.1086,9e-05,9.80332]
[1776961781339,39.6,78357.95,58.1,0.10864,9e-05,9.8059]
[1776961786434,39.6,78352.89,58.1,0.10819,9e-05,9.7763]
[1776961787381,39.6,78336.32,58.1,0.10673,9e-05,9.6786]
[1776961787564,39.6,78336.32,58.1,0.10673,9e-05,9.6786]
[1776961788546,39.6,78336.75,58.1,0.10677,9e-05,9.68141]
[1776961789308,39.6,78336.75,58.1,0.10677,9e-05,9.68141]
[1776961789870,39.6,78338.46,58.1,0.10693,9e-05,9.69177]
[1776961789940,39.6,78338.46,58.1,0.10693,9e-05,9.69177]
[1776961790402,39.6,78340.72,58.1,0.10712,9e-05,9.70506]
[1776961795437,39.6,78339.55,58.1,0.10701,9e-05,9.69775]
[1776961796448,39.6,78339.55,58.1,0.10701,9e-05,9.69775]
[1776961797284,39.6,78332.41,58.1,0.10638,9e-05,9.65555]
[1776961798206,39.6,78332.41,58.1,0.10638,9e-05,9.65556]
[1776961803670,39.6,78326.76,58.1,0.10589,9e-05,9.62243]
[1776961804895,39.6,78327.29,58.1,0.10594,9e-05,9.62565]
[1776961804955,39.6,78327.29,58.1,0.10594,9e-05,9.62565]
[1776961805145,39.6,78327.29,58.1,0.10594,9e-05,9.62565]
[1776961806515,39.6,78315.63,58.1,0.10492,9e-05,9.55717]
[1776961810880,39.6,78317.01,58.1,0.10505,9e-05,9.56571]
[1776961810899,39.6,78317.01,58.1,0.10505,9e-05,9.56571]
[1776961810962,39.6,78317.01,58.1,0.10505,9e-05,9.56571]
[1776961811245,39.6,78317.01,58.1,0.10505,9e-05,9.56571]
[1776961811344,39.6,78316.53,58.1,0.105,9e-05,9.56282]
[1776961812720,39.6,78309.38,58.1,0.10438,9e-05,9.52082]
[1776961814077,39.6,78309.06,58.1,0.10435,9e-05,9.5188]
[1776961814692,39.6,78309.57,58.1,0.10439,9e-05,9.52165]
[1776961816783,39.6,78309.37,58.1,0.10437,9e-05,9.52019]
[1776961816832,39.6,78309.37,58.1,0.10437,9e-05,9.52019]
[1776961817417,39.6,78309.37,58.1,0.10437,9e-05,9.52019]
[1776961818637,39.6,78311.65,58.1,0.10456,9e-05,9.53329]
[1776961818647,39.6,78317.76,58.1,0.10509,9e-05,9.56903]
[1776961825305,39.6,78320.93,58.1,0.10538,9e-05,9.58817]
[1776961826802,39.6,78315.0,58.1,0.10486,9e-05,9.55348]
[1776961826837,39.6,78314.69,58.1,0.10484,9e-05,9.55179]
[1776961827493,39.6,78314.69,58.1,0.10484,9e-05,9.55179]
[1776961832697,39.6,78315.71,58.1,0.10486,9e-05,9.55126]
[1776961835366,39.6,78316.02,58.1,0.10488,9e-05,9.55287]
[1776961835366,39.6,78316.02,58.1,0.10488,9e-05,9.55287]
[1776961835415,39.6,78320.26,58.1,0.10525,9e-05,9.57734]
[1776961836223,39.6,78320.26,58.1,0.10525,9e-05,9.57734]
[1776961836324,39.6,78322.24,58.1,0.10542,9e-05,9.58921]
[1776961838320,39.6,78327.12,58.1,0.10585,9e-05,9.61795]
[1776961838743,39.6,78326.48,58.1,0.10581,9e-05,9.61485]
[1776961838843,39.6,78326.48,58.1,0.10581,9e-05,9.61485]
[1776961838963,39.6,78326.48,58.1,0.10581,9e-05,9.61485]
[1776961839026,39.6,78326.48,58.1,0.10581,9e-05,9.61485]
[1776961840017,39.6,78346.64,58.1,0.10759,9e-05,9.73415]
[1776961843310,39.6,78348.05,58.1,0.10772,9e-05,9.743]
[1776961844791,39.6,78341.74,58.1,0.10717,9e-05,9.70586]
[1776961845752,39.6,78343.45,58.1,0.10732,9e-05,9.71618]
[1776961849010,39.6,78349.26,58.1,0.10785,9e-05,9.75112]
[1776961853846,39.61,78360.05,58.1,0.10882,9e-05,9.816]
[1776961858956,39.61,78361.37,58.1,0.10895,9e-05,9.82407]
[1776961860086,39.61,78363.31,58.1,0.10912,9e-05,9.83565]
[1776961861505,39.61,78366.38,58.1,0.1094,9e-05,9.85396]
[1776961861745,39.61,78368.92,58.1,0.10963,9e-05,9.86905]
[1776961862231,39.61,78368.92,58.1,0.10963,9e-05,9.86905]
[1776961862311,39.61,78368.92,58.1,0.10963,9e-05,9.86905]
[1776961863517,39.61,78387.2,58.1,0.11128,9e-05,9.97786]
[1776961863855,39.61,78387.2,58.1,0.11128,9e-05,9.97786]
[1776961863882,39.61,78387.2,58.1,0.11128,9e-05,9.97786]
[1776961865279,39.61,78385.88,58.1,0.11115,9e-05,9.9697]
[1776961865346,39.61,78392.24,58.1,0.11173,9e-05,10.00747]
[1776961866347,39.61,78392.24,58.1,0.11173,9e-05,10.00747]
[1776961868097,39.61,78397.47,58.1,0.11221,9e-05,10.0388]
[1776961869134,39.61,78398.97,58.1,0.11235,9e-05,10.04784]
[1776961869872,39.61,78400.78,58.1,0.11252,9e-05,10.05875]
[1776961870984,39.61,78400.06,58.1,0.11245,9e-05,10.05445]
[1776961876322,39.61,78397.76,58.1,0.11224,9e-05,10.0408]
[1776961878054,39.61,78398.38,58.1,0.1123,9e-05,10.04461]
[1776961878081,39.61,78402.44,58.1,0.11267,9e-05,10.06895]
[1776961878843,39.61,78402.44,58.1,0.11267,9e-05,10.06895]
[1776961880140,39.61,78405.52,58.1,0.11296,9e-05,10.08746]
[1776961880337,39.61,78405.52,58.1,0.11296,9e-05,10.08746]
[1776961880350,39.61,78406.6,58.1,0.11305,9e-05,10.09368]
[1776961886070,39.61,78413.8,58.1,0.11371,9e-05,10.13659]
[1776961889224,39.61,78416.8,58.1,0.11399,9e-05,10.15447]
[1776961889229,39.61,78416.8,58.1,0.11399,9e-05,10.15447]
[1776961889529,39.61,78415.96,58.1,0.11391,9e-05,10.14927]
[1776961891595,39.61,78418.22,58.1,0.11407,9e-05,10.15773]
[1776961892112,39.61,78418.31,58.1,0.11408,9e-05,10.15844]
[1776961893407,39.61,78418.31,58.1,0.11408,9e-05,10.15844]
[1776961893551,39.61,78420.71,58.1,0.1143,9e-05,10.17297]
[1776961898551,39.61,78411.0,58.1,0.1134,9e-05,10.11448]
[1776961899205,39.61,78411.0,58.1,0.1134,9e-05,10.11448]
[1776961899220,39.61,78411.0,58.1,0.1134,9e-05,10.11448]
[1776961903379,39.61,78412.08,58.1,0.1135,9e-05,10.12076]
[1776961905737,39.61,78415.67,58.1,0.11383,9e-05,10.14213]
[1776961906210,39.61,78422.51,58.1,0.11447,9e-05,10.18343]
[1776961908740,39.61,78426.4,58.1,0.11483,9e-05,10.20716]
[1776961909231,39.61,78425.3,58.1,0.11473,9e-05,10.20039]
[1776961910136,39.61,78425.3,58.1,0.11473,9e-05,10.20039]
[1776961910778,39.61,78425.23,58.1,0.11472,9e-05,10.19982]
[1776961913281,39.61,78423.56,58.1,0.11456,9e-05,10.18947]
[1776961919301,39.6,78421.3,58.1,0.11434,9e-05,10.17504]
[1776961921759,39.6,78417.95,58.1,0.11402,9e-05,10.1547]
[1776961922723,39.6,78417.19,58.1,0.11395,9e-05,10.15005]
[1776961928572,39.6,78409.13,58.1,0.1132,9e-05,10.10142]
[1776961928659,39.6,78408.81,58.1,0.11317,9e-05,10.09948]
[1776961928788,39.6,78408.81,58.1,0.11317,9e-05,10.09948]
[1776961929021,39.6,78408.81,58.1,0.11317,9e-05,10.09948]
[1776961929027,39.6,78408.81,58.1,0.11317,9e-05,10.09948]
[1776961929033,39.6,78408.81,58.1,0.11317,9e-05,10.09948]
[1776961929073,39.6,78408.81,58.1,0.11317,9e-05,10.09948]
[1776961929371,39.6,78391.3,58.1,0.11156,9e-05,9.99445]
[1776961930350,39.6,78391.3,58.1,0.11156,9e-05,9.99445]
[1776961930533,39.6,78391.3,58.1,0.11156,9e-05,9.99445]
[1776961930856,39.6,78385.01,58.1,0.11099,9e-05,9.95677]
[1776961931085,39.6,78385.01,58.1,0.11099,9e-05,9.95677]
[1776961931487,39.6,78385.01,58.1,0.11099,9e-05,9.95677]
[1776961932159,39.6,78378.49,58.1,0.11039,9e-05,9.91782]
[1776961937427,39.6,78378.0,58.1,0.11035,9e-05,9.91467]
[1776961940549,39.6,78377.79,58.1,0.11033,9e-05,9.91335]
[1776961940844,39.6,78377.82,58.1,0.11033,9e-05,9.9135]
[1776961946564,39.6,78379.31,58.1,0.11046,9e-05,9.92215]
[1776961948207,39.6,78383.97,58.1,0.11088,9e-05,9.94977]
[1776961951316,39.6,78394.07,58.1,0.11179,9e-05,10.00971]
[1776961954267,39.6,78394.03,58.1,0.11173,9e-05,10.00365]
[1776961954494,39.6,78394.03,58.1,0.11173,9e-05,10.00365]
[1776961954568,39.6,78395.91,58.1,0.1119,9e-05,10.01472]
[1776961956660,39.6,78399.66,58.1,0.11225,9e-05,10.03735]
[1776961957503,39.6,78399.66,58.1,0.11225,9e-05,10.03735]
[1776961958272,39.6,78399.78,58.1,0.11226,9e-05,10.03786]
[1776961958596,39.6,78400.15,58.1,0.11229,9e-05,10.04015]
[1776961960274,39.6,78399.74,58.1,0.11225,9e-05,10.03748]
[1776961960610,39.6,78397.49,58.1,0.11204,9e-05,10.02381]
[1776961963866,39.6,78395.06,58.1,0.11182,9e-05,10.0095]
[1776961966807,39.6,78395.48,58.1,0.11187,9e-05,10.01238]
[1776961967973,39.6,78395.23,58.1,0.11185,9e-05,10.01101]
[1776961968181,39.6,78395.23,58.1,0.11185,9e-05,10.01101]
[1776961968211,39.6,78395.23,58.1,0.11185,9e-05,10.01101]
[1776961968558,39.6,78395.02,58.1,0.11183,9e-05,10.0097]
[1776961969191,39.6,78395.02,58.1,0.11183,9e-05,10.0097]
[1776961969292,39.6,78385.9,58.1,0.11099,9e-05,9.95526]
[1776961969975,39.6,78385.9,58.1,0.11099,9e-05,9.95526]
[1776961971841,39.6,78385.33,58.1,0.11094,9e-05,9.9517]
[1776961975118,39.6,78389.9,58.1,0.11135,9e-05,9.97869]
[1776961976748,39.6,78395.58,58.1,0.11187,9e-05,10.01232]
[1776961977146,39.6,78395.58,58.1,0.11187,9e-05,10.01232]
[1776961977148,39.6,78395.58,58.1,0.11187,9e-05,10.01232]
[1776961978560,39.59,78394.78,58.1,0.11179,9e-05,10.00738]
[1776961981625,39.59,78390.41,58.1,0.11138,9e-05,9.98087]
[1776961982767,39.59,78391.59,58.1,0.11149,9e-05,9.98768]
[1776961983871,39.59,78389.13,58.1,0.11126,9e-05,9.97287]
[1776961987100,39.59,78386.57,58.1,0.11103,9e-05,9.9573]
[1776961988428,39.59,78386.5,58.1,0.11102,9e-05,9.9568]
[1776961988686,39.59,78389.3,58.1,0.11127,9e-05,9.97332]
[1776961989356,39.59,78389.3,58.1,0.11127,9e-05,9.97332]
[1776961989615,39.59,78389.3,58.1,0.11127,9e-05,9.97332]
[1776961989437,39.59,78400.16,58.1,0.11226,9e-05,10.03801]
[1776961990626,39.59,78400.16,58.1,0.11226,9e-05,10.03801]
[1776961993958,39.59,78408.41,58.1,0.11302,9e-05,10.08747]
[1776961994308,39.59,78408.41,58.1,0.11302,9e-05,10.08747]
[1776961994658,39.59,78408.0,58.1,0.11298,9e-05,10.08508]
[1776961996072,39.59,78404.19,58.1,0.11263,9e-05,10.06226]
[1776961997957,39.59,78403.47,58.1,0.11257,9e-05,10.05809]
[1776961998021,39.59,78403.47,58.1,0.11257,9e-05,10.05809]
[1776962003048,39.59,78395.22,58.1,0.11182,9e-05,10.00934]
[1776962003149,39.59,78395.45,58.1,0.11184,9e-05,10.01086]
[1776962006481,39.59,78395.32,58.1,0.11182,9e-05,10.00963]
[1776962009034,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009095,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009102,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009182,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009198,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009254,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009268,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009301,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009641,39.59,78395.04,58.1,0.11179,9e-05,10.00765]
[1776962009355,39.59,78398.36,58.1,0.11209,9e-05,10.02717]
[1776962010297,39.59,78398.36,58.1,0.11209,9e-05,10.02717]
[1776962010340,39.59,78398.36,58.1,0.11209,9e-05,10.02717]
[1776962010623,39.59,78398.36,58.1,0.11209,9e-05,10.02717]
[1776962016000,39.59,78410.27,58.1,0.11314,9e-05,10.09324]
[1776962021034,39.59,78412.19,58.1,0.11332,9e-05,10.10489]
[1776962024167,39.59,78417.17,58.1,0.11378,9e-05,10.13477]
[1776962024173,39.59,78417.17,58.1,0.11378,9e-05,10.13477]
[1776962024840,39.59,78420.67,58.1,0.1141,9e-05,10.15575]
[1776962024856,39.59,78420.67,58.1,0.1141,9e-05,10.15575]
[1776962025377,39.59,78420.67,58.1,0.1141,9e-05,10.15575]
[1776962025478,39.59,78429.54,58.1,0.11492,9e-05,10.20886]
[1776962027442,39.59,78432.1,58.1,0.11516,9e-05,10.22426]
[1776962028397,39.59,78432.11,58.1,0.11517,9e-05,10.22465]
[1776962029639,39.59,78432.8,58.1,0.11523,9e-05,10.22896]
[1776962030857,39.59,78434.05,58.1,0.11535,9e-05,10.23665]
[1776962031577,39.59,78434.05,58.1,0.11535,9e-05,10.23665]
[1776962031636,39.59,78434.05,58.1,0.11535,9e-05,10.23665]
[1776962031913,39.59,78434.21,58.1,0.11537,9e-05,10.23759]
[1776962037147,39.59,78433.74,58.1,0.11533,9e-05,10.23549]
[1776962039772,39.59,78433.92,58.1,0.11535,9e-05,10.23672]
[1776962046488,39.6,78433.89,58.1,0.11537,9e-05,10.23759]
[1776962046490,39.6,78433.89,58.1,0.11537,9e-05,10.23759]
[1776962049675,39.6,78432.08,58.1,0.11521,9e-05,10.22715]
[1776962049986,39.6,78432.68,58.1,0.11526,9e-05,10.2309]
[1776962056280,39.6,78439.42,58.1,0.1159,9e-05,10.27221]
[1776962058514,39.6,78438.82,58.1,0.11585,9e-05,10.26869]
[1776962063481,39.6,78436.13,58.1,0.11561,9e-05,10.25305]
[1776962063583,39.6,78438.42,58.1,0.11583,9e-05,10.26706]
[1776962064521,39.6,78438.42,58.1,0.11583,9e-05,10.26706]
[1776962064619,39.6,78439.34,58.1,0.11591,9e-05,10.27237]
[1776962069220,39.6,78437.82,58.1,0.11577,9e-05,10.26344]
[1776962074406,39.61,78435.2,58.1,0.11548,9e-05,10.24303]
[1776962079441,39.61,78435.4,58.1,0.11551,9e-05,10.24475]
[1776962084476,39.61,78440.59,58.1,0.116,9e-05,10.27632]
[1776962089429,39.61,78440.85,58.1,0.11603,9e-05,10.27808]
[1776962090183,39.61,78445.38,58.1,0.11646,9e-05,10.30543]
[1776962093515,39.61,78456.42,58.1,0.1175,9e-05,10.37199]
[1776962094717,39.61,78457.85,58.1,0.11763,9e-05,10.38054]
[1776962097476,39.61,78455.7,58.1,0.11742,9e-05,10.36728]
[1776962098251,39.61,78455.6,58.1,0.11741,9e-05,10.3666]
[1776962100327,39.61,78449.25,58.1,0.11681,9e-05,10.32814]
[1776962102706,39.61,78447.68,58.1,0.11666,9e-05,10.31865]
[1776962106346,39.61,78457.41,58.1,0.11758,9e-05,10.37724]
[1776962106543,39.61,78457.41,58.1,0.11758,9e-05,10.37724]
[1776962110271,39.61,78459.34,58.1,0.11776,9e-05,10.38897]
[1776962110695,39.61,78459.34,58.1,0.11776,9e-05,10.38897]
[1776962114827,39.61,78458.9,58.1,0.11771,9e-05,10.38599]
[1776962117714,39.6,78467.99,58.1,0.11857,0.0001,10.4407]
[1776962118045,39.6,78467.99,58.1,0.11857,0.0001,10.4407]
[1776962118273,39.6,78467.99,58.1,0.11857,0.0001,10.4407]
[1776962118457,39.6,78467.99,58.1,0.11857,0.0001,10.4407]
[1776962118722,39.6,78482.21,58.1,0.11993,0.0001,10.52689]
[1776962119285,39.6,78482.21,58.1,0.11993,0.0001,10.52689]
[1776962125743,39.6,78471.71,58.1,0.11891,0.0001,10.46241]
[1776962126628,39.6,78473.3,58.1,0.11906,0.0001,10.47199]
[1776962127555,39.6,78474.59,58.1,0.11919,0.0001,10.47973]
[1776962128189,39.6,78473.41,58.1,0.11907,0.0001,10.47236]
[1776962130878,39.6,78471.7,58.1,0.1189,0.0001,10.46156]
[1776962133029,39.6,78469.58,58.1,0.11864,0.0001,10.44311]
[1776962138699,39.6,78470.17,58.1,0.1187,0.0001,10.4465]
[1776962138745,39.6,78470.17,58.1,0.1187,0.0001,10.4465]
[1776962141251,39.6,78464.91,58.1,0.11819,9e-05,10.41429]
[1776962143607,39.6,78461.52,58.1,0.11787,9e-05,10.39381]
[1776962148931,39.6,78462.03,58.1,0.11791,9e-05,10.39648]
[1776962154694,39.6,78462.95,58.1,0.11799,9e-05,10.40169]
[1776962157709,39.6,78462.86,58.1,0.11798,9e-05,10.40103]
[1776962160729,39.6,78465.83,58.1,0.11826,0.0001,10.419]
[1776962162585,39.6,78472.28,58.1,0.11887,0.0001,10.45784]
[1776962162664,39.6,78472.28,58.1,0.11887,0.0001,10.45784]
[1776962168466,39.59,78473.63,58.1,0.119,0.0001,10.46567]
[1776962168958,39.59,78467.82,58.1,0.11844,0.0001,10.43049]
[1776962168973,39.59,78467.82,58.1,0.11844,0.0001,10.43049]
[1776962169342,39.59,78467.82,58.1,0.11844,0.0001,10.43049]
[1776962170379,39.59,78459.18,58.1,0.11762,9e-05,10.37817]
[1776962170470,39.59,78449.76,58.1,0.11673,9e-05,10.32127]
[1776962171166,39.59,78449.76,58.1,0.11673,9e-05,10.32127]
[1776962172070,39.59,78449.04,58.1,0.11667,9e-05,10.31695]
[1776962172854,39.59,78449.04,58.1,0.11667,9e-05,10.31698]
[1776962177133,39.59,78459.17,58.1,0.11762,9e-05,10.3782]
[1776962182168,39.59,78461.65,58.1,0.11785,9e-05,10.3928]
[1776962185133,39.59,78464.09,58.1,0.11808,9e-05,10.40739]
[1776962185160,39.59,78464.09,58.1,0.11808,9e-05,10.40739]
[1776962186158,39.59,78464.33,58.1,0.1181,9e-05,10.40874]
[1776962186321,39.59,78464.33,58.1,0.1181,9e-05,10.40874]
[1776962186400,39.59,78464.33,58.1,0.1181,9e-05,10.40874]
[1776962186402,39.59,78464.33,58.1,0.1181,9e-05,10.40874]
[1776962187578,39.59,78462.01,58.1,0.11788,9e-05,10.3946]
[1776962187663,39.59,78462.01,58.1,0.11788,9e-05,10.3946]
[1776962187800,39.59,78462.01,58.1,0.11788,9e-05,10.3946]
[1776962187908,39.59,78453.74,58.1,0.1171,9e-05,10.34452]
[1776962188265,39.59,78453.74,58.1,0.1171,9e-05,10.34452]
[1776962188806,39.59,78443.0,58.1,0.11609,9e-05,10.2798]
[1776962189765,39.59,78443.0,58.1,0.11609,9e-05,10.2798]
[1776962190645,39.59,78438.07,58.1,0.11563,9e-05,10.25022]
[1776962195839,39.59,78438.3,58.1,0.11561,9e-05,10.24674]
[1776962197013,39.59,78437.1,58.1,0.1155,9e-05,10.23977]
[1776962197527,39.59,78437.1,58.1,0.1155,9e-05,10.23977]
[1776962202654,39.6,78426.86,58.1,0.11456,9e-05,10.17921]
[1776962202753,39.6,78426.86,58.1,0.11456,9e-05,10.17921]
[1776962208352,39.6,78420.52,58.1,0.114,9e-05,10.14299]
[1776962213388,39.61,78413.82,58.1,0.1134,9e-05,10.1043]
[1776962214693,39.61,78413.82,58.1,0.1134,9e-05,10.1043]
[1776962214794,39.61,78413.37,58.1,0.11337,9e-05,10.10225]
[1776962217417,39.61,78414.65,58.1,0.11349,9e-05,10.10993]
[1776962221275,39.61,78414.92,58.1,0.11352,9e-05,10.11153]
[1776962221326,39.61,78414.92,58.1,0.11352,9e-05,10.11153]
[1776962222482,39.61,78411.27,58.1,0.11318,9e-05,10.08963]
[1776962228494,39.61,78408.88,58.1,0.11296,9e-05,10.07549]
[1776962231004,39.61,78407.48,58.1,0.11283,9e-05,10.06716]
[1776962231404,39.61,78407.48,58.1,0.11283,9e-05,10.06716]
[1776962231527,39.61,78407.48,58.1,0.11283,9e-05,10.06716]
[1776962232786,39.61,78403.09,58.1,0.11243,9e-05,10.04094]
[1776962232792,39.61,78399.18,58.1,0.11207,9e-05,10.01763]
[1776962233094,39.61,78399.18,58.1,0.11207,9e-05,10.01763]
[1776962234158,39.61,78398.6,58.1,0.11202,9e-05,10.01416]
[1776962234508,39.61,78398.6,58.1,0.11202,9e-05,10.01416]
[1776962234536,39.61,78400.16,58.1,0.11216,9e-05,10.02329]
[1776962239335,39.61,78405.9,58.1,0.11269,9e-05,10.05758]
[1776962242519,39.61,78402.13,58.1,0.11234,9e-05,10.03517]
[1776962244022,39.61,78400.7,58.1,0.11221,9e-05,10.02673]
[1776962244041,39.61,78400.7,58.1,0.11221,9e-05,10.02673]
[1776962244606,39.61,78400.22,58.1,0.11217,9e-05,10.02364]
[1776962244952,39.61,78400.22,58.1,0.11217,9e-05,10.02364]
[1776962246155,39.61,78400.29,58.1,0.11217,9e-05,10.02384]
[1776962246429,39.61,78400.29,58.1,0.11217,9e-05,10.02384]
[1776962247031,39.61,78398.11,58.1,0.11197,9e-05,10.01059]
[1776962247087,39.61,78398.11,58.1,0.11197,9e-05,10.01059]
[1776962247211,39.61,78398.11,58.1,0.11197,9e-05,10.01059]
[1776962247606,39.61,78398.11,58.1,0.11197,9e-05,10.01059]
[1776962247766,39.61,78398.11,58.1,0.11197,9e-05,10.01059]
[1776962247845,39.61,78384.28,58.1,0.11071,9e-05,9.92807]
[1776962253330,39.61,78378.22,58.1,0.1101,9e-05,9.8863]
[1776962258704,39.61,78378.58,58.1,0.11013,9e-05,9.88837]
[1776962258926,39.61,78378.58,58.1,0.11013,9e-05,9.88837]
[1776962260371,39.61,78379.41,58.1,0.11021,9e-05,9.89329]
[1776962260663,39.61,78379.41,58.1,0.11021,9e-05,9.89329]
[1776962260718,39.61,78393.19,58.1,0.11146,9e-05,9.9754]
[1776962262275,39.61,78397.26,58.1,0.11183,9e-05,9.99956]
[1776962262926,39.61,78397.26,58.1,0.11183,9e-05,9.99956]
[1776962264850,39.6,78400.55,58.1,0.11212,9e-05,10.01885]
[1776962264955,39.6,78401.78,58.1,0.11223,9e-05,10.02601]
[1776962265084,39.6,78401.78,58.1,0.11223,9e-05,10.02601]
[1776962265425,39.6,78401.78,58.1,0.11223,9e-05,10.02601]
[1776962270788,39.6,78402.04,58.1,0.11224,9e-05,10.02666]
[1776962270953,39.6,78402.04,58.1,0.11224,9e-05,10.02666]
[1776962272115,39.6,78405.32,58.1,0.11254,9e-05,10.04609]
[1776962277123,39.6,78406.0,58.1,0.11259,9e-05,10.0491]
[1776962280248,39.6,78406.6,58.1,0.11263,9e-05,10.05206]
[1776962280459,39.6,78406.6,58.1,0.11263,9e-05,10.05206]
[1776962280575,39.6,78406.6,58.1,0.11263,9e-05,10.05206]
[1776962280584,39.6,78406.6,58.1,0.11263,9e-05,10.05206]
[1776962280909,39.6,78406.6,58.1,0.11263,9e-05,10.05206]
[1776962280859,39.6,78422.69,58.1,0.11411,9e-05,10.1483]
[1776962281866,39.6,78433.78,58.1,0.11515,9e-05,10.21521]
[1776962282260,39.6,78433.78,58.1,0.11515,9e-05,10.21521]
[1776962282333,39.6,78433.78,58.1,0.11515,9e-05,10.21521]
[1776962284768,39.6,78444.18,58.1,0.11613,9e-05,10.2781]
[1776962286163,39.6,78445.2,58.1,0.11622,9e-05,10.28438]
[1776962286213,39.6,78445.2,58.1,0.11622,9e-05,10.28438]
[1776962286360,39.6,78445.2,58.1,0.11622,9e-05,10.28438]
[1776962286549,39.6,78445.2,58.1,0.11622,9e-05,10.28438]
[1776962287215,39.6,78448.53,58.1,0.11654,9e-05,10.30452]
[1776962288834,39.6,78454.01,58.1,0.11706,9e-05,10.33761]
[1776962288881,39.6,78454.01,58.1,0.11706,9e-05,10.33761]
[1776962291425,39.6,78447.58,58.1,0.11645,9e-05,10.29886]
[1776962292732,39.6,78449.97,58.1,0.11668,9e-05,10.3133]
[1776962292868,39.6,78449.97,58.1,0.11668,9e-05,10.3133]
[1776962294105,39.6,78448.25,58.1,0.11651,9e-05,10.30295]
[1776962294214,39.6,78448.25,58.1,0.11651,9e-05,10.30295]
[1776962294267,39.6,78448.25,58.1,0.11651,9e-05,10.30295]
[1776962294957,39.6,78438.4,58.1,0.11559,9e-05,10.2433]
[1776962296777,39.6,78438.4,58.1,0.11559,9e-05,10.2433]
[1776962296791,39.6,78438.4,58.1,0.11559,9e-05,10.2433]
[1776962296871,39.6,78430.6,58.1,0.11485,9e-05,10.19602]
[1776962302006,39.6,78434.9,58.1,0.11527,9e-05,10.22265]
[1776962304799,39.6,78438.39,58.1,0.11559,9e-05,10.24379]
[1776962309531,39.6,78439.11,58.1,0.11567,9e-05,10.24857]
[1776962309541,39.6,78439.11,58.1,0.11567,9e-05,10.24857]
[1776962309726,39.6,78439.11,58.1,0.11567,9e-05,10.24857]
[1776962309861,39.6,78439.11,58.1,0.11567,9e-05,10.24857]
[1776962310259,39.6,78439.16,58.1,0.11568,9e-05,10.24903]
[1776962310264,39.6,78439.16,58.1,0.11568,9e-05,10.24903]
[1776962310338,39.6,78439.16,58.1,0.11568,9e-05,10.24903]
[1776962311976,39.6,78438.06,58.1,0.11557,9e-05,10.24241]
[1776962312283,39.6,78432.95,58.1,0.11505,9e-05,10.20653]
[1776962313733,39.6,78432.95,58.1,0.11505,9e-05,10.20653]
[1776962313774,39.6,78433.6,58.1,0.1151,9e-05,10.21006]
[1776962316501,39.6,78440.73,58.1,0.11577,9e-05,10.25306]
[1776962317118,39.6,78449.08,58.1,0.11656,9e-05,10.30344]
[1776962320448,39.6,78451.36,58.1,0.11677,9e-05,10.31712]
[1776962320455,39.6,78451.36,58.1,0.11677,9e-05,10.31712]
[1776962320545,39.6,78447.98,58.1,0.11645,9e-05,10.29669]
[1776962326175,39.59,78447.19,58.1,0.11635,9e-05,10.29002]
[1776962331028,39.59,78446.9,58.1,0.1163,9e-05,10.28706]
[1776962331858,39.59,78446.9,58.1,0.1163,9e-05,10.28706]
[1776962331968,39.59,78446.9,58.1,0.1163,9e-05,10.28706]
[1776962332031,39.59,78441.4,58.1,0.11577,9e-05,10.25336]
[1776962332583,39.59,78441.4,58.1,0.11577,9e-05,10.25336]
[1776962332699,39.59,78441.4,58.1,0.11577,9e-05,10.25336]
[1776962332948,39.59,78441.4,58.1,0.11577,9e-05,10.25336]
[1776962332706,39.59,78420.84,58.1,0.11386,9e-05,10.12973]
[1776962334144,39.59,78414.93,58.1,0.11331,9e-05,10.09417]
[1776962334895,39.59,78418.58,58.1,0.11364,9e-05,10.11571]
[1776962336281,39.59,78419.52,58.1,0.11372,9e-05,10.121]
[1776962336928,39.59,78419.52,58.1,0.11372,9e-05,10.121]
[1776962339791,39.59,78420.23,58.1,0.11378,9e-05,10.12456]
[1776962339808,39.59,78420.23,58.1,0.11378,9e-05,10.12456]
[1776962339846,39.59,78420.23,58.1,0.11378,9e-05,10.12456]
[1776962339987,39.59,78420.23,58.1,0.11378,9e-05,10.12456]
[1776962340145,39.58,78420.23,58.1,0.11377,9e-05,10.12387]
[1776962340273,39.58,78408.38,58.1,0.11267,9e-05,10.05284]
[1776962344796,39.58,78406.67,58.1,0.11251,9e-05,10.04197]
[1776962344856,39.58,78406.67,58.1,0.11251,9e-05,10.04197]
[1776962345886,39.58,78403.96,58.1,0.11225,9e-05,10.02534]
[1776962351351,39.58,78404.74,58.1,0.11231,9e-05,10.02896]
[1776962355249,39.58,78404.23,58.1,0.11225,9e-05,10.0254]
[1776962360091,39.58,78404.74,58.1,0.11229,9e-05,10.02765]
[1776962361407,39.58,78406.05,58.1,0.1124,9e-05,10.03533]
[1776962361618,39.58,78406.05,58.1,0.1124,9e-05,10.03533]
[1776962362429,39.57,78385.38,58.1,0.11051,9e-05,9.91154]
[1776962364210,39.57,78380.89,58.1,0.11011,9e-05,9.88481]
[1776962364954,39.57,78380.89,58.1,0.11011,9e-05,9.88481]
[1776962365726,39.57,78383.27,58.1,0.11032,9e-05,9.89907]
[1776962368960,39.57,78380.66,58.1,0.11009,9e-05,9.88361]
[1776962369853,39.57,78380.52,58.1,0.11008,9e-05,9.88282]
[1776962370706,39.58,78380.2,58.1,0.11005,9e-05,9.88102]
[1776962375016,39.58,78380.82,58.1,0.11006,9e-05,9.87956]
[1776962375744,39.58,78381.87,58.1,0.11015,9e-05,9.88589]
[1776962378001,39.58,78382.15,58.1,0.11018,9e-05,9.8876]
[1776962379444,39.58,78382.12,58.1,0.11018,9e-05,9.88748]
[1776962379522,39.58,78382.12,58.1,0.11018,9e-05,9.88748]
[1776962380565,39.58,78357.41,58.1,0.10796,9e-05,9.74075]
[1776962382694,39.58,78354.7,58.1,0.10771,9e-05,9.72475]
[1776962383732,39.58,78354.19,58.1,0.10768,9e-05,9.72223]
[1776962384530,39.58,78353.89,58.1,0.10765,9e-05,9.72072]
[1776962385875,39.58,78353.85,58.1,0.10765,9e-05,9.72048]
[1776962391896,39.58,78354.81,58.1,0.10776,9e-05,9.72777]
[1776962392380,39.58,78356.6,58.1,0.10793,9e-05,9.73888]
[1776962397684,39.59,78356.31,58.1,0.10792,9e-05,9.73831]
[1776962402720,39.59,78363.53,58.1,0.10858,9e-05,9.78222]
[1776962407755,39.59,78362.18,58.1,0.10848,9e-05,9.77529]
[1776962409521,39.59,78361.34,58.1,0.10841,9e-05,9.77046]
[1776962412790,39.59,78374.57,58.1,0.1096,9e-05,9.84956]
[1776962417825,39.6,78370.29,58.1,0.10922,9e-05,9.82439]
[1776962421853,39.6,78381.18,58.1,0.11021,9e-05,9.88931]
[1776962426888,39.6,78379.69,58.1,0.11007,9e-05,9.88029]
[1776962428270,39.6,78379.61,58.1,0.11006,9e-05,9.87979]
[1776962432591,39.59,78382.64,58.1,0.11028,9e-05,9.8924]
[1776962433291,39.59,78384.31,58.1,0.11044,9e-05,9.9023]
[1776962438974,39.59,78382.28,58.1,0.11025,9e-05,9.88994]
[1776962444013,39.59,78386.82,58.1,0.11066,9e-05,9.91674]
[1776962445759,39.59,78386.49,58.1,0.11062,9e-05,9.91471]
[1776962446436,39.59,78378.9,58.1,0.10994,9e-05,9.86945]
[1776962451767,39.59,78380.46,58.1,0.11008,9e-05,9.87885]
[1776962452781,39.59,78380.49,58.1,0.11008,9e-05,9.87902]
[1776962453420,39.59,78384.14,58.1,0.11041,9e-05,9.90075]
[1776962455924,39.59,78384.51,58.1,0.11044,9e-05,9.90287]
[1776962459197,39.59,78385.33,58.1,0.11051,9e-05,9.90738]
[1776962459348,39.59,78385.33,58.1,0.11051,9e-05,9.90738]
[1776962463891,39.59,78390.33,58.1,0.11096,9e-05,9.93696]
[1776962464565,39.59,78388.52,58.1,0.1108,9e-05,9.92602]
[1776962464696,39.59,78388.52,58.1,0.1108,9e-05,9.92602]
[1776962465288,39.59,78383.81,58.1,0.11037,9e-05,9.89796]
[1776962466121,39.59,78383.81,58.1,0.11037,9e-05,9.89796]
[1776962465990,39.59,78364.7,58.1,0.10865,9e-05,9.78448]
[1776962467125,39.59,78364.7,58.1,0.10865,9e-05,9.78448]
[1776962475272,39.59,78368.42,58.1,0.109,9e-05,9.80769]
[1776962478665,39.59,78371.54,58.1,0.10928,9e-05,9.82646]
[1776962479448,39.6,78370.82,58.1,0.10922,9e-05,9.82224]
[1776962486307,39.6,78367.55,58.1,0.10894,9e-05,9.80358]
[1776962491342,39.6,78368.54,58.1,0.10898,9e-05,9.80461]
[1776962496377,39.6,78368.23,58.1,0.10896,9e-05,9.80318]
[1776962498010,39.6,78368.23,58.1,0.10896,9e-05,9.80318]
[1776962503426,39.6,78366.14,58.1,0.10879,9e-05,9.79153]
[1776962505764,39.6,78367.42,58.1,0.1089,9e-05,9.79924]
[1776962511485,39.6,78366.31,58.1,0.10882,9e-05,9.79344]
[1776962516856,39.6,78366.08,58.1,0.1088,9e-05,9.79257]
[1776962518167,39.61,78366.2,58.1,0.10882,9e-05,9.79353]
[1776962522562,39.61,78366.02,58.1,0.1088,9e-05,9.79259]
[1776962522571,39.61,78377.89,58.1,0.10988,9e-05,9.86359]
[1776962523669,39.61,78377.89,58.1,0.10988,9e-05,9.86359]
[1776962526810,39.61,78391.64,58.1,0.11112,9e-05,9.94537]
[1776962530884,39.61,78386.14,58.1,0.11062,9e-05,9.91231]
[1776962532550,39.61,78385.28,58.1,0.11054,9e-05,9.9071]
[1776962532803,39.61,78385.28,58.1,0.11054,9e-05,9.9071]
[1776962533868,39.61,78385.01,58.1,0.11052,9e-05,9.90543]
[1776962533931,39.61,78368.43,58.1,0.10902,9e-05,9.80696]
[1776962539758,39.61,78375.19,58.1,0.10963,9e-05,9.84742]
[1776962545268,39.61,78370.81,58.1,0.10924,9e-05,9.82171]
[1776962545353,39.61,78370.81,58.1,0.10924,9e-05,9.82171]
[1776962545532,39.61,78370.81,58.1,0.10924,9e-05,9.82171]
[1776962545806,39.61,78367.03,58.1,0.1089,9e-05,9.79934]
[1776962546750,39.61,78367.03,58.1,0.1089,9e-05,9.79934]
[1776962551132,39.61,78356.85,58.1,0.10798,9e-05,9.73825]
[1776962551786,39.61,78342.53,58.1,0.10666,9e-05,9.64805]
[1776962552722,39.61,78342.53,58.1,0.10666,9e-05,9.64805]
[1776962552942,39.61,78342.53,58.1,0.10666,9e-05,9.64805]
[1776962553794,39.6,78337.68,58.1,0.10623,9e-05,9.61935]
[1776962554504,39.6,78337.7,58.1,0.10623,9e-05,9.61946]
[1776962555586,39.61,78337.7,58.1,0.10623,9e-05,9.61952]
[1776962556866,39.61,78338.07,58.1,0.10626,9e-05,9.62176]
[1776962557717,39.61,78338.11,58.1,0.10627,9e-05,9.62211]
[1776962562088,39.61,78336.08,58.1,0.10609,9e-05,9.61032]
[1776962566330,39.61,78335.3,58.1,0.10603,9e-05,9.60609]
[1776962571917,39.61,78334.85,58.1,0.106,9e-05,9.60407]
[1776962576952,39.61,78334.67,58.1,0.10599,9e-05,9.60347]
[1776962578290,39.61,78334.7,58.1,0.10599,9e-05,9.60374]
[1776962583623,39.61,78335.9,58.1,0.10611,9e-05,9.61127]
[1776962586417,39.61,78346.3,58.1,0.10703,9e-05,9.67273]
[1776962591215,39.61,78346.96,58.1,0.10708,9e-05,9.67659]
[1776962591247,39.61,78356.72,58.1,0.10795,9e-05,9.7343]
[1776962591490,39.61,78356.72,58.1,0.10795,9e-05,9.7343]
[1776962591511,39.61,78356.72,58.1,0.10795,9e-05,9.7343]
[1776962592588,39.61,78360.68,58.1,0.10831,9e-05,9.75796]
[1776962593329,39.61,78362.63,58.1,0.10849,9e-05,9.7697]
[1776962595114,39.61,78363.19,58.1,0.10854,9e-05,9.77317]
[1776962598780,39.61,78361.43,58.1,0.10839,9e-05,9.76335]
[1776962598948,39.61,78361.43,58.1,0.10839,9e-05,9.76335]
[1776962599106,39.61,78355.68,58.1,0.10788,9e-05,9.72944]
[1776962601716,39.61,78354.42,58.1,0.10777,9e-05,9.72181]
[1776962602622,39.61,78355.17,58.1,0.10783,9e-05,9.72615]
[1776962606716,39.61,78361.88,58.1,0.10842,9e-05,9.76545]
[1776962607162,39.61,78365.2,58.1,0.10872,9e-05,9.78528]
[1776962612197,39.61,78367.57,58.1,0.10889,9e-05,9.79446]
[1776962617232,39.62,78371.53,58.1,0.10925,9e-05,9.8183]
[1776962624281,39.62,78372.68,58.1,0.10936,9e-05,9.82538]
[1776962626952,39.62,78366.08,58.1,0.10877,9e-05,9.78626]
[1776962632337,39.62,78369.59,58.1,0.10909,9e-05,9.80744]
[1776962638048,39.62,78372.16,58.1,0.10932,9e-05,9.82287]
[1776962638147,39.62,78374.05,58.1,0.10949,9e-05,9.83413]
[1776962639126,39.62,78374.05,58.1,0.10949,9e-05,9.83413]
[1776962639151,39.62,78374.05,58.1,0.10949,9e-05,9.83413]
[1776962639204,39.62,78373.95,58.1,0.10948,9e-05,9.83325]
[1776962642022,39.62,78374.42,58.1,0.10952,9e-05,9.83605]
[1776962643912,39.62,78374.81,58.1,0.10956,9e-05,9.83839]
[1776962649456,39.62,78378.99,58.1,0.10994,9e-05,9.86324]
[1776962654490,39.62,78384.86,58.1,0.11046,9e-05,9.8979]
[1776962657833,39.62,78377.96,58.1,0.10984,9e-05,9.85674]
[1776962658598,39.62,78376.11,58.1,0.10967,9e-05,9.84573]
[1776962658697,39.62,78361.67,58.1,0.10837,9e-05,9.76005]
[1776962662845,39.62,78363.68,58.1,0.10856,9e-05,9.77233]
[1776962662936,39.62,78367.93,58.1,0.10894,9e-05,9.79765]
[1776962668589,39.61,78370.68,58.1,0.10917,9e-05,9.81278]
[1776962673624,39.61,78371.3,58.1,0.10916,9e-05,9.80988]
[1776962675654,39.61,78374.46,58.1,0.10944,9e-05,9.8284]
[1776962676079,39.61,78374.46,58.1,0.10944,9e-05,9.8284]
[1776962676125,39.61,78375.78,58.1,0.10955,9e-05,9.83567]
[1776962677665,39.61,78386.12,58.1,0.11048,9e-05,9.89714]
[1776962679272,39.61,78386.12,58.1,0.11048,9e-05,9.89714]
[1776962680391,39.61,78386.86,58.1,0.11055,9e-05,9.9014]
[1776962680977,39.61,78386.86,58.1,0.11055,9e-05,9.9014]
[1776962681195,39.61,78386.86,58.1,0.11055,9e-05,9.9014]
[1776962681465,39.61,78386.42,58.1,0.11051,9e-05,9.89864]
[1776962682200,39.61,78386.42,58.1,0.11051,9e-05,9.89864]
[1776962683587,39.61,78400.88,58.1,0.11182,9e-05,9.98456]
[1776962684930,39.61,78394.65,58.1,0.11125,9e-05,9.94737]
[1776962690244,39.61,78385.56,58.1,0.11042,9e-05,9.89277]
[1776962690364,39.61,78385.56,58.1,0.11042,9e-05,9.89277]
[1776962691020,39.61,78385.58,58.1,0.11042,9e-05,9.89282]
[1776962692389,39.61,78376.57,58.1,0.1096,9e-05,9.83921]
[1776962692432,39.61,78376.57,58.1,0.1096,9e-05,9.83921]
[1776962694903,39.61,78378.89,58.1,0.10981,9e-05,9.85307]
[1776962695369,39.61,78378.89,58.1,0.10981,9e-05,9.85307]
[1776962695515,39.61,78378.89,58.1,0.10981,9e-05,9.85307]
[1776962696196,39.61,78378.95,58.1,0.10982,9e-05,9.85345]
[1776962696215,39.61,78378.95,58.1,0.10982,9e-05,9.85345]
[1776962696283,39.61,78354.89,58.1,0.10766,9e-05,9.71077]
[1776962696798,39.61,78354.89,58.1,0.10766,9e-05,9.71077]
[1776962696821,39.61,78354.89,58.1,0.10766,9e-05,9.71077]
[1776962696831,39.61,78354.89,58.1,0.10766,9e-05,9.71077]
[1776962697110,39.61,78354.89,58.1,0.10766,9e-05,9.71077]
[1776962697175,39.61,78359.94,58.1,0.10811,9e-05,9.74089]
[1776962697727,39.61,78359.94,58.1,0.10811,9e-05,9.74089]
[1776962698126,39.61,78357.33,58.1,0.10788,9e-05,9.72529]
[1776962700093,39.61,78358.21,58.1,0.10796,9e-05,9.73071]
[1776962700128,39.61,78357.84,58.1,0.10793,9e-05,9.72873]
[1776962702866,39.61,78358.5,58.1,0.10798,9e-05,9.73238]
[1776962702957,39.61,78358.5,58.1,0.10798,9e-05,9.73238]
[1776962702976,39.61,78357.25,58.1,0.10787,9e-05,9.72498]
[1776962703474,39.61,78357.25,58.1,0.10787,9e-05,9.72498]
[1776962703856,39.61,78357.25,58.1,0.10787,9e-05,9.72498]
[1776962703951,39.61,78357.25,58.1,0.10787,9e-05,9.72498]
[1776962704243,39.61,78355.14,58.1,0.10768,9e-05,9.71208]
[1776962705212,39.61,78355.14,58.1,0.10768,9e-05,9.71208]
[1776962705866,39.61,78357.15,58.1,0.10786,9e-05,9.72392]
[1776962705996,39.61,78357.15,58.1,0.10786,9e-05,9.72392]
[1776962710306,39.6,78361.37,58.1,0.10823,9e-05,9.7485]
[1776962711795,39.6,78370.27,58.1,0.10902,9e-05,9.80102]
[1776962711908,39.6,78370.18,58.1,0.10901,9e-05,9.8003]
[1776962713422,39.6,78370.84,58.1,0.10907,9e-05,9.80434]
[1776962716978,39.6,78377.26,58.1,0.10965,9e-05,9.84274]
[1776962718348,39.6,78378.92,58.1,0.10981,9e-05,9.85267]
[1776962720120,39.6,78385.36,58.1,0.11039,9e-05,9.89104]
[1776962721085,39.6,78387.14,58.1,0.11055,9e-05,9.90164]
[1776962721842,39.6,78387.75,58.1,0.11061,9e-05,9.90524]
[1776962727014,39.6,78382.79,58.1,0.11016,9e-05,9.87581]
[1776962732049,39.6,78381.74,58.1,0.11001,9e-05,9.86438]
[1776962737084,39.6,78386.81,58.1,0.11047,9e-05,9.89457]
[1776962740035,39.6,78387.42,58.1,0.11053,9e-05,9.89816]
[1776962742826,39.6,78387.27,58.1,0.11051,9e-05,9.89715]
[1776962743130,39.6,78387.27,58.1,0.11051,9e-05,9.89715]
[1776962744045,39.6,78382.15,58.1,0.11005,9e-05,9.86664]
[1776962745447,39.6,78375.12,58.1,0.10941,9e-05,9.82494]
[1776962746123,39.6,78375.12,58.1,0.10941,9e-05,9.82494]
[1776962748858,39.61,78374.37,58.1,0.10935,9e-05,9.82071]
[1776962749168,39.61,78370.82,58.1,0.10903,9e-05,9.79972]
[1776962754202,39.6,78368.43,58.1,0.1088,9e-05,9.78465]
[1776962759237,39.6,78368.8,58.1,0.10882,9e-05,9.786]
[1776962762674,39.6,78367.15,58.1,0.10867,9e-05,9.77569]
[1776962764465,39.6,78361.22,58.1,0.10813,9e-05,9.74021]
[1776962765456,39.6,78361.98,58.1,0.1082,9e-05,9.74458]
[1776962766394,39.6,78361.98,58.1,0.1082,9e-05,9.74458]
[1776962769308,39.6,78372.65,58.1,0.10915,9e-05,9.80736]
[1776962773998,39.59,78370.94,58.1,0.10898,9e-05,9.79632]
[1776962774343,39.59,78369.71,58.1,0.10887,9e-05,9.78879]
[1776962776521,39.59,78370.61,58.1,0.10895,9e-05,9.79432]
[1776962777448,39.59,78372.33,58.1,0.1091,9e-05,9.8044]
[1776962783406,39.59,78369.32,58.1,0.10881,9e-05,9.78548]
[1776962788441,39.59,78372.65,58.1,0.1091,9e-05,9.80417]
[1776962793475,39.59,78366.7,58.1,0.1085,9e-05,9.76244]
[1776962798511,39.58,78371.52,58.1,0.10891,9e-05,9.79014]
[1776962803546,39.58,78378.77,58.1,0.10955,9e-05,9.83195]
[1776962808581,39.58,78376.22,58.1,0.1093,9e-05,9.81549]
[1776962813616,39.57,78374.39,58.1,0.10911,9e-05,9.80339]
[1776962818349,39.57,78369.23,58.1,0.10864,9e-05,9.77215]
[1776962818981,39.57,78369.87,58.1,0.1087,9e-05,9.77577]
[1776962824722,39.57,78378.1,58.1,0.10942,9e-05,9.82344]
[1776962826555,39.57,78372.84,58.1,0.10894,9e-05,9.79171]
[1776962826564,39.57,78372.84,58.1,0.10894,9e-05,9.79171]
[1776962826611,39.57,78372.84,58.1,0.10894,9e-05,9.79171]
[1776962826949,39.57,78372.84,58.1,0.10894,9e-05,9.79171]
[1776962827384,39.57,78367.8,58.1,0.10848,9e-05,9.76158]
[1776962827566,39.57,78367.8,58.1,0.10848,9e-05,9.76158]
[1776962827714,39.57,78355.28,58.1,0.10735,9e-05,9.6869]
[1776962832749,39.56,78350.7,58.1,0.10692,9e-05,9.65807]
[1776962834810,39.56,78350.77,58.1,0.10692,9e-05,9.65815]
[1776962835956,39.56,78348.52,58.1,0.10672,9e-05,9.64452]
[1776962835959,39.56,78348.52,58.1,0.10672,9e-05,9.64452]
[1776962836092,39.56,78336.32,58.1,0.10563,9e-05,9.57221]
[1776962841813,39.56,78336.18,58.1,0.1056,9e-05,9.57029]
[1776962843928,39.55,78337.28,58.1,0.1057,9e-05,9.57658]
[1776962844886,39.55,78337.83,58.1,0.10574,9e-05,9.57961]
[1776962846525,39.55,78335.3,58.1,0.10552,9e-05,9.56449]
[1776962855914,39.55,78333.58,58.1,0.10529,9e-05,9.54733]
[1776962860175,39.55,78331.64,58.1,0.10511,9e-05,9.53547]
[1776962862686,39.55,78328.92,58.1,0.10487,9e-05,9.51907]
[1776962862962,39.55,78339.08,58.1,0.10576,9e-05,9.5788]
[1776962864939,39.55,78347.9,58.1,0.10654,9e-05,9.63066]
[1776962864954,39.55,78347.9,58.1,0.10654,9e-05,9.63066]
[1776962865479,39.55,78351.27,58.1,0.10683,9e-05,9.65031]
[1776962867893,39.55,78353.38,58.1,0.10702,9e-05,9.66285]
[1776962867998,39.55,78352.23,58.1,0.10692,9e-05,9.65607]
[1776962869482,39.55,78352.23,58.1,0.10692,9e-05,9.65607]
[1776962875047,39.54,78354.15,58.1,0.10705,9e-05,9.66525]
[1776962880461,39.54,78353.38,58.1,0.10697,9e-05,9.65949]
[1776962880473,39.54,78353.38,58.1,0.10697,9e-05,9.65949]
[1776962880530,39.54,78353.38,58.1,0.10697,9e-05,9.65949]
[1776962880562,39.54,78354.29,58.1,0.10704,9e-05,9.66458]
[1776962882096,39.54,78364.87,58.1,0.10798,9e-05,9.72692]
[1776962887131,39.53,78368.14,58.1,0.10827,9e-05,9.74589]
[1776962892166,39.53,78368.36,58.1,0.10828,9e-05,9.74674]
[1776962897201,39.53,78366.99,58.1,0.10815,9e-05,9.73807]
[1776962902493,39.53,78367.01,58.1,0.10815,9e-05,9.73772]
[1776962903243,39.53,78376.75,58.1,0.10902,9e-05,9.79534]
[1776962906264,39.53,78366.54,58.1,0.10809,9e-05,9.73413]
[1776962907520,39.53,78366.54,58.1,0.10809,9e-05,9.73413]
[1776962917341,39.52,78377.3,58.1,0.10898,9e-05,9.79103]
[1776962922376,39.52,78378.05,58.1,0.10903,9e-05,9.79445]
[1776962927410,39.52,78378.06,58.1,0.10902,9e-05,9.79348]
[1776962932448,39.52,78374.6,58.1,0.10869,9e-05,9.7719]
[1776962937482,39.51,78374.56,58.1,0.10867,9e-05,9.77081]
[1776962938977,39.51,78372.82,58.1,0.10851,9e-05,9.76029]
[1776962944531,39.51,78375.58,58.1,0.10875,9e-05,9.77579]
[1776962949566,39.51,78376.75,58.1,0.10884,9e-05,9.7818]
[1776962953595,39.51,78375.74,58.1,0.10874,9e-05,9.77522]
[1776962953652,39.51,78381.48,58.1,0.10926,9e-05,9.80919]
[1776962953692,39.51,78381.48,58.1,0.10926,9e-05,9.80919]
[1776962953963,39.51,78381.48,58.1,0.10926,9e-05,9.80919]
[1776962954019,39.51,78381.48,58.1,0.10926,9e-05,9.80919]
[1776962954603,39.51,78392.03,58.1,0.11021,9e-05,9.87189]
[1776962956416,39.51,78391.35,58.1,0.11015,9e-05,9.8679]
[1776962956617,39.51,78378.05,58.1,0.10894,9e-05,9.78865]
[1776962956707,39.51,78378.05,58.1,0.10894,9e-05,9.78865]
[1776962957630,39.51,78378.05,58.1,0.10894,9e-05,9.78865]
[1776962957623,39.51,78369.6,58.1,0.10818,9e-05,9.73842]
[1776962958425,39.51,78369.6,58.1,0.10818,9e-05,9.73842]
[1776962959064,39.51,78367.15,58.1,0.10796,9e-05,9.72368]
[1776962963666,39.5,78379.52,58.1,0.10906,9e-05,9.79649]
[1776962966204,39.5,78380.09,58.1,0.10911,9e-05,9.79967]
[1776962966235,39.5,78380.4,58.1,0.10913,9e-05,9.80131]
[1776962970055,39.5,78382.83,58.1,0.10936,9e-05,9.81601]
[1776962972801,39.5,78382.84,58.1,0.10931,9e-05,9.81096]
[1776962972897,39.5,78383.11,58.1,0.10934,9e-05,9.81264]
[1776962977610,39.5,78383.96,58.1,0.1094,9e-05,9.81704]
[1776962977949,39.5,78383.06,58.1,0.10932,9e-05,9.81145]
[1776962978091,39.5,78383.06,58.1,0.10932,9e-05,9.81145]
[1776962979295,39.5,78376.23,58.1,0.1087,9e-05,9.77059]
[1776962979991,39.5,78372.54,58.1,0.10837,9e-05,9.74851]
[1776962980493,39.5,78372.54,58.1,0.10837,9e-05,9.74851]
[1776962984813,39.5,78384.08,58.1,0.10939,9e-05,9.81632]
[1776962987696,39.5,78385.32,58.1,0.1095,9e-05,9.82326]
[1776962990553,39.5,78385.42,58.1,0.1095,9e-05,9.82341]
[1776962990571,39.5,78385.39,58.1,0.10949,9e-05,9.82301]
[1776962990730,39.5,78385.39,58.1,0.10949,9e-05,9.82301]
[1776962991876,39.5,78390.55,58.1,0.10996,9e-05,9.85355]
[1776962992438,39.5,78390.55,58.1,0.10996,9e-05,9.85355]
[1776962992463,39.5,78390.55,58.1,0.10996,9e-05,9.85355]
[1776962992605,39.5,78390.55,58.1,0.10996,9e-05,9.85355]
[1776962992714,39.5,78388.91,58.1,0.10981,9e-05,9.84381]
[1776962992882,39.5,78388.91,58.1,0.10981,9e-05,9.84381]
[1776962993292,39.5,78388.91,58.1,0.10981,9e-05,9.84381]
[1776962993400,39.5,78388.91,58.1,0.10981,9e-05,9.84381]
[1776962993656,39.5,78388.91,58.1,0.10981,9e-05,9.84381]
[1776962993896,39.5,78381.47,58.1,0.10914,9e-05,9.79953]
[1776962993919,39.5,78381.47,58.1,0.10914,9e-05,9.79953]
[1776962993973,39.5,78381.47,58.1,0.10914,9e-05,9.79953]
[1776962994558,39.5,78364.22,58.1,0.10759,9e-05,9.69702]
[1776962994986,39.5,78364.22,58.1,0.10759,9e-05,9.69702]
[1776962995502,39.5,78364.22,58.1,0.10759,9e-05,9.69702]
[1776962995570,39.5,78359.81,58.1,0.1072,9e-05,9.67127]
[1776962996430,39.5,78359.81,58.1,0.1072,9e-05,9.67127]
[1776962996638,39.5,78359.81,58.1,0.1072,9e-05,9.67127]
[1776962997262,39.5,78361.2,58.1,0.10732,9e-05,9.67951]
[1776962997655,39.5,78361.2,58.1,0.10732,9e-05,9.67951]
[1776962997606,39.5,78361.22,58.1,0.10732,9e-05,9.67928]
[1776962997717,39.5,78361.22,58.1,0.10732,9e-05,9.67928]
[1776963000890,39.49,78360.7,58.1,0.10726,9e-05,9.67519]
[1776963000901,39.49,78360.7,58.1,0.10726,9e-05,9.67519]
[1776963003208,39.49,78358.81,58.1,0.10708,9e-05,9.66335]
[1776963003294,39.49,78349.5,58.1,0.10625,9e-05,9.60794]
[1776963004704,39.49,78345.83,58.1,0.10592,9e-05,9.58601]
[1776963006342,39.49,78346.3,58.1,0.10596,9e-05,9.58859]
[1776963006712,39.49,78344.76,58.1,0.10582,9e-05,9.5793]
[1776963007720,39.49,78337.98,58.1,0.10522,9e-05,9.53928]
[1776963008316,39.49,78337.98,58.1,0.10522,9e-05,9.53928]
[1776963008343,39.49,78337.98,58.1,0.10522,9e-05,9.53928]
[1776963008347,39.49,78337.98,58.1,0.10522,9e-05,9.53928]
[1776963010459,39.49,78329.72,58.1,0.10449,9e-05,9.49021]
[1776963011428,39.49,78327.81,58.1,0.10432,9e-05,9.47891]
[1776963012742,39.49,78328.4,58.1,0.10437,9e-05,9.4823]
[1776963012752,39.49,78328.4,58.1,0.10437,9e-05,9.4823]
[1776963013411,39.49,78328.4,58.1,0.10437,9e-05,9.4823]
[1776963014764,39.49,78319.14,58.1,0.10356,9e-05,9.42782]
[1776963015801,39.49,78318.32,58.1,0.10349,9e-05,9.42304]
[1776963018095,39.49,78332.86,58.1,0.10476,9e-05,9.50853]
[1776963020186,39.49,78333.98,58.1,0.10486,9e-05,9.51505]
[1776963024907,39.49,78341.27,58.1,0.10549,9e-05,9.55741]
[1776963027668,39.48,78343.51,58.1,0.10568,9e-05,9.57033]
[1776963027897,39.48,78339.06,58.1,0.10529,9e-05,9.5439]
[1776963033200,39.48,78340.55,58.1,0.10536,9e-05,9.54669]
[1776963033943,39.48,78340.55,58.1,0.10536,9e-05,9.54669]
[1776963037773,39.48,78348.37,58.1,0.10604,9e-05,9.59222]
[1776963037805,39.48,78348.37,58.1,0.10604,9e-05,9.59222]
[1776963037822,39.48,78348.37,58.1,0.10604,9e-05,9.59222]
[1776963037897,39.48,78348.37,58.1,0.10604,9e-05,9.59222]
[1776963038104,39.48,78348.37,58.1,0.10604,9e-05,9.59222]
[1776963038235,39.48,78358.89,58.1,0.10697,9e-05,9.65448]
[1776963038732,39.48,78358.89,58.1,0.10697,9e-05,9.65448]
[1776963038850,39.48,78358.89,58.1,0.10697,9e-05,9.65448]
[1776963038878,39.48,78358.89,58.1,0.10697,9e-05,9.65448]
[1776963039242,39.48,78361.37,58.1,0.10719,9e-05,9.66869]
[1776963040261,39.48,78361.37,58.1,0.10719,9e-05,9.66869]
[1776963040361,39.48,78361.39,58.1,0.10719,9e-05,9.66881]
[1776963043456,39.48,78361.98,58.1,0.10725,9e-05,9.67297]
[1776963045036,39.48,78360.8,58.1,0.10716,9e-05,9.66664]
[1776963045497,39.48,78360.8,58.1,0.10716,9e-05,9.66664]
[1776963045500,39.48,78360.67,58.1,0.10715,9e-05,9.66621]
[1776963051326,39.48,78359.89,58.1,0.10706,9e-05,9.65997]
[1776963056361,39.48,78361.63,58.1,0.10719,9e-05,9.66885]
[1776963060823,39.47,78365.83,58.1,0.10755,9e-05,9.6925]
[1776963061396,39.47,78369.62,58.1,0.10789,9e-05,9.715]
[1776963063641,39.47,78374.07,58.1,0.10828,9e-05,9.74141]
[1776963063739,39.47,78375.13,58.1,0.10838,9e-05,9.74764]
[1776963067765,39.47,78378.04,58.1,0.10865,9e-05,9.76562]
[1776963068445,39.47,78378.47,58.1,0.10869,9e-05,9.76826]
[1776963070403,39.47,78378.53,58.1,0.1087,9e-05,9.76851]
[1776963070459,39.47,78378.16,58.1,0.10866,9e-05,9.76619]
[1776963071666,39.47,78378.16,58.1,0.10866,9e-05,9.76619]
[1776963071724,39.47,78378.16,58.1,0.10866,9e-05,9.76619]
[1776963071829,39.47,78378.18,58.1,0.10865,9e-05,9.76587]
[1776963072473,39.47,78378.63,58.1,0.10869,9e-05,9.7684]
[1776963072852,39.47,78378.63,58.1,0.10869,9e-05,9.7684]
[1776963072981,39.47,78378.63,58.1,0.10869,9e-05,9.7684]
[1776963073493,39.47,78385.25,58.1,0.10929,9e-05,9.80768]
[1776963076584,39.47,78379.6,58.1,0.10878,9e-05,9.77429]
[1776963076679,39.47,78380.52,58.1,0.10887,9e-05,9.77995]
[1776963077960,39.47,78381.07,58.1,0.10892,9e-05,9.78306]
[1776963078529,39.47,78380.44,58.1,0.10886,9e-05,9.77914]
[1776963083563,39.47,78380.15,58.1,0.10884,9e-05,9.77827]
[1776963083992,39.47,78380.15,58.1,0.10884,9e-05,9.77827]
[1776963084570,39.47,78373.29,58.1,0.10823,9e-05,9.73764]
[1776963088065,39.47,78370.18,58.1,0.10794,9e-05,9.7189]
[1776963088597,39.47,78371.77,58.1,0.10809,9e-05,9.72826]
[1776963093633,39.48,78377.08,58.1,0.10853,9e-05,9.75563]
[1776963094595,39.48,78377.08,58.1,0.10853,9e-05,9.75563]
[1776963094640,39.48,78380.95,58.1,0.10888,9e-05,9.77884]
[1776963096076,39.48,78381.03,58.1,0.10889,9e-05,9.77917]
[1776963096307,39.48,78381.03,58.1,0.10889,9e-05,9.77917]
[1776963096500,39.48,78381.03,58.1,0.10889,9e-05,9.77917]
[1776963096588,39.48,78381.03,58.1,0.10889,9e-05,9.77917]
[1776963096655,39.48,78389.64,58.1,0.10966,9e-05,9.83032]
[1776963101690,39.48,78389.97,58.1,0.1097,9e-05,9.83257]
[1776963103703,39.48,78379.63,58.1,0.10877,9e-05,9.77116]
[1776963105270,39.48,78379.28,58.1,0.10874,9e-05,9.76926]
[1776963106598,39.48,78380.65,58.1,0.10886,9e-05,9.77759]
[1776963106974,39.48,78377.91,58.1,0.10862,9e-05,9.76146]
[1776963107732,39.48,78369.89,58.1,0.1079,9e-05,9.71398]
[1776963108043,39.48,78369.89,58.1,0.1079,9e-05,9.71398]
[1776963108856,39.48,78370.68,58.1,0.10797,9e-05,9.71863]
[1776963109754,39.48,78370.68,58.1,0.10797,9e-05,9.71863]
[1776963110053,39.48,78369.3,58.1,0.10785,9e-05,9.71039]
[1776963110584,39.48,78369.3,58.1,0.10785,9e-05,9.71039]
[1776963111137,39.48,78367.66,58.1,0.10769,9e-05,9.70028]
[1776963111291,39.48,78367.66,58.1,0.10769,9e-05,9.70028]
[1776963111334,39.48,78367.66,58.1,0.10769,9e-05,9.70028]
[1776963111760,39.48,78361.2,58.1,0.10712,9e-05,9.66193]
[1776963112207,39.48,78361.2,58.1,0.10712,9e-05,9.66193]
[1776963112809,39.48,78356.83,58.1,0.10672,9e-05,9.63574]
[1776963114251,39.48,78353.06,58.1,0.10638,9e-05,9.61316]
[1776963114485,39.48,78353.06,58.1,0.10638,9e-05,9.61316]
[1776963114781,39.48,78342.64,58.1,0.10546,9e-05,9.55135]
[1776963116079,39.48,78339.03,58.1,0.10514,9e-05,9.52992]
[1776963116834,39.48,78339.86,58.1,0.10521,9e-05,9.53471]
[1776963117839,39.48,78335.62,58.1,0.10483,9e-05,9.50959]
[1776963117926,39.48,78335.62,58.1,0.10483,9e-05,9.50959]
[1776963123845,39.47,78338.92,58.1,0.10512,9e-05,9.52855]
[1776963128880,39.47,78339.12,58.1,0.10513,9e-05,9.52921]
[1776963130281,39.47,78339.12,58.1,0.10513,9e-05,9.52921]
[1776963130448,39.47,78339.12,58.1,0.10513,9e-05,9.52921]
[1776963131091,39.47,78339.57,58.1,0.10516,9e-05,9.53166]
[1776963131106,39.47,78339.57,58.1,0.10516,9e-05,9.53166]
[1776963131680,39.47,78330.0,58.1,0.10432,9e-05,9.47524]
[1776963132340,39.47,78314.95,58.1,0.10301,9e-05,9.38692]
[1776963133767,39.47,78314.95,58.1,0.10301,9e-05,9.38692]
[1776963134584,39.47,78316.9,58.1,0.10318,9e-05,9.39845]
[1776963138116,39.47,78318.23,58.1,0.1033,9e-05,9.40654]
[1776963140172,39.47,78317.54,58.1,0.10325,9e-05,9.40274]
[1776963140967,39.47,78299.54,58.1,0.10169,9e-05,9.29741]
[1776963146002,39.48,78300.47,58.1,0.10182,9e-05,9.30596]
[1776963147900,39.48,78299.49,58.1,0.10174,9e-05,9.30046]
[1776963148016,39.48,78297.5,58.1,0.10157,9e-05,9.28904]
[1776963153041,39.48,78300.53,58.1,0.10177,9e-05,9.30113]
[1776963153640,39.48,78300.53,58.1,0.10177,9e-05,9.30113]
[1776963153688,39.48,78300.53,58.1,0.10177,9e-05,9.30113]
[1776963153714,39.48,78303.12,58.1,0.10199,9e-05,9.31605]
[1776963158640,39.48,78310.88,58.1,0.10267,9e-05,9.3619]
[1776963164128,39.49,78308.55,58.1,0.10248,9e-05,9.34914]
[1776963169273,39.49,78303.64,58.1,0.10207,9e-05,9.32102]
[1776963169320,39.49,78303.64,58.1,0.10207,9e-05,9.32102]
[1776963175205,39.49,78303.24,58.1,0.10205,9e-05,9.3199]
[1776963176043,39.49,78303.24,58.1,0.10205,9e-05,9.3199]
[1776963179953,39.49,78298.04,58.1,0.10162,9e-05,9.29029]
[1776963183416,39.49,78292.91,58.1,0.10119,9e-05,9.26106]
[1776963183451,39.49,78293.65,58.1,0.10125,9e-05,9.26537]
[1776963187166,39.49,78290.3,58.1,0.10096,9e-05,9.24592]
[1776963187186,39.49,78290.3,58.1,0.10096,9e-05,9.24592]
[1776963187310,39.49,78290.3,58.1,0.10096,9e-05,9.24592]
[1776963187463,39.49,78290.3,58.1,0.10096,9e-05,9.24592]
[1776963187583,39.49,78290.3,58.1,0.10096,9e-05,9.24592]
[1776963187615,39.49,78278.98,58.1,0.1,8e-05,9.17998]
[1776963187968,39.49,78278.98,58.1,0.1,8e-05,9.17998]
[1776963187992,39.49,78278.98,58.1,0.1,8e-05,9.17998]
[1776963188040,39.49,78278.98,58.1,0.1,8e-05,9.17998]
[1776963188204,39.49,78278.98,58.1,0.1,8e-05,9.17998]
[1776963188773,39.49,78261.55,58.1,0.09852,8e-05,9.07859]
[1776963189088,39.49,78261.55,58.1,0.09852,8e-05,9.07859]
[1776963189530,39.49,78261.55,58.1,0.09852,8e-05,9.07859]
[1776963189722,39.49,78261.55,58.1,0.09852,8e-05,9.07859]
[1776963189764,39.49,78247.11,58.1,0.09731,8e-05,8.99503]
[1776963192223,39.49,78241.35,58.1,0.09683,8e-05,8.9618]
[1776963192234,39.49,78241.35,58.1,0.09683,8e-05,8.9618]
[1776963193476,39.49,78238.81,58.1,0.09662,8e-05,8.9472]
[1776963194628,39.49,78237.78,58.1,0.09654,8e-05,8.94131]
[1776963194692,39.49,78237.78,58.1,0.09654,8e-05,8.94131]
[1776963194788,39.49,78237.61,58.1,0.09652,8e-05,8.94038]
[1776963195398,39.49,78237.61,58.1,0.09652,8e-05,8.94038]
[1776963197681,39.49,78227.94,58.1,0.09572,8e-05,8.88434]
[1776963200572,39.49,78230.94,58.1,0.09595,8e-05,8.90088]
[1776963203719,39.49,78235.7,58.1,0.09634,8e-05,8.9275]
[1776963204048,39.49,78241.76,58.1,0.09683,8e-05,8.96208]
[1776963204416,39.49,78240.51,58.1,0.09673,8e-05,8.95456]
[1776963205386,39.49,78240.51,58.1,0.09673,8e-05,8.95456]
[1776963206113,39.49,78241.66,58.1,0.09682,8e-05,8.9612]
[1776963206430,39.49,78240.96,58.1,0.09676,8e-05,8.95718]
[1776963211446,39.48,78233.6,58.1,0.09614,8e-05,8.91375]
[1776963213604,39.48,78231.26,58.1,0.09589,8e-05,8.89462]
[1776963215598,39.48,78225.56,58.1,0.09541,8e-05,8.86147]
[1776963217768,39.47,78210.57,58.1,0.09413,8e-05,8.77181]
[1776963218499,39.47,78210.57,58.1,0.09413,8e-05,8.77181]
[1776963218857,39.47,78210.57,58.1,0.09413,8e-05,8.77181]
[1776963218894,39.47,78201.84,58.1,0.09342,8e-05,8.72198]
[1776963219590,39.47,78201.84,58.1,0.09342,8e-05,8.72198]
[1776963219646,39.47,78201.83,58.1,0.09342,8e-05,8.72227]
[1776963223423,39.47,78202.13,58.1,0.09345,8e-05,8.72399]
[1776963223608,39.47,78202.13,58.1,0.09345,8e-05,8.72399]
[1776963223884,39.47,78202.13,58.1,0.09345,8e-05,8.72399]
[1776963223699,39.47,78208.34,58.1,0.09395,8e-05,8.75939]
[1776963226813,39.47,78213.42,58.1,0.09437,8e-05,8.78894]
[1776963226848,39.47,78212.26,58.1,0.09428,8e-05,8.78257]
[1776963227578,39.47,78202.34,58.1,0.09348,8e-05,8.72592]
[1776963232167,39.47,78202.67,58.1,0.0935,8e-05,8.72781]
[1776963237648,39.47,78202.78,58.1,0.09351,8e-05,8.72848]
[1776963241860,39.47,78199.75,58.1,0.09327,8e-05,8.71128]
[1776963242684,39.48,78202.11,58.1,0.09347,8e-05,8.72513]
[1776963243316,39.48,78202.11,58.1,0.09347,8e-05,8.72513]
[1776963243331,39.48,78202.11,58.1,0.09347,8e-05,8.72513]
[1776963243342,39.48,78202.11,58.1,0.09347,8e-05,8.72513]
[1776963244773,39.48,78197.56,58.1,0.0931,8e-05,8.6996]
[1776963244867,39.48,78195.89,58.1,0.09297,8e-05,8.6905]
[1776963246186,39.48,78194.58,58.1,0.09287,8e-05,8.6833]
[1776963247751,39.48,78197.74,58.1,0.09313,8e-05,8.70152]
[1776963250806,39.48,78199.43,58.1,0.09327,8e-05,8.71129]
[1776963250908,39.48,78199.43,58.1,0.09327,8e-05,8.71129]
[1776963251535,39.48,78190.43,58.1,0.09254,8e-05,8.66018]
[1776963251849,39.48,78190.43,58.1,0.09254,8e-05,8.66018]
[1776963251895,39.48,78180.88,58.1,0.09178,8e-05,8.60617]
[1776963257796,39.48,78181.91,58.1,0.09188,8e-05,8.61304]
[1776963262830,39.48,78176.99,58.1,0.0915,8e-05,8.58627]
[1776963267895,39.49,78171.97,58.1,0.09111,8e-05,8.55884]
[1776963268939,39.49,78174.16,58.1,0.09129,8e-05,8.57147]
[1776963269077,39.49,78173.89,58.1,0.09127,8e-05,8.57018]
[1776963269558,39.49,78173.89,58.1,0.09127,8e-05,8.57018]
[1776963270857,39.49,78166.89,58.1,0.09072,8e-05,8.53092]
[1776963271951,39.49,78165.78,58.1,0.09064,8e-05,8.52497]
[1776963275012,39.49,78164.95,58.1,0.09054,8e-05,8.51641]
[1776963275046,39.49,78164.95,58.1,0.09054,8e-05,8.51641]
[1776963275706,39.49,78164.95,58.1,0.09054,8e-05,8.51641]
[1776963277257,39.49,78157.65,58.1,0.08998,8e-05,8.47599]
[1776963277334,39.49,78157.65,58.1,0.08998,8e-05,8.47599]
[1776963280280,39.5,78155.01,58.1,0.08979,8e-05,8.46241]
[1776963280956,39.5,78156.0,58.1,0.08987,8e-05,8.46838]
[1776963281124,39.5,78156.0,58.1,0.08987,8e-05,8.46838]
[1776963281963,39.5,78155.75,58.1,0.08985,8e-05,8.46698]
[1776963288005,39.5,78154.13,58.1,0.08976,8e-05,8.46028]
[1776963293418,39.51,78150.75,58.1,0.08952,8e-05,8.44345]
[1776963298213,39.52,78137.83,58.1,0.08855,8e-05,8.37337]
[1776963298310,39.52,78138.52,58.1,0.08861,8e-05,8.37776]
[1776963299222,39.52,78138.52,58.1,0.08861,8e-05,8.37776]
[1776963299938,39.52,78138.37,58.1,0.0886,8e-05,8.37706]
[1776963305130,39.52,78141.57,58.1,0.08888,8e-05,8.39757]
[1776963306788,39.52,78141.57,58.1,0.08888,8e-05,8.39757]
[1776963307501,39.53,78145.91,58.1,0.08924,8e-05,8.42288]
[1776963308416,39.53,78153.5,58.1,0.08984,8e-05,8.4659]
[1776963308518,39.53,78153.5,58.1,0.08984,8e-05,8.4659]
[1776963310246,39.53,78167.97,58.1,0.09099,8e-05,8.54769]
[1776963316207,39.53,78168.78,58.1,0.09108,8e-05,8.55406]
[1776963321242,39.54,78164.19,58.1,0.09073,8e-05,8.52953]
[1776963326277,39.54,78166.1,58.1,0.0909,8e-05,8.54165]
[1776963331312,39.54,78166.34,58.1,0.0909,8e-05,8.53937]
[1776963336347,39.55,78176.82,58.1,0.09175,8e-05,8.59971]
[1776963339894,39.55,78178.65,58.1,0.0919,8e-05,8.61033]
[1776963340266,39.55,78179.41,58.1,0.09196,8e-05,8.61477]
[1776963340375,39.55,78188.16,58.1,0.09266,8e-05,8.6643]
[1776963341759,39.55,78188.16,58.1,0.09266,8e-05,8.6643]
[1776963342018,39.55,78188.16,58.1,0.09266,8e-05,8.6643]
[1776963341963,39.55,78193.74,58.1,0.09312,8e-05,8.69649]
[1776963342389,39.55,78184.19,58.1,0.09235,8e-05,8.64236]
[1776963347424,39.55,78186.84,58.1,0.09257,8e-05,8.65782]
[1776963348263,39.55,78186.84,58.1,0.09257,8e-05,8.65782]
[1776963348430,39.55,78189.34,58.1,0.09277,8e-05,8.67206]
[1776963350759,39.55,78190.17,58.1,0.09284,8e-05,8.67715]
[1776963350788,39.55,78189.06,58.1,0.09276,8e-05,8.67124]
[1776963353579,39.55,78188.74,58.1,0.09274,8e-05,8.66953]
[1776963355235,39.55,78189.7,58.1,0.09281,8e-05,8.67509]
[1776963355632,39.55,78189.7,58.1,0.09281,8e-05,8.67509]
[1776963357376,39.55,78173.55,58.1,0.09152,8e-05,8.58389]
[1776963357706,39.55,78173.55,58.1,0.09152,8e-05,8.58389]
[1776963358155,39.55,78168.74,58.1,0.09114,8e-05,8.55694]
[1776963358579,39.55,78168.74,58.1,0.09114,8e-05,8.55694]
[1776963361574,39.56,78164.46,58.1,0.09081,8e-05,8.53351]
[1776963361720,39.56,78164.46,58.1,0.09081,8e-05,8.53351]
[1776963365031,39.56,78167.04,58.1,0.09103,8e-05,8.54877]
[1776963365041,39.56,78167.04,58.1,0.09103,8e-05,8.54877]
[1776963366078,39.56,78146.66,58.1,0.08943,8e-05,8.43452]
[1776963366768,39.56,78146.66,58.1,0.08943,8e-05,8.43452]
[1776963369589,39.56,78137.5,58.1,0.08873,8e-05,8.38485]
[1776963369644,39.56,78130.16,58.1,0.08816,8e-05,8.3439]
[1776963370251,39.56,78130.16,58.1,0.08816,8e-05,8.3439]
[1776963371125,39.56,78125.23,58.1,0.08779,8e-05,8.31693]
[1776963372023,39.56,78125.23,58.1,0.08779,8e-05,8.31693]
[1776963371683,39.57,78124.58,58.1,0.08775,8e-05,8.31406]
[1776963372686,39.57,78124.58,58.1,0.08775,8e-05,8.31406]
[1776963373077,39.57,78121.8,58.1,0.08754,8e-05,8.29881]
[1776963373293,39.57,78121.8,58.1,0.08754,8e-05,8.29881]
[1776963373665,39.57,78121.8,58.1,0.08754,8e-05,8.29881]
[1776963374006,39.57,78121.8,58.1,0.08754,8e-05,8.29881]
[1776963374600,39.57,78115.94,58.1,0.08709,8e-05,8.26614]
[1776963374865,39.57,78095.96,58.1,0.08556,8e-05,8.15564]
[1776963376022,39.57,78095.96,58.1,0.08556,8e-05,8.15564]
[1776963378279,39.57,78086.63,58.1,0.08486,8e-05,8.10455]
[1776963381575,39.57,78075.21,58.1,0.08401,7e-05,8.04247]
[1776963390816,39.57,78082.96,58.1,0.08462,8e-05,8.08722]
[1776963391941,39.57,78082.96,58.1,0.08462,8e-05,8.08722]
[1776963396023,39.58,78078.49,58.1,0.08425,7e-05,8.05845]
[1776963396872,39.58,78071.47,58.1,0.08373,7e-05,8.02024]
[1776963401976,39.58,78068.08,58.1,0.0835,7e-05,8.00321]
[1776963402043,39.58,78068.08,58.1,0.0835,7e-05,8.00321]
[1776963402189,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402360,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402482,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402838,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402847,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402948,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402955,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963402963,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963403026,39.58,78068.04,58.1,0.0835,7e-05,8.00332]
[1776963403181,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963403300,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963403511,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963403582,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963403826,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963403867,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963404043,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963404063,39.58,78069.03,58.1,0.08358,7e-05,8.00906]
[1776963404261,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963404350,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963404376,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963404396,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963404488,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963405068,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963405092,39.58,78077.76,58.1,0.08424,7e-05,8.05717]
[1776963405331,39.58,78081.76,58.1,0.08454,8e-05,8.07936]
[1776963405388,39.58,78081.76,58.1,0.08454,8e-05,8.07936]
[1776963405610,39.58,78081.76,58.1,0.08454,8e-05,8.07936]
[1776963406066,39.58,78081.76,58.1,0.08454,8e-05,8.07936]
[1776963406177,39.58,78082.97,58.1,0.08463,8e-05,8.08623]
[1776963406518,39.58,78082.97,58.1,0.08463,8e-05,8.08623]
[1776963406527,39.58,78082.97,58.1,0.08463,8e-05,8.08623]
[1776963408249,39.58,78097.15,58.1,0.08571,8e-05,8.1646]
[1776963408309,39.58,78097.15,58.1,0.08571,8e-05,8.1646]
[1776963410143,39.59,78108.62,58.1,0.08658,8e-05,8.22806]
[1776963410342,39.59,78108.62,58.1,0.08658,8e-05,8.22806]
[1776963411622,39.59,78111.43,58.1,0.0868,8e-05,8.24361]
[1776963411892,39.59,78111.43,58.1,0.0868,8e-05,8.24361]
[1776963411963,39.59,78113.38,58.1,0.08695,8e-05,8.25438]
[1776963412766,39.59,78113.38,58.1,0.08695,8e-05,8.25438]
[1776963412970,39.59,78116.25,58.1,0.08717,8e-05,8.27061]
[1776963413526,39.59,78116.25,58.1,0.08717,8e-05,8.27061]
[1776963419014,39.58,78119.01,58.1,0.08738,8e-05,8.28546]
[1776963424050,39.58,78128.18,58.1,0.08808,8e-05,8.33582]
[1776963429086,39.58,78137.74,58.1,0.08881,8e-05,8.38828]
[1776963429257,39.58,78137.74,58.1,0.08881,8e-05,8.38828]
[1776963430093,39.58,78144.79,58.1,0.08935,8e-05,8.42746]
[1776963430264,39.58,78144.79,58.1,0.08935,8e-05,8.42746]
[1776963431100,39.58,78147.21,58.1,0.08955,8e-05,8.44111]
[1776963431223,39.58,78147.21,58.1,0.08955,8e-05,8.44111]
[1776963431466,39.58,78147.21,58.1,0.08955,8e-05,8.44111]
[1776963431919,39.58,78147.21,58.1,0.08955,8e-05,8.44111]
[1776963432107,39.58,78146.56,58.1,0.0895,8e-05,8.43757]
[1776963433640,39.58,78147.55,58.1,0.08957,8e-05,8.44318]
[1776963435107,39.58,78149.41,58.1,0.08972,8e-05,8.45366]
[1776963437967,39.58,78150.93,58.1,0.08984,8e-05,8.46235]
[1776963438149,39.58,78152.04,58.1,0.08993,8e-05,8.46861]
[1776963441579,39.58,78152.25,58.1,0.08996,8e-05,8.47063]
[1776963442550,39.59,78149.08,58.1,0.08972,8e-05,8.45373]
[1776963442881,39.59,78149.08,58.1,0.08972,8e-05,8.45373]
[1776963448264,39.59,78155.8,58.1,0.09028,8e-05,8.49365]
[1776963449122,39.59,78155.8,58.1,0.09028,8e-05,8.49365]
[1776963449144,39.59,78157.11,58.1,0.0904,8e-05,8.50177]
[1776963449988,39.59,78157.11,58.1,0.0904,8e-05,8.50177]
[1776963450051,39.59,78154.36,58.1,0.09018,8e-05,8.48634]
[1776963450766,39.59,78154.36,58.1,0.09018,8e-05,8.48634]
[1776963450817,39.59,78152.86,58.1,0.09007,8e-05,8.47834]
[1776963451630,39.59,78152.86,58.1,0.09007,8e-05,8.47834]
[1776963452072,39.59,78154.95,58.1,0.09019,8e-05,8.48496]
[1776963453983,39.59,78156.65,58.1,0.09032,8e-05,8.4945]
[1776963454115,39.6,78156.86,58.1,0.09035,8e-05,8.49646]
[1776963457547,39.6,78156.58,58.1,0.09033,8e-05,8.49488]
[1776963457982,39.6,78156.58,58.1,0.09033,8e-05,8.49488]
[1776963458160,39.6,78156.58,58.1,0.09033,8e-05,8.49488]
[1776963458065,39.6,78159.45,58.1,0.09055,8e-05,8.51099]
[1776963460617,39.6,78162.9,58.1,0.09083,8e-05,8.53074]
[1776963460623,39.6,78162.9,58.1,0.09083,8e-05,8.53074]
[1776963460654,39.6,78164.01,58.1,0.09093,8e-05,8.53764]
[1776963461315,39.6,78147.43,58.1,0.08962,8e-05,8.44459]
[1776963463329,39.6,78136.99,58.1,0.0888,8e-05,8.38551]
[1776963468164,39.6,78138.29,58.1,0.08889,8e-05,8.39213]
[1776963474405,39.59,78123.17,58.1,0.08769,8e-05,8.30631]
[1776963477343,39.59,78119.06,58.1,0.08737,8e-05,8.2833]
[1776963479211,39.59,78107.64,58.1,0.0865,8e-05,8.21991]
[1776963484530,39.59,78122.71,58.1,0.08765,8e-05,8.30354]
[1776963486578,39.59,78125.73,58.1,0.08788,8e-05,8.32014]
[1776963486903,39.59,78125.73,58.1,0.08788,8e-05,8.32014]
[1776963487219,39.59,78133.89,58.1,0.08852,8e-05,8.36547]
[1776963487586,39.59,78142.99,58.1,0.08923,8e-05,8.41649]
[1776963490975,39.59,78151.38,58.1,0.08989,8e-05,8.46366]
[1776963491063,39.59,78150.89,58.1,0.08985,8e-05,8.46098]
[1776963493181,39.59,78151.22,58.1,0.08987,8e-05,8.46252]
[1776963497807,39.59,78163.65,58.1,0.09082,8e-05,8.53031]
[1776963498310,39.59,78163.65,58.1,0.09082,8e-05,8.53031]
[1776963498320,39.59,78163.65,58.1,0.09082,8e-05,8.53031]
[1776963498868,39.59,78163.65,58.1,0.09082,8e-05,8.53031]
[1776963498871,39.58,78164.03,58.1,0.09085,8e-05,8.53203]
[1776963499756,39.58,78164.03,58.1,0.09085,8e-05,8.53203]
[1776963500505,39.59,78165.68,58.1,0.09098,8e-05,8.54165]
[1776963500903,39.59,78183.74,58.1,0.09243,8e-05,8.64389]
[1776963501220,39.59,78183.74,58.1,0.09243,8e-05,8.64389]
[1776963503432,39.59,78176.71,58.1,0.09187,8e-05,8.60447]
[1776963503636,39.59,78176.71,58.1,0.09187,8e-05,8.60447]
[1776963505533,39.59,78169.47,58.1,0.0913,8e-05,8.56408]
[1776963505797,39.59,78165.83,58.1,0.09101,8e-05,8.54385]
[1776963506321,39.59,78165.83,58.1,0.09101,8e-05,8.54385]
[1776963508299,39.59,78157.91,58.1,0.09038,8e-05,8.49916]
[1776963508730,39.59,78157.91,58.1,0.09038,8e-05,8.49916]
[1776963508895,39.59,78157.91,58.1,0.09038,8e-05,8.49916]
[1776963508900,39.59,78152.45,58.1,0.08995,8e-05,8.46849]
[1776963509831,39.59,78152.45,58.1,0.08995,8e-05,8.46849]
[1776963509939,39.59,78152.45,58.1,0.08995,8e-05,8.46849]
[1776963510118,39.59,78134.82,58.1,0.08857,8e-05,8.36956]
[1776963510486,39.59,78134.82,58.1,0.08857,8e-05,8.36956]
[1776963510974,39.59,78117.09,58.1,0.0872,8e-05,8.27074]
[1776963511615,39.59,78117.09,58.1,0.0872,8e-05,8.27074]
[1776963514114,39.59,78113.58,58.1,0.08688,8e-05,8.24618]
[1776963519258,39.59,78110.41,58.1,0.08664,8e-05,8.22866]
[1776963520977,39.59,78107.61,58.1,0.08643,8e-05,8.21316]
[1776963521071,39.59,78107.61,58.1,0.08643,8e-05,8.21316]
[1776963523758,39.59,78118.16,58.1,0.08724,8e-05,8.27166]
[1776963528792,39.59,78118.23,58.1,0.08723,8e-05,8.27158]
[1776963533828,39.59,78113.41,58.1,0.08686,8e-05,8.24454]
[1776963534594,39.59,78113.41,58.1,0.08686,8e-05,8.24454]
[1776963539858,39.58,78119.01,58.1,0.08729,8e-05,8.27532]
[1776963544887,39.58,78117.83,58.1,0.08719,8e-05,8.26848]
[1776963544964,39.58,78117.83,58.1,0.08719,8e-05,8.26848]
[1776963550950,39.58,78105.84,58.1,0.08628,8e-05,8.20224]
[1776963555985,39.58,78110.89,58.1,0.08666,8e-05,8.23024]
[1776963561021,39.58,78113.19,58.1,0.08684,8e-05,8.24286]
[1776963566057,39.58,78116.05,58.1,0.08705,8e-05,8.25851]
[1776963571092,39.58,78118.54,58.1,0.08719,8e-05,8.26688]
[1776963576137,39.58,78121.55,58.1,0.08742,8e-05,8.28328]
[1776963577297,39.58,78121.34,58.1,0.0874,8e-05,8.28202]
[1776963577326,39.58,78120.12,58.1,0.08731,8e-05,8.27516]
[1776963577365,39.58,78120.12,58.1,0.08731,8e-05,8.27516]
[1776963577512,39.58,78120.12,58.1,0.08731,8e-05,8.27516]
[1776963579737,39.58,78127.76,58.1,0.08789,8e-05,8.31742]
[1776963579824,39.58,78127.76,58.1,0.08789,8e-05,8.31742]
[1776963579955,39.58,78127.76,58.1,0.08789,8e-05,8.31742]
[1776963580145,39.58,78127.76,58.1,0.08789,8e-05,8.31742]
[1776963581164,39.58,78143.61,58.1,0.08912,8e-05,8.4055]
[1776963581641,39.58,78143.61,58.1,0.08912,8e-05,8.4055]
[1776963587918,39.58,78129.63,58.1,0.08801,8e-05,8.3261]
[1776963592757,39.57,78142.55,58.1,0.089,8e-05,8.39724]
[1776963596218,39.57,78141.84,58.1,0.08894,8e-05,8.39258]
[1776963601305,39.57,78139.5,58.1,0.08874,8e-05,8.37854]
[1776963606340,39.57,78142.42,58.1,0.08896,8e-05,8.39384]
[1776963611375,39.56,78144.58,58.1,0.08911,8e-05,8.40485]
[1776963616410,39.56,78143.81,58.1,0.08903,8e-05,8.39947]
[1776963621637,39.56,78144.66,58.1,0.08909,8e-05,8.40342]
[1776963622971,39.56,78159.53,58.1,0.09025,8e-05,8.48615]
[1776963627207,39.56,78162.83,58.1,0.0905,8e-05,8.504]
[1776963627213,39.56,78162.83,58.1,0.0905,8e-05,8.504]
[1776963627226,39.56,78162.83,58.1,0.0905,8e-05,8.504]
[1776963627239,39.55,78162.94,58.1,0.0905,8e-05,8.50389]
[1776963632135,39.55,78171.6,58.1,0.09118,8e-05,8.55249]
[1776963632237,39.55,78172.24,58.1,0.09118,8e-05,8.55079]
[1776963633874,39.56,78182.42,58.1,0.092,8e-05,8.60879]
[1776963635335,39.56,78182.42,58.1,0.092,8e-05,8.60879]
[1776963635545,39.56,78190.4,58.1,0.09264,8e-05,8.65415]
[1776963637146,39.56,78190.4,58.1,0.09264,8e-05,8.65415]
[1776963637244,39.55,78187.55,58.1,0.09241,8e-05,8.63751]
[1776963638029,39.55,78187.55,58.1,0.09241,8e-05,8.63751]
[1776963638127,39.55,78185.64,58.1,0.09226,8e-05,8.62685]
[1776963642168,39.55,78184.49,58.1,0.09216,8e-05,8.61991]
[1776963647458,39.55,78188.48,58.1,0.09246,8e-05,8.6411]
[1776963650797,39.55,78188.78,58.1,0.09247,8e-05,8.64207]
[1776963652080,39.55,78191.2,58.1,0.09266,8e-05,8.6553]
[1776963652903,39.55,78194.88,58.1,0.09295,8e-05,8.6759]
[1776963652999,39.55,78199.11,58.1,0.09329,8e-05,8.69962]
[1776963657774,39.55,78192.41,58.1,0.09275,8e-05,8.6619]
[1776963658710,39.55,78191.62,58.1,0.09269,8e-05,8.65762]
[1776963662942,39.55,78192.23,58.1,0.09275,8e-05,8.66139]
[1776963668332,39.55,78200.55,58.1,0.09342,8e-05,8.709]
[1776963668453,39.55,78200.69,58.1,0.09343,8e-05,8.70982]
[1776963669905,39.55,78202.85,58.1,0.09361,8e-05,8.72213]
[1776963676317,39.55,78210.55,58.1,0.09423,8e-05,8.76575]
[1776963681876,39.55,78212.04,58.1,0.09435,8e-05,8.77391]
[1776963686911,39.55,78209.62,58.1,0.09415,8e-05,8.75983]
[1776963688197,39.55,78209.62,58.1,0.09415,8e-05,8.75983]
[1776963688787,39.55,78208.73,58.1,0.09407,8e-05,8.75473]
[1776963688893,39.55,78208.73,58.1,0.09407,8e-05,8.75473]
[1776963689393,39.55,78208.73,58.1,0.09407,8e-05,8.75473]
[1776963690488,39.55,78199.01,58.1,0.09329,8e-05,8.69947]
[1776963690627,39.55,78199.01,58.1,0.09329,8e-05,8.69947]
[1776963690661,39.55,78199.01,58.1,0.09329,8e-05,8.69947]
[1776963691425,39.55,78199.01,58.1,0.09329,8e-05,8.69947]
[1776963690940,39.55,78193.86,58.1,0.09287,8e-05,8.6703]
[1776963691608,39.55,78193.86,58.1,0.09287,8e-05,8.6703]
[1776963691711,39.55,78193.86,58.1,0.09287,8e-05,8.6703]
[1776963691805,39.55,78193.86,58.1,0.09287,8e-05,8.6703]
[1776963691915,39.55,78193.86,58.1,0.09287,8e-05,8.6703]
[1776963692073,39.55,78193.86,58.1,0.09287,8e-05,8.6703]
[1776963692391,39.55,78159.44,58.1,0.09008,8e-05,8.47088]
[1776963692677,39.55,78159.44,58.1,0.09008,8e-05,8.47088]
[1776963692899,39.55,78159.44,58.1,0.09008,8e-05,8.47088]
[1776963693064,39.55,78159.44,58.1,0.09008,8e-05,8.47088]
[1776963693068,39.55,78159.44,58.1,0.09008,8e-05,8.47088]
[1776963693502,39.55,78135.89,58.1,0.08824,8e-05,8.33909]
[1776963693530,39.55,78135.89,58.1,0.08824,8e-05,8.33909]
[1776963693622,39.55,78135.89,58.1,0.08824,8e-05,8.33909]
[1776963694359,39.55,78152.3,58.1,0.08952,8e-05,8.43074]
[1776963695119,39.55,78152.3,58.1,0.08952,8e-05,8.43074]
[1776963695240,39.55,78152.3,58.1,0.08952,8e-05,8.43074]
[1776963695560,39.55,78139.46,58.1,0.08852,8e-05,8.35899]
[1776963695971,39.55,78139.46,58.1,0.08852,8e-05,8.35899]
[1776963696411,39.55,78119.3,58.1,0.08696,8e-05,8.24707]
[1776963696894,39.55,78119.3,58.1,0.08696,8e-05,8.24707]
[1776963698708,39.55,78112.77,58.1,0.08647,8e-05,8.21172]
[1776963698977,39.55,78112.77,58.1,0.08647,8e-05,8.21172]
[1776963700530,39.55,78102.17,58.1,0.08568,8e-05,8.15395]
[1776963701712,39.55,78094.26,58.1,0.08508,8e-05,8.11082]
[1776963702162,39.55,78094.26,58.1,0.08508,8e-05,8.11082]
[1776963702709,39.55,78088.35,58.1,0.08464,8e-05,8.07886]
[1776963702801,39.55,78088.35,58.1,0.08464,8e-05,8.07886]
[1776963703287,39.55,78088.35,58.1,0.08464,8e-05,8.07886]
[1776963703384,39.55,78088.35,58.1,0.08464,8e-05,8.07886]
[1776963703437,39.55,78079.12,58.1,0.08395,7e-05,8.02823]
[1776963703898,39.55,78079.12,58.1,0.08395,7e-05,8.02823]
[1776963704933,39.56,78074.45,58.1,0.08361,7e-05,8.00354]
[1776963706000,39.56,78076.08,58.1,0.08374,7e-05,8.01298]
[1776963706313,39.56,78058.91,58.1,0.08247,7e-05,7.91929]
[1776963707192,39.56,78045.4,58.1,0.08148,7e-05,7.84626]
[1776963708418,39.56,78031.19,58.1,0.08046,7e-05,7.77051]
[1776963710052,39.56,78039.8,58.1,0.08109,7e-05,7.81768]
[1776963711384,39.56,78033.99,58.1,0.08068,7e-05,7.78692]
[1776963711396,39.57,78033.49,58.1,0.08065,7e-05,7.78457]
[1776963713409,39.57,78032.53,58.1,0.08058,7e-05,7.77936]
[1776963713720,39.57,78041.08,58.1,0.0812,7e-05,7.82552]
[1776963715508,39.57,78013.36,58.1,0.0792,7e-05,7.67651]
[1776963721215,39.57,78010.43,58.1,0.079,7e-05,7.66154]
[1776963723488,39.57,77997.04,58.1,0.07805,7e-05,7.59075]
[1776963726287,39.57,77976.47,58.1,0.07661,7e-05,7.48207]
[1776963727498,39.57,77958.58,58.1,0.07538,7e-05,7.38847]
[1776963729280,39.58,77946.92,58.1,0.07459,7e-05,7.32856]
[1776963730866,39.58,77953.22,58.1,0.07504,7e-05,7.36225]
[1776963731290,39.58,77953.22,58.1,0.07504,7e-05,7.36225]
[1776963732481,39.58,77971.42,58.1,0.07631,7e-05,7.45923]
[1776963735325,39.58,77983.83,58.1,0.0772,7e-05,7.52627]
[1776963740366,39.59,77984.55,58.1,0.07727,7e-05,7.53161]
[1776963745410,39.59,77989.86,58.1,0.07767,7e-05,7.56147]
[1776963750461,39.6,77983.23,58.1,0.07722,7e-05,7.52782]
[1776963754474,39.6,77973.03,58.1,0.07649,7e-05,7.47081]
[1776963756039,39.6,77969.05,58.1,0.07622,7e-05,7.45022]
[1776963756488,39.6,77956.29,58.1,0.07534,7e-05,7.38354]
[1776963756956,39.6,77956.29,58.1,0.07534,7e-05,7.38354]
[1776963759983,39.61,77963.46,58.1,0.07585,7e-05,7.42277]
[1776963762459,39.61,77961.22,58.1,0.07571,7e-05,7.41195]
[1776963762467,39.61,77961.22,58.1,0.07571,7e-05,7.41195]
[1776963763537,39.61,77964.98,58.1,0.07598,7e-05,7.43224]
[1776963764555,39.61,77984.34,58.1,0.07734,7e-05,7.535]
[1776963769928,39.62,77988.75,58.1,0.07767,7e-05,7.56004]
[1776963770751,39.62,77981.85,58.1,0.07719,7e-05,7.5237]
[1776963771132,39.62,77971.9,58.1,0.0765,7e-05,7.47139]
[1776963772418,39.62,77971.9,58.1,0.0765,7e-05,7.47139]
[1776963774065,39.62,77986.84,58.1,0.07756,7e-05,7.55161]
[1776963780495,39.62,77986.56,58.1,0.07756,7e-05,7.55141]
[1776963781419,39.63,77988.2,58.1,0.07768,7e-05,7.56064]
[1776963781461,39.63,77997.86,58.1,0.07836,7e-05,7.61203]
[1776963782131,39.63,78018.81,58.1,0.07986,7e-05,7.72424]
[1776963784557,39.63,78011.99,58.1,0.07939,7e-05,7.68849]
[1776963787093,39.63,78021.98,58.1,0.08011,7e-05,7.74284]
[1776963789289,39.63,78038.09,58.1,0.0813,7e-05,7.83066]
[1776963789889,39.63,78038.09,58.1,0.0813,7e-05,7.83066]
[1776963795092,39.64,78032.87,58.1,0.08093,7e-05,7.8037]
[1776963795758,39.64,78039.22,58.1,0.0814,7e-05,7.83822]
[1776963797656,39.64,78051.7,58.1,0.08232,7e-05,7.90643]
[1776963797795,39.64,78041.22,58.1,0.08156,7e-05,7.85005]
[1776963798629,39.64,78041.22,58.1,0.08156,7e-05,7.85005]
[1776963804016,39.64,78037.71,58.1,0.08131,7e-05,7.83185]
[1776963809317,39.64,78037.03,58.1,0.08128,7e-05,7.8292]
[1776963810498,39.64,78042.49,58.1,0.08168,7e-05,7.85891]
[1776963810598,39.64,78039.87,58.1,0.08149,7e-05,7.84506]
[1776963811894,39.64,78030.61,58.1,0.08077,7e-05,7.78994]
[1776963816929,39.64,78033.46,58.1,0.08097,7e-05,7.80449]
[1776963822180,39.64,78025.21,58.1,0.08036,7e-05,7.75948]
[1776963824283,39.64,78039.58,58.1,0.0814,7e-05,7.83673]
[1776963827724,39.64,78043.73,58.1,0.0817,7e-05,7.85844]
[1776963828065,39.64,78043.73,58.1,0.0817,7e-05,7.85844]
[1776963828099,39.64,78043.73,58.1,0.0817,7e-05,7.85844]
[1776963828208,39.64,78043.73,58.1,0.0817,7e-05,7.85844]
[1776963828270,39.64,78043.73,58.1,0.0817,7e-05,7.85844]
[1776963828299,39.64,78051.24,58.1,0.08224,7e-05,7.89891]
[1776963828959,39.64,78051.24,58.1,0.08224,7e-05,7.89891]
[1776963828994,39.64,78051.24,58.1,0.08224,7e-05,7.89891]
[1776963829158,39.64,78051.24,58.1,0.08224,7e-05,7.89891]
[1776963830737,39.64,78043.74,58.1,0.08171,7e-05,7.85962]
[1776963831548,39.64,78043.74,58.1,0.08171,7e-05,7.85962]
[1776963839064,39.67,78039.83,58.1,0.08158,7e-05,7.85]
[1776963842299,39.67,78045.28,58.1,0.08199,7e-05,7.87996]
[1776963846372,39.69,78053.9,58.1,0.08273,7e-05,7.93426]
[1776963849232,39.69,78041.7,58.1,0.08184,7e-05,7.86899]
[1776963855204,39.69,78048.19,58.1,0.08233,7e-05,7.90466]
[1776963857264,39.69,78047.54,58.1,0.08228,7e-05,7.90121]
[1776963857783,39.69,78051.3,58.1,0.08256,7e-05,7.92167]
[1776963861986,39.7,78054.24,58.1,0.08278,7e-05,7.938]
[1776963863259,39.7,78043.35,58.1,0.08198,7e-05,7.87901]
[1776963865224,39.7,78035.77,58.1,0.08143,7e-05,7.83816]
[1776963868380,39.7,78034.01,58.1,0.08131,7e-05,7.82915]
[1776963872376,39.7,78030.12,58.1,0.08099,7e-05,7.80392]
[1776963872660,39.7,78019.07,58.1,0.08019,7e-05,7.74473]
[1776963873703,39.7,78001.34,58.1,0.07892,7e-05,7.6502]
[1776963875351,39.7,77991.47,58.1,0.07823,7e-05,7.5986]
[1776963877260,39.7,77983.8,58.1,0.0777,7e-05,7.55843]
[1776963877415,39.71,77973.6,58.1,0.07699,7e-05,7.50507]
[1776963880812,39.71,77965.18,58.1,0.07643,7e-05,7.46274]
[1776963881399,39.71,77964.68,58.1,0.07641,7e-05,7.46082]
[1776963882693,39.71,77964.68,58.1,0.07641,7e-05,7.46082]
[1776963883574,39.71,77967.27,58.1,0.07659,7e-05,7.47482]
[1776963885628,39.72,77954.75,58.1,0.07574,7e-05,7.41043]
[1776963886437,39.72,77944.33,58.1,0.07503,7e-05,7.35627]
[1776963887571,39.72,77944.33,58.1,0.07503,7e-05,7.35627]
[1776963887667,39.72,77942.29,58.1,0.0749,7e-05,7.3466]
[1776963888419,39.72,77942.29,58.1,0.0749,7e-05,7.3466]
[1776963888451,39.72,77942.73,58.1,0.07493,7e-05,7.34889]
[1776963891781,39.73,77943.66,58.1,0.07502,7e-05,7.35575]
[1776963892479,39.73,77942.6,58.1,0.07496,7e-05,7.35074]
[1776963892780,39.73,77942.6,58.1,0.07496,7e-05,7.35074]
[1776963898530,39.78,77947.04,58.1,0.07554,7e-05,7.39489]
[1776963901807,39.85,77962.53,58.1,0.07695,7e-05,7.50119]
[1776963904686,39.9,77951.14,58.1,0.07643,7e-05,7.46156]
[1776963909891,39.99,77942.58,58.1,0.0763,7e-05,7.4511]
[1776963915255,40.08,77944.4,58.1,0.07693,7e-05,7.49771]
[1776963916650,40.11,77934.31,58.1,0.07641,7e-05,7.4579]
[1776963916771,40.11,77934.31,58.1,0.07641,7e-05,7.4579]
[1776963917276,40.11,77934.31,58.1,0.07641,7e-05,7.4579]
[1776963918666,40.13,77924.17,58.1,0.07581,7e-05,7.4128]
[1776963919289,40.13,77924.17,58.1,0.07581,7e-05,7.4128]
[1776963919701,40.13,77916.67,58.1,0.0753,7e-05,7.37389]
[1776963921079,40.14,77910.88,58.1,0.07492,7e-05,7.34476]
[1776963922877,40.14,77900.73,58.1,0.07424,7e-05,7.29288]
[1776963923874,40.15,77898.94,58.1,0.0742,7e-05,7.28969]
[1776963924818,40.17,77900.74,58.1,0.07439,7e-05,7.30452]
[1776963925720,40.17,77878.68,58.1,0.07292,7e-05,7.19136]
[1776963926767,40.17,77878.68,58.1,0.07292,7e-05,7.19136]
[1776963927721,40.18,77876.0,58.1,0.07282,7e-05,7.18372]
[1776963928742,40.19,77860.04,58.1,0.07178,7e-05,7.10333]
[1776963929749,40.19,77870.55,58.1,0.07247,7e-05,7.15675]
[1776963931767,40.21,77884.52,58.1,0.07346,7e-05,7.23132]
[1776963932780,40.21,77871.76,58.1,0.07261,7e-05,7.16615]
[1776963933783,40.22,77861.32,58.1,0.07201,7e-05,7.11986]
[1776963934792,40.22,77851.16,58.1,0.07135,7e-05,7.06839]
[1776963935798,40.23,77836.09,58.1,0.07042,6e-05,6.99637]
[1776963937812,40.25,77854.84,58.1,0.07172,7e-05,7.09709]
[1776963940836,40.3,77864.66,58.1,0.07263,7e-05,7.16679]
[1776963942850,40.34,77877.46,58.1,0.07366,7e-05,7.24567]
[1776963944539,40.35,77879.57,58.1,0.07388,7e-05,7.26229]
[1776963944869,40.35,77889.56,58.1,0.07455,7e-05,7.31346]
[1776963949983,40.41,77891.04,58.1,0.07496,7e-05,7.34438]
[1776963951419,40.43,77905.08,58.1,0.07602,7e-05,7.42455]
[1776963952920,40.45,77915.01,58.1,0.07676,7e-05,7.48085]
[1776963955926,40.46,77906.83,58.1,0.07629,7e-05,7.44499]
[1776963956252,40.46,77906.83,58.1,0.07629,7e-05,7.44499]
[1776963958877,40.47,77908.85,58.1,0.07646,7e-05,7.4577]
[1776963959362,40.48,77909.39,58.1,0.07652,7e-05,7.46271]
[1776963959611,40.48,77914.39,58.1,0.0769,7e-05,7.49071]
[1776963960252,40.5,77929.36,58.1,0.078,7e-05,7.57385]
[1776963962098,40.51,77929.26,58.1,0.07805,7e-05,7.57747]
[1776963962887,40.52,77928.51,58.1,0.07805,7e-05,7.57761]
[1776963963108,40.52,77928.51,58.1,0.07805,7e-05,7.57761]
[1776963963232,40.53,77923.05,58.1,0.07772,7e-05,7.55268]
[1776963964015,40.53,77923.05,58.1,0.07772,7e-05,7.55268]
[1776963964526,40.54,77913.01,58.1,0.07709,7e-05,7.50497]
[1776963965353,40.54,77902.45,58.1,0.07639,7e-05,7.45172]
[1776963967107,40.54,77901.47,58.1,0.07632,7e-05,7.44688]
[1776963967849,40.54,77901.47,58.1,0.07632,7e-05,7.44688]
[1776963968632,40.54,77900.77,58.1,0.07628,7e-05,7.44349]
[1776963970699,40.54,77888.82,58.1,0.07548,7e-05,7.38285]
[1776963975994,40.55,77889.64,58.1,0.07556,7e-05,7.38883]
[1776963983111,40.55,77886.83,58.1,0.07539,7e-05,7.37638]
[1776963988191,40.56,77890.46,58.1,0.07569,7e-05,7.39877]
[1776963993226,40.57,77890.53,58.1,0.07569,7e-05,7.39724]
[1776963997254,40.57,77877.34,58.1,0.07481,7e-05,7.33059]
[1776963998043,40.57,77877.34,58.1,0.07481,7e-05,7.33059]
[1776964000966,40.6,77882.25,58.1,0.07527,7e-05,7.36557]
[1776964003827,40.61,77892.52,58.1,0.07603,7e-05,7.42295]
[1776964009932,40.62,77892.43,58.1,0.07609,7e-05,7.42703]
[1776964009943,40.62,77892.43,58.1,0.07609,7e-05,7.42703]
[1776964010345,40.63,77894.39,58.1,0.07626,7e-05,7.44034]
[1776964010710,40.63,77911.45,58.1,0.07743,7e-05,7.52835]
[1776964011685,40.63,77926.01,58.1,0.07844,7e-05,7.60388]
[1776964017148,40.66,77931.19,58.1,0.07894,7e-05,7.64149]
[1776964020496,40.68,77930.56,58.1,0.07899,7e-05,7.64464]
[1776964026463,40.7,77919.54,58.1,0.07834,7e-05,7.59629]
[1776964029484,40.72,77929.88,58.1,0.07917,7e-05,7.65819]
[1776964033573,40.74,77920.19,58.1,0.07858,7e-05,7.61398]
[1776964038275,40.76,77916.57,58.1,0.07844,7e-05,7.60333]
[1776964038976,40.76,77916.57,58.1,0.07844,7e-05,7.60333]
[1776964038777,40.77,77908.08,58.1,0.07789,7e-05,7.56215]
[1776964039158,40.77,77908.08,58.1,0.07789,7e-05,7.56215]
[1776964041075,40.77,77907.2,58.1,0.07783,7e-05,7.55734]
[1776964041630,40.77,77907.2,58.1,0.07783,7e-05,7.55734]
[1776964042828,40.76,77909.23,58.1,0.07796,7e-05,7.56754]
[1776964042877,40.76,77909.34,58.1,0.07797,7e-05,7.56764]
[1776964043582,40.76,77922.96,58.1,0.0789,7e-05,7.63778]
[1776964047393,40.78,77923.89,58.1,0.07905,7e-05,7.64833]
[1776964047610,40.78,77911.35,58.1,0.0782,7e-05,7.58534]
[1776964049624,40.78,77900.59,58.1,0.07745,7e-05,7.52903]
[1776964051624,40.78,77899.77,58.1,0.0774,7e-05,7.52481]
[1776964054143,40.78,77887.33,58.1,0.07651,7e-05,7.456]
[1776964058210,40.78,77870.1,58.1,0.07535,7e-05,7.36852]
[1776964063513,40.79,77864.63,58.1,0.075,7e-05,7.34198]
[1776964068761,40.79,77867.22,58.1,0.07519,7e-05,7.35607]
[1776964070775,40.8,77853.11,58.1,0.07432,7e-05,7.2902]
[1776964072789,40.8,77864.19,58.1,0.07506,7e-05,7.34639]
[1776964075442,40.81,77866.66,58.1,0.07526,7e-05,7.36132]
[1776964077753,40.82,77882.1,58.1,0.07636,7e-05,7.44478]
[1776964078836,40.83,77862.17,58.1,0.07504,7e-05,7.34441]
[1776964080850,40.83,77872.49,58.1,0.07574,7e-05,7.39747]
[1776964081857,40.83,77861.97,58.1,0.07503,7e-05,7.34414]
[1776964082998,40.83,77861.97,58.1,0.07503,7e-05,7.34414]
[1776964084186,40.83,77852.16,58.1,0.07439,7e-05,7.29486]
[1776964086147,40.83,77841.37,58.1,0.07367,7e-05,7.24035]
[1776964088094,40.83,77854.13,58.1,0.07452,7e-05,7.30516]
[1776964088906,40.83,77868.93,58.1,0.07551,7e-05,7.38053]
[1776964090634,40.83,77875.85,58.1,0.07598,7e-05,7.41623]
[1776964095955,40.85,77872.86,58.1,0.0759,7e-05,7.40954]
[1776964100914,40.86,77870.08,58.1,0.07572,7e-05,7.3962]
[1776964103004,40.86,77860.04,58.1,0.07506,7e-05,7.34577]
[1776964108038,40.86,77858.44,58.1,0.07497,7e-05,7.33885]
[1776964111064,40.86,77869.84,58.1,0.0757,7e-05,7.39284]
[1776964116098,40.87,77868.66,58.1,0.07564,7e-05,7.38799]
[1776964121212,40.87,77867.12,58.1,0.07553,7e-05,7.38031]
[1776964123299,40.87,77861.08,58.1,0.07514,7e-05,7.35007]
[1776964123466,40.87,77844.72,58.1,0.07405,7e-05,7.2671]
[1776964124898,40.87,77823.84,58.1,0.07268,7e-05,7.16205]
[1776964126552,40.87,77827.39,58.1,0.07291,7e-05,7.18011]
[1776964126817,40.87,77827.39,58.1,0.07291,7e-05,7.18011]
[1776964131954,40.88,77821.66,58.1,0.07258,7e-05,7.15443]
[1776964134240,40.89,77832.95,58.1,0.07338,7e-05,7.21625]
[1776964137176,40.89,77830.0,58.1,0.07319,7e-05,7.20168]
[1776964143699,40.91,77830.91,58.1,0.07333,7e-05,7.21193]
[1776964146815,40.91,77829.62,58.1,0.07325,7e-05,7.20591]
[1776964147330,40.91,77848.06,58.1,0.07447,7e-05,7.2992]
[1776964149451,40.93,77850.77,58.1,0.07474,7e-05,7.31952]
[1776964152366,40.94,77839.98,58.1,0.07411,7e-05,7.27166]
[1776964156394,40.95,77856.16,58.1,0.07521,7e-05,7.355]
[1776964158599,40.96,77839.46,58.1,0.07416,7e-05,7.27533]
[1776964159633,40.96,77827.93,58.1,0.07341,7e-05,7.21763]
[1776964165457,40.97,77825.41,58.1,0.07328,7e-05,7.20744]
[1776964170569,40.97,77822.16,58.1,0.07309,7e-05,7.19308]
[1776964171958,40.98,77810.58,58.1,0.0723,6e-05,7.1312]
[1776964173592,40.98,77805.59,58.1,0.07198,6e-05,7.10631]
[1776964173769,40.98,77805.59,58.1,0.07198,6e-05,7.10631]
[1776964173799,40.98,77789.65,58.1,0.07096,6e-05,7.02739]
[1776964174634,40.98,77789.65,58.1,0.07096,6e-05,7.02739]
[1776964179771,40.98,77780.62,58.1,0.07041,6e-05,6.98503]
[1776964180113,40.98,77780.62,58.4,0.07041,6e-05,6.98503]
[1776964180278,40.98,77780.96,58.6,0.07044,6e-05,6.9872]
[1776964180283,40.98,77780.96,58.6,0.07044,6e-05,6.9872]
[1776964180587,40.98,77764.85,58.6,0.06943,6e-05,6.90839]
[1776964182309,40.99,77772.89,58.6,0.06994,6e-05,6.94822]
[1776964182514,40.99,77772.89,58.6,0.06994,6e-05,6.94822]
[1776964182668,40.99,77772.89,58.6,0.06994,6e-05,6.94822]
[1776964183261,40.99,77771.86,58.6,0.06988,6e-05,6.94347]
[1776964183825,40.99,77771.86,58.6,0.06988,6e-05,6.94347]
[1776964187464,40.99,77766.72,58.6,0.06958,6e-05,6.91992]
[1776964191715,40.99,77773.85,58.6,0.07004,6e-05,6.95588]
[1776964191936,40.99,77773.85,58.6,0.07004,6e-05,6.95588]
[1776964191938,40.99,77773.85,58.6,0.07004,6e-05,6.95588]
[1776964192477,40.99,77774.11,58.6,0.07007,6e-05,6.95775]
[1776964192667,40.99,77759.47,58.6,0.06914,6e-05,6.88585]
[1776964193852,40.99,77759.47,58.6,0.06914,6e-05,6.88585]
[1776964194445,41.0,77757.0,58.6,0.06899,6e-05,6.87404]
[1776964194676,41.0,77757.0,58.6,0.06899,6e-05,6.87404]
[1776964196637,41.0,77755.93,58.6,0.06894,6e-05,6.86961]
[1776964198579,41.0,77757.75,58.6,0.06906,6e-05,6.87939]
[1776964198943,41.0,77757.75,58.6,0.06906,6e-05,6.87939]
[1776964200925,41.0,77759.91,58.6,0.06921,6e-05,6.8908]
[1776964201067,41.0,77759.91,58.6,0.06921,6e-05,6.8908]
[1776964201271,41.0,77757.0,58.6,0.06904,6e-05,6.87735]
[1776964202026,41.0,77757.0,58.6,0.06904,6e-05,6.87735]
[1776964203576,41.01,77749.17,58.6,0.06855,6e-05,6.8395]
[1776964203924,41.01,77749.17,58.6,0.06855,6e-05,6.8395]
[1776964204440,41.01,77744.78,58.6,0.06829,6e-05,6.81905]
[1776964206135,41.01,77740.25,58.6,0.06802,6e-05,6.79751]
[1776964206247,41.01,77739.5,58.6,0.06797,6e-05,6.79387]
[1776964206659,41.01,77739.5,58.6,0.06797,6e-05,6.79387]
[1776964206766,41.01,77729.65,58.6,0.06737,6e-05,6.74663]
[1776964209067,41.01,77724.68,58.6,0.06707,6e-05,6.72297]
[1776964210244,41.01,77722.6,58.6,0.06695,6e-05,6.71319]
[1776964212230,41.01,77715.37,58.6,0.06651,6e-05,6.67888]
[1776964212945,41.01,77715.37,58.6,0.06651,6e-05,6.67888]
[1776964213668,41.02,77711.36,58.6,0.06628,6e-05,6.66019]
[1776964214306,41.02,77710.1,58.6,0.06621,6e-05,6.6545]
[1776964214832,41.02,77710.1,58.6,0.06621,6e-05,6.6545]
[1776964215617,41.02,77717.21,58.6,0.06664,6e-05,6.6887]
[1776964219328,41.02,77708.37,58.6,0.06612,6e-05,6.64754]
[1776964224607,41.03,77710.61,58.6,0.06628,6e-05,6.6602]
[1776964224836,41.03,77710.61,58.6,0.06628,6e-05,6.6602]
[1776964224859,41.03,77710.61,58.6,0.06628,6e-05,6.6602]
[1776964225692,41.03,77717.42,58.6,0.0667,6e-05,6.69334]
[1776964225826,41.03,77717.42,58.6,0.0667,6e-05,6.69334]
[1776964225869,41.03,77717.42,58.6,0.0667,6e-05,6.69334]
[1776964225908,41.03,77729.09,58.6,0.06742,6e-05,6.75006]
[1776964227928,41.03,77734.37,58.6,0.06775,6e-05,6.77618]
[1776964227984,41.03,77734.37,58.6,0.06775,6e-05,6.77618]
[1776964228086,41.03,77735.75,58.6,0.06784,6e-05,6.78306]
[1776964229937,41.03,77747.04,58.6,0.06855,6e-05,6.83907]
[1776964232616,41.03,77752.55,58.6,0.06886,6e-05,6.86212]
[1776964233320,41.03,77748.52,58.6,0.06861,6e-05,6.84246]
[1776964234201,41.03,77748.52,58.6,0.06861,6e-05,6.84246]
[1776964237864,41.04,77747.2,58.6,0.06856,6e-05,6.83835]
[1776964237870,41.04,77747.2,58.6,0.06856,6e-05,6.83835]
[1776964238934,41.04,77746.11,58.6,0.0685,6e-05,6.83353]
[1776964239854,41.04,77747.82,58.6,0.0686,6e-05,6.84186]
[1776964242311,41.05,77747.99,58.6,0.06864,6e-05,6.84463]
[1776964242513,41.05,77747.99,58.6,0.06864,6e-05,6.84463]
[1776964243185,41.05,77747.99,58.6,0.06864,6e-05,6.84463]
[1776964243038,41.05,77766.54,58.6,0.0698,6e-05,6.9354]
[1776964243537,41.05,77766.54,58.6,0.0698,6e-05,6.9354]
[1776964244047,41.05,77766.54,58.6,0.0698,6e-05,6.9354]
[1776964244089,41.05,77776.92,58.6,0.07046,6e-05,6.98696]
[1776964247828,41.05,77779.03,58.6,0.07061,6e-05,6.99847]
[1776964248700,41.05,77785.67,58.6,0.07104,6e-05,7.03128]
[1776964250945,41.05,77791.13,58.6,0.07139,6e-05,7.05886]
[1776964253958,41.05,77794.26,58.6,0.0716,6e-05,7.07477]
[1776964254820,41.05,77797.04,58.6,0.07178,6e-05,7.08867]
[1776964256893,41.05,77800.45,58.6,0.072,6e-05,7.10576]
[1776964257871,41.05,77805.37,58.6,0.07232,6e-05,7.13026]
[1776964258985,41.05,77808.47,58.6,0.07252,6e-05,7.14577]
[1776964263030,41.05,77818.68,58.6,0.07318,7e-05,7.19653]
[1776964264611,41.05,77824.89,58.6,0.07359,7e-05,7.22747]
[1776964264972,41.05,77824.89,58.6,0.07359,7e-05,7.22747]
[1776964265204,41.05,77829.07,58.6,0.07386,7e-05,7.24877]
[1776964265673,41.05,77829.07,58.6,0.07386,7e-05,7.24877]
[1776964266211,41.05,77824.89,58.6,0.07359,7e-05,7.2276]
[1776964268348,41.05,77818.74,58.6,0.07318,7e-05,7.19652]
[1776964268724,41.05,77818.74,58.6,0.07318,7e-05,7.19652]
[1776964269232,41.05,77824.98,58.6,0.07359,7e-05,7.22814]
[1776964270370,41.05,77830.94,58.6,0.07399,7e-05,7.25838]
[1776964271246,41.05,77830.96,58.6,0.07399,7e-05,7.25828]
[1776964271893,41.05,77830.96,58.6,0.07399,7e-05,7.25828]
[1776964271941,41.05,77830.96,58.6,0.07399,7e-05,7.25828]
[1776964272253,41.05,77832.11,58.6,0.07406,7e-05,7.26387]
[1776964272760,41.05,77832.11,58.6,0.07406,7e-05,7.26387]
[1776964272926,41.05,77832.11,58.6,0.07406,7e-05,7.26387]
[1776964275148,41.05,77836.8,58.6,0.07438,7e-05,7.28792]
[1776964275152,41.05,77836.8,58.6,0.07438,7e-05,7.28792]
[1776964277966,41.06,77844.31,58.6,0.07488,7e-05,7.32611]
[1776964278044,41.06,77844.31,58.6,0.07488,7e-05,7.32611]
[1776964278138,41.06,77846.17,58.6,0.075,7e-05,7.33565]
[1776964278839,41.06,77846.17,58.6,0.075,7e-05,7.33565]
[1776964279426,41.06,77837.28,58.6,0.07442,7e-05,7.29088]
[1776964279465,41.06,77827.53,58.6,0.07377,7e-05,7.24155]
[1776964281891,41.06,77841.66,58.6,0.07471,7e-05,7.31321]
[1776964283223,41.06,77841.66,58.6,0.07471,7e-05,7.31321]
[1776964283246,41.06,77844.95,58.6,0.07493,7e-05,7.3301]
[1776964285109,41.06,77830.57,58.6,0.07398,7e-05,7.25733]
[1776964286044,41.06,77830.57,58.6,0.07398,7e-05,7.25733]
[1776964287227,41.06,77831.43,58.6,0.07403,7e-05,7.26122]
[1776964287231,41.06,77831.43,58.6,0.07403,7e-05,7.26122]
[1776964287251,41.06,77831.33,58.6,0.07402,7e-05,7.2605]
[1776964288369,41.06,77843.38,58.6,0.07482,7e-05,7.32146]
[1776964293404,41.06,77837.08,58.6,0.07436,7e-05,7.28544]
[1776964297374,41.06,77831.32,58.6,0.07399,7e-05,7.25695]
[1776964297432,41.06,77831.84,58.6,0.07403,7e-05,7.25979]
[1776964301677,41.06,77828.46,58.6,0.0738,7e-05,7.24216]
[1776964307503,41.05,77825.26,58.6,0.07357,7e-05,7.2248]
[1776964308942,41.05,77825.26,58.6,0.07357,7e-05,7.2248]
[1776964309015,41.05,77822.74,58.6,0.0734,7e-05,7.21198]
[1776964309517,41.05,77839.03,58.6,0.07447,7e-05,7.29373]
[1776964313503,41.05,77842.56,58.6,0.07471,7e-05,7.31199]
[1776964313810,41.05,77842.56,58.6,0.07471,7e-05,7.31199]
[1776964316383,41.06,77850.94,58.6,0.07528,7e-05,7.35472]
[1776964316787,41.06,77850.94,58.6,0.07528,7e-05,7.35472]
[1776964319110,41.06,77859.97,58.6,0.07588,7e-05,7.40064]
[1776964323487,41.05,77873.5,58.6,0.07679,7e-05,7.46918]
[1776964323676,41.05,77873.5,58.6,0.07679,7e-05,7.46918]
[1776964324152,41.05,77873.5,58.6,0.07679,7e-05,7.46918]
[1776964326870,41.05,77883.68,58.6,0.07748,7e-05,7.52091]
[1776964327331,41.05,77883.68,58.6,0.07748,7e-05,7.52091]
[1776964327986,41.05,77883.68,58.6,0.07748,7e-05,7.52091]
[1776964329374,41.05,77889.04,58.6,0.07784,7e-05,7.54803]
[1776964330514,41.05,77888.56,58.6,0.0778,7e-05,7.54536]
[1776964330776,41.05,77888.56,58.6,0.0778,7e-05,7.54536]
[1776964332750,41.05,77891.34,58.6,0.07799,7e-05,7.55924]
[1776964332788,41.05,77891.34,58.6,0.07799,7e-05,7.55924]
[1776964332795,41.05,77895.43,58.6,0.07826,7e-05,7.58005]
[1776964333649,41.05,77895.43,58.6,0.07826,7e-05,7.58005]
[1776964333686,41.05,77897.51,58.6,0.07841,7e-05,7.59087]
[1776964336284,41.05,77896.64,58.6,0.07835,7e-05,7.58614]
[1776964337397,41.05,77897.09,58.6,0.07837,7e-05,7.5882]
[1776964336707,41.05,77896.63,58.6,0.07834,7e-05,7.58559]
[1776964338171,41.05,77896.63,58.6,0.07834,7e-05,7.58559]
[1776964338576,41.05,77896.63,58.6,0.07834,7e-05,7.58559]
[1776964339286,41.05,77919.4,58.6,0.07992,7e-05,7.70342]
[1776964339755,41.05,77919.4,58.6,0.07992,7e-05,7.70342]
[1776964339858,41.05,77932.25,58.6,0.08082,7e-05,7.77016]
[1776964341353,41.05,77932.25,58.6,0.08082,7e-05,7.77016]
[1776964341632,41.05,77928.12,58.6,0.08053,7e-05,7.74853]
[1776964341697,41.05,77928.12,58.6,0.08053,7e-05,7.74853]
[1776964342268,41.05,77928.12,58.6,0.08053,7e-05,7.74853]
[1776964342759,41.05,77932.34,58.6,0.08082,7e-05,7.77038]
[1776964343380,41.05,77935.1,58.6,0.08101,7e-05,7.78463]
[1776964343588,41.05,77935.1,58.6,0.08101,7e-05,7.78463]
[1776964347214,41.05,77924.3,58.6,0.08025,7e-05,7.72785]
[1776964347926,41.05,77924.3,58.6,0.08025,7e-05,7.72785]
[1776964348959,41.05,77917.81,58.6,0.07979,7e-05,7.6941]
[1776964352224,41.05,77928.96,58.6,0.08057,7e-05,7.75186]
[1776964355929,41.04,77920.87,58.6,0.07991,7e-05,7.70155]
[1776964357677,41.04,77912.87,58.6,0.07935,7e-05,7.66003]
[1776964357686,41.04,77912.87,58.6,0.07935,7e-05,7.66003]
[1776964357871,41.04,77906.58,58.6,0.07892,7e-05,7.62754]
[1776964358875,41.04,77893.84,58.6,0.07804,7e-05,7.56161]
[1776964360681,41.04,77895.87,58.6,0.07817,7e-05,7.57183]
[1776964362613,41.04,77887.54,58.6,0.0776,7e-05,7.52862]
[1776964362648,41.04,77887.54,58.6,0.0776,7e-05,7.52862]
[1776964362756,41.04,77887.54,58.6,0.0776,7e-05,7.52862]
[1776964363340,41.03,77870.26,58.6,0.07642,7e-05,7.4398]
[1776964363974,41.03,77870.26,58.6,0.07642,7e-05,7.4398]
[1776964363983,41.03,77859.46,58.6,0.07569,7e-05,7.38485]
[1776964366932,41.03,77846.65,58.6,0.07482,7e-05,7.31887]
[1776964369702,41.03,77842.74,58.6,0.07455,7e-05,7.29834]
[1776964369771,41.03,77842.74,58.6,0.07455,7e-05,7.29834]
[1776964371690,41.02,77830.31,58.6,0.07371,7e-05,7.2339]
[1776964372810,41.02,77836.0,58.6,0.07406,7e-05,7.26104]
[1776964373460,41.01,77836.53,58.6,0.07404,7e-05,7.25989]
[1776964374307,41.01,77844.69,58.6,0.07461,7e-05,7.30293]
[1776964378581,41.03,77853.33,58.6,0.07527,7e-05,7.35271]
[1776964378598,41.03,77853.33,58.6,0.07527,7e-05,7.35271]
[1776964381955,41.03,77864.73,58.6,0.07603,7e-05,7.41068]
[1776964385275,41.03,77865.12,58.6,0.07606,7e-05,7.41276]
[1776964388977,41.03,77865.21,58.6,0.07607,7e-05,7.4134]
[1776964392203,41.03,77865.37,58.6,0.07608,7e-05,7.4142]
[1776964393602,41.03,77849.62,58.6,0.07502,7e-05,7.33426]
[1776964394196,41.03,77849.62,58.6,0.07502,7e-05,7.33426]
[1776964396144,41.03,77835.61,58.6,0.07409,7e-05,7.26338]
[1776964396936,41.03,77835.61,58.6,0.07409,7e-05,7.26338]
[1776964397071,41.03,77835.61,58.6,0.07409,7e-05,7.26338]
[1776964397151,41.04,77831.39,58.6,0.07384,7e-05,7.2442]
[1776964398461,41.04,77826.77,58.6,0.07354,7e-05,7.2208]
[1776964398538,41.04,77826.77,58.6,0.07354,7e-05,7.2208]
[1776964399278,41.04,77826.77,58.6,0.07354,7e-05,7.2208]
[1776964401587,41.04,77817.52,58.6,0.07295,7e-05,7.17628]
[1776964405237,41.04,77807.03,58.6,0.07227,6e-05,7.1238]
[1776964412262,41.04,77814.51,58.6,0.07272,7e-05,7.15642]
[1776964414279,41.04,77803.91,58.6,0.07203,6e-05,7.10353]
[1776964419314,41.04,77807.18,58.6,0.07224,6e-05,7.1201]
[1776964421679,41.04,77812.2,58.6,0.07257,6e-05,7.1452]
[1776964422757,41.04,77815.03,58.6,0.07275,7e-05,7.15933]
[1776964422799,41.04,77815.03,58.6,0.07275,7e-05,7.15933]
[1776964422975,41.04,77815.03,58.6,0.07275,7e-05,7.15933]
[1776964423342,41.04,77823.94,58.6,0.07334,7e-05,7.20434]
[1776964427508,41.05,77821.44,58.6,0.07319,7e-05,7.19317]
[1776964428377,41.05,77815.01,58.6,0.07277,7e-05,7.16093]
[1776964428990,41.05,77815.01,58.6,0.07277,7e-05,7.16093]
[1776964433277,41.05,77812.46,58.6,0.07261,6e-05,7.14815]
[1776964433435,41.05,77812.46,58.6,0.07261,6e-05,7.14815]
[1776964433412,41.05,77821.82,58.6,0.07322,7e-05,7.19495]
[1776964438447,41.05,77828.28,58.6,0.07366,7e-05,7.229]
[1776964440892,41.05,77830.46,58.6,0.07381,7e-05,7.24055]
[1776964441399,41.05,77830.46,58.6,0.07381,7e-05,7.24055]
[1776964441606,41.05,77830.46,58.6,0.07381,7e-05,7.24055]
[1776964442338,41.05,77830.46,58.6,0.07381,7e-05,7.24055]
[1776964442411,41.05,77851.11,58.6,0.07519,7e-05,7.34502]
[1776964443310,41.05,77870.25,58.6,0.07647,7e-05,7.4424]
[1776964449419,41.05,77865.54,58.6,0.07615,7e-05,7.41832]
[1776964449429,41.05,77865.54,58.6,0.07615,7e-05,7.41832]
[1776964451283,41.05,77868.27,58.6,0.07634,7e-05,7.43228]
[1776964452103,41.05,77864.68,58.6,0.0761,7e-05,7.41415]
[1776964452118,41.06,77857.86,58.6,0.07565,7e-05,7.37995]
[1776964453876,41.05,77850.63,58.6,0.07512,7e-05,7.33986]
[1776964455667,41.04,77852.09,58.6,0.07518,7e-05,7.34443]
[1776964455718,41.04,77852.09,58.6,0.07518,7e-05,7.34443]
[1776964455768,41.02,77856.81,58.6,0.07541,7e-05,7.36236]
[1776964461028,41.03,77860.04,58.6,0.07568,7e-05,7.38222]
[1776964461060,41.03,77860.04,58.6,0.07568,7e-05,7.38222]
[1776964466409,41.03,77860.3,58.6,0.0757,7e-05,7.3842]
[1776964467835,41.03,77860.64,58.6,0.07573,7e-05,7.38609]
[1776964469903,41.04,77872.09,58.6,0.0765,7e-05,7.44469]
[1776964471613,41.03,77875.65,58.6,0.0767,7e-05,7.45776]
[1776964471616,41.03,77875.65,58.6,0.0767,7e-05,7.45776]
[1776964472806,41.03,77879.5,58.6,0.07695,7e-05,7.47698]
[1776964473809,41.03,77878.9,58.6,0.0769,7e-05,7.47324]
[1776964473872,41.03,77868.34,58.6,0.07618,7e-05,7.41873]
[1776964476769,41.03,77862.84,58.6,0.07581,7e-05,7.39084]
[1776964481781,41.03,77862.34,58.6,0.07578,7e-05,7.38855]
[1776964487802,41.03,77862.24,58.6,0.07578,7e-05,7.38838]
[1776964492225,41.03,77864.61,58.6,0.07594,7e-05,7.40055]
[1776964497879,41.03,77874.53,58.6,0.07661,7e-05,7.45099]
[1776964501795,41.03,77873.42,58.6,0.07653,7e-05,7.44522]
[1776964502160,41.03,77873.42,58.6,0.07653,7e-05,7.44522]
[1776964502915,41.03,77853.08,58.6,0.07516,7e-05,7.34182]
[1776964507952,41.03,77840.99,58.6,0.07437,7e-05,7.28149]
[1776964513364,41.04,77842.45,58.6,0.07451,7e-05,7.29177]
[1776964513994,41.05,77861.39,58.6,0.0758,7e-05,7.38979]
[1776964517415,41.05,77861.62,58.6,0.07581,7e-05,7.39105]
[1776964518779,41.05,77867.53,58.6,0.07621,7e-05,7.42117]
[1776964521155,41.05,77868.75,58.6,0.07629,7e-05,7.42735]
[1776964522129,41.05,77869.45,58.6,0.07634,7e-05,7.4309]
[1776964523758,41.05,77869.05,58.6,0.07631,7e-05,7.42883]
[1776964524062,41.05,77869.05,58.6,0.07631,7e-05,7.42883]
[1776964525025,41.05,77869.39,58.6,0.07634,7e-05,7.43054]
[1776964525781,41.05,77866.15,58.6,0.07612,7e-05,7.41403]
[1776964526451,41.05,77866.15,58.6,0.07612,7e-05,7.41403]
[1776964528566,41.05,77879.52,58.6,0.07702,7e-05,7.4821]
[1776964531009,41.05,77878.93,58.6,0.07698,7e-05,7.47892]
[1776964532898,41.05,77874.81,58.6,0.07665,7e-05,7.45279]
[1776964533649,41.05,77874.97,58.6,0.07666,7e-05,7.45356]
[1776964534493,41.05,77874.97,58.6,0.07666,7e-05,7.45356]
[1776964534505,41.05,77874.97,58.6,0.07666,7e-05,7.45356]
[1776964535092,41.05,77870.21,58.6,0.07634,7e-05,7.42924]
[1776964535452,41.05,77870.21,58.6,0.07634,7e-05,7.42924]
[1776964535495,41.05,77857.15,58.6,0.07546,7e-05,7.36272]
[1776964536150,41.05,77841.33,58.6,0.07441,7e-05,7.28281]
[1776964541240,41.05,77836.88,58.6,0.07413,7e-05,7.26131]
[1776964546875,41.05,77832.53,58.6,0.07386,7e-05,7.24083]
[1776964548725,41.05,77830.68,58.6,0.07374,7e-05,7.23206]
[1776964549241,41.05,77827.92,58.6,0.07357,7e-05,7.21847]
[1776964549661,41.05,77827.92,58.6,0.07357,7e-05,7.21847]
[1776964551632,41.05,77827.82,58.6,0.07355,7e-05,7.21768]
[1776964552144,41.05,77827.82,58.6,0.07355,7e-05,7.21768]
[1776964552264,41.05,77832.58,58.6,0.07387,7e-05,7.24145]
[1776964552769,41.05,77832.58,58.6,0.07387,7e-05,7.24145]
[1776964553557,41.05,77832.58,58.6,0.07387,7e-05,7.24145]
[1776964553271,41.05,77833.21,58.6,0.07391,7e-05,7.24488]
[1776964554278,41.05,77833.64,58.6,0.07394,7e-05,7.24686]
[1776964555180,41.05,77833.64,58.6,0.07394,7e-05,7.24686]
[1776964556790,41.05,77830.08,58.6,0.07371,7e-05,7.22949]
[1776964557514,41.06,77829.56,58.6,0.07368,7e-05,7.22716]
[1776964559623,41.05,77827.81,58.6,0.07356,7e-05,7.21808]
[1776964564739,41.05,77822.39,58.6,0.0732,7e-05,7.19021]
[1776964565842,41.05,77820.15,58.6,0.07305,7e-05,7.1789]
[1776964570902,41.05,77818.31,58.6,0.07292,7e-05,7.1694]
[1776964572559,41.05,77820.56,58.6,0.07307,7e-05,7.18059]
[1776964572818,41.05,77822.43,58.6,0.07319,7e-05,7.18988]
[1776964573412,41.05,77835.4,58.6,0.07404,7e-05,7.2549]
[1776964577194,41.05,77842.59,58.6,0.07453,7e-05,7.29177]
[1776964577523,41.05,77842.59,58.6,0.07453,7e-05,7.29177]
[1776964577574,41.05,77830.32,58.6,0.07372,7e-05,7.2302]
[1776964577713,41.05,77830.32,58.6,0.07372,7e-05,7.2302]
[1776964578447,41.05,77820.55,58.6,0.07308,7e-05,7.18106]
[1776964578806,41.05,77820.55,58.6,0.07308,7e-05,7.18106]
[1776964579454,41.05,77820.29,58.6,0.07306,7e-05,7.17968]
[1776964584489,41.06,77825.4,58.6,0.07342,7e-05,7.20699]
[1776964587510,41.06,77837.35,58.6,0.07422,7e-05,7.26807]
[1776964592545,41.06,77844.32,58.6,0.07465,7e-05,7.29946]
[1776964594043,41.06,77849.07,58.6,0.07497,7e-05,7.32362]
[1776964594148,41.06,77849.07,58.6,0.07497,7e-05,7.32362]
[1776964594309,41.06,77849.07,58.6,0.07497,7e-05,7.32362]
[1776964594559,41.06,77860.86,58.6,0.07576,7e-05,7.38354]
[1776964594628,41.06,77860.86,58.6,0.07576,7e-05,7.38354]
[1776964596648,41.06,77866.99,58.6,0.07617,7e-05,7.41487]
[1776964597581,41.06,77877.3,58.6,0.07687,7e-05,7.46742]
[1776964597784,41.06,77877.3,58.6,0.07687,7e-05,7.46742]
[1776964598588,41.07,77874.95,58.6,0.07671,7e-05,7.45579]
[1776964600227,41.06,77869.73,58.6,0.07635,7e-05,7.42832]
[1776964600327,41.06,77869.73,58.6,0.07635,7e-05,7.42832]
[1776964600563,41.06,77869.73,58.6,0.07635,7e-05,7.42832]
[1776964602799,41.06,77862.21,58.6,0.07583,7e-05,7.38947]
[1776964604544,41.06,77858.08,58.6,0.07556,7e-05,7.36855]
[1776964605998,41.06,77850.86,58.6,0.07508,7e-05,7.33202]
[1776964606107,41.06,77850.86,58.6,0.07508,7e-05,7.33202]
[1776964606140,41.06,77850.86,58.6,0.07508,7e-05,7.33202]
[1776964606518,41.06,77843.6,58.6,0.0746,7e-05,7.29554]
[1776964606836,41.06,77843.6,58.6,0.0746,7e-05,7.29554]
[1776964606934,41.06,77823.82,58.6,0.07329,7e-05,7.19584]
[1776964607852,41.06,77823.82,58.6,0.07329,7e-05,7.19584]
[1776964609136,41.06,77815.5,58.6,0.07274,7e-05,7.15413]
[1776964609497,41.06,77815.5,58.6,0.07274,7e-05,7.15413]
[1776964609790,41.06,77816.76,58.6,0.07283,7e-05,7.16038]
[1776964609922,41.06,77816.76,58.6,0.07283,7e-05,7.16038]
[1776964610055,41.06,77816.76,58.6,0.07283,7e-05,7.16038]
[1776964610153,41.06,77816.76,58.6,0.07283,7e-05,7.16038]
[1776964610231,41.06,77816.76,58.6,0.07283,7e-05,7.16038]
[1776964610412,41.06,77816.76,58.6,0.07283,7e-05,7.16038]
[1776964610514,41.06,77791.81,58.6,0.07121,6e-05,7.03624]
[1776964610919,41.06,77791.81,58.6,0.07121,6e-05,7.03624]
[1776964611028,41.06,77791.81,58.6,0.07121,6e-05,7.03624]
[1776964611502,41.06,77791.81,58.6,0.07121,6e-05,7.03624]
[1776964611630,41.06,77751.33,58.6,0.06866,6e-05,6.83737]
[1776964611908,41.06,77751.33,58.6,0.06866,6e-05,6.83737]
[1776964612204,41.06,77751.33,58.6,0.06866,6e-05,6.83737]
[1776964612833,41.06,77754.47,58.6,0.06886,6e-05,6.85325]
[1776964613034,41.06,77754.47,58.6,0.06886,6e-05,6.85325]
[1776964613314,41.06,77754.47,58.6,0.06886,6e-05,6.85325]
[1776964613412,41.06,77754.47,58.6,0.06886,6e-05,6.85325]
[1776964613877,41.06,77752.47,58.6,0.06873,6e-05,6.84349]
[1776964614331,41.06,77764.86,58.6,0.06952,6e-05,6.9045]
[1776964614993,41.06,77764.86,58.6,0.06952,6e-05,6.9045]
[1776964618251,41.07,77774.14,58.6,0.07014,6e-05,6.95336]
[1776964618961,41.08,77781.33,58.6,0.07063,6e-05,6.99133]
[1776964621211,41.08,77788.89,58.6,0.07114,6e-05,7.03004]
[1776964621635,41.09,77784.99,58.6,0.0709,6e-05,7.01205]
[1776964621743,41.09,77784.99,58.6,0.0709,6e-05,7.01205]
[1776964621975,41.09,77784.99,58.6,0.0709,6e-05,7.01205]
[1776964622536,41.09,77784.99,58.6,0.0709,6e-05,7.01205]
[1776964622558,41.09,77753.37,58.6,0.0689,6e-05,6.85659]
[1776964622967,41.09,77753.37,58.6,0.0689,6e-05,6.85659]
[1776964623302,41.09,77753.37,58.6,0.0689,6e-05,6.85659]
[1776964623304,41.09,77753.37,58.6,0.0689,6e-05,6.85659]
[1776964623502,41.09,77741.61,58.6,0.06817,6e-05,6.79934]
[1776964624051,41.09,77741.61,58.6,0.06817,6e-05,6.79934]
[1776964624162,41.09,77741.61,58.6,0.06817,6e-05,6.79934]
[1776964624352,41.09,77741.61,58.6,0.06817,6e-05,6.79934]
[1776964624386,41.09,77721.95,58.6,0.06696,6e-05,6.70432]
[1776964624698,41.09,77721.95,58.6,0.06696,6e-05,6.70432]
[1776964624801,41.09,77721.95,58.6,0.06696,6e-05,6.70432]
[1776964625406,41.09,77721.95,58.6,0.06696,6e-05,6.70432]
[1776964626722,41.09,77719.0,58.6,0.06678,6e-05,6.68987]
[1776964627443,41.08,77722.28,58.6,0.06697,6e-05,6.7052]
[1776964627762,41.08,77722.28,58.6,0.06697,6e-05,6.7052]
[1776964629367,41.08,77724.76,58.6,0.06713,6e-05,6.71716]
[1776964629697,41.08,77724.76,58.6,0.06713,6e-05,6.71716]
[1776964629855,41.08,77724.76,58.6,0.06713,6e-05,6.71716]
[1776964629923,41.08,77724.76,58.6,0.06713,6e-05,6.71716]
[1776964629504,41.09,77724.6,58.6,0.06712,6e-05,6.71685]
[1776964629940,41.09,77724.6,58.6,0.06712,6e-05,6.71685]
[1776964630089,41.09,77724.6,58.6,0.06712,6e-05,6.71685]
[1776964630223,41.09,77724.6,58.6,0.06712,6e-05,6.71685]
[1776964630396,41.09,77724.6,58.6,0.06712,6e-05,6.71685]
[1776964630476,41.09,77724.6,58.6,0.06712,6e-05,6.71685]
[1776964630588,41.09,77704.13,58.6,0.06588,6e-05,6.61849]
[1776964631362,41.09,77704.13,58.6,0.06588,6e-05,6.61849]
[1776964631465,41.09,77704.13,58.6,0.06588,6e-05,6.61849]
[1776964631593,41.08,77677.27,58.6,0.06427,6e-05,6.4904]
[1776964632167,41.08,77677.27,58.6,0.06427,6e-05,6.4904]
[1776964632430,41.08,77677.27,58.6,0.06427,6e-05,6.4904]
[1776964632622,41.08,77677.27,58.6,0.06427,6e-05,6.4904]
[1776964632634,41.08,77684.0,58.6,0.06467,6e-05,6.5224]
[1776964632934,41.08,77684.0,58.6,0.06467,6e-05,6.5224]
[1776964633061,41.08,77684.0,58.6,0.06467,6e-05,6.5224]
[1776964633163,41.08,77684.0,58.6,0.06467,6e-05,6.5224]
[1776964633560,41.08,77684.0,58.6,0.06467,6e-05,6.5224]
[1776964633740,41.08,77688.77,58.6,0.06495,6e-05,6.54469]
[1776964634391,41.08,77663.67,58.6,0.06346,6e-05,6.42595]
[1776964635812,41.08,77667.82,58.6,0.06371,6e-05,6.4457]
[1776964635995,41.08,77667.82,58.6,0.06371,6e-05,6.4457]
[1776964636324,41.08,77667.82,58.6,0.06371,6e-05,6.4457]
[1776964636446,41.08,77667.82,58.6,0.06371,6e-05,6.4457]
[1776964637054,41.09,77642.5,58.6,0.06224,6e-05,6.32726]
[1776964638757,41.09,77641.44,58.6,0.06218,6e-05,6.32267]
[1776964639136,41.09,77641.44,58.6,0.06218,6e-05,6.32267]
[1776964639607,41.09,77616.9,58.6,0.06078,6e-05,6.2092]
[1776964643564,41.09,77609.65,58.6,0.06039,6e-05,6.17746]
[1776964643865,41.09,77605.53,58.6,0.06016,6e-05,6.15912]
[1776964644344,41.11,77603.03,58.6,0.0601,6e-05,6.15382]
[1776964646661,41.11,77606.1,58.6,0.06028,6e-05,6.16812]
[1776964648046,41.11,77622.26,58.6,0.0612,6e-05,6.24314]
[1776964649554,41.11,77622.26,58.6,0.0612,6e-05,6.24314]
[1776964650060,41.11,77610.9,58.6,0.06056,6e-05,6.19084]
[1776964651818,41.11,77611.75,58.6,0.06056,6e-05,6.1903]
[1776964656172,41.11,77612.74,58.6,0.06063,6e-05,6.19542]
[1776964656181,41.11,77612.74,58.6,0.06063,6e-05,6.19542]
[1776964656273,41.11,77606.66,58.6,0.06029,6e-05,6.16758]
[1776964659122,41.12,77617.97,58.6,0.06095,6e-05,6.22145]
[1776964664157,41.13,77619.62,58.6,0.06107,6e-05,6.23161]
[1776964665828,41.13,77621.64,58.6,0.0612,6e-05,6.24144]
[1776964665831,41.13,77621.64,58.6,0.0612,6e-05,6.24144]
[1776964668134,41.13,77627.81,58.6,0.06156,6e-05,6.27096]
[1776964668694,41.13,77638.17,58.6,0.06216,6e-05,6.31953]
[1776964668931,41.13,77638.17,58.6,0.06216,6e-05,6.31953]
[1776964668987,41.13,77638.17,58.6,0.06216,6e-05,6.31953]
[1776964669193,41.13,77654.03,58.6,0.06309,6e-05,6.39401]
[1776964670722,41.13,77654.03,58.6,0.06309,6e-05,6.39401]
[1776964671538,41.13,77655.52,58.6,0.06318,6e-05,6.40172]
[1776964671631,41.14,77660.99,58.6,0.06352,6e-05,6.4288]
[1776964672294,41.14,77660.99,58.6,0.06352,6e-05,6.4288]
[1776964672769,41.14,77660.99,58.6,0.06352,6e-05,6.4288]
[1776964672452,41.14,77665.77,58.6,0.0638,6e-05,6.4513]
[1776964673221,41.14,77677.27,58.6,0.06449,6e-05,6.50625]
[1776964674561,41.14,77677.27,58.6,0.06449,6e-05,6.50625]
[1776964674867,41.14,77679.48,58.6,0.06463,6e-05,6.51726]
[1776964675502,41.14,77695.11,58.6,0.06557,6e-05,6.59209]
[1776964677752,41.14,77702.87,58.6,0.06604,6e-05,6.62956]
[1776964677999,41.14,77699.23,58.6,0.06582,6e-05,6.61251]
[1776964681017,41.15,77706.16,58.6,0.06626,6e-05,6.64674]
[1776964686256,41.15,77699.18,58.6,0.06586,6e-05,6.6151]
[1776964686558,41.15,77699.18,58.6,0.06586,6e-05,6.6151]
[1776964686624,41.15,77687.26,58.6,0.06515,6e-05,6.55867]
[1776964688532,41.15,77681.79,58.6,0.06482,6e-05,6.53268]
[1776964693875,41.15,77680.96,58.6,0.06477,6e-05,6.52892]
[1776964694549,41.15,77679.55,58.6,0.06469,6e-05,6.52226]
[1776964698536,41.16,77689.84,58.6,0.06532,6e-05,6.57233]
[1776964704280,41.16,77680.42,58.6,0.06477,6e-05,6.52865]
[1776964704287,41.16,77680.42,58.6,0.06477,6e-05,6.52865]
[1776964704460,41.16,77676.0,58.6,0.06451,6e-05,6.50798]
[1776964707883,41.16,77674.33,58.6,0.06441,6e-05,6.50025]
[1776964707896,41.16,77674.33,58.6,0.06441,6e-05,6.50025]
[1776964708057,41.16,77674.33,58.6,0.06441,6e-05,6.50025]
[1776964708129,41.16,77674.33,58.6,0.06441,6e-05,6.50025]
[1776964708488,41.16,77655.18,58.6,0.06329,6e-05,6.4101]
[1776964709497,41.16,77638.86,58.6,0.06234,6e-05,6.33399]
[1776964710438,41.16,77638.86,58.6,0.06234,6e-05,6.33399]
[1776964712087,41.16,77637.65,58.6,0.06224,6e-05,6.32434]
[1776964712666,41.16,77637.65,58.6,0.06224,6e-05,6.32434]
[1776964712731,41.16,77637.65,58.6,0.06224,6e-05,6.32434]
[1776964713523,41.16,77652.26,58.6,0.06309,6e-05,6.39281]
[1776964713947,41.16,77652.26,58.6,0.06309,6e-05,6.39281]
[1776964715469,41.16,77655.23,58.6,0.06327,6e-05,6.40697]
[1776964716167,41.17,77655.67,58.6,0.06329,6e-05,6.40924]
[1776964716544,41.17,77657.86,58.6,0.06343,6e-05,6.41973]
[1776964719475,41.16,77658.2,58.6,0.06344,6e-05,6.42087]
[1776964719681,41.16,77658.2,58.6,0.06344,6e-05,6.42087]
[1776964719683,41.16,77658.2,58.6,0.06344,6e-05,6.42087]
[1776964719751,41.16,77658.2,58.6,0.06344,6e-05,6.42087]
[1776964719808,41.16,77661.46,58.6,0.06363,6e-05,6.43597]
[1776964720116,41.16,77661.46,58.6,0.06363,6e-05,6.43597]
[1776964720321,41.16,77661.46,58.6,0.06363,6e-05,6.43597]
[1776964720573,41.16,77671.95,58.6,0.06424,6e-05,6.48516]
[1776964725499,41.16,77664.67,58.6,0.06382,6e-05,6.45118]
[1776964725501,41.16,77664.67,58.6,0.06382,6e-05,6.45118]
[1776964726214,41.16,77661.26,58.6,0.06362,6e-05,6.43528]
[1776964731651,41.17,77659.46,58.6,0.06353,6e-05,6.42779]
[1776964735677,41.17,77654.97,58.6,0.06327,6e-05,6.40726]
[1776964737695,41.17,77667.15,58.6,0.06399,6e-05,6.46514]
[1776964738470,41.17,77667.15,58.6,0.06399,6e-05,6.46514]
[1776964738656,41.17,77667.15,58.6,0.06399,6e-05,6.46514]
[1776964738702,41.17,77677.66,58.6,0.06462,6e-05,6.515]
[1776964740403,41.17,77687.48,58.6,0.06521,6e-05,6.56195]
[1776964743242,41.18,77689.6,58.6,0.06535,6e-05,6.57319]
[1776964743948,41.18,77689.79,58.6,0.06537,6e-05,6.57452]
[1776964749785,41.18,77696.55,58.6,0.0658,6e-05,6.60883]
[1776964754276,41.19,77694.9,58.6,0.06572,6e-05,6.60248]
[1776964754296,41.19,77694.9,58.6,0.06572,6e-05,6.60248]
[1776964754629,41.19,77694.9,58.6,0.06572,6e-05,6.60248]
[1776964754825,41.19,77682.68,58.6,0.06499,6e-05,6.54473]
[1776964757346,41.19,77678.84,58.6,0.06476,6e-05,6.52643]
[1776964757555,41.19,77678.84,58.6,0.06476,6e-05,6.52643]
[1776964757847,41.19,77676.93,58.6,0.06465,6e-05,6.51743]
[1776964759017,41.19,77670.55,58.6,0.06427,6e-05,6.48687]
[1776964759068,41.19,77670.55,58.6,0.06427,6e-05,6.48687]
[1776964759213,41.19,77670.55,58.6,0.06427,6e-05,6.48687]
[1776964759861,41.18,77664.37,58.6,0.0639,6e-05,6.45734]
[1776964760432,41.18,77664.37,58.6,0.0639,6e-05,6.45734]
[1776964760481,41.18,77664.37,58.6,0.0639,6e-05,6.45734]
[1776964760483,41.18,77664.37,58.6,0.0639,6e-05,6.45734]
[1776964760519,41.18,77664.37,58.6,0.0639,6e-05,6.45734]
[1776964761550,41.19,77660.66,58.6,0.06368,6e-05,6.43997]
[1776964761875,41.19,77654.21,58.6,0.0633,6e-05,6.40981]
[1776964762579,41.19,77654.21,58.6,0.0633,6e-05,6.40981]
[1776964767350,41.18,77656.89,58.6,0.06345,6e-05,6.42143]
[1776964772961,41.18,77625.11,58.6,0.06155,6e-05,6.26738]
[1776964777995,41.18,77622.43,58.6,0.0614,6e-05,6.25477]
[1776964781022,41.18,77606.78,58.6,0.06051,6e-05,6.18283]
[1776964783068,41.18,77610.85,58.6,0.06074,6e-05,6.20155]
[1776964784929,41.18,77600.57,58.6,0.06017,6e-05,6.15478]
[1776964788606,41.18,77611.36,58.6,0.06078,6e-05,6.20491]
[1776964788609,41.18,77611.36,58.6,0.06078,6e-05,6.20491]
[1776964788802,41.18,77611.36,58.6,0.06078,6e-05,6.20491]
[1776964788842,41.18,77613.0,58.6,0.06088,6e-05,6.21259]
[1776964791537,41.19,77624.84,58.6,0.06157,6e-05,6.26879]
[1776964792329,41.19,77624.84,58.6,0.06157,6e-05,6.26879]
[1776964794114,41.19,77647.59,58.6,0.0629,6e-05,6.3758]
[1776964796935,41.19,77652.84,58.6,0.06321,6e-05,6.40092]
[1776964798814,41.19,77655.68,58.6,0.06338,6e-05,6.41446]
[1776964807210,41.2,77654.12,58.6,0.06331,6e-05,6.40929]
[1776964809235,41.2,77653.84,58.6,0.0633,6e-05,6.40819]
[1776964811055,41.2,77656.96,58.6,0.06349,6e-05,6.42323]
[1776964811238,41.2,77652.89,58.6,0.06325,6e-05,6.40433]
[1776964816358,41.2,77650.18,58.6,0.06309,6e-05,6.39089]
[1776964822315,41.2,77643.08,58.6,0.06266,6e-05,6.35673]
[1776964827350,41.19,77640.29,58.6,0.06249,6e-05,6.34312]
[1776964832385,41.19,77636.69,58.6,0.06224,6e-05,6.32137]
[1776964837420,41.19,77627.88,58.6,0.06173,6e-05,6.28025]
[1776964842455,41.19,77622.62,58.6,0.06143,6e-05,6.25612]
[1776964846483,41.19,77612.24,58.6,0.06084,6e-05,6.20856]
[1776964850511,41.2,77598.17,58.6,0.06006,6e-05,6.14462]
[1776964852796,41.2,77610.22,58.6,0.06074,6e-05,6.20034]
[1776964858577,41.2,77617.65,58.6,0.06117,6e-05,6.23531]
[1776964860401,41.2,77616.66,58.6,0.06112,6e-05,6.23083]
[1776964860759,41.2,77616.66,58.6,0.06112,6e-05,6.23083]
[1776964860877,41.2,77616.66,58.6,0.06112,6e-05,6.23083]
[1776964860953,41.2,77627.17,58.6,0.06172,6e-05,6.27953]
[1776964861601,41.2,77643.92,58.6,0.06269,6e-05,6.35745]
[1776964863737,41.2,77643.75,58.6,0.06267,6e-05,6.35656]
[1776964864377,41.2,77644.06,58.6,0.06269,6e-05,6.3579]
[1776964864949,41.2,77644.06,58.6,0.06269,6e-05,6.3579]
[1776964865052,41.2,77646.37,58.6,0.06282,6e-05,6.36859]
[1776964865629,41.2,77653.36,58.6,0.06323,6e-05,6.40118]
[1776964867764,41.2,77654.89,58.6,0.06332,6e-05,6.4086]
[1776964868025,41.2,77654.89,58.6,0.06332,6e-05,6.4086]
[1776964868657,41.2,77665.5,58.6,0.06395,6e-05,6.45869]
[1776964869541,41.2,77665.5,58.6,0.06395,6e-05,6.45869]
[1776964869660,41.2,77676.55,58.6,0.0646,6e-05,6.51105]
[1776964870729,41.2,77689.94,58.6,0.0654,6e-05,6.57457]
[1776964873258,41.2,77693.7,58.6,0.06564,6e-05,6.59357]
[1776964873460,41.2,77693.7,58.6,0.06564,6e-05,6.59357]
[1776964873703,41.2,77692.57,58.6,0.06558,6e-05,6.58864]
[1776964874224,41.2,77692.57,58.6,0.06558,6e-05,6.58864]
[1776964876042,41.2,77689.91,58.6,0.06542,6e-05,6.57586]
[1776964878740,41.2,77696.61,58.6,0.06582,6e-05,6.60773]
[1776964878839,41.2,77696.96,58.6,0.06584,6e-05,6.60926]
[1776964879856,41.2,77696.96,58.6,0.06584,6e-05,6.60926]
[1776964879865,41.2,77696.96,58.6,0.06584,6e-05,6.60926]
[1776964879944,41.2,77696.89,58.6,0.06584,6e-05,6.60933]
[1776964880574,41.2,77696.89,58.6,0.06584,6e-05,6.60933]
[1776964880753,41.2,77689.96,58.6,0.06542,6e-05,6.57631]
[1776964882492,41.2,77689.04,58.6,0.06537,6e-05,6.57186]
[1776964882767,41.2,77695.39,58.6,0.06574,6e-05,6.60164]
[1776964883471,41.2,77695.39,58.6,0.06574,6e-05,6.60164]
[1776964883889,41.2,77699.64,58.6,0.06601,6e-05,6.62231]
[1776964885928,41.2,77703.12,58.6,0.06622,6e-05,6.63894]
[1776964885936,41.21,77703.07,58.6,0.06622,6e-05,6.63944]
[1776964886579,41.21,77703.07,58.6,0.06622,6e-05,6.63944]
[1776964886795,41.21,77703.4,58.6,0.06624,6e-05,6.64089]
[1776964887541,41.21,77703.4,58.6,0.06624,6e-05,6.64089]
[1776964887998,41.21,77702.58,58.6,0.06619,6e-05,6.63683]
[1776964893844,41.2,77695.01,58.6,0.06568,6e-05,6.59537]
[1776964897388,41.2,77701.7,58.6,0.06608,6e-05,6.62705]
[1776964897572,41.2,77701.7,58.6,0.06608,6e-05,6.62705]
[1776964898031,41.2,77715.79,58.6,0.06694,6e-05,6.69456]
[1776964898952,41.2,77736.43,58.6,0.06821,6e-05,6.79453]
[1776964899140,41.2,77736.43,58.6,0.06821,6e-05,6.79453]
[1776964900898,41.2,77725.87,58.6,0.06756,6e-05,6.74368]
[1776964903369,41.21,77720.24,58.6,0.06722,6e-05,6.71694]
[1776964903388,41.21,77720.24,58.6,0.06722,6e-05,6.71694]
[1776964903662,41.21,77720.24,58.6,0.06722,6e-05,6.71694]
[1776964904024,41.21,77710.2,58.6,0.06661,6e-05,6.66894]
[1776964904195,41.21,77710.2,58.6,0.06661,6e-05,6.66894]
[1776964905304,41.21,77703.89,58.6,0.06623,6e-05,6.63854]
[1776964905934,41.21,77704.87,58.6,0.06629,6e-05,6.6431]
[1776964906812,41.21,77704.87,58.6,0.06629,6e-05,6.6431]
[1776964906941,41.21,77703.31,58.6,0.06619,6e-05,6.63575]
[1776964907632,41.21,77703.31,58.6,0.06619,6e-05,6.63575]
[1776964907737,41.21,77703.31,58.6,0.06619,6e-05,6.63575]
[1776964909796,41.21,77700.05,58.6,0.06599,6e-05,6.61995]
[1776964909886,41.21,77700.05,58.6,0.06599,6e-05,6.61995]
[1776964909961,41.2,77695.68,58.6,0.06573,6e-05,6.599]
[1776964910389,41.2,77695.68,58.6,0.06573,6e-05,6.599]
[1776964910927,41.2,77695.68,58.6,0.06573,6e-05,6.599]
[1776964910968,41.2,77702.0,58.6,0.0661,6e-05,6.62867]
[1776964912984,41.2,77706.39,58.6,0.06637,6e-05,6.6496]
[1776964913555,41.2,77702.85,58.6,0.06615,6e-05,6.63256]
[1776964913990,41.2,77701.13,58.6,0.06605,6e-05,6.6242]
[1776964914094,41.2,77701.13,58.6,0.06605,6e-05,6.6242]
[1776964916245,41.2,77700.64,58.6,0.066,6e-05,6.62082]
[1776964918933,41.2,77705.34,58.6,0.06627,6e-05,6.64227]
[1776964918948,41.2,77705.34,58.6,0.06627,6e-05,6.64227]
[1776964919025,41.2,77707.03,58.6,0.06637,6e-05,6.64984]
[1776964920707,41.2,77707.94,58.6,0.06642,6e-05,6.65408]
[1776964921039,41.19,77703.97,58.6,0.06618,6e-05,6.63495]
[1776964926074,41.19,77702.52,58.6,0.06606,6e-05,6.62539]
[1776964931435,41.18,77703.17,58.6,0.06607,6e-05,6.62646]
[1776964934823,41.18,77703.66,58.6,0.06608,6e-05,6.62731]
[1776964934850,41.18,77703.66,58.6,0.06608,6e-05,6.62731]
[1776964937114,41.17,77688.33,58.6,0.06514,6e-05,6.55274]
[1776964937115,41.17,77688.33,58.6,0.06514,6e-05,6.55274]
[1776964937617,41.17,77688.33,58.6,0.06514,6e-05,6.55274]
[1776964939796,41.17,77683.39,58.6,0.06483,6e-05,6.52809]
[1776964942886,41.17,77678.05,58.6,0.0645,6e-05,6.5018]
[1776964944199,41.17,77666.68,58.6,0.06382,6e-05,6.44725]
[1776964949236,41.16,77677.17,58.6,0.06442,6e-05,6.49556]
[1776964953365,41.16,77678.98,58.6,0.06448,6e-05,6.49845]
[1776964953376,41.16,77678.98,58.6,0.06448,6e-05,6.49845]
[1776964957372,41.16,77683.31,58.6,0.06472,6e-05,6.51756]
[1776964957409,41.16,77693.64,58.6,0.06533,6e-05,6.56627]
[1776964961668,41.15,77686.09,58.6,0.06486,6e-05,6.52919]
[1776964964341,41.15,77667.62,58.6,0.06375,6e-05,6.44055]
[1776964966829,41.15,77664.73,58.6,0.06358,6e-05,6.42672]
[1776964972654,41.14,77664.22,58.6,0.06353,6e-05,6.42301]
[1776964974834,41.14,77667.97,58.6,0.06375,6e-05,6.4402]
[1776964977436,41.14,77686.55,58.6,0.06483,6e-05,6.52697]
[1776964978811,41.14,77686.55,58.6,0.06483,6e-05,6.52697]
[1776964979081,41.14,77689.59,58.6,0.06501,6e-05,6.54102]
[1776964979946,41.14,77689.59,58.6,0.06501,6e-05,6.54102]
[1776964979979,41.14,77689.59,58.6,0.06501,6e-05,6.54102]
[1776964980132,41.14,77694.89,58.6,0.06533,6e-05,6.56631]
[1776964984888,41.14,77701.6,58.6,0.06575,6e-05,6.60007]
[1776964985103,41.14,77701.6,58.6,0.06575,6e-05,6.60007]
[1776964986640,41.15,77712.22,58.6,0.0664,6e-05,6.6513]
[1776964986953,41.15,77712.22,58.6,0.0664,6e-05,6.6513]
[1776964988361,41.15,77723.96,58.6,0.06713,6e-05,6.70878]
[1776964988875,41.15,77723.96,58.6,0.06713,6e-05,6.70878]
[1776964990521,41.15,77735.58,58.6,0.06785,6e-05,6.76533]
[1776964993622,41.15,77734.48,58.6,0.06779,6e-05,6.7605]
[1776965000073,41.15,77737.63,58.6,0.068,6e-05,6.7767]
[1776965005636,41.16,77747.22,58.6,0.0686,6e-05,6.82407]
[1776965010671,41.16,77740.97,58.6,0.06822,6e-05,6.79423]
[1776965011598,41.16,77740.97,58.6,0.06822,6e-05,6.79423]
[1776965015675,41.16,77729.47,58.6,0.06748,6e-05,6.73456]
[1776965021881,41.16,77742.15,58.6,0.06828,6e-05,6.79723]
[1776965024769,41.16,77752.27,58.6,0.06891,6e-05,6.84688]
[1776965027288,41.16,77753.3,58.6,0.06898,6e-05,6.852]
[1776965028090,41.16,77753.3,58.6,0.06898,6e-05,6.852]
[1776965034021,41.16,77756.13,58.6,0.06916,6e-05,6.86594]
[1776965037406,41.16,77748.68,58.6,0.06869,6e-05,6.82976]
[1776965038655,41.16,77753.75,58.6,0.06901,6e-05,6.85452]
[1776965038816,41.16,77753.75,58.6,0.06901,6e-05,6.85452]
[1776965042569,41.17,77752.04,58.6,0.06891,6e-05,6.84628]
[1776965046459,41.17,77751.04,58.6,0.06884,6e-05,6.84155]
[1776965046925,41.17,77741.06,58.6,0.06822,6e-05,6.79311]
[1776965051960,41.17,77723.84,58.6,0.06717,6e-05,6.71069]
[1776965054981,41.18,77707.7,58.6,0.06627,6e-05,6.63942]
[1776965059665,41.19,77709.62,58.6,0.06641,6e-05,6.64997]
[1776965060025,41.19,77702.2,58.6,0.06596,6e-05,6.61481]
[1776965060999,41.19,77702.2,58.6,0.06596,6e-05,6.61481]
[1776965061008,41.19,77702.2,58.6,0.06596,6e-05,6.61481]
[1776965061044,41.19,77702.2,58.6,0.06596,6e-05,6.61481]
[1776965061094,41.19,77697.4,58.6,0.06567,6e-05,6.59188]
[1776965062878,41.19,77695.48,58.6,0.06555,6e-05,6.58226]
[1776965063045,41.18,77691.69,58.6,0.06526,6e-05,6.5597]
[1776965066457,41.18,77696.86,58.6,0.06559,6e-05,6.58573]
[1776965066480,41.18,77696.86,58.6,0.06559,6e-05,6.58573]
[1776965067074,41.18,77702.97,58.6,0.06596,6e-05,6.61513]
[1776965071704,41.21,77702.97,58.6,0.06607,6e-05,6.62191]
[1776965072109,41.21,77700.65,58.6,0.06593,6e-05,6.6112]
[1776965072682,41.21,77700.65,58.6,0.06593,6e-05,6.6112]
[1776965072688,41.21,77700.65,58.6,0.06593,6e-05,6.6112]
[1776965073115,41.21,77692.68,58.6,0.06545,6e-05,6.573]
[1776965077942,41.17,77684.35,58.6,0.06475,6e-05,6.51786]
[1776965078242,41.17,77684.35,58.6,0.06475,6e-05,6.51786]
[1776965078249,41.17,77684.35,58.6,0.06475,6e-05,6.51786]
[1776965078151,41.16,77685.03,58.6,0.06475,6e-05,6.51758]
[1776965079158,41.17,77682.72,58.6,0.06468,6e-05,6.51211]
[1776965083698,41.23,77691.13,58.6,0.06544,6e-05,6.57185]
[1776965089228,41.28,77690.24,58.6,0.06562,6e-05,6.5858]
[1776965090751,41.28,77690.35,58.6,0.06563,6e-05,6.58675]
[1776965091241,41.28,77690.24,58.6,0.06563,6e-05,6.58665]
[1776965091608,41.28,77690.24,58.6,0.06563,6e-05,6.58665]
[1776965094783,41.28,77681.09,58.6,0.06508,6e-05,6.54309]
[1776965096277,41.28,77688.4,58.6,0.06552,6e-05,6.57778]
[1776965097285,41.28,77666.06,58.6,0.06419,6e-05,6.47202]
[1776965098198,41.28,77666.06,58.6,0.06419,6e-05,6.47202]
[1776965098292,41.28,77674.12,58.6,0.06467,6e-05,6.51004]
[1776965099132,41.28,77674.12,58.6,0.06467,6e-05,6.51004]
[1776965099153,41.28,77674.12,58.6,0.06467,6e-05,6.51004]
[1776965100306,41.28,77687.29,58.6,0.06544,6e-05,6.57175]
[1776965100997,41.28,77687.29,58.6,0.06544,6e-05,6.57175]
[1776965101000,41.28,77687.29,58.6,0.06544,6e-05,6.57175]
[1776965101022,41.28,77687.29,58.6,0.06544,6e-05,6.57175]
[1776965101313,41.28,77692.2,58.6,0.06573,6e-05,6.59466]
[1776965101484,41.28,77692.2,58.6,0.06573,6e-05,6.59466]
[1776965101605,41.28,77692.2,58.6,0.06573,6e-05,6.59466]
[1776965103059,41.28,77692.2,58.6,0.06573,6e-05,6.59462]
[1776965103170,41.28,77692.2,58.6,0.06573,6e-05,6.59462]
[1776965103316,41.27,77684.49,58.6,0.06526,6e-05,6.55724]
[1776965104334,41.27,77670.89,58.6,0.06444,6e-05,6.49247]
[1776965109369,41.27,77667.64,58.6,0.06423,6e-05,6.47552]
[1776965114410,41.26,77661.94,58.6,0.06388,6e-05,6.44717]
[1776965118027,41.26,77664.88,58.6,0.06404,6e-05,6.46048]
[1776965119610,41.26,77673.83,58.6,0.06456,6e-05,6.50211]
[1776965119619,41.26,77673.83,58.6,0.06456,6e-05,6.50211]
[1776965119696,41.26,77676.38,58.6,0.06471,6e-05,6.51348]
[1776965121030,41.26,77676.38,58.6,0.06471,6e-05,6.51348]
[1776965121202,41.26,77676.38,58.6,0.06471,6e-05,6.51348]
[1776965121671,41.26,77681.48,58.6,0.06501,6e-05,6.53768]
[1776965126746,41.26,77685.4,58.6,0.06525,6e-05,6.55631]
[1776965132538,41.26,77700.77,58.6,0.06612,6e-05,6.62451]
[1776965134792,41.26,77699.3,58.6,0.06603,6e-05,6.61738]
[1776965140593,41.26,77701.7,58.6,0.06617,6e-05,6.62828]
[1776965144418,41.26,77706.8,58.6,0.06648,6e-05,6.65232]
[1776965144502,41.26,77706.8,58.6,0.06648,6e-05,6.65232]
[1776965144780,41.26,77712.23,58.6,0.0668,6e-05,6.67818]
[1776965148091,41.26,77712.0,58.6,0.0668,6e-05,6.67767]
[1776965148126,41.26,77712.25,58.6,0.06682,6e-05,6.67917]
[1776965149989,41.26,77712.65,58.6,0.06684,6e-05,6.68091]
[1776965150157,41.26,77712.65,58.6,0.06684,6e-05,6.68091]
[1776965151228,41.26,77712.39,58.6,0.06682,6e-05,6.67948]
[1776965152037,41.26,77706.81,58.6,0.06648,6e-05,6.65257]
[1776965152715,41.26,77707.79,58.6,0.06654,6e-05,6.65712]
[1776965152806,41.26,77711.85,58.6,0.06678,6e-05,6.67642]
[1776965153870,41.26,77711.85,58.6,0.06678,6e-05,6.67642]
[1776965155059,41.25,77708.93,58.6,0.0666,6e-05,6.66184]
[1776965155068,41.25,77708.93,58.6,0.0666,6e-05,6.66184]
[1776965155150,41.25,77708.93,58.6,0.0666,6e-05,6.66184]
[1776965155351,41.25,77695.23,58.6,0.06576,6e-05,6.59585]
[1776965161217,41.25,77703.48,58.6,0.06623,6e-05,6.63264]
[1776965161247,41.25,77703.48,58.6,0.06623,6e-05,6.63264]
[1776965161479,41.24,77704.29,58.6,0.06627,6e-05,6.63598]
[1776965161560,41.24,77704.29,58.6,0.06627,6e-05,6.63598]
[1776965161811,41.24,77704.29,58.6,0.06627,6e-05,6.63598]
[1776965161870,41.24,77704.29,58.6,0.06627,6e-05,6.63598]
[1776965162010,41.24,77704.29,58.6,0.06627,6e-05,6.63598]
[1776965162210,41.24,77704.29,58.6,0.06627,6e-05,6.63598]
[1776965162290,41.24,77721.44,58.6,0.06731,6e-05,6.71769]
[1776965164259,41.24,77731.33,58.6,0.06791,6e-05,6.76513]
[1776965164329,41.24,77730.67,58.6,0.06787,6e-05,6.76163]
[1776965164972,41.24,77730.67,58.6,0.06787,6e-05,6.76163]
[1776965165303,41.24,77741.28,58.6,0.06852,6e-05,6.81315]
[1776965169535,41.24,77749.34,58.6,0.06903,6e-05,6.85248]
[1776965174832,41.24,77762.39,58.6,0.06985,6e-05,6.91612]
[1776965174925,41.24,77762.39,58.6,0.06985,6e-05,6.91612]
[1776965174949,41.24,77762.39,58.6,0.06985,6e-05,6.91612]
[1776965175060,41.24,77762.39,58.6,0.06985,6e-05,6.91612]
[1776965175903,41.24,77767.08,58.4,0.07014,6e-05,6.93901]
[1776965176384,41.24,77780.59,58.4,0.071,6e-05,7.00524]
[1776965176411,41.24,77780.59,58.4,0.071,6e-05,7.00524]
[1776965177367,41.24,77792.39,58.4,0.07175,6e-05,7.06326]
[1776965179387,41.24,77804.0,58.4,0.07249,6e-05,7.12014]
[1776965179727,41.24,77804.0,58.4,0.07249,6e-05,7.12014]
[1776965179822,41.24,77804.0,58.4,0.07249,6e-05,7.12014]
[1776965180023,41.24,77817.62,58.4,0.07337,7e-05,7.18756]
[1776965180598,41.24,77817.62,58.4,0.07337,7e-05,7.18756]
[1776965180845,41.24,77817.62,58.4,0.07337,7e-05,7.18756]
[1776965180892,41.24,77833.81,58.4,0.07444,7e-05,7.2686]
[1776965182362,41.24,77856.16,58.4,0.07592,7e-05,7.38115]
[1776965183167,41.24,77856.16,58.4,0.07592,7e-05,7.38115]
[1776965183748,41.24,77855.69,58.4,0.07588,7e-05,7.37802]
[1776965184847,41.24,77857.86,58.4,0.07602,7e-05,7.38861]
[1776965184903,41.24,77857.86,58.4,0.07602,7e-05,7.38861]
[1776965185969,41.24,77861.09,58.4,0.07624,7e-05,7.40498]
[1776965187951,41.23,77847.48,58.4,0.07531,7e-05,7.33496]
[1776965189542,41.23,77843.64,58.4,0.07505,7e-05,7.3153]
[1776965189824,41.23,77843.64,58.4,0.07505,7e-05,7.3153]
[1776965190973,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965191458,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965191595,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965191701,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965191741,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965191796,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965192082,41.23,77828.59,58.4,0.07405,7e-05,7.23914]
[1776965192189,41.23,77817.87,58.4,0.0733,7e-05,7.18049]
[1776965192471,41.23,77817.87,58.4,0.0733,7e-05,7.18049]
[1776965192603,41.23,77817.87,58.4,0.0733,7e-05,7.18049]
[1776965192746,41.23,77817.87,58.4,0.0733,7e-05,7.18049]
[1776965194167,41.23,77813.36,58.4,0.073,7e-05,7.15793]
[1776965194270,41.23,77815.15,58.4,0.07312,7e-05,7.16682]
[1776965195334,41.23,77815.15,58.4,0.07312,7e-05,7.16682]
[1776965195409,41.23,77815.15,58.4,0.07312,7e-05,7.16682]
[1776965197389,41.23,77816.57,58.4,0.07321,7e-05,7.17347]
[1776965199519,41.23,77823.68,58.4,0.07366,7e-05,7.20802]
[1776965205988,41.22,77830.5,58.4,0.07406,7e-05,7.23841]
[1776965207952,41.21,77831.83,58.4,0.07413,7e-05,7.24396]
[1776965213132,41.2,77832.42,58.4,0.07412,7e-05,7.24363]
[1776965215914,41.2,77840.99,58.4,0.07468,7e-05,7.28553]
[1776965216924,41.2,77843.27,58.4,0.07481,7e-05,7.29576]
[1776965217122,41.2,77843.27,58.4,0.07481,7e-05,7.29576]
[1776965217301,41.2,77846.88,58.4,0.07505,7e-05,7.31395]
[1776965220136,41.2,77851.02,58.4,0.07532,7e-05,7.33429]
[1776965223117,41.19,77841.65,58.4,0.07468,7e-05,7.28613]
[1776965223201,41.19,77834.48,58.4,0.07421,7e-05,7.24986]
[1776965228237,41.19,77844.79,58.4,0.07485,7e-05,7.29884]
[1776965230523,41.18,77843.43,58.4,0.07474,7e-05,7.29072]
[1776965231258,41.18,77845.36,58.4,0.07486,7e-05,7.2998]
[1776965233440,41.18,77845.78,58.4,0.07489,7e-05,7.30167]
[1776965233492,41.18,77843.43,58.4,0.07472,7e-05,7.28932]
[1776965234279,41.18,77833.12,58.4,0.07404,7e-05,7.2375]
[1776965236165,41.18,77829.78,58.4,0.07381,7e-05,7.22013]
[1776965236971,41.18,77828.93,58.4,0.07375,7e-05,7.21532]
[1776965237219,41.18,77828.93,58.4,0.07375,7e-05,7.21532]
[1776965238650,41.17,77815.83,58.4,0.07288,7e-05,7.14885]
[1776965240060,41.17,77816.22,58.4,0.0729,7e-05,7.15035]
[1776965242721,41.17,77812.75,58.4,0.07266,7e-05,7.13186]
[1776965243129,41.17,77812.75,58.4,0.07266,7e-05,7.13186]
[1776965244645,41.16,77808.58,58.4,0.07237,6e-05,7.11]
[1776965250458,41.16,77817.77,58.4,0.07294,7e-05,7.15354]
[1776965253124,41.16,77818.19,58.4,0.07291,7e-05,7.14993]
[1776965256501,41.15,77807.91,58.4,0.07222,6e-05,7.09726]
[1776965258138,41.15,77808.03,58.4,0.07223,6e-05,7.09753]
[1776965259719,41.15,77803.48,58.4,0.07192,6e-05,7.0743]
[1776965260462,41.15,77803.48,58.4,0.07192,6e-05,7.0743]
[1776965260530,41.15,77791.77,58.4,0.07117,6e-05,7.01605]
[1776965261639,41.15,77791.77,58.4,0.07117,6e-05,7.01605]
[1776965262643,41.15,77788.73,58.4,0.07097,6e-05,7.00084]
[1776965263481,41.15,77788.73,58.4,0.07097,6e-05,7.00084]
[1776965263488,41.15,77775.83,58.4,0.07015,6e-05,6.93709]
[1776965264347,41.15,77775.83,58.4,0.07015,6e-05,6.93709]
[1776965265436,41.15,77772.18,58.4,0.06991,6e-05,6.91912]
[1776965266681,41.15,77771.1,58.4,0.06984,6e-05,6.91377]
[1776965271788,41.15,77774.78,58.4,0.07007,6e-05,6.93149]
[1776965277648,41.15,77778.86,58.4,0.07032,6e-05,6.95089]
[1776965282085,41.14,77781.3,58.4,0.07047,6e-05,6.96252]
[1776965282927,41.14,77776.86,58.4,0.07019,6e-05,6.94056]
[1776965283538,41.14,77762.55,58.4,0.06929,6e-05,6.87039]
[1776965283873,41.14,77762.55,58.4,0.06929,6e-05,6.87039]
[1776965286178,41.14,77751.4,58.4,0.06859,6e-05,6.8161]
[1776965286179,41.14,77751.4,58.4,0.06859,6e-05,6.8161]
[1776965286241,41.14,77751.4,58.4,0.06859,6e-05,6.8161]
[1776965287078,41.14,77751.47,58.4,0.06859,6e-05,6.81653]
[1776965292972,41.15,77748.12,58.4,0.06839,6e-05,6.80075]
[1776965293844,41.15,77739.14,58.4,0.06784,6e-05,6.75732]
[1776965294298,41.15,77739.14,58.4,0.06784,6e-05,6.75732]
[1776965294399,41.15,77739.14,58.4,0.06784,6e-05,6.75732]
[1776965294503,41.15,77723.49,58.4,0.06688,6e-05,6.68198]
[1776965294890,41.15,77723.49,58.4,0.06688,6e-05,6.68198]
[1776965294937,41.15,77723.49,58.4,0.06688,6e-05,6.68198]
[1776965295297,41.15,77723.49,58.4,0.06688,6e-05,6.68198]
[1776965295505,41.15,77723.49,58.4,0.06688,6e-05,6.68198]
[1776965295507,41.15,77709.39,58.4,0.06602,6e-05,6.61464]
[1776965296439,41.15,77709.39,58.4,0.06602,6e-05,6.61464]
[1776965296457,41.15,77679.47,58.4,0.06423,6e-05,6.47231]
[1776965297173,41.15,77679.47,58.4,0.06423,6e-05,6.47231]
[1776965297198,41.15,77679.47,58.4,0.06423,6e-05,6.47231]
[1776965297216,41.15,77667.61,58.4,0.06353,6e-05,6.41654]
[1776965297873,41.15,77667.61,58.4,0.06353,6e-05,6.41654]
[1776965297951,41.15,77667.61,58.4,0.06353,6e-05,6.41654]
[1776965298002,41.15,77667.61,58.4,0.06353,6e-05,6.41654]
[1776965298063,41.15,77667.61,58.4,0.06353,6e-05,6.41654]
[1776965298367,41.15,77667.61,58.4,0.06353,6e-05,6.41654]
[1776965299129,41.15,77679.83,58.4,0.06425,6e-05,6.47369]
[1776965299626,41.15,77679.83,58.4,0.06425,6e-05,6.47369]
[1776965299803,41.14,77694.86,58.4,0.06514,6e-05,6.54462]
[1776965301129,41.14,77694.86,58.4,0.06514,6e-05,6.54462]
[1776965301202,41.14,77694.86,58.4,0.06514,6e-05,6.54462]
[1776965302716,41.14,77682.5,58.4,0.06439,6e-05,6.48522]
[1776965303479,41.14,77682.5,58.4,0.06439,6e-05,6.48522]
[1776965303561,41.14,77671.84,58.4,0.06376,6e-05,6.43434]
[1776965304302,41.14,77671.84,58.4,0.06376,6e-05,6.43434]
[1776965305921,41.14,77660.01,58.4,0.06306,6e-05,6.37857]
[1776965306346,41.14,77646.19,58.4,0.06225,6e-05,6.31383]
[1776965307438,41.14,77646.19,58.4,0.06225,6e-05,6.31383]
[1776965308896,41.14,77647.03,58.4,0.0623,6e-05,6.31761]
[1776965309031,41.14,77647.03,58.4,0.0623,6e-05,6.31761]
[1776965309894,41.14,77655.8,58.4,0.06281,6e-05,6.3585]
[1776965310272,41.14,77655.8,58.4,0.06281,6e-05,6.3585]
[1776965310515,41.14,77678.56,58.4,0.06414,6e-05,6.46534]
[1776965311113,41.14,77696.32,58.4,0.06516,6e-05,6.54493]
[1776965313661,41.14,77692.54,58.4,0.06493,6e-05,6.52697]
[1776965314132,41.14,77692.54,58.4,0.06493,6e-05,6.52697]
[1776965315362,41.14,77693.26,58.4,0.06498,6e-05,6.53041]
[1776965315417,41.14,77693.26,58.4,0.06498,6e-05,6.53041]
[1776965316644,41.14,77694.6,58.4,0.06506,6e-05,6.53683]
[1776965316846,41.14,77694.6,58.4,0.06506,6e-05,6.53683]
[1776965316985,41.14,77694.6,58.4,0.06506,6e-05,6.53683]
[1776965317401,41.14,77694.6,58.4,0.06506,6e-05,6.53683]
[1776965317931,41.14,77671.78,58.4,0.0637,6e-05,6.42897]
[1776965320400,41.14,77672.32,58.4,0.06374,6e-05,6.43169]
[1776965320418,41.14,77671.79,58.4,0.06371,6e-05,6.42937]
[1776965320822,41.14,77671.79,58.4,0.06371,6e-05,6.42937]
[1776965323197,41.14,77681.42,58.4,0.06428,6e-05,6.47467]
[1776965325633,41.14,77679.15,58.4,0.06413,6e-05,6.46303]
[1776965330280,41.14,77681.52,58.4,0.06426,6e-05,6.47304]
[1776965330307,41.13,77693.49,58.4,0.06497,6e-05,6.52945]
[1776965331263,41.13,77693.49,58.4,0.06497,6e-05,6.52945]
[1776965331355,41.13,77700.1,58.4,0.06536,6e-05,6.56049]
[1776965331963,41.13,77700.1,58.4,0.06536,6e-05,6.56049]
[1776965332243,41.13,77700.1,58.4,0.06536,6e-05,6.56049]
[1776965332331,41.13,77700.1,58.4,0.06536,6e-05,6.56049]
[1776965333155,41.13,77707.57,58.4,0.0658,6e-05,6.59589]
[1776965333233,41.13,77715.42,58.4,0.06627,6e-05,6.63267]
[1776965334410,41.13,77715.42,58.4,0.06627,6e-05,6.63267]
[1776965334511,41.13,77720.87,58.4,0.06661,6e-05,6.65917]
[1776965335043,41.13,77720.87,58.4,0.06661,6e-05,6.65917]
[1776965338105,41.13,77698.25,58.4,0.06521,6e-05,6.54888]
[1776965341088,41.13,77698.21,58.4,0.06521,6e-05,6.54869]
[1776965341350,41.13,77693.75,58.4,0.06494,6e-05,6.52749]
[1776965341671,41.13,77693.75,58.4,0.06494,6e-05,6.52749]
[1776965343098,41.12,77684.95,58.4,0.06441,6e-05,6.48538]
[1776965347788,41.12,77682.33,58.4,0.06424,6e-05,6.47149]
[1776965351434,41.12,77687.72,58.4,0.06454,6e-05,6.49606]
[1776965353271,41.12,77696.29,58.4,0.06504,6e-05,6.53561]
[1776965359397,41.11,77705.63,58.4,0.06558,6e-05,6.57804]
[1776965359405,41.11,77705.63,58.4,0.06558,6e-05,6.57804]
[1776965361626,41.11,77710.51,58.4,0.06586,6e-05,6.60043]
[1776965364576,41.1,77707.55,58.4,0.06566,6e-05,6.58486]
[1776965371342,41.07,77694.42,58.4,0.06469,6e-05,6.5064]
[1776965371720,41.07,77694.42,58.4,0.06469,6e-05,6.5064]
[1776965371763,41.07,77694.42,58.4,0.06469,6e-05,6.5064]
[1776965375369,41.05,77680.65,58.4,0.06377,6e-05,6.43316]
[1776965375826,41.05,77680.65,58.4,0.06377,6e-05,6.43316]
[1776965377849,41.05,77679.35,58.4,0.06368,6e-05,6.42664]
[1776965378391,41.05,77667.56,58.4,0.06299,6e-05,6.37097]
[1776965381820,41.05,77660.62,58.4,0.06258,6e-05,6.33825]
[1776965385034,41.05,77660.89,58.4,0.0626,6e-05,6.33937]
[1776965388087,41.05,77658.1,58.4,0.06243,6e-05,6.32617]
[1776965390265,41.05,77655.97,58.4,0.06231,6e-05,6.31615]
[1776965394476,41.05,77657.12,58.4,0.06237,6e-05,6.32144]
[1776965394589,41.05,77643.48,58.4,0.06158,6e-05,6.25785]
[1776965395387,41.05,77643.48,58.4,0.06158,6e-05,6.25785]
[1776965395510,41.05,77629.96,58.4,0.06081,6e-05,6.19518]
[1776965396031,41.05,77629.96,58.4,0.06081,6e-05,6.19518]
[1776965399961,41.05,77627.32,58.4,0.06067,6e-05,6.18363]
[1776965403927,41.06,77623.01,58.4,0.06047,6e-05,6.16776]
[1776965405270,41.07,77630.48,58.4,0.06092,6e-05,6.20418]
[1776965406577,41.07,77629.95,58.4,0.06092,6e-05,6.20383]
[1776965412667,41.08,77625.5,58.4,0.06069,6e-05,6.18574]
[1776965413928,41.08,77613.21,58.4,0.06,6e-05,6.1296]
[1776965419678,41.08,77604.85,58.4,0.05956,6e-05,6.09341]
[1776965419835,41.08,77604.85,58.4,0.05956,6e-05,6.09341]
[1776965421696,41.09,77623.07,58.4,0.06059,6e-05,6.17736]
[1776965426701,41.09,77625.36,58.4,0.06073,6e-05,6.18872]
[1776965428546,41.09,77627.61,58.4,0.06087,6e-05,6.19947]
[1776965429564,41.09,77631.59,58.4,0.06109,6e-05,6.21803]
[1776965429653,41.09,77631.59,58.4,0.06109,6e-05,6.21803]
[1776965429372,41.09,77642.44,58.4,0.06172,6e-05,6.26832]
[1776965430279,41.09,77642.44,58.4,0.06172,6e-05,6.26832]
[1776965430498,41.09,77642.44,58.4,0.06172,6e-05,6.26832]
[1776965430734,41.09,77642.44,58.4,0.06172,6e-05,6.26832]
[1776965430697,41.09,77661.48,58.4,0.06282,6e-05,6.35715]
[1776965431626,41.09,77661.48,58.4,0.06282,6e-05,6.35715]
[1776965431671,41.09,77661.48,58.4,0.06282,6e-05,6.35715]
[1776965431717,41.09,77682.33,58.4,0.06401,6e-05,6.45068]
[1776965431906,41.09,77682.33,58.4,0.06401,6e-05,6.45068]
[1776965433712,41.09,77667.2,58.4,0.06311,6e-05,6.37935]
[1776965434166,41.09,77667.2,58.4,0.06311,6e-05,6.37935]
[1776965434603,41.09,77667.2,58.4,0.06311,6e-05,6.37935]
[1776965435017,41.09,77664.76,58.4,0.06297,6e-05,6.36779]
[1776965435196,41.09,77664.76,58.4,0.06297,6e-05,6.36779]
[1776965437840,41.09,77664.87,58.4,0.06297,6e-05,6.36812]
[1776965443912,41.09,77676.68,58.4,0.06366,6e-05,6.42286]
[1776965445240,41.09,77684.66,58.4,0.06412,6e-05,6.46018]
[1776965445256,41.09,77684.66,58.4,0.06412,6e-05,6.46018]
[1776965445840,41.08,77683.0,58.4,0.06402,6e-05,6.45207]
[1776965445910,41.08,77683.0,58.4,0.06402,6e-05,6.45207]
[1776965445978,41.08,77683.0,58.4,0.06402,6e-05,6.45207]
[1776965447717,41.08,77675.57,58.4,0.06358,6e-05,6.41677]
[1776965446905,41.08,77658.85,58.4,0.0626,6e-05,6.3381]
[1776965452554,41.08,77663.83,58.4,0.06288,6e-05,6.36106]
[1776965454176,41.08,77663.99,58.4,0.06289,6e-05,6.36162]
[1776965459449,41.08,77661.75,58.4,0.06275,6e-05,6.3506]
[1776965459550,41.08,77644.77,58.4,0.06177,6e-05,6.27128]
[1776965461003,41.08,77657.55,58.4,0.06251,6e-05,6.33087]
[1776965465033,41.08,77668.83,58.4,0.06316,6e-05,6.38346]
[1776965467234,41.08,77680.05,58.4,0.06382,6e-05,6.43591]
[1776965469063,41.08,77658.96,58.4,0.06258,6e-05,6.33659]
[1776965469789,41.08,77658.96,58.4,0.06258,6e-05,6.33659]
[1776965470316,41.08,77658.96,58.4,0.06258,6e-05,6.33659]
[1776965470349,41.08,77658.96,58.4,0.06258,6e-05,6.33659]
[1776965470526,41.08,77658.96,58.4,0.06258,6e-05,6.33659]
[1776965470671,41.08,77658.96,58.4,0.06258,6e-05,6.33659]
[1776965470544,41.08,77637.65,58.4,0.06134,6e-05,6.23708]
[1776965471340,41.08,77637.65,58.4,0.06134,6e-05,6.23708]
[1776965471570,41.08,77637.65,58.4,0.06134,6e-05,6.23708]
[1776965471709,41.08,77637.65,58.4,0.06134,6e-05,6.23708]
[1776965471590,41.08,77611.0,58.4,0.05983,6e-05,6.11433]
[1776965472550,41.08,77611.0,58.4,0.05983,6e-05,6.11433]
[1776965472943,41.08,77610.68,58.4,0.05981,6e-05,6.11286]
[1776965473417,41.08,77610.68,58.4,0.05981,6e-05,6.11286]
[1776965475155,41.08,77615.02,58.4,0.06007,6e-05,6.13351]
[1776965475445,41.08,77615.02,58.4,0.06007,6e-05,6.13351]
[1776965477415,41.08,77615.1,58.4,0.06008,6e-05,6.13436]
[1776965478372,41.08,77615.18,58.4,0.06009,6e-05,6.13496]
[1776965478685,41.08,77615.18,58.4,0.06009,6e-05,6.13496]
[1776965478723,41.08,77615.18,58.4,0.06009,6e-05,6.13496]
[1776965478834,41.08,77615.18,58.4,0.06009,6e-05,6.13496]
[1776965479235,41.08,77606.21,58.4,0.05958,6e-05,6.0941]
[1776965479309,41.08,77595.09,58.4,0.05897,6e-05,6.04367]
[1776965480607,41.08,77595.09,58.4,0.05897,6e-05,6.04367]
[1776965480648,41.08,77595.09,58.4,0.05897,6e-05,6.04367]
[1776965480703,41.08,77595.09,58.4,0.05897,6e-05,6.04367]
[1776965481208,41.08,77585.5,58.4,0.05844,6e-05,6.0005]
[1776965481979,41.09,77577.63,58.4,0.05801,5e-05,5.96534]
[1776965482183,41.09,77577.63,58.4,0.05801,5e-05,5.96534]
[1776965482229,41.09,77577.63,58.4,0.05801,5e-05,5.96534]
[1776965484842,41.09,77585.46,58.4,0.05846,6e-05,6.00222]
[1776965485726,41.09,77585.46,58.4,0.05846,6e-05,6.00222]
[1776965487493,41.09,77600.51,58.4,0.05931,6e-05,6.07145]
[1776965488128,41.09,77599.4,58.4,0.05925,6e-05,6.06671]
[1776965491011,41.1,77590.33,58.4,0.05876,6e-05,6.02649]
[1776965491270,41.1,77590.33,58.4,0.05876,6e-05,6.02649]
[1776965492829,41.1,77580.37,58.4,0.05818,6e-05,5.97767]
[1776965493851,41.1,77571.16,58.4,0.05768,5e-05,5.9366]
[1776965494358,41.1,77571.16,58.4,0.05768,5e-05,5.9366]
[1776965494606,41.1,77560.85,58.4,0.05712,5e-05,5.89084]
[1776965496895,41.1,77559.11,58.4,0.05704,5e-05,5.88427]
[1776965498616,41.11,77560.04,58.4,0.0571,5e-05,5.88906]
[1776965499824,41.11,77552.93,58.4,0.05673,5e-05,5.85852]
[1776965500086,41.11,77552.93,58.4,0.05673,5e-05,5.85852]
[1776965500261,41.11,77552.93,58.4,0.05673,5e-05,5.85852]
[1776965501696,41.11,77550.8,58.4,0.05663,5e-05,5.84968]
[1776965502203,41.11,77556.67,58.4,0.05695,5e-05,5.87657]
[1776965502327,41.11,77556.67,58.4,0.05695,5e-05,5.87657]
[1776965502724,41.11,77574.01,58.4,0.0579,5e-05,5.95507]
[1776965502885,41.11,77574.01,58.4,0.0579,5e-05,5.95507]
[1776965503571,41.11,77574.01,58.4,0.0579,5e-05,5.95507]
[1776965503687,41.12,77585.04,58.4,0.05852,6e-05,6.00542]
[1776965504647,41.12,77585.04,58.4,0.05852,6e-05,6.00542]
[1776965505944,41.12,77589.15,58.4,0.05876,6e-05,6.0249]
[1776965506597,41.12,77589.15,58.4,0.05876,6e-05,6.0249]
[1776965506735,41.12,77589.15,58.4,0.05876,6e-05,6.0249]
[1776965506742,41.12,77604.84,58.4,0.05964,6e-05,6.09675]
[1776965506961,41.12,77604.84,58.4,0.05964,6e-05,6.09675]
[1776965507499,41.12,77620.28,58.4,0.06051,6e-05,6.16784]
[1776965509059,41.12,77623.43,58.4,0.06069,6e-05,6.18253]
[1776965510293,41.12,77622.16,58.4,0.06062,6e-05,6.17683]
[1776965512164,41.12,77619.94,58.4,0.0605,6e-05,6.16694]
[1776965514850,41.12,77616.73,58.4,0.06032,6e-05,6.15277]
[1776965515161,41.12,77616.73,58.4,0.06032,6e-05,6.15277]
[1776965515171,41.12,77616.73,58.4,0.06032,6e-05,6.15277]
[1776965515443,41.12,77616.73,58.4,0.06032,6e-05,6.15277]
[1776965516416,41.12,77639.51,58.4,0.06163,6e-05,6.25832]
[1776965518290,41.12,77637.77,58.4,0.06153,6e-05,6.25029]
[1776965520614,41.12,77626.29,58.4,0.06087,6e-05,6.19733]
[1776965521613,41.13,77624.45,58.4,0.06077,6e-05,6.18899]
[1776965524651,41.13,77633.89,58.4,0.06131,6e-05,6.23301]
[1776965528829,41.13,77630.52,58.4,0.06113,6e-05,6.21785]
[1776965530762,41.13,77636.97,58.4,0.0615,6e-05,6.24794]
[1776965530830,41.13,77636.97,58.4,0.0615,6e-05,6.24794]
[1776965534036,41.13,77645.43,58.4,0.06199,6e-05,6.2874]
[1776965536986,41.13,77645.52,58.4,0.06199,6e-05,6.28785]
[1776965537664,41.13,77645.52,58.4,0.06199,6e-05,6.28785]
[1776965539670,41.13,77649.52,58.4,0.06223,6e-05,6.30646]
[1776965540574,41.13,77651.24,58.4,0.06232,6e-05,6.31445]
[1776965540592,41.13,77662.59,58.4,0.06298,6e-05,6.36745]
[1776965541014,41.13,77662.59,58.4,0.06298,6e-05,6.36745]
[1776965541599,41.13,77682.95,58.4,0.06418,6e-05,6.46312]
[1776965542051,41.13,77682.95,58.4,0.06418,6e-05,6.46312]
[1776965542366,41.13,77682.95,58.4,0.06418,6e-05,6.46312]
[1776965542368,41.13,77682.95,58.4,0.06418,6e-05,6.46312]
[1776965542624,41.13,77682.95,58.4,0.06418,6e-05,6.46312]
[1776965542643,41.13,77707.87,58.4,0.06567,6e-05,6.58147]
[1776965543218,41.13,77707.87,58.4,0.06567,6e-05,6.58147]
[1776965543239,41.13,77707.87,58.4,0.06567,6e-05,6.58147]
[1776965543613,41.13,77712.51,58.4,0.06595,6e-05,6.6034]
[1776965544010,41.13,77712.51,58.4,0.06595,6e-05,6.6034]
[1776965544498,41.13,77712.51,58.4,0.06595,6e-05,6.6034]
[1776965544620,41.13,77704.97,58.4,0.0655,6e-05,6.5678]
[1776965545304,41.13,77704.97,58.4,0.0655,6e-05,6.5678]
[1776965545633,41.13,77704.97,58.4,0.0655,6e-05,6.5678]
[1776965545829,41.13,77689.32,58.4,0.06456,6e-05,6.4934]
[1776965545997,41.13,77689.32,58.4,0.06456,6e-05,6.4934]
[1776965546001,41.13,77689.32,58.4,0.06456,6e-05,6.4934]
[1776965546130,41.13,77689.32,58.4,0.06456,6e-05,6.4934]
[1776965546266,41.13,77689.32,58.4,0.06456,6e-05,6.4934]
[1776965546727,41.13,77689.32,58.4,0.06456,6e-05,6.4934]
[1776965546739,41.13,77678.02,58.4,0.06389,6e-05,6.43967]
[1776965547250,41.13,77678.02,58.4,0.06389,6e-05,6.43967]
[1776965547722,41.13,77678.02,58.4,0.06389,6e-05,6.43967]
[1776965549104,41.13,77668.85,58.4,0.06334,6e-05,6.39605]
[1776965549328,41.13,77668.85,58.4,0.06334,6e-05,6.39605]
[1776965552275,41.12,77678.29,58.4,0.06385,6e-05,6.43523]
[1776965552539,41.12,77678.29,58.4,0.06385,6e-05,6.43523]
[1776965554639,41.12,77685.3,58.4,0.06426,6e-05,6.46782]
[1776965556726,41.12,77680.72,58.4,0.06398,6e-05,6.44561]
[1776965556856,41.12,77680.72,58.4,0.06398,6e-05,6.44561]
[1776965556870,41.12,77686.43,58.4,0.06431,6e-05,6.47233]
[1776965556973,41.12,77686.43,58.4,0.06431,6e-05,6.47233]
[1776965557711,41.12,77696.37,58.4,0.06491,6e-05,6.51957]
[1776965558623,41.12,77696.37,58.4,0.06491,6e-05,6.51957]
[1776965559067,41.12,77697.91,58.4,0.065,6e-05,6.52693]
[1776965559835,41.12,77697.91,58.4,0.065,6e-05,6.52693]
[1776965560166,41.12,77702.81,58.4,0.0653,6e-05,6.55028]
[1776965561907,41.12,77705.83,58.4,0.06548,6e-05,6.5646]
[1776965562670,41.12,77705.83,58.4,0.06548,6e-05,6.5646]
[1776965562746,41.12,77699.23,58.4,0.06508,6e-05,6.53315]
[1776965563461,41.12,77699.23,58.4,0.06508,6e-05,6.53315]
[1776965564317,41.12,77696.37,58.4,0.0649,6e-05,6.51916]
[1776965564359,41.12,77696.37,58.4,0.0649,6e-05,6.51916]
[1776965565023,41.12,77691.79,58.4,0.06462,6e-05,6.49706]
[1776965567275,41.12,77689.28,58.4,0.06447,6e-05,6.48451]
[1776965567420,41.12,77689.28,58.4,0.06447,6e-05,6.48451]
[1776965568153,41.12,77694.76,58.4,0.06479,6e-05,6.51018]
[1776965568157,41.12,77694.76,58.4,0.06479,6e-05,6.51018]
[1776965571356,41.11,77701.05,58.4,0.06515,6e-05,6.53893]
[1776965572092,41.11,77702.2,58.4,0.06522,6e-05,6.544]
[1776965572625,41.11,77702.2,58.4,0.06522,6e-05,6.544]
[1776965577372,41.11,77695.36,58.4,0.06478,6e-05,6.50951]
[1776965577378,41.11,77695.36,58.4,0.06478,6e-05,6.50951]
[1776965577379,41.11,77695.36,58.4,0.06478,6e-05,6.50951]
[1776965577799,41.11,77695.36,58.4,0.06478,6e-05,6.50951]
[1776965577852,41.11,77699.4,58.4,0.06502,6e-05,6.52835]
[1776965579080,41.11,77701.65,58.4,0.06515,6e-05,6.5391]
[1776965579085,41.11,77701.65,58.4,0.06515,6e-05,6.5391]
[1776965579866,41.11,77701.4,58.4,0.06514,6e-05,6.53793]
[1776965580514,41.11,77701.4,58.4,0.06514,6e-05,6.53793]
[1776965580872,41.11,77705.73,58.4,0.06539,6e-05,6.55816]
[1776965583384,41.11,77703.95,58.4,0.06529,6e-05,6.54968]
[1776965583894,41.11,77700.08,58.4,0.06505,6e-05,6.53127]
[1776965585715,41.1,77692.43,58.4,0.06459,6e-05,6.49456]
[1776965591034,41.1,77685.68,58.4,0.06417,6e-05,6.46127]
[1776965592293,41.1,77690.75,58.4,0.06447,6e-05,6.48499]
[1776965593418,41.1,77683.71,58.4,0.06405,6e-05,6.45111]
[1776965595988,41.1,77690.98,58.4,0.06447,6e-05,6.48493]
[1776965597992,41.09,77676.69,58.4,0.06361,6e-05,6.4165]
[1776965598999,41.09,77665.22,58.4,0.06293,6e-05,6.36231]
[1776965604039,41.09,77676.4,58.4,0.06358,6e-05,6.41416]
[1776965609922,41.09,77677.28,58.4,0.06362,6e-05,6.41749]
[1776965615593,41.09,77674.09,58.4,0.06338,6e-05,6.39652]
[1776965616322,41.09,77675.89,58.4,0.06348,6e-05,6.40462]
[1776965616412,41.08,77674.01,58.4,0.06337,6e-05,6.39558]
[1776965618862,41.08,77672.79,58.4,0.06329,6e-05,6.38984]
[1776965618963,41.09,77670.17,58.4,0.06315,6e-05,6.37802]
[1776965620153,41.09,77659.55,58.4,0.06252,6e-05,6.3281]
[1776965624181,41.08,77640.64,58.4,0.06143,6e-05,6.23976]
[1776965625188,41.08,77630.2,58.4,0.06083,6e-05,6.19144]
[1776965627490,41.09,77630.41,58.4,0.06084,6e-05,6.19261]
[1776965630014,41.09,77621.88,58.4,0.06036,6e-05,6.15358]
[1776965635523,41.09,77619.07,58.4,0.06022,6e-05,6.14198]
[1776965635723,41.09,77619.07,58.4,0.06022,6e-05,6.14198]
[1776965637937,41.09,77625.55,58.4,0.06059,6e-05,6.17218]
[1776965641449,41.09,77627.5,58.4,0.06071,6e-05,6.1818]
[1776965641524,41.09,77627.5,58.4,0.06071,6e-05,6.1818]
[1776965641565,41.09,77627.5,58.4,0.06071,6e-05,6.1818]
[1776965645448,41.09,77645.14,58.4,0.06172,6e-05,6.26377]
[1776965648735,41.09,77659.66,58.4,0.06257,6e-05,6.33149]
[1776965649141,41.09,77658.25,58.4,0.06248,6e-05,6.32482]
[1776965649189,41.09,77658.25,58.4,0.06248,6e-05,6.32482]
[1776965649359,41.09,77661.36,58.4,0.06266,6e-05,6.33929]
[1776965651383,41.09,77665.57,58.4,0.06291,6e-05,6.35933]
[1776965652507,41.09,77670.4,58.4,0.0632,6e-05,6.38229]
[1776965657272,41.1,77669.6,58.4,0.06317,6e-05,6.37989]
[1776965659552,41.1,77674.81,58.4,0.06348,6e-05,6.40487]
[1776965659832,41.1,77674.81,58.4,0.06348,6e-05,6.40487]
[1776965659847,41.1,77654.69,58.4,0.06231,6e-05,6.31083]
[1776965660436,41.1,77642.83,58.4,0.06162,6e-05,6.25559]
[1776965661715,41.1,77642.83,58.4,0.06162,6e-05,6.25559]
[1776965667485,41.1,77645.76,58.4,0.06179,6e-05,6.26929]
[1776965672519,41.1,77649.04,58.4,0.06194,6e-05,6.28011]
[1776965677020,41.1,77657.06,58.4,0.06241,6e-05,6.31748]
[1776965678952,41.1,77656.82,58.4,0.06239,6e-05,6.31625]
[1776965679054,41.1,77659.98,58.4,0.06258,6e-05,6.33095]
[1776965680056,41.1,77659.98,58.4,0.06258,6e-05,6.33095]
[1776965679574,41.11,77672.27,58.4,0.06334,6e-05,6.39196]
[1776965680443,41.11,77672.27,58.4,0.06334,6e-05,6.39196]
[1776965681129,41.11,77681.03,58.4,0.06386,6e-05,6.43345]
[1776965682342,41.11,77680.37,58.4,0.06382,6e-05,6.43051]
[1776965682787,41.11,77680.37,58.4,0.06382,6e-05,6.43051]
[1776965685450,41.11,77680.75,58.4,0.06385,6e-05,6.43286]
[1776965688821,41.11,77682.07,58.4,0.06394,6e-05,6.43959]
[1776965689133,41.11,77687.53,58.4,0.06426,6e-05,6.46554]
[1776965689651,41.11,77697.16,58.4,0.06484,6e-05,6.5113]
[1776965690118,41.11,77697.16,58.4,0.06484,6e-05,6.5113]
[1776965691237,41.12,77692.96,58.4,0.06459,6e-05,6.49191]
[1776965691482,41.12,77692.96,58.4,0.06459,6e-05,6.49191]
[1776965692166,41.12,77702.15,58.4,0.06515,6e-05,6.53611]
[1776965692481,41.12,77702.15,58.4,0.06515,6e-05,6.53611]
[1776965692671,41.12,77717.79,58.4,0.0661,6e-05,6.61126]
[1776965693247,41.12,77717.79,58.4,0.0661,6e-05,6.61126]
[1776965695030,41.12,77725.9,58.4,0.0666,6e-05,6.65053]
[1776965696177,41.12,77719.56,58.4,0.06622,6e-05,6.62077]
[1776965697733,41.12,77719.49,58.4,0.06622,6e-05,6.6208]
[1776965698178,41.12,77716.16,58.4,0.06602,6e-05,6.60522]
[1776965701288,41.13,77703.24,58.4,0.06526,6e-05,6.54485]
[1776965701374,41.13,77703.24,58.4,0.06526,6e-05,6.54485]
[1776965702181,41.13,77709.34,58.4,0.06564,6e-05,6.57441]
[1776965702391,41.13,77709.34,58.4,0.06564,6e-05,6.57441]
[1776965703071,41.13,77709.34,58.4,0.06564,6e-05,6.57441]
[1776965702746,41.13,77721.69,58.4,0.06639,6e-05,6.63393]
[1776965703597,41.13,77721.69,58.4,0.06639,6e-05,6.63393]
[1776965704438,41.14,77725.45,58.4,0.06666,6e-05,6.65539]
[1776965704759,41.14,77736.64,58.4,0.06735,6e-05,6.70958]
[1776965706772,41.14,77748.44,58.4,0.06809,6e-05,6.76702]
[1776965707427,41.14,77748.44,58.4,0.06809,6e-05,6.76702]
[1776965711703,41.14,77752.25,58.4,0.06833,6e-05,6.78594]
[1776965712087,41.14,77752.25,58.4,0.06833,6e-05,6.78594]
[1776965712223,41.14,77743.92,58.4,0.06781,6e-05,6.74567]
[1776965712281,41.14,77743.92,58.4,0.06781,6e-05,6.74567]
[1776965712706,41.14,77743.92,58.4,0.06781,6e-05,6.74567]
[1776965712983,41.14,77743.92,58.4,0.06781,6e-05,6.74567]
[1776965713822,41.14,77716.04,58.4,0.06611,6e-05,6.61191]
[1776965714906,41.14,77716.04,58.4,0.06611,6e-05,6.61191]
[1776965715698,41.14,77711.97,58.4,0.06587,6e-05,6.59282]
[1776965715836,41.15,77713.54,58.4,0.06597,6e-05,6.60073]
[1776965717555,41.15,77711.88,58.4,0.06587,6e-05,6.59277]
[1776965718561,41.15,77708.79,58.4,0.06568,6e-05,6.57801]
[1776965720960,41.15,77715.28,58.4,0.06607,6e-05,6.609]
[1776965721878,41.15,77693.41,58.4,0.06476,6e-05,6.5048]
[1776965723983,41.15,77698.85,58.4,0.06509,6e-05,6.53075]
[1776965724084,41.15,77710.73,58.4,0.0658,6e-05,6.58743]
[1776965724546,41.15,77710.73,58.4,0.0658,6e-05,6.58743]
[1776965724569,41.15,77710.73,58.4,0.0658,6e-05,6.58743]
[1776965726015,41.15,77710.44,58.4,0.06579,6e-05,6.58646]
[1776965726089,41.15,77707.71,58.4,0.06563,6e-05,6.57385]
[1776965731949,41.15,77699.12,58.4,0.06507,6e-05,6.52847]
[1776965736983,41.15,77705.98,58.4,0.06549,6e-05,6.56141]
[1776965741013,41.15,77693.57,58.4,0.06475,6e-05,6.50261]
[1776965744634,41.15,77687.0,58.4,0.06436,6e-05,6.47192]
[1776965745044,41.15,77681.81,58.4,0.06406,6e-05,6.44759]
[1776965750079,41.12,77686.13,58.4,0.06417,6e-05,6.45716]
[1776965750424,41.12,77686.13,58.4,0.06417,6e-05,6.45716]
[1776965750439,41.12,77686.13,58.4,0.06417,6e-05,6.45716]
[1776965754127,41.11,77686.76,58.4,0.06417,6e-05,6.45691]
[1776965758454,41.1,77688.41,58.4,0.06422,6e-05,6.46098]
[1776965763012,41.1,77688.03,58.4,0.06418,6e-05,6.4581]
[1776965768205,41.1,77684.46,58.4,0.06395,6e-05,6.4397]
[1776965772187,41.1,77684.39,58.4,0.06394,6e-05,6.43892]
[1776965772692,41.09,77683.73,58.4,0.0639,6e-05,6.43557]
[1776965773404,41.09,77682.31,58.4,0.06381,6e-05,6.42842]
[1776965773477,41.09,77666.15,58.4,0.06286,6e-05,6.35224]
[1776965775730,41.09,77660.84,58.4,0.06255,6e-05,6.32739]
[1776965776375,41.09,77663.21,58.4,0.06268,6e-05,6.33833]
[1776965778715,41.09,77652.84,58.4,0.06208,6e-05,6.28984]
[1776965779449,41.09,77655.09,58.4,0.06221,6e-05,6.30032]
[1776965780158,41.09,77655.09,58.4,0.06221,6e-05,6.30032]
[1776965782088,41.09,77662.62,58.4,0.06265,6e-05,6.33548]
[1776965784146,41.09,77670.15,58.4,0.06309,6e-05,6.37067]
[1776965785241,41.09,77664.43,58.4,0.06275,6e-05,6.34361]
[1776965786144,41.09,77664.43,58.4,0.06275,6e-05,6.34361]
[1776965789114,41.09,77669.91,58.4,0.06307,6e-05,6.369]
[1776965794252,41.09,77670.2,58.4,0.06303,6e-05,6.36483]
[1776965794285,41.09,77670.2,58.4,0.06303,6e-05,6.36483]
[1776965794290,41.09,77670.2,58.4,0.06303,6e-05,6.36483]
[1776965794982,41.09,77670.2,58.4,0.06303,6e-05,6.36483]
[1776965795068,41.09,77673.45,58.4,0.06322,6e-05,6.37982]
[1776965795869,41.09,77673.45,58.4,0.06322,6e-05,6.37982]
[1776965795969,41.09,77678.32,58.4,0.06351,6e-05,6.40347]
[1776965796572,41.09,77678.32,58.4,0.06351,6e-05,6.40347]
[1776965797123,41.09,77678.32,58.4,0.06351,6e-05,6.40347]
[1776965797242,41.09,77678.32,58.4,0.06351,6e-05,6.40347]
[1776965797364,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797404,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797416,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797618,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797747,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797783,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797790,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797873,41.09,77680.27,58.4,0.06363,6e-05,6.41287]
[1776965797996,41.09,77659.4,58.4,0.06241,6e-05,6.31498]
[1776965798684,41.09,77659.4,58.4,0.06241,6e-05,6.31498]
[1776965798778,41.09,77659.4,58.4,0.06241,6e-05,6.31498]
[1776965798990,41.09,77659.4,58.4,0.06241,6e-05,6.31498]
[1776965799142,41.09,77618.02,58.4,0.06004,6e-05,6.12344]
[1776965799667,41.09,77618.02,58.4,0.06004,6e-05,6.12344]
[1776965800200,41.09,77618.02,58.4,0.06004,6e-05,6.12344]
[1776965800291,41.09,77618.02,58.4,0.06004,6e-05,6.12344]
[1776965800293,41.09,77618.02,58.4,0.06004,6e-05,6.12344]
[1776965799931,41.09,77584.83,58.4,0.05819,6e-05,5.97249]
[1776965800837,41.09,77584.83,58.4,0.05819,6e-05,5.97249]
[1776965801100,41.09,77610.26,58.4,0.0596,6e-05,6.0881]
[1776965803190,41.09,77614.67,58.4,0.05986,6e-05,6.10853]
[1776965803210,41.09,77595.05,58.4,0.05876,6e-05,6.01933]
[1776965803874,41.09,77595.05,58.4,0.05876,6e-05,6.01933]
[1776965804197,41.09,77595.05,58.4,0.05876,6e-05,6.01933]
[1776965804131,41.09,77564.49,58.4,0.05709,5e-05,5.88175]
[1776965805453,41.09,77564.49,58.4,0.05709,5e-05,5.88175]
[1776965804984,41.09,77539.45,58.4,0.05574,5e-05,5.77021]
[1776965805733,41.09,77539.45,58.4,0.05574,5e-05,5.77021]
[1776965805754,41.09,77539.45,58.4,0.05574,5e-05,5.77021]
[1776965806028,41.09,77539.45,58.4,0.05574,5e-05,5.77021]
[1776965806180,41.09,77539.45,58.4,0.05574,5e-05,5.77021]
[1776965806575,41.09,77532.4,58.4,0.05536,5e-05,5.73904]
[1776965806615,41.09,77532.4,58.4,0.05536,5e-05,5.73904]
[1776965806876,41.09,77532.4,58.4,0.05536,5e-05,5.73904]
[1776965806998,41.09,77532.4,58.4,0.05536,5e-05,5.73904]
[1776965807249,41.09,77532.4,58.4,0.05536,5e-05,5.73904]
[1776965807986,41.11,77543.52,58.4,0.05603,5e-05,5.79444]
[1776965809179,41.11,77543.52,58.4,0.05603,5e-05,5.79444]
[1776965809205,41.11,77557.65,58.4,0.05679,5e-05,5.85735]
[1776965809675,41.11,77557.65,58.4,0.05679,5e-05,5.85735]
[1776965810163,41.11,77520.9,58.4,0.05483,5e-05,5.69457]
[1776965810867,41.11,77520.9,58.4,0.05483,5e-05,5.69457]
[1776965811736,41.11,77520.9,58.4,0.05483,5e-05,5.69457]
[1776965812074,41.11,77520.9,58.4,0.05483,5e-05,5.69457]
[1776965812208,41.13,77505.57,58.4,0.05414,5e-05,5.63624]
[1776965812631,41.13,77505.57,58.4,0.05414,5e-05,5.63624]
[1776965812799,41.13,77505.57,58.4,0.05414,5e-05,5.63624]
[1776965813711,41.16,77505.08,58.4,0.05422,5e-05,5.64305]
[1776965813758,41.16,77505.08,58.4,0.05422,5e-05,5.64305]
[1776965815147,41.19,77500.53,58.4,0.0541,5e-05,5.63314]
[1776965816241,41.24,77501.62,58.4,0.0544,5e-05,5.65769]
[1776965816822,41.24,77508.02,58.4,0.05474,5e-05,5.68564]
[1776965816908,41.24,77508.02,58.4,0.05474,5e-05,5.68564]
[1776965816950,41.27,77533.71,58.4,0.05623,5e-05,5.80997]
[1776965819347,41.32,77533.28,58.4,0.05643,5e-05,5.82602]
[1776965819685,41.32,77533.28,58.4,0.05643,5e-05,5.82602]
[1776965821344,41.37,77538.3,58.4,0.05691,5e-05,5.86555]
[1776965821554,41.37,77538.3,58.4,0.05691,5e-05,5.86555]
[1776965821691,41.37,77538.3,58.4,0.05691,5e-05,5.86555]
[1776965822501,41.39,77529.82,58.4,0.05656,5e-05,5.83608]
[1776965822610,41.39,77529.82,58.4,0.05656,5e-05,5.83608]
[1776965822921,41.39,77529.82,58.4,0.05656,5e-05,5.83608]
[1776965823034,41.39,77529.82,58.4,0.05656,5e-05,5.83608]
[1776965823434,41.42,77523.67,58.4,0.05633,5e-05,5.81744]
[1776965823648,41.42,77523.67,58.4,0.05633,5e-05,5.81744]
[1776965823884,41.42,77523.67,58.4,0.05633,5e-05,5.81744]
[1776965824065,41.42,77523.67,58.4,0.05633,5e-05,5.81744]
[1776965824447,41.44,77529.9,58.4,0.05675,5e-05,5.85172]
[1776965824470,41.44,77529.9,58.4,0.05675,5e-05,5.85172]
[1776965825328,41.45,77507.54,58.4,0.05563,5e-05,5.75927]
[1776965825614,41.45,77507.54,58.4,0.05563,5e-05,5.75927]
[1776965826869,41.47,77506.98,58.4,0.0557,5e-05,5.76437]
[1776965827128,41.47,77506.98,58.4,0.0557,5e-05,5.76437]
[1776965827168,41.47,77506.98,58.4,0.0557,5e-05,5.76437]
[1776965827459,41.52,77505.27,58.4,0.05579,5e-05,5.77173]
[1776965828306,41.54,77491.57,58.4,0.05517,5e-05,5.72003]
[1776965828680,41.54,77491.57,58.4,0.05517,5e-05,5.72003]
[1776965830394,41.56,77492.39,58.4,0.05531,5e-05,5.73164]
[1776965830509,41.56,77492.39,58.4,0.05531,5e-05,5.73164]
[1776965831260,41.56,77492.39,58.4,0.05531,5e-05,5.73164]
[1776965831980,41.58,77498.57,58.4,0.05573,5e-05,5.76665]
[1776965832142,41.58,77498.57,58.4,0.05573,5e-05,5.76665]
[1776965832238,41.58,77498.57,58.4,0.05573,5e-05,5.76665]
[1776965832573,41.62,77508.27,58.4,0.05643,5e-05,5.82385]
[1776965832689,41.62,77508.27,58.4,0.05643,5e-05,5.82385]
[1776965833239,41.62,77508.27,58.4,0.05643,5e-05,5.82385]
[1776965833257,41.64,77496.18,58.4,0.05586,5e-05,5.77703]
[1776965837951,41.7,77497.32,58.4,0.05618,5e-05,5.80304]
[1776965840816,41.74,77503.3,58.4,0.05667,5e-05,5.84288]
[1776965840870,41.74,77503.3,58.4,0.05667,5e-05,5.84288]
[1776965840962,41.74,77503.3,58.4,0.05667,5e-05,5.84288]
[1776965841311,41.74,77503.3,58.4,0.05667,5e-05,5.84288]
[1776965843551,41.74,77515.55,58.4,0.05734,5e-05,5.89856]
[1776965843570,41.74,77515.55,58.4,0.05734,5e-05,5.89856]
[1776965844029,41.74,77515.55,58.4,0.05734,5e-05,5.89856]
[1776965844115,41.74,77515.55,58.4,0.05734,5e-05,5.89856]
[1776965844380,41.75,77510.15,58.4,0.05706,5e-05,5.87567]
[1776965844553,41.75,77510.15,58.4,0.05706,5e-05,5.87567]
[1776965845274,41.75,77510.15,58.4,0.05706,5e-05,5.87567]
[1776965846622,41.75,77503.28,58.4,0.0567,5e-05,5.84595]
[1776965847181,41.75,77503.28,58.4,0.0567,5e-05,5.84595]
[1776965847874,41.75,77501.83,58.4,0.05664,5e-05,5.84072]
[1776965848185,41.75,77501.83,58.4,0.05664,5e-05,5.84072]
[1776965849445,41.75,77494.59,58.4,0.05626,5e-05,5.80954]
[1776965849597,41.75,77494.59,58.4,0.05626,5e-05,5.80954]
[1776965850299,41.75,77482.9,58.4,0.05565,5e-05,5.75908]
[1776965850590,41.75,77482.9,58.4,0.05565,5e-05,5.75908]
[1776965851306,41.75,77482.9,58.4,0.05565,5e-05,5.75908]
[1776965851248,41.76,77471.47,58.4,0.05504,5e-05,5.70629]
[1776965853077,41.76,77476.61,58.4,0.0553,5e-05,5.72858]
[1776965857531,41.77,77469.21,58.4,0.05496,5e-05,5.70029]
[1776965857978,41.77,77469.21,58.4,0.05496,5e-05,5.70029]
[1776965859156,41.77,77487.57,58.4,0.05594,5e-05,5.78121]
[1776965860440,41.77,77487.56,58.4,0.05595,5e-05,5.78196]
[1776965861102,41.77,77487.56,58.4,0.05595,5e-05,5.78196]
[1776965862846,41.78,77503.51,58.4,0.05681,5e-05,5.85317]
[1776965863014,41.78,77503.51,58.4,0.05681,5e-05,5.85317]
[1776965864862,41.78,77503.86,58.4,0.05685,5e-05,5.8564]
[1776965866169,41.78,77504.66,58.4,0.05689,5e-05,5.85992]
[1776965866438,41.79,77498.72,58.4,0.05659,5e-05,5.8349]
[1776965867461,41.79,77496.36,58.4,0.05647,5e-05,5.82514]
[1776965870455,41.79,77500.58,58.4,0.05671,5e-05,5.84483]
[1776965872484,41.8,77494.14,58.4,0.05639,5e-05,5.81833]
[1776965874748,41.8,77500.2,58.4,0.05672,5e-05,5.84612]
[1776965877141,41.8,77509.15,58.4,0.05721,5e-05,5.88657]
[1776965879921,41.81,77504.63,58.4,0.05699,5e-05,5.8682]
[1776965880873,41.81,77494.6,58.4,0.05646,5e-05,5.82415]
[1776965881338,41.81,77483.64,58.4,0.05589,5e-05,5.77738]
[1776965885018,41.81,77489.46,58.4,0.05623,5e-05,5.80482]
[1776965886923,41.82,77497.38,58.4,0.05666,5e-05,5.84073]
[1776965888674,41.82,77494.74,58.4,0.05653,5e-05,5.83031]
[1776965892469,41.84,77502.82,58.4,0.05705,5e-05,5.87259]
[1776965894603,41.84,77499.94,58.4,0.05691,5e-05,5.86097]
[1776965894619,41.84,77499.94,58.4,0.05691,5e-05,5.86097]
[1776965895438,41.85,77518.25,58.4,0.0579,5e-05,5.94277]
[1776965901293,41.85,77522.99,58.4,0.05818,5e-05,5.96531]
[1776965901541,41.85,77523.34,58.4,0.0582,5e-05,5.9676]
[1776965902081,41.85,77523.34,58.4,0.0582,5e-05,5.9676]
[1776965902094,41.85,77501.32,58.4,0.05702,5e-05,5.8703]
[1776965902500,41.85,77501.32,58.4,0.05702,5e-05,5.8703]
[1776965902510,41.85,77501.32,58.4,0.05702,5e-05,5.8703]
[1776965903030,41.85,77501.32,58.4,0.05702,5e-05,5.8703]
[1776965903117,41.85,77486.2,58.4,0.05623,5e-05,5.80455]
[1776965903707,41.85,77486.2,58.4,0.05623,5e-05,5.80455]
[1776965904053,41.85,77486.2,58.4,0.05623,5e-05,5.80455]
[1776965904139,41.86,77478.93,58.4,0.05585,5e-05,5.77347]
[1776965907522,41.86,77467.03,58.4,0.05525,5e-05,5.7233]
[1776965912557,41.86,77459.95,58.4,0.05486,5e-05,5.68979]
[1776965917927,41.87,77463.14,58.4,0.05504,5e-05,5.70484]
[1776965923633,41.87,77459.18,58.4,0.05486,5e-05,5.69]
[1776965928642,41.88,77460.52,58.4,0.05495,5e-05,5.69704]
[1776965929134,41.88,77460.52,58.4,0.05495,5e-05,5.69704]
[1776965929548,41.88,77465.53,58.4,0.05521,5e-05,5.719]
[1776965929740,41.88,77465.53,58.4,0.05521,5e-05,5.719]
[1776965929880,41.88,77465.53,58.4,0.05521,5e-05,5.719]
[1776965929973,41.88,77489.25,58.4,0.05646,5e-05,5.82246]
[1776965934074,41.88,77489.14,58.4,0.05647,5e-05,5.8236]
[1776965934908,41.89,77489.44,58.4,0.05649,5e-05,5.82546]
[1776965935348,41.89,77489.44,58.4,0.05649,5e-05,5.82546]
[1776965935386,41.89,77489.44,58.4,0.05649,5e-05,5.82546]
[1776965937028,41.89,77479.97,58.4,0.05601,5e-05,5.78522]
[1776965943311,41.9,77477.53,58.4,0.05593,5e-05,5.77835]
[1776965943316,41.9,77474.7,58.4,0.05579,5e-05,5.76729]
[1776965944437,41.9,77474.7,58.4,0.05579,5e-05,5.76729]
[1776965944784,41.9,77480.09,58.4,0.05608,5e-05,5.79091]
[1776965946161,41.9,77480.09,58.4,0.05608,5e-05,5.79091]
[1776965951839,41.91,77479.8,58.4,0.05611,5e-05,5.79375]
[1776965954859,41.92,77491.07,58.4,0.05673,5e-05,5.84469]
[1776965956289,41.92,77491.07,58.4,0.05673,5e-05,5.84469]
[1776965956566,41.92,77491.09,58.4,0.05674,5e-05,5.8458]
[1776965956628,41.92,77491.09,58.4,0.05674,5e-05,5.8458]
[1776965960903,41.93,77480.11,58.4,0.05619,5e-05,5.79983]
[1776965962917,41.93,77468.04,58.4,0.05557,5e-05,5.74858]
[1776965965431,41.93,77467.3,58.4,0.05554,5e-05,5.74603]
[1776965965657,41.94,77467.61,58.4,0.05557,5e-05,5.74869]
[1776965966373,41.94,77462.41,58.4,0.0553,5e-05,5.72643]
[1776965970974,41.94,77446.25,58.4,0.05448,5e-05,5.65793]
[1776965973765,41.94,77440.93,58.4,0.05418,5e-05,5.63141]
[1776965974243,41.94,77421.81,58.4,0.05321,5e-05,5.55032]
[1776965974835,41.94,77421.81,58.4,0.05321,5e-05,5.55032]
[1776965975273,41.94,77421.81,58.4,0.05321,5e-05,5.55032]
[1776965975373,41.94,77403.64,58.4,0.0523,5e-05,5.47355]
[1776965975630,41.94,77403.64,58.4,0.0523,5e-05,5.47355]
[1776965976411,41.95,77392.68,58.4,0.05177,5e-05,5.42803]
[1776965977127,41.95,77392.68,58.7,0.05177,5e-05,5.42803]
[1776965977183,41.95,77392.68,58.7,0.05177,5e-05,5.42803]
[1776965978751,41.98,77379.34,58.7,0.05126,5e-05,5.38457]
[1776965978998,41.98,77379.34,58.7,0.05126,5e-05,5.38457]
[1776965979091,41.98,77379.34,59.2,0.05126,5e-05,5.38457]
[1776965979136,41.98,77379.34,59.2,0.05126,5e-05,5.38457]
[1776965979171,41.98,77379.34,59.2,0.05126,5e-05,5.38457]
[1776965979381,42.05,77375.4,59.2,0.05135,5e-05,5.39216]
[1776965979760,42.05,77375.4,59.2,0.05135,5e-05,5.39216]
[1776965980342,42.05,77375.4,59.2,0.05135,5e-05,5.39216]
[1776965980390,42.07,77359.87,59.2,0.05068,5e-05,5.33469]
[1776965980797,42.07,77359.87,59.2,0.05068,5e-05,5.33469]
[1776965981092,42.07,77359.87,59.2,0.05068,5e-05,5.33469]
[1776965981233,42.07,77359.87,59.2,0.05068,5e-05,5.33469]
[1776965981325,42.07,77345.59,59.2,0.04999,5e-05,5.27594]
[1776965982068,42.09,77332.1,59.2,0.04944,5e-05,5.22854]
[1776965982717,42.09,77332.1,59.2,0.04944,5e-05,5.22854]
[1776965983955,42.14,77328.6,59.2,0.04948,5e-05,5.2321]
[1776965986840,42.23,77318.03,59.2,0.04932,5e-05,5.21734]
[1776965987232,42.23,77318.03,59.2,0.04932,5e-05,5.21734]
[1776965987379,42.23,77318.03,59.2,0.04932,5e-05,5.21734]
[1776965987461,42.23,77318.03,59.2,0.04932,5e-05,5.21734]
[1776965987572,42.23,77318.03,59.2,0.04932,5e-05,5.21734]
[1776965987863,42.25,77316.08,59.2,0.04934,5e-05,5.21892]
[1776965988059,42.25,77316.08,59.2,0.04934,5e-05,5.21892]
[1776965988149,42.25,77316.08,59.2,0.04934,5e-05,5.21892]
[1776965988245,42.25,77276.12,59.2,0.04748,5e-05,5.05845]
[1776965988977,42.25,77276.12,59.2,0.04748,5e-05,5.05845]
[1776965989410,42.25,77276.12,59.2,0.04748,5e-05,5.05845]
[1776965989511,42.32,77251.53,59.2,0.04661,5e-05,4.98227]
[1776965990013,42.32,77251.53,59.2,0.04661,5e-05,4.98227]
[1776965990142,42.32,77251.53,59.2,0.04661,5e-05,4.98227]
[1776965990237,42.32,77251.53,59.2,0.04661,5e-05,4.98227]
[1776965992482,42.36,77258.97,59.2,0.0471,5e-05,5.02547]
[1776965995120,42.43,77260.82,59.2,0.04748,5e-05,5.05788]
[1776965998514,42.5,77264.1,59.2,0.04791,5e-05,5.09415]
[1776966000332,42.56,77290.29,59.2,0.04938,5e-05,5.22093]
[1776966002530,42.56,77292.77,59.2,0.0495,5e-05,5.23093]
[1776966002555,42.59,77278.59,59.2,0.04895,5e-05,5.18406]
[1776966003392,42.59,77259.53,59.2,0.04807,5e-05,5.10804]
[1776966003790,42.59,77259.53,59.2,0.04807,5e-05,5.10804]
[1776966005382,42.63,77251.18,59.2,0.04782,5e-05,5.08638]
[1776966005433,42.66,77238.84,59.2,0.04739,5e-05,5.04858]
[1776966007380,42.7,77235.36,59.2,0.04737,5e-05,5.04634]
[1776966009160,42.7,77234.88,59.2,0.04737,5e-05,5.04675]
[1776966009209,42.7,77234.88,59.2,0.04737,5e-05,5.04675]
[1776966009211,42.7,77234.88,59.2,0.04737,5e-05,5.04675]
[1776966009335,42.71,77234.59,59.2,0.04737,5e-05,5.04676]
[1776966010154,42.71,77234.59,59.2,0.04737,5e-05,5.04676]
[1776966011630,42.71,77231.2,59.2,0.04724,5e-05,5.03488]
[1776966017391,42.74,77222.05,59.2,0.04695,4e-05,5.00994]
[1776966018096,42.74,77222.05,59.2,0.04695,4e-05,5.00994]
[1776966018350,42.74,77222.05,59.2,0.04695,4e-05,5.00994]
[1776966018896,42.74,77222.05,59.2,0.04695,4e-05,5.00994]
[1776966018414,42.76,77186.78,59.2,0.04547,4e-05,4.88071]
[1776966019135,42.76,77186.78,59.2,0.04547,4e-05,4.88071]
[1776966019410,42.76,77166.92,59.2,0.04461,4e-05,4.8048]
[1776966021072,42.76,77162.09,59.2,0.0444,4e-05,4.78645]
[1776966021428,42.82,77151.02,59.2,0.04415,4e-05,4.76367]
[1776966021997,42.82,77151.02,59.2,0.04415,4e-05,4.76367]
[1776966022508,42.82,77151.02,59.2,0.04415,4e-05,4.76367]
[1776966023170,42.86,77145.47,59.2,0.04404,4e-05,4.75425]
[1776966025457,42.96,77157.85,59.2,0.04497,4e-05,4.83571]
[1776966026160,42.96,77157.85,59.2,0.04497,4e-05,4.83571]
[1776966026501,42.99,77156.41,59.2,0.04503,4e-05,4.84041]
[1776966027453,42.99,77156.41,59.2,0.04503,4e-05,4.84041]
[1776966028479,43.03,77135.78,59.2,0.04427,4e-05,4.773]
[1776966029571,43.05,77112.32,59.2,0.04335,4e-05,4.69139]
[1776966030093,43.05,77112.32,59.2,0.04335,4e-05,4.69139]
[1776966030955,43.07,77105.95,59.2,0.04317,4e-05,4.6752]
[1776966031559,43.07,77105.95,59.2,0.04317,4e-05,4.6752]
[1776966031981,43.09,77105.65,59.2,0.04321,4e-05,4.67776]
[1776966032934,43.12,77100.95,59.2,0.0431,4e-05,4.66791]
[1776966033514,43.14,77098.1,59.2,0.04307,4e-05,4.66511]
[1776966038589,43.28,77101.96,59.2,0.04376,4e-05,4.72624]
[1776966041572,43.42,77090.03,59.2,0.04377,4e-05,4.72574]
[1776966042554,43.42,77090.03,59.2,0.04377,4e-05,4.72574]
[1776966042635,43.42,77090.03,59.2,0.04377,4e-05,4.72574]
[1776966042579,43.45,77073.9,59.2,0.04322,4e-05,4.67702]
[1776966043550,43.45,77073.9,59.2,0.04322,4e-05,4.67702]
[1776966043572,43.45,77073.9,59.2,0.04322,4e-05,4.67702]
[1776966045367,43.52,77075.24,59.2,0.04353,4e-05,4.70452]
[1776966045603,43.56,77048.06,59.2,0.04254,4e-05,4.61598]
[1776966046210,43.56,77048.06,59.2,0.04254,4e-05,4.61598]
[1776966046504,43.56,77048.06,59.2,0.04254,4e-05,4.61598]
[1776966046984,43.56,77042.87,59.2,0.04234,4e-05,4.59763]
[1776966047696,43.56,77046.34,59.2,0.04248,4e-05,4.61093]
[1776966049192,43.6,77049.74,59.2,0.04277,4e-05,4.63599]
[1776966049368,43.6,77049.74,59.2,0.04277,4e-05,4.63599]
[1776966049385,43.6,77049.74,59.2,0.04277,4e-05,4.63599]
[1776966049843,43.64,77046.12,59.2,0.04276,4e-05,4.63499]
[1776966051757,43.71,77034.29,59.2,0.04254,4e-05,4.61534]
[1776966052086,43.71,77034.29,59.2,0.04254,4e-05,4.61534]
[1776966052803,43.75,77028.21,59.2,0.04243,4e-05,4.60492]
[1776966053658,43.75,77028.21,59.2,0.04243,4e-05,4.60492]
[1776966053903,43.79,77021.51,59.2,0.04229,4e-05,4.59253]
[1776966054293,43.79,77021.51,59.2,0.04229,4e-05,4.59253]
[1776966054601,43.79,77021.51,59.2,0.04229,4e-05,4.59253]
[1776966054734,43.81,77021.22,59.2,0.04236,4e-05,4.59889]
[1776966055895,43.85,77021.22,59.2,0.0425,4e-05,4.6111]
[1776966058008,43.92,77021.95,59.2,0.04281,4e-05,4.63756]
[1776966058820,43.99,77043.39,59.2,0.04395,4e-05,4.73844]
[1776966062786,44.03,77049.3,59.2,0.04433,4e-05,4.77182]
[1776966063552,44.03,77049.3,59.2,0.04433,4e-05,4.77182]
[1776966063916,44.03,77051.52,59.2,0.04443,4e-05,4.78092]
[1776966064130,44.03,77051.52,59.2,0.04443,4e-05,4.78092]
[1776966064465,44.03,77051.52,59.2,0.04443,4e-05,4.78092]
[1776966064843,44.04,77072.19,59.2,0.04531,4e-05,4.85844]
[1776966066159,44.04,77072.19,59.2,0.04531,4e-05,4.85844]
[1776966067308,44.04,77073.62,59.2,0.04539,4e-05,4.86542]
[1776966067401,44.04,77088.71,59.2,0.04605,4e-05,4.92266]
[1776966068120,44.04,77088.71,59.2,0.04605,4e-05,4.92266]
[1776966068766,44.05,77070.72,59.2,0.04528,4e-05,4.85605]
[1776966071585,44.05,77063.55,59.2,0.04499,4e-05,4.8301]
[1776966071030,44.05,77050.78,59.2,0.04446,4e-05,4.78363]
[1776966072133,44.05,77037.04,59.2,0.0439,4e-05,4.73395]
[1776966076453,44.09,77043.05,59.2,0.04428,4e-05,4.76766]
[1776966081601,44.11,77029.2,59.2,0.04377,4e-05,4.72222]
[1776966081683,44.11,77029.2,59.2,0.04377,4e-05,4.72222]
[1776966081689,44.11,77044.99,59.2,0.04444,4e-05,4.78106]
[1776966083418,44.11,77050.21,59.2,0.04465,4e-05,4.8003]
[1776966084978,44.12,77063.41,59.2,0.04523,4e-05,4.85086]
[1776966088355,44.14,77082.59,59.2,0.04615,4e-05,4.93124]
[1776966088378,44.14,77082.59,59.2,0.04615,4e-05,4.93124]
[1776966089053,44.16,77083.8,59.2,0.04628,4e-05,4.9424]
[1776966094410,44.22,77075.53,59.2,0.0461,4e-05,4.9252]
[1776966094411,44.22,77075.53,59.2,0.0461,4e-05,4.9252]
[1776966094832,44.24,77073.57,59.2,0.04608,4e-05,4.92384]
[1776966100912,44.27,77074.51,59.2,0.04623,4e-05,4.93636]
[1776966101178,44.27,77074.51,59.2,0.04623,4e-05,4.93636]
[1776966101196,44.27,77074.51,59.2,0.04623,4e-05,4.93636]
[1776966101929,44.27,77081.92,59.2,0.04655,4e-05,4.96474]
[1776966102611,44.27,77102.76,59.2,0.04747,4e-05,5.04402]
[1776966103310,44.27,77102.76,59.2,0.04747,4e-05,5.04402]
[1776966104716,44.27,77108.55,59.2,0.04773,4e-05,5.06687]
[1776966104726,44.27,77109.41,59.2,0.04778,4e-05,5.07094]
[1776966105385,44.28,77103.02,59.2,0.0475,4e-05,5.04699]
[1776966108546,44.28,77095.88,59.2,0.0472,4e-05,5.02073]
[1776966108842,44.28,77089.86,59.2,0.04694,4e-05,4.99841]
[1776966111599,44.28,77081.12,59.2,0.04657,4e-05,4.96647]
[1776966113533,44.29,77092.87,59.2,0.0471,4e-05,5.0118]
[1776966118510,44.29,77105.31,59.2,0.04767,4e-05,5.06122]
[1776966123184,44.3,77091.67,59.2,0.0471,4e-05,5.01182]
[1776966124191,44.31,77076.23,59.2,0.04648,4e-05,4.95821]
[1776966124838,44.31,77076.23,59.2,0.04648,4e-05,4.95821]
[1776966126650,44.32,77074.57,59.2,0.04642,4e-05,4.95253]
[1776966126738,44.32,77074.57,59.2,0.04642,4e-05,4.95253]
[1776966127541,44.32,77071.59,59.2,0.04629,4e-05,4.94191]
[1776966128169,44.32,77077.2,59.2,0.04654,4e-05,4.96351]
[1776966128776,44.32,77077.2,59.2,0.04654,4e-05,4.96351]
[1776966128963,44.32,77075.28,59.2,0.04647,4e-05,4.95683]
[1776966129226,44.32,77057.33,59.2,0.0457,4e-05,4.89031]
[1776966129760,44.32,77057.33,59.2,0.0457,4e-05,4.89031]
[1776966131355,44.32,77047.34,59.2,0.04529,4e-05,4.85389]
[1776966132720,44.33,77046.65,59.2,0.04527,4e-05,4.85203]
[1776966134261,44.35,77028.35,59.2,0.0446,4e-05,4.79338]
[1776966135473,44.35,77028.35,59.2,0.0446,4e-05,4.79338]
[1776966136186,44.36,77033.27,59.2,0.04482,4e-05,4.81223]
[1776966137974,44.38,77047.07,59.2,0.04548,4e-05,4.87072]
[1776966138255,44.38,77047.07,59.2,0.04548,4e-05,4.87072]
[1776966138570,44.38,77047.07,59.2,0.04548,4e-05,4.87072]
[1776966138740,44.38,77047.07,59.2,0.04548,4e-05,4.87072]
[1776966139758,44.38,77057.02,59.2,0.04591,4e-05,4.90832]
[1776966139772,44.38,77065.5,59.2,0.04628,4e-05,4.93995]
[1776966140537,44.38,77065.5,59.2,0.04628,4e-05,4.93995]
[1776966142244,44.39,77054.22,59.2,0.04581,4e-05,4.89957]
[1776966142338,44.39,77054.22,59.2,0.04581,4e-05,4.89957]
[1776966142756,44.39,77054.22,59.2,0.04581,4e-05,4.89957]
[1776966142720,44.39,77067.46,59.2,0.04639,4e-05,4.94956]
[1776966143432,44.39,77125.6,59.2,0.04894,4e-05,5.1702]
[1776966143819,44.39,77125.6,59.2,0.04894,4e-05,5.1702]
[1776966144590,44.39,77125.6,59.2,0.04894,4e-05,5.1702]
[1776966144724,44.39,77125.6,59.2,0.04894,4e-05,5.1702]
[1776966144761,44.39,77153.68,59.2,0.05021,5e-05,5.27947]
[1776966145259,44.39,77153.68,59.2,0.05021,5e-05,5.27947]
[1776966145438,44.39,77153.68,59.2,0.05021,5e-05,5.27947]
[1776966145609,44.39,77153.68,59.2,0.05021,5e-05,5.27947]
[1776966146870,44.39,77158.97,59.2,0.05046,5e-05,5.30063]
[1776966148793,44.39,77161.09,59.2,0.05056,5e-05,5.30929]
[1776966149034,44.4,77156.06,59.2,0.05034,5e-05,5.2904]
[1776966149057,44.4,77156.06,59.2,0.05034,5e-05,5.2904]
[1776966149665,44.4,77156.06,59.2,0.05034,5e-05,5.2904]
[1776966149743,44.4,77182.14,59.2,0.05155,5e-05,5.39328]
[1776966149873,44.4,77182.14,59.2,0.05155,5e-05,5.39328]
[1776966150032,44.4,77182.14,59.2,0.05155,5e-05,5.39328]
[1776966151328,44.4,77185.74,59.2,0.05172,5e-05,5.40751]
[1776966154413,44.4,77195.54,59.2,0.05215,5e-05,5.44281]
[1776966154909,44.4,77196.21,59.2,0.05219,5e-05,5.44564]
[1776966155030,44.4,77196.21,59.2,0.05219,5e-05,5.44564]
[1776966155174,44.4,77196.21,59.2,0.05219,5e-05,5.44564]
[1776966155652,44.4,77207.93,59.2,0.05274,5e-05,5.49234]
[1776966157625,44.4,77188.28,59.2,0.05182,5e-05,5.41445]
[1776966158157,44.4,77188.28,59.2,0.05182,5e-05,5.41445]
[1776966158666,44.4,77188.28,59.2,0.05182,5e-05,5.41445]
[1776966160356,44.4,77187.03,59.2,0.05176,5e-05,5.40983]
[1776966160501,44.4,77198.38,59.2,0.0523,5e-05,5.45509]
[1776966161167,44.4,77198.38,59.2,0.0523,5e-05,5.45509]
[1776966162314,44.4,77199.08,59.2,0.05233,5e-05,5.45809]
[1776966162432,44.4,77199.08,59.2,0.05233,5e-05,5.45809]
[1776966162744,44.4,77199.08,59.2,0.05233,5e-05,5.45809]
[1776966162753,44.4,77199.08,59.2,0.05233,5e-05,5.45809]
[1776966164184,44.4,77202.83,59.2,0.05251,5e-05,5.47332]
[1776966165112,44.4,77205.3,59.2,0.05263,5e-05,5.48328]
[1776966166174,44.4,77214.48,59.2,0.05307,5e-05,5.52011]
[1776966167240,44.41,77221.09,59.2,0.05339,5e-05,5.54673]
[1776966168442,44.41,77221.64,59.2,0.05342,5e-05,5.54899]
[1776966169919,44.41,77234.83,59.2,0.05405,5e-05,5.60212]
[1776966170301,44.41,77234.83,59.2,0.05405,5e-05,5.60212]
[1776966172738,44.4,77229.08,59.2,0.05377,5e-05,5.57882]
[1776966173401,44.4,77225.61,59.2,0.0536,5e-05,5.56479]
[1776966173598,44.4,77211.51,59.2,0.05293,5e-05,5.50815]
[1776966174956,44.4,77203.78,59.2,0.05256,5e-05,5.47726]
[1776966176466,44.4,77202.47,59.2,0.0525,5e-05,5.4721]
[1776966178960,44.41,77192.38,59.2,0.05203,5e-05,5.43232]
[1776966178965,44.41,77192.38,59.2,0.05203,5e-05,5.43232]
[1776966179635,44.41,77192.38,59.2,0.05203,5e-05,5.43232]
[1776966179695,44.41,77183.29,59.2,0.0516,5e-05,5.39623]
[1776966180816,44.41,77183.29,59.2,0.0516,5e-05,5.39623]
[1776966181643,44.41,77181.76,59.2,0.05153,5e-05,5.39019]
[1776966181861,44.41,77181.76,59.2,0.05153,5e-05,5.39019]
[1776966182047,44.41,77171.83,59.2,0.05107,5e-05,5.35107]
[1776966182891,44.41,77171.83,59.2,0.05107,5e-05,5.35107]
[1776966182685,44.4,77151.45,59.2,0.05013,5e-05,5.27116]
[1776966183419,44.4,77151.45,59.2,0.05013,5e-05,5.27116]
[1776966184091,44.4,77158.8,59.2,0.05047,5e-05,5.29983]
[1776966185179,44.4,77154.53,59.2,0.05027,5e-05,5.28316]
[1776966185270,44.4,77154.53,59.2,0.05027,5e-05,5.28316]
[1776966185916,44.4,77162.23,59.2,0.05062,5e-05,5.31309]
[1776966190601,44.4,77171.64,59.2,0.05105,5e-05,5.34966]
[1776966192063,44.4,77178.68,59.2,0.05138,5e-05,5.37712]
[1776966192789,44.4,77178.68,59.2,0.05138,5e-05,5.37712]
[1776966193609,44.4,77180.11,59.2,0.05144,5e-05,5.38276]
[1776966193756,44.4,77202.06,59.2,0.05247,5e-05,5.46963]
[1776966194408,44.4,77202.06,59.2,0.05247,5e-05,5.46963]
[1776966194761,44.4,77222.09,59.2,0.05343,5e-05,5.55006]
[1776966197790,44.4,77234.76,59.2,0.05404,5e-05,5.60117]
[1776966198239,44.4,77234.76,59.2,0.05404,5e-05,5.60117]
[1776966199679,44.4,77233.93,59.2,0.054,5e-05,5.59774]
[1776966199732,44.4,77233.93,59.2,0.054,5e-05,5.59774]
[1776966200068,44.4,77242.87,59.2,0.05443,5e-05,5.63387]
[1776966201346,44.4,77250.73,59.2,0.05481,5e-05,5.66569]
[1776966204096,44.4,77242.16,59.2,0.05439,5e-05,5.63037]
[1776966204451,44.4,77242.16,59.2,0.05439,5e-05,5.63037]
[1776966208289,44.4,77249.29,59.2,0.05473,5e-05,5.65899]
[1776966210568,44.4,77252.87,59.2,0.0549,5e-05,5.67324]
[1776966211793,44.4,77259.94,59.2,0.05525,5e-05,5.70192]
[1776966211893,44.4,77267.58,59.2,0.05558,5e-05,5.72831]
[1776966213491,44.4,77267.58,59.2,0.05558,5e-05,5.72831]
[1776966213688,44.4,77267.58,59.2,0.05558,5e-05,5.72831]
[1776966213701,44.4,77266.43,59.2,0.05553,5e-05,5.72385]
[1776966214901,44.4,77263.01,59.2,0.05536,5e-05,5.7096]
[1776966215786,44.4,77263.01,59.2,0.05536,5e-05,5.7096]
[1776966216845,44.4,77253.68,59.2,0.05489,5e-05,5.67123]
[1776966221969,44.4,77264.74,59.2,0.05544,5e-05,5.7169]
[1776966225481,44.4,77263.65,59.2,0.05539,5e-05,5.71253]
[1776966225511,44.4,77263.65,59.2,0.05539,5e-05,5.71253]
[1776966225595,44.4,77261.2,59.2,0.05527,5e-05,5.70256]
[1776966227180,44.4,77254.68,59.2,0.05495,5e-05,5.67561]
[1776966233471,44.4,77251.97,59.2,0.05481,5e-05,5.66398]
[1776966235761,44.39,77251.65,59.2,0.05479,5e-05,5.66243]
[1776966235839,44.39,77251.65,59.2,0.05479,5e-05,5.66243]
[1776966235870,44.39,77251.65,59.2,0.05479,5e-05,5.66243]
[1776966236183,44.39,77255.18,59.2,0.05496,5e-05,5.67668]
[1776966236284,44.39,77231.65,59.2,0.05381,5e-05,5.58109]
[1776966238015,44.39,77225.67,59.2,0.05352,5e-05,5.557]
[1776966238438,44.39,77225.67,59.2,0.05352,5e-05,5.557]
[1776966239429,44.39,77227.43,59.2,0.05361,5e-05,5.56443]
[1776966239435,44.39,77240.11,59.2,0.05423,5e-05,5.61567]
[1776966243938,44.39,77249.63,59.2,0.05469,5e-05,5.65408]
[1776966244134,44.39,77255.77,59.2,0.05497,5e-05,5.67759]
[1776966248214,44.39,77245.95,59.2,0.05449,5e-05,5.63805]
[1776966248308,44.39,77245.01,59.2,0.05445,5e-05,5.6344]
[1776966251120,44.39,77235.25,59.2,0.05397,5e-05,5.59434]
[1776966251551,44.39,77235.25,59.2,0.05397,5e-05,5.59434]
[1776966251670,44.39,77236.85,59.2,0.05405,5e-05,5.60081]
[1776966253456,44.38,77233.08,59.2,0.05381,5e-05,5.58106]
[1776966257224,44.32,77220.21,59.2,0.05298,5e-05,5.51218]
[1776966260740,44.32,77219.3,59.2,0.05293,5e-05,5.50792]
[1776966262260,44.31,77206.59,59.2,0.05229,5e-05,5.45392]
[1776966266768,44.31,77196.66,59.2,0.05182,5e-05,5.41391]
[1776966266902,44.31,77196.66,59.2,0.05182,5e-05,5.41391]
[1776966268304,44.31,77179.83,59.2,0.05103,5e-05,5.3471]
[1776966270923,44.31,77181.39,59.2,0.0511,5e-05,5.35321]
[1776966272332,44.31,77195.64,59.2,0.05173,5e-05,5.40501]
[1776966277525,44.31,77191.66,59.2,0.05153,5e-05,5.38865]
[1776966278373,44.31,77173.01,59.2,0.05066,5e-05,5.31501]
[1776966283721,44.31,77170.74,59.2,0.05056,5e-05,5.30622]
[1776966286721,44.31,77159.47,59.2,0.05005,5e-05,5.26243]
[1776966288443,44.31,77161.1,59.2,0.05012,5e-05,5.26888]
[1776966289015,44.31,77167.48,59.2,0.05042,5e-05,5.2939]
[1776966289268,44.31,77167.48,59.2,0.05042,5e-05,5.2939]
[1776966289672,44.31,77167.48,59.2,0.05042,5e-05,5.2939]
[1776966289710,44.31,77181.76,59.2,0.05108,5e-05,5.35001]
[1776966290477,44.31,77181.76,59.2,0.05108,5e-05,5.35001]
[1776966291223,44.31,77189.35,59.2,0.05143,5e-05,5.37992]
[1776966291397,44.31,77189.35,59.2,0.05143,5e-05,5.37992]
[1776966292587,44.31,77203.42,59.2,0.05209,5e-05,5.43549]
[1776966294250,44.31,77202.88,59.2,0.05206,5e-05,5.43316]
[1776966294952,44.31,77202.88,59.2,0.05206,5e-05,5.43316]
[1776966296443,44.31,77208.8,59.2,0.05233,5e-05,5.45637]
[1776966296452,44.31,77208.8,59.2,0.05233,5e-05,5.45637]
[1776966296743,44.31,77208.8,59.2,0.05233,5e-05,5.45637]
[1776966296844,44.31,77210.47,59.2,0.05241,5e-05,5.46302]
[1776966297181,44.31,77210.47,59.2,0.05241,5e-05,5.46302]
[1776966297419,44.31,77210.47,59.2,0.05241,5e-05,5.46302]
[1776966300877,44.31,77216.72,59.2,0.05271,5e-05,5.48832]
[1776966301283,44.31,77217.56,59.2,0.05276,5e-05,5.49184]
[1776966301762,44.31,77198.97,59.2,0.05188,5e-05,5.41787]
[1776966302563,44.31,77186.82,59.2,0.05131,5e-05,5.36961]
[1776966304927,44.31,77181.21,59.2,0.05105,5e-05,5.3474]
[1776966304930,44.31,77181.21,59.2,0.05105,5e-05,5.3474]
[1776966306614,44.31,77176.06,59.2,0.05081,5e-05,5.32706]
[1776966310892,44.3,77183.66,59.2,0.05115,5e-05,5.35596]
[1776966312718,44.3,77171.97,59.2,0.0506,5e-05,5.3099]
[1776966313638,44.3,77164.6,59.2,0.05027,5e-05,5.28107]
[1776966316623,44.31,77166.44,59.2,0.05035,5e-05,5.28847]
[1776966316890,44.31,77166.44,59.2,0.05035,5e-05,5.28847]
[1776966319186,44.31,77177.1,59.2,0.05084,5e-05,5.33039]
[1776966321475,44.31,77170.73,59.2,0.05055,5e-05,5.30536]
[1776966321566,44.31,77170.73,59.2,0.05055,5e-05,5.30536]
[1776966322299,44.31,77168.49,59.2,0.05045,5e-05,5.29659]
[1776966325085,44.31,77163.83,59.2,0.05024,5e-05,5.2785]
[1776966325563,44.31,77163.83,59.2,0.05024,5e-05,5.2785]
[1776966325751,44.31,77150.93,59.2,0.04965,5e-05,5.22834]
[1776966326486,44.31,77150.93,59.2,0.04965,5e-05,5.22834]
[1776966326695,44.31,77150.93,59.2,0.04965,5e-05,5.22834]
[1776966326747,44.31,77124.57,59.2,0.04846,4e-05,5.12668]
[1776966327657,44.31,77124.57,59.2,0.04846,4e-05,5.12668]
[1776966327762,44.31,77110.25,59.2,0.04783,4e-05,5.07209]
[1776966331216,44.31,77105.93,59.2,0.04765,4e-05,5.05675]
[1776966331969,44.31,77105.93,59.2,0.04765,4e-05,5.05675]
[1776966332107,44.31,77106.82,59.2,0.04766,4e-05,5.05669]
[1776966332794,44.31,77105.33,59.2,0.0476,4e-05,5.05102]
[1776966334372,44.31,77106.65,59.2,0.04766,4e-05,5.05599]
[1776966334808,44.31,77105.77,59.2,0.04762,4e-05,5.0526]
[1776966336648,44.31,77106.31,59.2,0.04765,4e-05,5.05505]
[1776966336670,44.31,77106.31,59.2,0.04765,4e-05,5.05505]
[1776966336996,44.31,77091.71,59.2,0.04701,4e-05,5.00015]
[1776966337312,44.31,77091.71,59.2,0.04701,4e-05,5.00015]
[1776966337830,44.32,77067.01,59.2,0.04595,4e-05,4.90787]
[1776966338087,44.32,77067.01,59.2,0.04595,4e-05,4.90787]
[1776966340484,44.32,77055.06,59.2,0.04546,4e-05,4.86454]
[1776966340486,44.32,77055.06,59.2,0.04546,4e-05,4.86454]
[1776966341727,44.32,77055.91,59.2,0.04551,4e-05,4.86907]
[1776966341972,44.32,77055.91,59.2,0.04551,4e-05,4.86907]
[1776966342492,44.32,77058.28,59.2,0.04561,4e-05,4.87787]
[1776966342651,44.32,77058.28,59.2,0.04561,4e-05,4.87787]
[1776966342866,44.33,77075.37,59.2,0.04635,4e-05,4.94231]
[1776966344059,44.33,77081.61,59.2,0.04663,4e-05,4.96697]
[1776966344824,44.33,77081.61,59.2,0.04663,4e-05,4.96697]
[1776966344970,44.33,77081.61,59.2,0.04663,4e-05,4.96697]
[1776966345640,44.33,77083.85,59.2,0.04673,4e-05,4.97592]
[1776966345646,44.33,77083.85,59.2,0.04673,4e-05,4.97592]
[1776966345926,44.33,77083.85,59.2,0.04673,4e-05,4.97592]
[1776966346762,44.33,77078.24,59.2,0.04649,4e-05,4.95491]
[1776966346769,44.33,77078.24,59.2,0.04649,4e-05,4.95491]
[1776966348110,44.33,77083.6,59.2,0.04673,4e-05,4.9756]
[1776966348237,44.33,77083.6,59.2,0.04673,4e-05,4.9756]
[1776966348915,44.34,77096.89,59.2,0.04732,4e-05,5.02683]
[1776966353362,44.34,77096.69,59.2,0.04733,4e-05,5.02787]
[1776966355707,44.35,77103.25,59.2,0.04763,4e-05,5.05365]
[1776966355964,44.35,77119.56,59.2,0.04835,4e-05,5.11584]
[1776966356974,44.35,77143.01,59.2,0.04941,5e-05,5.20648]
[1776966357989,44.35,77165.05,59.2,0.05042,5e-05,5.29252]
[1776966359068,44.35,77172.09,59.2,0.05074,5e-05,5.32024]
[1776966362011,44.35,77157.84,59.2,0.05009,5e-05,5.26453]
[1776966362874,44.35,77157.84,59.2,0.05009,5e-05,5.26453]
[1776966363604,44.35,77161.91,59.2,0.05027,5e-05,5.28047]
[1776966366016,44.35,77148.62,59.2,0.04967,5e-05,5.22888]
[1776966369285,44.35,77145.34,59.2,0.04953,5e-05,5.21653]
[1776966372526,44.35,77142.24,59.2,0.04939,5e-05,5.205]
[1776966372610,44.35,77153.57,59.2,0.0499,5e-05,5.24895]
[1776966378793,44.35,77150.19,59.2,0.04976,5e-05,5.23626]
[1776966382832,44.35,77155.03,59.2,0.04998,5e-05,5.25544]
[1776966383950,44.35,77148.24,59.2,0.04967,5e-05,5.22926]
[1776966383963,44.35,77148.24,61.5,0.04967,5e-05,5.22926]
[1776966384688,44.35,77139.75,61.5,0.04929,5e-05,5.19656]
[1776966390225,44.36,77138.71,61.5,0.04926,5e-05,5.19401]
[1776966393011,44.36,77124.97,61.5,0.04862,4e-05,5.13755]
[1776966398249,44.37,77123.59,61.5,0.04857,4e-05,5.1334]
[1776966398257,44.37,77123.59,61.5,0.04857,4e-05,5.1334]
[1776966398295,44.37,77123.59,61.5,0.04857,4e-05,5.1334]
[1776966398367,44.37,77114.01,61.5,0.04815,4e-05,5.09702]
[1776966400413,44.37,77107.67,61.5,0.04787,4e-05,5.07273]
[1776966400765,44.37,77107.67,61.5,0.04787,4e-05,5.07273]
[1776966402013,44.37,77073.46,61.5,0.04637,4e-05,4.94345]
[1776966403556,44.37,77063.07,61.5,0.04593,4e-05,4.90476]
[1776966403600,44.37,77063.07,61.5,0.04593,4e-05,4.90476]
[1776966404333,44.37,77079.57,61.5,0.04664,4e-05,4.9668]
[1776966406892,44.37,77076.13,61.5,0.0465,4e-05,4.95407]
[1776966406965,44.37,77076.13,61.5,0.0465,4e-05,4.95407]
[1776966407025,44.37,77076.13,61.5,0.0465,4e-05,4.95407]
[1776966407113,44.37,77076.13,61.5,0.0465,4e-05,4.95407]
[1776966407638,44.37,77072.5,61.5,0.04634,4e-05,4.94059]
[1776966407978,44.37,77072.5,61.5,0.04634,4e-05,4.94059]
[1776966408011,44.37,77055.25,61.5,0.0456,4e-05,4.87596]
[1776966408835,44.37,77055.25,61.5,0.0456,4e-05,4.87596]
[1776966408989,44.37,77055.25,61.5,0.0456,4e-05,4.87596]
[1776966409019,44.37,77040.2,61.5,0.04496,4e-05,4.82006]
[1776966409461,44.37,77040.2,61.5,0.04496,4e-05,4.82006]
[1776966410008,44.37,77040.29,61.5,0.04497,4e-05,4.8207]
[1776966410208,44.37,77040.29,61.5,0.04497,4e-05,4.8207]
[1776966411112,44.37,77040.29,61.5,0.04497,4e-05,4.8207]
[1776966412259,44.37,77039.37,61.5,0.04494,4e-05,4.81806]
[1776966414524,44.37,77028.06,61.5,0.04449,4e-05,4.77805]
[1776966418490,44.38,77040.22,61.5,0.04503,4e-05,4.82603]
[1776966418625,44.38,77040.22,61.5,0.04503,4e-05,4.82603]
[1776966418975,44.38,77040.22,61.5,0.04503,4e-05,4.82603]
[1776966420771,44.39,77042.3,61.5,0.04514,4e-05,4.83521]
[1776966424137,44.4,77039.65,61.5,0.04505,4e-05,4.82764]
[1776966423904,44.4,77023.3,61.5,0.04439,4e-05,4.76909]
[1776966424534,44.4,77023.3,61.5,0.04439,4e-05,4.76909]
[1776966425273,44.4,77016.86,61.5,0.04413,4e-05,4.74641]
[1776966427948,44.41,77004.58,61.5,0.04363,4e-05,4.70268]
[1776966432971,44.48,76994.74,61.5,0.0435,4e-05,4.69014]
[1776966437193,44.52,76991.92,61.5,0.04352,4e-05,4.69233]
[1776966440352,44.53,77003.17,61.5,0.04402,4e-05,4.73584]
[1776966447153,44.55,76998.32,61.5,0.04389,4e-05,4.72438]
[1776966451776,44.56,77005.65,61.5,0.04424,4e-05,4.75532]
[1776966452976,44.56,77005.05,61.5,0.04419,4e-05,4.74989]
[1776966452979,44.57,77018.24,61.5,0.04475,4e-05,4.79882]
[1776966453960,44.57,77018.24,61.5,0.04475,4e-05,4.79882]
[1776966454211,44.57,77022.96,61.5,0.04495,4e-05,4.81689]
[1776966454504,44.57,77022.96,61.5,0.04495,4e-05,4.81689]
[1776966454741,44.57,77022.96,61.5,0.04495,4e-05,4.81689]
[1776966454879,44.57,77022.96,61.5,0.04495,4e-05,4.81689]
[1776966455116,44.57,77022.96,61.5,0.04495,4e-05,4.81689]
[1776966455180,44.57,77045.22,61.5,0.04589,4e-05,4.89894]
[1776966455912,44.57,77045.22,61.5,0.04589,4e-05,4.89894]
[1776966456182,44.57,77116.18,61.5,0.04899,4e-05,5.16724]
[1776966456460,44.57,77116.18,61.5,0.04899,4e-05,5.16724]
[1776966456747,44.57,77116.18,61.5,0.04899,4e-05,5.16724]
[1776966456769,44.57,77116.18,61.5,0.04899,4e-05,5.16724]
[1776966456869,44.57,77116.18,61.5,0.04899,4e-05,5.16724]
[1776966457156,44.57,77116.18,61.5,0.04899,4e-05,5.16724]
[1776966457096,44.57,77152.97,61.5,0.05066,5e-05,5.30951]
[1776966457548,44.57,77152.97,61.5,0.05066,5e-05,5.30951]
[1776966457636,44.57,77152.97,61.5,0.05066,5e-05,5.30951]
[1776966458099,44.57,77152.97,61.5,0.05066,5e-05,5.30951]
[1776966458303,44.57,77129.09,61.5,0.04957,5e-05,5.21722]
[1776966458333,44.57,77129.09,61.5,0.04957,5e-05,5.21722]
[1776966459180,44.57,77103.98,61.5,0.04846,4e-05,5.12148]
[1776966462582,44.58,77105.17,61.5,0.04853,4e-05,5.12811]
[1776966462783,44.58,77105.17,61.5,0.04853,4e-05,5.12811]
[1776966462855,44.58,77101.47,61.5,0.04837,4e-05,5.114]
[1776966463459,44.58,77101.47,61.5,0.04837,4e-05,5.114]
[1776966463774,44.58,77116.03,61.5,0.04903,4e-05,5.17034]
[1776966464629,44.58,77116.03,61.5,0.04903,4e-05,5.17034]
[1776966464662,44.58,77116.03,61.5,0.04903,4e-05,5.17034]
[1776966465166,44.58,77133.67,61.5,0.04983,5e-05,5.23898]
[1776966465636,44.58,77133.67,61.5,0.04983,5e-05,5.23898]
[1776966465843,44.59,77149.36,61.5,0.05055,5e-05,5.30049]
[1776966466634,44.59,77149.36,61.5,0.05055,5e-05,5.30049]
[1776966466914,44.59,77149.36,61.5,0.05055,5e-05,5.30049]
[1776966467015,44.59,77158.2,61.5,0.05096,5e-05,5.33551]
[1776966468669,44.59,77168.23,61.5,0.05143,5e-05,5.37524]
[1776966469072,44.59,77168.23,61.5,0.05143,5e-05,5.37524]
[1776966469101,44.59,77175.59,61.5,0.05177,5e-05,5.40412]
[1776966469554,44.59,77175.59,61.5,0.05177,5e-05,5.40412]
[1776966470371,44.59,77175.24,61.5,0.05176,5e-05,5.40304]
[1776966471177,44.59,77199.69,61.5,0.05292,5e-05,5.50017]
[1776966472484,44.59,77190.19,61.5,0.05247,5e-05,5.46265]
[1776966474446,44.59,77178.47,61.5,0.05192,5e-05,5.41651]
[1776966475217,44.59,77178.47,61.5,0.05192,5e-05,5.41651]
[1776966476113,44.59,77202.24,61.5,0.05305,5e-05,5.51146]
[1776966476452,44.59,77202.24,61.5,0.05305,5e-05,5.51146]
[1776966478260,44.59,77207.55,61.5,0.0533,5e-05,5.53275]
[1776966478476,44.59,77207.55,61.5,0.0533,5e-05,5.53275]
[1776966479223,44.59,77207.55,61.5,0.0533,5e-05,5.53275]
[1776966479706,44.59,77214.99,61.5,0.05366,5e-05,5.56262]
[1776966479742,44.59,77214.99,61.5,0.05366,5e-05,5.56262]
[1776966480131,44.59,77214.99,61.5,0.05366,5e-05,5.56262]
[1776966480490,44.59,77207.02,61.5,0.05328,5e-05,5.53075]
[1776966480698,44.59,77207.02,61.5,0.05328,5e-05,5.53075]
[1776966481183,44.59,77207.02,61.5,0.05328,5e-05,5.53075]
[1776966481230,44.59,77193.24,61.5,0.05263,5e-05,5.47588]
[1776966481571,44.59,77193.24,61.5,0.05263,5e-05,5.47588]
[1776966482315,44.59,77193.29,61.5,0.05263,5e-05,5.47607]
[1776966483370,44.59,77190.97,61.5,0.05252,5e-05,5.46699]
[1776966485344,44.6,77186.99,61.5,0.05234,5e-05,5.4515]
[1776966485507,44.6,77186.99,61.5,0.05234,5e-05,5.4515]
[1776966486152,44.6,77193.66,61.5,0.05265,5e-05,5.4779]
[1776966487983,44.59,77220.85,61.5,0.05394,5e-05,5.58631]
[1776966490286,44.59,77224.44,61.5,0.05411,5e-05,5.59994]
[1776966490481,44.59,77224.44,61.5,0.05411,5e-05,5.59994]
[1776966490819,44.59,77224.44,61.5,0.05411,5e-05,5.59994]
[1776966491226,44.59,77224.44,61.5,0.05411,5e-05,5.59994]
[1776966491244,44.59,77229.0,61.5,0.05433,5e-05,5.61829]
[1776966493056,44.59,77228.45,61.5,0.0543,5e-05,5.61607]
[1776966493131,44.59,77225.38,61.5,0.05416,5e-05,5.60404]
[1776966493646,44.59,77225.38,61.5,0.05416,5e-05,5.60404]
[1776966493949,44.59,77225.38,61.5,0.05416,5e-05,5.60404]
[1776966494027,44.59,77232.48,61.5,0.0545,5e-05,5.63269]
[1776966495996,44.59,77241.67,61.5,0.05494,5e-05,5.66942]
[1776966496041,44.59,77239.48,61.5,0.05483,5e-05,5.6605]
[1776966497484,44.59,77237.32,61.5,0.05472,5e-05,5.65105]
[1776966498037,44.59,77237.32,61.5,0.05472,5e-05,5.65105]
[1776966498135,44.59,77240.36,61.5,0.05487,5e-05,5.66322]
[1776966499178,44.59,77240.36,61.5,0.05487,5e-05,5.66322]
[1776966499224,44.59,77240.36,61.5,0.05487,5e-05,5.66322]
[1776966499245,44.59,77246.47,61.5,0.05517,5e-05,5.68838]
[1776966500432,44.59,77246.64,61.5,0.05518,5e-05,5.68907]
[1776966500891,44.59,77246.64,61.5,0.05518,5e-05,5.68907]
[1776966500997,44.59,77246.64,61.5,0.05518,5e-05,5.68907]
[1776966501076,44.59,77252.81,61.5,0.05547,5e-05,5.71355]
[1776966502614,44.59,77257.41,61.5,0.0557,5e-05,5.73245]
[1776966502960,44.59,77257.41,61.5,0.0557,5e-05,5.73245]
[1776966503090,44.59,77252.3,61.5,0.05545,5e-05,5.7116]
[1776966503529,44.59,77252.3,61.5,0.05545,5e-05,5.7116]
[1776966503790,44.59,77252.3,61.5,0.05545,5e-05,5.7116]
[1776966504025,44.59,77252.3,61.5,0.05545,5e-05,5.7116]
[1776966505195,44.59,77253.98,61.5,0.05553,5e-05,5.71824]
[1776966505264,44.59,77257.98,61.5,0.05572,5e-05,5.73397]
[1776966508125,44.59,77275.37,61.5,0.05659,5e-05,5.80588]
[1776966509641,44.59,77275.44,61.5,0.0566,5e-05,5.80627]
[1776966510307,44.59,77275.44,61.5,0.0566,5e-05,5.80627]
[1776966510945,44.59,77270.67,61.5,0.05636,5e-05,5.78665]
[1776966511151,44.59,77261.88,61.5,0.05587,5e-05,5.74544]
[1776966514046,44.58,77263.41,61.5,0.05593,5e-05,5.75024]
[1776966514133,44.58,77263.41,61.5,0.05593,5e-05,5.75024]
[1776966514174,44.58,77268.21,61.5,0.05616,5e-05,5.76918]
[1776966516399,44.58,77268.09,61.5,0.05615,5e-05,5.768]
[1776966517194,44.58,77268.22,61.5,0.05614,5e-05,5.76777]
[1776966517558,44.58,77268.22,61.5,0.05614,5e-05,5.76777]
[1776966517598,44.58,77268.22,61.5,0.05614,5e-05,5.76777]
[1776966517974,44.58,77268.22,61.5,0.05614,5e-05,5.76777]
[1776966518201,44.57,77273.89,61.5,0.05642,5e-05,5.79073]
[1776966519081,44.57,77273.89,61.5,0.05642,5e-05,5.79073]
[1776966522638,44.57,77274.81,61.5,0.05646,5e-05,5.79411]
[1776966522903,44.57,77274.81,61.5,0.05646,5e-05,5.79411]
[1776966523016,44.57,77274.81,61.5,0.05646,5e-05,5.79411]
[1776966523245,44.57,77274.81,61.5,0.05646,5e-05,5.79411]
[1776966524681,44.57,77280.36,61.5,0.05674,5e-05,5.81679]
[1776966525256,44.57,77283.61,61.5,0.0569,5e-05,5.8302]
[1776966526022,44.57,77283.61,61.5,0.0569,5e-05,5.8302]
[1776966526281,44.57,77283.61,61.5,0.0569,5e-05,5.8302]
[1776966526264,44.57,77299.97,61.5,0.05772,5e-05,5.89766]
[1776966528903,44.57,77305.47,61.5,0.058,5e-05,5.92015]
[1776966529601,44.57,77302.67,61.5,0.05786,5e-05,5.90843]
[1776966532595,44.57,77304.19,61.5,0.05793,5e-05,5.91466]
[1776966532600,44.57,77304.19,61.5,0.05793,5e-05,5.91466]
[1776966533008,44.57,77304.19,61.5,0.05793,5e-05,5.91466]
[1776966533312,44.57,77292.24,61.5,0.05732,5e-05,5.86496]
[1776966533629,44.57,77292.24,61.5,0.05732,5e-05,5.86496]
[1776966533729,44.57,77292.24,61.5,0.05732,5e-05,5.86496]
[1776966533889,44.57,77292.24,61.5,0.05732,5e-05,5.86496]
[1776966535415,44.57,77300.3,61.5,0.05773,5e-05,5.89796]
[1776966536276,44.57,77300.3,61.5,0.05773,5e-05,5.89796]
[1776966536336,44.57,77311.98,61.5,0.05832,5e-05,5.94662]
[1776966536559,44.57,77311.98,61.5,0.05832,5e-05,5.94662]
[1776966536797,44.57,77311.98,61.5,0.05832,5e-05,5.94662]
[1776966537194,44.57,77311.98,61.5,0.05832,5e-05,5.94662]
[1776966537241,44.57,77311.98,61.5,0.05832,5e-05,5.94662]
[1776966537343,44.57,77333.65,61.5,0.05944,5e-05,6.03757]
[1776966541685,44.57,77342.09,61.5,0.05987,5e-05,6.07248]
[1776966541687,44.57,77342.09,61.5,0.05987,5e-05,6.07248]
[1776966542346,44.57,77342.09,61.5,0.05987,5e-05,6.07248]
[1776966542640,44.56,77337.52,61.5,0.05963,5e-05,6.0526]
[1776966545667,44.56,77350.31,61.5,0.06029,5e-05,6.10607]
[1776966548361,44.56,77343.88,61.5,0.05994,5e-05,6.07814]
[1776966549240,44.56,77362.43,61.5,0.0609,5e-05,6.15598]
[1776966554464,44.55,77356.56,61.5,0.06057,5e-05,6.12876]
[1776966555457,44.55,77356.56,61.5,0.06057,5e-05,6.12876]
[1776966555740,44.55,77356.56,61.5,0.06057,5e-05,6.12876]
[1776966555851,44.55,77356.56,61.5,0.06057,5e-05,6.12876]
[1776966560209,44.55,77359.93,61.5,0.06073,5e-05,6.14166]
[1776966560524,44.55,77365.57,61.5,0.06102,5e-05,6.16532]
[1776966562231,44.55,77370.81,61.5,0.0613,5e-05,6.18771]
[1776966562257,44.55,77370.81,61.5,0.0613,5e-05,6.18771]
[1776966562504,44.54,77376.76,61.5,0.0616,5e-05,6.2123]
[1776966563200,44.54,77389.81,61.5,0.0623,5e-05,6.26791]
[1776966565364,44.54,77395.31,61.5,0.0626,5e-05,6.29164]
[1776966566019,44.54,77392.12,61.5,0.06241,5e-05,6.27664]
[1776966568522,44.53,77397.37,61.5,0.06267,5e-05,6.29745]
[1776966568702,44.53,77397.37,61.5,0.06267,5e-05,6.29745]
[1776966568746,44.53,77397.37,61.5,0.06267,5e-05,6.29745]
[1776966569007,44.53,77397.37,61.5,0.06267,5e-05,6.29745]
[1776966569240,44.53,77382.69,61.5,0.06188,5e-05,6.23416]
[1776966570236,44.53,77382.69,61.5,0.06188,5e-05,6.23416]
[1776966571526,44.53,77367.93,61.5,0.06103,5e-05,6.1646]
[1776966571551,44.53,77367.93,61.5,0.06103,5e-05,6.1646]
[1776966572294,44.53,77367.93,61.5,0.06103,5e-05,6.1646]
[1776966573064,44.53,77360.64,61.5,0.06063,5e-05,6.13307]
[1776966578248,44.52,77350.42,61.5,0.06007,5e-05,6.08794]
[1776966578540,44.52,77348.84,61.5,0.05999,5e-05,6.08093]
[1776966583563,44.52,77338.9,61.5,0.05945,5e-05,6.0374]
[1776966586031,44.51,77337.46,61.5,0.05937,5e-05,6.03085]
[1776966586346,44.51,77329.89,61.5,0.05897,5e-05,5.99875]
[1776966586564,44.51,77329.89,61.5,0.05897,5e-05,5.99875]
[1776966586656,44.51,77329.89,61.5,0.05897,5e-05,5.99875]
[1776966586962,44.51,77306.68,61.5,0.05778,5e-05,5.90161]
[1776966588992,44.51,77302.97,61.5,0.05758,5e-05,5.88497]
[1776966589229,44.51,77305.35,61.5,0.05769,5e-05,5.89437]
[1776966589731,44.51,77305.35,61.5,0.05769,5e-05,5.89437]
[1776966589817,44.51,77308.21,61.5,0.05783,5e-05,5.90534]
[1776966590753,44.51,77308.21,61.5,0.05783,5e-05,5.90534]
[1776966590952,44.51,77308.21,61.5,0.05783,5e-05,5.90534]
[1776966591037,44.5,77326.67,61.5,0.05877,5e-05,5.98203]
[1776966591456,44.5,77326.67,61.5,0.05877,5e-05,5.98203]
[1776966593262,44.5,77326.74,61.5,0.05877,5e-05,5.98218]
[1776966598371,44.5,77334.68,61.5,0.05917,5e-05,6.01471]
[1776966601963,44.5,77334.93,61.5,0.05917,5e-05,6.015]
[1776966602275,44.5,77334.93,61.5,0.05917,5e-05,6.015]
[1776966602602,44.5,77334.93,61.5,0.05917,5e-05,6.015]
[1776966602350,44.5,77360.52,61.5,0.06051,5e-05,6.1232]
[1776966602925,44.5,77360.52,61.5,0.06051,5e-05,6.1232]
[1776966603422,44.5,77360.52,61.5,0.06051,5e-05,6.1232]
[1776966603442,44.5,77328.86,61.5,0.05886,5e-05,5.98927]
[1776966603539,44.5,77328.86,61.5,0.05886,5e-05,5.98927]
[1776966604319,44.5,77328.86,61.5,0.05886,5e-05,5.98927]
[1776966604914,44.49,77321.65,61.5,0.05847,5e-05,5.9575]
[1776966604950,44.49,77318.75,61.5,0.05832,5e-05,5.94526]
[1776966606140,44.49,77318.75,61.5,0.05832,5e-05,5.94526]
[1776966606707,44.49,77320.42,61.5,0.05839,5e-05,5.95167]
[1776966607395,44.49,77338.35,61.5,0.05931,5e-05,6.02644]
[1776966607827,44.49,77338.35,61.5,0.05931,5e-05,6.02644]
[1776966611610,44.49,77337.54,61.5,0.05926,5e-05,6.02239]
[1776966615586,44.49,77331.4,61.5,0.05893,5e-05,5.99566]
[1776966615972,44.49,77331.4,61.5,0.05893,5e-05,5.99566]
[1776966616452,44.49,77320.79,61.5,0.05839,5e-05,5.95113]
[1776966616768,44.49,77320.79,61.5,0.05839,5e-05,5.95113]
[1776966616856,44.49,77320.79,61.5,0.05839,5e-05,5.95113]
[1776966616858,44.49,77320.79,61.5,0.05839,5e-05,5.95113]
[1776966616893,44.49,77320.79,61.5,0.05839,5e-05,5.95113]
[1776966617238,44.49,77320.79,61.5,0.05839,5e-05,5.95113]
[1776966617289,44.48,77296.38,61.5,0.05714,5e-05,5.84877]
[1776966617690,44.48,77296.38,61.5,0.05714,5e-05,5.84877]
[1776966617932,44.48,77285.39,61.5,0.05658,5e-05,5.80332]
[1776966619330,44.48,77285.39,61.5,0.05658,5e-05,5.80332]
[1776966619700,44.48,77284.82,61.5,0.05654,5e-05,5.80006]
[1776966619897,44.48,77284.82,61.5,0.05654,5e-05,5.80006]
[1776966620725,44.48,77283.24,61.5,0.05646,5e-05,5.79321]
[1776966622102,44.48,77281.31,61.5,0.05636,5e-05,5.78494]
[1776966622160,44.48,77290.33,61.5,0.05681,5e-05,5.82185]
[1776966628012,44.46,77288.83,61.5,0.05667,5e-05,5.8109]
[1776966630020,44.46,77278.42,61.5,0.05613,5e-05,5.76642]
[1776966634934,44.45,77279.29,61.5,0.0561,5e-05,5.76275]
[1776966635218,44.45,77279.29,61.5,0.0561,5e-05,5.76275]
[1776966635413,44.45,77279.29,61.5,0.0561,5e-05,5.76275]
[1776966635440,44.45,77292.19,61.5,0.05674,5e-05,5.81523]
[1776966638096,44.45,77292.07,61.5,0.05672,5e-05,5.81396]
[1776966638137,44.45,77292.07,61.5,0.05672,5e-05,5.81396]
[1776966638302,44.44,77290.46,61.5,0.05664,5e-05,5.80694]
[1776966638782,44.44,77290.46,61.5,0.05664,5e-05,5.80694]
[1776966639018,44.44,77290.46,61.5,0.05664,5e-05,5.80694]
[1776966639165,44.44,77290.46,61.5,0.05664,5e-05,5.80694]
[1776966639652,44.44,77295.46,61.5,0.05688,5e-05,5.82683]
[1776966640091,44.44,77319.89,61.5,0.05811,5e-05,5.92767]
[1776966641252,44.44,77319.89,61.5,0.05811,5e-05,5.92767]
[1776966641550,44.44,77323.94,61.5,0.05831,5e-05,5.94408]
[1776966642171,44.44,77323.94,61.5,0.05831,5e-05,5.94408]
[1776966642429,44.44,77340.22,61.5,0.05915,5e-05,6.01253]
[1776966645068,44.44,77346.65,61.5,0.05948,5e-05,6.03923]
[1776966645210,44.44,77346.65,61.5,0.05948,5e-05,6.03923]
[1776966645303,44.44,77364.78,61.5,0.06043,5e-05,6.11597]
[1776966645919,44.44,77364.78,61.5,0.06043,5e-05,6.11597]
[1776966646147,44.44,77387.83,61.5,0.06166,5e-05,6.21464]
[1776966647031,44.44,77387.83,61.5,0.06166,5e-05,6.21464]
[1776966648309,44.44,77396.69,61.5,0.06213,5e-05,6.25247]
[1776966648698,44.43,77396.91,61.5,0.06213,5e-05,6.25239]
[1776966648985,44.43,77396.91,61.5,0.06213,5e-05,6.25239]
[1776966649301,44.43,77396.91,61.5,0.06213,5e-05,6.25239]
[1776966651617,44.43,77397.49,61.5,0.06215,5e-05,6.25377]
[1776966657222,44.42,77401.43,61.5,0.06231,5e-05,6.26714]
[1776966660467,44.41,77400.74,61.5,0.06226,5e-05,6.26303]
[1776966664703,44.41,77405.99,61.5,0.06251,5e-05,6.28287]
[1776966665307,44.41,77405.99,61.5,0.06251,5e-05,6.28287]
[1776966665743,44.4,77400.99,61.5,0.06223,5e-05,6.26067]
[1776966666974,44.4,77400.12,61.5,0.06218,5e-05,6.25638]
[1776966668007,44.4,77398.08,61.5,0.06206,5e-05,6.24704]
[1776966668365,44.4,77398.08,61.5,0.06206,5e-05,6.24704]
[1776966668463,44.4,77386.16,61.5,0.06141,5e-05,6.1952]
[1776966671728,44.4,77389.12,61.5,0.06155,5e-05,6.20666]
[1776966671960,44.4,77389.12,61.5,0.06155,5e-05,6.20666]
[1776966671988,44.4,77389.12,61.5,0.06155,5e-05,6.20666]
[1776966672394,44.4,77407.24,61.5,0.06253,5e-05,6.28442]
[1776966672744,44.4,77407.24,61.5,0.06253,5e-05,6.28442]
[1776966673361,44.4,77407.24,61.5,0.06253,5e-05,6.28442]
[1776966673388,44.39,77420.78,61.5,0.06326,5e-05,6.34306]
[1776966675739,44.39,77418.07,61.5,0.06311,5e-05,6.33076]
[1776966677649,44.39,77421.66,61.5,0.0633,5e-05,6.34591]
[1776966677882,44.39,77421.66,61.5,0.0633,5e-05,6.34591]
[1776966678055,44.39,77421.66,61.5,0.0633,5e-05,6.34591]
[1776966678373,44.39,77430.45,61.5,0.06377,6e-05,6.3836]
[1776966679069,44.39,77430.45,61.5,0.06377,6e-05,6.3836]
[1776966681646,44.38,77430.34,61.5,0.06374,6e-05,6.38091]
[1776966682537,44.38,77430.34,61.5,0.06374,6e-05,6.38091]
[1776966682814,44.38,77435.25,61.5,0.064,6e-05,6.40166]
[1776966683417,44.38,77435.25,61.5,0.064,6e-05,6.40166]
[1776966683476,44.38,77426.72,61.5,0.06352,5e-05,6.36401]
[1776966684034,44.38,77426.72,61.5,0.06352,5e-05,6.36401]
[1776966684418,44.38,77413.69,61.5,0.06281,5e-05,6.30729]
[1776966685996,44.38,77408.94,61.5,0.06254,5e-05,6.28577]
[1776966686420,44.38,77408.94,61.5,0.06254,5e-05,6.28577]
[1776966686492,44.38,77408.94,61.5,0.06254,5e-05,6.28577]
[1776966686432,44.38,77397.33,61.5,0.06191,5e-05,6.235]
[1776966688168,44.37,77388.27,61.5,0.06141,5e-05,6.19549]
[1776966688172,44.37,77388.27,61.5,0.06141,5e-05,6.19549]
[1776966691467,44.37,77402.31,61.5,0.0621,5e-05,6.24954]
[1776966692201,44.37,77402.31,61.5,0.0621,5e-05,6.24954]
[1776966692474,44.37,77413.6,61.5,0.06271,5e-05,6.29792]
[1776966693079,44.37,77413.6,61.5,0.06271,5e-05,6.29792]
[1776966693258,44.37,77413.6,61.5,0.06271,5e-05,6.29792]
[1776966693481,44.37,77429.34,61.5,0.06356,5e-05,6.36586]
[1776966696616,44.36,77425.45,61.5,0.06332,5e-05,6.34677]
[1776966697509,44.36,77413.78,61.5,0.06268,5e-05,6.29534]
[1776966698419,44.36,77413.78,61.5,0.06268,5e-05,6.29534]
[1776966700226,44.35,77422.39,61.5,0.06313,5e-05,6.3316]
[1776966702037,44.35,77426.68,61.5,0.06335,5e-05,6.349]
[1776966702330,44.35,77426.68,61.5,0.06335,5e-05,6.349]
[1776966702342,44.35,77426.68,61.5,0.06335,5e-05,6.349]
[1776966702549,44.35,77394.36,61.5,0.06159,5e-05,6.20826]
[1776966702979,44.35,77394.36,61.5,0.06159,5e-05,6.20826]
[1776966703600,44.35,77394.36,61.5,0.06159,5e-05,6.20826]
[1776966704560,44.35,77383.82,61.5,0.06101,5e-05,6.16213]
[1776966705845,44.34,77382.04,61.5,0.06091,5e-05,6.15412]
[1776966706574,44.34,77390.8,61.5,0.06138,5e-05,6.19136]
[1776966706797,44.34,77390.8,61.5,0.06138,5e-05,6.19136]
[1776966707615,44.34,77396.8,61.5,0.06169,5e-05,6.21626]
[1776966708689,44.34,77398.99,61.5,0.06179,5e-05,6.22474]
[1776966709041,44.34,77398.99,61.5,0.06179,5e-05,6.22474]
[1776966709595,44.34,77409.66,61.5,0.06236,5e-05,6.2704]
[1776966710405,44.34,77409.66,61.5,0.06236,5e-05,6.2704]
[1776966711283,44.34,77409.66,61.5,0.06236,5e-05,6.26986]
[1776966712055,44.33,77406.78,61.5,0.06219,5e-05,6.25688]
[1776966714920,44.33,77409.18,61.5,0.06231,5e-05,6.26619]
[1776966715380,44.33,77409.18,61.5,0.06231,5e-05,6.26619]
[1776966716046,44.33,77413.89,61.5,0.06255,5e-05,6.28555]
[1776966719114,44.32,77420.0,61.5,0.06287,5e-05,6.31091]
[1776966720532,44.32,77423.7,61.5,0.06306,5e-05,6.32582]
[1776966720601,44.32,77413.39,61.5,0.06249,5e-05,6.28047]
[1776966722725,44.32,77423.47,61.5,0.06303,5e-05,6.32372]
[1776966722981,44.32,77423.47,61.5,0.06303,5e-05,6.32372]
[1776966723897,44.32,77416.87,61.5,0.06266,5e-05,6.29442]
[1776966726036,44.31,77423.33,61.5,0.063,5e-05,6.32141]
[1776966726714,44.31,77407.13,61.5,0.0621,5e-05,6.24993]
[1776966728547,44.31,77407.13,61.5,0.0621,5e-05,6.24993]
[1776966729488,44.31,77407.8,61.5,0.06213,5e-05,6.25186]
[1776966732623,44.3,77419.73,61.5,0.06276,5e-05,6.30257]
[1776966732658,44.3,77419.73,61.5,0.06276,5e-05,6.30257]
[1776966732809,44.3,77418.7,61.5,0.0627,5e-05,6.29753]
[1776966732829,44.3,77418.7,61.5,0.0627,5e-05,6.29753]
[1776966732865,44.3,77418.7,61.5,0.0627,5e-05,6.29753]
[1776966733569,44.3,77418.7,61.5,0.0627,5e-05,6.29753]
[1776966733531,44.3,77405.55,61.5,0.06198,5e-05,6.23997]
[1776966734267,44.3,77405.55,61.5,0.06198,5e-05,6.23997]
[1776966735108,44.3,77405.08,61.5,0.06195,5e-05,6.23743]
[1776966735804,44.3,77405.84,61.5,0.06198,5e-05,6.23979]
[1776966736424,44.3,77405.84,61.5,0.06198,5e-05,6.23979]
[1776966736456,44.27,77395.89,61.5,0.06134,5e-05,6.18865]
[1776966737290,44.25,77380.63,61.5,0.06043,5e-05,6.11615]
[1776966737850,44.25,77380.63,61.5,0.06043,5e-05,6.11615]
[1776966738526,44.25,77380.63,61.5,0.06043,5e-05,6.11615]
[1776966738590,44.25,77372.0,61.5,0.05996,5e-05,6.07814]
[1776966741524,44.24,77367.41,61.5,0.05971,5e-05,6.05746]
[1776966742306,44.24,77367.77,61.5,0.0597,5e-05,6.05677]
[1776966744270,44.23,77367.28,61.5,0.05964,5e-05,6.05243]
[1776966744406,44.23,77367.28,61.5,0.05964,5e-05,6.05243]
[1776966745902,44.23,77366.09,61.5,0.05957,5e-05,6.0463]
[1776966747278,44.23,77371.43,61.5,0.05985,5e-05,6.06903]
[1776966747728,44.22,77370.93,61.5,0.05979,5e-05,6.06468]
[1776966748429,44.22,77370.93,61.5,0.05979,5e-05,6.06468]
[1776966748435,44.22,77370.93,61.5,0.05979,5e-05,6.06468]
[1776966748449,44.22,77370.93,61.5,0.05979,5e-05,6.06468]
[1776966748535,44.22,77370.93,61.5,0.05979,5e-05,6.06468]
[1776966748616,44.22,77370.93,61.5,0.05979,5e-05,6.06468]
[1776966748595,44.22,77375.33,61.5,0.06001,5e-05,6.08231]
[1776966749594,44.22,77375.33,61.5,0.06001,5e-05,6.08231]
[1776966749323,44.18,77390.27,61.5,0.06066,5e-05,6.13479]
[1776966750598,44.18,77395.39,61.5,0.06092,5e-05,6.15598]
[1776966752034,44.18,77392.85,61.5,0.06078,5e-05,6.14473]
[1776966752566,44.18,77393.2,61.5,0.06076,5e-05,6.14131]
[1776966752778,44.18,77393.2,61.5,0.06076,5e-05,6.14131]
[1776966753276,44.18,77393.2,61.5,0.06076,5e-05,6.14131]
[1776966753308,44.18,77393.2,61.5,0.06076,5e-05,6.14131]
[1776966753318,44.18,77393.2,61.5,0.06076,5e-05,6.14131]
[1776966753361,44.16,77391.6,61.5,0.06058,5e-05,6.12708]
[1776966753761,44.16,77391.6,61.5,0.06058,5e-05,6.12708]
[1776966753924,44.16,77397.63,61.5,0.06089,5e-05,6.1522]
[1776966754680,44.16,77397.63,61.5,0.06089,5e-05,6.1522]
[1776966754930,44.15,77400.93,61.5,0.06106,5e-05,6.16609]
[1776966756245,44.15,77400.93,61.5,0.06106,5e-05,6.16609]
[1776966756341,44.15,77398.67,61.5,0.06093,5e-05,6.15551]
[1776966758652,44.15,77399.09,61.5,0.06095,5e-05,6.15699]
[1776966763994,44.14,77414.54,61.5,0.06175,5e-05,6.22123]
[1776966769029,44.14,77418.48,61.5,0.06193,5e-05,6.23623]
[1776966774280,44.13,77414.01,61.5,0.06167,5e-05,6.21517]
[1776966779701,44.13,77413.24,61.5,0.0616,5e-05,6.20944]
[1776966779704,44.13,77413.24,61.5,0.0616,5e-05,6.20944]
[1776966780186,44.12,77424.02,61.5,0.06218,5e-05,6.2558]
[1776966785507,44.12,77428.69,61.5,0.06241,5e-05,6.27416]
[1776966787441,44.11,77440.64,61.5,0.06304,5e-05,6.32479]
[1776966788395,44.11,77440.64,61.5,0.06304,5e-05,6.32479]
[1776966789063,44.11,77442.16,61.5,0.06312,5e-05,6.33086]
[1776966789481,44.11,77442.16,61.5,0.06312,5e-05,6.33086]
[1776966789651,44.11,77466.25,61.5,0.06445,6e-05,6.43623]
[1776966790156,44.11,77466.25,61.5,0.06445,6e-05,6.43623]
[1776966790267,44.11,77466.25,61.5,0.06445,6e-05,6.43623]
[1776966791155,44.11,77466.56,61.5,0.06445,6e-05,6.43685]
[1776966791291,44.11,77466.56,61.5,0.06445,6e-05,6.43685]
[1776966792170,44.11,77466.18,61.5,0.06442,6e-05,6.43441]
[1776966792559,44.11,77466.18,61.5,0.06442,6e-05,6.43441]
[1776966792943,44.1,77462.12,61.5,0.06419,6e-05,6.41574]
[1776966793335,44.1,77462.12,61.5,0.06419,6e-05,6.41574]
[1776966793855,44.1,77470.05,61.5,0.06462,6e-05,6.45006]
[1776966793958,44.1,77470.05,61.5,0.06462,6e-05,6.45006]
[1776966794492,44.1,77470.05,61.5,0.06462,6e-05,6.45006]
[1776966794568,44.1,77470.05,61.5,0.06462,6e-05,6.45006]
[1776966794688,44.1,77498.57,61.5,0.06622,6e-05,6.57619]
[1776966796207,44.1,77493.64,61.5,0.06593,6e-05,6.5532]
[1776966796406,44.1,77493.64,61.5,0.06593,6e-05,6.5532]
[1776966796634,44.1,77493.64,61.5,0.06593,6e-05,6.5532]
[1776966797686,44.09,77502.59,61.5,0.06643,6e-05,6.5923]
[1776966797379,44.09,77552.88,61.5,0.06934,6e-05,6.81875]
[1776966798633,44.05,77592.4,61.5,0.07153,6e-05,6.9873]
[1776966799013,44.05,77592.4,61.5,0.07153,6e-05,6.9873]
[1776966799335,44.05,77592.4,61.5,0.07153,6e-05,6.9873]
[1776966799348,44.05,77628.55,61.5,0.07374,6e-05,7.15567]
[1776966799975,44.05,77628.55,61.5,0.07374,6e-05,7.15567]
[1776966800105,44.05,77628.55,61.5,0.07374,6e-05,7.15567]
[1776966800366,44.05,77628.55,61.5,0.07374,6e-05,7.15567]
[1776966800562,44.05,77628.55,61.5,0.07374,6e-05,7.15567]
[1776966800657,43.97,77652.32,61.5,0.07484,6e-05,7.23881]
[1776966800913,43.97,77652.32,61.5,0.07484,6e-05,7.23881]
[1776966801595,43.97,77652.32,61.5,0.07484,6e-05,7.23881]
[1776966801824,43.92,77658.1,61.5,0.07496,6e-05,7.24873]
[1776966801897,43.92,77658.1,61.5,0.07496,6e-05,7.24873]
[1776966802385,43.92,77658.1,61.5,0.07496,6e-05,7.24873]
[1776966802587,43.92,77658.1,61.5,0.07496,6e-05,7.24873]
[1776966802739,43.92,77658.1,61.5,0.07496,6e-05,7.24873]
[1776966802662,43.87,77672.85,61.5,0.07567,6e-05,7.30187]
[1776966803689,43.87,77672.85,61.5,0.07567,6e-05,7.30187]
[1776966803718,43.83,77696.35,61.5,0.07696,6e-05,7.39898]
[1776966804799,43.8,77679.26,61.5,0.07572,6e-05,7.30599]
[1776966805336,43.8,77679.26,61.5,0.07572,6e-05,7.30599]
[1776966805363,43.8,77706.18,61.5,0.07744,6e-05,7.43482]
[1776966806573,43.8,77706.18,61.5,0.07744,6e-05,7.43482]
[1776966806745,43.79,77731.66,61.5,0.07907,7e-05,7.55584]
[1776966807284,43.79,77731.66,61.5,0.07907,7e-05,7.55584]
[1776966807587,43.76,77747.46,61.5,0.07994,7e-05,7.62019]
[1776966807906,43.76,77747.46,61.5,0.07994,7e-05,7.62019]
[1776966808006,43.76,77747.46,61.5,0.07994,7e-05,7.62019]
[1776966808090,43.76,77747.46,61.5,0.07994,7e-05,7.62019]
[1776966808384,43.75,77774.81,61.5,0.08175,7e-05,7.75263]
[1776966809185,43.75,77774.81,61.5,0.08175,7e-05,7.75263]
[1776966809277,43.75,77774.81,61.5,0.08175,7e-05,7.75263]
[1776966809425,43.75,77774.81,61.5,0.08175,7e-05,7.75263]
[1776966809713,43.75,77774.81,61.5,0.08175,7e-05,7.75263]
[1776966809681,43.75,77788.05,61.5,0.08263,7e-05,7.81661]
[1776966810259,43.75,77788.05,61.5,0.08263,7e-05,7.81661]
[1776966810422,43.75,77788.05,61.5,0.08263,7e-05,7.81661]
[1776966810725,43.75,77799.76,61.5,0.08342,7e-05,7.8738]
[1776966811005,43.75,77799.76,61.5,0.08342,7e-05,7.8738]
[1776966811036,43.75,77799.76,61.5,0.08342,7e-05,7.8738]
[1776966811099,43.75,77799.76,61.5,0.08342,7e-05,7.8738]
[1776966811454,43.75,77799.76,61.5,0.08342,7e-05,7.8738]
[1776966811760,43.75,77799.76,61.5,0.08342,7e-05,7.8738]
[1776966811817,43.74,77794.69,61.5,0.08301,7e-05,7.8427]
[1776966812768,43.74,77792.75,61.5,0.08286,7e-05,7.83222]
[1776966813399,43.74,77792.75,61.5,0.08286,7e-05,7.83222]
[1776966813731,43.74,77761.77,61.5,0.08076,7e-05,7.67885]
[1776966814901,43.7,77761.59,61.5,0.08057,7e-05,7.66539]
[1776966815457,43.7,77749.44,61.5,0.07977,7e-05,7.60608]
[1776966816604,43.7,77749.44,61.5,0.07977,7e-05,7.60608]
[1776966816909,43.67,77748.43,61.5,0.07951,7e-05,7.58773]
[1776966817382,43.67,77748.43,61.5,0.07951,7e-05,7.58773]
[1776966818689,43.66,77743.77,61.5,0.07919,7e-05,7.56394]
[1776966818771,43.66,77721.25,61.5,0.0777,6e-05,7.45374]
[1776966822472,43.65,77727.33,61.5,0.07806,7e-05,7.48042]
[1776966822727,43.65,77727.33,61.5,0.07806,7e-05,7.48042]
[1776966822773,43.65,77742.65,61.5,0.07905,7e-05,7.55377]
[1776966822936,43.65,77742.65,61.5,0.07905,7e-05,7.55377]
[1776966824217,43.65,77738.66,61.5,0.07878,7e-05,7.53334]
[1776966824741,43.65,77738.66,61.5,0.07878,7e-05,7.53334]
[1776966824798,43.64,77724.06,61.5,0.07781,7e-05,7.4616]
[1776966824825,43.64,77724.06,61.5,0.07781,7e-05,7.4616]
[1776966826571,43.64,77732.0,61.5,0.07831,7e-05,7.4991]
[1776966827549,43.63,77714.43,61.5,0.07714,6e-05,7.41228]
[1776966828509,43.63,77714.43,61.5,0.07714,6e-05,7.41228]
[1776966828555,43.63,77728.93,61.5,0.07807,7e-05,7.48146]
[1776966828999,43.63,77728.93,61.5,0.07807,7e-05,7.48146]
[1776966829562,43.63,77730.23,61.5,0.07815,7e-05,7.48682]
[1776966831330,43.63,77737.67,61.5,0.07863,7e-05,7.52238]
[1776966831597,43.63,77737.67,61.5,0.07863,7e-05,7.52238]
[1776966831973,43.63,77744.51,61.5,0.07907,7e-05,7.55505]
[1776966834156,43.62,77740.0,61.5,0.07876,7e-05,7.53213]
[1776966834354,43.62,77740.0,61.5,0.07876,7e-05,7.53213]
[1776966834609,43.62,77719.69,61.5,0.07742,6e-05,7.43322]
[1776966835019,43.62,77719.69,61.5,0.07742,6e-05,7.43322]
[1776966835629,43.62,77702.51,61.5,0.07631,6e-05,7.35056]
[1776966837558,43.62,77700.73,61.5,0.07618,6e-05,7.34044]
[1776966838710,43.61,77680.06,61.5,0.07484,6e-05,7.24029]
[1776966840755,43.61,77659.01,61.5,0.07351,6e-05,7.13933]
[1776966841423,43.61,77659.01,61.5,0.07351,6e-05,7.13933]
[1776966841728,43.61,77644.07,61.5,0.07257,6e-05,7.06849]
[1776966844715,43.61,77629.72,61.5,0.07167,6e-05,6.99977]
[1776966845255,43.61,77629.72,61.5,0.07167,6e-05,6.99977]
[1776966849760,43.6,77642.41,61.5,0.07243,6e-05,7.05737]
[1776966851785,43.6,77628.1,61.5,0.07153,6e-05,6.9894]
[1776966853256,43.6,77630.24,61.5,0.07166,6e-05,6.99904]
[1776966853802,43.6,77620.93,61.5,0.07109,6e-05,6.95516]
[1776966854113,43.6,77620.93,61.5,0.07109,6e-05,6.95516]
[1776966854144,43.6,77620.93,61.5,0.07109,6e-05,6.95516]
[1776966854289,43.6,77620.93,61.5,0.07109,6e-05,6.95516]
[1776966856018,43.59,77609.92,61.5,0.0704,6e-05,6.90239]
[1776966856305,43.59,77609.92,61.5,0.0704,6e-05,6.90239]
[1776966856309,43.59,77609.92,61.5,0.0704,6e-05,6.90239]
[1776966856315,43.59,77609.92,61.5,0.0704,6e-05,6.90239]
[1776966856561,43.59,77609.92,61.5,0.0704,6e-05,6.90239]
[1776966857280,43.59,77609.46,61.5,0.07036,6e-05,6.89955]
[1776966859085,43.59,77605.09,61.5,0.07008,6e-05,6.87792]
[1776966859820,43.59,77605.09,61.5,0.07008,6e-05,6.87792]
[1776966859823,43.59,77605.09,61.5,0.07008,6e-05,6.87792]
[1776966860618,43.58,77599.5,61.5,0.06974,6e-05,6.85136]
[1776966860634,43.58,77599.5,61.5,0.06974,6e-05,6.85136]
[1776966865184,43.57,77586.84,61.5,0.06894,6e-05,6.78992]
[1776966866308,43.57,77584.29,61.5,0.06877,6e-05,6.77678]
[1776966866582,43.57,77584.29,61.5,0.06877,6e-05,6.77678]
[1776966868362,43.57,77569.3,61.5,0.06787,6e-05,6.70736]
[1776966875885,43.56,77571.13,61.5,0.06788,6e-05,6.70646]
[1776966876214,43.56,77571.13,61.5,0.06788,6e-05,6.70646]
[1776966878560,43.55,77573.57,61.5,0.06801,6e-05,6.71651]
[1776966883004,43.54,77594.21,61.5,0.06919,6e-05,6.80779]
[1776966884377,43.54,77594.21,61.5,0.06919,6e-05,6.80779]
[1776966885643,43.54,77593.35,61.5,0.06912,6e-05,6.80242]
[1776966885832,43.54,77593.35,61.5,0.06912,6e-05,6.80242]
[1776966885926,43.54,77593.35,61.5,0.06912,6e-05,6.80242]
[1776966886728,43.54,77599.04,61.5,0.06945,6e-05,6.82798]
[1776966886807,43.54,77599.04,61.5,0.06945,6e-05,6.82798]
[1776966887267,43.53,77604.94,61.5,0.06979,6e-05,6.85451]
[1776966887675,43.53,77604.94,61.5,0.06979,6e-05,6.85451]
[1776966887731,43.53,77604.94,61.5,0.06979,6e-05,6.85451]
[1776966887845,43.53,77610.16,61.5,0.0701,6e-05,6.87824]
[1776966888205,43.53,77625.19,61.5,0.07101,6e-05,6.94822]
[1776966889523,43.53,77625.19,61.5,0.07101,6e-05,6.94822]
[1776966889909,43.53,77626.6,61.5,0.07109,6e-05,6.95433]
[1776966890605,43.53,77626.6,61.5,0.07109,6e-05,6.95433]
[1776966890879,43.53,77626.6,61.5,0.07109,6e-05,6.95433]
[1776966890923,43.53,77647.92,61.5,0.07238,6e-05,7.05313]
[1776966891109,43.53,77662.12,61.5,0.07327,6e-05,7.12013]
[1776966893476,43.53,77667.08,61.5,0.07357,6e-05,7.14295]
[1776966894488,43.53,77668.09,61.5,0.07362,6e-05,7.14733]
[1776966894696,43.53,77668.09,61.5,0.07362,6e-05,7.14733]
[1776966894723,43.53,77668.09,61.5,0.07362,6e-05,7.14733]
[1776966894728,43.52,77673.95,61.5,0.07399,6e-05,7.1747]
[1776966895866,43.52,77673.95,61.5,0.07399,6e-05,7.1747]
[1776966895263,43.52,77690.83,61.5,0.07505,6e-05,7.2551]
[1776966896294,43.52,77690.83,61.5,0.07505,6e-05,7.2551]
[1776966896769,43.52,77690.83,61.5,0.07505,6e-05,7.2551]
[1776966897701,43.52,77689.98,61.5,0.07498,6e-05,7.24996]
[1776966897709,43.52,77693.52,61.5,0.07521,6e-05,7.26672]
[1776966898513,43.52,77693.52,61.5,0.07521,6e-05,7.26672]
[1776966898561,43.52,77698.15,61.5,0.07549,6e-05,7.28827]
[1776966902052,43.52,77693.47,61.5,0.07519,6e-05,7.26524]
[1776966902134,43.52,77693.47,61.5,0.07519,6e-05,7.26524]
[1776966902853,43.52,77693.47,61.5,0.07519,6e-05,7.26524]
[1776966902874,43.52,77689.11,61.5,0.07491,6e-05,7.24424]
[1776966903572,43.52,77689.11,61.5,0.07491,6e-05,7.24424]
[1776966903617,43.51,77678.58,61.5,0.07423,6e-05,7.1935]
[1776966906063,43.51,77669.09,61.5,0.07363,6e-05,7.14796]
[1776966906736,43.51,77669.09,61.5,0.07363,6e-05,7.14796]
[1776966908040,43.51,77665.17,61.5,0.07337,6e-05,7.12848]
[1776966910116,43.51,77656.43,61.5,0.07282,6e-05,7.08644]
[1776966910453,43.51,77656.43,61.5,0.07282,6e-05,7.08644]
[1776966911504,43.51,77652.99,61.5,0.0726,6e-05,7.06958]
[1776966911801,43.51,77652.99,61.5,0.0726,6e-05,7.06958]
[1776966911876,43.51,77652.99,61.5,0.0726,6e-05,7.06958]
[1776966911903,43.51,77652.99,61.5,0.0726,6e-05,7.06958]
[1776966912641,43.51,77654.49,61.5,0.07269,6e-05,7.07636]
[1776966912739,43.5,77674.29,61.5,0.07392,6e-05,7.16955]
[1776966912986,43.5,77674.29,61.5,0.07392,6e-05,7.16955]
[1776966913874,43.5,77688.6,61.5,0.07482,6e-05,7.23766]
[1776966914915,43.5,77688.6,61.5,0.07482,6e-05,7.23766]
[1776966916254,43.5,77700.49,61.5,0.07557,6e-05,7.29447]
[1776966917587,43.5,77700.49,61.5,0.07557,6e-05,7.29447]
[1776966919402,43.5,77688.65,61.5,0.07482,6e-05,7.23785]
[1776966919672,43.5,77688.65,61.5,0.07482,6e-05,7.23785]
[1776966919899,43.5,77688.65,61.5,0.07482,6e-05,7.23785]
[1776966919926,43.5,77685.18,61.5,0.0746,6e-05,7.22105]
[1776966920282,43.5,77670.3,61.5,0.07366,6e-05,7.1503]
[1776966921064,43.5,77670.3,61.5,0.07366,6e-05,7.1503]
[1776966922633,43.5,77665.84,61.5,0.07338,6e-05,7.12866]
[1776966922725,43.5,77687.08,61.5,0.0747,6e-05,7.22885]
[1776966925881,43.5,77692.1,61.5,0.07502,6e-05,7.25273]
[1776966925940,43.5,77693.43,61.5,0.0751,6e-05,7.25883]
[1776966927041,43.5,77686.61,61.5,0.07467,6e-05,7.22626]
[1776966927659,43.5,77686.61,61.5,0.07467,6e-05,7.22626]
[1776966928284,43.5,77693.37,61.5,0.07509,6e-05,7.2579]
[1776966928344,43.5,77687.38,61.5,0.07471,6e-05,7.22929]
[1776966929819,43.5,77687.38,61.5,0.07471,6e-05,7.22929]
[1776966930457,43.5,77689.76,61.5,0.07485,6e-05,7.24]
[1776966930784,43.5,77689.76,61.5,0.07485,6e-05,7.24]
[1776966930829,43.5,77702.82,61.5,0.07568,6e-05,7.30249]
[1776966931377,43.5,77715.74,61.5,0.07646,6e-05,7.35962]
[1776966934789,43.49,77731.39,61.5,0.07748,7e-05,7.43494]
[1776966936754,43.49,77745.28,61.5,0.07838,7e-05,7.50199]
[1776966937502,43.49,77745.28,61.5,0.07838,7e-05,7.50199]
[1776966939452,43.49,77732.76,61.5,0.07755,7e-05,7.4402]
[1776966941643,43.49,77751.26,61.5,0.07875,7e-05,7.52956]
[1776966942508,43.49,77751.26,61.5,0.07875,7e-05,7.52956]
[1776966942595,43.49,77761.68,61.5,0.07944,7e-05,7.58004]
[1776966945716,43.48,77777.6,61.5,0.08048,7e-05,7.65662]
[1776966949621,43.48,77791.91,61.5,0.08141,7e-05,7.72485]
[1776966952748,43.47,77781.53,61.5,0.08068,7e-05,7.67164]
[1776966953232,43.47,77781.53,61.5,0.08068,7e-05,7.67164]
[1776966955764,43.47,77791.67,61.5,0.08134,7e-05,7.71983]
[1776966957582,43.46,77802.55,61.5,0.08206,7e-05,7.77227]
[1776966958765,43.46,77802.55,61.5,0.08206,7e-05,7.77227]
[1776966961103,43.46,77820.15,61.5,0.08323,7e-05,7.85731]
[1776966962528,43.45,77823.38,61.5,0.08344,7e-05,7.87255]
[1776966963722,43.45,77804.72,61.5,0.08214,7e-05,7.77808]
[1776966969674,43.44,77804.47,61.5,0.08206,7e-05,7.77239]
[1776966971693,43.43,77816.83,61.5,0.08288,7e-05,7.83229]
[1776966974754,43.43,77803.62,61.5,0.08194,7e-05,7.76436]
[1776966976772,43.42,77796.69,61.5,0.08146,7e-05,7.72925]
[1776966978023,43.42,77787.09,61.5,0.08081,7e-05,7.68118]
[1776966978762,43.42,77816.25,61.5,0.08277,7e-05,7.82431]
[1776966979248,43.42,77816.25,61.5,0.08277,7e-05,7.82431]
[1776966980508,43.42,77822.13,61.5,0.08317,7e-05,7.85322]
[1776966982790,43.41,77805.7,61.5,0.08201,7e-05,7.76941]
[1776966987825,43.4,77813.08,61.5,0.08247,7e-05,7.80249]
[1776966988833,43.4,77801.96,61.5,0.0817,7e-05,7.74663]
[1776966989840,43.4,77790.07,61.5,0.08088,7e-05,7.68716]
[1776966994875,43.39,77800.23,61.5,0.08149,7e-05,7.72968]
[1776966995884,43.39,77811.09,61.5,0.08222,7e-05,7.78293]
[1776967000919,43.38,77810.97,61.5,0.08216,7e-05,7.77906]
[1776967005954,43.37,77802.92,61.5,0.08156,7e-05,7.7351]
[1776967008146,43.37,77807.74,61.5,0.08188,7e-05,7.75839]
[1776967008977,43.36,77828.12,61.5,0.08327,7e-05,7.85915]
[1776967009692,43.36,77828.12,61.5,0.08327,7e-05,7.85915]
[1776967009728,43.36,77828.12,61.5,0.08327,7e-05,7.85915]
[1776967009951,43.36,77828.12,61.5,0.08327,7e-05,7.85915]
[1776967009985,43.36,77843.3,61.5,0.08431,7e-05,7.93443]
[1776967011030,43.36,77843.3,61.5,0.08431,7e-05,7.93443]
[1776967011998,43.36,77835.57,61.5,0.08374,7e-05,7.89358]
[1776967014051,43.35,77832.04,61.5,0.08349,7e-05,7.8751]
[1776967018040,43.34,77809.18,61.5,0.08187,7e-05,7.75808]
[1776967018830,43.34,77809.18,61.5,0.08187,7e-05,7.75808]
[1776967019062,43.34,77797.08,61.5,0.08104,7e-05,7.69736]
[1776967020691,43.34,77792.02,61.5,0.08068,7e-05,7.67116]
[1776967023335,43.34,77800.51,61.5,0.08124,7e-05,7.71202]
[1776967023833,43.34,77800.51,61.5,0.08124,7e-05,7.71202]
[1776967024906,43.33,77777.8,61.5,0.0797,7e-05,7.59895]
[1776967029957,43.33,77785.33,61.5,0.08018,7e-05,7.63418]
[1776967032068,43.33,77786.59,61.5,0.08025,7e-05,7.63951]
[1776967032076,43.32,77802.62,61.5,0.08132,7e-05,7.71818]
[1776967032169,43.32,77818.65,61.5,0.08241,7e-05,7.79713]
[1776967036399,43.31,77813.06,61.5,0.08199,7e-05,7.76668]
[1776967040814,43.31,77812.29,61.5,0.08191,7e-05,7.76091]
[1776967042594,43.31,77798.22,61.5,0.08094,7e-05,7.68998]
[1776967047722,43.3,77799.43,61.5,0.08098,7e-05,7.69342]
[1776967048803,43.3,77790.22,61.5,0.08035,7e-05,7.64742]
[1776967048832,43.3,77776.07,61.5,0.0794,7e-05,7.57735]
[1776967049520,43.3,77776.07,61.5,0.0794,7e-05,7.57735]
[1776967049563,43.29,77762.42,61.5,0.07849,7e-05,7.51015]
[1776967050744,43.29,77762.42,61.5,0.07849,7e-05,7.51015]
[1776967050749,43.29,77752.38,61.5,0.07783,7e-05,7.46092]
[1776967053704,43.29,77747.97,61.5,0.07748,7e-05,7.43378]
[1776967053757,43.29,77736.7,61.5,0.07674,6e-05,7.37876]
[1776967054814,43.29,77736.7,61.5,0.07674,6e-05,7.37876]
[1776967055064,43.29,77736.7,61.5,0.07674,6e-05,7.37876]
[1776967055146,43.29,77737.11,61.5,0.07676,6e-05,7.38021]
[1776967055669,43.29,77737.11,61.5,0.07676,6e-05,7.38021]
[1776967055711,43.29,77737.11,61.5,0.07676,6e-05,7.38021]
[1776967055832,43.29,77731.52,61.5,0.0764,6e-05,7.35315]
[1776967061377,43.29,77732.46,61.5,0.07646,6e-05,7.35763]
[1776967062417,43.29,77732.46,61.5,0.07646,6e-05,7.35763]
[1776967063717,43.29,77707.92,61.5,0.07488,6e-05,7.2392]
[1776967064650,43.29,77707.92,61.5,0.07488,6e-05,7.2392]
[1776967064681,43.29,77706.21,61.5,0.07477,6e-05,7.23096]
[1776967065179,43.29,77706.21,61.5,0.07477,6e-05,7.23096]
[1776967065404,43.29,77717.09,61.5,0.07546,6e-05,7.28277]
[1776967066467,43.29,77717.09,61.5,0.07546,6e-05,7.28277]
[1776967066564,43.29,77713.99,61.5,0.07525,6e-05,7.26733]
[1776967071880,43.29,77710.92,61.5,0.07505,6e-05,7.25229]
[1776967077361,43.28,77704.14,61.5,0.07462,6e-05,7.21964]
[1776967082734,43.29,77705.5,61.5,0.07471,6e-05,7.22626]
[1776967085441,43.28,77712.95,61.5,0.07518,6e-05,7.26192]
[1776967085464,43.28,77712.95,61.5,0.07518,6e-05,7.26192]
[1776967086052,43.28,77712.95,61.5,0.07518,6e-05,7.26192]
[1776967086075,43.28,77726.71,61.5,0.07606,6e-05,7.32813]
[1776967086408,43.28,77726.71,61.5,0.07606,6e-05,7.32813]
[1776967086411,43.28,77726.71,61.5,0.07606,6e-05,7.32813]
[1776967087131,43.28,77757.97,61.5,0.07809,7e-05,7.47902]
[1776967088272,43.28,77756.83,61.5,0.07802,7e-05,7.47346]
[1776967090398,43.28,77765.84,61.5,0.0786,7e-05,7.51703]
[1776967092620,43.28,77778.84,61.5,0.07946,7e-05,7.57986]
[1776967093627,43.28,77755.29,61.5,0.07789,7e-05,7.46425]
[1776967094243,43.28,77755.29,61.5,0.07789,7e-05,7.46425]
[1776967094849,43.28,77739.41,61.5,0.07685,7e-05,7.38684]
[1776967096433,43.28,77744.53,61.5,0.07718,7e-05,7.4116]
[1776967100677,43.27,77761.88,61.5,0.07831,7e-05,7.49536]
[1776967104629,43.27,77766.39,61.5,0.0786,7e-05,7.51661]
[1776967105909,43.27,77769.34,61.3,0.07879,7e-05,7.53075]
[1776967106332,43.27,77772.43,61.3,0.07899,7e-05,7.54557]
[1776967106816,43.27,77772.43,61.3,0.07899,7e-05,7.54557]
[1776967106914,43.27,77772.43,61.3,0.07899,7e-05,7.54557]
[1776967107057,43.27,77773.81,61.3,0.07908,7e-05,7.55207]
[1776967107942,43.27,77773.81,61.3,0.07908,7e-05,7.55207]
[1776967108022,43.27,77773.81,61.3,0.07908,7e-05,7.55207]
[1776967110216,43.27,77776.89,61.3,0.07929,7e-05,7.56779]
[1776967110324,43.27,77776.89,61.3,0.07929,7e-05,7.56779]
[1776967110747,43.27,77788.73,61.3,0.08008,7e-05,7.62619]
[1776967112175,43.27,77788.73,61.3,0.08008,7e-05,7.62619]
[1776967112688,43.27,77793.36,61.3,0.08035,7e-05,7.64406]
[1776967114165,43.27,77794.99,61.3,0.08046,7e-05,7.65215]
[1776967114835,43.27,77795.13,61.3,0.08047,7e-05,7.65288]
[1776967115025,43.27,77797.79,61.3,0.08065,7e-05,7.66606]
[1776967116490,43.27,77799.59,61.3,0.08078,7e-05,7.67531]
[1776967116606,43.27,77799.59,61.3,0.08078,7e-05,7.67531]
[1776967116791,43.27,77802.53,61.3,0.08098,7e-05,7.6902]
[1776967119195,43.27,77804.0,61.3,0.08108,7e-05,7.69746]
[1776967121082,43.27,77802.57,61.3,0.08098,7e-05,7.69031]
[1776967121132,43.27,77802.57,61.3,0.08098,7e-05,7.69031]
[1776967121099,43.27,77805.17,61.3,0.08116,7e-05,7.70318]
[1776967121762,43.27,77805.17,61.3,0.08116,7e-05,7.70318]
[1776967123076,43.27,77805.02,61.3,0.08115,7e-05,7.70241]
[1776967123116,43.28,77806.52,61.3,0.08125,7e-05,7.71016]
[1776967123576,43.28,77806.52,61.3,0.08125,7e-05,7.71016]
[1776967123847,43.28,77802.41,61.3,0.08098,7e-05,7.69012]
[1776967127064,43.28,77808.34,61.3,0.08139,7e-05,7.72015]
[1776967128383,43.28,77809.72,61.3,0.0815,7e-05,7.72787]
[1776967128389,43.28,77809.72,61.3,0.0815,7e-05,7.72787]
[1776967128394,43.28,77809.72,61.3,0.0815,7e-05,7.72787]
[1776967128523,43.28,77809.72,61.3,0.0815,7e-05,7.72787]
[1776967128748,43.28,77809.72,61.3,0.0815,7e-05,7.72787]
[1776967128812,43.28,77809.72,61.3,0.0815,7e-05,7.72787]
[1776967128883,43.28,77820.72,61.3,0.08225,7e-05,7.78251]
[1776967129543,43.28,77820.72,61.3,0.08225,7e-05,7.78251]
[1776967129966,43.28,77820.72,61.3,0.08225,7e-05,7.78251]
[1776967130051,43.28,77820.72,61.3,0.08225,7e-05,7.78251]
[1776967130316,43.28,77819.04,61.3,0.08213,7e-05,7.77435]
[1776967132575,43.28,77818.24,61.3,0.08209,7e-05,7.77082]
[1776967134807,43.28,77814.74,61.3,0.08185,7e-05,7.75389]
[1776967136735,43.28,77823.8,61.3,0.08248,7e-05,7.79943]
[1776967137981,43.29,77823.67,61.3,0.08247,7e-05,7.79897]
[1776967143362,43.29,77811.85,61.3,0.08168,7e-05,7.74141]
[1776967144138,43.29,77811.85,61.3,0.08168,7e-05,7.74141]
[1776967144217,43.29,77811.85,61.3,0.08168,7e-05,7.74141]
[1776967144399,43.29,77811.42,61.3,0.08166,7e-05,7.73956]
[1776967144561,43.29,77811.42,61.3,0.08166,7e-05,7.73956]
[1776967145164,43.29,77793.02,61.3,0.08042,7e-05,7.64879]
[1776967145995,43.29,77793.02,61.3,0.08042,7e-05,7.64879]
[1776967146010,43.29,77779.26,61.3,0.0795,7e-05,7.58117]
[1776967147738,43.29,77774.12,61.3,0.07915,7e-05,7.556]
[1776967148273,43.29,77776.25,61.3,0.0793,7e-05,7.56661]
[1776967151205,43.29,77775.28,61.3,0.07924,7e-05,7.5624]
[1776967154146,43.29,77767.55,61.3,0.07874,7e-05,7.5251]
[1776967154710,43.3,77770.67,61.3,0.07895,7e-05,7.5406]
[1776967156609,43.3,77781.17,61.3,0.07965,7e-05,7.59255]
[1776967156648,43.3,77781.17,61.3,0.07965,7e-05,7.59255]
[1776967157051,43.3,77781.17,61.3,0.07965,7e-05,7.59255]
[1776967157224,43.3,77781.17,61.3,0.07965,7e-05,7.59255]
[1776967157206,43.3,77814.19,61.3,0.08188,7e-05,7.75581]
[1776967157601,43.3,77814.19,61.3,0.08188,7e-05,7.75581]
[1776967158236,43.3,77821.92,61.3,0.08241,7e-05,7.79454]
[1776967158512,43.3,77821.92,61.3,0.08241,7e-05,7.79454]
[1776967158584,43.3,77821.92,61.3,0.08241,7e-05,7.79454]
[1776967160537,43.3,77821.04,61.3,0.08236,7e-05,7.79049]
[1776967160631,43.3,77821.04,61.3,0.08236,7e-05,7.79049]
[1776967160697,43.3,77821.04,61.3,0.08236,7e-05,7.79049]
[1776967160976,43.3,77821.04,61.3,0.08236,7e-05,7.79049]
[1776967161816,43.3,77815.85,61.3,0.08201,7e-05,7.76486]
[1776967163473,43.3,77805.28,61.3,0.08129,7e-05,7.71289]
[1776967164247,43.3,77805.28,61.3,0.08129,7e-05,7.71289]
[1776967164495,43.3,77806.1,61.3,0.08135,7e-05,7.71724]
[1776967165027,43.3,77806.1,61.3,0.08135,7e-05,7.71724]
[1776967165887,43.3,77806.8,61.3,0.0814,7e-05,7.72099]
[1776967166162,43.3,77798.49,61.3,0.08085,7e-05,7.68015]
[1776967166679,43.3,77798.49,61.3,0.08085,7e-05,7.68015]
[1776967168579,43.3,77792.62,61.3,0.08046,7e-05,7.65156]
[1776967169283,43.3,77792.62,61.3,0.08046,7e-05,7.65156]
[1776967169183,43.3,77804.13,61.3,0.08124,7e-05,7.70864]
[1776967169785,43.3,77804.13,61.3,0.08124,7e-05,7.70864]
[1776967170190,43.3,77804.77,61.3,0.08128,7e-05,7.71193]
[1776967172944,43.31,77799.35,61.3,0.08088,7e-05,7.68065]
[1776967173148,43.31,77799.35,61.3,0.08088,7e-05,7.68065]
[1776967173169,43.31,77799.35,61.3,0.08088,7e-05,7.68065]
[1776967173308,43.31,77794.67,61.3,0.08056,7e-05,7.65788]
[1776967174436,43.31,77790.02,61.3,0.08026,7e-05,7.63528]
[1776967176912,43.31,77793.65,61.3,0.0805,7e-05,7.65352]
[1776967177582,43.31,77800.59,61.3,0.08098,7e-05,7.68798]
[1776967178038,43.31,77800.59,61.3,0.08098,7e-05,7.68798]
[1776967178243,43.31,77800.59,61.3,0.08098,7e-05,7.68798]
[1776967178247,43.31,77807.38,61.3,0.08144,7e-05,7.72179]
[1776967179157,43.31,77807.38,61.3,0.08144,7e-05,7.72179]
[1776967181231,43.31,77807.11,61.3,0.08143,7e-05,7.72107]
[1776967181723,43.31,77806.42,61.3,0.08139,7e-05,7.71793]
[1776967184066,43.31,77803.42,61.3,0.08119,7e-05,7.70367]
[1776967184283,43.31,77803.42,61.3,0.08119,7e-05,7.70367]
[1776967184298,43.32,77799.29,61.3,0.08092,7e-05,7.68354]
[1776967188476,43.32,77798.08,61.3,0.08084,7e-05,7.67832]
[1776967189918,43.32,77796.97,61.3,0.08078,7e-05,7.67324]
[1776967190578,43.32,77794.01,61.3,0.08058,7e-05,7.65883]
[1776967191864,43.32,77795.85,61.3,0.08071,7e-05,7.66813]
[1776967191956,43.32,77797.48,61.3,0.08082,7e-05,7.67639]
[1776967198031,43.32,77801.57,61.3,0.08111,7e-05,7.69805]
[1776967198374,43.33,77800.52,61.3,0.08105,7e-05,7.69353]
[1776967201037,43.33,77797.1,61.3,0.08083,7e-05,7.67697]
[1776967203304,43.33,77803.8,61.3,0.08129,7e-05,7.71078]
[1776967203447,43.33,77803.68,61.3,0.08129,7e-05,7.71084]
[1776967203836,43.33,77803.68,61.3,0.08129,7e-05,7.71084]
[1776967203899,43.33,77803.68,61.3,0.08129,7e-05,7.71084]
[1776967204216,43.33,77796.65,61.3,0.08082,7e-05,7.67609]
[1776967205290,43.33,77778.59,61.3,0.07961,7e-05,7.58761]
[1776967206780,43.33,77779.15,61.3,0.07965,7e-05,7.59036]
[1776967207101,43.33,77779.15,61.3,0.07965,7e-05,7.59036]
[1776967207941,43.33,77786.45,61.3,0.08014,7e-05,7.62677]
[1776967208290,43.33,77789.91,61.3,0.08038,7e-05,7.64418]
[1776967208735,43.33,77789.91,61.3,0.08038,7e-05,7.64418]
[1776967208779,43.33,77789.91,61.3,0.08038,7e-05,7.64418]
[1776967209237,43.33,77789.91,61.3,0.08038,7e-05,7.64418]
[1776967209268,43.34,77813.42,61.3,0.08198,7e-05,7.76084]
[1776967209721,43.34,77813.42,61.3,0.08198,7e-05,7.76084]
[1776967209834,43.34,77813.42,61.3,0.08198,7e-05,7.76084]
[1776967209933,43.34,77796.81,61.3,0.08085,7e-05,7.67883]
[1776967211256,43.34,77796.81,61.3,0.08085,7e-05,7.67883]
[1776967211288,43.34,77787.74,61.3,0.08025,7e-05,7.63441]
[1776967211523,43.34,77787.74,61.3,0.08025,7e-05,7.63441]
[1776967211663,43.34,77787.74,61.3,0.08025,7e-05,7.63441]
[1776967211983,43.34,77787.74,61.3,0.08025,7e-05,7.63441]
[1776967212328,43.34,77787.74,61.3,0.08025,7e-05,7.63441]
[1776967212077,43.34,77801.4,61.3,0.08117,7e-05,7.70223]
[1776967214285,43.34,77810.1,61.3,0.08176,7e-05,7.74531]
[1776967214509,43.34,77797.42,61.3,0.08092,7e-05,7.68338]
[1776967215925,43.34,77797.42,61.3,0.08092,7e-05,7.68338]
[1776967216152,43.34,77797.42,61.3,0.08092,7e-05,7.68338]
[1776967216167,43.34,77796.02,61.3,0.08083,7e-05,7.67681]
[1776967216521,43.34,77796.02,61.3,0.08083,7e-05,7.67681]
[1776967216581,43.34,77796.02,61.3,0.08083,7e-05,7.67681]
[1776967216880,43.34,77796.02,61.3,0.08083,7e-05,7.67681]
[1776967217257,43.34,77800.09,61.3,0.08111,7e-05,7.69722]
[1776967218146,43.34,77813.99,61.3,0.08205,7e-05,7.76641]
[1776967220679,43.34,77819.91,61.3,0.08246,7e-05,7.79625]
[1776967222093,43.35,77822.19,61.3,0.08262,7e-05,7.80777]
[1776967222181,43.35,77822.19,61.3,0.08262,7e-05,7.80777]
[1776967222328,43.35,77822.19,61.3,0.08262,7e-05,7.80777]
[1776967222364,43.35,77822.19,61.3,0.08262,7e-05,7.80777]
[1776967223271,43.35,77821.68,61.3,0.08259,7e-05,7.80539]
[1776967222566,43.35,77834.82,61.3,0.08349,7e-05,7.8709]
[1776967223573,43.35,77830.51,61.3,0.08321,7e-05,7.84997]
[1776967228611,43.35,77848.35,61.3,0.08447,7e-05,7.94138]
[1776967233644,43.36,77839.83,61.3,0.08386,7e-05,7.89527]
[1776967236666,43.36,77852.66,61.3,0.08476,7e-05,7.96067]
[1776967238680,43.36,77842.62,61.3,0.08407,7e-05,7.91091]
[1776967243715,43.37,77843.71,61.3,0.08417,7e-05,7.91803]
[1776967245760,43.37,77839.44,61.3,0.08388,7e-05,7.897]
[1776967246052,43.37,77839.44,61.3,0.08388,7e-05,7.897]
[1776967246094,43.37,77853.5,61.3,0.08487,7e-05,7.96784]
[1776967246895,43.37,77853.5,61.3,0.08487,7e-05,7.96784]
[1776967246928,43.37,77853.5,61.3,0.08487,7e-05,7.96784]
[1776967246988,43.37,77853.5,61.3,0.08487,7e-05,7.96784]
[1776967247128,43.37,77853.5,61.3,0.08487,7e-05,7.96784]
[1776967248048,43.37,77862.28,61.3,0.08548,7e-05,8.01226]
[1776967250928,43.37,77867.1,61.3,0.08583,7e-05,8.03708]
[1776967251335,43.37,77867.1,61.3,0.08583,7e-05,8.03708]
[1776967252276,43.37,77870.21,61.3,0.08605,7e-05,8.05292]
[1776967252350,43.37,77901.48,61.3,0.08828,7e-05,8.21161]
[1776967253872,43.37,77906.82,61.3,0.08867,7e-05,8.23872]
[1776967259126,43.37,77902.73,61.3,0.08836,7e-05,8.21726]
[1776967259399,43.37,77902.73,61.3,0.08836,7e-05,8.21726]
[1776967259829,43.37,77891.76,61.3,0.08757,7e-05,8.16122]
[1776967261081,43.37,77891.76,61.3,0.08757,7e-05,8.16122]
[1776967261694,43.37,77888.9,61.3,0.08737,7e-05,8.14665]
[1776967261754,43.37,77888.9,61.3,0.08737,7e-05,8.14665]
[1776967261846,43.37,77868.69,61.3,0.08593,7e-05,8.04436]
[1776967262926,43.37,77868.69,61.3,0.08593,7e-05,8.04436]
[1776967263029,43.37,77858.13,61.3,0.08519,7e-05,7.99129]
[1776967263803,43.37,77858.13,61.3,0.08519,7e-05,7.99129]
[1776967264921,43.37,77853.16,61.3,0.08485,7e-05,7.96652]
[1776967268289,43.37,77850.74,61.3,0.08469,7e-05,7.95513]
[1776967268385,43.37,77845.68,61.3,0.08434,7e-05,7.93002]
[1776967268798,43.37,77845.68,61.3,0.08434,7e-05,7.93002]
[1776967272952,43.37,77840.67,61.3,0.08399,7e-05,7.9048]
[1776967272959,43.37,77840.67,61.3,0.08399,7e-05,7.9048]
[1776967273028,43.37,77839.43,61.3,0.0839,7e-05,7.89857]
[1776967275347,43.38,77849.86,61.3,0.08464,7e-05,7.95154]
[1776967277800,43.38,77846.77,61.3,0.08443,7e-05,7.9366]
[1776967277805,43.38,77846.77,61.3,0.08443,7e-05,7.9366]
[1776967278976,43.38,77864.72,61.3,0.0857,7e-05,8.0274]
[1776967280989,43.38,77879.41,61.3,0.08674,7e-05,8.10192]
[1776967282003,43.38,77879.41,61.3,0.08674,7e-05,8.10192]
[1776967282163,43.38,77879.41,61.3,0.08674,7e-05,8.10192]
[1776967282623,43.38,77888.06,61.3,0.08736,7e-05,8.14582]
[1776967283365,43.38,77898.96,61.3,0.08814,7e-05,8.2012]
[1776967285967,43.38,77908.24,61.3,0.0888,7e-05,8.2483]
[1776967286032,43.38,77908.24,61.3,0.0888,7e-05,8.2483]
[1776967288117,43.38,77917.4,61.3,0.08946,7e-05,8.29474]
[1776967288183,43.38,77917.4,61.3,0.08946,7e-05,8.29474]
[1776967288216,43.38,77919.06,61.3,0.08958,7e-05,8.303]
[1776967288927,43.38,77919.06,61.3,0.08958,7e-05,8.303]
[1776967289912,43.38,77924.98,61.3,0.09001,7e-05,8.33341]
[1776967289962,43.38,77924.98,61.3,0.09001,7e-05,8.33341]
[1776967290017,43.38,77924.98,61.3,0.09001,7e-05,8.33341]
[1776967290020,43.38,77924.98,61.3,0.09001,7e-05,8.33341]
[1776967290169,43.38,77924.98,61.3,0.09001,7e-05,8.33341]
[1776967290189,43.38,77924.98,61.3,0.09001,7e-05,8.33341]
[1776967291060,43.38,77908.63,61.3,0.08878,7e-05,8.24469]
[1776967291500,43.38,77908.63,61.3,0.08878,7e-05,8.24469]
[1776967292068,43.38,77908.11,61.3,0.08874,7e-05,8.24219]
[1776967293402,43.38,77908.11,61.3,0.08874,7e-05,8.24219]
[1776967293601,43.38,77908.52,61.3,0.08877,7e-05,8.24428]
[1776967293974,43.38,77908.52,61.3,0.08877,7e-05,8.24428]
[1776967294085,43.38,77913.29,61.3,0.08912,7e-05,8.26863]
[1776967295675,43.38,77911.44,61.3,0.08898,7e-05,8.25878]
[1776967296099,43.38,77913.69,61.3,0.08913,7e-05,8.26988]
[1776967296583,43.38,77913.69,61.3,0.08913,7e-05,8.26988]
[1776967296654,43.38,77913.69,61.3,0.08913,7e-05,8.26988]
[1776967296731,43.38,77913.69,61.3,0.08913,7e-05,8.26988]
[1776967297106,43.38,77921.02,61.3,0.08967,7e-05,8.30733]
[1776967297664,43.38,77921.02,61.3,0.08967,7e-05,8.30733]
[1776967297723,43.38,77921.02,61.3,0.08967,7e-05,8.30733]
[1776967297878,43.38,77921.02,61.3,0.08967,7e-05,8.30733]
[1776967297886,43.38,77921.02,61.3,0.08967,7e-05,8.30733]
[1776967297977,43.38,77921.02,61.3,0.08967,7e-05,8.30733]
[1776967299224,43.38,77917.18,61.3,0.08939,7e-05,8.28774]
[1776967299227,43.38,77917.18,61.3,0.08939,7e-05,8.28774]
[1776967299305,43.38,77911.85,61.3,0.089,7e-05,8.2606]
[1776967299812,43.38,77911.85,61.3,0.089,7e-05,8.2606]
[1776967299910,43.38,77911.85,61.3,0.089,7e-05,8.2606]
[1776967300478,43.38,77913.71,61.3,0.08914,7e-05,8.27007]
[1776967301887,43.38,77914.51,61.3,0.08919,7e-05,8.27412]
[1776967301979,43.38,77914.51,61.3,0.08919,7e-05,8.27412]
[1776967302157,43.38,77914.51,61.3,0.08919,7e-05,8.27412]
[1776967302372,43.38,77914.51,61.3,0.08919,7e-05,8.27412]
[1776967302254,43.38,77910.36,61.3,0.08889,7e-05,8.25288]
[1776967303241,43.38,77910.36,61.3,0.08889,7e-05,8.25288]
[1776967306117,43.38,77906.09,61.3,0.08859,7e-05,8.23159]
[1776967306229,43.38,77906.09,61.3,0.08859,7e-05,8.23159]
[1776967306262,43.38,77904.02,61.3,0.08844,7e-05,8.22121]
[1776967306775,43.38,77904.02,61.3,0.08844,7e-05,8.22121]
[1776967307366,43.38,77890.59,61.3,0.08748,7e-05,8.15293]
[1776967308036,43.38,77890.59,61.3,0.08748,7e-05,8.15293]
[1776967308293,43.38,77872.76,61.3,0.08621,7e-05,8.06265]
[1776967308838,43.38,77872.76,61.3,0.08621,7e-05,8.06265]
[1776967309351,43.38,77872.76,61.3,0.08621,7e-05,8.06265]
[1776967309479,43.38,77862.81,61.3,0.08551,7e-05,8.01247]
[1776967310210,43.38,77862.81,61.3,0.08551,7e-05,8.01247]
[1776967310584,43.38,77862.81,61.3,0.08551,7e-05,8.01247]
[1776967310303,43.38,77864.76,61.3,0.08565,7e-05,8.02226]
[1776967311747,43.38,77867.05,61.3,0.08581,7e-05,8.0336]
[1776967312334,43.38,77879.69,61.3,0.0867,7e-05,8.09761]
[1776967313523,43.38,77879.69,61.3,0.0867,7e-05,8.09761]
[1776967314659,43.38,77891.35,61.3,0.08754,7e-05,8.1569]
[1776967315462,43.38,77941.95,61.3,0.09121,7e-05,8.41564]
[1776967316042,43.38,77941.95,61.3,0.09121,7e-05,8.41564]
[1776967316071,43.38,77941.95,61.3,0.09121,7e-05,8.41564]
[1776967316380,43.38,77978.39,61.3,0.09392,8e-05,8.60415]
[1776967317183,43.38,77978.39,61.3,0.09392,8e-05,8.60415]
[1776967317386,43.38,77995.18,61.3,0.09519,8e-05,8.69152]
[1776967318345,43.38,77995.18,61.3,0.09519,8e-05,8.69152]
[1776967318460,43.38,77995.18,61.3,0.09519,8e-05,8.69152]
[1776967318508,43.38,77995.18,61.3,0.09519,8e-05,8.69152]
[1776967318515,43.38,77972.46,61.3,0.09348,8e-05,8.57316]
[1776967318697,43.38,77972.46,61.3,0.09348,8e-05,8.57316]
[1776967318847,43.38,77972.46,61.3,0.09348,8e-05,8.57316]
[1776967319415,43.38,77972.46,61.3,0.09348,8e-05,8.57316]
[1776967319630,43.38,77972.46,61.3,0.09348,8e-05,8.57316]
[1776967319509,43.38,77931.72,61.3,0.09045,7e-05,8.36226]
[1776967319786,43.38,77931.72,61.3,0.09045,7e-05,8.36226]
[1776967319867,43.38,77931.72,61.3,0.09045,7e-05,8.36226]
[1776967320223,43.38,77931.72,61.3,0.09045,7e-05,8.36226]
[1776967320361,43.38,77931.72,61.3,0.09045,7e-05,8.36226]
[1776967320511,43.38,77895.28,61.3,0.08781,7e-05,8.17608]
[1776967320946,43.38,77895.28,61.3,0.08781,7e-05,8.17608]
[1776967321263,43.38,77895.28,61.3,0.08781,7e-05,8.17608]
[1776967321271,43.38,77895.28,61.3,0.08781,7e-05,8.17608]
[1776967321544,43.37,77894.44,61.3,0.08774,7e-05,8.17113]
[1776967322004,43.37,77894.44,61.3,0.08774,7e-05,8.17113]
[1776967322429,43.37,77894.44,61.3,0.08774,7e-05,8.17113]
[1776967322923,43.37,77900.71,61.3,0.08819,7e-05,8.20291]
[1776967323433,43.37,77915.97,61.3,0.08929,7e-05,8.28077]
[1776967323891,43.37,77915.97,61.3,0.08929,7e-05,8.28077]
[1776967324995,43.37,77918.38,61.3,0.08945,7e-05,8.29209]
[1776967325009,43.37,77918.38,61.3,0.08945,7e-05,8.29209]
[1776967325444,43.37,77908.53,61.3,0.08873,7e-05,8.24117]
[1776967326065,43.37,77908.53,61.3,0.08873,7e-05,8.24117]
[1776967326317,43.37,77908.53,61.3,0.08873,7e-05,8.24117]
[1776967326451,43.37,77878.36,61.3,0.08656,7e-05,8.08769]
[1776967326980,43.37,77878.36,61.3,0.08656,7e-05,8.08769]
[1776967327545,43.37,77878.36,61.3,0.08656,7e-05,8.08769]
[1776967328102,43.37,77875.04,61.3,0.08633,7e-05,8.07093]
[1776967328174,43.37,77875.04,61.3,0.08633,7e-05,8.07093]
[1776967328467,43.37,77865.58,61.3,0.08566,7e-05,8.02308]
[1776967328794,43.37,77865.58,61.3,0.08566,7e-05,8.02308]
[1776967328980,43.37,77865.58,61.3,0.08566,7e-05,8.02308]
[1776967329474,43.37,77855.83,61.3,0.08497,7e-05,7.97381]
[1776967330481,43.37,77866.13,61.3,0.08569,7e-05,8.02553]
[1776967331340,43.37,77866.13,61.3,0.08569,7e-05,8.02553]
[1776967331341,43.37,77866.13,61.3,0.08569,7e-05,8.02553]
[1776967332060,43.37,77874.62,61.3,0.08629,7e-05,8.06818]
[1776967332619,43.37,77879.16,61.3,0.08661,7e-05,8.09088]
[1776967333886,43.37,77885.25,61.3,0.08704,7e-05,8.12143]
[1776967333896,43.37,77885.25,61.3,0.08704,7e-05,8.12143]
[1776967334509,43.36,77874.41,61.3,0.08626,7e-05,8.06623]
[1776967334926,43.36,77874.41,61.3,0.08626,7e-05,8.06623]
[1776967335276,43.36,77874.41,61.3,0.08626,7e-05,8.06623]
[1776967335524,43.36,77906.16,61.3,0.08853,7e-05,8.22739]
[1776967336637,43.36,77906.11,61.3,0.08852,7e-05,8.22639]
[1776967337534,43.36,77891.6,61.3,0.08747,7e-05,8.15206]
[1776967338541,43.36,77902.8,61.3,0.08826,7e-05,8.20865]
[1776967338728,43.36,77902.8,61.3,0.08826,7e-05,8.20865]
[1776967339409,43.36,77902.8,61.3,0.08826,7e-05,8.20865]
[1776967340775,43.36,77912.89,61.3,0.08898,7e-05,8.25915]
[1776967342676,43.35,77909.34,61.3,0.08871,7e-05,8.23992]
[1776967344691,43.35,77903.2,61.3,0.08825,7e-05,8.20761]
[1776967345592,43.35,77918.2,61.3,0.08933,7e-05,8.28372]
[1776967345758,43.35,77918.2,61.3,0.08933,7e-05,8.28372]
[1776967346946,43.35,77909.31,61.3,0.08867,7e-05,8.2377]
[1776967347569,43.35,77909.31,61.3,0.08867,7e-05,8.2377]
[1776967347716,43.35,77909.31,61.3,0.08867,7e-05,8.2377]
[1776967347785,43.35,77909.31,61.3,0.08867,7e-05,8.2377]
[1776967348199,43.35,77909.31,61.3,0.08867,7e-05,8.23717]
[1776967348562,43.35,77909.31,61.3,0.08867,7e-05,8.23717]
[1776967348600,43.35,77883.57,61.3,0.08682,7e-05,8.10628]
[1776967348801,43.35,77868.55,61.3,0.08575,7e-05,8.02992]
[1776967349764,43.35,77868.55,61.3,0.08575,7e-05,8.02992]
[1776967349999,43.35,77868.55,61.3,0.08575,7e-05,8.02992]
[1776967351412,43.34,77872.5,61.3,0.08603,7e-05,8.04964]
[1776967353071,43.34,77869.06,61.3,0.08573,7e-05,8.02672]
[1776967353711,43.34,77863.08,61.3,0.08531,7e-05,7.99623]
[1776967355532,43.34,77862.76,61.3,0.08528,7e-05,7.99462]
[1776967355585,43.34,77862.76,61.3,0.08528,7e-05,7.99462]
[1776967356051,43.34,77864.66,61.3,0.08541,7e-05,8.00388]
[1776967356734,43.34,77867.27,61.3,0.08559,7e-05,8.01686]
[1776967357313,43.34,77867.27,61.3,0.08559,7e-05,8.01686]
[1776967357384,43.34,77891.6,61.3,0.08731,7e-05,8.1396]
[1776967358536,43.34,77891.6,61.3,0.08731,7e-05,8.1396]
[1776967358609,43.34,77903.54,61.3,0.08816,7e-05,8.19988]
[1776967358913,43.34,77903.54,61.3,0.08816,7e-05,8.19988]
[1776967359012,43.34,77903.54,61.3,0.08816,7e-05,8.19988]
[1776967359423,43.34,77903.54,61.3,0.08816,7e-05,8.19988]
[1776967359471,43.34,77903.54,61.3,0.08816,7e-05,8.19988]
[1776967359520,43.34,77911.22,61.3,0.08871,7e-05,8.23854]
[1776967359996,43.34,77911.22,61.3,0.08871,7e-05,8.23854]
[1776967360039,43.34,77911.22,61.3,0.08871,7e-05,8.23854]
[1776967360571,43.34,77911.22,61.3,0.08871,7e-05,8.23854]
[1776967360617,43.34,77943.82,61.3,0.09108,7e-05,8.4053]
[1776967361113,43.34,77943.82,61.3,0.09108,7e-05,8.4053]
[1776967361212,43.34,77953.37,61.3,0.09178,7e-05,8.45406]
[1776967361772,43.34,77953.37,61.3,0.09178,7e-05,8.45406]
[1776967362601,43.34,77953.37,61.3,0.09178,7e-05,8.45406]
[1776967362607,43.34,77953.37,61.3,0.09178,7e-05,8.45406]
[1776967363090,43.34,77956.62,61.3,0.09202,7e-05,8.47085]
[1776967363109,43.34,77956.62,61.3,0.09202,7e-05,8.47085]
[1776967363369,43.33,77974.74,61.3,0.09337,8e-05,8.56458]
[1776967363870,43.33,77974.74,61.3,0.09337,8e-05,8.56458]
[1776967364057,43.33,77974.74,61.3,0.09337,8e-05,8.56458]
[1776967364360,43.33,77974.74,61.3,0.09337,8e-05,8.56458]
[1776967364592,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364687,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364750,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364815,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364839,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364877,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364964,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967364989,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967365131,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967365339,43.33,77993.8,61.3,0.09481,8e-05,8.66352]
[1776967365436,43.33,78019.76,61.3,0.09678,8e-05,8.79868]
[1776967365674,43.33,78019.76,61.3,0.09678,8e-05,8.79868]
[1776967365814,43.33,78019.76,61.3,0.09678,8e-05,8.79868]
[1776967366225,43.33,78019.76,61.3,0.09678,8e-05,8.79868]
[1776967366617,43.33,78023.81,61.3,0.09709,8e-05,8.8196]
[1776967367065,43.33,78023.81,61.3,0.09709,8e-05,8.8196]
[1776967367228,43.33,78023.81,61.3,0.09709,8e-05,8.8196]
[1776967367373,43.33,78010.43,61.3,0.09605,8e-05,8.74878]
[1776967369319,43.33,78020.14,61.3,0.09678,8e-05,8.79849]
[1776967370088,43.33,78020.14,61.3,0.09678,8e-05,8.79849]
[1776967370275,43.33,78020.14,61.3,0.09678,8e-05,8.79849]
[1776967370378,43.32,78010.86,61.3,0.09605,8e-05,8.74921]
[1776967371225,43.32,77997.84,61.3,0.09506,8e-05,8.68107]
[1776967371909,43.32,77997.84,61.3,0.09506,8e-05,8.68107]
[1776967372093,43.32,77997.84,61.3,0.09506,8e-05,8.68107]
[1776967372393,43.32,77997.84,61.3,0.09506,8e-05,8.68107]
[1776967373857,43.32,77980.59,61.3,0.09374,8e-05,8.58993]
[1776967374049,43.32,77980.59,61.3,0.09374,8e-05,8.58993]
[1776967374357,43.32,77980.59,61.3,0.09374,8e-05,8.58993]
[1776967375943,43.32,77966.62,61.3,0.09269,7e-05,8.51709]
[1776967376113,43.32,77966.62,61.3,0.09269,7e-05,8.51709]
[1776967377132,43.32,77967.7,61.3,0.09276,7e-05,8.52246]
[1776967377530,43.32,77967.7,61.3,0.09276,7e-05,8.52246]
[1776967377619,43.32,77987.4,61.3,0.09423,8e-05,8.62424]
[1776967377933,43.32,77978.04,61.3,0.09353,8e-05,8.57552]
[1776967380416,43.32,77972.52,61.3,0.09311,7e-05,8.54653]
[1776967381008,43.31,77977.29,61.3,0.09346,8e-05,8.57071]
[1776967381527,43.31,77977.29,61.3,0.09346,8e-05,8.57071]
[1776967381660,43.31,77987.55,61.3,0.09423,8e-05,8.62371]
[1776967382005,43.31,77987.55,61.3,0.09423,8e-05,8.62371]
[1776967382102,43.31,78001.66,61.3,0.0953,8e-05,8.69738]
[1776967383140,43.31,78001.66,61.3,0.0953,8e-05,8.69738]
[1776967383172,43.31,78001.66,61.3,0.0953,8e-05,8.69738]
[1776967383493,43.31,78001.66,61.3,0.0953,8e-05,8.69738]
[1776967383587,43.31,78003.29,61.3,0.09541,8e-05,8.70501]
[1776967384007,43.31,78003.29,61.3,0.09541,8e-05,8.70501]
[1776967384277,43.31,78003.29,61.3,0.09541,8e-05,8.70501]
[1776967384638,43.31,78003.29,61.3,0.09541,8e-05,8.70501]
[1776967384290,43.31,78014.21,61.3,0.09624,8e-05,8.76223]
[1776967384886,43.31,78014.21,61.3,0.09624,8e-05,8.76223]
[1776967385659,43.31,78033.84,61.3,0.09775,8e-05,8.86498]
[1776967386028,43.31,78033.84,61.3,0.09775,8e-05,8.86498]
[1776967386529,43.31,78033.84,61.3,0.09775,8e-05,8.86498]
[1776967386667,43.31,78034.34,61.3,0.09779,8e-05,8.86761]
[1776967387216,43.31,78019.82,61.3,0.09666,8e-05,8.79048]
[1776967392748,43.31,78020.46,61.3,0.0967,8e-05,8.79331]
[1776967394043,43.3,78007.72,61.3,0.09571,8e-05,8.72615]
[1776967394932,43.3,78007.72,61.3,0.09571,8e-05,8.72615]
[1776967394950,43.3,78007.72,61.3,0.09571,8e-05,8.72615]
[1776967395190,43.3,78007.72,61.3,0.09571,8e-05,8.72615]
[1776967395197,43.3,78005.1,61.3,0.09551,8e-05,8.71224]
[1776967396427,43.3,77994.23,61.3,0.09468,8e-05,8.65488]
[1776967396824,43.3,77994.23,61.3,0.09468,8e-05,8.65488]
[1776967397533,43.3,77994.23,61.3,0.09468,8e-05,8.65488]
[1776967397612,43.3,77994.23,61.3,0.09468,8e-05,8.65488]
[1776967398311,43.3,77991.52,61.3,0.09447,8e-05,8.64029]
[1776967399068,43.3,77986.2,61.3,0.09406,8e-05,8.61213]
[1776967399859,43.3,77988.21,61.3,0.0942,8e-05,8.62222]
[1776967402279,43.3,77991.2,61.3,0.09442,8e-05,8.63741]
[1776967402407,43.3,77991.2,61.3,0.09442,8e-05,8.63741]
[1776967402921,43.3,77995.8,61.3,0.09476,8e-05,8.66058]
[1776967402925,43.3,77995.8,61.3,0.09476,8e-05,8.66058]
[1776967405280,43.29,77998.32,61.3,0.09494,8e-05,8.67329]
[1776967405322,43.29,77998.32,61.3,0.09494,8e-05,8.67329]
[1776967405718,43.29,77996.58,61.3,0.0948,8e-05,8.66324]
[1776967408788,43.29,77983.52,61.3,0.0938,8e-05,8.59425]
[1776967411560,43.29,77974.2,61.3,0.09303,7e-05,8.53915]
[1776967412418,43.29,77974.2,61.3,0.09303,7e-05,8.53915]
[1776967412598,43.29,77974.2,61.3,0.09303,7e-05,8.53915]
[1776967412572,43.28,77983.79,61.3,0.09374,8e-05,8.58875]
[1776967413094,43.28,77998.63,61.3,0.09486,8e-05,8.66581]
[1776967414184,43.28,77998.63,61.3,0.09486,8e-05,8.66581]
[1776967414194,43.28,77998.63,61.3,0.09486,8e-05,8.66581]
[1776967415607,43.28,77997.61,61.3,0.09478,8e-05,8.66002]
[1776967416807,43.28,77987.61,61.3,0.09401,8e-05,8.60699]
[1776967417424,43.28,77987.61,61.3,0.09401,8e-05,8.60699]
[1776967419392,43.28,77975.29,61.3,0.09306,7e-05,8.5418]
[1776967420740,43.28,77972.09,61.3,0.09282,7e-05,8.52518]
[1776967421609,43.28,77956.09,61.3,0.09162,7e-05,8.44177]
[1776967422157,43.27,77945.27,61.3,0.09082,7e-05,8.38579]
[1776967424269,43.27,77947.57,61.3,0.09099,7e-05,8.3976]
[1776967424714,43.27,77946.94,61.3,0.09094,7e-05,8.39429]
[1776967425989,43.27,77939.57,61.3,0.0904,7e-05,8.35626]
[1776967427773,43.27,77927.8,61.3,0.08954,7e-05,8.29585]
[1776967428614,43.27,77927.8,61.3,0.08954,7e-05,8.29585]
[1776967428203,43.27,77918.06,61.3,0.08883,7e-05,8.24604]
[1776967429179,43.27,77918.06,61.3,0.08883,7e-05,8.24604]
[1776967429596,43.27,77918.06,61.3,0.08883,7e-05,8.24604]
[1776967429728,43.28,77912.05,61.3,0.0884,7e-05,8.21549]
[1776967431407,43.28,77905.02,61.3,0.0879,7e-05,8.17983]
[1776967434205,43.28,77909.24,61.3,0.08821,7e-05,8.2021]
[1776967436275,43.28,77914.54,61.3,0.0886,7e-05,8.22961]
[1776967442272,43.28,77906.86,61.3,0.08806,7e-05,8.19144]
[1776967442301,43.28,77920.38,61.3,0.08904,7e-05,8.26075]
[1776967447335,43.28,77915.95,61.3,0.08873,7e-05,8.23876]
[1776967449350,43.29,77929.83,61.3,0.08975,7e-05,8.31018]
[1776967453378,43.29,77915.03,61.3,0.08868,7e-05,8.23476]
[1776967455211,43.29,77913.94,61.3,0.0886,7e-05,8.22936]
[1776967455605,43.29,77893.29,61.3,0.08712,7e-05,8.12434]
[1776967458746,43.29,77897.06,61.3,0.0874,7e-05,8.1445]
[1776967460280,43.29,77894.51,61.3,0.08722,7e-05,8.13184]
[1776967461908,43.29,77885.02,61.3,0.08656,7e-05,8.08436]
[1776967462168,43.29,77885.02,61.3,0.08656,7e-05,8.08436]
[1776967462323,43.29,77885.02,61.3,0.08656,7e-05,8.08436]
[1776967462589,43.29,77867.03,61.3,0.08529,7e-05,7.99383]
[1776967463345,43.29,77867.03,61.3,0.08529,7e-05,7.99383]
[1776967463463,43.29,77867.03,61.3,0.08529,7e-05,7.99383]
[1776967463556,43.3,77868.25,61.3,0.08538,7e-05,8.0005]
[1776967465903,43.3,77864.07,61.3,0.08509,7e-05,7.97981]
[1776967465928,43.3,77864.07,61.3,0.08509,7e-05,7.97981]
[1776967466732,43.3,77864.07,61.3,0.08509,7e-05,7.97981]
[1776967466469,43.3,77850.76,61.3,0.08416,7e-05,7.91276]
[1776967469709,43.3,77847.98,61.3,0.08397,7e-05,7.89875]
[1776967471025,43.3,77842.49,61.3,0.08359,7e-05,7.87122]
[1776967471329,43.3,77842.49,61.3,0.08359,7e-05,7.87122]
[1776967472301,43.3,77841.43,61.3,0.08347,7e-05,7.86084]
[1776967475976,43.3,77849.83,61.3,0.08405,7e-05,7.90296]
[1776967476524,43.3,77849.83,61.3,0.08405,7e-05,7.90296]
[1776967480660,43.3,77840.42,61.3,0.0834,7e-05,7.85579]
[1776967481518,43.3,77838.81,61.3,0.08328,7e-05,7.84779]
[1776967481661,43.3,77827.18,61.3,0.08248,7e-05,7.78983]
[1776967481909,43.3,77827.18,61.3,0.08248,7e-05,7.78983]
[1776967485799,43.3,77824.13,61.3,0.08228,7e-05,7.77515]
[1776967486334,43.3,77824.13,61.3,0.08228,7e-05,7.77515]
[1776967489569,43.3,77813.86,61.3,0.08159,7e-05,7.72462]
[1776967491656,43.3,77830.58,61.3,0.08274,7e-05,7.80836]
[1776967496693,43.3,77829.15,61.3,0.08265,7e-05,7.80163]
[1776967498096,43.3,77828.14,61.3,0.08258,7e-05,7.79669]
[1776967501730,43.3,77817.35,61.3,0.08185,7e-05,7.74344]
[1776967501899,43.3,77817.35,61.3,0.08185,7e-05,7.74344]
[1776967506279,43.31,77809.55,61.3,0.08133,7e-05,7.70553]
[1776967506452,43.31,77809.55,61.3,0.08133,7e-05,7.70553]
[1776967506767,43.31,77796.06,61.3,0.08042,7e-05,7.63909]
[1776967507259,43.31,77796.06,61.3,0.08042,7e-05,7.63909]
[1776967507387,43.31,77796.06,61.3,0.08042,7e-05,7.63909]
[1776967507412,43.31,77796.06,61.3,0.08042,7e-05,7.63909]
[1776967507531,43.31,77796.06,61.3,0.08042,7e-05,7.63909]
[1776967507782,43.31,77785.48,61.3,0.07971,7e-05,7.58735]
[1776967509212,43.31,77783.89,61.3,0.07961,7e-05,7.57995]
[1776967512809,43.31,77797.15,61.3,0.08052,7e-05,7.64686]
[1776967513956,43.31,77797.4,61.3,0.08055,7e-05,7.64844]
[1776967514072,43.31,77797.4,61.3,0.08055,7e-05,7.64844]
[1776967514365,43.31,77797.4,61.3,0.08055,7e-05,7.64844]
[1776967514429,43.31,77797.4,61.3,0.08055,7e-05,7.64844]
[1776967514824,43.31,77824.88,61.3,0.08242,7e-05,7.78493]
[1776967515481,43.31,77824.88,61.3,0.08242,7e-05,7.78493]
[1776967515831,43.31,77835.22,61.3,0.08313,7e-05,7.83646]
[1776967515924,43.31,77835.22,61.3,0.08313,7e-05,7.83646]
[1776967517502,43.32,77833.63,61.3,0.08302,7e-05,7.8287]
[1776967520750,43.32,77831.35,61.3,0.08287,7e-05,7.81753]
[1776967522107,43.32,77842.04,61.3,0.08361,7e-05,7.87104]
[1776967522164,43.32,77842.04,61.3,0.08361,7e-05,7.87104]
[1776967522556,43.32,77842.04,61.3,0.08361,7e-05,7.87104]
[1776967522614,43.32,77842.04,61.3,0.08361,7e-05,7.87104]
[1776967522881,43.32,77858.05,61.3,0.08472,7e-05,7.95132]
[1776967523818,43.32,77858.05,61.3,0.08472,7e-05,7.95132]
[1776967523912,43.32,77859.6,61.3,0.08483,7e-05,7.95899]
[1776967523918,43.32,77859.6,61.3,0.08483,7e-05,7.95899]
[1776967523952,43.32,77859.6,61.3,0.08483,7e-05,7.95899]
[1776967524256,43.32,77859.6,61.3,0.08483,7e-05,7.95899]
[1776967524894,43.32,77866.34,61.3,0.08531,7e-05,7.99316]
[1776967529327,43.32,77869.57,61.3,0.08554,7e-05,8.00999]
[1776967530520,43.32,77869.56,61.3,0.08555,7e-05,8.01029]
[1776967530525,43.32,77869.56,61.3,0.08555,7e-05,8.01029]
[1776967530755,43.32,77869.56,61.3,0.08555,7e-05,8.01029]
[1776967530838,43.32,77863.17,61.3,0.0851,7e-05,7.97832]
[1776967531093,43.32,77863.17,61.3,0.0851,7e-05,7.97832]
[1776967531377,43.32,77863.17,61.3,0.0851,7e-05,7.97832]
[1776967533099,43.32,77849.71,61.3,0.08411,7e-05,7.90549]
[1776967533157,43.32,77849.71,61.3,0.08411,7e-05,7.90549]
[1776967535576,43.32,77856.39,61.3,0.08457,7e-05,7.93888]
[1776967535770,43.32,77856.39,61.3,0.08457,7e-05,7.93888]
[1776967535975,43.32,77858.42,61.3,0.08471,7e-05,7.94898]
[1776967536187,43.32,77858.42,61.3,0.08471,7e-05,7.94898]
[1776967539132,43.32,77871.0,61.3,0.08559,7e-05,8.01198]
[1776967541996,43.32,77870.2,61.3,0.08553,7e-05,8.00739]
[1776967542345,43.32,77870.2,61.3,0.08553,7e-05,8.00739]
[1776967545144,43.31,77871.71,61.3,0.08563,7e-05,8.01446]
[1776967545300,43.31,77871.71,61.3,0.08563,7e-05,8.01446]
[1776967545321,43.31,77871.71,61.3,0.08563,7e-05,8.01446]
[1776967545735,43.31,77871.71,61.3,0.08563,7e-05,8.01446]
[1776967545802,43.31,77870.34,61.3,0.08553,7e-05,8.0072]
[1776967546042,43.31,77888.75,61.3,0.08683,7e-05,8.1003]
[1776967549147,43.32,77892.42,61.3,0.08711,7e-05,8.12008]
[1776967549844,43.32,77892.42,61.3,0.08711,7e-05,8.12008]
[1776967549913,43.32,77902.2,61.3,0.08781,7e-05,8.17014]
[1776967554831,43.32,77901.95,61.3,0.08781,7e-05,8.16971]
[1776967555119,43.32,77903.4,61.3,0.08792,7e-05,8.17762]
[1776967555669,43.32,77903.4,61.3,0.08792,7e-05,8.17762]
[1776967555673,43.32,77903.4,61.3,0.08792,7e-05,8.17762]
[1776967555812,43.32,77903.4,61.3,0.08792,7e-05,8.17762]
[1776967555826,43.32,77903.4,61.3,0.08792,7e-05,8.17762]
[1776967555867,43.32,77913.51,61.3,0.08865,7e-05,8.22917]
[1776967556870,43.32,77913.51,61.3,0.08865,7e-05,8.22917]
[1776967556760,43.32,77936.52,61.3,0.09033,7e-05,8.34729]
[1776967557021,43.32,77936.52,61.3,0.09033,7e-05,8.34729]
[1776967557700,43.32,77936.52,61.3,0.09033,7e-05,8.34729]
[1776967559344,43.32,77936.55,61.3,0.09033,7e-05,8.34738]
[1776967560237,43.32,77932.71,61.3,0.09005,7e-05,8.32766]
[1776967560579,43.32,77932.71,61.3,0.09005,7e-05,8.32766]
[1776967562947,43.32,77940.04,61.3,0.09059,7e-05,8.36539]
[1776967566734,43.32,77942.83,61.3,0.09079,7e-05,8.37966]
[1776967569105,43.32,77947.59,61.3,0.09114,7e-05,8.40404]
[1776967571218,43.32,77931.49,61.3,0.08996,7e-05,8.32115]
[1776967572270,43.32,77931.49,61.3,0.08996,7e-05,8.32115]
[1776967572573,43.32,77931.49,61.3,0.08996,7e-05,8.32115]
[1776967572720,43.32,77931.49,61.3,0.08996,7e-05,8.32115]
[1776967572746,43.32,77931.49,61.3,0.08996,7e-05,8.32115]
[1776967572830,43.32,77931.49,61.3,0.08996,7e-05,8.32115]
[1776967573286,43.32,77931.0,61.3,0.08992,7e-05,8.31869]
[1776967573343,43.32,77931.0,61.3,0.08992,7e-05,8.31869]
[1776967573799,43.32,77931.0,61.3,0.08992,7e-05,8.31869]
[1776967573900,43.32,77960.49,61.3,0.09209,7e-05,8.4705]
[1776967574719,43.32,77960.49,61.3,0.09209,7e-05,8.4705]
[1776967574874,43.32,77960.49,61.3,0.09209,7e-05,8.4705]
[1776967574820,43.32,77971.04,61.3,0.09288,7e-05,8.52489]
[1776967575750,43.32,77972.24,61.3,0.09297,7e-05,8.53119]
[1776967577746,43.32,77982.59,61.3,0.09375,8e-05,8.58502]
[1776967578714,43.32,77982.59,61.3,0.09375,8e-05,8.58502]
[1776967578849,43.32,77992.92,61.3,0.09452,8e-05,8.63875]
[1776967579225,43.32,77992.92,61.3,0.09452,8e-05,8.63875]
[1776967579785,43.32,77992.92,61.3,0.09452,8e-05,8.63875]
[1776967579847,43.32,77992.92,61.3,0.09452,8e-05,8.63875]
[1776967579916,43.32,78006.01,61.3,0.09552,8e-05,8.70727]
[1776967581055,43.32,78008.39,61.3,0.0957,8e-05,8.71973]
[1776967581102,43.32,78008.39,61.3,0.0957,8e-05,8.71973]
[1776967581234,43.32,78008.39,61.3,0.0957,8e-05,8.71973]
[1776967581239,43.32,78008.39,61.3,0.0957,8e-05,8.71973]
[1776967581351,43.32,78008.39,61.3,0.0957,8e-05,8.71973]
[1776967581576,43.32,78019.48,61.3,0.09656,8e-05,8.77798]
[1776967582162,43.32,78019.48,61.3,0.09656,8e-05,8.77798]
[1776967582201,43.32,78019.48,61.3,0.09656,8e-05,8.77798]
[1776967582638,43.32,78019.48,61.3,0.09656,8e-05,8.77798]
[1776967582839,43.32,78019.48,61.3,0.09656,8e-05,8.77798]
[1776967583159,43.32,78019.48,61.3,0.09656,8e-05,8.77798]
[1776967582841,43.32,78043.8,61.3,0.09844,8e-05,8.90609]
[1776967584374,43.32,78044.02,61.3,0.09845,8e-05,8.90708]
[1776967585308,43.32,78039.05,61.3,0.09806,8e-05,8.88054]
[1776967585324,43.32,78039.05,61.3,0.09806,8e-05,8.88054]
[1776967585839,43.32,78046.9,61.3,0.09868,8e-05,8.92213]
[1776967587187,43.32,78051.39,61.3,0.09903,8e-05,8.94588]
[1776967589111,43.32,78036.49,61.3,0.09787,8e-05,8.86761]
[1776967589131,43.32,78036.49,61.3,0.09787,8e-05,8.86761]
[1776967589200,43.32,78036.49,61.3,0.09787,8e-05,8.86761]
[1776967589359,43.32,78044.55,61.3,0.0985,8e-05,8.91015]
[1776967590285,43.32,78044.55,61.3,0.0985,8e-05,8.91015]
[1776967590305,43.32,78044.55,61.3,0.0985,8e-05,8.91015]
[1776967591511,43.32,78039.69,61.3,0.09812,8e-05,8.8843]
[1776967593126,43.32,78036.46,61.3,0.09781,8e-05,8.86166]
[1776967593441,43.32,78036.46,61.3,0.09781,8e-05,8.86166]
[1776967594280,43.32,78036.07,61.3,0.09778,8e-05,8.85948]
[1776967594307,43.32,78036.07,61.3,0.09778,8e-05,8.85948]
[1776967595197,43.32,78029.82,61.3,0.09729,8e-05,8.82643]
[1776967595452,43.32,78029.82,61.3,0.09729,8e-05,8.82643]
[1776967595506,43.32,78029.82,61.3,0.09729,8e-05,8.82643]
[1776967597863,43.32,78019.85,61.3,0.09652,8e-05,8.77391]
[1776967598572,43.32,78020.94,61.3,0.09661,8e-05,8.77963]
[1776967599433,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600263,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600331,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600494,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600507,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600589,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600722,43.32,78034.57,61.3,0.09766,8e-05,8.85133]
[1776967600965,43.32,78046.51,61.3,0.09859,8e-05,8.91423]
[1776967601738,43.32,78046.51,61.3,0.09859,8e-05,8.91423]
[1776967601955,43.32,78046.51,61.3,0.09859,8e-05,8.91423]
[1776967601909,43.32,78094.07,61.3,0.10235,8e-05,9.16698]
[1776967602621,43.32,78094.07,61.3,0.10235,8e-05,9.16698]
[1776967602688,43.32,78084.94,61.3,0.10162,8e-05,9.11805]
[1776967603274,43.32,78084.94,61.3,0.10162,8e-05,9.11805]
[1776967603706,43.32,78084.94,61.3,0.10162,8e-05,9.11805]
[1776967603901,43.32,78084.48,61.3,0.10158,8e-05,9.11532]
[1776967608913,43.31,78093.71,61.3,0.1023,8e-05,9.16319]
[1776967610158,43.31,78090.65,61.3,0.10205,8e-05,9.14685]
[1776967610813,43.31,78090.65,61.3,0.10205,8e-05,9.14685]
[1776967611531,43.31,78071.81,61.3,0.10054,8e-05,9.04605]
[1776967613020,43.31,78071.81,61.3,0.10054,8e-05,9.04605]
[1776967613037,43.31,78066.62,61.3,0.10013,8e-05,9.01835]
[1776967613550,43.31,78048.93,61.3,0.09874,8e-05,8.92456]
[1776967616121,43.31,78049.26,61.3,0.09876,8e-05,8.92577]
[1776967619619,43.31,78047.32,61.3,0.0986,8e-05,8.91491]
[1776967620033,43.31,78047.32,61.3,0.0986,8e-05,8.91491]
[1776967620598,43.31,78035.08,61.3,0.09764,8e-05,8.84991]
[1776967621914,43.31,78035.08,61.3,0.09764,8e-05,8.84991]
[1776967623152,43.31,78028.28,61.3,0.09711,8e-05,8.81384]
[1776967623620,43.31,78028.28,61.3,0.09711,8e-05,8.81384]
[1776967624820,43.31,78026.21,61.3,0.09695,8e-05,8.80291]
[1776967625513,43.31,78024.13,61.3,0.09679,8e-05,8.79191]
[1776967625587,43.31,78024.13,61.3,0.09679,8e-05,8.79191]
[1776967625858,43.31,78024.13,61.3,0.09679,8e-05,8.79191]
[1776967625971,43.31,78024.13,61.3,0.09679,8e-05,8.79191]
[1776967626329,43.31,78024.46,61.3,0.09681,8e-05,8.79364]
[1776967626402,43.31,78024.46,61.3,0.09681,8e-05,8.79364]
[1776967627654,43.31,78022.57,61.3,0.09667,8e-05,8.78371]
[1776967628298,43.31,78021.76,61.3,0.0966,8e-05,8.77945]
[1776967630664,43.31,78010.85,61.3,0.09577,8e-05,8.72223]
[1776967632297,43.31,78020.95,61.3,0.09654,8e-05,8.77538]
[1776967632575,43.31,78020.95,61.3,0.09654,8e-05,8.77538]
[1776967632844,43.31,78020.95,61.3,0.09654,8e-05,8.77538]
[1776967632911,43.31,78030.25,61.3,0.09726,8e-05,8.82436]
[1776967636706,43.31,78031.93,61.3,0.09739,8e-05,8.83307]
[1776967636754,43.31,78031.93,61.3,0.09739,8e-05,8.83307]
[1776967636794,43.31,78031.93,61.3,0.09739,8e-05,8.83307]
[1776967637161,43.31,78036.22,61.3,0.09772,8e-05,8.85562]
[1776967637717,43.31,78040.19,61.3,0.09803,8e-05,8.87657]
[1776967638986,43.31,78040.19,61.3,0.09803,8e-05,8.87657]
[1776967639808,43.31,78039.96,61.3,0.09802,8e-05,8.87581]
[1776967642975,43.31,78041.46,61.3,0.09815,8e-05,8.88432]
[1776967642986,43.31,78041.46,61.3,0.09815,8e-05,8.88432]
[1776967643577,43.31,78038.48,61.3,0.09792,8e-05,8.8688]
[1776967645480,43.31,78047.47,61.3,0.09862,8e-05,8.91668]
[1776967645563,43.31,78047.47,61.3,0.09862,8e-05,8.91668]
[1776967646015,43.31,78061.99,61.3,0.09976,8e-05,8.99357]
[1776967646316,43.31,78061.99,61.3,0.09976,8e-05,8.99357]
[1776967646906,43.31,78081.68,61.3,0.10133,8e-05,9.0984]
[1776967647983,43.31,78081.68,61.3,0.10133,8e-05,9.0984]
[1776967648015,43.31,78081.68,61.3,0.10133,8e-05,9.0984]
[1776967648021,43.31,78092.83,61.3,0.10222,8e-05,9.15781]
[1776967648397,43.31,78092.83,61.3,0.10222,8e-05,9.15781]
[1776967648407,43.31,78092.83,61.3,0.10222,8e-05,9.15781]
[1776967648795,43.31,78104.36,61.3,0.10314,8e-05,9.21957]
[1776967653230,43.31,78107.77,61.3,0.10337,8e-05,9.23241]
[1776967653997,43.31,78107.77,61.3,0.10337,8e-05,9.23241]
[1776967654067,43.31,78107.77,61.3,0.10337,8e-05,9.23241]
[1776967653829,43.31,78117.52,61.3,0.10416,8e-05,9.2847]
[1776967654708,43.31,78117.52,61.3,0.10416,8e-05,9.2847]
[1776967655028,43.31,78117.52,61.3,0.10416,8e-05,9.2847]
[1776967654888,43.31,78126.89,61.3,0.10492,8e-05,9.33507]
[1776967656321,43.31,78130.94,61.3,0.10525,8e-05,9.35662]
[1776967657205,43.31,78131.68,61.3,0.10531,8e-05,9.36041]
[1776967657284,43.31,78131.68,61.3,0.10531,8e-05,9.36041]
[1776967657296,43.31,78131.68,61.3,0.10531,8e-05,9.36041]
[1776967657543,43.31,78131.68,61.3,0.10531,8e-05,9.36041]
[1776967658070,43.31,78131.68,61.3,0.10531,8e-05,9.36041]
[1776967657862,43.31,78140.11,61.3,0.106,8e-05,9.40596]
[1776967658403,43.31,78140.11,61.3,0.106,8e-05,9.40596]
[1776967659604,43.31,78141.86,61.3,0.10614,8e-05,9.41544]
[1776967660943,43.31,78138.52,61.3,0.10587,8e-05,9.39742]
[1776967661222,43.31,78137.14,61.3,0.10576,8e-05,9.39003]
[1776967661892,43.31,78122.92,61.3,0.10459,8e-05,9.3135]
[1776967662958,43.31,78122.92,61.3,0.10459,8e-05,9.3135]
[1776967663675,43.31,78120.38,61.3,0.10439,8e-05,9.3]
[1776967663692,43.31,78120.38,61.3,0.10439,8e-05,9.3]
[1776967664074,43.31,78120.38,61.3,0.10439,8e-05,9.3]
[1776967663906,43.31,78119.73,61.3,0.10434,8e-05,9.29668]
[1776967665778,43.31,78118.11,61.3,0.1042,8e-05,9.28784]
[1776967665886,43.31,78118.11,61.3,0.1042,8e-05,9.28784]
[1776967666028,43.31,78118.11,61.3,0.1042,8e-05,9.28784]
[1776967666079,43.31,78104.72,61.3,0.10312,8e-05,9.21591]
[1776967667118,43.31,78096.42,61.3,0.10245,8e-05,9.17129]
[1776967667470,43.31,78096.42,61.3,0.10245,8e-05,9.17129]
[1776967667946,43.31,78096.42,61.3,0.10245,8e-05,9.17129]
[1776967668026,43.31,78096.42,61.3,0.10245,8e-05,9.17129]
[1776967668015,43.31,78075.56,61.3,0.10078,8e-05,9.06004]
[1776967668944,43.31,78064.87,61.3,0.09992,8e-05,9.00258]
[1776967670134,43.31,78064.87,61.3,0.09992,8e-05,9.00258]
[1776967671438,43.31,78073.5,61.3,0.1006,8e-05,9.04781]
[1776967672920,43.31,78080.4,61.3,0.10114,8e-05,9.08415]
[1776967676032,43.3,78082.08,61.3,0.10125,8e-05,9.09182]
[1776967676102,43.3,78082.08,61.3,0.10125,8e-05,9.09182]
[1776967677043,43.3,78073.37,61.3,0.10055,8e-05,9.04494]
[1776967680604,43.3,78070.35,61.3,0.10031,8e-05,9.0288]
[1776967681072,43.3,78058.36,61.3,0.09937,8e-05,8.96515]
[1776967686099,43.3,78054.86,61.3,0.0991,8e-05,8.94697]
[1776967688033,43.3,78055.28,61.3,0.09913,8e-05,8.94937]
[1776967688190,43.3,78049.98,61.3,0.09872,8e-05,8.92141]
[1776967688229,43.3,78049.98,61.3,0.09872,8e-05,8.92141]
[1776967688994,43.3,78049.98,61.3,0.09872,8e-05,8.92141]
[1776967689093,43.3,78049.98,61.3,0.09872,8e-05,8.9212]
[1776967689174,43.3,78049.98,61.3,0.09872,8e-05,8.9212]
[1776967689724,43.3,78036.32,61.3,0.09765,8e-05,8.84907]
[1776967691269,43.3,78029.99,61.3,0.09716,8e-05,8.81563]
[1776967691757,43.3,78029.99,61.3,0.09716,8e-05,8.81563]
[1776967695334,43.3,78033.96,61.3,0.09746,8e-05,8.8363]
[1776967696161,43.3,78036.31,61.3,0.09765,8e-05,8.8486]
[1776967698124,43.3,78034.35,61.3,0.09749,8e-05,8.83818]
[1776967699697,43.3,78030.56,61.3,0.0972,8e-05,8.8181]
[1776967699701,43.3,78030.56,61.3,0.0972,8e-05,8.8181]
[1776967699737,43.3,78030.56,61.3,0.0972,8e-05,8.8181]
[1776967699785,43.3,78030.56,61.3,0.0972,8e-05,8.8181]
[1776967700068,43.3,78030.56,61.3,0.0972,8e-05,8.8181]
[1776967700346,43.3,78026.3,61.3,0.09687,8e-05,8.79563]
[1776967702373,43.3,78017.08,61.3,0.09616,8e-05,8.74721]
[1776967703249,43.3,78022.78,61.3,0.0966,8e-05,8.7772]
[1776967704246,43.3,78022.9,61.3,0.09661,8e-05,8.77785]
[1776967704314,43.3,78022.9,61.3,0.09661,8e-05,8.77785]
[1776967704545,43.3,78022.9,61.3,0.09661,8e-05,8.77785]
[1776967704615,43.3,78022.9,61.3,0.09661,8e-05,8.77785]
[1776967705518,43.3,78012.47,61.3,0.09581,8e-05,8.72318]
[1776967707533,43.3,78015.83,61.3,0.09606,8e-05,8.7409]
[1776967709974,43.3,78019.71,61.3,0.09636,8e-05,8.76139]
[1776967711289,43.3,78026.97,61.3,0.09693,8e-05,8.79965]
[1776967714762,43.3,78031.56,61.3,0.09723,8e-05,8.81846]
[1776967716393,43.3,78030.67,61.3,0.09716,8e-05,8.81373]
[1776967716542,43.3,78030.67,61.3,0.09716,8e-05,8.81373]
[1776967716573,43.3,78030.67,61.3,0.09716,8e-05,8.81373]
[1776967717328,43.3,78018.28,61.3,0.0962,8e-05,8.74858]
[1776967718335,43.3,78007.28,61.3,0.09536,8e-05,8.69103]
[1776967720541,43.3,78002.62,61.3,0.09501,8e-05,8.66683]
[1776967722558,43.3,77997.36,61.3,0.09462,8e-05,8.6398]
[1776967723009,43.3,77996.69,61.3,0.09457,8e-05,8.63649]
[1776967723879,43.3,77996.69,61.3,0.09457,8e-05,8.63649]
[1776967724249,43.3,77993.79,61.3,0.09435,8e-05,8.62132]
[1776967725106,43.3,77993.79,61.3,0.09435,8e-05,8.62132]
[1776967725083,43.3,77983.03,61.3,0.09354,8e-05,8.56534]
[1776967726068,43.3,77974.05,61.3,0.09286,7e-05,8.51846]
[1776967726345,43.3,77974.05,61.3,0.09286,7e-05,8.51846]
[1776967726451,43.3,77974.05,61.3,0.09286,7e-05,8.51846]
[1776967728425,43.3,77971.56,61.3,0.09267,7e-05,8.50534]
[1776967730422,43.3,77981.52,61.3,0.09341,8e-05,8.55635]
[1776967731632,43.3,77981.52,61.3,0.09341,8e-05,8.55635]
[1776967731856,43.3,77981.52,61.3,0.09341,8e-05,8.55635]
[1776967731950,43.3,77982.18,61.3,0.09345,8e-05,8.55919]
[1776967732239,43.3,77982.18,61.3,0.09345,8e-05,8.55919]
[1776967732436,43.3,77977.69,61.3,0.09311,8e-05,8.53586]
[1776967733624,43.3,77977.69,61.3,0.09311,8e-05,8.53586]
[1776967733808,43.3,77977.69,61.3,0.09311,8e-05,8.53586]
[1776967735974,43.3,77972.46,61.3,0.09271,7e-05,8.50826]
[1776967736007,43.3,77973.34,61.3,0.09277,7e-05,8.51237]
[1776967741836,43.3,77976.87,61.3,0.09304,7e-05,8.53105]
[1776967741868,43.3,77976.87,61.3,0.09304,7e-05,8.53105]
[1776967742157,43.3,77976.87,61.3,0.09304,7e-05,8.53105]
[1776967747541,43.3,77980.54,61.3,0.09332,8e-05,8.55064]
[1776967752575,43.3,77982.78,61.3,0.0935,8e-05,8.56251]
[1776967754350,43.3,77983.26,61.3,0.09353,8e-05,8.56504]
[1776967754351,43.3,77983.26,61.3,0.09353,8e-05,8.56504]
[1776967754380,43.3,77983.26,61.3,0.09353,8e-05,8.56504]
[1776967754536,43.3,77983.26,61.3,0.09353,8e-05,8.56504]
[1776967759478,43.3,77990.46,61.3,0.09407,8e-05,8.60246]
[1776967760719,43.3,77991.38,61.3,0.09414,8e-05,8.60723]
[1776967765290,43.3,77987.74,61.3,0.09387,8e-05,8.58808]
[1776967770581,43.3,77984.94,61.3,0.09366,8e-05,8.5736]
[1776967770712,43.3,77984.94,61.3,0.09366,8e-05,8.5736]
[1776967771195,43.3,77984.94,61.3,0.09366,8e-05,8.5736]
[1776967771955,43.3,77989.71,61.3,0.09397,8e-05,8.59324]
[1776967772265,43.3,77989.71,61.3,0.09397,8e-05,8.59324]
[1776967772150,43.3,78010.45,61.3,0.09554,8e-05,8.70156]
[1776967772714,43.3,78010.45,61.3,0.09554,8e-05,8.70156]
[1776967772869,43.3,78010.45,61.3,0.09554,8e-05,8.70156]
[1776967773978,43.3,78017.08,61.3,0.09605,8e-05,8.7363]
[1776967775987,43.3,78013.15,61.3,0.09575,8e-05,8.71593]
[1776967776273,43.3,78011.31,61.3,0.09561,8e-05,8.70641]
[1776967777006,43.3,78011.31,61.3,0.09561,8e-05,8.70641]
[1776967777066,43.3,78011.31,61.3,0.09561,8e-05,8.70641]
[1776967777155,43.3,78002.12,61.3,0.09492,8e-05,8.6586]
[1776967777544,43.3,78002.12,61.3,0.09492,8e-05,8.6586]
[1776967777671,43.3,78002.12,61.3,0.09492,8e-05,8.6586]
[1776967777685,43.3,78002.12,61.3,0.09492,8e-05,8.6586]
[1776967777751,43.3,77993.29,61.3,0.09425,8e-05,8.61252]
[1776967781765,43.3,77996.68,61.3,0.0945,8e-05,8.63006]
[1776967787673,43.3,78003.15,61.3,0.09499,8e-05,8.66343]
[1776967792599,43.3,77996.66,61.3,0.09449,8e-05,8.62908]
[1776967798242,43.3,77997.95,61.3,0.09458,8e-05,8.63555]
[1776967800196,43.3,77998.65,61.3,0.09463,8e-05,8.63907]
[1776967800382,43.3,77998.82,61.3,0.09464,8e-05,8.63989]
[1776967801044,43.3,78011.1,61.3,0.09558,8e-05,8.70396]
[1776967803504,43.3,78015.71,61.3,0.09593,8e-05,8.72795]
[1776967804074,43.3,78015.71,61.3,0.09593,8e-05,8.72795]
[1776967806175,43.29,78013.43,61.3,0.09575,8e-05,8.71561]
[1776967806249,43.29,78017.62,61.3,0.09606,8e-05,8.73725]
[1776967807237,43.29,78017.62,61.3,0.09606,8e-05,8.73725]
[1776967808588,43.29,78019.11,61.3,0.09618,8e-05,8.74516]
[1776967808681,43.29,78019.11,61.3,0.09618,8e-05,8.74516]
[1776967810444,43.29,78022.95,61.3,0.09648,8e-05,8.76555]
[1776967812456,43.29,78019.98,61.3,0.09625,8e-05,8.75008]
[1776967813284,43.3,78019.01,61.3,0.09618,8e-05,8.74506]
[1776967814514,43.3,78019.41,61.3,0.09621,8e-05,8.74725]
[1776967816258,43.3,78018.04,61.3,0.09611,8e-05,8.74014]
[1776967816924,43.3,78015.48,61.3,0.09591,8e-05,8.72681]
[1776967822063,43.3,78020.7,61.3,0.09632,8e-05,8.75474]
[1776967823649,43.3,78027.9,61.3,0.09688,8e-05,8.79257]
[1776967823844,43.3,78027.9,61.3,0.09688,8e-05,8.79257]
[1776967823868,43.3,78027.9,61.3,0.09688,8e-05,8.79257]
[1776967824037,43.3,78027.9,61.3,0.09688,8e-05,8.79257]
[1776967824278,43.3,78047.25,61.3,0.09838,8e-05,8.89465]
[1776967824599,43.3,78047.25,61.3,0.09838,8e-05,8.89465]
[1776967824767,43.3,78047.25,61.3,0.09838,8e-05,8.89465]
[1776967826214,43.3,78049.45,61.3,0.09855,8e-05,8.90628]
[1776967826314,43.3,78049.45,61.3,0.09855,8e-05,8.90628]
[1776967826326,43.3,78049.45,61.3,0.09855,8e-05,8.90628]
[1776967826364,43.3,78049.45,61.3,0.09855,8e-05,8.90628]
[1776967827129,43.3,78092.37,61.3,0.10195,8e-05,9.13421]
[1776967827498,43.3,78092.37,61.3,0.10195,8e-05,9.13421]
[1776967827709,43.3,78092.37,61.3,0.10195,8e-05,9.13421]
[1776967828140,43.3,78114.31,61.3,0.10371,8e-05,9.25151]
[1776967828388,43.3,78114.31,61.3,0.10371,8e-05,9.25151]
[1776967828408,43.3,78114.31,61.3,0.10371,8e-05,9.25151]
[1776967828428,43.3,78114.31,61.3,0.10371,8e-05,9.25151]
[1776967829023,43.3,78114.31,61.3,0.10371,8e-05,9.25151]
[1776967829197,43.3,78114.31,61.3,0.10371,8e-05,9.25151]
[1776967829216,43.3,78117.6,61.3,0.10397,8e-05,9.2687]
[1776967829472,43.3,78117.6,61.3,0.10397,8e-05,9.2687]
[1776967829717,43.3,78117.6,61.3,0.10397,8e-05,9.2687]
[1776967830157,43.3,78088.98,61.3,0.10167,8e-05,9.1155]
[1776967830547,43.3,78088.98,61.3,0.10167,8e-05,9.1155]
[1776967830800,43.3,78088.98,61.3,0.10167,8e-05,9.1155]
[1776967831251,43.29,78088.45,61.3,0.10157,8e-05,9.10699]
[1776967831536,43.29,78088.45,61.3,0.10157,8e-05,9.10699]
[1776967832333,43.29,78089.03,61.3,0.10161,8e-05,9.10997]
[1776967833355,43.29,78097.49,61.3,0.10229,8e-05,9.15505]
[1776967833706,43.29,78097.49,61.3,0.10229,8e-05,9.15505]
[1776967834274,43.29,78097.49,61.3,0.10229,8e-05,9.15505]
[1776967834250,43.29,78095.61,61.3,0.10214,8e-05,9.14489]
[1776967834399,43.29,78095.61,61.3,0.10214,8e-05,9.14489]
[1776967835210,43.29,78107.52,61.3,0.10309,8e-05,9.20812]
[1776967837240,43.29,78105.43,61.3,0.10291,8e-05,9.19645]
[1776967837280,43.29,78090.07,61.3,0.10167,8e-05,9.11377]
[1776967837386,43.29,78090.07,61.3,0.10167,8e-05,9.11377]
[1776967837709,43.29,78090.07,61.3,0.10167,8e-05,9.11377]
[1776967838228,43.29,78076.68,61.3,0.10059,8e-05,9.04187]
[1776967838577,43.29,78076.68,61.3,0.10059,8e-05,9.04187]
[1776967839813,43.29,78071.49,61.3,0.10018,8e-05,9.01384]
[1776967841129,43.29,78072.23,61.3,0.10023,8e-05,9.01744]
[1776967841249,43.28,78087.27,61.3,0.10142,8e-05,9.09722]
[1776967841471,43.28,78087.27,61.3,0.10142,8e-05,9.09722]
[1776967842812,43.28,78095.97,61.3,0.10211,8e-05,9.14337]
[1776967843263,43.28,78087.96,61.3,0.10146,8e-05,9.10018]
[1776967844014,43.28,78087.96,61.3,0.10146,8e-05,9.10018]
[1776967845193,43.28,78085.23,61.3,0.10124,8e-05,9.08547]
[1776967845216,43.28,78085.23,61.3,0.10124,8e-05,9.08547]
[1776967845281,43.28,78080.72,61.3,0.10088,8e-05,9.06134]
[1776967847047,43.28,78076.22,61.3,0.10052,8e-05,9.03699]
[1776967849104,43.28,78071.77,61.3,0.10016,8e-05,9.01264]
[1776967849216,43.28,78071.77,61.3,0.10016,8e-05,9.01264]
[1776967849258,43.28,78071.77,61.3,0.10016,8e-05,9.01264]
[1776967849319,43.28,78071.77,61.3,0.10015,8e-05,9.01238]
[1776967850334,43.28,78105.16,61.3,0.10282,8e-05,9.19052]
[1776967850797,43.28,78105.16,61.3,0.10282,8e-05,9.19052]
[1776967851068,43.28,78105.16,61.3,0.10282,8e-05,9.19052]
[1776967851450,43.28,78105.16,61.3,0.10282,8e-05,9.19052]
[1776967851341,43.28,78125.47,61.3,0.10447,8e-05,9.29955]
[1776967851697,43.28,78125.47,61.3,0.10447,8e-05,9.29955]
[1776967851785,43.28,78125.47,61.3,0.10447,8e-05,9.29955]
[1776967853035,43.28,78125.47,61.3,0.10447,8e-05,9.29955]
[1776967853291,43.28,78125.47,61.3,0.10447,8e-05,9.29955]
[1776967853314,43.28,78125.47,61.3,0.10447,8e-05,9.29955]
[1776967853309,43.28,78134.3,61.3,0.10519,8e-05,9.34718]
[1776967853404,43.28,78134.3,61.3,0.10519,8e-05,9.34718]
[1776967853942,43.28,78134.3,61.3,0.10519,8e-05,9.34718]
[1776967853993,43.28,78134.3,61.3,0.10519,8e-05,9.34718]
[1776967854305,43.28,78134.3,61.3,0.10519,8e-05,9.34718]
[1776967854407,43.28,78140.47,61.3,0.10569,8e-05,9.38029]
[1776967854481,43.28,78140.47,61.3,0.10569,8e-05,9.38029]
[1776967855071,43.28,78140.47,61.3,0.10569,8e-05,9.38029]
[1776967855273,43.28,78135.82,61.3,0.1053,8e-05,9.35468]
[1776967855885,43.28,78135.82,61.3,0.1053,8e-05,9.35468]
[1776967856004,43.28,78135.82,61.3,0.1053,8e-05,9.35468]
[1776967856252,43.28,78135.82,61.3,0.1053,8e-05,9.35468]
[1776967856457,43.27,78136.82,61.3,0.10538,8e-05,9.35939]
[1776967858392,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967858400,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967858455,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967858495,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967858737,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967858946,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967859343,43.27,78149.72,61.3,0.10643,8e-05,9.42881]
[1776967859639,43.27,78156.67,61.3,0.10701,8e-05,9.46613]
[1776967860354,43.27,78156.67,61.3,0.10701,8e-05,9.46613]
[1776967860522,43.27,78164.91,61.3,0.10769,8e-05,9.51044]
[1776967860737,43.27,78164.91,61.3,0.10769,8e-05,9.51044]
[1776967862164,43.27,78164.01,61.3,0.10761,8e-05,9.50556]
[1776967862221,43.27,78149.47,61.3,0.10639,8e-05,9.42575]
[1776967862416,43.27,78149.47,61.3,0.10639,8e-05,9.42575]
[1776967863282,43.27,78149.47,61.3,0.10639,8e-05,9.42575]
[1776967864354,43.27,78145.18,61.3,0.10603,8e-05,9.40231]
[1776967864839,43.27,78143.42,61.3,0.10588,8e-05,9.39257]
[1776967865678,43.27,78140.07,61.3,0.1056,8e-05,9.37449]
[1776967865843,43.27,78140.07,61.3,0.1056,8e-05,9.37449]
[1776967867491,43.27,78153.1,61.3,0.10667,8e-05,9.44425]
[1776967871302,43.26,78158.49,61.3,0.10711,8e-05,9.47279]
[1776967871310,43.26,78158.49,61.3,0.10711,8e-05,9.47279]
[1776967871780,43.26,78151.78,61.3,0.10655,8e-05,9.43647]
[1776967872277,43.26,78151.78,61.3,0.10655,8e-05,9.43647]
[1776967872039,43.26,78141.93,61.3,0.10573,8e-05,9.38289]
[1776967872728,43.26,78141.93,61.3,0.10573,8e-05,9.38289]
[1776967874029,43.26,78146.75,61.3,0.10612,8e-05,9.40841]
[1776967874104,43.26,78158.06,61.3,0.10706,8e-05,9.4696]
[1776967874579,43.26,78158.06,61.3,0.10706,8e-05,9.4696]
[1776967874835,43.26,78158.06,61.3,0.10706,8e-05,9.4696]
[1776967874873,43.26,78163.03,61.3,0.10747,8e-05,9.49627]
[1776967876561,43.26,78152.12,61.3,0.10655,8e-05,9.43671]
[1776967879390,43.26,78151.72,61.3,0.10652,8e-05,9.43455]
[1776967879596,43.26,78147.93,61.3,0.10621,8e-05,9.41407]
[1776967879676,43.26,78143.78,61.3,0.10587,8e-05,9.39168]
[1776967885625,43.26,78138.43,61.3,0.10541,8e-05,9.36151]
[1776967887639,43.25,78128.65,61.3,0.1046,8e-05,9.30841]
[1776967888529,43.25,78128.65,61.3,0.1046,8e-05,9.30841]
[1776967888997,43.25,78128.65,61.3,0.1046,8e-05,9.30841]
[1776967891132,43.25,78121.64,61.3,0.10402,8e-05,9.27051]
[1776967891522,43.25,78120.51,61.3,0.10388,8e-05,9.25902]
[1776967892448,43.25,78117.11,61.3,0.1036,8e-05,9.24071]
[1776967893078,43.25,78117.11,61.3,0.1036,8e-05,9.24071]
[1776967893307,43.25,78106.87,61.3,0.10277,8e-05,9.18577]
[1776967895955,43.25,78103.28,61.3,0.10248,8e-05,9.16613]
[1776967896106,43.25,78103.28,61.3,0.10248,8e-05,9.16613]
[1776967896167,43.25,78116.03,61.3,0.10351,8e-05,9.23428]
[1776967897203,43.25,78116.03,61.3,0.10351,8e-05,9.23428]
[1776967900312,43.25,78115.93,61.3,0.10348,8e-05,9.23283]
[1776967900514,43.25,78115.93,61.3,0.10348,8e-05,9.23283]
[1776967900784,43.25,78131.7,61.3,0.10476,8e-05,9.31704]
[1776967905029,43.25,78135.7,61.3,0.10508,8e-05,9.3382]
[1776967906322,43.25,78139.06,61.3,0.10535,8e-05,9.35617]
[1776967906391,43.24,78150.19,61.3,0.10627,8e-05,9.41611]
[1776967908934,43.24,78158.18,61.3,0.10693,8e-05,9.45912]
[1776967910690,43.24,78171.95,61.3,0.10807,8e-05,9.53372]
[1776967911884,43.24,78167.03,61.3,0.10766,8e-05,9.50688]
[1776967914031,43.24,78165.88,61.3,0.10756,8e-05,9.50046]
[1776967916942,43.24,78165.64,61.3,0.10754,8e-05,9.49897]
[1776967916968,43.24,78165.64,61.3,0.10754,8e-05,9.49897]
[1776967916992,43.24,78165.64,61.3,0.10754,8e-05,9.49897]
[1776967917095,43.24,78161.51,61.3,0.10719,8e-05,9.47651]
[1776967917649,43.24,78161.51,61.3,0.10719,8e-05,9.47651]
[1776967917711,43.24,78161.51,61.3,0.10719,8e-05,9.47651]
[1776967917813,43.24,78161.51,61.3,0.10719,8e-05,9.47651]
[1776967917947,43.24,78161.51,61.3,0.10719,8e-05,9.47651]
[1776967918005,43.24,78161.51,61.3,0.10719,8e-05,9.47651]
[1776967918092,43.24,78119.17,61.3,0.10371,8e-05,9.24766]
[1776967919367,43.24,78119.17,61.3,0.10371,8e-05,9.24766]
[1776967919393,43.24,78103.91,61.3,0.10247,8e-05,9.16552]
[1776967919567,43.24,78103.91,61.3,0.10247,8e-05,9.16552]
[1776967919878,43.24,78103.91,61.3,0.10247,8e-05,9.16552]
[1776967921398,43.24,78098.83,61.3,0.10206,8e-05,9.13815]
[1776967921983,43.24,78098.73,61.3,0.10204,8e-05,9.13715]
[1776967924075,43.24,78106.01,61.3,0.10261,8e-05,9.17515]
[1776967927774,43.23,78107.5,61.3,0.1027,8e-05,9.18107]
[1776967929737,43.23,78109.87,61.3,0.10288,8e-05,9.19275]
[1776967934978,43.22,78108.15,61.3,0.10269,8e-05,9.18033]
[1776967940014,43.21,78109.92,61.3,0.1028,8e-05,9.18747]
[1776967945049,43.2,78113.48,61.3,0.10304,8e-05,9.20395]
[1776967948070,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949151,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949279,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949283,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949435,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949440,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949496,43.2,78103.94,61.3,0.10225,8e-05,9.15138]
[1776967949438,43.2,78081.59,61.3,0.10046,8e-05,9.03155]
[1776967949831,43.2,78081.59,61.3,0.10046,8e-05,9.03155]
[1776967949840,43.2,78081.59,61.3,0.10046,8e-05,9.03155]
[1776967950250,43.2,78081.59,61.3,0.10046,8e-05,9.03155]
[1776967950449,43.2,78081.59,61.3,0.10046,8e-05,9.03155]
[1776967950498,43.2,78081.59,61.3,0.10046,8e-05,9.03155]
[1776967950348,43.2,78058.1,61.3,0.0986,8e-05,8.90672]
[1776967950885,43.2,78058.1,61.3,0.0986,8e-05,8.90672]
[1776967951425,43.2,78058.1,61.3,0.0986,8e-05,8.90672]
[1776967951274,43.2,78073.52,61.3,0.09976,8e-05,8.98302]
[1776967951824,43.2,78073.52,61.3,0.09976,8e-05,8.98302]
[1776967951970,43.2,78073.52,61.3,0.09976,8e-05,8.98302]
[1776967952245,43.2,78073.52,61.3,0.09976,8e-05,8.98302]
[1776967952394,43.2,78093.13,61.3,0.10132,8e-05,9.08747]
[1776967954631,43.19,78097.61,61.3,0.10167,8e-05,9.11052]
[1776967955389,43.19,78097.61,61.3,0.10167,8e-05,9.11052]
[1776967955517,43.19,78097.54,61.3,0.10166,8e-05,9.10977]
[1776967961363,43.19,78103.88,61.3,0.10213,8e-05,9.14168]
[1776967962591,43.19,78095.01,61.3,0.10141,8e-05,9.09342]
[1776967965329,43.18,78092.35,61.3,0.10119,8e-05,9.07855]
[1776967965371,43.18,78092.35,61.3,0.10119,8e-05,9.07855]
[1776967968388,43.18,78090.52,61.3,0.10103,8e-05,9.06817]
[1776967968682,43.18,78091.05,61.3,0.10106,8e-05,9.07044]
[1776967970237,43.18,78094.12,61.3,0.10131,8e-05,9.08654]
[1776967971079,43.18,78098.25,61.3,0.10163,8e-05,9.10829]
[1776967971152,43.18,78098.25,61.3,0.10163,8e-05,9.10829]
[1776967971219,43.18,78098.25,61.3,0.10163,8e-05,9.10829]
[1776967971509,43.18,78088.56,61.3,0.10086,8e-05,9.05651]
[1776967972018,43.18,78088.56,61.3,0.10086,8e-05,9.05651]
[1776967972245,43.18,78069.33,61.3,0.09933,8e-05,8.95374]
[1776967973785,43.18,78062.5,61.3,0.09878,8e-05,8.91705]
[1776967974508,43.18,78062.5,61.3,0.09878,8e-05,8.91705]
[1776967975617,43.18,78063.28,61.3,0.09884,8e-05,8.92101]
[1776967978384,43.18,78063.5,61.3,0.09885,8e-05,8.92198]
[1776967980020,43.17,78054.14,61.3,0.09812,8e-05,8.87219]
[1776967981098,43.17,78050.01,61.3,0.09779,8e-05,8.85031]
[1776967982541,43.17,78047.26,61.3,0.09758,8e-05,8.83577]
[1776967983015,43.17,78047.26,61.3,0.09758,8e-05,8.83577]
[1776967983299,43.17,78047.26,61.3,0.09758,8e-05,8.83577]
[1776967984883,43.18,78033.72,61.3,0.09653,8e-05,8.76444]
[1776967988365,43.18,78047.82,61.3,0.09763,8e-05,8.83922]
[1776967989771,43.18,78041.43,61.3,0.09713,8e-05,8.80549]
[1776967990067,43.18,78041.43,61.3,0.09713,8e-05,8.80549]
[1776967990382,43.18,78058.12,61.3,0.09844,8e-05,8.89375]
[1776967991234,43.18,78058.12,61.3,0.09844,8e-05,8.89375]
[1776967992429,43.18,78064.42,61.3,0.09893,8e-05,8.92723]
[1776967998438,43.17,78058.38,61.3,0.09845,8e-05,8.89458]
[1776968003473,43.17,78054.78,61.3,0.09816,8e-05,8.87518]
[1776968008508,43.17,78057.89,61.3,0.0984,8e-05,8.89144]
[1776968010717,43.17,78052.53,61.3,0.09798,8e-05,8.86298]
[1776968011529,43.17,78043.14,61.3,0.0972,8e-05,8.80804]
[1776968015187,43.17,78041.38,61.3,0.09707,8e-05,8.799]
[1776968016644,43.17,78031.47,61.3,0.0963,8e-05,8.74697]
[1776968017573,43.17,78029.92,61.3,0.09618,8e-05,8.73866]
[1776968022609,43.17,78037.05,61.3,0.09672,8e-05,8.77546]
[1776968025400,43.17,78043.61,61.3,0.09723,8e-05,8.80986]
[1776968027643,43.17,78053.26,61.3,0.09796,8e-05,8.85994]
[1776968029179,43.17,78053.26,61.3,0.09796,8e-05,8.85994]
[1776968032489,43.17,78049.51,61.3,0.09766,8e-05,8.83914]
[1776968037714,43.16,78053.29,61.3,0.09792,8e-05,8.85724]
[1776968041186,43.16,78051.18,61.3,0.09775,8e-05,8.84547]
[1776968041383,43.16,78050.86,61.3,0.09772,8e-05,8.84348]
[1776968041849,43.16,78050.86,61.3,0.09772,8e-05,8.84348]
[1776968042030,43.16,78050.86,61.3,0.09772,8e-05,8.84348]
[1776968042059,43.16,78065.29,61.3,0.09885,8e-05,8.91966]
[1776968045722,43.16,78059.25,61.3,0.09837,8e-05,8.88738]
[1776968047120,43.16,78057.91,61.3,0.09826,8e-05,8.88023]
[1776968049855,43.16,78055.2,61.3,0.09805,8e-05,8.86578]
[1776968050971,43.16,78053.12,61.3,0.09789,8e-05,8.85477]
[1776968051002,43.16,78053.12,61.3,0.09789,8e-05,8.85477]
[1776968051346,43.16,78053.12,61.3,0.09789,8e-05,8.85477]
[1776968051472,43.16,78053.12,61.3,0.09789,8e-05,8.85477]
[1776968051500,43.16,78053.12,61.3,0.09789,8e-05,8.85477]
[1776968051596,43.16,78053.12,61.3,0.09789,8e-05,8.85477]
[1776968051557,43.15,78043.42,61.3,0.09713,8e-05,8.80326]
[1776968051639,43.15,78043.42,61.3,0.09713,8e-05,8.80326]
[1776968051661,43.15,78043.42,61.3,0.09713,8e-05,8.80326]
[1776968051899,43.15,78043.42,61.3,0.09713,8e-05,8.80326]
[1776968052124,43.15,78025.46,61.3,0.09574,8e-05,8.70864]
[1776968052714,43.15,78025.46,61.3,0.09574,8e-05,8.70864]
[1776968052819,43.15,78021.86,61.3,0.09546,8e-05,8.68964]
[1776968053937,43.15,78021.86,61.3,0.09546,8e-05,8.68964]
[1776968054906,43.15,78020.82,61.3,0.09537,8e-05,8.68337]
[1776968054924,43.15,78020.82,61.3,0.09537,8e-05,8.68337]
[1776968054954,43.15,78020.82,61.3,0.09537,8e-05,8.68337]
[1776968055056,43.15,78025.96,61.3,0.09576,8e-05,8.71038]
[1776968055995,43.15,78025.96,61.3,0.09576,8e-05,8.71038]
[1776968061882,43.15,78030.43,61.3,0.09609,8e-05,8.73299]
[1776968066344,43.15,78034.56,61.3,0.09641,8e-05,8.75433]
[1776968071952,43.14,78042.25,61.3,0.09693,8e-05,8.78819]
[1776968077296,43.14,78047.04,61.3,0.09729,8e-05,8.81239]
[1776968082382,43.14,78043.75,61.3,0.09702,8e-05,8.79416]
[1776968083029,43.14,78054.9,61.3,0.09788,8e-05,8.85271]
[1776968088065,43.13,78050.65,61.3,0.09753,8e-05,8.82873]
[1776968089822,43.13,78046.04,61.3,0.09716,8e-05,8.8041]
[1776968090079,43.13,78046.19,61.3,0.09717,8e-05,8.80467]
[1776968091288,43.13,78046.19,61.3,0.09717,8e-05,8.80467]
[1776968094833,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968094888,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968094958,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968095016,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968095299,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968095446,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968095576,43.13,78043.6,61.3,0.09698,8e-05,8.79132]
[1776968095680,43.13,78018.59,61.3,0.09505,8e-05,8.65976]
[1776968095797,43.13,78018.59,61.3,0.09505,8e-05,8.65976]
[1776968096458,43.13,78018.59,61.3,0.09505,8e-05,8.65976]
[1776968096566,43.13,78000.26,61.3,0.09365,8e-05,8.56374]
[1776968097467,43.13,78000.26,61.3,0.09365,8e-05,8.56374]
[1776968097615,43.13,78000.26,61.3,0.09365,8e-05,8.56374]
[1776968098403,43.13,77991.48,61.3,0.09299,8e-05,8.51812]
[1776968099912,43.13,77992.66,61.3,0.09308,8e-05,8.52392]
[1776968100765,43.13,77996.72,61.3,0.09338,8e-05,8.54509]
[1776968101161,43.13,78005.92,61.3,0.09408,8e-05,8.59293]
[1776968103608,43.13,78009.19,61.3,0.09432,8e-05,8.60976]
[1776968103933,43.13,78006.58,61.3,0.09411,8e-05,8.59549]
[1776968104575,43.13,78006.58,61.3,0.09411,8e-05,8.59549]
[1776968108378,43.13,78003.27,61.3,0.09385,8e-05,8.57748]
[1776968110033,43.13,78006.59,61.3,0.09409,8e-05,8.59399]
[1776968110036,43.13,78006.59,61.3,0.09409,8e-05,8.59399]
[1776968111929,43.12,78009.97,61.3,0.09434,8e-05,8.61134]
[1776968113237,43.12,78009.41,61.3,0.0943,8e-05,8.60806]
[1776968118282,43.12,78018.06,61.3,0.09493,8e-05,8.65145]
[1776968121149,43.12,78017.79,61.3,0.0949,8e-05,8.6493]
[1776968121707,43.11,78020.31,61.3,0.09508,8e-05,8.6621]
[1776968121776,43.11,78020.31,61.3,0.09508,8e-05,8.6621]
[1776968122952,43.11,78024.48,61.3,0.0954,8e-05,8.68401]
[1776968125427,43.11,78031.14,61.3,0.09591,8e-05,8.71888]
[1776968125666,43.11,78031.14,61.3,0.09591,8e-05,8.71888]
[1776968125675,43.11,78031.14,61.3,0.09591,8e-05,8.71888]
[1776968125686,43.11,78028.75,61.3,0.09573,8e-05,8.70617]
[1776968127349,43.11,78013.6,61.3,0.09456,8e-05,8.62599]
[1776968131680,43.11,78018.02,61.3,0.09488,8e-05,8.64803]
[1776968131848,43.11,78020.51,61.3,0.09501,8e-05,8.65547]
[1776968132384,43.11,78022.65,61.3,0.09517,8e-05,8.66633]
[1776968132756,43.11,78022.65,61.3,0.09517,8e-05,8.66633]
[1776968133391,43.11,78027.31,61.3,0.09553,8e-05,8.69077]
[1776968134477,43.11,78027.31,61.3,0.09553,8e-05,8.69077]
[1776968134640,43.11,78027.31,61.3,0.09553,8e-05,8.69077]
[1776968134730,43.1,78027.58,61.3,0.09553,8e-05,8.69132]
[1776968135682,43.1,78027.58,61.3,0.09553,8e-05,8.69132]
[1776968135816,43.1,78029.11,61.3,0.09565,8e-05,8.69927]
[1776968135916,43.1,78029.11,61.3,0.09565,8e-05,8.69927]
[1776968136414,43.1,78017.78,61.3,0.09478,8e-05,8.63974]
[1776968137415,43.1,78017.78,61.3,0.09478,8e-05,8.63974]
[1776968139181,43.1,78013.91,61.3,0.09447,8e-05,8.61862]
[1776968142456,43.1,78026.52,61.3,0.09541,8e-05,8.68301]
[1776968144689,43.09,78026.35,61.3,0.09539,8e-05,8.68168]
[1776968147202,43.09,78032.66,61.3,0.09586,8e-05,8.71355]
[1776968147491,43.09,78032.88,61.3,0.09587,8e-05,8.71457]
[1776968152531,43.09,78035.37,61.3,0.09605,8e-05,8.72699]
[1776968154129,43.09,78037.01,61.3,0.09618,8e-05,8.73548]
[1776968158695,43.09,78037.32,61.3,0.09619,8e-05,8.73643]
[1776968158836,43.09,78035.59,61.3,0.09606,8e-05,8.72714]
[1776968158891,43.09,78035.59,61.3,0.09606,8e-05,8.72714]
[1776968159579,43.08,78032.88,61.3,0.09584,8e-05,8.71236]
[1776968161156,43.08,78024.77,61.3,0.09521,8e-05,8.66922]
[1776968163764,43.08,78029.05,61.3,0.09553,8e-05,8.69089]
[1776968164750,43.08,78031.45,61.3,0.0957,8e-05,8.70307]
[1776968165502,43.08,78032.83,61.3,0.09581,8e-05,8.71022]
[1776968165696,43.08,78032.83,61.3,0.09581,8e-05,8.71022]
[1776968165728,43.08,78032.83,61.3,0.09581,8e-05,8.71022]
[1776968165622,43.08,78032.44,61.3,0.09577,8e-05,8.70769]
[1776968167136,43.08,78035.09,61.3,0.09597,8e-05,8.72152]
[1776968168623,43.08,78035.93,61.3,0.09604,8e-05,8.7258]
[1776968172143,43.08,78042.6,61.3,0.09654,8e-05,8.76026]
[1776968177707,43.07,78032.36,61.3,0.09574,8e-05,8.70554]
[1776968177806,43.07,78030.86,61.3,0.09562,8e-05,8.69753]
[1776968182372,43.07,78030.13,61.3,0.09556,8e-05,8.69327]
[1776968184326,43.07,78027.31,61.3,0.09534,8e-05,8.67823]
[1776968184759,43.07,78026.7,61.3,0.09529,8e-05,8.67494]
[1776968186519,43.07,78025.86,61.3,0.09522,8e-05,8.67011]
[1776968186773,43.07,78024.72,61.3,0.09513,8e-05,8.6637]
[1776968190689,43.07,78025.65,61.3,0.0952,8e-05,8.66842]
[1776968190790,43.07,78025.65,61.3,0.09519,8e-05,8.66836]
[1776968191359,43.07,78025.65,61.3,0.09519,8e-05,8.66836]
[1776968191585,43.07,78025.65,61.3,0.09519,8e-05,8.66836]
[1776968191649,43.07,78025.78,61.3,0.09515,8e-05,8.66337]
[1776968192815,43.07,78039.53,61.3,0.09621,8e-05,8.73569]
[1776968198124,43.06,78036.48,61.3,0.09596,8e-05,8.71892]
[1776968198325,43.06,78036.48,61.3,0.09596,8e-05,8.71892]
[1776968200909,43.06,78032.01,61.3,0.09561,8e-05,8.69505]
[1776968200914,43.06,78032.01,61.3,0.09561,8e-05,8.69505]
[1776968200954,43.06,78032.01,61.3,0.09561,8e-05,8.69505]
[1776968207200,43.06,78030.64,61.3,0.0955,8e-05,8.68732]
[1776968207666,43.06,78030.64,61.3,0.0955,8e-05,8.68732]
[1776968211068,43.06,78044.08,61.3,0.09653,8e-05,8.75765]
[1776968214498,43.06,78040.44,61.3,0.09624,8e-05,8.73791]
[1776968217707,43.06,78041.6,61.3,0.09632,8e-05,8.74361]
[1776968223612,43.06,78034.19,61.3,0.09574,8e-05,8.70389]
[1776968224843,43.06,78038.43,61.3,0.09606,8e-05,8.72607]
[1776968230081,43.05,78048.65,61.3,0.09684,8e-05,8.77913]
[1776968235116,43.05,78058.6,61.3,0.0976,8e-05,8.83065]
[1776968235940,43.05,78058.6,61.3,0.0976,8e-05,8.83065]
[1776968236205,43.05,78058.6,61.3,0.0976,8e-05,8.83065]
[1776968236237,43.05,78069.97,61.3,0.09849,8e-05,8.89073]
[1776968238137,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968238889,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968238950,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239023,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239029,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239030,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239042,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239094,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239104,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239211,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239519,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239539,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239548,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968239785,43.05,78080.61,61.3,0.09933,8e-05,8.94717]
[1776968243397,43.05,78081.13,61.3,0.09936,8e-05,8.94924]
[1776968244170,43.05,78080.54,61.3,0.09931,8e-05,8.94594]
[1776968246653,43.04,78075.3,61.3,0.09889,8e-05,8.91773]
[1776968249032,43.04,78062.23,61.3,0.09786,8e-05,8.84803]
[1776968250739,43.04,78058.58,61.3,0.09757,8e-05,8.82866]
[1776968254292,43.04,78060.41,61.3,0.09766,8e-05,8.83307]
[1776968254404,43.04,78060.41,61.3,0.09766,8e-05,8.83307]
[1776968254431,43.04,78060.41,61.3,0.09766,8e-05,8.83307]
[1776968254655,43.04,78058.22,61.3,0.09749,8e-05,8.82146]
[1776968258179,43.04,78050.4,61.3,0.09688,8e-05,8.77987]
[1776968259384,43.04,78046.88,61.3,0.09661,8e-05,8.76117]
[1776968259713,43.04,78046.88,61.3,0.09661,8e-05,8.76117]
[1776968259803,43.04,78038.2,61.3,0.09593,8e-05,8.71513]
[1776968260296,43.04,78020.05,61.3,0.09453,8e-05,8.61914]
[1776968263044,43.04,78014.05,61.3,0.09406,8e-05,8.5867]
[1776968267204,43.04,78010.58,61.3,0.09378,8e-05,8.56765]
[1776968268967,43.03,77999.82,61.3,0.09296,8e-05,8.51087]
[1776968274396,43.03,77995.03,61.3,0.09258,8e-05,8.48495]
[1776968277316,43.03,77995.66,61.3,0.09262,8e-05,8.48793]
[1776968278591,43.03,77987.49,61.3,0.09201,7e-05,8.44521]
[1776968278650,43.03,77987.49,61.3,0.09201,7e-05,8.44521]
[1776968278860,43.03,77987.49,61.3,0.09201,7e-05,8.44521]
[1776968279052,43.03,77983.15,61.3,0.09168,7e-05,8.4224]
[1776968282820,43.03,77983.52,61.3,0.09171,7e-05,8.42424]
[1776968284673,43.03,77980.0,61.3,0.09144,7e-05,8.40581]
[1776968284731,43.03,77980.0,61.3,0.09144,7e-05,8.40581]
[1776968285253,43.03,77973.48,61.3,0.09095,7e-05,8.37195]
[1776968285472,43.03,77961.75,61.3,0.09008,7e-05,8.31123]
[1776968286468,43.03,77961.75,61.3,0.09008,7e-05,8.31123]
[1776968286471,43.03,77961.75,61.3,0.09008,7e-05,8.31123]
[1776968286565,43.03,77961.75,61.3,0.09008,7e-05,8.31123]
[1776968286839,43.03,77949.61,61.3,0.08919,7e-05,8.24861]
[1776968286993,43.03,77949.61,61.3,0.08919,7e-05,8.24861]
[1776968287700,43.03,77931.88,61.3,0.0879,7e-05,8.15763]
[1776968288583,43.03,77931.88,61.3,0.0879,7e-05,8.15763]
[1776968289295,43.03,77932.47,61.3,0.08795,7e-05,8.16086]
[1776968289929,43.03,77930.45,61.3,0.0878,7e-05,8.15085]
[1776968290513,43.03,77927.41,61.3,0.08759,7e-05,8.13561]
[1776968292528,43.03,77942.04,61.3,0.08865,7e-05,8.21071]
[1776968295989,43.03,77948.94,61.3,0.08916,7e-05,8.24613]
[1776968296053,43.03,77949.65,61.3,0.08921,7e-05,8.24966]
[1776968296377,43.03,77949.65,61.3,0.08921,7e-05,8.24966]
[1776968296434,43.03,77949.65,61.3,0.08921,7e-05,8.24966]
[1776968297153,43.03,77949.65,61.3,0.08921,7e-05,8.24966]
[1776968297219,43.03,77949.65,61.3,0.08921,7e-05,8.24966]
[1776968296875,43.03,77989.54,61.3,0.09216,8e-05,8.45613]
[1776968297791,43.03,77989.54,61.3,0.09216,8e-05,8.45613]
[1776968297848,43.03,78011.98,61.3,0.09386,8e-05,8.57333]
[1776968298460,43.03,78011.98,61.3,0.09386,8e-05,8.57333]
[1776968298608,43.03,78011.98,61.3,0.09386,8e-05,8.57333]
[1776968298698,43.03,78011.98,61.3,0.09386,8e-05,8.57333]
[1776968298872,43.03,78002.5,61.3,0.09314,8e-05,8.52362]
[1776968299352,43.03,78002.5,61.3,0.09314,8e-05,8.52362]
[1776968299448,43.03,78002.5,61.3,0.09314,8e-05,8.52362]
[1776968300456,43.03,77994.13,61.3,0.0925,8e-05,8.47972]
[1776968300483,43.03,77994.13,61.3,0.0925,8e-05,8.47972]
[1776968301791,43.03,77994.61,61.3,0.09254,8e-05,8.48222]
[1776968301799,43.03,77994.61,61.3,0.09254,8e-05,8.48222]
[1776968301919,43.03,77994.61,61.3,0.09254,8e-05,8.48222]
[1776968302004,43.03,77997.37,61.3,0.09274,8e-05,8.49631]
[1776968304207,43.03,78000.14,61.3,0.09295,8e-05,8.51038]
[1776968304616,43.03,78000.14,61.3,0.09295,8e-05,8.51038]
[1776968304919,43.03,78000.14,61.3,0.09295,8e-05,8.51038]
[1776968306111,43.03,77989.55,61.3,0.09214,8e-05,8.45478]
[1776968307683,43.03,77986.18,61.3,0.09189,7e-05,8.43711]
[1776968307980,43.03,77983.53,61.3,0.09169,7e-05,8.42323]
[1776968313367,43.03,77991.91,61.3,0.09227,8e-05,8.46133]
[1776968319334,43.02,77993.26,61.3,0.09236,8e-05,8.46779]
[1776968319747,43.02,77993.26,61.3,0.09236,8e-05,8.46779]
[1776968319912,43.02,77993.26,61.3,0.09236,8e-05,8.46779]
[1776968319853,43.02,78005.13,61.3,0.09325,8e-05,8.52963]
[1776968322752,43.02,77994.05,61.3,0.09241,8e-05,8.47116]
[1776968322999,43.02,77994.05,61.3,0.09241,8e-05,8.47116]
[1776968323086,43.02,77994.05,61.3,0.09241,8e-05,8.47116]
[1776968323274,43.02,77994.05,61.3,0.09241,8e-05,8.47116]
[1776968323468,43.02,77994.05,61.3,0.09241,8e-05,8.47116]
[1776968323759,43.02,77981.05,61.3,0.09143,7e-05,8.40339]
[1776968325826,43.02,77977.99,61.3,0.0912,7e-05,8.38747]
[1776968325985,43.02,77979.09,61.3,0.09128,7e-05,8.39318]
[1776968326048,43.02,77979.09,61.3,0.09128,7e-05,8.39318]
[1776968326708,43.02,77979.09,61.3,0.09128,7e-05,8.39318]
[1776968327338,43.02,77970.91,61.3,0.09067,7e-05,8.35075]
[1776968327786,43.02,77970.91,61.3,0.09067,7e-05,8.35075]
[1776968327808,43.02,77970.91,61.3,0.09067,7e-05,8.35075]
[1776968327858,43.02,77956.25,61.3,0.08959,7e-05,8.27496]
[1776968328794,43.02,77945.24,61.3,0.08879,7e-05,8.21838]
[1776968329863,43.02,77945.24,61.3,0.08879,7e-05,8.21838]
[1776968329892,43.02,77941.07,61.3,0.08849,7e-05,8.19783]
[1776968331034,43.02,77941.66,61.3,0.08854,7e-05,8.20086]
[1776968331190,43.02,77941.66,61.3,0.08854,7e-05,8.20086]
[1776968331815,43.02,77935.54,61.3,0.08804,7e-05,8.16602]
[1776968333357,43.01,77927.99,61.3,0.08749,7e-05,8.12687]
[1776968333364,43.01,77927.99,61.3,0.08749,7e-05,8.12687]
[1776968333371,43.01,77927.99,61.3,0.08749,7e-05,8.12687]
[1776968333829,43.01,77930.3,61.3,0.08766,7e-05,8.13878]
[1776968336505,43.0,77935.05,61.3,0.0879,7e-05,8.15639]
[1776968339702,42.99,77933.28,61.3,0.08776,7e-05,8.14624]
[1776968340958,42.99,77934.07,61.3,0.08781,7e-05,8.14993]
[1776968340974,42.99,77937.88,61.3,0.08808,7e-05,8.16911]
[1776968343899,42.99,77948.34,61.3,0.08884,7e-05,8.2227]
[1776968344025,42.99,77948.34,61.3,0.08884,7e-05,8.2227]
[1776968345793,42.99,77952.12,61.3,0.08912,7e-05,8.24206]
[1776968345915,42.99,77945.96,61.3,0.08867,7e-05,8.2102]
[1776968346085,42.99,77945.96,61.3,0.08867,7e-05,8.2102]
[1776968346978,42.99,77945.96,61.3,0.08867,7e-05,8.2102]
[1776968347929,42.99,77936.61,61.3,0.08798,7e-05,8.16166]
[1776968348344,42.99,77936.61,61.3,0.08798,7e-05,8.16166]
[1776968348936,42.99,77936.43,61.3,0.08796,7e-05,8.16072]
[1776968351901,42.99,77939.77,61.3,0.0882,7e-05,8.17708]
[1776968351957,42.98,77939.13,61.3,0.08814,7e-05,8.17337]
[1776968356992,42.98,77943.11,61.3,0.08843,7e-05,8.19347]
[1776968361411,42.98,77945.48,61.3,0.0886,7e-05,8.20529]
[1776968364461,42.98,77947.65,61.3,0.08875,7e-05,8.21614]
[1776968364926,42.98,77947.65,61.3,0.08875,7e-05,8.21614]
[1776968364997,42.98,77947.65,61.3,0.08875,7e-05,8.21604]
[1776968365539,42.98,77938.12,61.3,0.08805,7e-05,8.16665]
[1776968369481,42.98,77933.2,61.3,0.08768,7e-05,8.14069]
[1776968369505,42.98,77932.63,61.3,0.08763,7e-05,8.1374]
[1776968370085,42.98,77942.14,61.3,0.08832,7e-05,8.18585]
[1776968375513,42.97,77946.56,61.3,0.08859,7e-05,8.20306]
[1776968379043,42.97,77948.13,61.3,0.0887,7e-05,8.2109]
[1776968380665,42.97,77950.78,61.3,0.08889,7e-05,8.22437]
[1776968382732,42.97,77954.1,61.3,0.08913,7e-05,8.24125]
[1776968383801,42.97,77954.55,61.3,0.08916,7e-05,8.24331]
[1776968386369,42.97,77954.26,61.3,0.08914,7e-05,8.24155]
[1776968389593,42.97,77958.45,61.3,0.08944,7e-05,8.26277]
[1776968389644,42.97,77958.45,61.3,0.08944,7e-05,8.26277]
[1776968389694,42.97,77959.38,61.3,0.0895,7e-05,8.26725]
[1776968392102,42.97,77960.56,61.3,0.08959,7e-05,8.27334]
[1776968392240,42.97,77958.29,61.3,0.08942,7e-05,8.26187]
[1776968394469,42.97,77951.84,61.3,0.08895,7e-05,8.22845]
[1776968394827,42.97,77951.84,61.3,0.08895,7e-05,8.22845]
[1776968394945,42.97,77951.84,61.3,0.08895,7e-05,8.22845]
[1776968395757,42.97,77951.37,61.3,0.08891,7e-05,8.22582]
[1776968395799,42.97,77951.37,61.3,0.08891,7e-05,8.22582]
[1776968395807,42.97,77951.37,61.3,0.08891,7e-05,8.22582]
[1776968395837,42.97,77946.17,61.3,0.08853,7e-05,8.19898]
[1776968397114,42.97,77938.19,61.3,0.08795,7e-05,8.15797]
[1776968403319,42.96,77939.09,61.3,0.08798,7e-05,8.16022]
[1776968408354,42.96,77937.53,61.3,0.08784,7e-05,8.15027]
[1776968409484,42.96,77937.53,61.3,0.08784,7e-05,8.15027]
[1776968409544,42.96,77937.53,61.3,0.08784,7e-05,8.15027]
[1776968409590,42.96,77937.53,61.3,0.08784,7e-05,8.15027]
[1776968409624,42.96,77937.53,61.3,0.08784,7e-05,8.15027]
[1776968409662,42.96,77937.53,61.3,0.08784,7e-05,8.15027]
[1776968409692,42.95,77939.49,61.3,0.08797,7e-05,8.15956]
[1776968411375,42.95,77951.12,61.3,0.08882,7e-05,8.21932]
[1776968415528,42.95,77952.13,61.3,0.08889,7e-05,8.2242]
[1776968416606,42.95,77951.88,61.3,0.08886,7e-05,8.22267]
[1776968420788,42.95,77953.67,61.3,0.08899,7e-05,8.23141]
[1776968422574,42.95,77946.67,61.3,0.08847,7e-05,8.19522]
[1776968428779,42.95,77946.15,61.3,0.08843,7e-05,8.19221]
[1776968429052,42.95,77946.15,61.3,0.08843,7e-05,8.19221]
[1776968429219,42.95,77950.71,61.3,0.08876,7e-05,8.21554]
[1776968429501,42.95,77961.41,61.3,0.08955,7e-05,8.27074]
[1776968430353,42.95,77961.41,61.3,0.08955,7e-05,8.27074]
[1776968430857,42.95,77961.41,61.3,0.08955,7e-05,8.27074]
[1776968430960,42.95,77966.63,61.3,0.08993,7e-05,8.29776]
[1776968433289,42.95,77970.45,61.3,0.09017,7e-05,8.31242]
[1776968433594,42.95,77970.45,61.3,0.09017,7e-05,8.31242]
[1776968435243,42.95,77971.72,61.3,0.09027,7e-05,8.31916]
[1776968436798,42.95,77964.37,61.3,0.08972,7e-05,8.28118]
[1776968436885,42.95,77957.78,61.3,0.08925,7e-05,8.24794]
[1776968438619,42.95,77956.53,61.3,0.08916,7e-05,8.2415]
[1776968441599,42.95,77950.15,61.3,0.08869,7e-05,8.20852]
[1776968442489,42.95,77950.13,61.3,0.08868,7e-05,8.20823]
[1776968442943,42.95,77950.13,61.3,0.08868,7e-05,8.20823]
[1776968443046,42.95,77950.13,61.3,0.08868,7e-05,8.20823]
[1776968443127,42.95,77950.13,61.3,0.08868,7e-05,8.20823]
[1776968443876,42.95,77946.29,61.3,0.0884,7e-05,8.18838]
[1776968443877,42.95,77939.79,61.3,0.08792,7e-05,8.15454]
[1776968444372,42.95,77939.79,61.3,0.08792,7e-05,8.15454]
[1776968445091,42.95,77939.79,61.3,0.08792,7e-05,8.15454]
[1776968445904,42.95,77940.89,61.3,0.088,7e-05,8.15981]
[1776968449106,42.95,77939.06,61.3,0.08785,7e-05,8.14924]
[1776968451779,42.94,77938.28,61.3,0.08778,7e-05,8.1445]
[1776968457524,42.94,77948.19,61.3,0.08847,7e-05,8.19304]
[1776968462744,42.93,77948.74,61.3,0.08847,7e-05,8.19322]
[1776968463600,42.93,77948.74,61.3,0.08847,7e-05,8.19322]
[1776968463747,42.93,77957.76,61.3,0.08912,7e-05,8.23885]
[1776968464729,42.93,77957.76,61.3,0.08912,7e-05,8.23885]
[1776968466545,42.93,77957.86,61.3,0.08912,7e-05,8.23888]
[1776968466787,42.93,77957.86,61.3,0.08912,7e-05,8.23888]
[1776968466807,42.93,77957.86,61.3,0.08912,7e-05,8.23888]
[1776968467534,42.93,77959.32,61.3,0.08922,7e-05,8.24627]
[1776968467552,42.93,77959.32,61.3,0.08922,7e-05,8.24627]
[1776968467804,42.93,77971.38,61.3,0.09011,7e-05,8.30865]
[1776968470305,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968470429,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968470499,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968470500,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968470944,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968471002,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968471346,42.93,77963.16,61.3,0.08951,7e-05,8.2661]
[1776968471057,42.93,77951.31,61.3,0.08863,7e-05,8.20495]
[1776968471815,42.93,77951.31,61.3,0.08863,7e-05,8.20495]
[1776968471872,42.93,77951.31,61.3,0.08863,7e-05,8.20495]
[1776968471914,42.93,77951.31,61.3,0.08863,7e-05,8.20495]
[1776968472247,42.93,77916.08,61.3,0.08608,7e-05,8.02437]
[1776968472327,42.93,77916.08,61.3,0.08608,7e-05,8.02437]
[1776968472511,42.93,77916.08,61.3,0.08608,7e-05,8.02437]
[1776968472617,42.93,77916.08,61.3,0.08608,7e-05,8.02437]
[1776968473170,42.93,77916.08,61.3,0.08608,7e-05,8.02437]
[1776968473253,42.93,77916.08,61.3,0.08608,7e-05,8.02437]
[1776968473453,42.92,77891.88,61.3,0.08436,7e-05,7.90119]
[1776968473634,42.92,77891.88,61.3,0.08436,7e-05,7.90119]
[1776968473907,42.92,77891.88,61.3,0.08436,7e-05,7.90119]
[1776968474094,42.92,77891.88,61.3,0.08436,7e-05,7.90119]
[1776968474177,42.92,77891.88,61.3,0.08436,7e-05,7.90119]
[1776968475106,42.92,77892.17,61.3,0.08438,7e-05,7.90265]
[1776968475209,42.92,77892.17,61.3,0.08438,7e-05,7.90265]
[1776968475398,42.92,77900.28,61.3,0.08495,7e-05,7.94344]
[1776968475631,42.92,77900.28,61.3,0.08495,7e-05,7.94344]
[1776968475990,42.92,77900.28,61.3,0.08495,7e-05,7.94344]
[1776968476505,42.92,77907.0,61.3,0.08543,7e-05,7.97757]
[1776968476692,42.92,77907.0,61.3,0.08543,7e-05,7.97757]
[1776968477250,42.92,77922.69,61.3,0.08655,7e-05,8.05749]
[1776968477340,42.92,77922.69,61.3,0.08655,7e-05,8.05749]
[1776968479811,42.92,77932.81,61.3,0.08727,7e-05,8.10891]
[1776968480061,42.92,77932.81,61.3,0.08727,7e-05,8.10891]
[1776968482133,42.92,77924.61,61.3,0.08667,7e-05,8.06634]
[1776968482139,42.92,77924.61,61.3,0.08667,7e-05,8.06634]
[1776968482217,42.92,77917.25,61.3,0.08614,7e-05,8.02848]
[1776968485335,42.92,77921.42,61.3,0.08642,7e-05,8.04844]
[1776968487563,42.91,77914.41,61.3,0.0859,7e-05,8.01106]
[1776968488279,42.91,77914.41,61.3,0.0859,7e-05,8.01106]
[1776968489325,42.91,77912.46,61.3,0.08575,7e-05,8.00049]
[1776968492760,42.91,77926.19,61.3,0.08668,7e-05,8.06511]
[1776968498553,42.91,77927.3,61.3,0.08674,7e-05,8.06935]
[1776968501852,42.9,77932.04,61.3,0.08707,7e-05,8.09289]
[1776968501937,42.9,77932.04,61.3,0.08707,7e-05,8.09289]
[1776968502284,42.9,77932.04,61.3,0.08707,7e-05,8.09289]
[1776968502323,42.9,77942.82,61.3,0.08785,7e-05,8.1482]
[1776968507364,42.9,77948.92,61.3,0.08827,7e-05,8.17745]
[1776968509042,42.9,77942.55,61.3,0.0878,7e-05,8.14431]
[1776968509051,42.9,77942.55,61.3,0.0878,7e-05,8.14431]
[1776968513247,42.89,77925.11,61.3,0.08651,7e-05,8.05355]
[1776968516110,42.89,77918.45,61.3,0.08603,7e-05,8.01919]
[1776968516894,42.89,77912.26,61.3,0.08559,7e-05,7.98749]
[1776968516992,42.89,77912.26,61.3,0.08559,7e-05,7.98749]
[1776968517114,42.89,77912.26,61.3,0.08559,7e-05,7.98749]
[1776968517275,42.89,77902.28,61.3,0.08488,7e-05,7.93674]
[1776968519309,42.89,77898.35,61.3,0.0846,7e-05,7.91668]
[1776968519320,42.89,77898.35,61.3,0.0846,7e-05,7.91668]
[1776968520296,42.89,77898.87,61.3,0.08463,7e-05,7.91899]
[1776968520754,42.89,77898.87,61.3,0.08463,7e-05,7.91899]
[1776968521303,42.89,77909.72,61.3,0.0854,7e-05,7.97412]
[1776968521393,42.89,77909.72,61.3,0.0854,7e-05,7.97412]
[1776968521652,42.89,77909.72,61.3,0.0854,7e-05,7.97412]
[1776968522310,42.89,77921.79,61.3,0.08626,7e-05,8.03559]
[1776968527346,42.89,77915.84,61.3,0.08583,7e-05,8.00458]
[1776968529059,42.89,77916.09,61.3,0.08584,7e-05,8.00575]
[1776968534395,42.89,77914.08,61.3,0.08569,7e-05,7.99472]
[1776968538423,42.88,77923.63,61.3,0.08637,7e-05,8.04301]
[1776968541636,42.88,77927.41,61.3,0.08663,7e-05,8.06201]
[1776968542293,42.88,77927.41,61.3,0.08663,7e-05,8.06201]
[1776968543199,42.88,77937.53,61.3,0.08735,7e-05,8.1132]
[1776968544749,42.88,77941.56,61.3,0.08765,7e-05,8.13389]
[1776968545108,42.88,77941.56,61.3,0.08765,7e-05,8.13389]
[1776968546569,42.88,77933.14,61.3,0.08703,7e-05,8.0901]
[1776968547000,42.88,77933.14,61.3,0.08703,7e-05,8.0901]
[1776968547337,42.88,77933.14,61.3,0.08703,7e-05,8.0901]
[1776968547631,42.88,77931.81,61.3,0.08693,7e-05,8.08281]
[1776968550907,42.88,77935.46,61.3,0.08718,7e-05,8.101]
[1776968553069,42.88,77940.94,61.3,0.08752,7e-05,8.12338]
[1776968553430,42.87,77945.42,61.3,0.08784,7e-05,8.14575]
[1776968553507,42.87,77945.42,61.3,0.08784,7e-05,8.14575]
[1776968553769,42.87,77945.42,61.3,0.08784,7e-05,8.14575]
[1776968554370,42.87,77945.42,61.3,0.08784,7e-05,8.14575]
[1776968553816,42.87,77951.47,61.3,0.08828,7e-05,8.17688]
[1776968554401,42.87,77951.47,61.3,0.08828,7e-05,8.17688]
[1776968554436,42.87,77951.47,61.3,0.08828,7e-05,8.17688]
[1776968554768,42.87,77951.47,61.3,0.08828,7e-05,8.17688]
[1776968554864,42.87,77971.56,61.3,0.08976,7e-05,8.28096]
[1776968556684,42.88,77977.87,61.3,0.09023,7e-05,8.31393]
[1776968558613,42.88,77976.28,61.3,0.09012,7e-05,8.30579]
[1776968560489,42.88,77975.57,61.3,0.09007,7e-05,8.30235]
[1776968561870,42.88,77972.0,61.3,0.08981,7e-05,8.28398]
[1776968562837,42.88,77969.16,61.3,0.0896,7e-05,8.26943]
[1776968563323,42.88,77967.21,61.3,0.08945,7e-05,8.25938]
[1776968569315,42.88,77966.25,61.3,0.08938,7e-05,8.25395]
[1776968570038,42.88,77964.28,61.3,0.08923,7e-05,8.24354]
[1776968573737,42.87,77960.89,61.3,0.08898,7e-05,8.22579]
[1776968579731,42.87,77963.22,61.3,0.08912,7e-05,8.23609]
[1776968584768,42.87,77962.41,61.3,0.08904,7e-05,8.23062]
[1776968589662,42.86,77968.37,61.3,0.08947,7e-05,8.26038]
[1776968590488,42.86,77960.92,61.3,0.08891,7e-05,8.22156]
[1776968591107,42.86,77944.29,61.3,0.0877,7e-05,8.13588]
[1776968592296,42.86,77944.29,61.3,0.0877,7e-05,8.13588]
[1776968593687,42.86,77954.11,61.3,0.0884,7e-05,8.1855]
[1776968594743,42.86,77954.5,61.3,0.08842,7e-05,8.18713]
[1776968594981,42.86,77954.5,61.3,0.08842,7e-05,8.18713]
[1776968596523,42.86,77967.36,61.3,0.08936,7e-05,8.25274]
[1776968604283,42.85,77968.97,61.3,0.08943,7e-05,8.25765]
[1776968606742,42.84,77975.9,61.3,0.08992,7e-05,8.29209]
[1776968606933,42.84,77975.53,61.3,0.08988,7e-05,8.28964]
[1776968611968,42.84,77976.88,61.3,0.08992,7e-05,8.29063]
[1776968616655,42.84,77976.64,61.3,0.0899,7e-05,8.2888]
[1776968616660,42.84,77976.64,61.3,0.0899,7e-05,8.2888]
[1776968617067,42.84,77976.64,61.3,0.0899,7e-05,8.2888]
[1776968619466,42.84,77987.19,61.3,0.09067,7e-05,8.3431]
[1776968623772,42.83,77998.8,61.3,0.09153,8e-05,8.4026]
[1776968624078,42.83,78001.57,61.3,0.09173,8e-05,8.41675]
[1776968627110,42.83,78001.31,61.3,0.09171,8e-05,8.41537]
[1776968627125,42.83,77992.39,61.3,0.09104,7e-05,8.36883]
[1776968627864,42.83,77992.39,61.3,0.09104,7e-05,8.36883]
[1776968629743,42.83,77975.71,61.3,0.08979,7e-05,8.28166]
[1776968631375,42.83,77972.95,61.3,0.08959,7e-05,8.26722]
[1776968631476,42.83,77973.18,61.3,0.0896,7e-05,8.26829]
[1776968631579,42.83,77973.18,61.3,0.0896,7e-05,8.26829]
[1776968632140,42.83,77973.26,61.3,0.08961,7e-05,8.26859]
[1776968637175,42.83,77976.43,61.3,0.08983,7e-05,8.28455]
[1776968642210,42.83,77970.16,61.3,0.08936,7e-05,8.25152]
[1776968647247,42.83,77971.05,61.3,0.08942,7e-05,8.25572]
[1776968652282,42.82,77968.59,61.3,0.08923,7e-05,8.24259]
[1776968655942,42.82,77967.17,61.3,0.08913,7e-05,8.23508]
[1776968660547,42.82,77961.33,61.3,0.0887,7e-05,8.20476]
[1776968661346,42.82,77960.96,61.3,0.08866,7e-05,8.20247]
[1776968662082,42.82,77960.96,61.3,0.08866,7e-05,8.20247]
[1776968663279,42.82,77955.15,61.3,0.08823,7e-05,8.17212]
[1776968663381,42.82,77955.15,61.3,0.08823,7e-05,8.17212]
[1776968663577,42.82,77949.28,61.3,0.0878,7e-05,8.14155]
[1776968663613,42.82,77949.28,61.3,0.0878,7e-05,8.14155]
[1776968663690,42.82,77949.28,61.3,0.0878,7e-05,8.14155]
[1776968666311,42.82,77937.02,61.3,0.0869,7e-05,8.07805]
[1776968672428,42.81,77951.65,61.3,0.08789,7e-05,8.1465]
[1776968675270,42.81,77951.49,61.3,0.08787,7e-05,8.14506]
[1776968680485,42.81,77947.68,61.3,0.08757,7e-05,8.12355]
[1776968685520,42.8,77950.85,61.3,0.08778,7e-05,8.13838]
[1776968690556,42.8,77948.96,61.3,0.08762,7e-05,8.12712]
[1776968691312,42.8,77948.96,61.3,0.08762,7e-05,8.12712]
[1776968691475,42.8,77948.96,61.3,0.08762,7e-05,8.12712]
[1776968692538,42.8,77957.83,61.3,0.08826,7e-05,8.17252]
[1776968692816,42.8,77957.83,61.3,0.08826,7e-05,8.17252]
[1776968699136,42.79,77952.41,61.3,0.08783,7e-05,8.14244]
[1776968705189,42.79,77948.76,61.3,0.08754,7e-05,8.12167]
[1776968705309,42.79,77948.76,61.3,0.08754,7e-05,8.12167]
[1776968705963,42.79,77948.72,61.3,0.08753,7e-05,8.12086]
[1776968707540,42.78,77941.08,61.3,0.08697,7e-05,8.0813]
[1776968706669,42.78,77929.1,61.3,0.0861,7e-05,8.0199]
[1776968711704,42.78,77929.52,61.3,0.08612,7e-05,8.02122]
[1776968713828,42.78,77929.86,61.3,0.08614,7e-05,8.0228]
[1776968713869,42.78,77928.66,61.3,0.08605,7e-05,8.0165]
[1776968714680,42.78,77928.66,61.3,0.08605,7e-05,8.0165]
[1776968716979,42.78,77915.03,61.3,0.08506,7e-05,7.94584]
[1776968723271,42.77,77910.39,61.3,0.08471,7e-05,7.92045]
[1776968725076,42.77,77909.7,61.3,0.08465,7e-05,7.91629]
[1776968730329,42.77,77904.82,61.3,0.08428,7e-05,7.89003]
[1776968731960,42.76,77895.81,61.3,0.08358,7e-05,7.83824]
[1776968737887,42.76,77894.75,61.3,0.08349,7e-05,7.83184]
[1776968742923,42.76,77895.68,61.3,0.08355,7e-05,7.83572]
[1776968746951,42.76,77906.24,61.3,0.08428,7e-05,7.8886]
[1776968750567,42.76,77909.08,61.3,0.08448,7e-05,7.90252]
[1776968752547,42.75,77907.29,61.3,0.08434,7e-05,7.89291]
[1776968760351,42.75,77908.84,61.3,0.08443,7e-05,7.89909]
[1776968761896,42.75,77909.14,61.3,0.08444,7e-05,7.90013]
[1776968767091,42.75,77906.16,61.3,0.08422,7e-05,7.88383]
[1776968772125,42.74,77912.05,61.3,0.08462,7e-05,7.91275]
[1776968774296,42.74,77911.58,61.3,0.08458,7e-05,7.91011]
[1776968774322,42.74,77911.58,61.3,0.08458,7e-05,7.91011]
[1776968774423,42.74,77911.16,61.3,0.08455,7e-05,7.90772]
[1776968780182,42.74,77913.02,61.3,0.08469,7e-05,7.91776]
[1776968785262,42.74,77913.8,61.3,0.08475,7e-05,7.92208]
[1776968791265,42.74,77925.91,61.3,0.08557,7e-05,7.97881]
[1776968792517,42.74,77925.91,61.3,0.08557,7e-05,7.97881]
[1776968794588,42.74,77925.75,61.3,0.08556,7e-05,7.97796]
[1776968799494,42.74,77925.69,61.3,0.08555,7e-05,7.97755]
[1776968799536,42.74,77925.16,61.3,0.08551,7e-05,7.97481]
[1776968801336,42.74,77914.68,61.3,0.08475,7e-05,7.92068]
[1776968806371,42.74,77914.05,61.3,0.08469,7e-05,7.91631]
[1776968811409,42.73,77912.03,61.3,0.08453,7e-05,7.90454]
[1776968816444,42.73,77920.54,61.3,0.08511,7e-05,7.94648]
[1776968818652,42.73,77920.56,61.3,0.08511,7e-05,7.94627]
[1776968818688,42.73,77923.46,61.3,0.08531,7e-05,7.96076]
[1776968822057,42.73,77924.87,61.3,0.08541,7e-05,7.96796]
[1776968822431,42.73,77924.87,61.3,0.08541,7e-05,7.96796]
[1776968823043,42.73,77928.89,61.3,0.0857,7e-05,7.9885]
[1776968823494,42.73,77940.89,61.3,0.08657,7e-05,8.04994]
[1776968827522,42.73,77951.03,61.3,0.08729,7e-05,8.10133]
[1776968829027,42.73,77951.9,61.3,0.08735,7e-05,8.10559]
[1776968834572,42.72,77956.74,61.3,0.08769,7e-05,8.12909]
[1776968839145,42.72,77960.81,61.3,0.08797,7e-05,8.14897]
[1776968845649,42.71,77966.82,61.3,0.08837,7e-05,8.17765]
[1776968848670,42.71,77953.34,61.3,0.08737,7e-05,8.10712]
[1776968850441,42.71,77953.0,61.3,0.08734,7e-05,8.10513]
[1776968850472,42.71,77953.0,61.3,0.08734,7e-05,8.10513]
[1776968850670,42.71,77953.0,61.3,0.08734,7e-05,8.10513]
[1776968852098,42.71,77936.22,61.3,0.08607,7e-05,8.01333]
[1776968852545,42.71,77936.22,61.3,0.08607,7e-05,8.01333]
[1776968852553,42.71,77936.22,61.3,0.08607,7e-05,8.01333]
[1776968852698,42.71,77935.5,61.3,0.08602,7e-05,8.00953]
[1776968855498,42.7,77934.37,61.3,0.08593,7e-05,8.00288]
[1776968855842,42.7,77932.47,61.3,0.08578,7e-05,7.99272]
[1776968856192,42.7,77932.47,61.3,0.08578,7e-05,7.99272]
[1776968856543,42.7,77932.47,61.3,0.08578,7e-05,7.99272]
[1776968861761,42.7,77932.77,61.3,0.08577,7e-05,7.99179]
[1776968864977,42.69,77933.82,61.3,0.08583,7e-05,7.99587]
[1776968865789,42.69,77937.69,61.3,0.0861,7e-05,8.01526]
[1776968866036,42.69,77937.69,61.3,0.0861,7e-05,8.01526]
[1776968871831,42.69,77943.31,61.3,0.08649,7e-05,8.04304]
[1776968876522,42.69,77941.37,61.3,0.08634,7e-05,8.03253]
[1776968876548,42.69,77941.37,61.3,0.08634,7e-05,8.03253]
[1776968876600,42.69,77941.37,61.3,0.08634,7e-05,8.03253]
[1776968876701,42.69,77939.37,61.3,0.08619,7e-05,8.02192]
[1776968878433,42.69,77932.9,61.3,0.08573,7e-05,7.98876]
[1776968880790,42.68,77930.99,61.3,0.08558,7e-05,7.97805]
[1776968887388,42.68,77927.9,61.3,0.08531,7e-05,7.95932]
[1776968889305,42.67,77918.26,61.3,0.08461,7e-05,7.9093]
[1776968894994,42.67,77912.49,61.3,0.08417,7e-05,7.8778]
[1776968900029,42.66,77917.27,61.3,0.08449,7e-05,7.90085]
[1776968901933,42.66,77924.1,61.3,0.08497,7e-05,7.93515]
[1776968901939,42.66,77924.1,61.3,0.08497,7e-05,7.93515]
[1776968901959,42.66,77924.1,61.3,0.08497,7e-05,7.93515]
[1776968902538,42.66,77924.1,61.3,0.08497,7e-05,7.93515]
[1776968902633,42.66,77927.09,61.3,0.08518,7e-05,7.95009]
[1776968905687,42.66,77930.79,61.3,0.08545,7e-05,7.96894]
[1776968909577,42.66,77937.33,61.3,0.08591,7e-05,8.00219]
[1776968918155,42.66,77928.11,61.3,0.08519,7e-05,7.94938]
[1776968920840,42.66,77928.25,61.3,0.0852,7e-05,7.95008]
[1776968924980,42.66,77933.94,61.3,0.08561,7e-05,7.97896]
[1776968927054,42.66,77934.42,61.3,0.08564,7e-05,7.98129]
[1776968932254,42.66,77938.37,61.3,0.08592,7e-05,8.00101]
[1776968933260,42.66,77938.37,61.3,0.08592,7e-05,8.00101]
[1776968933290,42.66,77933.25,61.3,0.08555,7e-05,7.97468]
[1776968934367,42.65,77918.29,61.3,0.08447,7e-05,7.89788]
[1776968940311,42.65,77909.72,61.3,0.08385,7e-05,7.85286]
[1776968944900,42.65,77900.18,61.3,0.08316,7e-05,7.80365]
[1776968950383,42.65,77903.46,61.3,0.08338,7e-05,7.81952]
[1776968953404,42.65,77923.55,61.3,0.0848,7e-05,7.92132]
[1776968954002,42.65,77923.55,61.3,0.0848,7e-05,7.92132]
[1776968954012,42.65,77923.55,61.3,0.0848,7e-05,7.92132]
[1776968954411,42.64,77928.23,61.3,0.08513,7e-05,7.94493]
[1776968959446,42.64,77935.36,61.3,0.08564,7e-05,7.98139]
[1776968962178,42.64,77935.86,61.3,0.08568,7e-05,7.98384]
[1776968967502,42.64,77941.32,61.3,0.08606,7e-05,8.01131]
[1776968970511,42.64,77941.02,61.3,0.08604,7e-05,8.00957]
[1776968972662,42.64,77940.98,61.3,0.08598,7e-05,8.00399]
[1776968972670,42.64,77940.49,61.3,0.08595,7e-05,8.00138]
[1776968976714,42.64,77936.06,61.3,0.08561,7e-05,7.97745]
[1776968976721,42.64,77936.06,61.3,0.08561,7e-05,7.97745]
[1776968976800,42.64,77936.6,61.3,0.08564,7e-05,7.97983]
[1776968977852,42.64,77936.6,61.3,0.08564,7e-05,7.97983]
[1776968978789,42.64,77941.19,61.3,0.08597,7e-05,8.00331]
[1776968981476,42.64,77949.07,61.3,0.08654,7e-05,8.04345]
[1776968986638,42.63,77955.18,61.3,0.08697,7e-05,8.07385]
[1776968991673,42.63,77956.09,61.3,0.08702,7e-05,8.07752]
[1776968994651,42.63,77956.15,61.3,0.08702,7e-05,8.07741]
[1776968994657,42.63,77956.15,61.3,0.08702,7e-05,8.07741]
[1776968994694,42.63,77950.5,61.3,0.0866,7e-05,8.0481]
[1776968996708,42.63,77940.89,61.3,0.08589,7e-05,7.99777]
[1776969001573,42.62,77941.51,61.3,0.08591,7e-05,7.99921]
[1776969004801,42.62,77954.54,61.3,0.08684,7e-05,8.06477]
[1776969005690,42.61,77954.65,61.3,0.08684,7e-05,8.06481]
[1776969005771,42.61,77955.81,61.3,0.08692,7e-05,8.07025]
[1776969009591,42.61,77960.89,61.3,0.08728,7e-05,8.09587]
[1776969009720,42.61,77960.89,61.3,0.08728,7e-05,8.09587]
[1776969009918,42.61,77977.57,61.3,0.0885,7e-05,8.18194]
[1776969010072,42.61,77977.57,61.3,0.0885,7e-05,8.18194]
[1776969010170,42.61,77977.57,61.3,0.0885,7e-05,8.18194]
[1776969010672,42.61,77977.57,61.3,0.0885,7e-05,8.18194]
[1776969010979,42.61,77991.95,61.3,0.08956,7e-05,8.25631]
[1776969012237,42.61,77993.64,61.3,0.08968,7e-05,8.26502]
[1776969013697,42.61,77993.56,61.3,0.08968,7e-05,8.26449]
[1776969013968,42.61,78000.07,61.3,0.09016,7e-05,8.29833]
[1776969014087,42.61,78000.07,61.3,0.09016,7e-05,8.29833]
[1776969014577,42.61,78000.07,61.3,0.09016,7e-05,8.29833]
[1776969014836,42.61,78008.13,61.3,0.09076,8e-05,8.33992]
[1776969015437,42.61,78008.13,61.3,0.09076,8e-05,8.33992]
[1776969015820,42.61,78008.13,61.3,0.09076,8e-05,8.33992]
[1776969015861,42.61,78017.65,61.3,0.09147,8e-05,8.38956]
[1776969016344,42.61,78017.65,61.3,0.09147,8e-05,8.38956]
[1776969016617,42.61,78017.65,61.3,0.09147,8e-05,8.38956]
[1776969017881,42.61,78017.76,61.3,0.09148,8e-05,8.3902]
[1776969018236,42.61,78021.67,61.3,0.09178,8e-05,8.41075]
[1776969018427,42.61,78021.67,61.3,0.09178,8e-05,8.41075]
[1776969018770,42.61,78021.67,61.3,0.09178,8e-05,8.41075]
[1776969019517,42.61,78017.23,61.3,0.09144,8e-05,8.38745]
[1776969022208,42.61,78030.31,61.3,0.09243,8e-05,8.45613]
[1776969024778,42.61,78033.7,61.3,0.09269,8e-05,8.47384]
[1776969024808,42.61,78033.7,61.3,0.09269,8e-05,8.47384]
[1776969026344,42.61,78038.98,61.3,0.09309,8e-05,8.50147]
[1776969029431,42.61,78049.13,61.3,0.09386,8e-05,8.55463]
[1776969030205,42.6,78049.89,61.3,0.09392,8e-05,8.55847]
[1776969031012,42.6,78049.89,61.3,0.09392,8e-05,8.55847]
[1776969032229,42.6,78036.83,61.3,0.09286,8e-05,8.4839]
[1776969032617,42.6,78036.83,61.3,0.09286,8e-05,8.4839]
[1776969032986,42.6,78027.61,61.3,0.09216,8e-05,8.43528]
[1776969034694,42.6,78027.38,61.3,0.09214,8e-05,8.43406]
[1776969035000,42.6,78028.53,61.3,0.09222,8e-05,8.4401]
[1776969035512,42.6,78028.53,61.3,0.09222,8e-05,8.4401]
[1776969041046,42.6,78028.71,61.3,0.09221,8e-05,8.4392]
[1776969043614,42.6,78029.63,61.3,0.09228,8e-05,8.44372]
[1776969043623,42.6,78031.01,61.3,0.09237,8e-05,8.45028]
[1776969045014,42.6,78031.01,61.3,0.09237,8e-05,8.45028]
[1776969046695,42.6,78035.56,61.3,0.09272,8e-05,8.47416]
[1776969046965,42.6,78035.56,61.3,0.09272,8e-05,8.47416]
[1776969049102,42.59,78050.26,61.3,0.09384,8e-05,8.55145]
[1776969054137,42.59,78053.02,61.3,0.09404,8e-05,8.56515]
[1776969059172,42.59,78046.33,61.3,0.09351,8e-05,8.52893]
[1776969063674,42.59,78046.06,61.3,0.09348,8e-05,8.52709]
[1776969065769,42.59,78054.0,61.3,0.09409,8e-05,8.56885]
[1776969066528,42.59,78052.3,61.3,0.09396,8e-05,8.55951]
[1776969068236,42.59,78070.22,61.3,0.09534,8e-05,8.65418]
[1776969070465,42.58,78065.79,61.3,0.09499,8e-05,8.63033]
[1776969070496,42.58,78055.01,61.3,0.09415,8e-05,8.57258]
[1776969076293,42.58,78054.33,61.3,0.09408,8e-05,8.56808]
[1776969081327,42.58,78062.62,61.3,0.09471,8e-05,8.61109]
[1776969086362,42.57,78065.56,61.3,0.09492,8e-05,8.62559]
[1776969091397,42.57,78073.82,61.3,0.09549,8e-05,8.66295]
[1776969093752,42.57,78075.0,61.3,0.09558,8e-05,8.66895]
[1776969095010,42.57,78075.55,61.3,0.09562,8e-05,8.67158]
[1776969100023,42.56,78079.15,61.3,0.09588,8e-05,8.6891]
[1776969100095,42.56,78079.15,61.3,0.09588,8e-05,8.6891]
[1776969100460,42.56,78068.26,61.3,0.09502,8e-05,8.63051]
[1776969101373,42.56,78068.26,61.3,0.09502,8e-05,8.63051]
[1776969105033,42.56,78054.13,61.3,0.09391,8e-05,8.555]
[1776969110489,42.56,78052.28,61.3,0.09376,8e-05,8.54449]
[1776969113262,42.56,78051.91,61.3,0.09373,8e-05,8.54219]
[1776969113284,42.56,78051.91,61.3,0.09373,8e-05,8.54219]
[1776969113615,42.56,78051.91,61.3,0.09373,8e-05,8.54219]
[1776969113701,42.56,78051.91,61.3,0.09373,8e-05,8.54219]
[1776969113951,42.56,78051.91,61.3,0.09373,8e-05,8.54219]
[1776969113968,42.56,78042.74,61.3,0.09302,8e-05,8.4936]
[1776969114250,42.56,78042.74,61.3,0.09302,8e-05,8.4936]
[1776969114320,42.56,78042.74,61.3,0.09302,8e-05,8.4936]
[1776969114821,42.56,78031.69,61.3,0.09217,8e-05,8.43498]
[1776969115604,42.56,78031.69,61.3,0.09217,8e-05,8.43498]
[1776969118236,42.55,78030.2,61.3,0.09205,8e-05,8.42632]
[1776969122086,42.55,78020.91,61.3,0.09133,8e-05,8.37669]
[1776969129874,42.55,78028.39,61.3,0.09187,8e-05,8.41414]
[1776969129972,42.55,78027.03,61.3,0.09176,8e-05,8.40671]
[1776969134004,42.55,78025.68,61.3,0.09166,8e-05,8.39981]
[1776969134105,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134371,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134480,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134649,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134652,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134720,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134777,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969134803,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969135124,42.55,78025.17,61.3,0.09163,8e-05,8.3972]
[1776969135119,42.55,78035.71,61.3,0.09242,8e-05,8.45242]
[1776969135709,42.55,78048.51,61.3,0.0934,8e-05,8.51999]
[1776969138151,42.55,78052.6,61.3,0.09371,8e-05,8.5414]
[1776969138160,42.55,78052.6,61.3,0.09371,8e-05,8.5414]
[1776969138396,42.55,78052.6,61.3,0.09371,8e-05,8.5414]
[1776969143765,42.54,78047.08,61.3,0.09328,8e-05,8.51149]
[1776969144761,42.54,78047.08,61.3,0.09328,8e-05,8.51149]
[1776969145723,42.54,78045.06,61.3,0.09312,8e-05,8.50074]
[1776969146427,42.54,78039.85,61.3,0.09272,8e-05,8.47317]
[1776969147033,42.54,78032.4,61.3,0.09215,8e-05,8.43388]
[1776969149808,42.54,78021.34,61.3,0.0913,8e-05,8.37497]
[1776969154822,42.54,78018.43,61.3,0.09102,8e-05,8.35369]
[1776969159879,42.54,78010.98,61.3,0.09045,8e-05,8.31384]
[1776969162906,42.54,78025.85,61.3,0.09157,8e-05,8.39141]
[1776969165049,42.54,78026.93,61.3,0.09164,8e-05,8.39685]
[1776969165122,42.53,78026.74,61.3,0.09163,8e-05,8.3956]
[1776969167921,42.53,78026.04,61.3,0.09158,8e-05,8.39208]
[1776969167942,42.54,78022.43,61.3,0.0913,8e-05,8.3732]
[1776969170963,42.53,78011.16,61.3,0.09045,8e-05,8.3136]
[1776969175998,42.53,78005.59,61.3,0.09002,7e-05,8.28391]
[1776969178043,42.53,78002.97,61.3,0.08982,7e-05,8.27013]
[1776969178891,42.53,77998.58,61.3,0.08949,7e-05,8.24715]
[1776969181309,42.53,77994.91,61.3,0.08922,7e-05,8.22796]
[1776969183180,42.53,77989.34,61.3,0.08881,7e-05,8.19896]
[1776969184886,42.53,77985.82,61.3,0.08855,7e-05,8.18078]
[1776969186084,42.53,77986.45,61.3,0.0886,7e-05,8.18412]
[1776969186114,42.53,77986.45,61.3,0.0886,7e-05,8.18412]
[1776969186255,42.53,77990.76,61.3,0.08892,7e-05,8.2066]
[1776969187075,42.53,78001.1,61.3,0.08969,7e-05,8.26053]
[1776969192110,42.53,78004.44,61.3,0.08993,7e-05,8.27769]
[1776969197145,42.53,78007.88,61.3,0.09019,7e-05,8.2954]
[1776969199982,42.53,78009.05,61.3,0.09027,8e-05,8.30134]
[1776969205201,42.53,78018.21,61.3,0.09095,8e-05,8.34856]
[1776969210236,42.53,78015.79,61.3,0.09075,8e-05,8.33503]
[1776969214777,42.52,78024.29,61.3,0.09134,8e-05,8.37395]
[1776969215012,42.52,78024.29,61.3,0.09134,8e-05,8.37395]
[1776969215026,42.52,78027.87,61.3,0.09161,8e-05,8.39238]
[1776969219229,42.52,78034.45,61.3,0.09211,8e-05,8.42718]
[1776969220317,42.52,78038.0,61.3,0.09238,8e-05,8.44599]
[1776969223016,42.52,78040.14,61.3,0.09254,8e-05,8.4573]
[1776969228362,42.52,78043.81,61.3,0.09282,8e-05,8.47653]
[1776969233397,42.52,78044.03,61.3,0.09284,8e-05,8.47755]
[1776969238432,42.52,78045.03,61.3,0.09291,8e-05,8.48265]
[1776969243467,42.52,78039.37,61.3,0.09248,8e-05,8.4528]
[1776969248362,42.52,78042.68,61.3,0.09273,8e-05,8.4703]
[1776969248661,42.52,78042.68,61.3,0.09273,8e-05,8.4703]
[1776969249079,42.52,78042.68,61.3,0.09273,8e-05,8.4703]
[1776969249256,42.52,78042.68,61.3,0.09273,8e-05,8.4703]
[1776969249159,42.52,78052.17,61.3,0.09346,8e-05,8.52044]
[1776969249962,42.52,78052.17,61.3,0.09346,8e-05,8.52044]
[1776969250007,42.52,78062.38,61.3,0.09425,8e-05,8.57446]
[1776969251667,42.52,78067.28,61.3,0.09462,8e-05,8.60031]
[1776969256182,42.52,78074.21,61.3,0.09515,8e-05,8.63621]
[1776969256996,42.52,78074.03,61.3,0.09513,8e-05,8.635]
[1776969257565,42.52,78056.04,61.3,0.09373,8e-05,8.53904]
[1776969259733,42.52,78053.53,61.3,0.09354,8e-05,8.52564]
[1776969259750,42.52,78053.53,61.3,0.09354,8e-05,8.52564]
[1776969260106,42.52,78053.53,61.3,0.09354,8e-05,8.52564]
[1776969260301,42.52,78053.53,61.3,0.09354,8e-05,8.52564]
[1776969260443,42.52,78055.16,61.3,0.09366,8e-05,8.53419]
[1776969260637,42.52,78055.16,61.3,0.09366,8e-05,8.53419]
[1776969261134,42.52,78034.74,61.3,0.09209,8e-05,8.42623]
[1776969262411,42.52,78028.6,61.3,0.09163,8e-05,8.39398]
[1776969262600,42.52,78027.91,61.3,0.09158,8e-05,8.39046]
[1776969264710,42.52,78028.19,61.3,0.09159,8e-05,8.39172]
[1776969270656,42.51,78035.31,61.3,0.09211,8e-05,8.42747]
[1776969275691,42.51,78031.74,61.3,0.09177,8e-05,8.402]
[1776969280726,42.5,78033.7,61.3,0.0919,8e-05,8.41109]
[1776969285762,42.5,78021.84,61.3,0.09098,8e-05,8.3476]
[1776969290768,42.5,78021.79,61.3,0.09097,8e-05,8.34671]
[1776969296839,42.5,78023.04,61.3,0.09105,8e-05,8.35195]
[1776969300782,42.49,78014.76,61.3,0.09041,8e-05,8.30801]
[1776969300792,42.49,78014.76,61.3,0.09041,8e-05,8.30801]
[1776969300811,42.49,78014.76,61.3,0.09041,8e-05,8.30801]
[1776969301133,42.49,78014.76,61.3,0.09041,8e-05,8.30801]
[1776969301970,42.49,78010.18,61.3,0.09007,7e-05,8.28391]
[1776969302983,42.49,78003.08,61.3,0.08954,7e-05,8.24672]
[1776969303525,42.49,78004.94,61.3,0.08967,7e-05,8.25639]
[1776969303828,42.49,78004.94,61.3,0.08967,7e-05,8.25639]
[1776969304842,42.49,78007.72,61.3,0.08988,7e-05,8.27087]
[1776969305476,42.49,78008.43,61.3,0.08993,7e-05,8.2745]
[1776969305529,42.49,78008.43,61.3,0.08993,7e-05,8.2745]
[1776969305707,42.49,78008.43,61.3,0.08993,7e-05,8.2745]
[1776969308923,42.49,78024.92,61.3,0.09117,8e-05,8.36035]
[1776969313958,42.49,78023.43,61.3,0.09104,8e-05,8.3515]
[1776969318993,42.49,78023.74,61.3,0.09105,8e-05,8.3522]
[1776969324027,42.48,78028.64,61.3,0.09141,8e-05,8.37711]
[1776969329046,42.48,78036.77,61.3,0.09201,8e-05,8.419]
[1776969334098,42.48,78037.68,61.3,0.09201,8e-05,8.41691]
[1776969336111,42.48,78027.81,61.3,0.09125,8e-05,8.3645]
[1776969341146,42.47,78029.07,61.3,0.09133,8e-05,8.37023]
[1776969344168,42.47,78014.47,61.3,0.09022,8e-05,8.29313]
[1776969345483,42.47,78013.77,61.3,0.09017,8e-05,8.28939]
[1776969351218,42.47,78006.13,61.3,0.08959,7e-05,8.2491]
[1776969354239,42.47,78016.35,61.3,0.09036,8e-05,8.30238]
[1776969357829,42.47,78023.65,61.3,0.0909,8e-05,8.34026]
[1776969362463,42.47,78032.24,61.3,0.09154,8e-05,8.38445]
[1776969362593,42.47,78032.24,61.3,0.09154,8e-05,8.38445]
[1776969363301,42.47,78040.84,61.3,0.09219,8e-05,8.42952]
[1776969363769,42.47,78040.84,61.3,0.09219,8e-05,8.42952]
[1776969364910,42.47,78044.73,61.3,0.09249,8e-05,8.45006]
[1776969369287,42.47,78043.34,61.3,0.09238,8e-05,8.44269]
[1776969369985,42.47,78042.96,61.3,0.09235,8e-05,8.44069]
[1776969370361,42.47,78033.89,61.3,0.09166,8e-05,8.39288]
[1776969375396,42.46,78039.7,61.3,0.09208,8e-05,8.4222]
[1776969380416,42.46,78041.37,61.3,0.09219,8e-05,8.42986]
[1776969380854,42.46,78041.37,61.3,0.09219,8e-05,8.42957]
[1776969385139,42.46,78048.16,61.3,0.09269,8e-05,8.46457]
[1776969385207,42.46,78048.16,61.3,0.09269,8e-05,8.46457]
[1776969385372,42.45,78049.02,61.3,0.09275,8e-05,8.46845]
[1776969388373,42.45,78048.99,61.3,0.09275,8e-05,8.46828]
[1776969388444,42.45,78047.31,61.3,0.09262,8e-05,8.45933]
[1776969388597,42.45,78047.31,61.3,0.09262,8e-05,8.45933]
[1776969388600,42.45,78047.31,61.3,0.09262,8e-05,8.45933]
[1776969388698,42.45,78044.58,61.3,0.0924,8e-05,8.44459]
[1776969389801,42.45,78044.58,61.3,0.0924,8e-05,8.44459]
[1776969392319,42.45,78042.29,61.3,0.09218,8e-05,8.4273]
[1776969392392,42.45,78039.76,61.3,0.09199,8e-05,8.41399]
[1776969394675,42.45,78032.09,61.3,0.0914,8e-05,8.37333]
[1776969394903,42.45,78032.09,61.3,0.0914,8e-05,8.37333]
[1776969398550,42.45,78034.79,61.3,0.09159,8e-05,8.38669]
[1776969399111,42.45,78034.79,61.3,0.09159,8e-05,8.38669]
[1776969399406,42.45,78034.79,61.3,0.09159,8e-05,8.38669]
[1776969399157,42.45,78048.56,61.3,0.09264,8e-05,8.45889]
[1776969399597,42.45,78048.56,61.3,0.09264,8e-05,8.45889]
[1776969400313,42.45,78048.56,61.3,0.09264,8e-05,8.45889]
[1776969400720,42.45,78054.77,61.3,0.09311,8e-05,8.49174]
[1776969401972,42.45,78057.04,61.3,0.09329,8e-05,8.50371]
[1776969402234,42.45,78057.04,61.3,0.09329,8e-05,8.50371]
[1776969402592,42.45,78057.54,61.3,0.09333,8e-05,8.50629]
[1776969402692,42.45,78057.54,61.3,0.09333,8e-05,8.50629]
[1776969404723,42.45,78068.85,61.3,0.0942,8e-05,8.56623]
[1776969405368,42.45,78068.85,61.3,0.0942,8e-05,8.56623]
[1776969405408,42.45,78068.85,61.3,0.0942,8e-05,8.56623]
[1776969405634,42.45,78090.66,61.3,0.0959,8e-05,8.68217]
[1776969407272,42.45,78090.66,61.3,0.0959,8e-05,8.68217]
[1776969407775,42.45,78097.05,61.3,0.09639,8e-05,8.71579]
[1776969409722,42.44,78096.52,61.3,0.09634,8e-05,8.71218]
[1776969411785,42.44,78097.33,61.3,0.09639,8e-05,8.71576]
[1776969411874,42.44,78097.33,61.3,0.09639,8e-05,8.71576]
[1776969412801,42.44,78097.39,61.3,0.09639,8e-05,8.71569]
[1776969418462,42.43,78096.76,61.3,0.09631,8e-05,8.71042]
[1776969419462,42.43,78097.22,61.3,0.09634,8e-05,8.7125]
[1776969420839,42.43,78100.45,61.3,0.09659,8e-05,8.72901]
[1776969425728,42.43,78092.45,61.3,0.09593,8e-05,8.68416]
[1776969426546,42.42,78093.31,61.3,0.09599,8e-05,8.68843]
[1776969427424,42.42,78093.31,61.3,0.09599,8e-05,8.68843]
[1776969427578,42.42,78096.2,61.3,0.09621,8e-05,8.70355]
[1776969433023,42.42,78103.3,61.3,0.09674,8e-05,8.73956]
[1776969434126,42.42,78100.55,61.3,0.09652,8e-05,8.7244]
[1776969437574,42.41,78098.07,61.3,0.0963,8e-05,8.70951]
[1776969437604,42.41,78098.07,61.3,0.0963,8e-05,8.70951]
[1776969438846,42.41,78100.63,61.3,0.09649,8e-05,8.72284]
[1776969439527,42.41,78105.17,61.3,0.09685,8e-05,8.74678]
[1776969440150,42.41,78105.17,61.3,0.09685,8e-05,8.74678]
[1776969440387,42.41,78105.17,61.3,0.09685,8e-05,8.74678]
[1776969440428,42.41,78105.17,61.3,0.09685,8e-05,8.74678]
[1776969440719,42.41,78106.24,61.3,0.09692,8e-05,8.75209]
[1776969440807,42.41,78106.24,61.3,0.09692,8e-05,8.75209]
[1776969440884,42.41,78119.0,61.3,0.09793,8e-05,8.82024]
[1776969443683,42.41,78126.11,61.3,0.0985,8e-05,8.85813]
[1776969443905,42.41,78126.7,61.3,0.09854,8e-05,8.86106]
[1776969444793,42.41,78126.7,61.3,0.09854,8e-05,8.86106]
[1776969445666,42.4,78127.55,61.3,0.0986,8e-05,8.86506]
[1776969445919,42.4,78130.56,61.3,0.09883,8e-05,8.88081]
[1776969449105,42.4,78130.26,61.3,0.0988,8e-05,8.87886]
[1776969449164,42.4,78130.26,61.3,0.0988,8e-05,8.87886]
[1776969449397,42.4,78130.26,61.3,0.0988,8e-05,8.87886]
[1776969450954,42.4,78118.14,61.3,0.09783,8e-05,8.81319]
[1776969455066,42.4,78117.1,61.3,0.09769,8e-05,8.80223]
[1776969456514,42.4,78118.14,61.3,0.09778,8e-05,8.80783]
[1776969457873,42.4,78119.32,61.3,0.09787,8e-05,8.81417]
[1776969458003,42.4,78119.11,61.3,0.09785,8e-05,8.81302]
[1776969458689,42.4,78119.11,61.3,0.09785,8e-05,8.81302]
[1776969459010,42.4,78125.08,61.3,0.09833,8e-05,8.84483]
[1776969462033,42.4,78134.19,61.3,0.09905,8e-05,8.89376]
[1776969463877,42.4,78133.72,61.3,0.09901,8e-05,8.8911]
[1776969464047,42.4,78132.12,61.3,0.09888,8e-05,8.88234]
[1776969464631,42.4,78132.12,61.3,0.09888,8e-05,8.88234]
[1776969464828,42.4,78132.12,61.3,0.09888,8e-05,8.88234]
[1776969465189,42.4,78132.12,61.3,0.09888,8e-05,8.88234]
[1776969465225,42.4,78132.12,61.3,0.09888,8e-05,8.88234]
[1776969465246,42.4,78136.42,61.3,0.09922,8e-05,8.90514]
[1776969465635,42.4,78136.42,61.3,0.09922,8e-05,8.90514]
[1776969466034,42.4,78136.42,61.3,0.09922,8e-05,8.90514]
[1776969466763,42.4,78138.72,61.3,0.09941,8e-05,8.91744]
[1776969470594,42.4,78129.49,61.3,0.09866,8e-05,8.86717]
[1776969471409,42.4,78129.49,61.3,0.09866,8e-05,8.86717]
[1776969477139,42.39,78125.67,61.3,0.09835,8e-05,8.84624]
[1776969481964,42.39,78129.92,61.3,0.09868,8e-05,8.86894]
[1776969487209,42.39,78120.81,61.3,0.09795,8e-05,8.81969]
[1776969488849,42.39,78122.78,61.3,0.09811,8e-05,8.8303]
[1776969489224,42.39,78134.07,61.3,0.09901,8e-05,8.8912]
[1776969490081,42.39,78134.07,61.3,0.09901,8e-05,8.8912]
[1776969491972,42.39,78149.57,61.3,0.10026,8e-05,8.97484]
[1776969493428,42.39,78153.37,61.3,0.10057,8e-05,8.99523]
[1776969495266,42.39,78144.01,61.3,0.0998,8e-05,8.94377]
[1776969500302,42.39,78146.05,61.3,0.09995,8e-05,8.95395]
[1776969502391,42.39,78145.27,61.3,0.09988,8e-05,8.94954]
[1776969502534,42.39,78145.27,61.3,0.09988,8e-05,8.94954]
[1776969504334,42.39,78124.69,61.3,0.09822,8e-05,8.83791]
[1776969505596,42.39,78123.62,61.3,0.09814,8e-05,8.83213]
[1776969506916,42.39,78122.73,61.3,0.09806,8e-05,8.82733]
[1776969510809,42.39,78124.67,61.3,0.09822,8e-05,8.83777]
[1776969511500,42.39,78124.67,61.3,0.09822,8e-05,8.83777]
[1776969514985,42.39,78118.8,61.3,0.0977,8e-05,8.80086]
[1776969515411,42.39,78117.2,61.3,0.09757,8e-05,8.79228]
[1776969519181,42.38,78118.15,61.3,0.09763,8e-05,8.79651]
[1776969519439,42.38,78122.03,61.3,0.09794,8e-05,8.81709]
[1776969521619,42.38,78130.68,61.3,0.09863,8e-05,8.86374]
[1776969524398,42.38,78129.46,61.3,0.09853,8e-05,8.85699]
[1776969524965,42.38,78130.1,61.3,0.09858,8e-05,8.86039]
[1776969525182,42.38,78130.1,61.3,0.09858,8e-05,8.86039]
[1776969525818,42.38,78124.75,61.3,0.09815,8e-05,8.83146]
[1776969527495,42.38,78120.22,61.3,0.09779,8e-05,8.80686]
[1776969527684,42.38,78119.18,61.3,0.0977,8e-05,8.80128]
[1776969528128,42.38,78119.18,61.3,0.0977,8e-05,8.80128]
[1776969528502,42.38,78114.44,61.3,0.09733,8e-05,8.77579]
[1776969528777,42.38,78114.44,61.3,0.09733,8e-05,8.77579]
[1776969529424,42.38,78114.44,61.3,0.09733,8e-05,8.77579]
[1776969531267,42.38,78106.6,61.3,0.09669,8e-05,8.73282]
[1776969531282,42.38,78106.6,61.3,0.09669,8e-05,8.73282]
[1776969532506,42.38,78106.44,61.3,0.09667,8e-05,8.73158]
[1776969533316,42.38,78106.42,61.3,0.09667,8e-05,8.73109]
[1776969534867,42.38,78106.78,61.3,0.09668,8e-05,8.73225]
[1776969534907,42.38,78106.78,61.3,0.09668,8e-05,8.73225]
[1776969538153,42.37,78100.47,61.3,0.09617,8e-05,8.69732]
[1776969539748,42.37,78101.46,61.3,0.09624,8e-05,8.70193]
[1776969543017,42.37,78101.58,61.3,0.09623,8e-05,8.7018]
[1776969545508,42.37,78098.29,61.3,0.09597,8e-05,8.68377]
[1776969549016,42.37,78098.46,61.3,0.09597,8e-05,8.68413]
[1776969551630,42.36,78101.23,61.3,0.09619,8e-05,8.69859]
[1776969551663,42.36,78106.93,61.3,0.09663,8e-05,8.72845]
[1776969552878,42.36,78106.93,61.3,0.09663,8e-05,8.72845]
[1776969552899,42.36,78115.11,61.3,0.09727,8e-05,8.77203]
[1776969554412,42.36,78115.11,61.3,0.09727,8e-05,8.77203]
[1776969554628,42.36,78115.11,61.3,0.09727,8e-05,8.77203]
[1776969554513,42.36,78111.17,61.3,0.09695,8e-05,8.75031]
[1776969554685,42.36,78108.4,61.3,0.09673,8e-05,8.73543]
[1776969557838,42.36,78101.07,61.3,0.09614,8e-05,8.69523]
[1776969557878,42.36,78101.07,61.3,0.09614,8e-05,8.69523]
[1776969558213,42.36,78101.07,61.3,0.09614,8e-05,8.69523]
[1776969560136,42.35,78091.95,61.3,0.09541,8e-05,8.64564]
[1776969563855,42.35,78089.8,61.3,0.09522,8e-05,8.63273]
[1776969564244,42.35,78089.8,61.3,0.09522,8e-05,8.63273]
[1776969564756,42.35,78071.47,61.3,0.09378,8e-05,8.53472]
[1776969569792,42.35,78071.6,61.3,0.09378,8e-05,8.53467]
[1776969574827,42.35,78067.67,61.3,0.09342,8e-05,8.50781]
[1776969577102,42.35,78066.14,61.3,0.0933,8e-05,8.49968]
[1776969577152,42.35,78066.14,61.3,0.0933,8e-05,8.49968]
[1776969582883,42.35,78059.2,61.3,0.09276,8e-05,8.46253]
[1776969583674,42.35,78059.2,61.3,0.09276,8e-05,8.46253]
[1776969586551,42.35,78053.68,61.3,0.09233,8e-05,8.43329]
[1776969587625,42.35,78052.79,61.3,0.09227,8e-05,8.42861]
[1776969589209,42.35,78059.66,61.3,0.09279,8e-05,8.46504]
[1776969589354,42.35,78059.66,61.3,0.09279,8e-05,8.46504]
[1776969589543,42.35,78059.66,61.3,0.09279,8e-05,8.46504]
[1776969589606,42.35,78059.66,61.3,0.09279,8e-05,8.46504]
[1776969589611,42.35,78059.66,61.3,0.09279,8e-05,8.46504]
[1776969590159,42.35,78081.2,61.3,0.09446,8e-05,8.57952]
[1776969591409,42.35,78081.2,61.3,0.09446,8e-05,8.57952]
[1776969591485,42.35,78081.2,61.3,0.09446,8e-05,8.57952]
[1776969591518,42.35,78081.2,61.3,0.09446,8e-05,8.57952]
[1776969591651,42.34,78092.99,61.3,0.09538,8e-05,8.6423]
[1776969593947,42.34,78094.89,61.3,0.09552,8e-05,8.6519]
[1776969596006,42.34,78094.75,61.3,0.0955,8e-05,8.65059]
[1776969599792,42.34,78092.29,61.3,0.09529,8e-05,8.63631]
[1776969600905,42.34,78092.82,61.3,0.09533,8e-05,8.63887]
[1776969602256,42.34,78092.93,61.3,0.09534,8e-05,8.63918]
[1776969603166,42.34,78092.61,61.3,0.09531,8e-05,8.6372]
[1776969603552,42.34,78092.61,61.3,0.09531,8e-05,8.6372]
[1776969604128,42.34,78091.61,61.3,0.09522,8e-05,8.63157]
[1776969604441,42.34,78091.61,61.3,0.09522,8e-05,8.63157]
[1776969604503,42.34,78091.61,61.3,0.09522,8e-05,8.63157]
[1776969604558,42.34,78091.61,61.3,0.09522,8e-05,8.63157]
[1776969604882,42.33,78092.51,61.3,0.09529,8e-05,8.63611]
[1776969605041,42.33,78097.12,61.3,0.09565,8e-05,8.6605]
[1776969607597,42.33,78100.99,61.3,0.09595,8e-05,8.68127]
[1776969609437,42.33,78112.26,61.3,0.09685,8e-05,8.74189]
[1776969614719,42.33,78109.42,61.3,0.09663,8e-05,8.72682]
[1776969616354,42.34,78104.56,61.3,0.09624,8e-05,8.70082]
[1776969618695,42.34,78101.72,61.3,0.09602,8e-05,8.6857]
[1776969618780,42.34,78101.56,61.3,0.09601,8e-05,8.68483]
[1776969619659,42.34,78098.76,61.3,0.09579,8e-05,8.66981]
[1776969620151,42.33,78089.0,61.3,0.09501,8e-05,8.61727]
[1776969620930,42.33,78089.0,61.3,0.09501,8e-05,8.61727]
[1776969621574,42.33,78089.0,61.3,0.09501,8e-05,8.61727]
[1776969622618,42.33,78085.54,61.3,0.09474,8e-05,8.59853]
[1776969623916,42.33,78083.73,61.3,0.09459,8e-05,8.58842]
[1776969624513,42.33,78083.73,61.3,0.09459,8e-05,8.58842]
[1776969628379,42.33,78080.55,61.3,0.09433,8e-05,8.57064]
[1776969630279,42.33,78087.46,61.3,0.09487,8e-05,8.60713]
[1776969632934,42.33,78083.81,61.3,0.09452,8e-05,8.58168]
[1776969634366,42.33,78086.64,61.3,0.09474,8e-05,8.59658]
[1776969634628,42.33,78086.64,61.3,0.09474,8e-05,8.59658]
[1776969634672,42.33,78086.33,61.3,0.09471,8e-05,8.5947]
[1776969634844,42.33,78086.33,61.3,0.09471,8e-05,8.5947]
[1776969635290,42.33,78086.33,61.3,0.09471,8e-05,8.5947]
[1776969635370,42.33,78097.56,61.3,0.09559,8e-05,8.65487]
[1776969640237,42.33,78105.47,61.3,0.09622,8e-05,8.69728]
[1776969640281,42.33,78105.47,61.3,0.09622,8e-05,8.69728]
[1776969640922,42.33,78105.07,61.3,0.09619,8e-05,8.69511]
[1776969641305,42.33,78106.55,61.3,0.0963,8e-05,8.70303]
[1776969643314,42.32,78096.83,61.3,0.09552,8e-05,8.65021]
[1776969644322,42.32,78086.63,61.3,0.09472,8e-05,8.59537]
[1776969644780,42.32,78086.63,61.3,0.09472,8e-05,8.59537]
[1776969645242,42.32,78086.63,61.3,0.09472,8e-05,8.59537]
[1776969650059,42.32,78076.81,61.3,0.09394,8e-05,8.54208]
[1776969650147,42.32,78076.81,61.3,0.09394,8e-05,8.54208]
[1776969650154,42.32,78076.81,61.3,0.09394,8e-05,8.54208]
[1776969650325,42.32,78076.81,61.3,0.09394,8e-05,8.54208]
[1776969650334,42.32,78076.81,61.3,0.09394,8e-05,8.54208]
[1776969652442,42.32,78065.16,61.3,0.09303,8e-05,8.4799]
[1776969659469,42.32,78076.97,61.3,0.09394,8e-05,8.54227]
[1776969660427,42.32,78078.3,61.3,0.09404,8e-05,8.54922]
[1776969660520,42.32,78078.3,61.3,0.09404,8e-05,8.54922]
[1776969660549,42.32,78078.3,61.3,0.09404,8e-05,8.54922]
[1776969661939,42.32,78060.8,61.3,0.09269,8e-05,8.456]
[1776969663697,42.32,78059.22,61.3,0.09257,8e-05,8.44762]
[1776969663459,42.32,78069.32,61.3,0.09334,8e-05,8.50123]
[1776969668494,42.32,78077.39,61.3,0.09396,8e-05,8.54367]
[1776969669467,42.32,78077.39,61.3,0.09396,8e-05,8.54367]
[1776969670767,42.32,78078.45,61.3,0.09404,8e-05,8.54906]
[1776969671796,42.32,78078.59,61.3,0.09405,8e-05,8.54968]
[1776969671811,42.32,78078.59,61.3,0.09405,8e-05,8.54968]
[1776969671956,42.32,78078.59,61.3,0.09405,8e-05,8.54968]
[1776969672102,42.32,78078.59,61.3,0.09405,8e-05,8.54968]
[1776969672207,42.32,78078.59,61.3,0.09405,8e-05,8.54968]
[1776969672523,42.32,78089.36,61.3,0.09489,8e-05,8.60701]
[1776969674329,42.31,78093.48,61.3,0.09521,8e-05,8.62882]
[1776969674537,42.31,78092.77,61.3,0.09515,8e-05,8.62478]
[1776969675346,42.31,78092.77,61.3,0.09515,8e-05,8.62478]
[1776969675544,42.31,78090.91,61.3,0.09501,8e-05,8.61494]
[1776969680581,42.31,78092.27,61.3,0.09509,8e-05,8.62096]
[1776969684521,42.31,78094.69,61.3,0.09527,8e-05,8.6331]
[1776969684683,42.31,78094.69,61.3,0.09527,8e-05,8.6331]
[1776969685578,42.31,78096.54,61.3,0.09541,8e-05,8.6427]
[1776969685615,42.31,78104.47,61.3,0.09603,8e-05,8.68489]
[1776969688624,42.31,78103.35,61.3,0.09594,8e-05,8.6788]
[1776969688635,42.31,78100.3,61.3,0.0957,8e-05,8.66244]
[1776969692664,42.3,78090.89,61.3,0.09489,8e-05,8.60553]
[1776969693351,42.3,78090.89,61.3,0.09489,8e-05,8.60553]
[1776969693696,42.3,78090.89,61.3,0.09489,8e-05,8.60553]
[1776969696383,42.3,78094.49,61.3,0.09516,8e-05,8.62395]
[1776969698257,42.3,78085.34,61.3,0.09444,8e-05,8.57452]
[1776969701601,42.3,78082.97,61.3,0.09424,8e-05,8.56125]
[1776969706762,42.29,78078.1,61.3,0.09385,8e-05,8.53434]
[1776969708153,42.29,78078.69,61.3,0.09389,8e-05,8.53733]
[1776969708495,42.29,78078.69,61.3,0.09389,8e-05,8.53733]
[1776969708688,42.29,78078.69,61.3,0.09389,8e-05,8.53733]
[1776969708776,42.29,78091.32,61.3,0.09488,8e-05,8.60457]
[1776969711210,42.29,78096.59,61.3,0.09528,8e-05,8.63222]
[1776969711431,42.29,78096.59,61.3,0.09528,8e-05,8.63222]
[1776969711434,42.29,78096.59,61.3,0.09528,8e-05,8.63222]
[1776969713684,42.29,78093.31,61.3,0.09502,8e-05,8.61438]
[1776969714928,42.29,78091.43,61.3,0.09487,8e-05,8.60378]
[1776969714934,42.29,78091.27,61.3,0.09485,8e-05,8.60267]
[1776969720862,42.29,78093.74,61.3,0.09504,8e-05,8.61596]
[1776969721972,42.29,78093.74,61.3,0.09504,8e-05,8.61596]
[1776969725032,42.29,78098.93,61.3,0.09546,8e-05,8.64398]
[1776969725056,42.29,78098.93,61.3,0.09546,8e-05,8.64398]
[1776969726904,42.29,78110.82,61.3,0.0964,8e-05,8.70805]
[1776969731939,42.29,78108.21,61.3,0.0962,8e-05,8.69461]
[1776969736975,42.29,78111.71,61.3,0.09649,8e-05,8.71408]
[1776969740585,42.3,78110.2,61.3,0.09637,8e-05,8.70621]
[1776969741477,42.3,78110.36,61.3,0.09639,8e-05,8.70732]
[1776969741568,42.3,78110.32,61.3,0.09639,8e-05,8.70708]
[1776969744027,42.29,78094.97,61.3,0.09516,8e-05,8.62405]
[1776969747281,42.29,78092.77,61.3,0.09498,8e-05,8.61147]
[1776969747291,42.29,78095.26,61.3,0.09517,8e-05,8.62455]
[1776969751916,42.29,78099.67,61.3,0.09547,8e-05,8.64307]
[1776969752083,42.29,78100.72,61.3,0.09555,8e-05,8.64874]
[1776969754695,42.29,78100.09,61.3,0.0955,8e-05,8.64506]
[1776969755215,42.29,78098.11,61.3,0.09534,8e-05,8.63416]
[1776969756166,42.29,78094.61,61.3,0.09506,8e-05,8.61514]
[1776969756681,42.29,78094.61,61.3,0.09506,8e-05,8.61514]
[1776969756740,42.29,78079.03,61.3,0.09384,8e-05,8.5317]
[1776969757154,42.29,78079.03,61.3,0.09384,8e-05,8.5317]
[1776969758104,42.29,78075.68,61.3,0.09358,8e-05,8.51373]
[1776969758408,42.29,78075.68,61.3,0.09358,8e-05,8.51373]
[1776969760390,42.29,78080.68,61.3,0.09396,8e-05,8.54013]
[1776969761289,42.29,78079.84,61.3,0.09389,8e-05,8.53551]
[1776969761850,42.29,78079.84,61.3,0.09389,8e-05,8.53551]
[1776969761871,42.29,78077.97,61.3,0.09375,8e-05,8.52541]
[1776969763342,42.29,78077.21,61.3,0.09369,8e-05,8.52123]
[1776969763367,42.29,78077.21,61.3,0.09369,8e-05,8.52123]
[1776969763606,42.29,78077.21,61.3,0.09369,8e-05,8.52123]
[1776969763956,42.29,78075.49,61.3,0.09355,8e-05,8.51196]
[1776969764316,42.29,78075.49,61.3,0.09355,8e-05,8.51196]
[1776969764511,42.29,78075.49,61.3,0.09355,8e-05,8.51196]
[1776969764583,42.29,78066.23,61.3,0.09283,8e-05,8.46263]
[1776969765758,42.29,78052.72,61.3,0.09179,8e-05,8.39101]
[1776969767513,42.29,78046.86,61.3,0.09135,8e-05,8.36012]
[1776969767609,42.29,78047.44,61.3,0.09139,8e-05,8.36332]
[1776969772239,42.28,78035.1,61.3,0.09044,8e-05,8.29733]
[1776969773851,42.28,78035.1,61.3,0.09044,8e-05,8.29733]
[1776969775776,42.28,78028.16,61.3,0.08992,8e-05,8.26064]
[1776969776803,42.28,78028.44,61.3,0.08994,8e-05,8.26207]
[1776969776810,42.28,78032.03,61.3,0.09021,8e-05,8.28121]
[1776969777642,42.28,78032.03,61.3,0.09021,8e-05,8.28121]
[1776969778818,42.28,78034.94,61.3,0.09043,8e-05,8.29677]
[1776969778858,42.28,78034.94,61.3,0.09043,8e-05,8.29677]
[1776969779418,42.29,78046.9,61.3,0.09135,8e-05,8.36026]
[1776969780299,42.29,78062.05,61.3,0.09251,8e-05,8.44056]
[1776969785588,42.29,78059.52,61.3,0.09232,8e-05,8.42709]
[1776969785779,42.29,78059.52,61.3,0.09232,8e-05,8.42709]
[1776969786140,42.29,78056.71,61.3,0.0921,8e-05,8.41225]
[1776969786165,42.29,78056.71,61.3,0.0921,8e-05,8.41225]
[1776969789361,42.29,78045.18,61.3,0.09123,8e-05,8.35162]
[1776969789703,42.29,78045.18,61.3,0.09123,8e-05,8.35162]
[1776969795404,42.29,78048.57,61.3,0.0915,8e-05,8.37055]
[1776969796300,42.29,78048.57,61.3,0.0915,8e-05,8.37055]
[1776969796324,42.29,78048.57,61.3,0.0915,8e-05,8.37055]
[1776969796368,42.29,78048.57,61.3,0.0915,8e-05,8.37055]
[1776969799432,42.29,78065.92,61.3,0.09283,8e-05,8.46274]
[1776969801323,42.29,78066.55,61.3,0.09288,8e-05,8.46609]
[1776969803337,42.29,78065.86,61.3,0.09283,8e-05,8.46244]
[1776969808013,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808039,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808103,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808149,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808237,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808494,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808600,42.29,78072.54,61.3,0.09335,8e-05,8.49787]
[1776969808634,42.29,78090.18,61.3,0.09472,8e-05,8.59187]
[1776969808950,42.29,78090.18,61.3,0.09472,8e-05,8.59187]
[1776969808962,42.29,78090.18,61.3,0.09472,8e-05,8.59187]
[1776969809670,42.29,78090.18,61.3,0.09472,8e-05,8.59187]
[1776969809837,42.29,78103.58,61.3,0.09577,8e-05,8.66378]
[1776969809916,42.29,78103.58,61.3,0.09577,8e-05,8.66378]
[1776969810501,42.29,78103.58,61.3,0.09577,8e-05,8.66378]
[1776969814678,42.29,78104.19,61.3,0.09579,8e-05,8.66262]
[1776969814804,42.29,78104.19,61.3,0.09579,8e-05,8.66262]
[1776969814875,42.29,78103.38,61.3,0.09573,8e-05,8.65851]
[1776969814910,42.29,78103.38,61.3,0.09573,8e-05,8.65851]
[1776969815552,42.29,78103.38,61.3,0.09573,8e-05,8.65851]
[1776969815829,42.29,78103.38,61.3,0.09573,8e-05,8.65851]
[1776969817186,42.29,78093.21,61.3,0.09492,8e-05,8.60357]
[1776969819831,42.29,78092.02,61.3,0.09482,8e-05,8.59683]
[1776969821626,42.29,78088.49,61.3,0.09454,8e-05,8.5776]
[1776969825459,42.29,78084.46,61.3,0.09421,8e-05,8.55551]
[1776969829121,42.29,78091.85,61.3,0.09478,8e-05,8.59428]
[1776969833526,42.28,78096.42,61.3,0.09513,8e-05,8.61794]
[1776969838177,42.28,78090.91,61.3,0.09468,8e-05,8.58746]
[1776969838404,42.28,78090.91,61.3,0.09468,8e-05,8.58746]
[1776969839084,42.28,78087.78,61.3,0.09443,8e-05,8.57057]
[1776969839114,42.28,78087.78,61.3,0.09443,8e-05,8.57057]
[1776969844278,42.28,78080.03,61.3,0.09382,8e-05,8.52876]
[1776969847727,42.28,78090.24,61.3,0.09461,8e-05,8.58284]
[1776969849781,42.28,78083.94,61.3,0.09412,8e-05,8.54889]
[1776969849783,42.28,78083.94,61.3,0.09412,8e-05,8.54889]
[1776969850426,42.28,78079.73,61.3,0.09379,8e-05,8.52633]
[1776969854459,42.28,78072.44,61.3,0.09322,8e-05,8.48734]
[1776969854475,42.28,78072.44,61.3,0.09322,8e-05,8.48734]
[1776969856529,42.28,78071.41,61.3,0.09314,8e-05,8.4818]
[1776969856607,42.28,78071.41,61.3,0.09314,8e-05,8.4818]
[1776969864890,42.28,78064.84,61.3,0.09263,8e-05,8.44696]
[1776969865415,42.28,78064.84,61.3,0.09263,8e-05,8.44696]
[1776969865444,42.28,78064.84,61.3,0.09263,8e-05,8.44696]
[1776969867471,42.28,78072.21,61.3,0.0932,8e-05,8.48611]
[1776969867536,42.28,78072.21,61.3,0.0932,8e-05,8.48611]
[1776969867617,42.28,78072.21,61.3,0.0932,8e-05,8.48611]
[1776969867665,42.28,78072.21,61.3,0.0932,8e-05,8.48611]
[1776969867912,42.28,78084.14,61.3,0.09413,8e-05,8.54961]
[1776969868692,42.28,78084.14,61.3,0.09413,8e-05,8.54961]
[1776969868936,42.28,78084.14,61.3,0.09413,8e-05,8.54961]
[1776969869787,42.28,78091.24,61.3,0.09468,8e-05,8.58738]
[1776969869937,42.28,78091.24,61.3,0.09468,8e-05,8.58738]
[1776969869926,42.28,78092.89,61.3,0.09481,8e-05,8.59601]
[1776969870140,42.28,78092.89,61.3,0.09481,8e-05,8.59601]
[1776969870933,42.28,78093.33,61.3,0.09484,8e-05,8.59816]
[1776969875968,42.27,78090.46,61.3,0.09455,8e-05,8.57657]
[1776969879281,42.27,78089.54,61.3,0.09447,8e-05,8.57132]
[1776969879775,42.27,78089.54,61.3,0.09447,8e-05,8.57132]
[1776969884603,42.27,78088.95,61.3,0.09441,8e-05,8.56736]
[1776969890066,42.27,78087.37,61.3,0.09427,8e-05,8.55783]
[1776969895102,42.26,78085.89,61.3,0.09414,8e-05,8.54915]
[1776969898550,42.26,78084.35,61.3,0.09402,8e-05,8.54049]
[1776969899796,42.26,78071.41,61.3,0.09301,8e-05,8.47132]
[1776969900137,42.26,78059.49,61.3,0.09209,8e-05,8.40807]
[1776969901933,42.26,78059.49,61.3,0.09209,8e-05,8.40807]
[1776969902230,42.26,78062.24,61.3,0.0923,8e-05,8.42266]
[1776969902531,42.26,78062.24,61.3,0.0923,8e-05,8.42266]
[1776969903528,42.26,78059.05,61.3,0.09206,8e-05,8.40578]
[1776969904202,42.26,78057.15,61.3,0.09191,8e-05,8.39578]
[1776969906353,42.26,78050.46,61.3,0.0914,8e-05,8.36046]
[1776969906454,42.26,78041.68,61.3,0.09074,8e-05,8.31436]
[1776969908614,42.26,78044.13,61.3,0.09092,8e-05,8.32728]
[1776969908621,42.26,78049.27,61.3,0.09131,8e-05,8.35414]
[1776969910212,42.26,78062.9,61.3,0.09236,8e-05,8.42642]
[1776969912406,42.26,78061.98,61.3,0.09229,8e-05,8.4216]
[1776969913689,42.26,78059.99,61.3,0.09214,8e-05,8.41111]
[1776969914465,42.26,78060.58,61.3,0.09218,8e-05,8.41428]
[1776969919539,42.26,78061.85,61.3,0.09228,8e-05,8.42137]
[1776969922626,42.26,78073.39,61.3,0.09317,8e-05,8.48266]
[1776969922674,42.26,78073.39,61.3,0.09317,8e-05,8.48266]
[1776969923619,42.26,78076.2,61.3,0.09339,8e-05,8.49754]
[1776969928877,42.26,78078.21,61.3,0.09354,8e-05,8.50776]
[1776969931362,42.26,78063.69,61.3,0.09236,8e-05,8.42503]
[1776969933626,42.26,78059.33,61.3,0.09203,8e-05,8.40189]
[1776969935444,42.26,78056.67,61.3,0.09183,8e-05,8.38792]
[1776969935745,42.26,78056.67,61.3,0.09183,8e-05,8.38792]
[1776969937250,42.26,78048.71,61.3,0.09122,8e-05,8.346]
[1776969937406,42.26,78044.48,61.3,0.0909,8e-05,8.32381]
[1776969943034,42.26,78041.0,61.3,0.09063,8e-05,8.30492]
[1776969946471,42.26,78028.46,61.3,0.08967,8e-05,8.23843]
[1776969951509,42.26,78025.09,61.3,0.08942,8e-05,8.22074]
[1776969956544,42.26,78025.38,61.3,0.08944,8e-05,8.2223]
[1776969961593,42.26,78017.31,61.3,0.08883,7e-05,8.18001]
[1776969967622,42.26,78002.84,61.3,0.08777,7e-05,8.10532]
[1776969969701,42.26,78007.99,61.3,0.08815,7e-05,8.13235]
[1776969975014,42.27,78005.18,61.3,0.08795,7e-05,8.11825]
[1776969976693,42.27,77989.54,61.3,0.08681,7e-05,8.03739]
[1776969979295,42.27,77985.84,61.3,0.08654,7e-05,8.01873]
[1776969983879,42.27,77984.93,61.3,0.08649,7e-05,8.01515]
[1776969983934,42.27,77996.47,61.3,0.08734,7e-05,8.07537]
[1776969985690,42.27,78004.57,61.3,0.08795,7e-05,8.11776]
[1776969988157,42.27,78020.93,61.3,0.08917,8e-05,8.20352]
[1776969989009,42.27,78020.93,61.3,0.08917,8e-05,8.20352]
[1776969989784,42.27,78021.77,61.3,0.08924,8e-05,8.20825]
[1776969991353,42.28,78021.99,61.3,0.08926,8e-05,8.20973]
[1776969993105,42.28,78021.63,61.3,0.08919,8e-05,8.20293]
[1776969993814,42.28,78021.27,61.3,0.08917,8e-05,8.20138]
[1776969998855,42.28,78015.2,61.3,0.08872,7e-05,8.16984]
[1776970003890,42.28,78011.04,61.3,0.08841,7e-05,8.14847]
[1776970008925,42.28,78018.5,61.3,0.08897,7e-05,8.18762]
[1776970009629,42.28,78018.5,61.3,0.08897,7e-05,8.18762]
[1776970009821,42.28,78018.5,61.3,0.08897,7e-05,8.18762]
[1776970009992,42.28,78018.5,61.3,0.08897,7e-05,8.18762]
[1776970010108,42.28,78030.07,61.3,0.08984,8e-05,8.2483]
[1776970011946,42.28,78041.1,61.3,0.09068,8e-05,8.30676]
[1776970016267,42.28,78040.9,61.3,0.09068,8e-05,8.30636]
[1776970021537,42.28,78039.41,61.3,0.09058,8e-05,8.29941]
[1776970025298,42.29,78042.81,61.3,0.09084,8e-05,8.31806]
[1776970025657,42.29,78042.81,61.3,0.09084,8e-05,8.31806]
[1776970029920,42.29,78058.96,61.3,0.09208,8e-05,8.40375]
[1776970029929,42.29,78058.96,61.3,0.09208,8e-05,8.40375]
[1776970034040,42.29,78055.84,61.3,0.09185,8e-05,8.38736]
[1776970037122,42.29,78038.42,61.3,0.09053,8e-05,8.2959]
[1776970040143,42.29,78047.84,61.3,0.09125,8e-05,8.34612]
[1776970043928,42.29,78045.74,61.3,0.0911,8e-05,8.33539]
[1776970044757,42.29,78043.12,61.3,0.0909,8e-05,8.32174]
[1776970044858,42.29,78037.38,61.3,0.09047,8e-05,8.29171]
[1776970046657,42.29,78026.32,61.3,0.08963,8e-05,8.23348]
[1776970047733,42.29,78015.56,61.3,0.08882,7e-05,8.17716]
[1776970053239,42.29,78008.84,61.3,0.08828,7e-05,8.13711]
[1776970058275,42.3,77996.51,61.3,0.08737,7e-05,8.07355]
[1776970063309,42.3,77997.25,61.3,0.08744,7e-05,8.07838]
[1776970068345,42.3,77995.79,61.3,0.08735,7e-05,8.07177]
[1776970073380,42.3,78005.74,61.3,0.0881,7e-05,8.12455]
[1776970077408,42.3,77993.61,61.3,0.08721,7e-05,8.06192]
[1776970080864,42.31,77992.2,61.3,0.08711,7e-05,8.05498]
[1776970080906,42.31,77992.2,61.3,0.08711,7e-05,8.05498]
[1776970081051,42.31,77992.2,61.3,0.08711,7e-05,8.05498]
[1776970081955,42.31,77991.19,61.3,0.08704,7e-05,8.05019]
[1776970081958,42.31,77981.18,61.3,0.08631,7e-05,7.99853]
[1776970082741,42.31,77981.18,61.3,0.08631,7e-05,7.99853]
[1776970084947,42.31,77974.37,61.3,0.08582,7e-05,7.96398]
[1776970086036,42.31,77973.84,61.3,0.08579,7e-05,7.9616]
[1776970086104,42.31,77973.84,61.3,0.08579,7e-05,7.9616]
[1776970086106,42.31,77967.7,61.3,0.08535,7e-05,7.93028]
[1776970090578,42.31,77960.66,61.3,0.08484,7e-05,7.89431]
[1776970090621,42.31,77960.97,61.3,0.08487,7e-05,7.89615]
[1776970096353,42.32,77966.93,61.3,0.08533,7e-05,7.92899]
[1776970101576,42.33,77966.64,61.3,0.08534,7e-05,7.92996]
[1776970102614,42.33,77966.64,61.3,0.08534,7e-05,7.92996]
[1776970103102,42.33,77966.64,61.3,0.08534,7e-05,7.92996]
[1776970103155,42.33,77966.64,61.3,0.08534,7e-05,7.92996]
[1776970103656,42.33,77968.25,61.3,0.08547,7e-05,7.93867]
[1776970104058,42.33,77968.25,61.3,0.08547,7e-05,7.93867]
[1776970104097,42.33,77984.79,61.3,0.08668,7e-05,8.02457]
[1776970105376,42.33,77984.13,61.3,0.08663,7e-05,8.02142]
[1776970105784,42.33,77984.13,61.3,0.08663,7e-05,8.02142]
[1776970106677,42.33,77980.3,61.3,0.08636,7e-05,8.00187]
[1776970108160,42.33,77979.76,61.3,0.08632,7e-05,7.99938]
[1776970108865,42.33,77978.58,61.3,0.08624,7e-05,7.99358]
[1776970108966,42.33,77988.73,61.3,0.08699,7e-05,8.04647]
[1776970109604,42.33,77988.73,61.3,0.08699,7e-05,8.04647]
[1776970109831,42.33,77988.73,61.3,0.08699,7e-05,8.04647]
[1776970114222,42.33,77995.37,61.3,0.08744,7e-05,8.07653]
[1776970117307,42.34,77991.61,61.3,0.08718,7e-05,8.05781]
[1776970117538,42.34,77991.61,61.3,0.08718,7e-05,8.05781]
[1776970117559,42.34,77991.61,61.3,0.08718,7e-05,8.05781]
[1776970117596,42.34,77991.61,61.3,0.08718,7e-05,8.05781]
[1776970117719,42.34,77991.61,61.3,0.08718,7e-05,8.05781]
[1776970117767,42.34,77985.29,61.3,0.08671,7e-05,8.02525]
[1776970118309,42.34,77985.29,61.3,0.08671,7e-05,8.02525]
[1776970119167,42.34,77985.29,61.3,0.08671,7e-05,8.02525]
[1776970119174,42.34,77985.29,61.3,0.08671,7e-05,8.02525]
[1776970119230,42.34,77974.44,61.3,0.08592,7e-05,7.96902]
[1776970124746,42.33,77973.6,61.3,0.08583,7e-05,7.96258]
[1776970129780,42.33,77973.18,61.3,0.08577,7e-05,7.95855]
[1776970131568,42.33,77972.22,61.3,0.08569,7e-05,7.95323]
[1776970131575,42.33,77972.22,61.3,0.08569,7e-05,7.95323]
[1776970131795,42.32,77972.23,61.3,0.08569,7e-05,7.95291]
[1776970132891,42.32,77972.23,61.3,0.08569,7e-05,7.95291]
[1776970135879,42.32,77987.51,61.3,0.0868,7e-05,8.03171]
[1776970135918,42.32,77986.99,61.3,0.08676,7e-05,8.02887]
[1776970136995,42.32,77986.99,61.3,0.08676,7e-05,8.02887]
[1776970140907,42.33,77978.68,61.3,0.08617,7e-05,7.98684]
[1776970141008,42.33,77978.48,61.3,0.08616,7e-05,7.98609]
[1776970142040,42.33,77978.48,61.3,0.08616,7e-05,7.98609]
[1776970147907,42.33,77982.03,61.3,0.08641,7e-05,8.00397]
[1776970151266,42.32,77980.91,61.3,0.08633,7e-05,7.99796]
[1776970152100,42.32,77977.39,61.3,0.08607,7e-05,7.97966]
[1776970152168,42.32,77977.39,61.3,0.08607,7e-05,7.97966]
[1776970152408,42.32,77974.88,61.3,0.08588,7e-05,7.96663]
[1776970152942,42.32,77967.9,61.3,0.08537,7e-05,7.93022]
[1776970156927,42.32,77960.38,61.3,0.08481,7e-05,7.89063]
[1776970162004,42.32,77958.05,61.3,0.08462,7e-05,7.87713]
[1776970163323,42.32,77958.37,61.3,0.08464,7e-05,7.87855]
[1776970169054,42.31,77946.21,61.3,0.08375,7e-05,7.81491]
[1776970170437,42.31,77948.15,61.3,0.08389,7e-05,7.82472]
[1776970173827,42.31,77935.85,61.3,0.08296,7e-05,7.7564]
[1776970179107,42.31,77926.64,61.3,0.0823,7e-05,7.70935]
[1776970180119,42.31,77925.97,61.3,0.08225,7e-05,7.70597]
[1776970180259,42.31,77911.28,61.3,0.08122,7e-05,7.63146]
[1776970180854,42.31,77911.28,61.3,0.08122,7e-05,7.63146]
[1776970185586,42.31,77904.33,61.3,0.08075,7e-05,7.59722]
[1776970186177,42.31,77903.19,61.3,0.08067,7e-05,7.59165]
[1776970188236,42.31,77903.44,61.3,0.08069,7e-05,7.59276]
[1776970189333,42.31,77902.36,61.3,0.08061,7e-05,7.587]
[1776970190207,42.31,77904.75,61.3,0.08078,7e-05,7.59928]
[1776970195242,42.32,77907.2,61.3,0.08096,7e-05,7.61261]
[1776970200277,42.32,77900.39,61.3,0.0805,7e-05,7.57909]
[1776970200586,42.32,77900.39,61.3,0.0805,7e-05,7.57909]
[1776970201284,42.32,77895.35,61.3,0.08015,7e-05,7.55391]
[1776970203786,42.32,77888.79,61.3,0.0797,7e-05,7.52071]
[1776970204306,42.32,77877.04,61.3,0.07889,7e-05,7.46174]
[1776970205312,42.32,77863.86,61.3,0.07799,7e-05,7.39596]
[1776970205668,42.32,77863.86,61.3,0.07799,7e-05,7.39596]
[1776970206654,42.32,77863.65,61.3,0.07798,7e-05,7.39507]
[1776970206663,42.32,77863.65,61.3,0.07798,7e-05,7.39507]
[1776970207326,42.32,77862.91,61.3,0.07793,7e-05,7.39153]
[1776970207488,42.32,77862.91,61.3,0.07793,7e-05,7.39153]
[1776970207537,42.32,77862.91,61.3,0.07793,7e-05,7.39153]
[1776970207708,42.32,77862.91,61.3,0.07793,7e-05,7.39153]
[1776970208268,42.32,77862.91,61.3,0.07793,7e-05,7.39153]
[1776970209509,42.32,77847.89,61.3,0.07691,7e-05,7.31645]
[1776970215382,42.32,77836.75,61.3,0.07615,7e-05,7.26091]
[1776970216481,42.32,77836.75,61.3,0.07615,7e-05,7.26091]
[1776970220658,42.32,77831.14,61.3,0.07578,7e-05,7.23311]
[1776970221426,42.32,77852.77,61.3,0.07723,7e-05,7.34004]
[1776970227194,42.31,77853.87,61.3,0.07729,7e-05,7.3448]
[1776970229482,42.31,77842.44,61.3,0.07651,7e-05,7.28751]
[1776970231183,42.31,77842.44,61.3,0.07651,7e-05,7.28751]
[1776970231949,42.31,77826.32,61.3,0.07539,7e-05,7.2028]
[1776970236344,42.31,77840.48,61.3,0.07633,7e-05,7.27268]
[1776970236725,42.31,77840.48,61.3,0.07633,7e-05,7.27268]
[1776970242372,42.31,77851.99,61.3,0.0771,7e-05,7.32931]
[1776970245129,42.31,77852.98,61.3,0.07716,7e-05,7.33377]
[1776970245191,42.31,77856.7,61.3,0.07741,7e-05,7.35192]
[1776970250634,42.31,77864.77,61.3,0.07797,7e-05,7.39285]
[1776970254724,42.31,77864.81,61.3,0.07798,7e-05,7.39348]
[1776970254791,42.31,77864.46,61.3,0.07796,7e-05,7.39201]
[1776970257008,42.31,77864.54,61.3,0.07796,7e-05,7.39215]
[1776970257698,42.31,77859.58,61.3,0.07762,7e-05,7.36719]
[1776970259606,42.31,77844.48,61.3,0.0766,7e-05,7.29203]
[1776970259670,42.31,77844.48,61.3,0.0766,7e-05,7.29203]
[1776970259770,42.31,77844.48,61.3,0.0766,7e-05,7.29203]
[1776970265740,42.31,77848.41,61.3,0.07685,7e-05,7.31077]
[1776970266747,42.31,77837.15,61.3,0.07609,7e-05,7.25481]
[1776970268300,42.31,77837.15,61.3,0.07609,7e-05,7.25481]
[1776970270396,42.31,77830.69,61.3,0.07566,7e-05,7.22285]
[1776970273688,42.31,77838.15,61.3,0.07616,7e-05,7.25948]
[1776970273797,42.31,77826.38,61.3,0.07537,7e-05,7.20147]
[1776970275762,42.31,77818.86,61.3,0.07487,7e-05,7.16447]
[1776970280227,42.31,77831.17,61.3,0.07569,7e-05,7.22516]
[1776970285228,42.31,77833.39,61.3,0.07584,7e-05,7.23596]
[1776970285426,42.31,77835.23,61.3,0.07596,7e-05,7.24497]
[1776970285727,42.31,77835.23,61.3,0.07596,7e-05,7.24497]
[1776970286431,42.31,77847.14,61.3,0.07676,7e-05,7.30419]
[1776970286589,42.31,77847.14,61.3,0.07676,7e-05,7.30419]
[1776970286895,42.31,77852.6,61.3,0.07713,7e-05,7.3311]
[1776970288527,42.31,77853.47,61.3,0.07719,7e-05,7.33562]
[1776970289370,42.31,77855.76,61.3,0.07734,7e-05,7.34679]
[1776970290361,42.31,77855.76,61.3,0.07734,7e-05,7.34679]
[1776970292327,42.31,77852.35,61.3,0.0771,7e-05,7.32941]
[1776970297972,42.3,77837.71,61.3,0.07606,7e-05,7.25103]
[1776970302006,42.3,77847.33,61.3,0.0767,7e-05,7.29836]
[1776970306033,42.3,77849.15,61.3,0.07682,7e-05,7.30681]
[1776970306157,42.3,77849.15,61.3,0.07682,7e-05,7.30681]
[1776970306389,42.3,77858.31,61.3,0.07743,7e-05,7.35213]
[1776970307167,42.3,77869.64,61.3,0.0782,7e-05,7.40875]
[1776970308585,42.3,77872.68,61.3,0.07841,7e-05,7.42403]
[1776970309335,42.3,77871.79,61.3,0.07835,7e-05,7.41925]
[1776970311030,42.3,77871.94,61.3,0.07835,7e-05,7.41967]
[1776970311130,42.3,77873.73,61.3,0.07847,7e-05,7.42829]
[1776970313917,42.3,77878.1,61.3,0.07877,7e-05,7.45024]
[1776970314187,42.3,77888.17,61.3,0.07946,7e-05,7.50075]
[1776970316112,42.3,77897.57,61.3,0.08012,7e-05,7.54859]
[1776970317859,42.3,77896.85,61.3,0.08008,7e-05,7.5452]
[1776970318126,42.3,77898.07,61.3,0.08016,7e-05,7.5516]
[1776970323161,42.3,77897.4,61.3,0.08011,7e-05,7.54769]
[1776970328196,42.3,77911.09,61.3,0.08106,7e-05,7.61628]
[1776970333231,42.3,77913.56,61.3,0.08121,7e-05,7.6278]
[1776970336477,42.3,77923.21,61.3,0.08188,7e-05,7.67612]
[1776970341589,42.29,77930.27,61.3,0.08236,7e-05,7.71063]
[1776970345473,42.29,77916.08,61.3,0.08135,7e-05,7.63738]
[1776970346324,42.29,77905.36,61.3,0.08059,7e-05,7.58294]
[1776970348205,42.29,77903.85,61.3,0.08049,7e-05,7.57519]
[1776970348986,42.29,77904.51,61.3,0.08053,7e-05,7.57841]
[1776970354380,42.29,77904.48,61.3,0.08047,7e-05,7.57245]
[1776970354712,42.29,77904.48,61.3,0.08047,7e-05,7.57245]
[1776970355535,42.28,77904.11,61.3,0.08044,7e-05,7.57046]
[1776970356547,42.28,77902.48,61.3,0.08033,7e-05,7.56212]
[1776970357516,42.28,77901.54,61.3,0.08026,7e-05,7.55727]
[1776970362357,42.28,77909.68,61.3,0.08082,7e-05,7.59781]
[1776970363236,42.28,77909.61,61.3,0.08081,7e-05,7.5973]
[1776970368478,42.28,77915.27,61.3,0.08119,7e-05,7.62478]
[1776970371499,42.27,77925.52,61.3,0.08187,7e-05,7.67371]
[1776970375531,42.26,77913.87,61.3,0.081,7e-05,7.61121]
[1776970377545,42.26,77923.44,61.3,0.08167,7e-05,7.65936]
[1776970382978,42.25,77927.73,61.3,0.08192,7e-05,7.6773]
[1776970388523,42.25,77921.6,61.3,0.08147,7e-05,7.64477]
[1776970390432,42.24,77913.28,61.3,0.08088,7e-05,7.60216]
[1776970391188,42.24,77909.85,61.3,0.08063,7e-05,7.58451]
[1776970391908,42.24,77908.79,61.3,0.08056,7e-05,7.57902]
[1776970396728,42.24,77908.03,61.3,0.0805,7e-05,7.57466]
[1776970397571,42.24,77908.17,61.3,0.08051,7e-05,7.57523]
[1776970402722,42.24,77909.72,61.3,0.0806,7e-05,7.58225]
[1776970407756,42.24,77906.27,61.3,0.08035,7e-05,7.56413]
[1776970413207,42.24,77906.07,61.3,0.08028,7e-05,7.55754]
[1776970418835,42.23,77907.48,61.3,0.08037,7e-05,7.56386]
[1776970422863,42.23,77896.0,61.3,0.07957,7e-05,7.50551]
[1776970427898,42.23,77889.57,61.3,0.07912,7e-05,7.47299]
[1776970432933,42.23,77888.85,61.3,0.07907,7e-05,7.46944]
[1776970437967,42.23,77892.81,61.3,0.07935,7e-05,7.48934]
[1776970443003,42.23,77894.77,61.3,0.07948,7e-05,7.49908]
[1776970448039,42.23,77903.13,61.3,0.08005,7e-05,7.5408]
[1776970453184,42.23,77903.33,61.3,0.08006,7e-05,7.54147]
[1776970458319,42.23,77898.85,61.3,0.07975,7e-05,7.51863]
[1776970460375,42.23,77886.3,61.3,0.07888,7e-05,7.45549]
[1776970466589,42.23,77885.77,61.9,0.07885,7e-05,7.45311]
[1776970466646,42.23,77885.71,61.9,0.07884,7e-05,7.45286]
[1776970467087,42.23,77885.71,61.9,0.07884,7e-05,7.45286]
[1776970467355,42.23,77884.31,61.9,0.07874,7e-05,7.44549]
[1776970467648,42.23,77884.31,61.9,0.07874,7e-05,7.44549]
[1776970469186,42.23,77899.31,61.9,0.07977,7e-05,7.52017]
[1776970474221,42.22,77897.47,61.9,0.07956,7e-05,7.50365]
[1776970479255,42.21,77893.8,61.9,0.07928,7e-05,7.48318]
[1776970484291,42.21,77898.23,61.9,0.07956,7e-05,7.50354]
[1776970489326,42.2,77903.56,61.9,0.0799,7e-05,7.52822]
[1776970492593,42.2,77904.37,61.9,0.07994,7e-05,7.53141]
[1776970492731,42.2,77904.58,61.9,0.07995,7e-05,7.53202]
[1776970493435,42.2,77904.58,61.9,0.07995,7e-05,7.53202]
[1776970499397,42.19,77908.44,61.9,0.08017,7e-05,7.54832]
[1776970500516,42.19,77908.44,61.9,0.08017,7e-05,7.54832]
[1776970500576,42.19,77908.44,61.9,0.08017,7e-05,7.54832]
[1776970500710,42.19,77908.44,61.9,0.08017,7e-05,7.54832]
[1776970500595,42.19,77898.3,61.9,0.07946,7e-05,7.49672]
[1776970500815,42.19,77898.3,61.9,0.07946,7e-05,7.49672]
[1776970501598,42.19,77898.3,61.9,0.07946,7e-05,7.49672]
[1776970501458,42.19,77875.67,61.9,0.07791,7e-05,7.38321]
[1776970502026,42.19,77875.67,61.9,0.07791,7e-05,7.38321]
[1776970502446,42.19,77865.64,61.9,0.07722,7e-05,7.33254]
[1776970502710,42.19,77865.64,61.9,0.07722,7e-05,7.33254]
[1776970508490,42.18,77869.4,61.9,0.07746,7e-05,7.35028]
[1776970510792,42.18,77878.37,61.9,0.07807,7e-05,7.39473]
[1776970513067,42.18,77896.08,61.9,0.07928,7e-05,7.48303]
[1776970514536,42.18,77875.99,61.9,0.07789,7e-05,7.38164]
[1776970519570,42.18,77885.09,61.9,0.07849,7e-05,7.42607]
[1776970525613,42.17,77887.13,61.9,0.07861,7e-05,7.43454]
[1776970529641,42.17,77877.55,61.9,0.07794,7e-05,7.3854]
[1776970534676,42.17,77874.01,61.9,0.07764,7e-05,7.3616]
[1776970540323,42.16,77873.09,61.9,0.07756,7e-05,7.35624]
[1776970545754,42.16,77873.59,61.9,0.07758,7e-05,7.35741]
[1776970550794,42.16,77873.59,61.9,0.07756,7e-05,7.35643]
[1776970555829,42.16,77874.52,61.9,0.07761,7e-05,7.36009]
[1776970560863,42.15,77876.63,61.9,0.07774,7e-05,7.36962]
[1776970562774,42.15,77874.78,61.9,0.07761,7e-05,7.36017]
[1776970564128,42.15,77866.52,61.9,0.07705,7e-05,7.31878]
[1776970564147,42.15,77866.52,61.9,0.07705,7e-05,7.31878]
[1776970564720,42.15,77847.97,61.9,0.0758,7e-05,7.22657]
[1776970566164,42.15,77844.1,61.9,0.07554,7e-05,7.20743]
[1776970566372,42.15,77843.48,61.9,0.0755,7e-05,7.20443]
[1776970571628,42.15,77844.02,61.9,0.07552,7e-05,7.20605]
[1776970572336,42.15,77844.55,61.9,0.07555,7e-05,7.20832]
[1776970572354,42.15,77844.55,61.9,0.07555,7e-05,7.20832]
[1776970572400,42.15,77843.93,61.9,0.0755,7e-05,7.20455]
[1776970574753,42.15,77844.51,61.9,0.07554,7e-05,7.20746]
[1776970576267,42.15,77845.08,61.9,0.07558,7e-05,7.2103]
[1776970576352,42.15,77844.85,61.9,0.07557,7e-05,7.20919]
[1776970578990,42.14,77834.65,61.9,0.07488,7e-05,7.1583]
[1776970580624,42.14,77834.65,61.9,0.07488,7e-05,7.1583]
[1776970580722,42.14,77835.97,61.9,0.07496,7e-05,7.16424]
[1776970581673,42.14,77835.97,61.9,0.07496,7e-05,7.16424]
[1776970582689,42.14,77836.76,61.9,0.07501,7e-05,7.16822]
[1776970582695,42.14,77836.84,61.9,0.07502,7e-05,7.1687]
[1776970588053,42.14,77834.01,61.9,0.07481,7e-05,7.15333]
[1776970588914,42.14,77834.01,61.9,0.07481,7e-05,7.15333]
[1776970589372,42.14,77829.51,61.9,0.07451,7e-05,7.13092]
[1776970593055,42.14,77823.23,61.9,0.07406,7e-05,7.09559]
[1776970593088,42.14,77823.66,61.9,0.07409,7e-05,7.09789]
[1776970595121,42.14,77823.81,61.9,0.0741,7e-05,7.09844]
[1776970595130,42.14,77823.81,61.9,0.0741,7e-05,7.09844]
[1776970595160,42.14,77822.42,61.9,0.074,7e-05,7.09143]
[1776970596742,42.14,77822.42,61.9,0.074,7e-05,7.09143]
[1776970606179,42.15,77823.68,61.9,0.07412,7e-05,7.09984]
[1776970608919,42.15,77823.45,61.9,0.07411,7e-05,7.09911]
[1776970609200,42.15,77823.86,61.9,0.07414,7e-05,7.10132]
[1776970613230,42.14,77813.37,61.9,0.07344,7e-05,7.04923]
[1776970618265,42.14,77813.12,61.9,0.07341,7e-05,7.04737]
[1776970623300,42.14,77804.24,61.9,0.07283,6e-05,7.00354]
[1776970628335,42.14,77805.89,61.9,0.07293,6e-05,7.01125]
[1776970633370,42.14,77805.69,61.9,0.07291,6e-05,7.00987]
[1776970638437,42.14,77808.01,61.9,0.07306,7e-05,7.02075]
[1776970641579,42.14,77815.38,61.9,0.07353,7e-05,7.05634]
[1776970642735,42.14,77813.98,61.9,0.07344,7e-05,7.04935]
[1776970643676,42.14,77815.44,61.9,0.07353,7e-05,7.05635]
[1776970649484,42.13,77817.12,61.9,0.07363,7e-05,7.06357]
[1776970654520,42.13,77816.97,61.9,0.07356,7e-05,7.05717]
[1776970656768,42.13,77806.13,61.9,0.07285,6e-05,7.00399]
[1776970657711,42.13,77795.02,61.9,0.07213,6e-05,6.94993]
[1776970662737,42.13,77788.79,61.9,0.07173,6e-05,6.9199]
[1776970668658,42.13,77789.95,61.9,0.07181,6e-05,6.92588]
[1776970674139,42.13,77789.34,61.9,0.07178,6e-05,6.9234]
[1776970674745,42.13,77789.34,61.9,0.07178,6e-05,6.9234]
[1776970676366,42.13,77802.21,61.9,0.07261,6e-05,6.98593]
[1776970681393,42.13,77801.86,61.9,0.07259,6e-05,6.98411]
[1776970683051,42.13,77790.87,61.9,0.07188,6e-05,6.93077]
[1776970685831,42.13,77801.12,61.9,0.07254,6e-05,6.9806]
[1776970691525,42.13,77799.05,61.9,0.07241,6e-05,6.97059]
[1776970693611,42.13,77810.27,61.9,0.07314,7e-05,7.0252]
[1776970699270,42.13,77811.41,61.9,0.0732,7e-05,7.03033]
[1776970707897,42.13,77802.19,61.9,0.0726,6e-05,6.98486]
[1776970710918,42.13,77787.51,61.9,0.07165,6e-05,6.91367]
[1776970715953,42.13,77781.9,61.9,0.07126,6e-05,6.88225]
[1776970720988,42.13,77782.73,61.9,0.07132,6e-05,6.8869]
[1776970726023,42.14,77783.65,61.9,0.07138,6e-05,6.89193]
[1776970731058,42.14,77783.87,61.9,0.07141,6e-05,6.89354]
[1776970736094,42.14,77783.31,61.9,0.07138,6e-05,6.89133]
[1776970741129,42.14,77790.39,61.9,0.07183,6e-05,6.92592]
[1776970746164,42.14,77786.88,61.9,0.07161,6e-05,6.90925]
[1776970751199,42.14,77781.66,61.9,0.07129,6e-05,6.88453]
[1776970756233,42.14,77782.89,61.9,0.07137,6e-05,6.89109]
[1776970761269,42.15,77788.61,61.9,0.07175,6e-05,6.91922]
[1776970764092,42.15,77788.31,61.9,0.07173,6e-05,6.91791]
[1776970764533,42.15,77788.31,61.9,0.07173,6e-05,6.91791]
[1776970764585,42.15,77795.6,61.9,0.07219,6e-05,6.95289]
[1776970765836,42.15,77795.6,61.9,0.07219,6e-05,6.95289]
[1776970765874,42.14,77800.59,61.9,0.07251,6e-05,6.97667]
[1776970767643,42.14,77811.53,61.9,0.07322,7e-05,7.02981]
[1776970768793,42.14,77811.53,61.9,0.07322,7e-05,7.02981]
[1776970768899,42.14,77814.16,61.9,0.07339,7e-05,7.04254]
[1776970769715,42.14,77814.16,61.9,0.07339,7e-05,7.04254]
[1776970769790,42.14,77814.16,61.9,0.07339,7e-05,7.04254]
[1776970769902,42.14,77794.09,61.9,0.07209,6e-05,6.94487]
[1776970770379,42.14,77794.09,61.9,0.07209,6e-05,6.94487]
[1776970770962,42.14,77794.09,61.9,0.07209,6e-05,6.94487]
[1776970770829,42.14,77746.84,61.9,0.06909,6e-05,6.71781]
[1776970771154,42.14,77746.84,61.9,0.06909,6e-05,6.71781]
[1776970771210,42.14,77746.84,61.9,0.06909,6e-05,6.71781]
[1776970771565,42.14,77746.84,61.9,0.06909,6e-05,6.71781]
[1776970771862,42.14,77746.84,61.9,0.06909,6e-05,6.71781]
[1776970772052,42.14,77722.47,61.9,0.06753,6e-05,6.59703]
[1776970772658,42.14,77722.47,61.9,0.06753,6e-05,6.59703]
[1776970773257,42.14,77719.69,61.9,0.06736,6e-05,6.58347]
[1776970775378,42.14,77729.19,61.9,0.06794,6e-05,6.6286]
[1776970777302,42.14,77734.63,61.9,0.06828,6e-05,6.65456]
[1776970777404,42.14,77734.63,61.9,0.06828,6e-05,6.65456]
[1776970779054,42.14,77720.63,61.9,0.06742,6e-05,6.58864]
[1776970779534,42.14,77720.63,61.9,0.06742,6e-05,6.58864]
[1776970780523,42.14,77718.02,61.9,0.06726,6e-05,6.57635]
[1776970780752,42.14,77718.02,61.9,0.06726,6e-05,6.57635]
[1776970780782,42.14,77718.02,61.9,0.06726,6e-05,6.57635]
[1776970780949,42.14,77718.02,61.9,0.06726,6e-05,6.57635]
[1776970782980,42.14,77737.25,61.9,0.06846,6e-05,6.66783]
[1776970784399,42.14,77740.79,61.9,0.06868,6e-05,6.68466]
[1776970784490,42.14,77751.54,61.9,0.06935,6e-05,6.73583]
[1776970789520,42.14,77744.13,61.9,0.06888,6e-05,6.70024]
[1776970792394,42.14,77733.62,61.9,0.06823,6e-05,6.65025]
[1776970794612,42.14,77736.86,61.9,0.06843,6e-05,6.66566]
[1776970795181,42.14,77738.3,61.9,0.06852,6e-05,6.67251]
[1776970799429,42.14,77738.25,61.9,0.06851,6e-05,6.67232]
[1776970799792,42.14,77738.25,61.9,0.06851,6e-05,6.67232]
[1776970799830,42.14,77720.54,61.9,0.06742,6e-05,6.58858]
[1776970800802,42.14,77703.8,61.9,0.0664,6e-05,6.50995]
[1776970802055,42.14,77706.04,61.9,0.06654,6e-05,6.52072]
[1776970804688,42.15,77705.43,61.9,0.06651,6e-05,6.51837]
[1776970804983,42.15,77705.43,61.9,0.06651,6e-05,6.51837]
[1776970805618,42.15,77703.45,61.9,0.0664,6e-05,6.50936]
[1776970806376,42.15,77703.45,61.9,0.0664,6e-05,6.50936]
[1776970806741,42.15,77703.45,61.9,0.0664,6e-05,6.50936]
[1776970806907,42.15,77708.54,61.9,0.0667,6e-05,6.53292]
[1776970807956,42.15,77708.54,61.9,0.0667,6e-05,6.53292]
[1776970808640,42.15,77731.03,61.9,0.06808,6e-05,6.63932]
[1776970809449,42.15,77731.03,61.9,0.06808,6e-05,6.63932]
[1776970809905,42.15,77731.03,61.9,0.06808,6e-05,6.63932]
[1776970810808,42.15,77725.14,61.9,0.06772,6e-05,6.61155]
[1776970814940,42.15,77735.74,61.9,0.06838,6e-05,6.6621]
[1776970815344,42.15,77735.86,61.9,0.06839,6e-05,6.66271]
[1776970815878,42.15,77752.16,61.9,0.0694,6e-05,6.74023]
[1776970816252,42.15,77752.16,61.9,0.0694,6e-05,6.74023]
[1776970821385,42.15,77753.08,61.9,0.06946,6e-05,6.74432]
[1776970821678,42.15,77753.08,61.9,0.06946,6e-05,6.74432]
[1776970824365,42.15,77749.78,61.9,0.06925,6e-05,6.72832]
[1776970825026,42.15,77749.78,61.9,0.06925,6e-05,6.72832]
[1776970824924,42.15,77735.59,61.9,0.06836,6e-05,6.66077]
[1776970825985,42.15,77735.59,61.9,0.06836,6e-05,6.66077]
[1776970827861,42.15,77731.77,61.9,0.06813,6e-05,6.6427]
[1776970828077,42.15,77731.77,61.9,0.06813,6e-05,6.6427]
[1776970828803,42.15,77713.51,61.9,0.06701,6e-05,6.55675]
[1776970829075,42.15,77713.51,61.9,0.06701,6e-05,6.55675]
[1776970830054,42.15,77713.51,61.9,0.06701,6e-05,6.55675]
[1776970830292,42.15,77716.78,61.9,0.06721,6e-05,6.57232]
[1776970830758,42.15,77716.78,61.9,0.06721,6e-05,6.57232]
[1776970830820,42.15,77723.43,61.9,0.06762,6e-05,6.60383]
[1776970831105,42.15,77723.43,61.9,0.06762,6e-05,6.60383]
[1776970831804,42.15,77723.43,61.9,0.06762,6e-05,6.60383]
[1776970831827,42.15,77726.08,61.9,0.06773,6e-05,6.61095]
[1776970833852,42.15,77727.84,61.9,0.06784,6e-05,6.61937]
[1776970835170,42.15,77726.23,61.9,0.06775,6e-05,6.61199]
[1776970838667,42.15,77728.68,61.9,0.0679,6e-05,6.62382]
[1776970843735,42.15,77726.78,61.9,0.06779,6e-05,6.61535]
[1776970843912,42.15,77738.26,61.9,0.0685,6e-05,6.66981]
[1776970848947,42.15,77741.78,61.9,0.06872,6e-05,6.68665]
[1776970851008,42.15,77740.39,61.9,0.06863,6e-05,6.68005]
[1776970851010,42.15,77740.39,61.9,0.06863,6e-05,6.68005]
[1776970856173,42.15,77738.42,61.9,0.06851,6e-05,6.67072]
[1776970856250,42.15,77738.42,61.9,0.06851,6e-05,6.67072]
[1776970856479,42.15,77738.42,61.9,0.06851,6e-05,6.67072]
[1776970857437,42.15,77736.33,61.9,0.06838,6e-05,6.66085]
[1776970861355,42.15,77742.19,61.9,0.06875,6e-05,6.68875]
[1776970864657,42.15,77743.93,61.9,0.06886,6e-05,6.69704]
[1776970865065,42.15,77754.48,61.9,0.06952,6e-05,6.7473]
[1776970866072,42.15,77766.99,61.9,0.0703,6e-05,6.80708]
[1776970871345,42.15,77762.91,61.9,0.07004,6e-05,6.78682]
[1776970877022,42.15,77755.63,61.9,0.06957,6e-05,6.75135]
[1776970882184,42.14,77759.0,61.9,0.06977,6e-05,6.7665]
[1776970886212,42.14,77749.0,61.9,0.06913,6e-05,6.71823]
[1776970888079,42.14,77749.0,61.9,0.06913,6e-05,6.71823]
[1776970889721,42.14,77739.13,61.9,0.06852,6e-05,6.67106]
[1776970890584,42.14,77739.13,61.9,0.06852,6e-05,6.67106]
[1776970891866,42.14,77739.11,61.9,0.06852,6e-05,6.67098]
[1776970891942,42.14,77729.33,61.9,0.06787,6e-05,6.6198]
[1776970892998,42.14,77729.33,61.9,0.06787,6e-05,6.6198]
[1776970893057,42.14,77729.33,61.9,0.06787,6e-05,6.6198]
[1776970893092,42.14,77729.33,61.9,0.06787,6e-05,6.6198]
[1776970893083,42.14,77720.15,61.9,0.0673,6e-05,6.57657]
[1776970894801,42.14,77713.32,61.9,0.06688,6e-05,6.54421]
[1776970895651,42.14,77709.18,61.9,0.06663,6e-05,6.52459]
[1776970898556,42.14,77707.21,61.9,0.0665,6e-05,6.51488]
[1776970898630,42.14,77707.21,61.9,0.0665,6e-05,6.51488]
[1776970898685,42.14,77707.21,61.9,0.0665,6e-05,6.51488]
[1776970898981,42.14,77707.21,61.9,0.0665,6e-05,6.51488]
[1776970899150,42.14,77707.21,61.9,0.0665,6e-05,6.51488]
[1776970898994,42.14,77702.78,61.9,0.06623,6e-05,6.49414]
[1776970899292,42.14,77702.78,61.9,0.06623,6e-05,6.49414]
[1776970899690,42.14,77702.78,61.9,0.06623,6e-05,6.49414]
[1776970899933,42.14,77702.78,61.9,0.06623,6e-05,6.49414]
[1776970899960,42.14,77676.14,61.9,0.06463,6e-05,6.36948]
[1776970901120,42.14,77659.97,61.9,0.06367,6e-05,6.29452]
[1776970904354,42.13,77658.05,61.9,0.06354,6e-05,6.28488]
[1776970907759,42.13,77658.16,61.9,0.06354,6e-05,6.28485]
[1776970911028,42.13,77654.81,61.9,0.06334,6e-05,6.26869]
[1776970916425,42.13,77650.54,61.9,0.06307,6e-05,6.24758]
[1776970918743,42.13,77650.52,61.9,0.06307,6e-05,6.24729]
[1776970918777,42.13,77662.1,61.9,0.06374,6e-05,6.30023]
[1776970919446,42.12,77672.54,61.9,0.06435,6e-05,6.34808]
[1776970923199,42.12,77679.28,61.9,0.06474,6e-05,6.37823]
[1776970928107,42.12,77682.06,61.9,0.06488,6e-05,6.38951]
[1776970928425,42.12,77677.72,61.9,0.06462,6e-05,6.36899]
[1776970930442,42.11,77663.29,61.9,0.06376,6e-05,6.30169]
[1776970936171,42.11,77656.37,61.9,0.06333,6e-05,6.26854]
[1776970942527,42.11,77654.61,61.9,0.06321,6e-05,6.25887]
[1776970942528,42.11,77654.61,61.9,0.06321,6e-05,6.25887]
[1776970944363,42.1,77646.65,61.9,0.06274,6e-05,6.22206]
[1776970944381,42.1,77646.65,61.9,0.06274,6e-05,6.22206]
[1776970944501,42.1,77646.65,61.9,0.06274,6e-05,6.22206]
[1776970945027,42.1,77646.65,61.9,0.06274,6e-05,6.22206]
[1776970945226,42.1,77646.65,61.9,0.06274,6e-05,6.22206]
[1776970947391,42.1,77632.84,61.9,0.06194,6e-05,6.15882]
[1776970948584,42.1,77632.47,61.9,0.06192,6e-05,6.15708]
[1776970950588,42.1,77629.99,61.9,0.06177,6e-05,6.14572]
[1776970950667,42.1,77629.99,61.9,0.06177,6e-05,6.14572]
[1776970951617,42.1,77630.86,61.9,0.06182,6e-05,6.14964]
[1776970953625,42.1,77630.0,61.9,0.06173,6e-05,6.14094]
[1776970953626,42.1,77630.0,61.9,0.06173,6e-05,6.14094]
[1776970953747,42.1,77630.0,61.9,0.06173,6e-05,6.14094]
[1776970955376,42.1,77643.3,61.9,0.0625,6e-05,6.20132]
[1776970960565,42.1,77644.4,61.9,0.06255,6e-05,6.20572]
[1776970962605,42.1,77644.74,61.9,0.06257,6e-05,6.207]
[1776970962875,42.1,77648.87,61.9,0.06281,6e-05,6.22573]
[1776970968802,42.1,77655.16,61.9,0.06319,6e-05,6.25617]
[1776970969676,42.1,77655.16,61.9,0.06319,6e-05,6.25617]
[1776970969814,42.1,77655.03,61.9,0.06319,6e-05,6.25583]
[1776970970746,42.1,77655.03,61.9,0.06319,6e-05,6.25583]
[1776970970802,42.1,77655.03,61.9,0.06319,6e-05,6.25583]
[1776970973213,42.1,77643.92,61.9,0.06254,6e-05,6.20462]
[1776970974973,42.1,77641.23,61.9,0.06238,6e-05,6.19209]
[1776970975799,42.1,77643.71,61.9,0.06252,6e-05,6.20328]
[1776970975854,42.1,77644.71,61.9,0.06258,6e-05,6.20771]
[1776970977868,42.1,77657.93,61.9,0.06335,6e-05,6.26882]
[1776970983062,42.11,77666.92,61.9,0.06389,6e-05,6.31093]
[1776970984821,42.11,77674.92,61.9,0.06437,6e-05,6.3482]
[1776970985231,42.11,77687.51,61.9,0.06512,6e-05,6.40665]
[1776970988037,42.11,77683.96,61.9,0.06491,6e-05,6.39023]
[1776970993981,42.11,77682.3,61.9,0.06482,6e-05,6.383]
[1776970999016,42.11,77693.32,61.9,0.06548,6e-05,6.43424]
[1776971004050,42.11,77696.94,61.9,0.06569,6e-05,6.45097]
[1776971008655,42.11,77697.29,61.9,0.06571,6e-05,6.45236]
[1776971008844,42.11,77697.29,61.9,0.06571,6e-05,6.45236]
[1776971008924,42.11,77697.29,61.9,0.06571,6e-05,6.45236]
[1776971009086,42.11,77706.78,61.9,0.06628,6e-05,6.49664]
[1776971010093,42.11,77717.28,61.9,0.06692,6e-05,6.54618]
[1776971015299,42.11,77720.6,61.9,0.06709,6e-05,6.55776]
[1776971016355,42.11,77727.49,61.9,0.06752,6e-05,6.59054]
[1776971016915,42.11,77727.49,61.9,0.06752,6e-05,6.59054]
[1776971017695,42.11,77716.63,61.9,0.06686,6e-05,6.53953]
[1776971018144,42.11,77716.63,61.9,0.06686,6e-05,6.53953]
[1776971022275,42.11,77712.68,61.9,0.06663,6e-05,6.52185]
[1776971023187,42.11,77707.05,61.9,0.06629,6e-05,6.49553]
[1776971028222,42.11,77701.28,61.9,0.06593,6e-05,6.46809]
[1776971030438,42.11,77701.03,61.9,0.06591,6e-05,6.46675]
[1776971030475,42.11,77701.03,61.9,0.06591,6e-05,6.46675]
[1776971030621,42.11,77701.03,61.9,0.06591,6e-05,6.46675]
[1776971031243,42.11,77689.93,61.9,0.06525,6e-05,6.41495]
[1776971036278,42.11,77683.07,61.9,0.06481,6e-05,6.38096]
[1776971036845,42.11,77683.07,61.9,0.06481,6e-05,6.38096]
[1776971040881,42.1,77688.8,61.9,0.06513,6e-05,6.40588]
[1776971040936,42.1,77688.8,61.9,0.06512,6e-05,6.40543]
[1776971044789,42.1,77695.4,61.9,0.06552,6e-05,6.4361]
[1776971044870,42.1,77690.78,61.9,0.06524,6e-05,6.4146]
[1776971045932,42.1,77690.78,61.9,0.06524,6e-05,6.4146]
[1776971046033,42.1,77688.27,61.9,0.06508,6e-05,6.40251]
[1776971046598,42.1,77688.27,61.9,0.06508,6e-05,6.40251]
[1776971046621,42.1,77688.04,61.9,0.06507,6e-05,6.40144]
[1776971047659,42.1,77688.04,61.9,0.06507,6e-05,6.40144]
[1776971047667,42.1,77688.04,61.9,0.06507,6e-05,6.40144]
[1776971048422,42.1,77685.19,61.9,0.0649,6e-05,6.38825]
[1776971051131,42.1,77682.41,61.9,0.06473,6e-05,6.37459]
[1776971051184,42.1,77682.77,61.9,0.06474,6e-05,6.3755]
[1776971054123,42.1,77694.71,61.9,0.06545,6e-05,6.4311]
[1776971056379,42.1,77690.84,61.9,0.06522,6e-05,6.41312]
[1776971061517,42.1,77694.78,61.9,0.06546,6e-05,6.43164]
[1776971063196,42.1,77694.78,61.9,0.06546,6e-05,6.43164]
[1776971064538,42.1,77678.99,61.9,0.06451,6e-05,6.35819]
[1776971066625,42.1,77679.78,61.9,0.06456,6e-05,6.36169]
[1776971066642,42.1,77679.83,61.9,0.06456,6e-05,6.36182]
[1776971069158,42.09,77680.34,61.9,0.06459,6e-05,6.36407]
[1776971069550,42.09,77679.38,61.9,0.06452,6e-05,6.35893]
[1776971069795,42.09,77679.38,61.9,0.06452,6e-05,6.35893]
[1776971070142,42.09,77679.38,61.9,0.06452,6e-05,6.35893]
[1776971074551,42.09,77666.68,61.9,0.06372,6e-05,6.29441]
[1776971077629,42.09,77652.65,61.9,0.06288,6e-05,6.22911]
[1776971082664,42.09,77654.11,61.9,0.06296,6e-05,6.23503]
[1776971087699,42.08,77653.15,61.9,0.06289,6e-05,6.2297]
[1776971093052,42.08,77657.91,61.9,0.06316,6e-05,6.25079]
[1776971098779,42.08,77656.06,61.9,0.06303,6e-05,6.24117]
[1776971099681,42.08,77656.06,61.9,0.06303,6e-05,6.24117]
[1776971101698,42.08,77649.58,61.9,0.06265,6e-05,6.21122]
[1776971101800,42.08,77661.52,61.9,0.06335,6e-05,6.26591]
[1776971106835,42.07,77655.22,61.9,0.06296,6e-05,6.23571]
[1776971109752,42.07,77651.49,61.9,0.06274,6e-05,6.21837]
[1776971114891,42.07,77659.18,61.9,0.06318,6e-05,6.25269]
[1776971116905,42.07,77669.72,61.9,0.06379,6e-05,6.30072]
[1776971117585,42.07,77669.72,61.9,0.06379,6e-05,6.30072]
[1776971120949,42.07,77666.83,61.9,0.06361,6e-05,6.28663]
[1776971126576,42.06,77675.73,61.9,0.06412,6e-05,6.32592]
[1776971128647,42.06,77686.29,61.9,0.06473,6e-05,6.37412]
[1776971131143,42.06,77691.18,61.9,0.06502,6e-05,6.39604]
[1776971131221,42.06,77682.23,61.9,0.06443,6e-05,6.3493]
[1776971132013,42.05,77668.86,61.9,0.06364,6e-05,6.28724]
[1776971134756,42.05,77664.79,61.9,0.06339,6e-05,6.26802]
[1776971137722,42.05,77657.97,61.9,0.06299,6e-05,6.23614]
[1776971140067,42.05,77675.58,61.9,0.06401,6e-05,6.31648]
[1776971140754,42.05,77675.58,61.9,0.06401,6e-05,6.31648]
[1776971144890,42.05,77675.55,61.9,0.064,6e-05,6.31522]
[1776971149322,42.04,77682.04,61.9,0.06436,6e-05,6.34398]
[1776971151300,42.04,77686.51,61.9,0.06462,6e-05,6.36401]
[1776971151400,42.04,77691.01,61.9,0.06488,6e-05,6.38453]
[1776971154279,42.04,77700.5,61.9,0.06545,6e-05,6.4288]
[1776971155321,42.04,77712.04,61.9,0.06615,6e-05,6.48274]
[1776971157932,42.04,77718.0,61.9,0.06651,6e-05,6.51051]
[1776971158193,42.04,77722.75,61.9,0.0668,6e-05,6.53273]
[1776971161214,42.04,77732.48,61.9,0.0674,6e-05,6.57926]
[1776971162468,42.04,77732.66,61.9,0.06742,6e-05,6.5803]
[1776971163129,42.04,77732.66,61.9,0.06742,6e-05,6.5803]
[1776971164738,42.04,77721.66,61.9,0.06675,6e-05,6.52887]
[1776971166069,42.04,77721.16,61.9,0.06672,6e-05,6.52678]
[1776971166727,42.04,77721.27,61.9,0.06673,6e-05,6.52757]
[1776971167703,42.05,77722.67,61.9,0.06682,6e-05,6.53443]
[1776971168324,42.05,77722.67,61.9,0.06682,6e-05,6.53443]
[1776971168339,42.05,77722.67,61.9,0.06682,6e-05,6.53443]
[1776971169271,42.05,77739.25,61.9,0.06784,6e-05,6.61295]
[1776971172292,42.05,77750.48,61.9,0.06855,6e-05,6.66679]
[1776971177327,42.05,77753.65,61.9,0.06875,6e-05,6.68217]
[1776971182384,42.05,77759.44,61.9,0.06911,6e-05,6.70986]
[1776971182689,42.05,77767.65,61.9,0.06963,6e-05,6.74909]
[1776971182936,42.05,77767.65,61.9,0.06963,6e-05,6.74909]
[1776971184584,42.05,77774.97,61.9,0.07009,6e-05,6.78397]
[1776971187382,42.05,77774.06,61.9,0.07003,6e-05,6.77934]
[1776971189446,42.05,77774.44,61.9,0.07005,6e-05,6.78092]
[1776971195453,42.04,77770.1,61.9,0.06971,6e-05,6.75424]
[1776971199139,42.04,77764.73,61.9,0.06937,6e-05,6.72837]
[1776971200736,42.04,77764.51,61.9,0.06936,6e-05,6.72728]
[1776971201155,42.04,77764.51,61.9,0.06936,6e-05,6.72728]
[1776971203269,42.04,77752.01,61.9,0.06858,6e-05,6.66769]
[1776971208553,42.04,77749.52,61.9,0.06843,6e-05,6.65611]
[1776971210745,42.04,77756.08,61.9,0.06884,6e-05,6.68744]
[1776971210815,42.04,77756.08,61.9,0.06884,6e-05,6.68744]
[1776971210839,42.04,77756.08,61.9,0.06884,6e-05,6.68744]
[1776971211298,42.04,77756.08,61.9,0.06884,6e-05,6.68744]
[1776971211397,42.04,77758.58,61.9,0.06899,6e-05,6.69937]
[1776971211687,42.04,77758.58,61.9,0.06899,6e-05,6.69937]
[1776971212449,42.04,77740.55,61.9,0.06786,6e-05,6.6129]
[1776971212981,42.04,77740.55,61.9,0.06786,6e-05,6.6129]
[1776971212994,42.04,77736.85,61.9,0.06763,6e-05,6.59513]
[1776971215029,42.04,77735.79,61.9,0.06756,6e-05,6.59012]
[1776971215276,42.04,77725.4,61.9,0.06691,6e-05,6.53975]
[1776971216583,42.04,77723.12,61.9,0.06677,6e-05,6.52902]
[1776971216948,42.04,77723.12,61.9,0.06677,6e-05,6.52902]
[1776971217280,42.04,77723.12,61.9,0.06677,6e-05,6.52902]
[1776971219788,42.03,77714.63,61.9,0.06623,6e-05,6.48739]
[1776971219808,42.03,77714.17,61.9,0.06619,6e-05,6.48469]
[1776971221741,42.03,77720.37,61.9,0.06656,6e-05,6.51324]
[1776971221842,42.03,77720.64,61.9,0.06658,6e-05,6.51428]
[1776971223681,42.03,77722.42,61.9,0.06669,6e-05,6.52265]
[1776971224438,42.03,77722.42,61.9,0.06669,6e-05,6.52265]
[1776971223734,42.03,77727.85,61.9,0.06701,6e-05,6.54761]
[1776971225368,42.03,77727.85,61.9,0.06701,6e-05,6.54761]
[1776971225761,42.03,77734.25,61.9,0.0674,6e-05,6.57744]
[1776971225786,42.03,77743.22,61.9,0.06795,6e-05,6.6199]
[1776971226948,42.03,77743.22,61.9,0.06795,6e-05,6.6199]
[1776971227625,42.03,77745.31,61.9,0.06808,6e-05,6.62967]
[1776971230684,42.03,77749.76,61.9,0.06836,6e-05,6.65107]
[1776971236041,42.03,77750.43,61.9,0.06841,6e-05,6.65472]
[1776971241780,42.03,77750.56,61.9,0.06842,6e-05,6.65602]
[1776971246816,42.03,77746.09,61.9,0.06815,6e-05,6.63529]
[1776971250127,42.03,77746.2,61.9,0.06816,6e-05,6.63606]
[1776971252142,42.03,77744.66,61.9,0.06807,6e-05,6.62903]
[1776971252661,42.03,77738.62,61.9,0.06766,6e-05,6.59582]
[1776971252858,42.03,77741.32,61.9,0.06782,6e-05,6.6086]
[1776971257894,42.03,77742.25,61.9,0.06786,6e-05,6.61166]
[1776971258983,42.03,77742.25,61.9,0.06786,6e-05,6.61166]
[1776971259028,42.03,77745.53,61.9,0.06807,6e-05,6.62721]
[1776971260341,42.03,77757.99,61.9,0.06884,6e-05,6.68637]
[1776971261044,42.03,77757.99,61.9,0.06884,6e-05,6.68637]
[1776971265345,42.03,77771.94,61.9,0.06972,6e-05,6.75301]
[1776971266956,42.03,77783.52,61.9,0.07045,6e-05,6.80842]
[1776971269621,42.03,77785.36,61.9,0.07056,6e-05,6.81699]
[1776971271078,42.03,77792.7,61.9,0.07103,6e-05,6.8524]
[1776971277026,42.02,77792.04,61.9,0.07097,6e-05,6.84774]
[1776971281187,42.02,77790.8,61.9,0.07088,6e-05,6.84121]
[1776971282425,42.02,77782.22,61.9,0.07033,6e-05,6.79968]
[1776971283115,42.02,77777.03,61.9,0.07,6e-05,6.77462]
[1776971288698,42.02,77779.71,61.9,0.07016,6e-05,6.78705]
[1776971289828,42.02,77777.12,61.9,0.07,6e-05,6.77452]
[1776971294312,42.02,77771.28,61.9,0.06963,6e-05,6.74632]
[1776971295152,42.02,77760.5,61.9,0.06895,6e-05,6.69473]
[1776971299083,42.02,77755.01,61.9,0.06861,6e-05,6.66878]
[1776971304215,42.02,77755.68,61.9,0.06866,6e-05,6.67242]
[1776971309250,42.02,77757.2,61.9,0.06875,6e-05,6.67996]
[1776971311568,42.02,77756.21,61.9,0.06869,6e-05,6.67529]
[1776971314906,42.02,77759.99,61.9,0.06889,6e-05,6.6886]
[1776971317810,42.02,77756.75,61.9,0.06869,6e-05,6.67329]
[1776971322030,42.02,77738.56,61.9,0.06756,6e-05,6.58745]
[1776971322973,42.03,77737.75,61.9,0.06752,6e-05,6.5838]
[1776971323348,42.03,77737.04,61.9,0.06748,6e-05,6.58062]
[1776971328385,42.02,77734.44,61.9,0.0673,6e-05,6.56725]
[1776971329498,42.02,77734.44,61.9,0.0673,6e-05,6.56725]
[1776971329617,42.02,77730.21,61.9,0.06704,6e-05,6.54709]
[1776971330220,42.02,77730.21,61.9,0.06704,6e-05,6.54709]
[1776971330775,42.02,77730.58,61.9,0.06705,6e-05,6.5482]
[1776971333554,42.02,77729.98,61.9,0.067,6e-05,6.54408]
[1776971333616,42.02,77734.88,61.9,0.06729,6e-05,6.56657]
[1776971339462,42.01,77737.56,61.9,0.06744,6e-05,6.578]
[1776971341551,42.01,77736.04,61.9,0.06734,6e-05,6.57061]
[1776971342483,42.01,77736.8,61.9,0.06739,6e-05,6.57421]
[1776971343490,42.01,77747.04,61.9,0.06803,6e-05,6.62291]
[1776971344090,42.01,77747.04,61.9,0.06803,6e-05,6.62291]
[1776971344497,42.01,77759.52,61.9,0.0688,6e-05,6.682]
[1776971349535,42.01,77770.6,61.9,0.0695,6e-05,6.73498]
[1776971354569,42.01,77765.25,61.9,0.06916,6e-05,6.70922]
[1776971356454,42.01,77764.5,61.9,0.06911,6e-05,6.70564]
[1776971361619,42.01,77764.87,61.9,0.06913,6e-05,6.70741]
[1776971364583,42.01,77771.32,61.9,0.06954,6e-05,6.73825]
[1776971369675,42.01,77774.59,61.9,0.06974,6e-05,6.75358]
[1776971374710,42.01,77776.39,61.9,0.0698,6e-05,6.757]
[1776971379745,42.01,77776.5,61.9,0.06981,6e-05,6.75717]
[1776971383140,42.01,77776.39,61.9,0.0698,6e-05,6.75653]
[1776971383248,42.01,77771.78,61.9,0.06951,6e-05,6.73436]
[1776971384779,42.01,77759.91,61.9,0.06876,6e-05,6.67725]
[1776971385901,42.01,77759.91,61.9,0.06876,6e-05,6.67725]
[1776971385986,42.01,77759.91,61.9,0.06876,6e-05,6.67725]
[1776971386009,42.01,77759.91,61.9,0.06876,6e-05,6.67725]
[1776971386076,42.01,77759.91,61.9,0.06876,6e-05,6.67725]
[1776971386137,42.0,77757.69,61.9,0.06861,6e-05,6.66601]
[1776971386995,42.0,77744.92,61.9,0.06781,6e-05,6.60533]
[1776971392241,41.99,77745.3,61.9,0.06779,6e-05,6.60366]
[1776971394616,41.99,77744.89,61.9,0.06776,6e-05,6.60102]
[1776971396970,41.98,77737.7,61.9,0.06728,6e-05,6.56427]
[1776971399374,41.98,77728.03,61.9,0.06668,6e-05,6.51803]
[1776971405288,41.97,77724.79,61.9,0.06643,6e-05,6.49946]
[1776971406934,41.97,77737.92,61.9,0.06722,6e-05,6.55974]
[1776971411969,41.96,77727.01,61.9,0.06651,6e-05,6.5052]
[1776971416859,41.95,77730.33,61.9,0.06668,6e-05,6.51863]
[1776971420251,41.95,77731.61,61.9,0.06673,6e-05,6.52241]
[1776971426165,41.94,77726.91,61.9,0.0664,6e-05,6.49737]
[1776971429043,41.93,77736.71,61.9,0.06698,6e-05,6.54135]
[1776971429160,41.93,77736.71,61.9,0.06698,6e-05,6.54135]
[1776971434239,41.93,77735.38,61.9,0.06681,6e-05,6.52721]
[1776971434777,41.92,77735.96,61.9,0.06684,6e-05,6.52937]
[1776971440644,41.92,77731.75,61.9,0.06655,6e-05,6.50725]
[1776971450243,41.9,77733.61,61.9,0.06658,6e-05,6.50963]
[1776971455279,41.89,77727.87,61.9,0.06619,6e-05,6.47997]
[1776971457692,41.89,77727.78,61.9,0.06618,6e-05,6.47905]
[1776971460881,41.89,77725.99,61.9,0.06605,6e-05,6.46866]
[1776971460979,41.89,77725.99,61.9,0.06605,6e-05,6.46866]
[1776971461016,41.89,77725.99,61.9,0.06605,6e-05,6.46866]
[1776971461101,41.89,77725.99,61.9,0.06605,6e-05,6.46866]
[1776971461321,41.88,77716.1,61.9,0.06544,6e-05,6.4218]
[1776971466356,41.88,77708.54,61.9,0.06496,6e-05,6.38465]
[1776971471391,41.87,77705.99,61.9,0.06479,6e-05,6.37099]
[1776971471786,41.87,77705.99,61.9,0.06479,6e-05,6.37099]
[1776971477433,41.87,77708.08,61.9,0.06488,6e-05,6.37877]
[1776971479592,41.87,77711.13,61.9,0.06506,6e-05,6.39265]
[1776971479674,41.87,77724.29,61.9,0.06585,6e-05,6.45388]
[1776971480118,41.87,77724.29,61.9,0.06585,6e-05,6.45388]
[1776971480123,41.87,77724.29,61.9,0.06585,6e-05,6.45388]
[1776971480613,41.87,77724.29,61.9,0.06585,6e-05,6.45388]
[1776971480714,41.86,77728.97,61.9,0.06613,6e-05,6.4754]
[1776971481012,41.86,77728.97,61.9,0.06613,6e-05,6.4754]
[1776971481643,41.86,77731.32,61.9,0.06627,6e-05,6.48636]
[1776971483456,41.87,77733.57,61.9,0.06642,6e-05,6.49732]
[1776971483476,41.87,77733.69,61.9,0.06643,6e-05,6.49823]
[1776971486781,41.87,77733.2,61.9,0.06639,6e-05,6.49566]
[1776971487305,41.87,77733.73,61.9,0.06643,6e-05,6.49803]
[1776971488706,41.87,77736.59,61.9,0.0666,6e-05,6.51186]
[1776971488747,41.87,77743.83,61.9,0.06705,6e-05,6.54592]
[1776971494553,41.87,77750.05,61.9,0.06741,6e-05,6.57204]
[1776971499588,41.87,77748.77,61.9,0.06734,6e-05,6.56715]
[1776971504623,41.88,77756.26,61.9,0.06782,6e-05,6.60368]
[1776971504957,41.88,77756.26,61.9,0.06782,6e-05,6.60368]
[1776971505630,41.88,77755.7,61.9,0.06778,6e-05,6.60078]
[1776971509685,41.87,77755.85,61.9,0.06778,6e-05,6.60079]
[1776971509762,41.87,77755.84,61.9,0.06778,6e-05,6.60051]
[1776971510118,41.87,77755.84,61.9,0.06778,6e-05,6.60051]
[1776971515700,41.86,77751.75,61.9,0.06747,6e-05,6.57696]
[1776971517432,41.86,77754.44,61.9,0.06763,6e-05,6.58907]
[1776971522581,41.85,77753.21,61.9,0.06751,6e-05,6.57981]
[1776971522591,41.85,77753.21,61.9,0.06751,6e-05,6.57981]
[1776971522752,41.85,77754.92,61.9,0.0676,6e-05,6.58726]
[1776971525566,41.85,77757.17,61.9,0.06774,6e-05,6.5974]
[1776971525773,41.85,77757.69,61.9,0.06776,6e-05,6.59959]
[1776971526241,41.85,77757.69,61.9,0.06776,6e-05,6.59959]
[1776971526277,41.85,77757.69,61.9,0.06776,6e-05,6.59959]
[1776971527026,41.85,77759.61,61.9,0.06789,6e-05,6.6089]
[1776971527429,41.85,77759.61,61.9,0.06789,6e-05,6.6089]
[1776971527709,41.85,77759.61,61.9,0.06789,6e-05,6.6089]
[1776971527847,41.85,77759.61,61.9,0.06789,6e-05,6.6089]
[1776971527859,41.85,77759.61,61.9,0.06789,6e-05,6.6089]
[1776971527796,41.85,77740.21,61.9,0.06668,6e-05,6.51662]
[1776971527896,41.85,77740.21,61.9,0.06668,6e-05,6.51662]
[1776971527932,41.85,77740.21,61.9,0.06668,6e-05,6.51662]
[1776971527978,41.85,77740.21,61.9,0.06668,6e-05,6.51662]
[1776971528797,41.85,77740.21,61.9,0.06668,6e-05,6.51662]
[1776971529957,41.84,77728.85,61.9,0.06597,6e-05,6.462]
[1776971532688,41.84,77731.14,61.9,0.0661,6e-05,6.47178]
[1776971537547,41.83,77731.71,61.9,0.06611,6e-05,6.47242]
[1776971537557,41.83,77731.71,61.9,0.06611,6e-05,6.47242]
[1776971542903,41.82,77732.02,61.9,0.06608,6e-05,6.47031]
[1776971547939,41.82,77735.48,61.9,0.06626,6e-05,6.48408]
[1776971550853,41.82,77735.49,61.9,0.06625,6e-05,6.48361]
[1776971550882,41.82,77735.49,61.9,0.06625,6e-05,6.48361]
[1776971550947,41.81,77735.32,61.9,0.06624,6e-05,6.48229]
[1776971551048,41.81,77735.32,61.9,0.06624,6e-05,6.48229]
[1776971551435,41.81,77735.32,61.9,0.06624,6e-05,6.48229]
[1776971551585,41.81,77724.49,61.9,0.06552,6e-05,6.42558]
[1776971552582,41.81,77724.49,61.9,0.06552,6e-05,6.42558]
[1776971552801,41.81,77724.49,61.9,0.06552,6e-05,6.42558]
[1776971552770,41.81,77706.17,61.9,0.06441,6e-05,6.33967]
[1776971553289,41.81,77706.17,61.9,0.06441,6e-05,6.33967]
[1776971554016,41.81,77703.42,61.9,0.06424,6e-05,6.3266]
[1776971556744,41.81,77699.06,61.9,0.06398,6e-05,6.3061]
[1776971562039,41.8,77701.38,61.9,0.0641,6e-05,6.31503]
[1776971564138,41.8,77701.54,61.9,0.0641,6e-05,6.31551]
[1776971564985,41.8,77701.66,61.9,0.06411,6e-05,6.31579]
[1776971565701,41.8,77701.66,61.9,0.06411,6e-05,6.31579]
[1776971565724,41.8,77701.66,61.9,0.06411,6e-05,6.31579]
[1776971565736,41.8,77701.66,61.9,0.06411,6e-05,6.31579]
[1776971565745,41.8,77701.66,61.9,0.06411,6e-05,6.31579]
[1776971565892,41.8,77702.12,61.9,0.06413,6e-05,6.31739]
[1776971571102,41.8,77701.57,61.9,0.06408,6e-05,6.31347]
[1776971576137,41.79,77700.84,61.9,0.06401,6e-05,6.30872]
[1776971580329,41.79,77700.87,61.9,0.06401,6e-05,6.30807]
[1776971581583,41.79,77702.89,61.9,0.06412,6e-05,6.31694]
[1776971583158,41.79,77720.07,61.9,0.06514,6e-05,6.39647]
[1776971589229,41.78,77726.17,61.9,0.06548,6e-05,6.42252]
[1776971594266,41.77,77740.31,61.9,0.06631,6e-05,6.48691]
[1776971599502,41.77,77745.17,61.9,0.06657,6e-05,6.50732]
[1776971599775,41.77,77745.17,61.9,0.06657,6e-05,6.50732]
[1776971603552,41.76,77744.18,61.9,0.06649,6e-05,6.50051]
[1776971605347,41.76,77730.34,61.9,0.06562,6e-05,6.43381]
[1776971608380,41.75,77730.82,61.9,0.06564,6e-05,6.43523]
[1776971610274,41.75,77730.68,61.9,0.06562,6e-05,6.43374]
[1776971615417,41.75,77735.77,61.9,0.06585,6e-05,6.45027]
[1776971620451,41.74,77738.95,61.9,0.06602,6e-05,6.46303]
[1776971625488,41.73,77736.86,61.9,0.06586,6e-05,6.4509]
[1776971630523,41.73,77738.01,61.9,0.0659,6e-05,6.45417]
[1776971635558,41.72,77746.8,61.9,0.06641,6e-05,6.49327]
[1776971640593,41.71,77742.94,61.9,0.06614,6e-05,6.47253]
[1776971643028,41.71,77742.8,61.9,0.06612,6e-05,6.47089]
[1776971648605,41.7,77731.24,61.9,0.06538,6e-05,6.41441]
[1776971652621,41.7,77734.86,61.9,0.06558,6e-05,6.42982]
[1776971657714,41.69,77739.75,61.9,0.06585,6e-05,6.45021]
[1776971662749,41.69,77740.4,61.9,0.06586,6e-05,6.45096]
[1776971667792,41.68,77748.9,61.9,0.06634,6e-05,6.48868]
[1776971672826,41.67,77757.33,61.9,0.06678,6e-05,6.52101]
[1776971674749,41.67,77757.55,61.9,0.06679,6e-05,6.52149]
[1776971679877,41.66,77765.92,61.9,0.06726,6e-05,6.55785]
[1776971684912,41.65,77759.73,61.9,0.06684,6e-05,6.5254]
[1776971689946,41.64,77765.41,61.9,0.06715,6e-05,6.5495]
[1776971694023,41.64,77769.33,61.9,0.06736,6e-05,6.5657]
[1776971696308,41.63,77772.88,61.9,0.06756,6e-05,6.58136]
[1776971696597,41.63,77772.88,61.9,0.06756,6e-05,6.58136]
[1776971696777,41.63,77772.88,61.9,0.06756,6e-05,6.58136]
[1776971697275,41.63,77772.88,61.9,0.06756,6e-05,6.58136]
[1776971697418,41.63,77772.88,61.9,0.06756,6e-05,6.58136]
[1776971697517,41.63,77744.44,61.9,0.0658,6e-05,6.44573]
[1776971698061,41.63,77744.44,61.9,0.0658,6e-05,6.44573]
[1776971698686,41.63,77728.34,61.9,0.06481,6e-05,6.36925]
[1776971701467,41.63,77726.54,61.9,0.0647,6e-05,6.36021]
[1776971704965,41.63,77737.36,61.9,0.06534,6e-05,6.40995]
[1776971706343,41.62,77745.86,61.9,0.06585,6e-05,6.44958]
[1776971710579,41.62,77745.87,61.9,0.06583,6e-05,6.44784]
[1776971712622,41.62,77744.95,61.9,0.06576,6e-05,6.44266]
[1776971713480,41.61,77744.9,61.9,0.06575,6e-05,6.4416]
[1776971713527,41.61,77744.9,61.9,0.06575,6e-05,6.4416]
[1776971719727,41.61,77753.41,61.9,0.06624,6e-05,6.47977]
[1776971725210,41.6,77757.98,61.9,0.06648,6e-05,6.49817]
[1776971730246,41.59,77752.63,61.9,0.06612,6e-05,6.4705]
[1776971734765,41.59,77751.29,61.9,0.06597,6e-05,6.45797]
[1776971740316,41.58,77746.92,61.9,0.06567,6e-05,6.43442]
[1776971745350,41.58,77754.53,61.9,0.06611,6e-05,6.46829]
[1776971746186,41.58,77754.53,61.9,0.06611,6e-05,6.46829]
[1776971746414,41.58,77754.53,61.9,0.06611,6e-05,6.46829]
[1776971749395,41.57,77755.06,61.9,0.06612,6e-05,6.46941]
[1776971755531,41.56,77751.56,61.9,0.06587,6e-05,6.45016]
[1776971761468,41.55,77751.33,61.9,0.06581,6e-05,6.44563]
[1776971762719,41.55,77751.33,61.9,0.06581,6e-05,6.44563]
[1776971764798,41.55,77755.49,61.9,0.06606,6e-05,6.46445]
[1776971768579,41.55,77754.25,61.9,0.06596,6e-05,6.45681]
[1776971774221,41.54,77762.92,61.9,0.06646,6e-05,6.49581]
[1776971774566,41.54,77776.12,61.9,0.06727,6e-05,6.55776]
[1776971779372,41.53,77777.72,61.9,0.06733,6e-05,6.56298]
[1776971779737,41.53,77777.72,61.9,0.06733,6e-05,6.56298]
[1776971785778,41.52,77779.61,61.9,0.0674,6e-05,6.56847]
[1776971791634,41.51,77778.1,61.9,0.06726,6e-05,6.55765]
[1776971795746,41.51,77780.77,61.9,0.06735,6e-05,6.56317]
[1776971796386,41.51,77786.97,61.9,0.06774,6e-05,6.59285]
[1776971796509,41.51,77786.97,61.9,0.06774,6e-05,6.59285]
[1776971796682,41.51,77786.97,61.9,0.06774,6e-05,6.59285]
[1776971797085,41.51,77786.97,61.9,0.06774,6e-05,6.59285]
[1776971797019,41.5,77808.19,61.9,0.06907,6e-05,6.69439]
[1776971797999,41.5,77808.19,61.9,0.06907,6e-05,6.69439]
[1776971798008,41.5,77808.19,61.9,0.06907,6e-05,6.69439]
[1776971798043,41.5,77808.19,61.9,0.06907,6e-05,6.69439]
[1776971798046,41.5,77808.19,61.9,0.06907,6e-05,6.69439]
[1776971798100,41.5,77808.19,61.9,0.06907,6e-05,6.69439]
[1776971798081,41.5,77809.97,61.9,0.06918,6e-05,6.703]
[1776971799114,41.5,77809.97,61.9,0.06918,6e-05,6.703]
[1776971799016,41.5,77820.25,61.9,0.06984,6e-05,6.75282]
[1776971800074,41.5,77820.25,61.9,0.06984,6e-05,6.75282]
[1776971800120,41.5,77826.9,61.9,0.07027,6e-05,6.78491]
[1776971800399,41.5,77826.9,61.9,0.07027,6e-05,6.78491]
[1776971800880,41.5,77826.9,61.9,0.07027,6e-05,6.78491]
[1776971801652,41.5,77828.8,61.9,0.07039,6e-05,6.79411]
[1776971802030,41.5,77828.8,61.9,0.07039,6e-05,6.79411]
[1776971803620,41.5,77834.23,61.9,0.07074,6e-05,6.82043]
[1776971808872,41.5,77834.38,61.9,0.07074,6e-05,6.82052]
[1776971811173,41.5,77838.41,61.9,0.07099,6e-05,6.83999]
[1776971813340,41.5,77843.01,61.9,0.07129,7e-05,6.86223]
[1776971818944,41.5,77857.33,61.9,0.07221,7e-05,6.93135]
[1776971823979,41.49,77854.45,61.9,0.072,7e-05,6.91594]
[1776971829018,41.49,77862.27,61.9,0.0725,7e-05,6.9532]
[1776971831799,41.49,77860.06,61.9,0.07235,7e-05,6.9417]
[1776971837076,41.48,77852.89,61.9,0.07186,7e-05,6.90492]
[1776971842111,41.48,77856.87,61.9,0.0721,7e-05,6.92325]
[1776971842234,41.48,77856.87,61.9,0.0721,7e-05,6.92325]
[1776971846139,41.48,77842.27,61.9,0.07113,7e-05,6.85053]
[1776971847631,41.48,77835.86,61.9,0.07071,6e-05,6.81903]
[1776971848510,41.48,77838.24,61.9,0.07087,6e-05,6.83057]
[1776971849160,41.48,77852.88,61.9,0.07182,7e-05,6.90224]
[1776971849956,41.48,77852.88,61.9,0.07182,7e-05,6.90224]
[1776971852753,41.47,77861.76,61.9,0.07235,7e-05,6.94048]
[1776971857290,41.47,77863.36,61.9,0.07244,7e-05,6.94703]
[1776971857320,41.47,77863.36,61.9,0.07244,7e-05,6.94703]
[1776971857483,41.47,77875.61,61.9,0.07324,7e-05,7.00734]
[1776971858232,41.47,77892.64,61.9,0.07438,7e-05,7.09165]
[1776971859558,41.47,77892.64,61.9,0.07438,7e-05,7.09165]
[1776971859653,41.47,77892.64,61.9,0.07438,7e-05,7.09165]
[1776971863582,41.46,77903.52,61.9,0.07509,7e-05,7.14401]
[1776971864368,41.46,77898.6,61.9,0.07474,7e-05,7.11855]
[1776971864373,41.46,77898.6,61.9,0.07474,7e-05,7.11855]
[1776971866346,41.46,77889.74,61.9,0.07414,7e-05,7.07396]
[1776971866930,41.46,77889.74,61.9,0.07414,7e-05,7.07396]
[1776971869140,41.46,77891.71,61.9,0.07426,7e-05,7.08286]
[1776971869237,41.46,77895.07,61.9,0.07448,7e-05,7.09915]
[1776971874344,41.45,77905.34,61.9,0.07513,7e-05,7.14719]
[1776971878159,41.44,77903.01,61.9,0.07495,7e-05,7.1344]
[1776971878476,41.44,77903.88,61.9,0.075,7e-05,7.13767]
[1776971878570,41.44,77903.88,61.9,0.075,7e-05,7.13767]
[1776971878804,41.44,77903.88,61.9,0.075,7e-05,7.13767]
[1776971880445,41.44,77902.71,61.9,0.07491,7e-05,7.13085]
[1776971880762,41.44,77902.71,61.9,0.07491,7e-05,7.13085]
[1776971882980,41.44,77894.47,61.9,0.07434,7e-05,7.08927]
[1776971885011,41.44,77896.26,61.9,0.07445,7e-05,7.09727]
[1776971885042,41.44,77896.26,61.9,0.07445,7e-05,7.09727]
[1776971885171,41.44,77896.26,61.9,0.07445,7e-05,7.09727]
[1776971890459,41.43,77898.86,61.9,0.07458,7e-05,7.10687]
[1776971895494,41.42,77898.8,61.9,0.07454,7e-05,7.10421]
[1776971900529,41.41,77895.71,61.9,0.0743,7e-05,7.08606]
[1776971902226,41.41,77895.71,61.9,0.0743,7e-05,7.08606]
[1776971904557,41.41,77885.89,61.9,0.07362,7e-05,7.03548]
[1776971909592,41.4,77887.75,61.9,0.07372,7e-05,7.04294]
[1776971913344,41.4,77894.21,61.9,0.07409,7e-05,7.06896]
[1776971915813,41.4,77897.22,61.9,0.07428,7e-05,7.08317]
[1776971921676,41.39,77896.56,61.9,0.07419,7e-05,7.07693]
[1776971926711,41.38,77889.8,61.9,0.07371,7e-05,7.04133]
[1776971930129,41.38,77891.04,61.9,0.07379,7e-05,7.0468]
[1776971930776,41.38,77891.77,61.9,0.07383,7e-05,7.05007]
[1776971930792,41.38,77891.77,61.9,0.07383,7e-05,7.05007]
[1776971930958,41.38,77891.77,61.9,0.07383,7e-05,7.05007]
[1776971931000,41.38,77877.79,61.9,0.0729,7e-05,6.98057]
[1776971931514,41.38,77877.79,61.9,0.0729,7e-05,6.98057]
[1776971935817,41.38,77868.38,61.9,0.07226,7e-05,6.93272]
[1776971940994,41.37,77859.33,61.9,0.07165,7e-05,6.88713]
[1776971942443,41.37,77850.81,61.9,0.07109,7e-05,6.845]
[1776971944124,41.37,77848.25,61.9,0.07092,7e-05,6.83236]
[1776971947206,41.37,77846.86,61.9,0.07083,7e-05,6.82538]
[1776971954370,41.37,77850.95,61.9,0.07109,7e-05,6.84482]
[1776971959945,41.37,77851.45,61.9,0.07111,7e-05,6.84676]
[1776971961658,41.37,77851.3,61.9,0.0711,7e-05,6.84593]
[1776971966995,41.37,77863.15,61.9,0.07187,7e-05,6.90366]
[1776971968445,41.37,77866.25,61.9,0.07207,7e-05,6.91877]
[1776971971845,41.37,77861.0,61.9,0.07167,7e-05,6.88731]
[1776971972683,41.37,77860.81,61.9,0.07166,7e-05,6.88622]
[1776971973779,41.37,77862.34,61.9,0.07176,7e-05,6.8936]
[1776971975094,41.36,77862.75,61.9,0.07178,7e-05,6.89546]
[1776971975282,41.36,77862.75,61.9,0.07178,7e-05,6.89546]
[1776971979797,41.36,77851.63,61.9,0.07104,7e-05,6.84017]
[1776971986156,41.36,77853.35,61.9,0.07115,7e-05,6.84814]
[1776971990189,41.36,77856.53,61.9,0.07135,7e-05,6.86341]
[1776971995208,41.36,77858.8,61.9,0.07149,7e-05,6.87371]
[1776971995470,41.36,77858.8,61.9,0.07149,7e-05,6.87371]
[1776972001312,41.36,77859.54,61.9,0.07153,7e-05,6.87678]
[1776972006348,41.35,77852.79,61.9,0.07108,7e-05,6.84285]
[1776972009868,41.35,77846.62,61.9,0.07068,6e-05,6.81247]
[1776972011302,41.35,77843.92,61.9,0.0705,6e-05,6.79921]
[1776972021299,41.35,77845.95,61.9,0.07063,6e-05,6.80905]
[1776972023103,41.35,77846.31,61.9,0.07065,6e-05,6.81076]
[1776972024760,41.35,77846.84,61.9,0.07069,6e-05,6.81329]
[1776972025314,41.35,77846.84,61.9,0.07069,6e-05,6.81329]
[1776972026488,41.35,77862.94,61.9,0.07173,7e-05,6.89182]
[1776972029319,41.35,77864.22,61.9,0.07181,7e-05,6.89786]
[1776972038617,41.35,77866.34,61.9,0.07189,7e-05,6.902]
[1776972044620,41.34,77866.1,61.9,0.07185,7e-05,6.89968]
[1776972049655,41.34,77868.84,61.9,0.07202,7e-05,6.91241]
[1776972054694,41.34,77876.34,61.9,0.0725,7e-05,6.94841]
[1776972058722,41.34,77886.12,61.9,0.07314,7e-05,6.99619]
[1776972059406,41.34,77886.12,61.9,0.07314,7e-05,6.99619]
[1776972064727,41.33,77892.52,61.9,0.07355,7e-05,7.02642]
[1776972069806,41.33,77898.42,61.9,0.07391,7e-05,7.05317]
[1776972075006,41.32,77898.01,61.9,0.07386,7e-05,7.04959]
[1776972079951,41.32,77902.09,61.9,0.07411,7e-05,7.06802]
[1776972080821,41.31,77910.45,61.9,0.07467,7e-05,7.10948]
[1776972085924,41.31,77913.56,61.9,0.07484,7e-05,7.1222]
[1776972091431,41.3,77913.35,61.9,0.07479,7e-05,7.11875]
[1776972096278,41.3,77901.35,61.9,0.07391,7e-05,7.05186]
[1776972102052,41.29,77902.42,61.9,0.07395,7e-05,7.05495]
[1776972102053,41.29,77902.42,61.9,0.07395,7e-05,7.05495]
[1776972107322,41.28,77903.34,61.9,0.07399,7e-05,7.05764]
[1776972109643,41.28,77887.87,61.9,0.07294,7e-05,6.97954]
[1776972111884,41.28,77885.35,61.9,0.07276,7e-05,6.96649]
[1776972113357,41.28,77884.78,61.9,0.07272,7e-05,6.96342]
[1776972118869,41.28,77878.57,61.9,0.07229,7e-05,6.93155]
[1776972120955,41.28,77861.62,61.9,0.07117,7e-05,6.84734]
[1776972121288,41.27,77855.61,61.9,0.07078,7e-05,6.81773]
[1776972122181,41.27,77841.93,61.9,0.06989,6e-05,6.75029]
[1776972125201,41.27,77852.0,61.9,0.07052,6e-05,6.79845]
[1776972130235,41.26,77854.08,61.9,0.07063,7e-05,6.80657]
[1776972135271,41.25,77864.91,61.9,0.07125,7e-05,6.85355]
[1776972136069,41.25,77864.91,61.9,0.07125,7e-05,6.85355]
[1776972136073,41.25,77864.91,61.9,0.07125,7e-05,6.85355]
[1776972136176,41.25,77864.91,61.9,0.07125,7e-05,6.85355]
[1776972136278,41.23,77865.97,61.9,0.07126,7e-05,6.85398]
[1776972139417,41.23,77871.69,61.9,0.07163,7e-05,6.88204]
[1776972142488,41.23,77866.14,61.9,0.07126,7e-05,6.85427]
[1776972143746,41.23,77868.91,61.9,0.07144,7e-05,6.86786]
[1776972145772,41.23,77869.74,61.9,0.07149,7e-05,6.87175]
[1776972146349,41.23,77868.84,61.9,0.07143,7e-05,6.86721]
[1776972147615,41.22,77869.62,61.9,0.07142,7e-05,6.86606]
[1776972147623,41.22,77869.62,61.9,0.07142,7e-05,6.86606]
[1776972148365,41.22,77874.64,61.9,0.07174,7e-05,6.89036]
[1776972148641,41.22,77874.64,61.9,0.07174,7e-05,6.89036]
[1776972149704,41.22,77876.48,61.9,0.07186,7e-05,6.89934]
[1776972151862,41.22,77873.73,61.9,0.07163,7e-05,6.88049]
[1776972157428,41.21,77873.85,61.9,0.07163,7e-05,6.88046]
[1776972158016,41.21,77873.85,61.9,0.07163,7e-05,6.88046]
[1776972158194,41.21,77873.85,61.9,0.07163,7e-05,6.88046]
[1776972158434,41.21,77875.09,61.9,0.07171,7e-05,6.88648]
[1776972160271,41.2,77873.99,61.9,0.07156,7e-05,6.87585]
[1776972162164,41.17,77874.48,61.9,0.07146,7e-05,6.86841]
[1776972162338,41.17,77874.48,61.9,0.07146,7e-05,6.86841]
[1776972162463,41.16,77874.97,61.9,0.07143,7e-05,6.86599]
[1776972164219,41.16,77878.09,61.9,0.07163,7e-05,6.88135]
[1776972167175,41.16,77879.37,61.9,0.07171,7e-05,6.8874]
[1776972169942,41.16,77876.82,61.9,0.07154,7e-05,6.87458]
[1776972170616,41.16,77876.13,61.9,0.0715,7e-05,6.87109]
[1776972170627,41.16,77870.48,61.9,0.07113,7e-05,6.84318]
[1776972172013,41.16,77870.48,61.9,0.07113,7e-05,6.84318]
[1776972176564,41.15,77857.13,61.9,0.07022,6e-05,6.7749]
[1776972182463,41.15,77854.64,61.9,0.07004,6e-05,6.76141]
[1776972187640,41.14,77854.27,61.9,0.06999,6e-05,6.75759]
[1776972192642,41.14,77853.93,61.9,0.06995,6e-05,6.75471]
[1776972197711,41.13,77855.1,61.9,0.07,6e-05,6.75872]
[1776972203137,41.13,77854.84,61.9,0.06997,6e-05,6.75631]
[1776972203753,41.13,77835.91,61.9,0.06874,6e-05,6.66327]
[1776972206774,41.13,77825.46,61.9,0.06807,6e-05,6.61207]
[1776972211809,41.13,77819.8,61.9,0.06767,6e-05,6.57959]
[1776972216844,41.13,77819.6,61.9,0.06765,6e-05,6.57855]
[1776972218858,41.13,77831.36,61.9,0.0684,6e-05,6.63551]
[1776972220650,41.13,77835.89,61.9,0.06869,6e-05,6.65737]
[1776972220872,41.13,77835.47,61.9,0.06866,6e-05,6.65533]
[1776972225907,41.12,77844.1,61.9,0.06916,6e-05,6.69356]
[1776972229763,41.11,77845.48,61.9,0.06922,6e-05,6.69829]
[1776972233282,41.1,77847.54,61.9,0.06933,6e-05,6.70631]
[1776972238998,41.09,77847.01,61.9,0.06923,6e-05,6.69902]
[1776972243400,41.09,77846.92,61.9,0.0692,6e-05,6.69656]
[1776972247054,41.08,77857.6,61.9,0.06984,6e-05,6.74542]
[1776972248062,41.07,77867.65,61.9,0.07049,7e-05,6.79406]
[1776972248896,41.07,77867.65,61.9,0.07049,7e-05,6.79406]
[1776972249069,41.07,77870.49,61.9,0.07066,7e-05,6.80721]
[1776972251375,41.07,77875.28,61.9,0.07097,7e-05,6.83041]
[1776972251458,41.07,77880.52,61.9,0.07131,7e-05,6.85584]
[1776972252260,41.07,77880.52,61.9,0.07131,7e-05,6.85584]
[1776972252357,41.07,77882.62,61.9,0.07144,7e-05,6.8662]
[1776972253903,41.07,77874.98,61.9,0.07093,7e-05,6.82788]
[1776972254279,41.07,77872.8,61.9,0.07079,7e-05,6.81664]
[1776972254742,41.07,77872.8,61.9,0.07079,7e-05,6.81664]
[1776972255111,41.07,77873.56,61.9,0.07083,7e-05,6.81994]
[1776972257491,41.06,77873.78,61.9,0.07084,7e-05,6.82057]
[1776972257588,41.06,77873.78,61.9,0.07083,7e-05,6.82011]
[1776972263166,41.05,77867.16,61.9,0.07033,7e-05,6.78253]
[1776972268522,41.04,77867.27,61.9,0.07029,7e-05,6.77984]
[1776972268533,41.04,77867.27,61.9,0.07029,7e-05,6.77984]
[1776972275981,41.02,77867.59,61.9,0.07018,7e-05,6.77008]
[1776972276757,41.02,77863.64,61.9,0.06992,6e-05,6.74987]
[1776972276850,41.02,77863.64,61.9,0.06992,6e-05,6.74987]
[1776972277265,41.02,77845.74,61.9,0.06875,6e-05,6.66145]
[1776972277695,41.02,77845.74,61.9,0.06875,6e-05,6.66145]
[1776972278516,41.02,77845.74,61.9,0.06875,6e-05,6.66145]
[1776972278868,41.02,77838.22,61.9,0.06826,6e-05,6.62419]
[1776972279915,41.02,77839.0,61.9,0.0683,6e-05,6.62742]
[1776972283738,41.01,77837.37,61.9,0.06817,6e-05,6.61726]
[1776972289350,41.0,77835.69,61.9,0.06802,6e-05,6.60585]
[1776972294441,40.99,77836.05,61.9,0.06801,6e-05,6.60545]
[1776972299503,40.99,77826.42,61.9,0.06738,6e-05,6.55678]
[1776972304808,40.98,77834.26,61.9,0.06783,6e-05,6.5915]
[1776972307975,40.98,77834.45,61.9,0.06782,6e-05,6.59091]
[1776972308697,40.97,77836.34,61.9,0.06793,6e-05,6.59959]
[1776972315534,40.96,77840.33,61.9,0.06814,6e-05,6.61525]
[1776972317006,40.96,77840.31,61.9,0.06813,6e-05,6.61462]
[1776972320367,40.96,77855.79,61.9,0.0691,6e-05,6.68841]
[1776972327620,40.94,77855.91,61.9,0.06904,6e-05,6.68371]
[1776972331588,40.94,77855.97,61.9,0.06901,6e-05,6.68208]
[1776972336684,40.93,77856.94,61.9,0.06898,6e-05,6.67795]
[1776972341719,40.92,77848.1,61.9,0.06837,6e-05,6.63158]
[1776972346753,40.91,77846.75,61.9,0.06824,6e-05,6.62208]
[1776972348607,40.91,77846.75,61.9,0.06824,6e-05,6.62208]
[1776972353545,40.9,77861.26,61.9,0.06912,6e-05,6.68881]
[1776972359261,40.89,77867.96,61.9,0.06951,6e-05,6.71884]
[1776972360576,40.89,77869.03,61.9,0.06956,6e-05,6.72265]
[1776972360631,40.89,77875.09,61.9,0.06995,7e-05,6.75176]
[1776972362697,40.88,77885.13,61.9,0.0706,7e-05,6.8006]
[1776972362770,40.88,77885.13,61.9,0.0706,7e-05,6.8006]
[1776972363532,40.88,77889.31,61.9,0.07087,7e-05,6.82135]
[1776972364720,40.88,77891.92,61.9,0.07104,7e-05,6.8343]
[1776972364985,40.88,77892.47,61.9,0.07108,7e-05,6.83703]
[1776972370428,40.88,77896.39,61.9,0.07131,7e-05,6.85451]
[1776972371927,40.88,77896.23,61.9,0.07129,7e-05,6.85272]
[1776972373993,40.87,77905.51,61.9,0.07188,7e-05,6.89742]
[1776972374483,40.87,77905.59,61.9,0.07188,7e-05,6.89726]
[1776972376557,40.87,77905.57,61.9,0.07188,7e-05,6.89716]
[1776972376657,40.87,77905.57,61.9,0.07188,7e-05,6.897]
[1776972378890,40.87,77901.89,61.9,0.07162,7e-05,6.87756]
[1776972380909,40.87,77888.55,61.9,0.07073,7e-05,6.81075]
[1776972381490,40.87,77888.55,61.9,0.07073,7e-05,6.81075]
[1776972381491,40.86,77886.86,61.9,0.07061,7e-05,6.8015]
[1776972384128,40.86,77886.2,61.9,0.07054,7e-05,6.79664]
[1776972386635,40.85,77877.48,61.9,0.06995,7e-05,6.752]
[1776972395022,40.84,77883.07,61.9,0.07018,7e-05,6.76806]
[1776972395032,40.84,77883.07,61.9,0.07018,7e-05,6.76806]
[1776972400239,40.82,77880.42,61.9,0.06995,7e-05,6.75064]
[1776972404560,40.82,77882.11,61.9,0.07003,7e-05,6.75687]
[1776972404628,40.82,77886.64,61.9,0.07032,7e-05,6.77856]
[1776972405423,40.82,77886.64,61.9,0.07032,7e-05,6.77856]
[1776972411316,40.81,77899.39,61.9,0.07112,7e-05,6.83926]
[1776972416351,40.8,77900.51,61.9,0.07117,7e-05,6.84277]
[1776972421671,40.8,77901.32,61.9,0.0712,7e-05,6.84518]
[1776972425414,40.79,77887.05,61.9,0.07023,7e-05,6.77242]
[1776972426087,40.79,77887.05,61.9,0.07023,7e-05,6.77242]
[1776972426385,40.79,77887.05,61.9,0.07023,7e-05,6.77242]
[1776972426629,40.79,77878.9,61.9,0.0697,7e-05,6.73186]
[1776972431787,40.79,77878.07,61.9,0.0696,7e-05,6.72474]
[1776972431797,40.79,77878.07,61.9,0.0696,7e-05,6.72474]
[1776972432463,40.78,77884.26,61.9,0.07,7e-05,6.7551]
[1776972437498,40.78,77888.43,61.9,0.07026,7e-05,6.77432]
[1776972442533,40.78,77898.02,61.9,0.07087,7e-05,6.82043]
[1776972444467,40.78,77902.21,61.9,0.07114,7e-05,6.84093]
[1776972449461,40.77,77896.1,61.9,0.07071,7e-05,6.80869]
[1776972449502,40.77,77896.1,61.9,0.07071,7e-05,6.80869]
[1776972449722,40.77,77896.1,61.9,0.07071,7e-05,6.80869]
[1776972449588,40.77,77881.17,61.9,0.06973,7e-05,6.73441]
[1776972450501,40.77,77881.17,61.9,0.06973,7e-05,6.73441]
[1776972450715,40.77,77881.17,61.9,0.06973,7e-05,6.73441]
[1776972450596,40.77,77870.1,61.9,0.06901,6e-05,6.67986]
[1776972451960,40.77,77871.5,61.9,0.06905,6e-05,6.68147]
[1776972453201,40.77,77872.97,61.9,0.06914,6e-05,6.68857]
[1776972453927,40.77,77871.02,61.9,0.06901,6e-05,6.67883]
[1776972455935,40.77,77867.88,61.9,0.06881,6e-05,6.66314]
[1776972455940,40.77,77867.88,61.9,0.06881,6e-05,6.66314]
[1776972456276,40.77,77867.88,61.9,0.06881,6e-05,6.66314]
[1776972456638,40.77,77868.29,61.9,0.06883,6e-05,6.66463]
[1776972459659,40.76,77857.4,61.9,0.0681,6e-05,6.60965]
[1776972463847,40.76,77858.9,61.9,0.06818,6e-05,6.6152]
[1776972465221,40.76,77858.15,61.9,0.06812,6e-05,6.61106]
[1776972465243,40.76,77858.15,61.9,0.06812,6e-05,6.61106]
[1776972465473,40.76,77858.15,61.9,0.06812,6e-05,6.61106]
[1776972465702,40.75,77848.22,61.9,0.06748,6e-05,6.56211]
[1776972466375,40.75,77848.22,61.9,0.06748,6e-05,6.56211]
[1776972469783,40.75,77840.18,61.9,0.06696,6e-05,6.52193]
[1776972470783,40.75,77842.54,61.9,0.0671,6e-05,6.53306]
[1776972474101,40.75,77842.1,61.9,0.06706,6e-05,6.52955]
[1776972479085,40.74,77841.36,61.9,0.06699,6e-05,6.5243]
[1776972479211,40.74,77841.36,61.9,0.06699,6e-05,6.5243]
[1776972480182,40.74,77843.74,61.9,0.06713,6e-05,6.53555]
[1776972480701,40.74,77843.74,61.9,0.06713,6e-05,6.53555]
[1776972484834,40.74,77851.29,61.9,0.06759,6e-05,6.57085]
[1776972485218,40.74,77852.88,61.9,0.06769,6e-05,6.57822]
[1776972487294,40.74,77853.14,61.9,0.0677,6e-05,6.57909]
[1776972489295,40.73,77859.96,61.9,0.06813,6e-05,6.61162]
[1776972491889,40.73,77877.58,61.9,0.06924,7e-05,6.69617]
[1776972496926,40.72,77887.31,61.9,0.06983,7e-05,6.74114]
[1776972499419,40.72,77887.48,61.9,0.06984,7e-05,6.74134]
[1776972504980,40.71,77891.37,61.9,0.07003,7e-05,6.7561]
[1776972510015,40.7,77890.6,61.9,0.06994,7e-05,6.74901]
[1776972513688,40.69,77890.77,61.9,0.06988,7e-05,6.7436]
[1776972518680,40.68,77895.58,61.9,0.07015,7e-05,6.76421]
[1776972518748,40.68,77895.58,61.9,0.07015,7e-05,6.76421]
[1776972518792,40.68,77895.79,61.9,0.07015,7e-05,6.76393]
[1776972520085,40.68,77905.91,61.9,0.07082,7e-05,6.81399]
[1776972525122,40.68,77899.7,61.9,0.07038,7e-05,6.78149]
[1776972528699,40.67,77899.31,61.9,0.07035,7e-05,6.77899]
[1776972534185,40.67,77897.73,61.9,0.07022,7e-05,6.76937]
[1776972539220,40.67,77889.68,61.9,0.06968,7e-05,6.72839]
[1776972542674,40.67,77892.74,61.9,0.06987,7e-05,6.74319]
[1776972542682,40.67,77892.74,61.9,0.06987,7e-05,6.74319]
[1776972547907,40.66,77896.09,61.9,0.07007,7e-05,6.75827]
[1776972552036,40.66,77900.34,61.9,0.07034,7e-05,6.77841]
[1776972557053,40.66,77896.74,61.9,0.07009,7e-05,6.7593]
[1776972562392,40.65,77901.18,61.9,0.07036,7e-05,6.77988]
[1776972567427,40.65,77903.56,61.9,0.0705,7e-05,6.7904]
[1776972572461,40.64,77901.89,61.9,0.07033,7e-05,6.77586]
[1776972573913,40.64,77901.89,61.9,0.07033,7e-05,6.77586]
[1776972581618,40.64,77905.36,61.9,0.07053,7e-05,6.79101]
[1776972588573,40.63,77902.88,61.9,0.07033,7e-05,6.77664]
[1776972591142,40.63,77903.46,61.9,0.07037,7e-05,6.77904]
[1776972595624,40.63,77890.19,61.9,0.06948,7e-05,6.71205]
[1776972598661,40.63,77882.76,61.9,0.06899,7e-05,6.67512]
[1776972598754,40.63,77882.73,61.9,0.06899,7e-05,6.67489]
[1776972600483,40.63,77882.82,61.9,0.06899,7e-05,6.67484]
[1776972601338,40.62,77883.06,61.9,0.069,7e-05,6.67552]
[1776972603680,40.62,77867.8,61.9,0.06799,6e-05,6.59909]
[1776972608715,40.62,77867.54,61.9,0.06795,6e-05,6.59579]
[1776972608995,40.62,77867.54,61.9,0.06795,6e-05,6.59579]
[1776972613528,40.61,77861.31,61.9,0.06753,6e-05,6.56382]
[1776972613536,40.61,77861.31,61.9,0.06753,6e-05,6.56382]
[1776972618785,40.61,77864.33,61.9,0.06769,6e-05,6.57646]
[1776972622435,40.6,77864.07,61.9,0.06766,6e-05,6.5741]
[1776972622489,40.6,77864.07,61.9,0.06766,6e-05,6.5741]
[1776972624827,40.6,77880.99,61.9,0.06874,6e-05,6.65597]
[1776972625262,40.6,77880.99,61.9,0.06874,6e-05,6.65597]
[1776972625588,40.6,77880.99,61.9,0.06874,6e-05,6.65597]
[1776972625608,40.6,77880.99,61.9,0.06874,6e-05,6.65597]
[1776972625635,40.6,77880.99,61.9,0.06874,6e-05,6.65597]
[1776972625833,40.6,77886.29,61.9,0.06908,7e-05,6.68163]
[1776972628855,40.6,77896.13,61.9,0.06971,7e-05,6.72987]
[1776972630869,40.6,77884.32,61.9,0.06894,7e-05,6.67107]
[1776972635905,40.59,77885.02,61.9,0.06893,7e-05,6.66912]
[1776972638113,40.59,77886.05,61.9,0.06899,7e-05,6.674]
[1776972643960,40.59,77895.26,61.9,0.06958,7e-05,6.7187]
[1776972648995,40.59,77897.81,61.9,0.06974,7e-05,6.7304]
[1776972650827,40.59,77900.08,61.9,0.06988,7e-05,6.74147]
[1776972656044,40.59,77897.23,61.9,0.06968,7e-05,6.72607]
[1776972658013,40.59,77897.23,61.9,0.06968,7e-05,6.72607]
[1776972667873,40.58,77903.79,61.9,0.07009,7e-05,6.75669]
[1776972673163,40.58,77902.22,61.9,0.06996,7e-05,6.74737]
[1776972678420,40.57,77902.63,61.9,0.06998,7e-05,6.74879]
[1776972679311,40.57,77898.85,61.9,0.06972,7e-05,6.72939]
[1776972679988,40.57,77889.41,61.9,0.0691,7e-05,6.68246]
[1776972685247,40.57,77887.09,61.9,0.06892,7e-05,6.66864]
[1776972686482,40.57,77887.09,61.9,0.06892,7e-05,6.66864]
[1776972686784,40.56,77890.77,61.9,0.06915,7e-05,6.68584]
[1776972687896,40.56,77890.77,61.9,0.06915,7e-05,6.68584]
[1776972687966,40.56,77897.6,61.9,0.06959,7e-05,6.71955]
[1776972688959,40.56,77897.6,61.9,0.06959,7e-05,6.71955]
[1776972689042,40.56,77908.65,61.9,0.07032,7e-05,6.77454]
[1776972690204,40.56,77912.15,61.9,0.07055,7e-05,6.79199]
[1776972690577,40.56,77912.15,61.9,0.07055,7e-05,6.79199]
[1776972690890,40.56,77910.52,61.9,0.07045,7e-05,6.78404]
[1776972696324,40.56,77911.55,61.9,0.07045,7e-05,6.78288]
[1776972701957,40.56,77911.64,61.9,0.07044,7e-05,6.78228]
[1776972707401,40.55,77908.75,61.9,0.07023,7e-05,6.76626]
[1776972712436,40.55,77910.26,61.9,0.07031,7e-05,6.7724]
[1776972716165,40.55,77907.02,61.9,0.07009,7e-05,6.7556]
[1776972716248,40.55,77907.02,61.9,0.07009,7e-05,6.7556]
[1776972716573,40.55,77907.02,61.9,0.07009,7e-05,6.7556]
[1776972717471,40.55,77888.25,61.9,0.06885,7e-05,6.6622]
[1776972718630,40.55,77888.25,61.9,0.06885,7e-05,6.6622]
[1776972718677,40.55,77887.56,61.9,0.06881,7e-05,6.65873]
[1776972723512,40.54,77874.86,61.9,0.06796,6e-05,6.59391]
[1776972725187,40.54,77867.84,61.9,0.0675,6e-05,6.5591]
[1776972730563,40.53,77871.99,61.9,0.06774,6e-05,6.57785]
[1776972731471,40.53,77871.99,61.9,0.06774,6e-05,6.57785]
[1776972736069,40.53,77877.74,61.9,0.06809,6e-05,6.6042]
[1776972739860,40.52,77877.07,61.9,0.06802,6e-05,6.59927]
[1776972741863,40.52,77866.38,61.9,0.06733,6e-05,6.54604]
[1776972747795,40.52,77870.57,61.9,0.06757,6e-05,6.56429]
[1776972748519,40.52,77870.57,61.9,0.06757,6e-05,6.56429]
[1776972753111,40.51,77859.54,61.9,0.0668,6e-05,6.5041]
[1776972753117,40.51,77859.54,61.9,0.0668,6e-05,6.5041]
[1776972753514,40.51,77859.19,61.9,0.06677,6e-05,6.50212]
[1776972753837,40.51,77846.86,61.9,0.06599,6e-05,6.44186]
[1776972756035,40.51,77840.23,61.9,0.06557,6e-05,6.40955]
[1776972756087,40.51,77840.23,61.9,0.06557,6e-05,6.40955]
[1776972760395,40.51,77844.98,61.9,0.06586,6e-05,6.43188]
[1776972764145,40.51,77831.43,61.9,0.065,6e-05,6.3658]
[1776972764932,40.51,77831.43,61.9,0.065,6e-05,6.3658]
[1776972770957,40.51,77829.55,61.9,0.06488,6e-05,6.35645]
[1776972775992,40.51,77823.56,61.9,0.06451,6e-05,6.32753]
[1776972781029,40.51,77818.55,61.9,0.0642,6e-05,6.30368]
[1776972781900,40.51,77818.55,61.9,0.0642,6e-05,6.30368]
[1776972782112,40.51,77818.55,61.9,0.0642,6e-05,6.30368]
[1776972784750,40.51,77814.03,61.9,0.06392,6e-05,6.28227]
[1776972785032,40.51,77814.03,61.9,0.06392,6e-05,6.28227]
[1776972785036,40.51,77814.03,61.9,0.06392,6e-05,6.28227]
[1776972785600,40.51,77813.68,61.9,0.0639,6e-05,6.28069]
[1776972785760,40.51,77813.68,61.9,0.0639,6e-05,6.28069]
[1776972790025,40.51,77815.08,61.9,0.06399,6e-05,6.28773]
[1776972793217,40.51,77813.46,61.9,0.0639,6e-05,6.28032]
[1776972798148,40.51,77803.32,61.9,0.06328,6e-05,6.23243]
[1776972802338,40.51,77804.27,61.9,0.06335,6e-05,6.23761]
[1776972802695,40.51,77804.27,61.9,0.06335,6e-05,6.23761]
[1776972802797,40.51,77804.27,61.9,0.06335,6e-05,6.23776]
[1776972803915,40.51,77804.27,61.9,0.06335,6e-05,6.23776]
[1776972804011,40.51,77804.39,61.9,0.06335,6e-05,6.23795]
[1776972804764,40.51,77804.39,61.9,0.06335,6e-05,6.23795]
[1776972804865,40.51,77802.93,61.9,0.06327,6e-05,6.23115]
[1776972805899,40.51,77802.93,61.9,0.06327,6e-05,6.23115]
[1776972808303,40.51,77799.67,61.9,0.06305,6e-05,6.21455]
[1776972814260,40.5,77799.96,61.9,0.063,6e-05,6.20909]
[1776972816274,40.5,77789.93,61.9,0.06238,6e-05,6.16082]
[1776972818367,40.5,77789.94,61.9,0.06238,6e-05,6.16031]
[1776972820346,40.5,77782.55,61.9,0.06193,6e-05,6.1251]
[1776972825384,40.5,77771.31,61.9,0.06124,6e-05,6.0712]
[1776972825472,40.5,77771.13,61.9,0.06123,6e-05,6.07022]
[1776972827351,40.49,77756.85,61.9,0.06037,6e-05,6.00273]
[1776972828382,40.49,77756.85,61.9,0.06037,6e-05,6.00273]
[1776972832348,40.49,77750.62,61.9,0.05998,6e-05,5.97177]
[1776972833609,40.49,77752.09,61.9,0.06006,6e-05,5.97776]
[1776972838055,40.48,77750.35,61.9,0.05994,6e-05,5.96839]
[1776972838227,40.48,77750.35,61.9,0.05994,6e-05,5.96839]
[1776972840164,40.48,77742.61,61.9,0.05948,6e-05,5.93164]
[1776972845813,40.48,77746.71,61.9,0.05969,6e-05,5.94849]
[1776972851478,40.47,77741.27,61.9,0.05934,6e-05,5.92111]
[1776972851486,40.47,77741.27,61.9,0.05934,6e-05,5.92111]
[1776972851506,40.47,77741.27,61.9,0.05934,6e-05,5.92111]
[1776972852868,40.47,77742.47,61.9,0.05941,6e-05,5.92601]
[1776972858568,40.46,77734.93,61.9,0.05894,6e-05,5.88894]
[1776972863602,40.46,77725.62,61.9,0.05839,6e-05,5.84493]
[1776972865799,40.46,77725.74,61.9,0.05839,6e-05,5.84527]
[1776972866631,40.46,77725.68,61.9,0.05839,6e-05,5.84479]
[1776972868463,40.46,77717.33,61.9,0.0579,6e-05,5.80611]
[1776972870602,40.46,77708.81,61.9,0.05741,6e-05,5.76694]
[1776972872098,40.46,77708.43,61.9,0.05739,6e-05,5.76512]
[1776972872122,40.45,77720.08,61.9,0.05801,6e-05,5.81362]
[1776972872667,40.45,77736.65,61.9,0.05896,6e-05,5.88968]
[1776972873879,40.45,77736.65,61.9,0.05896,6e-05,5.88968]
[1776972876329,40.45,77732.23,61.9,0.0587,6e-05,5.86849]
[1776972876350,40.45,77732.23,61.9,0.0587,6e-05,5.86849]
[1776972881718,40.45,77729.12,61.9,0.05851,6e-05,5.8531]
[1776972886769,40.45,77725.59,61.9,0.05828,6e-05,5.83549]
[1776972891364,40.44,77728.93,61.9,0.05847,6e-05,5.85]
[1776972896647,40.44,77727.94,61.9,0.05839,6e-05,5.84429]
[1776972897786,40.44,77730.93,61.9,0.05856,6e-05,5.85782]
[1776972900624,40.44,77734.12,61.9,0.05874,6e-05,5.87174]
[1776972903520,40.44,77720.98,61.9,0.05797,6e-05,5.81065]
[1776972903525,40.44,77720.98,61.9,0.05797,6e-05,5.81065]
[1776972903532,40.44,77720.98,61.9,0.05797,6e-05,5.81065]
[1776972905753,40.43,77716.15,61.9,0.05769,6e-05,5.78819]
[1776972906571,40.43,77715.29,61.9,0.05764,6e-05,5.78411]
[1776972906590,40.43,77715.29,61.9,0.05764,6e-05,5.78411]
[1776972906629,40.43,77715.29,61.9,0.05764,6e-05,5.78411]
[1776972906910,40.43,77703.21,61.9,0.05696,6e-05,5.72905]
[1776972909199,40.43,77693.41,61.9,0.0564,6e-05,5.68442]
[1776972909986,40.43,77693.34,61.9,0.0564,6e-05,5.68412]
[1776972910107,40.43,77693.34,61.9,0.0564,6e-05,5.68412]
[1776972910249,40.43,77693.34,61.9,0.0564,6e-05,5.68412]
[1776972911278,40.43,77691.49,61.9,0.0563,6e-05,5.67577]
[1776972912912,40.43,77690.97,61.9,0.05627,6e-05,5.67351]
[1776972914786,40.43,77687.3,61.9,0.05606,6e-05,5.65703]
[1776972919997,40.43,77688.44,61.9,0.05613,6e-05,5.66237]
[1776972925036,40.44,77687.31,61.9,0.05607,6e-05,5.65764]
[1776972926412,40.44,77687.31,61.9,0.05607,6e-05,5.65764]
[1776972930773,40.44,77699.01,61.9,0.05673,6e-05,5.71077]
[1776972936721,40.44,77690.74,61.9,0.05622,6e-05,5.66852]
[1776972936726,40.44,77690.74,61.9,0.05622,6e-05,5.66852]
[1776972939643,40.44,77684.65,61.9,0.05588,6e-05,5.64125]
[1776972940891,40.44,77685.84,61.9,0.05595,6e-05,5.64669]
[1776972940915,40.44,77685.84,61.9,0.05595,6e-05,5.64669]
[1776972942069,40.44,77682.09,61.9,0.05574,6e-05,5.62989]
[1776972942128,40.44,77682.09,61.9,0.05574,6e-05,5.62989]
[1776972942145,40.44,77682.09,61.9,0.05574,6e-05,5.62989]
[1776972943327,40.44,77668.15,61.9,0.05498,5e-05,5.56767]
[1776972943975,40.44,77668.15,61.9,0.05498,5e-05,5.56767]
[1776972944620,40.44,77668.18,61.9,0.05498,5e-05,5.568]
[1776972947517,40.44,77669.1,61.9,0.05504,5e-05,5.57273]
[1776972947592,40.44,77669.1,61.9,0.05504,5e-05,5.57273]
[1776972947625,40.44,77669.1,61.9,0.05504,5e-05,5.57273]
[1776972948204,40.44,77681.96,61.9,0.05575,6e-05,5.63057]
[1776972952232,40.44,77692.07,61.9,0.05632,6e-05,5.67647]
[1776972954246,40.44,77704.78,61.9,0.05704,6e-05,5.73405]
[1776972957509,40.44,77707.19,61.9,0.05717,6e-05,5.74477]
[1776972957639,40.44,77707.19,61.9,0.05717,6e-05,5.74477]
[1776972958682,40.44,77714.82,61.9,0.0576,6e-05,5.77948]
[1776972960697,40.44,77718.42,61.9,0.0578,6e-05,5.79564]
[1776972966341,40.44,77727.11,61.9,0.0583,6e-05,5.83529]
[1776972966670,40.44,77727.11,61.9,0.0583,6e-05,5.83529]
[1776972969780,40.44,77726.48,61.9,0.05826,6e-05,5.83217]
[1776972975405,40.43,77726.08,61.9,0.05822,6e-05,5.82899]
[1776972976413,40.43,77737.58,61.9,0.05888,6e-05,5.88175]
[1776972981711,40.43,77732.75,61.9,0.05859,6e-05,5.8584]
[1776972985837,40.43,77746.4,61.9,0.05936,6e-05,5.91987]
[1776972987823,40.43,77752.26,61.9,0.0597,6e-05,5.94668]
[1776972991714,40.42,77752.95,61.9,0.05973,6e-05,5.94907]
[1776972997647,40.42,77755.62,61.9,0.05982,6e-05,5.95564]
[1776973001328,40.42,77755.68,61.9,0.05981,6e-05,5.95477]
[1776973002440,40.42,77761.3,61.9,0.06014,6e-05,5.98055]
[1776973002568,40.42,77761.3,61.9,0.06014,6e-05,5.98055]
[1776973007629,40.41,77755.8,61.9,0.05979,6e-05,5.95268]
[1776973012665,40.4,77761.0,61.9,0.06007,6e-05,5.97487]
[1776973016171,40.4,77758.83,61.9,0.05993,6e-05,5.96391]
[1776973019310,40.4,77759.65,61.9,0.05996,6e-05,5.96648]
[1776973019378,40.4,77770.01,61.9,0.06057,6e-05,6.01445]
[1776973024750,40.39,77772.88,61.9,0.06071,6e-05,6.02599]
[1776973025610,40.39,77772.88,61.9,0.06071,6e-05,6.02599]
[1776973026764,40.39,77752.55,61.9,0.0595,6e-05,5.93008]
[1776973031799,40.38,77751.06,61.9,0.05939,6e-05,5.92144]
[1776973034257,40.38,77750.76,61.9,0.05937,6e-05,5.91971]
[1776973037840,40.38,77763.69,61.9,0.0601,6e-05,5.97811]
[1776973041019,40.38,77764.11,61.9,0.06012,6e-05,5.97921]
[1776973046904,40.37,77768.38,61.9,0.06034,6e-05,5.99703]
[1776973049001,40.37,77768.88,61.9,0.06037,6e-05,5.99909]
[1776973054960,40.36,77765.73,61.9,0.06012,6e-05,5.97782]
[1776973055853,40.36,77765.73,61.9,0.06012,6e-05,5.97782]
[1776973056422,40.36,77765.73,61.9,0.06012,6e-05,5.97782]
[1776973061698,40.36,77766.77,61.9,0.06016,6e-05,5.98117]
[1776973062005,40.36,77766.77,61.9,0.06016,6e-05,5.98117]
[1776973068050,40.35,77759.89,61.9,0.05972,6e-05,5.94645]
[1776973073085,40.35,77762.53,61.9,0.05985,6e-05,5.95677]
[1776973078121,40.34,77761.7,61.9,0.05978,6e-05,5.95092]
[1776973079317,40.34,77761.7,61.9,0.05978,6e-05,5.95092]
[1776973084937,40.34,77761.56,61.9,0.05974,6e-05,5.94788]
[1776973085211,40.34,77761.56,61.9,0.05974,6e-05,5.94788]
[1776973085461,40.34,77761.56,61.9,0.05974,6e-05,5.94788]
[1776973085305,40.33,77751.52,61.9,0.05914,6e-05,5.90082]
[1776973085910,40.33,77751.52,61.9,0.05914,6e-05,5.90082]
[1776973086268,40.33,77751.52,61.9,0.05914,6e-05,5.90082]
[1776973086395,40.33,77751.52,61.9,0.05914,6e-05,5.90082]
[1776973086455,40.33,77751.52,61.9,0.05914,6e-05,5.90082]
[1776973086468,40.33,77734.15,61.9,0.05813,6e-05,5.82027]
[1776973089693,40.33,77726.72,61.9,0.0577,6e-05,5.78566]
[1776973089709,40.33,77726.72,61.9,0.0577,6e-05,5.78566]
[1776973090297,40.33,77726.72,61.9,0.0577,6e-05,5.78566]
[1776973092436,40.33,77727.82,61.9,0.05776,6e-05,5.79041]
[1776973094249,40.33,77726.91,61.9,0.0577,6e-05,5.78594]
[1776973094656,40.33,77726.02,61.9,0.05765,6e-05,5.78171]
[1776973095264,40.33,77744.99,61.9,0.05874,6e-05,5.86888]
[1776973095513,40.33,77744.99,61.9,0.05874,6e-05,5.86888]
[1776973098807,40.33,77747.07,61.9,0.05885,6e-05,5.87762]
[1776973101714,40.32,77746.94,61.9,0.05883,6e-05,5.87617]
[1776973101722,40.32,77746.94,61.9,0.05883,6e-05,5.87617]
[1776973107344,40.32,77748.32,61.9,0.05889,6e-05,5.8808]
[1776973112076,40.32,77741.24,61.9,0.05843,6e-05,5.8424]
[1776973117414,40.31,77740.71,61.9,0.05838,6e-05,5.83856]
[1776973122449,40.31,77741.32,61.9,0.0584,6e-05,5.84024]
[1776973125633,40.31,77743.68,61.9,0.05853,6e-05,5.85044]
[1776973129498,40.3,77766.61,61.9,0.05985,6e-05,5.95566]
[1776973130213,40.3,77766.61,61.9,0.05985,6e-05,5.95566]
[1776973130507,40.3,77780.22,61.9,0.06065,6e-05,6.01896]
[1776973135634,40.3,77789.9,61.9,0.06121,6e-05,6.06322]
[1776973141585,40.29,77796.96,61.9,0.0616,6e-05,6.09387]
[1776973147115,40.29,77794.76,61.9,0.06145,6e-05,6.08185]
[1776973151811,40.28,77795.6,61.9,0.06147,6e-05,6.08342]
[1776973155684,40.28,77775.45,61.9,0.06024,6e-05,5.98684]
[1776973156880,40.28,77775.45,61.9,0.06024,6e-05,5.98684]
[1776973159808,40.27,77774.09,61.9,0.06014,6e-05,5.97913]
[1776973163566,40.27,77771.0,61.9,0.05994,6e-05,5.96337]
[1776973172803,40.26,77764.08,61.9,0.05944,6e-05,5.92191]
[1776973176640,40.25,77764.73,61.9,0.05946,6e-05,5.92385]
[1776973177721,40.25,77765.39,61.9,0.05949,6e-05,5.92657]
[1776973179056,40.25,77765.31,61.9,0.05949,6e-05,5.92583]
[1776973184888,40.25,77768.22,61.9,0.05962,6e-05,5.93676]
[1776973190297,40.24,77768.3,61.9,0.0596,6e-05,5.93527]
[1776973195415,40.24,77776.06,61.9,0.06005,6e-05,5.97038]
[1776973195773,40.23,77774.52,61.9,0.05994,6e-05,5.96192]
[1776973195802,40.23,77774.52,61.9,0.05994,6e-05,5.96192]
[1776973196054,40.23,77774.52,61.9,0.05994,6e-05,5.96192]
[1776973196359,40.23,77774.52,61.9,0.05994,6e-05,5.96192]
[1776973196510,40.23,77774.52,61.9,0.05994,6e-05,5.96192]
[1776973196534,40.23,77736.36,61.9,0.05771,6e-05,5.78459]
[1776973197274,40.23,77736.36,61.9,0.05771,6e-05,5.78459]
[1776973197308,40.23,77714.79,61.9,0.05648,6e-05,5.68585]
[1776973200381,40.23,77714.05,61.9,0.05644,6e-05,5.68257]
[1776973200701,40.23,77713.49,61.9,0.05641,6e-05,5.68006]
[1776973201001,40.23,77717.49,61.9,0.05664,6e-05,5.69883]
[1776973206037,40.24,77717.11,61.9,0.05666,6e-05,5.6997]
[1776973211626,40.25,77718.45,61.9,0.05676,6e-05,5.70786]
[1776973216108,40.26,77728.59,61.9,0.05737,6e-05,5.75715]
[1776973218122,40.26,77716.99,61.9,0.05672,6e-05,5.70502]
[1776973219742,40.26,77716.86,61.9,0.05672,6e-05,5.70493]
[1776973220475,40.26,77719.94,61.9,0.0569,6e-05,5.71893]
[1776973221424,40.26,77719.94,61.9,0.0569,6e-05,5.71893]
[1776973221544,40.26,77719.94,61.9,0.0569,6e-05,5.71893]
[1776973221617,40.26,77719.94,61.9,0.0569,6e-05,5.71893]
[1776973221636,40.26,77721.22,61.9,0.05697,6e-05,5.72472]
[1776973227185,40.27,77722.48,61.9,0.05707,6e-05,5.73292]
[1776973228322,40.27,77722.48,61.9,0.05707,6e-05,5.73292]
[1776973228647,40.27,77721.57,61.9,0.05702,6e-05,5.72921]
[1776973229020,40.27,77721.57,61.9,0.05702,6e-05,5.72921]
[1776973229199,40.27,77717.44,61.9,0.05679,6e-05,5.71029]
[1776973230849,40.27,77717.6,61.9,0.0568,6e-05,5.7115]
[1776973231213,40.27,77717.78,61.9,0.05678,6e-05,5.70816]
[1776973231762,40.27,77717.78,61.9,0.05678,6e-05,5.70816]
[1776973232219,40.27,77717.6,61.9,0.05677,6e-05,5.70782]
[1776973232661,40.27,77717.6,61.9,0.05677,6e-05,5.70782]
[1776973232883,40.27,77717.6,61.9,0.05677,6e-05,5.70782]
[1776973233556,40.27,77717.83,61.9,0.05679,6e-05,5.70882]
[1776973234911,40.27,77715.73,61.9,0.05667,6e-05,5.69921]
[1776973236949,40.27,77716.6,61.9,0.05672,6e-05,5.7031]
[1776973241507,40.27,77719.54,61.9,0.05688,6e-05,5.71626]
[1776973242730,40.27,77721.33,61.9,0.05698,6e-05,5.7243]
[1776973243717,40.27,77722.45,61.9,0.05704,6e-05,5.72933]
[1776973244305,40.27,77723.21,61.9,0.05709,6e-05,5.73325]
[1776973245703,40.27,77725.12,61.9,0.05721,6e-05,5.74241]
[1776973246320,40.27,77725.18,61.9,0.05721,6e-05,5.74257]
[1776973251355,40.27,77729.38,61.9,0.05744,6e-05,5.76124]
[1776973253757,40.27,77728.37,61.9,0.05738,6e-05,5.75634]
[1776973254376,40.27,77727.52,61.9,0.05734,6e-05,5.75285]
[1776973259411,40.27,77735.54,61.9,0.05782,6e-05,5.79147]
[1776973260440,40.27,77735.54,61.9,0.05782,6e-05,5.79147]
[1776973260656,40.27,77735.54,61.9,0.05782,6e-05,5.79147]
[1776973260542,40.28,77736.31,61.9,0.05787,6e-05,5.79536]
[1776973260751,40.28,77736.31,61.9,0.05787,6e-05,5.79536]
[1776973261161,40.28,77736.31,61.9,0.05787,6e-05,5.79536]
[1776973261945,40.28,77735.46,61.9,0.05782,6e-05,5.79179]
[1776973262432,40.28,77736.3,61.9,0.05787,6e-05,5.79548]
[1776973263873,40.28,77736.94,61.9,0.05791,6e-05,5.79876]
[1776973264376,40.28,77736.94,61.9,0.05791,6e-05,5.79876]
[1776973265453,40.28,77754.68,61.9,0.05894,6e-05,5.88134]
[1776973270488,40.28,77755.35,61.9,0.059,6e-05,5.88552]
[1776973275464,40.28,77746.92,61.9,0.05852,6e-05,5.84737]
[1776973275526,40.29,77736.04,61.9,0.05789,6e-05,5.79751]
[1776973275883,40.29,77736.04,61.9,0.05789,6e-05,5.79751]
[1776973276484,40.29,77736.04,61.9,0.05789,6e-05,5.79751]
[1776973276531,40.28,77725.65,61.9,0.0573,6e-05,5.7497]
[1776973278343,40.28,77724.6,61.9,0.05724,6e-05,5.7448]
[1776973283581,40.28,77725.88,61.9,0.0573,6e-05,5.7501]
[1776973284723,40.28,77726.34,61.9,0.05733,6e-05,5.75211]
[1776973284736,40.28,77726.34,61.9,0.05733,6e-05,5.75211]
[1776973288064,40.28,77727.2,61.9,0.05737,6e-05,5.75574]
[1776973288616,40.28,77727.69,61.9,0.0574,6e-05,5.75788]
[1776973288980,40.28,77727.69,61.9,0.0574,6e-05,5.75788]
[1776973289624,40.28,77727.75,61.9,0.05741,6e-05,5.75857]
[1776973294662,40.28,77722.88,61.9,0.05708,6e-05,5.73119]
[1776973299116,40.28,77724.78,61.9,0.05719,6e-05,5.73954]
[1776973299199,40.28,77724.78,61.9,0.05719,6e-05,5.73954]
[1776973299713,40.28,77724.78,61.9,0.05719,6e-05,5.73954]
[1776973299702,40.28,77711.43,61.9,0.05643,6e-05,5.67864]
[1776973300157,40.28,77711.43,61.9,0.05643,6e-05,5.67864]
[1776973300709,40.28,77699.21,61.9,0.05574,6e-05,5.62333]
[1776973301890,40.28,77695.19,61.9,0.05552,6e-05,5.6053]
[1776973302564,40.28,77695.19,61.9,0.05552,6e-05,5.6053]
[1776973310779,40.28,77700.67,61.9,0.05584,6e-05,5.63101]
[1776973316655,40.28,77701.01,61.9,0.05586,6e-05,5.63305]
[1776973320849,40.29,77713.07,61.9,0.05655,6e-05,5.68841]
[1776973325886,40.29,77716.62,61.9,0.05675,6e-05,5.70477]
[1776973329935,40.29,77713.35,61.9,0.05657,6e-05,5.69001]
[1776973330921,40.29,77690.45,61.9,0.05529,6e-05,5.58659]
[1776973332226,40.29,77690.45,61.9,0.05529,6e-05,5.58659]
[1776973337969,40.29,77686.9,61.9,0.05511,6e-05,5.57213]
[1776973340490,40.29,77686.8,61.9,0.05511,6e-05,5.57191]
[1776973340528,40.29,77686.8,61.9,0.05511,6e-05,5.57191]
[1776973342728,40.29,77687.19,61.9,0.05514,6e-05,5.57412]
[1776973347095,40.3,77698.88,61.9,0.0558,6e-05,5.62772]
[1776973350774,40.3,77699.43,61.9,0.05584,6e-05,5.6306]
[1776973358058,40.3,77704.32,61.9,0.05608,6e-05,5.6492]
[1776973358113,40.3,77706.84,61.9,0.05622,6e-05,5.66061]
[1776973359181,40.3,77718.01,61.9,0.05686,6e-05,5.71205]
[1776973363482,40.31,77727.25,61.9,0.0574,6e-05,5.7557]
[1776973363583,40.31,77727.34,61.9,0.05742,6e-05,5.75656]
[1776973369191,40.31,77725.32,61.9,0.05729,6e-05,5.74669]
[1776973374594,40.31,77729.36,61.9,0.05752,6e-05,5.76485]
[1776973374669,40.31,77729.36,61.9,0.05752,6e-05,5.76485]
[1776973380449,40.3,77731.44,61.9,0.05763,6e-05,5.77371]
[1776973384838,40.3,77734.55,61.9,0.0578,6e-05,5.78726]
[1776973390340,40.3,77725.72,61.9,0.05728,6e-05,5.74601]
[1776973395375,40.3,77719.11,61.9,0.0569,6e-05,5.71545]
[1776973400409,40.3,77718.25,61.9,0.05685,6e-05,5.7113]
[1776973401876,40.3,77719.09,61.9,0.0569,6e-05,5.71509]
[1776973407459,40.3,77717.86,61.9,0.05683,6e-05,5.70919]
[1776973409473,40.3,77707.69,61.9,0.05625,6e-05,5.66289]
[1776973414508,40.3,77714.72,61.9,0.0566,6e-05,5.69018]
[1776973418918,40.3,77710.04,61.9,0.05634,6e-05,5.66884]
[1776973420761,40.3,77703.56,61.9,0.05598,6e-05,5.6395]
[1776973430622,40.3,77693.88,61.9,0.05545,6e-05,5.59709]
[1776973435658,40.3,77700.59,61.9,0.05583,6e-05,5.62785]
[1776973436000,40.3,77700.59,61.9,0.05583,6e-05,5.62785]
[1776973441701,40.3,77698.19,61.9,0.0557,6e-05,5.61746]
[1776973446668,40.3,77691.22,61.9,0.05532,6e-05,5.58665]
[1776973451774,40.31,77698.73,61.9,0.05575,6e-05,5.62107]
[1776973452008,40.31,77698.73,61.9,0.05575,6e-05,5.62107]
[1776973456809,40.31,77711.08,61.9,0.05645,6e-05,5.67737]
[1776973457956,40.31,77710.71,61.9,0.05643,6e-05,5.6757]
[1776973458011,40.31,77710.71,61.9,0.05643,6e-05,5.6757]
[1776973463858,40.31,77709.73,61.9,0.05637,6e-05,5.67135]
[1776973468893,40.31,77709.14,61.9,0.05634,6e-05,5.66886]
[1776973470132,40.31,77710.02,61.9,0.05639,6e-05,5.67289]
[1776973475942,40.31,77702.04,61.9,0.0559,6e-05,5.63243]
[1776973480824,40.31,77700.12,61.9,0.0558,6e-05,5.62409]
[1776973480985,40.31,77685.79,61.9,0.05501,6e-05,5.5599]
[1776973482966,40.31,77680.14,61.9,0.0547,5e-05,5.53484]
[1776973484388,40.31,77677.18,61.9,0.05454,5e-05,5.52188]
[1776973485427,40.31,77678.17,61.9,0.0546,5e-05,5.52686]
[1776973489455,40.32,77677.44,61.9,0.05457,5e-05,5.52443]
[1776973491234,40.32,77676.96,61.9,0.05455,5e-05,5.52283]
[1776973497097,40.32,77678.58,61.9,0.05467,5e-05,5.53191]
[1776973499531,40.32,77678.64,61.9,0.05467,5e-05,5.53243]
[1776973500517,40.32,77678.93,61.9,0.05469,5e-05,5.53423]
[1776973502020,40.33,77673.43,61.9,0.0544,5e-05,5.51021]
[1776973502151,40.33,77684.51,61.9,0.05501,6e-05,5.55972]
[1776973504591,40.33,77697.81,61.9,0.05575,6e-05,5.62014]
[1776973505600,40.33,77697.81,61.9,0.05575,6e-05,5.62014]
[1776973505856,40.33,77697.14,61.9,0.05572,6e-05,5.61723]
[1776973507620,40.33,77708.86,61.9,0.05639,6e-05,5.67148]
[1776973512716,40.34,77707.16,61.9,0.05632,6e-05,5.66545]
[1776973518760,40.35,77713.47,61.9,0.05671,6e-05,5.69729]
[1776973520613,40.35,77721.18,61.9,0.05717,6e-05,5.7339]
[1776973520713,40.35,77720.99,61.9,0.05716,6e-05,5.73349]
[1776973523476,40.35,77720.61,61.9,0.05714,6e-05,5.73161]
[1776973523554,40.35,77720.61,61.9,0.05714,6e-05,5.73161]
[1776973529341,40.35,77718.96,61.9,0.05704,6e-05,5.72371]
[1776973534377,40.35,77706.12,61.9,0.05627,6e-05,5.66063]
[1776973538266,40.35,77706.93,61.9,0.05632,6e-05,5.66449]
[1776973543442,40.35,77702.04,61.9,0.05605,6e-05,5.64278]
[1776973548479,40.35,77702.56,61.9,0.05609,6e-05,5.6457]
[1776973553512,40.35,77708.05,61.9,0.0564,6e-05,5.671]
[1776973555297,40.35,77712.76,61.9,0.05667,6e-05,5.69242]
[1776973560561,40.35,77713.35,61.9,0.0567,6e-05,5.69508]
[1776973565596,40.35,77716.34,61.9,0.05687,6e-05,5.70876]
[1776973570632,40.35,77717.64,61.9,0.05694,6e-05,5.71456]
[1776973572341,40.35,77717.77,61.9,0.05695,6e-05,5.71512]
[1776973577681,40.35,77717.69,61.9,0.05694,6e-05,5.71451]
[1776973580704,40.35,77705.55,61.9,0.05626,6e-05,5.65931]
[1776973585739,40.35,77703.66,61.9,0.05615,6e-05,5.65094]
[1776973588938,40.35,77710.52,61.9,0.05654,6e-05,5.68211]
[1776973594802,40.35,77717.8,61.9,0.05691,6e-05,5.71046]
[1776973599837,40.35,77715.5,61.9,0.05678,6e-05,5.69982]
[1776973601008,40.35,77715.5,61.9,0.05678,6e-05,5.69982]
[1776973601015,40.35,77715.5,61.9,0.05678,6e-05,5.69982]
[1776973601677,40.35,77716.23,61.9,0.05682,6e-05,5.70312]
[1776973601776,40.35,77716.23,61.9,0.05682,6e-05,5.70312]
[1776973604872,40.35,77730.07,61.9,0.0576,6e-05,5.76611]
[1776973609907,40.35,77728.37,61.9,0.0575,6e-05,5.7577]
[1776973610163,40.35,77728.37,61.9,0.0575,6e-05,5.7577]
[1776973611166,40.35,77723.3,61.9,0.05721,6e-05,5.73442]
[1776973611189,40.35,77723.3,61.9,0.05721,6e-05,5.73442]
[1776973613375,40.35,77711.76,61.9,0.05655,6e-05,5.68181]
[1776973621992,40.35,77719.05,61.9,0.05696,6e-05,5.71496]
[1776973623452,40.35,77718.83,61.9,0.05695,6e-05,5.71392]
[1776973629041,40.35,77718.51,61.9,0.05693,6e-05,5.71219]
[1776973634077,40.35,77725.04,61.9,0.0573,6e-05,5.74179]
[1776973635181,40.35,77725.04,61.9,0.0573,6e-05,5.74179]
[1776973641127,40.35,77727.59,61.9,0.05744,6e-05,5.75283]
[1776973648176,40.34,77728.41,61.9,0.05747,6e-05,5.75577]
[1776973652207,40.34,77726.48,61.9,0.05732,6e-05,5.74195]
[1776973657239,40.34,77722.31,61.9,0.05707,6e-05,5.72233]
[1776973662274,40.34,77720.83,61.9,0.05698,6e-05,5.71529]
[1776973667316,40.34,77705.38,61.9,0.05611,6e-05,5.64502]
[1776973669245,40.34,77706.14,61.9,0.05615,6e-05,5.64853]
[1776973675040,40.34,77715.67,61.9,0.05669,6e-05,5.692]
[1776973679360,40.34,77714.52,61.9,0.05663,6e-05,5.68678]
[1776973684435,40.34,77716.71,61.9,0.05675,6e-05,5.69687]
[1776973689469,40.34,77713.64,61.9,0.05658,6e-05,5.68292]
[1776973694820,40.34,77714.42,61.9,0.05662,6e-05,5.68647]
[1776973700547,40.34,77721.66,61.9,0.05703,6e-05,5.71932]
[1776973705468,40.34,77726.42,61.9,0.0573,6e-05,5.7408]
[1776973710617,40.34,77731.2,61.9,0.05756,6e-05,5.76197]
[1776973711436,40.34,77731.2,61.9,0.05756,6e-05,5.76197]
[1776973711736,40.34,77734.53,61.9,0.05771,6e-05,5.77243]
[1776973712275,40.34,77734.53,61.9,0.05771,6e-05,5.77243]
[1776973713038,40.34,77737.44,61.9,0.05788,6e-05,5.78564]
[1776973718672,40.34,77737.36,61.9,0.05786,6e-05,5.78433]
[1776973720359,40.34,77737.79,61.9,0.05788,6e-05,5.78615]
[1776973725722,40.33,77739.87,61.9,0.05799,6e-05,5.79478]
[1776973729750,40.33,77750.78,61.9,0.05861,6e-05,5.84433]
[1776973730433,40.33,77750.78,61.9,0.05861,6e-05,5.84433]
[1776973730686,40.33,77750.78,61.9,0.05861,6e-05,5.84433]
[1776973730788,40.33,77750.78,61.9,0.05861,6e-05,5.84433]
[1776973730993,40.33,77750.78,61.9,0.05861,6e-05,5.84433]
[1776973731174,40.33,77750.78,61.9,0.05861,6e-05,5.84433]
[1776973732285,40.33,77766.73,61.9,0.05954,6e-05,5.91771]
[1776973732774,40.33,77769.51,61.9,0.0597,6e-05,5.93082]
[1776973734816,40.33,77769.75,61.9,0.05972,6e-05,5.93209]
[1776973735596,40.33,77768.74,61.9,0.05966,6e-05,5.92754]
[1776973735795,40.33,77768.88,61.9,0.05967,6e-05,5.92856]
[1776973741025,40.33,77766.1,61.9,0.0595,6e-05,5.91502]
[1776973741064,40.33,77766.1,61.9,0.0595,6e-05,5.91502]
[1776973745650,40.33,77772.32,61.9,0.05985,6e-05,5.94246]
[1776973746115,40.33,77772.32,61.9,0.05985,6e-05,5.94246]
[1776973746147,40.32,77774.33,61.9,0.05996,6e-05,5.95146]
[1776973746879,40.32,77788.72,61.9,0.06082,6e-05,6.01895]
[1776973748576,40.32,77793.12,61.9,0.06108,6e-05,6.03963]
[1776973748893,40.32,77793.0,61.9,0.06107,6e-05,6.03902]
[1776973753834,40.32,77790.84,61.9,0.06093,6e-05,6.0276]
[1776973753928,40.32,77792.29,61.9,0.06101,6e-05,6.03413]
[1776973758963,40.32,77793.73,61.9,0.06109,6e-05,6.04069]
[1776973759267,40.32,77793.73,61.9,0.06109,6e-05,6.04069]
[1776973759970,40.32,77790.65,61.9,0.06091,6e-05,6.02588]
[1776973763842,40.32,77793.77,61.9,0.06108,6e-05,6.03968]
[1776973764036,40.32,77797.19,61.9,0.06128,6e-05,6.05547]
[1776973766013,40.31,77808.77,61.9,0.06198,6e-05,6.11002]
[1776973767393,40.31,77809.63,61.9,0.06203,6e-05,6.11393]
[1776973769739,40.31,77821.06,61.9,0.06272,6e-05,6.16812]
[1776973777092,40.31,77803.47,61.9,0.0616,6e-05,6.07899]
[1776973780242,40.31,77801.81,61.9,0.0615,6e-05,6.07112]
[1776973785495,40.31,77794.67,61.9,0.06105,6e-05,6.03608]
[1776973786156,40.31,77793.96,61.9,0.061,6e-05,6.03219]
[1776973790726,40.3,77794.25,61.9,0.06099,6e-05,6.03139]
[1776973790740,40.3,77794.25,61.9,0.06099,6e-05,6.03139]
[1776973796130,40.3,77804.01,61.9,0.06156,6e-05,6.07572]
[1776973800293,40.29,77803.82,61.9,0.06153,6e-05,6.0736]
[1776973800463,40.29,77803.82,61.9,0.06153,6e-05,6.0736]
[1776973800534,40.29,77803.82,61.9,0.06153,6e-05,6.0736]
[1776973800857,40.29,77803.82,61.9,0.06153,6e-05,6.0736]
[1776973800907,40.29,77803.82,61.9,0.06153,6e-05,6.0736]
[1776973801130,40.29,77803.82,61.9,0.06153,6e-05,6.0736]
[1776973801993,40.29,77797.14,61.9,0.06112,6e-05,6.04177]
[1776973802277,40.29,77797.14,61.9,0.06112,6e-05,6.04177]
[1776973802226,40.29,77775.24,61.9,0.05981,6e-05,5.93848]
[1776973802583,40.29,77775.24,61.9,0.05981,6e-05,5.93848]
[1776973803039,40.29,77775.24,61.9,0.05981,6e-05,5.93848]
[1776973803295,40.29,77775.24,61.9,0.05981,6e-05,5.93848]
[1776973803142,40.29,77714.77,61.9,0.05633,6e-05,5.66023]
[1776973803541,40.29,77714.77,61.9,0.05633,6e-05,5.66023]
[1776973803712,40.29,77714.77,61.9,0.05633,6e-05,5.66023]
[1776973803962,40.29,77714.77,61.9,0.05633,6e-05,5.66023]
[1776973804231,40.29,77659.14,61.9,0.05326,5e-05,5.41128]
[1776973804772,40.29,77659.14,61.9,0.05326,5e-05,5.41128]
[1776973804987,40.29,77677.34,61.9,0.05424,5e-05,5.49181]
[1776973806189,40.29,77695.75,61.9,0.05527,6e-05,5.57493]
[1776973806792,40.29,77695.75,61.9,0.05527,6e-05,5.57493]
[1776973807776,40.29,77691.41,61.9,0.05503,6e-05,5.55593]
[1776973808096,40.29,77691.41,61.9,0.05503,6e-05,5.55593]
[1776973808952,40.29,77698.19,61.9,0.05542,6e-05,5.5869]
[1776973809049,40.3,77710.61,61.9,0.05612,6e-05,5.64342]
[1776973809387,40.3,77723.78,61.9,0.05687,6e-05,5.7036]
[1776973811750,40.3,77724.9,61.9,0.05693,6e-05,5.70906]
[1776973812214,40.3,77724.9,61.9,0.05693,6e-05,5.70906]
[1776973812290,40.3,77742.45,61.9,0.05794,6e-05,5.78976]
[1776973812796,40.3,77742.45,61.9,0.05794,6e-05,5.78976]
[1776973813165,40.3,77758.0,61.9,0.05885,6e-05,5.86173]
[1776973814426,40.3,77752.93,61.9,0.05855,6e-05,5.8384]
[1776973815743,40.3,77746.31,61.9,0.05817,6e-05,5.80803]
[1776973817286,40.3,77741.66,61.9,0.05791,6e-05,5.78684]
[1776973817741,40.3,77744.83,61.9,0.05809,6e-05,5.80166]
[1776973817886,40.3,77744.83,61.9,0.05809,6e-05,5.80166]
[1776973819473,40.3,77747.56,61.9,0.05825,6e-05,5.81463]
[1776973820353,40.3,77747.56,61.9,0.05825,6e-05,5.81463]
[1776973821645,40.3,77758.03,61.9,0.05886,6e-05,5.8632]
[1776973821662,40.3,77758.03,61.9,0.05886,6e-05,5.8632]
[1776973823499,40.3,77759.38,61.9,0.05894,6e-05,5.86948]
[1776973823611,40.3,77759.38,61.9,0.05894,6e-05,5.86948]
[1776973824667,40.3,77759.2,61.9,0.05893,6e-05,5.86834]
[1776973825664,40.3,77765.44,61.9,0.05929,6e-05,5.8973]
[1776973826512,40.3,77759.34,61.9,0.05894,6e-05,5.86896]
[1776973829509,40.3,77747.88,61.9,0.05827,6e-05,5.81614]
[1776973830155,40.3,77747.88,61.9,0.05827,6e-05,5.81614]
[1776973830159,40.3,77747.88,61.9,0.05827,6e-05,5.81614]
[1776973830201,40.3,77747.88,61.9,0.05827,6e-05,5.81614]
[1776973832513,40.3,77746.34,61.9,0.05814,6e-05,5.80462]
[1776973833334,40.3,77747.6,61.9,0.05822,6e-05,5.81051]
[1776973837531,40.3,77752.18,61.9,0.05849,6e-05,5.83184]
[1776973840923,40.3,77750.49,61.9,0.05839,6e-05,5.82419]
[1776973846013,40.31,77758.68,61.9,0.05887,6e-05,5.86225]
[1776973848512,40.31,77760.12,61.9,0.05895,6e-05,5.86886]
[1776973851003,40.3,77757.09,61.9,0.05877,6e-05,5.85478]
[1776973854120,40.3,77753.83,61.9,0.05859,6e-05,5.83974]
[1776973856095,40.31,77740.08,61.9,0.05779,6e-05,5.7765]
[1776973861613,40.31,77741.3,61.9,0.05787,6e-05,5.78265]
[1776973866496,40.31,77739.12,61.9,0.05775,6e-05,5.77321]
[1776973871988,40.31,77741.5,61.9,0.05788,6e-05,5.78341]
[1776973874180,40.31,77742.41,61.9,0.05793,6e-05,5.78742]
[1776973878034,40.31,77754.82,61.9,0.05865,6e-05,5.84453]
[1776973880751,40.31,77758.68,61.9,0.05887,6e-05,5.86245]
[1776973880867,40.31,77758.68,61.9,0.05887,6e-05,5.86245]
[1776973881055,40.31,77740.04,61.9,0.05779,6e-05,5.77652]
[1776973881512,40.31,77740.04,61.9,0.05779,6e-05,5.77652]
[1776973882062,40.31,77729.46,61.9,0.05719,6e-05,5.72821]
[1776973883522,40.31,77729.35,61.9,0.05718,6e-05,5.72792]
[1776973884909,40.31,77733.25,61.9,0.05741,6e-05,5.74597]
[1776973885090,40.31,77738.0,61.9,0.05768,6e-05,5.7676]
[1776973885591,40.31,77738.0,61.9,0.05768,6e-05,5.7676]
[1776973887664,40.31,77730.72,61.9,0.05728,6e-05,5.73535]
[1776973887672,40.31,77730.72,61.9,0.05728,6e-05,5.73535]
[1776973888111,40.31,77728.08,61.9,0.05714,6e-05,5.72401]
[1776973889580,40.31,77731.42,61.9,0.05733,6e-05,5.73917]
[1776973890125,40.31,77733.58,61.9,0.05745,6e-05,5.74892]
[1776973890828,40.31,77733.58,61.9,0.05745,6e-05,5.74892]
[1776973895524,40.32,77747.38,61.9,0.05823,6e-05,5.81046]
[1776973901202,40.33,77739.34,61.9,0.05782,6e-05,5.77746]
[1776973906237,40.34,77742.65,61.9,0.05805,6e-05,5.79582]
[1776973908251,40.34,77754.9,61.9,0.05878,6e-05,5.85351]
[1776973911272,40.35,77765.1,61.9,0.05939,6e-05,5.90236]
[1776973916307,40.35,77775.2,61.9,0.06002,6e-05,5.9516]
[1776973921342,40.36,77775.65,61.9,0.06007,6e-05,5.9555]
[1776973925371,40.36,77790.99,61.9,0.061,6e-05,6.0288]
[1776973926356,40.36,77790.99,61.9,0.061,6e-05,6.0288]
[1776973926978,40.36,77796.45,61.9,0.06133,6e-05,6.05484]
[1776973927385,40.36,77807.83,61.9,0.06202,6e-05,6.10885]
[1776973932363,40.36,77811.24,61.9,0.06223,6e-05,6.12553]
[1776973932420,40.37,77811.04,61.9,0.06222,6e-05,6.12478]
[1776973937455,40.37,77814.55,61.9,0.06245,6e-05,6.14254]
[1776973938856,40.37,77814.55,61.9,0.06245,6e-05,6.14254]
[1776973944057,40.37,77811.04,61.9,0.06225,6e-05,6.12696]
[1776973947525,40.37,77799.84,61.9,0.06159,6e-05,6.07518]
[1776973951330,40.38,77799.19,61.9,0.06156,6e-05,6.07276]
[1776973956359,40.38,77798.07,61.9,0.06147,6e-05,6.06438]
[1776973962630,40.39,77796.99,61.9,0.06144,6e-05,6.0619]
[1776973966188,40.39,77796.67,61.9,0.06143,6e-05,6.06104]
[1776973967776,40.39,77804.86,61.9,0.06193,6e-05,6.10034]
[1776973970221,40.39,77807.57,61.9,0.0621,6e-05,6.11367]
[1776973975721,40.4,77808.73,61.9,0.06219,6e-05,6.12088]
[1776973977767,40.4,77808.64,61.9,0.06219,6e-05,6.1207]
[1776973980190,40.4,77811.97,61.9,0.0624,6e-05,6.13696]
[1776973981201,40.4,77811.22,61.9,0.06236,6e-05,6.13363]
[1776973983131,40.4,77822.64,61.9,0.06306,6e-05,6.18836]
[1776973983419,40.4,77822.64,61.9,0.06306,6e-05,6.18836]
[1776973983741,40.4,77829.3,61.9,0.06347,6e-05,6.22031]
[1776973986251,40.4,77840.23,61.9,0.06415,6e-05,6.27285]
[1776973986351,40.4,77840.23,61.9,0.06415,6e-05,6.27285]
[1776973991887,40.4,77836.87,61.9,0.06395,6e-05,6.25702]
[1776973992115,40.4,77836.87,61.9,0.06395,6e-05,6.25702]
[1776973997820,40.41,77834.54,61.9,0.06381,6e-05,6.2465]
[1776974003504,40.41,77825.0,61.9,0.06323,6e-05,6.20143]
[1776974008951,40.41,77823.84,61.9,0.06317,6e-05,6.19669]
[1776974013986,40.41,77824.71,61.9,0.06319,6e-05,6.19667]
[1776974019022,40.41,77822.7,61.9,0.06307,6e-05,6.18778]
[1776974024056,40.41,77822.84,61.9,0.06309,6e-05,6.18913]
[1776974029092,40.42,77823.02,61.9,0.06311,6e-05,6.19064]
[1776974034126,40.42,77822.35,61.9,0.06308,6e-05,6.18807]
[1776974036025,40.42,77818.88,61.9,0.06286,6e-05,6.17168]
[1776974036141,40.42,77804.87,61.9,0.06201,6e-05,6.10537]
[1776974037035,40.42,77804.87,61.9,0.06201,6e-05,6.10537]
[1776974037306,40.42,77793.85,61.9,0.06135,6e-05,6.05337]
[1776974040959,40.42,77787.21,61.9,0.06097,6e-05,6.02344]
[1776974045404,40.43,77778.71,61.9,0.06048,6e-05,5.9853]
[1776974050876,40.43,77777.67,61.9,0.06045,6e-05,5.98298]
[1776974053271,40.44,77753.84,61.9,0.05907,6e-05,5.87368]
[1776974056553,40.44,77755.47,61.9,0.05918,6e-05,5.88243]
[1776974060398,40.45,77751.29,61.9,0.05897,6e-05,5.86551]
[1776974060493,40.45,77750.25,61.9,0.05892,6e-05,5.86133]
[1776974061083,40.45,77750.25,61.9,0.05892,6e-05,5.86133]
[1776974061327,40.45,77750.88,61.9,0.05895,6e-05,5.86433]
[1776974065354,40.46,77762.83,61.9,0.05968,6e-05,5.92206]
[1776974067446,40.46,77765.72,61.9,0.05986,6e-05,5.93601]
[1776974073411,40.47,77772.39,61.9,0.06025,6e-05,5.96561]
[1776974075470,40.47,77773.94,61.9,0.06035,6e-05,5.97329]
[1776974080850,40.48,77770.43,61.9,0.06018,6e-05,5.95956]
[1776974086502,40.48,77771.5,61.9,0.06028,6e-05,5.96725]
[1776974088243,40.48,77770.99,61.9,0.06025,6e-05,5.96532]
[1776974088516,40.49,77753.96,61.9,0.05926,6e-05,5.8867]
[1776974089552,40.49,77733.72,61.9,0.05809,6e-05,5.79411]
[1776974094559,40.5,77738.67,61.9,0.05842,6e-05,5.8202]
[1776974099594,40.51,77741.89,61.9,0.05865,6e-05,5.83828]
[1776974102616,40.51,77756.76,61.9,0.05954,6e-05,5.90884]
[1776974106188,40.52,77747.81,61.9,0.05904,6e-05,5.86915]
[1776974106237,40.52,77733.95,61.9,0.05824,6e-05,5.80601]
[1776974107393,40.52,77733.95,61.9,0.05824,6e-05,5.80601]
[1776974112687,40.53,77737.23,61.9,0.05848,6e-05,5.82505]
[1776974115707,40.53,77753.21,61.9,0.05944,6e-05,5.90067]
[1776974120747,40.54,77759.94,61.9,0.05987,6e-05,5.93454]
[1776974125782,40.55,77754.98,61.9,0.05961,6e-05,5.91461]
[1776974130816,40.56,77756.53,61.9,0.05974,6e-05,5.92442]
[1776974135851,40.56,77755.89,61.9,0.05969,6e-05,5.9194]
[1776974138881,40.57,77756.58,61.9,0.05975,6e-05,5.92367]
[1776974140492,40.57,77760.22,61.9,0.05997,6e-05,5.94109]
[1776974145521,40.58,77760.44,61.9,0.06001,6e-05,5.94469]
[1776974153276,40.59,77759.71,61.9,0.06002,6e-05,5.94486]
[1776974153526,40.59,77759.71,61.9,0.06002,6e-05,5.94486]
[1776974154674,40.59,77744.23,61.9,0.05913,6e-05,5.87484]
[1776974154765,40.59,77744.23,61.9,0.05913,6e-05,5.87484]
[1776974156386,40.59,77739.54,61.9,0.05887,6e-05,5.85388]
[1776974162034,40.61,77740.75,61.9,0.05899,6e-05,5.86399]
[1776974167070,40.61,77742.03,61.9,0.05911,6e-05,5.873]
[1776974168582,40.61,77742.03,61.9,0.05911,6e-05,5.873]
[1776974171083,40.62,77742.77,61.9,0.05918,6e-05,5.8782]
[1776974171168,40.62,77742.77,61.9,0.05918,6e-05,5.8782]
[1776974177140,40.63,77741.25,61.9,0.05914,6e-05,5.87549]
[1776974182175,40.64,77744.64,61.9,0.05938,6e-05,5.89406]
[1776974183035,40.64,77744.64,61.9,0.05938,6e-05,5.89406]
[1776974183219,40.64,77744.64,61.9,0.05938,6e-05,5.89406]
[1776974185201,40.64,77757.13,61.9,0.06013,6e-05,5.95343]
[1776974185867,40.64,77757.13,61.9,0.06013,6e-05,5.95343]
[1776974185874,40.64,77757.13,61.9,0.06013,6e-05,5.95343]
[1776974186407,40.64,77757.13,61.9,0.06013,6e-05,5.95343]
[1776974186865,40.64,77761.23,61.9,0.06038,6e-05,5.97293]
[1776974187642,40.64,77761.23,61.9,0.06038,6e-05,5.97293]
[1776974188142,40.65,77766.28,61.9,0.06068,6e-05,5.99687]
[1776974188144,40.65,77766.28,61.9,0.06068,6e-05,5.99687]
[1776974192726,40.65,77766.64,61.9,0.06068,6e-05,5.99573]
[1776974194772,40.65,77755.24,61.9,0.06002,6e-05,5.94364]
[1776974200306,40.66,77756.57,61.9,0.06014,6e-05,5.95265]
[1776974202780,40.66,77758.76,61.9,0.06028,6e-05,5.96372]
[1776974202972,40.66,77758.76,61.9,0.06028,6e-05,5.96372]
[1776974209725,40.67,77767.82,61.9,0.06085,6e-05,6.00844]
[1776974219439,40.68,77769.36,61.9,0.06099,6e-05,6.01961]
[1776974224475,40.69,77771.37,61.9,0.06113,6e-05,6.03063]
[1776974226266,40.69,77771.05,61.9,0.06112,6e-05,6.02945]
[1776974227019,40.69,77771.45,61.9,0.06114,6e-05,6.03164]
[1776974227579,40.69,77771.45,61.9,0.06114,6e-05,6.03164]
[1776974227654,40.69,77781.34,61.9,0.06174,6e-05,6.07823]
[1776974229999,40.69,77786.11,61.9,0.06203,6e-05,6.10086]
[1776974235551,40.69,77782.56,61.9,0.06184,6e-05,6.08578]
[1776974240587,40.7,77782.14,61.9,0.06183,6e-05,6.08497]
[1776974245622,40.7,77784.95,61.9,0.06201,6e-05,6.0993]
[1776974249835,40.7,77780.21,61.9,0.06174,6e-05,6.0779]
[1776974250657,40.7,77769.73,61.9,0.06111,6e-05,6.02913]
[1776974254768,40.71,77771.33,61.9,0.06118,6e-05,6.03275]
[1776974255796,40.71,77788.05,61.9,0.06219,6e-05,6.11167]
[1776974261741,40.71,77785.12,61.9,0.06202,6e-05,6.09886]
[1776974266805,40.71,77787.69,61.9,0.06219,6e-05,6.11214]
[1776974269790,40.72,77801.19,61.9,0.06302,6e-05,6.17635]
[1776974274825,40.72,77803.62,61.9,0.06317,6e-05,6.18827]
[1776974280509,40.72,77804.85,61.9,0.06325,6e-05,6.19434]
[1776974280867,40.72,77792.8,61.9,0.06252,6e-05,6.13751]
[1776974282137,40.72,77792.8,61.9,0.06252,6e-05,6.13751]
[1776974287916,40.72,77791.21,61.9,0.06244,6e-05,6.13098]
[1776974292305,40.72,77787.63,61.9,0.06223,6e-05,6.1146]
[1776974297986,40.73,77790.91,61.9,0.06244,6e-05,6.13138]
[1776974299306,40.73,77790.91,61.9,0.06244,6e-05,6.13138]
[1776974299484,40.73,77790.91,61.9,0.06244,6e-05,6.13138]
[1776974299999,40.73,77772.72,61.9,0.06135,6e-05,6.04637]
[1776974305035,40.73,77770.77,61.9,0.06125,6e-05,6.03871]
[1776974307146,40.73,77770.69,61.9,0.06125,6e-05,6.03862]
[1776974308631,40.73,77770.57,61.9,0.06125,6e-05,6.03833]
[1776974314098,40.74,77767.82,61.9,0.06107,6e-05,6.02293]
[1776974319133,40.74,77775.76,61.9,0.06156,6e-05,6.06135]
[1776974324167,40.75,77766.92,61.9,0.06105,6e-05,6.02141]
[1776974329203,40.75,77769.26,61.9,0.06121,6e-05,6.03384]
[1776974330782,40.75,77769.26,61.9,0.06121,6e-05,6.03384]
[1776974339957,40.76,77769.82,61.9,0.06128,6e-05,6.03912]
[1776974345315,40.76,77772.14,61.9,0.06144,6e-05,6.05153]
[1776974346385,40.76,77772.14,61.9,0.06144,6e-05,6.05153]
[1776974349631,40.76,77764.5,61.9,0.06099,6e-05,6.01675]
[1776974354507,40.77,77758.63,61.9,0.06067,6e-05,5.99107]
[1776974355133,40.77,77755.4,61.9,0.06048,6e-05,5.97643]
[1776974358411,40.77,77742.22,61.9,0.05973,6e-05,5.91709]
[1776974362003,40.78,77744.78,61.9,0.0599,6e-05,5.93025]
[1776974362035,40.78,77744.78,61.9,0.0599,6e-05,5.93025]
[1776974364272,40.78,77756.99,61.9,0.06062,6e-05,5.98756]
[1776974364296,40.78,77756.99,61.9,0.06062,6e-05,5.98756]
[1776974368131,40.78,77768.36,61.9,0.06131,6e-05,6.04164]
[1776974369547,40.78,77762.32,61.9,0.06096,6e-05,6.01378]
[1776974369812,40.79,77778.08,61.9,0.0619,6e-05,6.08766]
[1776974369984,40.79,77778.08,61.9,0.0619,6e-05,6.08766]
[1776974370474,40.79,77778.08,61.9,0.0619,6e-05,6.08766]
[1776974371805,40.79,77786.72,61.9,0.06243,6e-05,6.12841]
[1776974372509,40.79,77769.25,61.9,0.06134,6e-05,6.0421]
[1776974373296,40.79,77769.25,61.9,0.06134,6e-05,6.0421]
[1776974373598,40.79,77755.13,61.9,0.0605,6e-05,5.97672]
[1776974379112,40.79,77763.47,61.9,0.06102,6e-05,6.01731]
[1776974379558,40.79,77749.77,61.9,0.06022,6e-05,5.95407]
[1776974381663,40.79,77752.09,61.9,0.06036,6e-05,5.96521]
[1776974381799,40.79,77752.09,61.9,0.06036,6e-05,5.96521]
[1776974381804,40.8,77762.95,61.9,0.061,6e-05,6.01599]
[1776974382864,40.8,77773.56,61.9,0.06164,6e-05,6.06577]
[1776974383081,40.8,77773.56,61.9,0.06164,6e-05,6.06577]
[1776974383538,40.8,77773.56,61.9,0.06164,6e-05,6.06577]
[1776974383582,40.8,77773.56,61.9,0.06164,6e-05,6.06577]
[1776974383588,40.8,77755.85,61.9,0.06059,6e-05,5.98354]
[1776974388334,40.8,77747.11,61.9,0.0601,6e-05,5.94456]
[1776974391972,40.8,77756.33,61.9,0.06065,6e-05,5.98847]
[1776974393003,40.81,77750.45,61.9,0.06032,6e-05,5.96193]
[1776974398397,40.81,77748.17,61.9,0.06021,6e-05,5.95332]
[1776974398695,40.81,77748.17,61.9,0.06021,6e-05,5.95332]
[1776974403609,40.82,77742.82,61.9,0.05992,6e-05,5.93091]
[1776974404387,40.82,77746.96,61.9,0.06017,6e-05,5.95046]
[1776974404737,40.82,77731.6,61.9,0.05928,6e-05,5.88016]
[1776974408765,40.83,77721.17,61.9,0.05871,6e-05,5.83453]
[1776974413405,40.83,77717.3,61.9,0.05851,6e-05,5.81928]
[1776974413605,40.83,77717.3,61.9,0.05851,6e-05,5.81928]
[1776974413813,40.83,77697.0,61.9,0.05736,6e-05,5.72718]
[1776974416686,40.84,77692.91,61.9,0.05714,6e-05,5.70999]
[1776974416842,40.84,77686.28,61.9,0.05677,6e-05,5.6805]
[1776974417094,40.84,77686.28,61.9,0.05677,6e-05,5.6805]
[1776974418863,40.84,77687.67,61.9,0.05685,6e-05,5.68662]
[1776974420105,40.84,77687.64,61.9,0.05684,6e-05,5.68621]
[1776974420173,40.84,77687.64,61.9,0.05684,6e-05,5.68621]
[1776974420394,40.84,77687.64,61.9,0.05684,6e-05,5.68621]
[1776974420988,40.84,77687.64,61.9,0.05684,6e-05,5.68621]
[1776974420870,40.84,77693.09,61.9,0.05715,6e-05,5.71074]
[1776974421877,40.84,77692.53,61.9,0.05712,6e-05,5.70843]
[1776974422856,40.84,77692.53,61.9,0.05712,6e-05,5.70843]
[1776974422884,40.84,77688.82,61.9,0.05691,6e-05,5.69155]
[1776974424672,40.84,77689.17,61.9,0.05694,6e-05,5.6935]
[1776974424898,40.84,77688.77,61.9,0.05692,6e-05,5.69208]
[1776974429282,40.84,77689.29,61.9,0.05694,6e-05,5.69382]
[1776974432959,40.84,77673.47,61.9,0.05601,6e-05,5.61765]
[1776974437989,40.83,77680.73,61.9,0.05641,6e-05,5.64977]
[1776974443025,40.83,77680.64,61.9,0.0564,6e-05,5.64897]
[1776974445039,40.83,77692.15,61.9,0.05704,6e-05,5.70052]
[1776974447053,40.83,77682.16,61.9,0.05648,6e-05,5.65535]
[1776974453094,40.83,77676.91,61.9,0.05618,6e-05,5.63163]
[1776974458130,40.83,77676.99,61.9,0.05618,6e-05,5.63187]
[1776974460479,40.83,77676.92,61.9,0.05618,6e-05,5.63155]
[1776974460889,40.83,77676.92,61.9,0.05618,6e-05,5.63155]
[1776974461447,40.83,77677.49,61.9,0.05621,6e-05,5.63409]
[1776974461714,40.83,77677.49,61.9,0.05621,6e-05,5.63409]
[1776974462032,40.83,77711.79,61.9,0.05815,6e-05,5.78874]
[1776974464724,40.84,77712.83,61.9,0.05822,6e-05,5.79487]
[1776974465731,40.84,77711.78,61.9,0.05817,6e-05,5.7908]
[1776974471231,40.85,77716.22,61.9,0.05848,6e-05,5.81512]
[1776974475260,40.86,77726.93,61.9,0.05913,6e-05,5.8667]
[1776974476951,40.86,77726.93,61.9,0.05913,6e-05,5.8667]
[1776974482309,40.87,77725.67,61.9,0.05911,6e-05,5.86505]
[1776974487581,40.88,77726.13,61.9,0.05917,6e-05,5.87006]
[1776974488351,40.88,77736.95,61.9,0.05982,6e-05,5.92086]
[1776974490365,40.88,77750.76,61.9,0.06064,6e-05,5.98553]
[1776974493106,40.88,77751.73,61.9,0.06066,6e-05,5.98602]
[1776974498421,40.89,77764.58,61.9,0.06145,6e-05,6.0476]
[1776974500809,40.89,77764.45,61.9,0.06145,6e-05,6.04729]
[1776974500816,40.89,77764.45,61.9,0.06145,6e-05,6.04729]
[1776974501672,40.89,77764.46,61.9,0.06145,6e-05,6.04764]
[1776974501796,40.89,77764.46,61.9,0.06145,6e-05,6.04764]
[1776974503778,40.89,77773.22,61.9,0.06198,6e-05,6.08903]
[1776974509523,40.9,77779.91,61.9,0.0624,6e-05,6.12177]
[1776974512656,40.9,77781.4,61.9,0.0625,6e-05,6.12912]
[1776974518586,40.9,77783.12,61.9,0.06261,6e-05,6.13831]
[1776974519548,40.9,77783.12,61.9,0.06261,6e-05,6.13831]
[1776974523642,40.9,77789.82,61.9,0.06303,6e-05,6.17046]
[1776974524169,40.9,77790.61,61.9,0.06308,6e-05,6.17429]
[1776974525630,40.9,77790.21,61.9,0.06305,6e-05,6.17251]
[1776974530669,40.9,77788.89,61.9,0.06298,6e-05,6.16701]
[1776974534669,40.91,77788.18,61.9,0.06295,6e-05,6.16405]
[1776974534698,40.91,77799.03,61.9,0.06361,6e-05,6.21537]
[1776974538726,40.91,77810.9,61.9,0.06434,6e-05,6.27178]
[1776974542754,40.91,77823.3,61.9,0.06511,6e-05,6.33074]
[1776974543192,40.91,77823.3,61.9,0.06511,6e-05,6.33074]
[1776974543351,40.91,77823.3,61.9,0.06511,6e-05,6.33074]
[1776974544016,40.91,77825.27,61.9,0.06523,6e-05,6.34046]
[1776974544182,40.91,77825.27,61.9,0.06523,6e-05,6.34046]
[1776974547731,40.91,77830.78,61.9,0.06559,6e-05,6.36766]
[1776974551342,40.91,77832.5,61.9,0.06571,6e-05,6.37689]
[1776974551759,40.91,77832.5,61.9,0.06571,6e-05,6.37689]
[1776974554223,40.91,77838.73,61.9,0.06606,6e-05,6.40258]
[1776974554278,40.91,77838.73,61.9,0.06606,6e-05,6.40258]
[1776974556210,40.92,77838.53,61.9,0.06606,6e-05,6.40203]
[1776974561891,40.92,77838.62,61.9,0.06608,6e-05,6.40371]
[1776974562266,40.92,77838.62,61.9,0.06608,6e-05,6.40371]
[1776974562903,40.92,77851.34,61.9,0.06689,6e-05,6.46524]
[1776974563190,40.92,77851.34,61.9,0.06689,6e-05,6.46524]
[1776974563270,40.92,77851.34,61.9,0.06689,6e-05,6.46524]
[1776974563394,40.92,77851.34,61.9,0.06689,6e-05,6.46524]
[1776974563931,40.92,77851.34,61.9,0.06689,6e-05,6.46524]
[1776974564290,40.92,77859.08,61.9,0.06738,6e-05,6.50282]
[1776974564387,40.92,77859.08,61.9,0.06738,6e-05,6.50282]
[1776974566408,40.92,77859.31,61.9,0.0674,6e-05,6.50404]
[1776974567840,40.92,77859.69,61.9,0.06742,6e-05,6.50593]
[1776974573131,40.92,77861.14,61.9,0.06752,6e-05,6.51317]
[1776974573134,40.92,77851.55,61.9,0.06691,6e-05,6.46675]
[1776974573991,40.92,77851.55,61.9,0.06691,6e-05,6.46675]
[1776974576409,40.92,77847.45,61.9,0.06665,6e-05,6.44734]
[1776974577621,40.92,77842.57,61.9,0.06634,6e-05,6.42394]
[1776974578228,40.92,77839.42,61.9,0.06615,6e-05,6.40894]
[1776974578640,40.92,77839.42,61.9,0.06615,6e-05,6.40894]
[1776974579017,40.92,77818.71,61.9,0.06485,6e-05,6.30995]
[1776974584054,40.92,77819.05,61.9,0.06487,6e-05,6.31129]
[1776974589088,40.92,77830.23,61.9,0.06556,6e-05,6.36412]
[1776974597146,40.92,77828.34,61.9,0.06543,6e-05,6.35382]
[1776974599161,40.92,77818.29,61.9,0.0648,6e-05,6.30553]
[1776974604612,40.92,77818.14,61.9,0.06478,6e-05,6.3046]
[1776974605041,40.92,77818.14,61.9,0.06478,6e-05,6.3046]
[1776974605915,40.92,77804.42,61.9,0.06394,6e-05,6.23921]
[1776974606911,40.92,77804.42,61.9,0.06394,6e-05,6.23921]
[1776974612252,40.92,77811.05,61.9,0.0643,6e-05,6.26595]
[1776974617287,40.92,77814.21,61.9,0.06449,6e-05,6.28083]
[1776974621198,40.91,77813.69,61.9,0.06446,6e-05,6.27827]
[1776974626351,40.91,77807.98,61.9,0.06411,6e-05,6.2511]
[1776974631386,40.91,77812.11,61.9,0.06436,6e-05,6.27068]
[1776974632292,40.91,77812.11,61.9,0.06436,6e-05,6.27068]
[1776974638435,40.91,77820.78,61.9,0.06489,6e-05,6.31144]
[1776974640721,40.91,77832.47,61.9,0.06562,6e-05,6.36705]
[1776974641370,40.91,77832.47,61.9,0.06562,6e-05,6.36705]
[1776974641457,40.91,77832.47,61.9,0.06562,6e-05,6.36705]
[1776974641542,40.91,77832.47,61.9,0.06562,6e-05,6.36705]
[1776974641639,40.91,77851.58,61.9,0.06682,6e-05,6.45902]
[1776974647499,40.91,77851.79,61.9,0.06684,6e-05,6.46075]
[1776974650337,40.91,77852.06,61.9,0.06686,6e-05,6.46225]
[1776974650342,40.91,77852.06,61.9,0.06686,6e-05,6.46225]
[1776974655556,40.92,77849.78,61.9,0.06673,6e-05,6.45189]
[1776974657245,40.92,77849.92,61.9,0.06674,6e-05,6.45268]
[1776974663611,40.92,77855.19,61.9,0.06708,6e-05,6.47888]
[1776974664252,40.92,77855.19,61.9,0.06708,6e-05,6.47888]
[1776974667397,40.92,77854.56,61.9,0.06705,6e-05,6.47609]
[1776974668941,40.92,77858.12,61.9,0.06727,6e-05,6.49341]
[1776974672894,40.92,77863.18,61.9,0.06755,6e-05,6.51312]
[1776974672996,40.92,77863.65,61.9,0.06758,6e-05,6.51542]
[1776974678716,40.93,77866.43,61.9,0.0678,6e-05,6.53185]
[1776974680592,40.93,77866.33,61.9,0.0678,6e-05,6.53182]
[1776974685769,40.94,77864.71,61.9,0.06773,6e-05,6.5267]
[1776974690805,40.94,77868.69,61.9,0.06802,6e-05,6.54833]
[1776974695839,40.95,77873.64,61.9,0.06837,6e-05,6.57443]
[1776974698036,40.95,77873.73,61.9,0.06838,6e-05,6.57525]
[1776974700874,40.95,77884.01,61.9,0.06906,7e-05,6.62664]
[1776974705910,40.96,77880.25,61.9,0.06884,6e-05,6.61021]
[1776974710945,40.96,77880.78,61.9,0.0689,6e-05,6.61441]
[1776974712782,40.96,77880.31,61.9,0.06887,6e-05,6.61243]
[1776974712959,40.97,77879.93,61.9,0.06885,6e-05,6.6109]
[1776974715078,40.96,77879.9,61.9,0.06885,6e-05,6.6106]
[1776974715180,40.96,77880.15,61.9,0.06886,6e-05,6.61168]
[1776974721017,40.97,77881.21,61.9,0.06896,6e-05,6.61867]
[1776974721489,40.97,77881.21,61.9,0.06896,6e-05,6.61867]
[1776974725550,40.97,77884.41,61.9,0.06918,7e-05,6.63547]
[1776974726171,40.97,77884.41,61.9,0.06918,7e-05,6.63547]
[1776974726202,40.97,77899.02,61.9,0.07014,7e-05,6.70751]
[1776974731412,40.98,77898.96,61.9,0.0701,7e-05,6.70303]
[1776974735093,40.98,77897.0,61.9,0.06998,7e-05,6.69391]
[1776974740156,40.98,77895.9,61.9,0.06992,7e-05,6.68958]
[1776974742163,40.98,77883.3,61.9,0.0691,7e-05,6.62815]
[1776974744178,40.98,77872.84,61.9,0.06843,6e-05,6.57766]
[1776974744491,40.98,77872.84,61.9,0.06843,6e-05,6.57766]
[1776974745330,40.98,77870.74,61.9,0.0683,6e-05,6.56779]
[1776974746826,40.98,77872.86,61.9,0.06844,6e-05,6.57801]
[1776974746891,40.98,77872.86,61.9,0.06844,6e-05,6.57801]
[1776974747199,40.98,77873.89,61.9,0.0685,6e-05,6.58291]
[1776974749400,40.98,77869.16,61.9,0.06821,6e-05,6.56056]
[1776974750220,40.98,77862.9,61.9,0.0678,6e-05,6.53003]
[1776974754514,40.98,77870.76,61.9,0.0683,6e-05,6.56809]
[1776974755255,40.98,77870.08,61.9,0.06826,6e-05,6.56466]
[1776974756254,40.98,77870.08,61.9,0.06826,6e-05,6.56466]
[1776974756262,40.98,77870.13,61.9,0.06827,6e-05,6.56526]
[1776974757116,40.98,77870.13,61.9,0.06827,6e-05,6.56526]
[1776974759279,40.98,77870.21,61.9,0.06827,6e-05,6.56542]
[1776974759340,40.98,77870.21,61.9,0.06827,6e-05,6.56542]
[1776974759283,40.98,77870.24,61.9,0.06827,6e-05,6.56545]
[1776974759483,40.98,77870.24,61.9,0.06827,6e-05,6.56545]
[1776974762305,40.99,77886.92,61.9,0.06936,7e-05,6.6475]
[1776974764321,40.99,77898.92,61.9,0.07015,7e-05,6.70686]
[1776974766061,40.99,77900.09,61.9,0.07023,7e-05,6.71276]
[1776974768592,40.99,77900.72,61.9,0.07028,7e-05,6.71626]
[1776974774406,40.99,77901.54,61.9,0.07034,7e-05,6.72097]
[1776974779484,40.99,77901.93,61.9,0.07037,7e-05,6.72335]
[1776974781581,40.99,77887.42,61.9,0.06942,7e-05,6.6523]
[1776974790536,41.0,77879.58,61.9,0.06895,6e-05,6.61635]
[1776974795572,41.0,77882.85,61.9,0.06913,7e-05,6.62878]
[1776974800606,41.01,77883.14,61.9,0.06917,7e-05,6.63149]
[1776974805765,41.01,77877.98,61.9,0.06885,6e-05,6.6073]
[1776974805866,41.01,77878.54,61.9,0.06889,6e-05,6.61062]
[1776974810676,41.01,77868.61,61.9,0.06824,6e-05,6.56146]
[1776974813276,41.01,77869.36,61.9,0.06828,6e-05,6.56496]
[1776974813300,41.01,77871.41,61.9,0.06841,6e-05,6.5747]
[1776974818732,41.01,77878.97,61.9,0.06893,6e-05,6.61326]
[1776974823767,41.02,77883.92,61.9,0.06927,7e-05,6.63877]
[1776974828038,41.02,77883.33,61.9,0.06924,7e-05,6.63658]
[1776974828076,41.02,77898.61,61.9,0.07024,7e-05,6.71182]
[1776974833836,41.02,77896.73,61.9,0.07013,7e-05,6.70329]
[1776974836269,41.02,77894.76,61.9,0.07,7e-05,6.69375]
[1776974841894,41.02,77898.18,61.9,0.07024,7e-05,6.71166]
[1776974846929,41.03,77900.61,61.9,0.07041,7e-05,6.72429]
[1776974851964,41.03,77900.94,61.9,0.07039,7e-05,6.72153]
[1776974854229,41.03,77900.41,61.9,0.07036,7e-05,6.71905]
[1776974854241,41.03,77900.41,61.9,0.07036,7e-05,6.71905]
[1776974862034,41.03,77901.31,61.9,0.07044,7e-05,6.72487]
[1776974867070,41.03,77902.73,61.9,0.07054,7e-05,6.73252]
[1776974872104,41.04,77900.54,61.9,0.0704,7e-05,6.7224]
[1776974877140,41.04,77897.22,61.9,0.07019,7e-05,6.70676]
[1776974878096,41.04,77897.22,61.9,0.07019,7e-05,6.70676]
[1776974878145,41.04,77897.22,61.9,0.07019,7e-05,6.70676]
[1776974879154,41.04,77884.93,61.9,0.06939,7e-05,6.64679]
[1776974882176,41.04,77899.45,61.9,0.07036,7e-05,6.71882]
[1776974887211,41.04,77901.63,61.9,0.07051,7e-05,6.73027]
[1776974892246,41.04,77905.51,61.9,0.07077,7e-05,6.74996]
[1776974897281,41.05,77901.59,61.9,0.07052,7e-05,6.73128]
[1776974902316,41.05,77900.54,61.9,0.07046,7e-05,6.72678]
[1776974906077,41.05,77891.9,61.9,0.0699,7e-05,6.68483]
[1776974906345,41.05,77887.7,61.9,0.06963,7e-05,6.66444]
[1776974907784,41.05,77886.53,61.9,0.06955,7e-05,6.65847]
[1776974907927,41.05,77886.53,61.9,0.06955,7e-05,6.65847]
[1776974908515,41.05,77886.53,61.9,0.06955,7e-05,6.65847]
[1776974909366,41.05,77874.47,61.9,0.06877,6e-05,6.59961]
[1776974914401,41.05,77878.01,61.9,0.06897,6e-05,6.61347]
[1776974919436,41.06,77879.51,61.9,0.06909,6e-05,6.62224]
[1776974924471,41.06,77892.69,61.9,0.06997,7e-05,6.68819]
[1776974929468,41.06,77892.73,61.9,0.06998,7e-05,6.68907]
[1776974929506,41.06,77893.7,61.9,0.07005,7e-05,6.69401]
[1776974934547,41.06,77886.34,61.9,0.06954,7e-05,6.65644]
[1776974936561,41.06,77902.0,61.9,0.07057,7e-05,6.73287]
[1776974937818,41.06,77905.79,61.9,0.07081,7e-05,6.7512]
[1776974938446,41.06,77905.79,61.9,0.07081,7e-05,6.75081]
[1776974943619,41.06,77906.73,61.9,0.07087,7e-05,6.75578]
[1776974948653,41.06,77908.98,61.9,0.07103,7e-05,6.76725]
[1776974952845,41.06,77909.52,61.9,0.07107,7e-05,6.77016]
[1776974954284,41.06,77915.98,61.9,0.0715,7e-05,6.80214]
[1776974957527,41.06,77926.08,61.9,0.07217,7e-05,6.85231]
[1776974957670,41.06,77922.53,61.9,0.07193,7e-05,6.83454]
[1776974959728,41.06,77923.36,61.9,0.07199,7e-05,6.83859]
[1776974965578,41.06,77921.38,61.9,0.07185,7e-05,6.82854]
[1776974969527,41.06,77923.89,61.9,0.07202,7e-05,6.84093]
[1776974970475,41.06,77923.98,61.9,0.07202,7e-05,6.84127]
[1776974971212,41.06,77923.98,61.9,0.07202,7e-05,6.84115]
[1776974971988,41.06,77924.4,61.9,0.072,7e-05,6.83813]
[1776974974721,41.06,77927.21,61.9,0.07219,7e-05,6.85198]
[1776974977598,41.06,77927.74,61.9,0.07222,7e-05,6.85446]
[1776974985301,41.05,77927.15,61.9,0.07217,7e-05,6.85092]
[1776974988280,41.05,77927.79,61.9,0.07221,7e-05,6.85368]
[1776974989940,41.05,77918.71,61.9,0.0716,7e-05,6.80838]
[1776974991368,41.05,77918.98,61.9,0.07162,7e-05,6.8097]
[1776974993800,41.05,77919.18,61.9,0.07163,7e-05,6.81061]
[1776974995127,41.05,77919.08,61.9,0.07162,7e-05,6.81009]
[1776975000379,41.05,77918.71,61.9,0.0716,7e-05,6.8081]
[1776975002682,41.05,77917.69,61.9,0.07153,7e-05,6.80295]
[1776975002705,41.05,77917.69,61.9,0.07153,7e-05,6.80295]
[1776975006162,41.05,77926.1,61.9,0.07209,7e-05,6.84453]
[1776975008203,41.05,77917.96,61.9,0.07154,7e-05,6.804]
[1776975008239,41.05,77917.96,61.9,0.07154,7e-05,6.804]
[1776975008654,41.05,77917.78,61.9,0.07153,7e-05,6.80308]
[1776975009166,41.05,77917.78,61.9,0.07153,7e-05,6.80308]
[1776975009285,41.05,77917.78,61.9,0.07153,7e-05,6.80308]
[1776975009427,41.05,77902.26,61.9,0.0705,7e-05,6.72635]
[1776975009737,41.05,77902.26,61.9,0.0705,7e-05,6.72635]
[1776975010074,41.05,77902.26,61.9,0.0705,7e-05,6.72635]
[1776975010088,41.05,77880.1,61.9,0.06904,6e-05,6.61726]
[1776975012751,41.05,77875.45,61.9,0.06873,6e-05,6.5942]
[1776975013657,41.05,77875.63,61.9,0.06874,6e-05,6.5949]
[1776975014769,41.05,77874.98,61.9,0.0687,6e-05,6.59156]
[1776975020158,41.04,77875.15,61.9,0.0687,6e-05,6.59132]
[1776975020667,41.04,77875.15,61.9,0.0687,6e-05,6.59132]
[1776975026200,41.04,77869.69,61.9,0.06833,6e-05,6.56375]
[1776975031235,41.04,77870.21,61.9,0.06831,6e-05,6.56061]
[1776975031941,41.04,77870.21,61.9,0.06831,6e-05,6.56061]
[1776975037277,41.04,77869.18,61.9,0.06823,6e-05,6.55481]
[1776975042312,41.04,77869.28,61.9,0.06823,6e-05,6.55464]
[1776975042883,41.04,77869.28,61.9,0.06823,6e-05,6.55464]
[1776975047674,41.03,77876.97,61.9,0.06872,6e-05,6.59159]
[1776975052382,41.03,77887.6,61.9,0.06939,7e-05,6.64181]
[1776975057417,41.03,77888.29,61.9,0.06941,7e-05,6.64395]
[1776975062457,41.02,77889.52,61.9,0.06948,7e-05,6.64874]
[1776975067492,41.02,77890.0,61.9,0.06949,7e-05,6.64984]
[1776975072527,41.02,77890.26,61.9,0.06949,7e-05,6.64989]
[1776975073125,41.02,77890.26,61.9,0.06949,7e-05,6.64989]
[1776975073613,41.02,77890.26,61.9,0.06949,7e-05,6.64989]
[1776975073660,41.02,77904.22,61.9,0.07041,7e-05,6.71826]
[1776975074641,41.02,77904.22,61.9,0.07041,7e-05,6.71826]
[1776975080583,41.02,77910.11,61.9,0.0708,7e-05,6.7479]
[1776975085641,41.02,77902.78,61.9,0.07032,7e-05,6.71212]
[1776975087284,41.02,77902.97,61.9,0.07034,7e-05,6.71335]
[1776975092668,41.02,77902.32,61.9,0.07026,7e-05,6.70602]
[1776975097703,41.02,77901.89,61.9,0.07025,7e-05,6.70468]
[1776975101639,41.02,77901.39,61.9,0.07022,7e-05,6.7027]
[1776975104353,41.03,77900.14,61.9,0.07014,7e-05,6.69688]
[1776975104436,41.03,77900.14,61.9,0.07014,7e-05,6.69688]
[1776975104470,41.03,77900.14,61.9,0.07014,7e-05,6.69688]
[1776975104674,41.03,77900.14,61.9,0.07014,7e-05,6.69688]
[1776975105334,41.03,77892.18,61.9,0.06962,7e-05,6.6579]
[1776975106853,41.03,77881.55,61.9,0.06892,6e-05,6.60569]
[1776975109892,41.02,77880.01,61.9,0.06882,6e-05,6.59785]
[1776975115828,41.02,77872.91,61.9,0.06835,6e-05,6.5624]
[1776975116760,41.02,77872.91,61.9,0.06835,6e-05,6.5624]
[1776975120302,41.02,77872.66,61.9,0.06833,6e-05,6.56088]
[1776975125902,41.02,77870.91,61.9,0.06821,6e-05,6.55172]
[1776975130937,41.02,77870.04,61.9,0.06815,6e-05,6.54704]
[1776975132272,41.02,77870.04,61.9,0.06815,6e-05,6.54704]
[1776975137986,41.02,77866.6,61.9,0.06792,6e-05,6.52975]
[1776975143021,41.02,77867.38,61.9,0.06796,6e-05,6.53318]
[1776975148055,41.01,77866.11,61.9,0.06787,6e-05,6.52657]
[1776975153090,41.01,77864.77,61.9,0.06774,6e-05,6.51479]
[1776975154276,41.01,77864.77,61.9,0.06774,6e-05,6.51479]
[1776975154286,41.01,77864.77,61.9,0.06774,6e-05,6.51479]
[1776975160529,41.01,77864.65,61.9,0.06773,6e-05,6.51393]
[1776975162156,41.01,77853.14,61.9,0.06699,6e-05,6.45809]
[1776975162846,41.01,77853.14,61.9,0.06699,6e-05,6.45809]
[1776975168198,41.01,77853.52,61.9,0.06701,6e-05,6.46009]
[1776975173050,41.01,77851.9,61.9,0.06691,6e-05,6.45239]
[1776975178268,41.01,77849.81,61.9,0.06678,6e-05,6.44257]
[1776975183280,41.01,77849.61,61.9,0.06677,6e-05,6.44179]
[1776975190028,41.01,77859.16,61.9,0.06738,6e-05,6.48809]
[1776975195389,41.01,77858.92,61.9,0.06737,6e-05,6.48678]
[1776975200424,41.01,77861.37,61.9,0.06752,6e-05,6.49849]
[1776975201888,41.01,77861.02,61.9,0.0675,6e-05,6.49676]
[1776975201941,41.01,77861.02,61.9,0.0675,6e-05,6.49676]
[1776975207797,41.01,77851.74,61.9,0.06691,6e-05,6.45193]
[1776975210777,41.01,77850.8,61.9,0.06685,6e-05,6.44754]
[1776975210849,41.01,77849.98,61.9,0.0668,6e-05,6.44363]
[1776975211548,41.01,77849.98,61.9,0.0668,6e-05,6.44363]
[1776975211621,41.01,77839.77,61.9,0.0661,6e-05,6.38925]
[1776975214947,41.01,77842.19,61.9,0.06624,6e-05,6.40001]
[1776975220157,41.01,77842.0,61.9,0.06621,6e-05,6.39766]
[1776975221640,41.01,77841.58,61.9,0.06618,6e-05,6.39536]
[1776975224154,41.0,77841.74,61.9,0.06618,6e-05,6.3953]
[1776975224356,41.0,77841.74,61.9,0.06618,6e-05,6.3953]
[1776975224592,41.0,77848.72,61.9,0.06662,6e-05,6.42858]
[1776975226529,41.0,77851.83,61.9,0.06682,6e-05,6.44365]
[1776975226638,41.0,77851.83,61.9,0.06682,6e-05,6.44365]
[1776975229525,41.0,77851.68,61.9,0.06681,6e-05,6.44313]
[1776975234662,41.0,77855.35,61.9,0.06705,6e-05,6.46122]
[1776975236648,41.01,77854.99,61.9,0.06703,6e-05,6.45953]
[1776975240358,41.01,77854.05,61.9,0.06697,6e-05,6.45519]
[1776975245740,41.01,77855.52,61.9,0.06707,6e-05,6.46262]
[1776975247220,41.01,77855.7,61.9,0.06708,6e-05,6.46354]
[1776975247480,41.01,77855.7,61.9,0.06708,6e-05,6.46354]
[1776975252782,41.01,77858.13,61.9,0.06724,6e-05,6.4754]
[1776975257825,41.01,77854.84,61.9,0.06703,6e-05,6.45977]
[1776975258138,41.01,77854.84,61.9,0.06703,6e-05,6.45977]
[1776975263460,41.01,77854.58,61.9,0.06702,6e-05,6.45884]
[1776975268902,41.01,77851.61,61.9,0.06683,6e-05,6.44496]
[1776975269188,41.01,77851.61,61.9,0.06683,6e-05,6.44496]
[1776975269317,41.01,77851.61,61.9,0.06683,6e-05,6.44496]
[1776975269691,41.01,77851.61,61.9,0.06683,6e-05,6.44496]
[1776975269909,41.01,77831.34,61.9,0.06556,6e-05,6.34775]
[1776975275579,41.01,77829.5,61.9,0.06539,6e-05,6.33344]
[1776975279747,41.01,77829.63,61.9,0.06539,6e-05,6.33345]
[1776975279759,41.01,77829.63,61.9,0.06539,6e-05,6.33345]
[1776975279835,41.01,77830.33,61.9,0.06543,6e-05,6.33646]
[1776975280854,41.01,77830.33,61.9,0.06543,6e-05,6.33646]
[1776975280856,41.01,77830.25,61.9,0.06543,6e-05,6.33633]
[1776975281995,41.01,77815.82,61.9,0.06453,6e-05,6.26746]
[1776975287029,41.0,77825.89,61.9,0.06515,6e-05,6.31488]
[1776975292074,41.0,77823.04,61.9,0.06496,6e-05,6.30051]
[1776975297110,41.0,77824.47,61.9,0.06504,6e-05,6.30664]
[1776975302147,41.0,77832.75,61.9,0.06555,6e-05,6.34546]
[1776975307182,41.0,77826.71,61.9,0.06516,6e-05,6.31576]
[1776975312216,40.99,77827.7,61.9,0.06521,6e-05,6.3196]
[1776975314867,40.99,77826.84,61.9,0.06515,6e-05,6.31535]
[1776975314873,40.99,77826.84,61.9,0.06515,6e-05,6.31535]
[1776975314955,40.99,77830.72,61.9,0.06539,6e-05,6.33372]
[1776975319939,41.0,77828.49,61.9,0.06527,6e-05,6.32411]
[1776975320732,41.0,77828.61,61.9,0.06528,6e-05,6.32494]
[1776975321673,41.0,77847.65,61.9,0.06648,6e-05,6.41663]
[1776975324369,41.0,77852.34,61.9,0.06678,6e-05,6.43942]
[1776975330345,41.0,77848.29,61.9,0.06653,6e-05,6.42042]
[1776975335379,41.0,77847.51,61.9,0.06644,6e-05,6.41228]
[1776975340744,41.0,77847.09,61.9,0.06642,6e-05,6.41077]
[1776975346457,41.01,77846.42,61.9,0.06639,6e-05,6.40855]
[1776975351824,41.01,77846.22,61.9,0.06639,6e-05,6.40802]
[1776975352097,41.01,77846.04,61.9,0.06638,6e-05,6.40746]
[1776975352499,41.01,77835.07,61.9,0.06569,6e-05,6.355]
[1776975357534,41.01,77837.71,61.9,0.06584,6e-05,6.36677]
[1776975360167,41.0,77838.03,61.9,0.06586,6e-05,6.36792]
[1776975360623,41.0,77838.03,61.9,0.06586,6e-05,6.36792]
[1776975360780,41.0,77808.95,61.9,0.06405,6e-05,6.22947]
[1776975361150,41.0,77808.95,61.9,0.06405,6e-05,6.22947]
[1776975361650,41.0,77808.95,61.9,0.06405,6e-05,6.22947]
[1776975362015,41.0,77808.95,61.9,0.06405,6e-05,6.22947]
[1776975362186,41.0,77808.95,61.9,0.06405,6e-05,6.22947]
[1776975361911,41.0,77820.14,61.9,0.06474,6e-05,6.28254]
[1776975363051,41.0,77820.14,61.9,0.06474,6e-05,6.28254]
[1776975362991,41.0,77793.79,61.9,0.06313,6e-05,6.15812]
[1776975363390,41.0,77793.79,61.9,0.06313,6e-05,6.15812]
[1776975363948,41.0,77793.79,61.9,0.06313,6e-05,6.15812]
[1776975364050,41.0,77793.79,61.9,0.06313,6e-05,6.15812]
[1776975363984,41.01,77778.53,61.9,0.06221,6e-05,6.08716]
[1776975364136,41.01,77778.53,61.9,0.06221,6e-05,6.08716]
[1776975364633,41.01,77778.53,61.9,0.06221,6e-05,6.08716]
[1776975364898,41.01,77778.53,61.9,0.06221,6e-05,6.08716]
[1776975364923,41.01,77734.65,61.9,0.05962,6e-05,5.88447]
[1776975365141,41.01,77734.65,61.9,0.05962,6e-05,5.88447]
[1776975365251,41.01,77734.65,61.9,0.05962,6e-05,5.88447]
[1776975365429,41.01,77734.65,61.9,0.05962,6e-05,5.88447]
[1776975365899,41.01,77728.87,61.9,0.05929,6e-05,5.85859]
[1776975366637,41.01,77728.87,61.9,0.05929,6e-05,5.85859]
[1776975367235,41.01,77729.37,61.9,0.05932,6e-05,5.86145]
[1776975367390,41.01,77729.37,61.9,0.05932,6e-05,5.86145]
[1776975367671,41.01,77728.85,61.9,0.05929,6e-05,5.85921]
[1776975372860,41.01,77726.95,61.9,0.05919,6e-05,5.85108]
[1776975376865,41.01,77734.96,61.9,0.05966,6e-05,5.88812]
[1776975376879,41.01,77729.32,61.9,0.05934,6e-05,5.86239]
[1776975382776,41.02,77727.32,61.9,0.05926,6e-05,5.85648]
[1776975387811,41.03,77729.75,61.9,0.05944,6e-05,5.87016]
[1776975392845,41.04,77730.03,61.9,0.05944,6e-05,5.86918]
[1776975396874,41.04,77720.14,61.9,0.05889,6e-05,5.82615]
[1776975397387,41.04,77720.14,61.9,0.05889,6e-05,5.82615]
[1776975397883,41.04,77713.13,61.9,0.05849,6e-05,5.79443]
[1776975402918,41.05,77711.39,61.9,0.0584,6e-05,5.78744]
[1776975403737,41.05,77711.39,61.9,0.0584,6e-05,5.78744]
[1776975403925,41.05,77714.17,61.9,0.05857,6e-05,5.80023]
[1776975408069,41.05,77718.67,61.9,0.05886,6e-05,5.82298]
[1776975413995,41.06,77719.2,61.9,0.05893,6e-05,5.82869]
[1776975419030,41.07,77721.23,61.9,0.05908,6e-05,5.84072]
[1776975424065,41.08,77724.99,61.9,0.05933,6e-05,5.86059]
[1776975426691,41.08,77725.61,61.9,0.05938,6e-05,5.86448]
[1776975429265,41.08,77726.34,61.9,0.05944,6e-05,5.86887]
[1776975435142,41.09,77726.6,61.9,0.0595,6e-05,5.87373]
[1776975436097,41.09,77726.6,61.9,0.0595,6e-05,5.87373]
[1776975441183,41.1,77731.84,61.9,0.05985,6e-05,5.90074]
[1776975446219,41.11,77733.93,61.9,0.06,6e-05,5.9127]
[1776975447107,41.11,77733.93,61.9,0.06,6e-05,5.9127]
[1776975452261,41.12,77733.96,61.9,0.05999,6e-05,5.91094]
[1776975457285,41.12,77739.38,61.9,0.06034,6e-05,5.93813]
[1776975461059,41.13,77747.46,61.9,0.06083,6e-05,5.97613]
[1776975466511,41.13,77747.57,61.9,0.06086,6e-05,5.97891]
[1776975467126,41.13,77747.57,61.9,0.06086,6e-05,5.97891]
[1776975468090,41.13,77746.8,61.9,0.06082,6e-05,5.97574]
[1776975468373,41.14,77757.06,61.9,0.06144,6e-05,6.0239]
[1776975471395,41.14,77772.39,61.9,0.06237,6e-05,6.096]
[1776975476430,41.14,77774.29,61.9,0.0625,6e-05,6.10578]
[1776975481465,41.14,77775.7,61.9,0.06259,6e-05,6.11317]
[1776975486610,41.15,77780.79,61.9,0.0629,6e-05,6.13746]
[1776975492546,41.15,77786.55,61.9,0.06326,6e-05,6.16493]
[1776975497689,41.15,77791.56,61.9,0.06357,6e-05,6.18871]
[1776975503627,41.15,77791.16,61.9,0.06355,6e-05,6.18695]
[1776975508666,41.15,77790.89,61.9,0.06353,6e-05,6.1858]
[1776975513977,41.15,77791.33,61.9,0.06351,6e-05,6.18315]
[1776975519742,41.15,77794.82,61.9,0.06373,6e-05,6.19981]
[1776975524558,41.15,77797.81,61.9,0.06391,6e-05,6.21392]
[1776975529813,41.15,77790.74,61.9,0.06348,6e-05,6.18079]
[1776975534848,41.15,77792.11,61.9,0.06357,6e-05,6.18746]
[1776975539884,41.15,77794.85,61.9,0.06374,6e-05,6.20054]
[1776975544919,41.15,77794.54,61.9,0.06372,6e-05,6.19924]
[1776975548947,41.15,77811.45,61.9,0.06476,6e-05,6.27915]
[1776975553984,41.15,77809.08,61.9,0.06461,6e-05,6.26747]
[1776975559019,41.15,77809.39,61.9,0.06463,6e-05,6.26858]
[1776975564054,41.15,77818.11,61.9,0.06516,6e-05,6.30949]
[1776975569089,41.15,77818.88,61.9,0.0652,6e-05,6.31246]
[1776975574124,41.14,77814.69,61.9,0.06489,6e-05,6.28707]
[1776975579159,41.14,77815.95,61.9,0.06496,6e-05,6.29246]
[1776975584194,41.14,77825.51,61.9,0.06554,6e-05,6.33725]
[1776975585271,41.14,77827.35,61.9,0.06565,6e-05,6.34582]
[1776975586504,41.14,77827.29,61.9,0.06565,6e-05,6.34532]
[1776975590354,41.14,77819.24,61.9,0.06513,6e-05,6.30613]
[1776975590395,41.14,77819.24,61.9,0.06513,6e-05,6.30613]
[1776975591728,41.14,77811.1,61.9,0.06463,6e-05,6.26737]
[1776975591750,41.14,77811.1,61.9,0.06463,6e-05,6.26737]
[1776975592464,41.14,77811.26,61.9,0.06464,6e-05,6.26804]
[1776975593783,41.14,77811.26,61.9,0.06464,6e-05,6.26804]
[1776975599300,41.14,77810.47,61.9,0.06459,6e-05,6.26441]
[1776975604335,41.14,77809.92,61.9,0.06455,6e-05,6.26136]
[1776975606756,41.14,77809.75,61.9,0.06454,6e-05,6.26047]
[1776975609565,41.13,77809.63,61.9,0.06453,6e-05,6.25972]
[1776975615414,41.13,77820.55,61.9,0.06519,6e-05,6.31069]
[1776975620450,41.13,77809.93,61.9,0.06453,6e-05,6.25951]
[1776975625485,41.13,77810.85,61.9,0.06458,6e-05,6.26336]
[1776975630520,41.13,77811.18,61.9,0.06459,6e-05,6.26433]
[1776975635554,41.13,77811.95,61.9,0.06458,6e-05,6.26248]
[1776975640592,41.12,77812.32,61.9,0.0646,6e-05,6.26356]
[1776975643779,41.12,77812.0,61.9,0.06457,6e-05,6.26178]
[1776975643911,41.12,77812.0,61.9,0.06457,6e-05,6.26178]
[1776975644047,41.12,77812.0,61.9,0.06457,6e-05,6.26178]
[1776975645036,41.12,77795.14,61.9,0.06353,6e-05,6.18195]
[1776975647864,41.12,77795.79,61.9,0.06357,6e-05,6.185]
[1776975651974,41.12,77795.87,61.9,0.06358,6e-05,6.18527]
[1776975657714,41.12,77796.64,61.9,0.06362,6e-05,6.18877]
[1776975662876,41.12,77799.24,61.9,0.06378,6e-05,6.20092]
[1776975668799,41.12,77805.49,61.9,0.06416,6e-05,6.22991]
[1776975669598,41.12,77805.49,61.9,0.06416,6e-05,6.22991]
[1776975674841,41.12,77810.94,61.9,0.06449,6e-05,6.2552]
[1776975679876,41.12,77810.85,61.9,0.06447,6e-05,6.2542]
[1776975684915,41.12,77803.08,61.9,0.06399,6e-05,6.21694]
[1776975689950,41.11,77804.12,61.9,0.06405,6e-05,6.22166]
[1776975694985,41.11,77802.74,61.9,0.06392,6e-05,6.21012]
[1776975699628,41.11,77801.0,61.9,0.06381,6e-05,6.20184]
[1776975700347,41.11,77801.0,61.9,0.06381,6e-05,6.20184]
[1776975707073,41.11,77793.21,61.9,0.06334,6e-05,6.16543]
[1776975712108,41.12,77794.32,61.9,0.06341,6e-05,6.17077]
[1776975716927,41.12,77794.96,61.9,0.06345,6e-05,6.17383]
[1776975716928,41.12,77794.96,61.9,0.06345,6e-05,6.17383]
[1776975717143,41.12,77784.75,61.9,0.06282,6e-05,6.12596]
[1776975719849,41.12,77776.74,61.9,0.06234,6e-05,6.08865]
[1776975721801,41.12,77771.84,61.9,0.06205,6e-05,6.06625]
[1776975722089,41.12,77771.84,61.9,0.06205,6e-05,6.06625]
[1776975731242,41.12,77772.9,61.9,0.06214,6e-05,6.07281]
[1776975738291,41.12,77772.96,61.9,0.06216,6e-05,6.07422]
[1776975743327,41.13,77769.5,61.9,0.06196,6e-05,6.059]
[1776975748362,41.13,77768.91,61.9,0.06194,6e-05,6.0572]
[1776975753397,41.13,77769.18,61.9,0.06192,6e-05,6.05455]
[1776975758433,41.14,77761.82,61.9,0.0615,6e-05,6.02143]
[1776975763468,41.14,77762.18,61.9,0.06153,6e-05,6.02429]
[1776975764469,41.14,77762.18,61.9,0.06153,6e-05,6.02429]
[1776975769510,41.14,77762.26,61.9,0.06156,6e-05,6.02604]
[1776975772531,41.14,77749.01,61.9,0.06078,6e-05,5.96551]
[1776975774209,41.14,77749.01,61.9,0.06078,6e-05,5.96551]
[1776975775078,41.15,77748.83,61.9,0.06078,6e-05,5.96532]
[1776975780519,41.15,77745.61,61.9,0.06061,6e-05,5.95207]
[1776975780575,41.15,77745.61,61.9,0.06061,6e-05,5.95207]
[1776975785625,41.15,77761.52,61.9,0.06157,6e-05,6.02696]
[1776975791224,41.16,77760.13,61.9,0.0615,6e-05,6.02133]
[1776975791715,41.16,77760.06,61.9,0.0615,6e-05,6.02143]
[1776975791787,41.16,77747.06,61.9,0.06073,6e-05,5.96144]
[1776975797887,41.16,77739.68,61.9,0.06032,6e-05,5.92929]
[1776975804509,41.17,77747.09,61.9,0.06078,6e-05,5.96568]
[1776975807873,41.17,77747.54,61.9,0.06082,6e-05,5.9687]
[1776975812195,41.18,77749.78,61.9,0.06097,6e-05,5.98027]
[1776975817265,41.18,77744.95,61.9,0.06066,6e-05,5.95495]
[1776975822379,41.19,77752.4,61.9,0.06113,6e-05,5.99098]
[1776975827897,41.19,77755.89,61.9,0.06136,6e-05,6.00888]
[1776975832954,41.2,77758.47,61.9,0.06153,6e-05,6.02241]
[1776975837989,41.2,77757.15,61.9,0.06147,6e-05,6.01754]
[1776975843023,41.2,77763.88,61.9,0.06188,6e-05,6.04982]
[1776975848066,41.21,77758.69,61.9,0.06159,6e-05,6.02692]
[1776975853103,41.21,77756.94,61.9,0.0615,6e-05,6.01997]
[1776975858142,41.21,77764.73,61.9,0.06198,6e-05,6.05715]
[1776975862745,41.21,77774.34,61.9,0.06256,6e-05,6.10238]
[1776975863650,41.21,77780.26,61.9,0.06292,6e-05,6.13008]
[1776975864887,41.21,77789.31,61.9,0.06347,6e-05,6.17248]
[1776975870226,41.21,77790.07,61.9,0.06352,6e-05,6.17591]
[1776975875261,41.21,77789.89,61.9,0.06346,6e-05,6.17016]
[1776975877871,41.21,77789.77,61.9,0.06345,6e-05,6.16959]
[1776975880911,41.21,77789.4,61.9,0.06343,6e-05,6.16786]
[1776975886341,41.21,77791.63,61.9,0.06356,6e-05,6.17827]
[1776975891376,41.21,77791.25,61.9,0.06354,6e-05,6.17644]
[1776975896411,41.21,77791.36,61.9,0.06355,6e-05,6.17693]
[1776975901446,41.21,77790.9,61.9,0.06352,6e-05,6.17476]
[1776975906491,41.21,77792.15,61.9,0.06359,6e-05,6.18059]
[1776975911525,41.21,77792.83,61.9,0.06364,6e-05,6.18376]
[1776975911913,41.21,77792.83,61.9,0.06364,6e-05,6.18376]
[1776975912820,41.21,77792.99,61.9,0.06365,6e-05,6.1845]
[1776975918575,41.21,77792.33,61.9,0.06361,6e-05,6.18138]
[1776975923609,41.21,77793.53,61.9,0.06368,6e-05,6.18696]
[1776975928645,41.21,77793.0,61.9,0.06365,6e-05,6.18445]
[1776975930279,41.21,77792.33,61.9,0.0636,6e-05,6.1813]
[1776975930683,41.21,77777.09,61.9,0.06268,6e-05,6.11002]
[1776975937260,41.21,77776.03,61.9,0.06258,6e-05,6.10087]
[1776975942950,41.22,77773.91,61.9,0.06246,6e-05,6.0918]
[1776975947081,41.22,77769.21,61.9,0.06219,6e-05,6.07065]
[1776975947869,41.22,77768.19,61.9,0.06213,6e-05,6.06609]
[1776975949838,41.22,77768.12,61.9,0.06213,6e-05,6.06613]
[1776975955834,41.22,77771.39,61.9,0.06234,6e-05,6.08263]
[1776975960869,41.23,77775.83,61.9,0.06262,6e-05,6.10403]
[1776975965567,41.23,77782.49,61.9,0.06303,6e-05,6.13542]
[1776975970627,41.23,77782.53,61.9,0.06303,6e-05,6.13599]
[1776975971891,41.23,77783.22,61.9,0.06308,6e-05,6.13938]
[1776975976981,41.23,77785.34,61.9,0.06321,6e-05,6.14973]
[1776975978063,41.23,77785.34,61.9,0.06321,6e-05,6.14973]
[1776975984683,41.23,77779.15,61.9,0.06284,6e-05,6.12124]
[1776975994099,41.24,77776.17,61.9,0.06264,6e-05,6.1041]
[1776975994745,41.24,77776.17,61.9,0.06264,6e-05,6.1041]
[1776976000173,41.24,77776.7,61.9,0.06268,6e-05,6.10729]
[1776976000443,41.24,77776.7,61.9,0.06268,6e-05,6.10729]
[1776976001901,41.24,77779.72,61.9,0.06287,6e-05,6.12165]
[1776976007190,41.24,77780.93,61.9,0.06295,6e-05,6.12798]
[1776976007766,41.24,77780.93,61.9,0.06295,6e-05,6.12798]
[1776976011124,41.24,77780.99,61.9,0.06296,6e-05,6.12859]
[1776976011542,41.24,77780.99,61.9,0.06296,6e-05,6.12859]
[1776976017260,41.24,77784.12,61.9,0.06316,6e-05,6.14396]
[1776976019409,41.24,77787.92,61.9,0.06339,6e-05,6.16183]
[1776976021478,41.24,77788.75,61.9,0.06344,6e-05,6.16584]
[1776976027330,41.25,77784.1,61.9,0.06317,6e-05,6.14464]
[1776976032366,41.25,77774.54,61.9,0.0626,6e-05,6.10055]
[1776976037794,41.25,77775.93,61.9,0.06269,6e-05,6.10781]
[1776976043443,41.25,77778.85,61.9,0.06288,6e-05,6.12221]
[1776976046331,41.25,77777.74,61.9,0.06281,6e-05,6.11726]
[1776976048024,41.25,77790.82,61.9,0.06361,6e-05,6.17863]
[1776976056937,41.25,77791.1,61.9,0.06358,6e-05,6.17534]
[1776976061579,41.25,77790.99,61.9,0.06358,6e-05,6.17499]
[1776976066978,41.25,77784.88,61.9,0.06321,6e-05,6.14665]
[1776976071145,41.26,77780.39,61.9,0.06294,6e-05,6.12612]
[1776976076676,41.26,77780.17,61.9,0.06294,6e-05,6.12574]
[1776976082718,41.26,77779.89,61.9,0.06293,6e-05,6.12503]
[1776976087753,41.26,77776.98,61.9,0.06276,6e-05,6.11203]
[1776976091794,41.26,77776.04,61.9,0.06271,6e-05,6.108]
[1776976094033,41.26,77766.71,61.9,0.06216,6e-05,6.06507]
[1776976094439,41.26,77766.71,61.9,0.06216,6e-05,6.06507]
[1776976094538,41.26,77766.71,61.9,0.06216,6e-05,6.06507]
[1776976094820,41.26,77749.94,61.9,0.06116,6e-05,5.98756]
[1776976095304,41.26,77749.94,61.9,0.06116,6e-05,5.98756]
[1776976097201,41.26,77752.84,61.9,0.06133,6e-05,6.00081]
[1776976098007,41.26,77749.62,61.9,0.06113,6e-05,5.98581]
[1776976101024,41.26,77749.61,61.9,0.06113,6e-05,5.98537]
[1776976106913,41.26,77759.69,61.9,0.06171,6e-05,6.03067]
[1776976111948,41.25,77757.02,61.9,0.06149,6e-05,6.01235]
[1776976116982,41.25,77755.31,61.9,0.06138,6e-05,6.00345]
[1776976122018,41.25,77754.33,61.9,0.06131,6e-05,5.99795]
[1776976127821,41.25,77752.04,61.9,0.06116,6e-05,5.98662]
[1776976127898,41.25,77752.04,61.9,0.06116,6e-05,5.98662]
[1776976130447,41.24,77751.71,61.9,0.06113,6e-05,5.98455]
[1776976135142,41.24,77752.51,61.9,0.06117,6e-05,5.98732]
[1776976135243,41.24,77752.84,61.9,0.06119,6e-05,5.98865]
[1776976141334,41.25,77752.85,61.9,0.0612,6e-05,5.98991]
[1776976141346,41.25,77753.26,61.9,0.06123,6e-05,5.99204]
[1776976146961,41.24,77751.68,61.9,0.06113,6e-05,5.98419]
[1776976149601,41.24,77751.73,61.9,0.06113,6e-05,5.98403]
[1776976149696,41.24,77751.77,61.9,0.06112,6e-05,5.98383]
[1776976150253,41.24,77751.77,61.9,0.06112,6e-05,5.98383]
[1776976151871,41.24,77751.83,61.9,0.06113,6e-05,5.9841]
[1776976151874,41.24,77751.83,61.9,0.06113,6e-05,5.9841]
[1776976157270,41.25,77753.22,61.9,0.06123,6e-05,5.99218]
[1776976162305,41.25,77752.38,61.9,0.0612,6e-05,5.98945]
[1776976167340,41.25,77752.03,61.9,0.06119,6e-05,5.98898]
[1776976172375,41.26,77753.3,61.9,0.06124,6e-05,5.99112]
[1776976176984,41.26,77756.74,61.9,0.06145,6e-05,6.00786]
[1776976178945,41.26,77756.64,61.9,0.06145,6e-05,6.00759]
[1776976181994,41.26,77756.14,61.9,0.06143,6e-05,6.00607]
[1776976184550,41.26,77757.03,61.9,0.06149,6e-05,6.01058]
[1776976185978,41.26,77772.29,61.9,0.06241,6e-05,6.08165]
[1776976186998,41.26,77773.15,61.9,0.06246,6e-05,6.08592]
[1776976190083,41.27,77766.45,61.9,0.06206,6e-05,6.0551]
[1776976195537,41.27,77765.7,61.9,0.06203,6e-05,6.05244]
[1776976200572,41.27,77766.63,61.9,0.06209,6e-05,6.05746]
[1776976205607,41.27,77766.83,61.9,0.06211,6e-05,6.05908]
[1776976210641,41.27,77766.85,61.9,0.06212,6e-05,6.05989]
[1776976216017,41.28,77774.65,61.9,0.0626,6e-05,6.0967]
[1776976216018,41.28,77774.65,61.9,0.0626,6e-05,6.0967]
[1776976221721,41.28,77776.9,61.9,0.06274,6e-05,6.10765]
[1776976223745,41.28,77777.07,61.9,0.06275,6e-05,6.10853]
[1776976223779,41.28,77777.07,61.9,0.06275,6e-05,6.10853]
[1776976224742,41.28,77751.97,61.9,0.06126,6e-05,5.99245]
[1776976229781,41.28,77752.36,61.9,0.0613,6e-05,5.99551]
[1776976234816,41.28,77755.27,61.9,0.06144,6e-05,6.00528]
[1776976239851,41.29,77750.34,61.9,0.06116,6e-05,5.98369]
[1776976244890,41.29,77751.18,61.9,0.06123,6e-05,5.9888]
[1776976249925,41.29,77749.17,61.9,0.06112,6e-05,5.98078]
[1776976254961,41.3,77752.39,61.9,0.06133,6e-05,5.99686]
[1776976259996,41.3,77756.4,61.9,0.06158,6e-05,6.01636]
[1776976265031,41.3,77759.6,61.9,0.06179,6e-05,6.03209]
[1776976270267,41.31,77759.41,61.9,0.06178,6e-05,6.0319]
[1776976275306,41.31,77760.32,61.9,0.06185,6e-05,6.03714]
[1776976275489,41.31,77760.32,61.9,0.06185,6e-05,6.03714]
[1776976275606,41.31,77772.35,61.9,0.06257,6e-05,6.09291]
[1776976281177,41.31,77779.17,61.9,0.06299,6e-05,6.12491]
[1776976286212,41.31,77778.21,61.9,0.06293,6e-05,6.1207]
[1776976289154,41.31,77778.24,61.9,0.06294,6e-05,6.12095]
[1776976294269,41.31,77775.05,61.9,0.06271,6e-05,6.10179]
[1776976299305,41.31,77782.21,61.9,0.06314,6e-05,6.13556]
[1776976300473,41.31,77782.21,61.9,0.06314,6e-05,6.13556]
[1776976307361,41.31,77782.79,61.9,0.06318,6e-05,6.13862]
[1776976312826,41.31,77781.75,61.9,0.06312,6e-05,6.13396]
[1776976315725,41.32,77781.63,61.9,0.06312,6e-05,6.13356]
[1776976316670,41.32,77781.77,61.9,0.06313,6e-05,6.13432]
[1776976322188,41.32,77781.98,61.9,0.06314,6e-05,6.13533]
[1776976325496,41.32,77781.91,61.9,0.06314,6e-05,6.13518]
[1776976325864,41.32,77793.61,61.9,0.06385,6e-05,6.18994]
[1776976327008,41.32,77793.61,61.9,0.06385,6e-05,6.18994]
[1776976327992,41.32,77798.04,61.9,0.06412,6e-05,6.21068]
[1776976333109,41.32,77804.99,61.9,0.06455,6e-05,6.24304]
[1776976336193,41.31,77810.79,61.9,0.0649,6e-05,6.26985]
[1776976336565,41.31,77820.86,61.9,0.06552,6e-05,6.31753]
[1776976341599,41.31,77821.87,61.9,0.06557,6e-05,6.32128]
[1776976343527,41.31,77821.65,61.9,0.06555,6e-05,6.32001]
[1776976344997,41.31,77825.51,61.9,0.06579,6e-05,6.33811]
[1776976350663,41.3,77828.81,61.9,0.06597,6e-05,6.35191]
[1776976356096,41.3,77833.84,61.9,0.06623,6e-05,6.36978]
[1776976362081,41.29,77842.9,61.9,0.06677,6e-05,6.41103]
[1776976365725,41.29,77849.55,61.9,0.06717,6e-05,6.4414]
[1776976367402,41.29,77846.88,61.9,0.06699,6e-05,6.42779]
[1776976371605,41.28,77844.28,61.9,0.0668,6e-05,6.41346]
[1776976372549,41.28,77844.5,61.9,0.06681,6e-05,6.41416]
[1776976379866,41.27,77839.65,61.9,0.06647,6e-05,6.38835]
[1776976380774,41.27,77839.65,61.9,0.06647,6e-05,6.38835]
[1776976385908,41.27,77840.08,61.9,0.06647,6e-05,6.38847]
[1776976390943,41.26,77842.99,61.9,0.06663,6e-05,6.40072]
[1776976394168,41.26,77859.67,61.9,0.06768,6e-05,6.47978]
[1776976397121,41.26,77863.25,61.9,0.0679,6e-05,6.49609]
[1776976397135,41.26,77873.0,61.9,0.06852,6e-05,6.54274]
[1776976397301,41.26,77873.0,61.9,0.06852,6e-05,6.54274]
[1776976397409,41.26,77873.0,61.9,0.06852,6e-05,6.54274]
[1776976397992,41.26,77883.08,61.9,0.06917,7e-05,6.59151]
[1776976398226,41.26,77883.08,61.9,0.06917,7e-05,6.59151]
[1776976398575,41.26,77883.08,61.9,0.06917,7e-05,6.59151]
[1776976399696,41.26,77885.79,61.9,0.06934,7e-05,6.60447]
[1776976401785,41.26,77888.84,61.9,0.06954,7e-05,6.6188]
[1776976402446,41.25,77888.51,61.9,0.06951,7e-05,6.61693]
[1776976403167,41.25,77888.51,61.9,0.06951,7e-05,6.61693]
[1776976404479,41.25,77889.59,61.9,0.06957,7e-05,6.62166]
[1776976405865,41.25,77889.11,61.9,0.06954,7e-05,6.61905]
[1776976406049,41.25,77888.74,61.9,0.06951,7e-05,6.61698]
[1776976411084,41.24,77888.56,61.9,0.06941,7e-05,6.60772]
[1776976416118,41.23,77888.62,61.9,0.06937,7e-05,6.60472]
[1776976417126,41.23,77899.86,61.9,0.07009,7e-05,6.65895]
[1776976420304,41.22,77906.49,61.9,0.0705,7e-05,6.68914]
[1776976420317,41.22,77906.49,61.9,0.0705,7e-05,6.68914]
[1776976421154,41.22,77903.99,61.9,0.07033,7e-05,6.6765]
[1776976426190,41.22,77901.4,61.9,0.07013,7e-05,6.66216]
[1776976428255,41.22,77902.71,61.9,0.07021,7e-05,6.66791]
[1776976434245,41.21,77912.45,61.9,0.07083,7e-05,6.71362]
[1776976437638,41.21,77912.61,61.9,0.07082,7e-05,6.71316]
[1776976443310,41.2,77909.97,61.9,0.07061,7e-05,6.6979]
[1776976448344,41.2,77909.0,61.9,0.07052,7e-05,6.69126]
[1776976450452,41.2,77909.03,61.9,0.07052,7e-05,6.69105]
[1776976456401,41.19,77909.53,61.9,0.07052,7e-05,6.69101]
[1776976461436,41.18,77908.3,61.9,0.07042,7e-05,6.68333]
[1776976466476,41.18,77913.48,61.9,0.07074,7e-05,6.70707]
[1776976467453,41.18,77913.48,61.9,0.07074,7e-05,6.70707]
[1776976472518,41.17,77911.39,61.9,0.07052,7e-05,6.68957]
[1776976477553,41.17,77909.02,61.9,0.07034,7e-05,6.67626]
[1776976483595,41.16,77903.22,61.9,0.06993,7e-05,6.64595]
[1776976484460,41.16,77903.22,61.9,0.06993,7e-05,6.64595]
[1776976489637,41.16,77900.35,61.9,0.06972,7e-05,6.63036]
[1776976494672,41.16,77891.4,61.9,0.06912,7e-05,6.58552]
[1776976499708,41.15,77891.36,61.9,0.06911,7e-05,6.58435]
[1776976504743,41.15,77885.7,61.9,0.06873,6e-05,6.55599]
[1776976509778,41.15,77884.05,61.9,0.06861,6e-05,6.54723]
[1776976511160,41.15,77884.05,61.9,0.06861,6e-05,6.54723]
[1776976514813,41.15,77873.31,61.9,0.06791,6e-05,6.49451]
[1776976515347,41.15,77873.31,61.9,0.06791,6e-05,6.49451]
[1776976515821,41.15,77872.5,61.9,0.06785,6e-05,6.49051]
[1776976519466,41.14,77872.67,61.9,0.06784,6e-05,6.48993]
[1776976519472,41.14,77872.67,61.9,0.06784,6e-05,6.48993]
[1776976519567,41.14,77872.67,61.9,0.06784,6e-05,6.48947]
[1776976521533,41.14,77872.47,61.9,0.06783,6e-05,6.48845]
[1776976521863,41.14,77871.75,61.9,0.06778,6e-05,6.48491]
[1776976523612,41.14,77871.36,61.9,0.06775,6e-05,6.48256]
[1776976523621,41.14,77871.36,61.9,0.06775,6e-05,6.48256]
[1776976523877,41.14,77866.2,61.9,0.06741,6e-05,6.45719]
[1776976528912,41.14,77864.52,61.9,0.0673,6e-05,6.44904]
[1776976531868,41.14,77864.45,61.9,0.0673,6e-05,6.44873]
[1776976531969,41.14,77864.5,61.9,0.06725,6e-05,6.44402]
[1776976533933,41.14,77862.13,61.9,0.0671,6e-05,6.43221]
[1776976533936,41.14,77862.13,61.9,0.0671,6e-05,6.43221]
[1776976533947,41.14,77862.59,61.9,0.06712,6e-05,6.43405]
[1776976536006,41.14,77863.32,61.9,0.06717,6e-05,6.4376]
[1776976536111,41.14,77862.07,61.9,0.06709,6e-05,6.43161]
[1776976540045,41.13,77856.59,61.9,0.06673,6e-05,6.4042]
[1776976540093,41.13,77856.59,61.9,0.06673,6e-05,6.4042]
[1776976540127,41.13,77856.59,61.9,0.06673,6e-05,6.4042]
[1776976540200,41.13,77856.59,61.9,0.06672,6e-05,6.40387]
[1776976540997,41.13,77870.8,61.9,0.06763,6e-05,6.4724]
[1776976542647,41.13,77872.82,61.9,0.06776,6e-05,6.48215]
[1776976547911,41.13,77878.61,61.9,0.06813,6e-05,6.5099]
[1776976550458,41.13,77878.49,61.9,0.06812,6e-05,6.50914]
[1776976551106,41.13,77878.53,61.9,0.06812,6e-05,6.50886]
[1776976556108,41.12,77877.63,61.9,0.06803,6e-05,6.50218]
[1776976561143,41.12,77874.58,61.9,0.0678,6e-05,6.48525]
[1776976564759,41.11,77875.33,61.9,0.06783,6e-05,6.48761]
[1776976564918,41.11,77875.33,61.9,0.06783,6e-05,6.48761]
[1776976566340,41.11,77879.15,61.9,0.06808,6e-05,6.5061]
[1776976566487,41.11,77880.08,61.9,0.06813,6e-05,6.51015]
[1776976567185,41.11,77885.22,61.9,0.06846,6e-05,6.53506]
[1776976571668,41.11,77887.81,61.9,0.06863,6e-05,6.54727]
[1776976572905,41.11,77886.28,61.9,0.06853,6e-05,6.53973]
[1776976577703,41.11,77886.06,61.9,0.06851,6e-05,6.53823]
[1776976579556,41.11,77885.86,61.9,0.06849,6e-05,6.53709]
[1776976580276,41.11,77880.21,61.9,0.06812,6e-05,6.50917]
[1776976585312,41.1,77881.5,61.9,0.06817,6e-05,6.51319]
[1776976590347,41.1,77883.97,61.9,0.0683,6e-05,6.52289]
[1776976590834,41.1,77883.97,61.9,0.0683,6e-05,6.52289]
[1776976591353,41.1,77887.24,61.9,0.06846,6e-05,6.53372]
[1776976593216,41.09,77888.19,61.9,0.06852,6e-05,6.53826]
[1776976598403,41.09,77888.81,61.9,0.06856,6e-05,6.54079]
[1776976602138,41.09,77888.89,61.9,0.06856,6e-05,6.54102]
[1776976602171,41.09,77886.62,61.9,0.06841,6e-05,6.52984]
[1776976604214,41.09,77884.57,61.9,0.06828,6e-05,6.51989]
[1776976604286,41.09,77884.51,61.9,0.06826,6e-05,6.51868]
[1776976605118,41.09,77884.51,61.9,0.06826,6e-05,6.51868]
[1776976605120,41.09,77883.82,61.9,0.06822,6e-05,6.51529]
[1776976606458,41.09,77872.29,61.9,0.06747,6e-05,6.45907]
[1776976612657,41.08,77872.03,61.9,0.06743,6e-05,6.45636]
[1776976614550,41.08,77871.68,61.9,0.0674,6e-05,6.4536]
[1776976614647,41.08,77871.68,61.9,0.06739,6e-05,6.45324]
[1776976617613,41.08,77871.69,61.9,0.06739,6e-05,6.4534]
[1776976617645,41.08,77871.69,61.9,0.06739,6e-05,6.4534]
[1776976617767,41.08,77870.25,61.9,0.0673,6e-05,6.4465]
[1776976621089,41.08,77862.82,61.9,0.06682,6e-05,6.41004]
[1776976626276,41.08,77865.28,61.9,0.06696,6e-05,6.42045]
[1776976631639,41.07,77871.07,61.9,0.06729,6e-05,6.446]
[1776976637212,41.07,77871.75,61.9,0.06732,6e-05,6.44794]
[1776976643723,41.06,77870.52,61.9,0.06721,6e-05,6.43939]
[1776976648758,41.05,77871.53,61.9,0.06725,6e-05,6.44268]
[1776976652544,41.05,77873.7,61.9,0.06733,6e-05,6.44723]
[1776976652916,41.05,77873.7,61.9,0.06733,6e-05,6.44723]
[1776976658158,41.05,77878.2,61.9,0.06759,6e-05,6.46733]
[1776976664236,41.04,77876.9,61.9,0.06748,6e-05,6.45895]
[1776976670388,41.03,77879.83,61.9,0.06765,6e-05,6.47118]
[1776976673771,41.03,77880.86,61.9,0.06769,6e-05,6.47479]
[1776976674498,41.03,77884.39,61.9,0.06792,6e-05,6.49154]
[1776976679976,41.03,77887.27,61.9,0.0681,6e-05,6.50572]
[1776976685014,41.03,77896.14,61.9,0.06868,7e-05,6.5489]
[1776976690048,41.03,77900.24,61.9,0.06894,7e-05,6.56853]
[1776976692264,41.03,77900.24,61.9,0.06894,7e-05,6.56853]
[1776976692269,41.03,77900.24,61.9,0.06894,7e-05,6.56853]
[1776976695307,41.03,77899.13,61.9,0.06887,7e-05,6.56276]
[1776976696414,41.03,77899.44,61.9,0.06888,7e-05,6.56411]
[1776976696938,41.03,77900.21,61.9,0.06893,7e-05,6.56779]
[1776976701126,41.03,77913.46,61.9,0.0698,7e-05,6.63224]
[1776976704350,41.03,77916.37,61.9,0.06998,7e-05,6.64601]
[1776976710190,41.02,77914.98,61.9,0.06987,7e-05,6.63778]
[1776976715226,41.02,77916.15,61.9,0.06989,7e-05,6.63742]
[1776976720262,41.02,77917.24,61.9,0.06994,7e-05,6.64165]
[1776976722180,41.01,77917.79,61.9,0.06998,7e-05,6.64413]
[1776976722281,41.01,77917.79,61.9,0.06998,7e-05,6.64413]
[1776976722380,41.01,77922.57,61.9,0.07029,7e-05,6.66741]
[1776976722958,41.01,77922.57,61.9,0.07029,7e-05,6.66741]
[1776976722965,41.01,77922.57,61.9,0.07029,7e-05,6.66741]
[1776976723507,41.01,77952.09,61.9,0.07227,7e-05,6.81386]
[1776976728551,41.01,77954.48,61.9,0.07243,7e-05,6.82555]
[1776976732793,41.01,77952.03,61.9,0.07226,7e-05,6.81309]
[1776976738201,41.01,77953.3,61.9,0.07234,7e-05,6.81924]
[1776976738242,41.01,77953.3,61.9,0.07234,7e-05,6.81924]
[1776976738407,41.01,77953.3,61.9,0.07234,7e-05,6.81924]
[1776976738543,41.01,77971.65,61.9,0.0736,7e-05,6.911]
[1776976738741,41.01,77971.65,61.9,0.0736,7e-05,6.911]
[1776976743218,41.01,77972.6,61.9,0.07365,7e-05,6.91504]
[1776976748054,41.01,77972.69,61.9,0.07364,7e-05,6.91456]
[1776976753445,41.01,77969.03,61.9,0.07338,7e-05,6.89529]
[1776976758535,41.0,77970.47,61.9,0.07346,7e-05,6.90145]
[1776976763570,41.0,77967.99,61.9,0.07328,7e-05,6.88807]
[1776976768573,41.0,77961.1,61.9,0.0728,7e-05,6.85286]
[1776976772473,41.0,77960.58,61.9,0.07276,7e-05,6.84999]
[1776976773168,41.0,77979.88,61.9,0.07403,7e-05,6.94143]
[1776976774609,40.99,77985.35,61.9,0.0744,7e-05,6.9684]
[1776976780690,40.99,77985.78,61.9,0.07441,7e-05,6.96873]
[1776976785233,40.99,77985.08,61.9,0.07435,7e-05,6.9643]
[1776976790310,40.98,77987.24,61.9,0.07448,7e-05,6.97371]
[1776976792775,40.98,77998.96,61.9,0.07528,7e-05,7.03182]
[1776976794360,40.98,77998.96,61.9,0.07528,7e-05,7.03182]
[1776976796429,40.98,78004.55,61.9,0.07566,7e-05,7.05939]
[1776976797324,40.98,78005.5,61.9,0.07571,7e-05,7.06338]
[1776976798855,40.97,78007.42,61.9,0.07584,7e-05,7.07272]
[1776976800307,40.97,78005.19,61.9,0.07568,7e-05,7.06109]
[1776976801107,40.97,78003.14,61.9,0.07552,7e-05,7.04988]
[1776976802265,40.97,78003.15,61.9,0.07552,7e-05,7.04954]
[1776976802607,40.97,78003.15,61.9,0.07552,7e-05,7.04954]
[1776976802741,40.97,78003.25,61.9,0.07552,7e-05,7.04965]
[1776976803534,40.97,78016.29,61.9,0.07644,7e-05,7.11603]
[1776976805860,40.97,78018.6,61.9,0.07659,7e-05,7.12706]
[1776976808177,40.96,78010.79,61.9,0.07603,7e-05,7.08656]
[1776976810307,40.96,78011.05,61.9,0.07604,7e-05,7.08714]
[1776976810575,40.96,78011.05,61.9,0.07604,7e-05,7.08714]
[1776976810914,40.96,78010.25,61.9,0.07597,7e-05,7.08233]
[1776976816955,40.95,78010.86,61.9,0.07598,7e-05,7.08282]
[1776976821149,40.95,78010.48,61.9,0.07593,7e-05,7.0796]
[1776976821303,40.95,78010.48,61.9,0.07593,7e-05,7.0796]
[1776976821934,40.95,78011.2,61.9,0.07598,7e-05,7.08284]
[1776976821990,40.95,78001.8,61.9,0.07531,7e-05,7.03462]
[1776976827416,40.94,77997.12,61.9,0.07497,7e-05,7.00957]
[1776976832424,40.94,77995.56,61.9,0.07479,7e-05,6.99495]
[1776976832759,40.94,77990.81,61.9,0.07445,7e-05,6.97062]
[1776976833013,40.94,77990.81,61.9,0.07445,7e-05,6.97062]
[1776976837808,40.94,77980.95,61.9,0.07375,7e-05,6.91985]
[1776976843142,40.93,77983.04,61.9,0.07388,7e-05,6.92909]
[1776976845082,40.93,77984.54,61.9,0.07398,7e-05,6.93643]
[1776976845084,40.93,77984.54,61.9,0.07398,7e-05,6.93643]
[1776976845504,40.93,77984.54,61.9,0.07398,7e-05,6.93643]
[1776976845644,40.93,77984.54,61.9,0.07398,7e-05,6.93643]
[1776976847350,40.93,78002.76,61.9,0.07524,7e-05,7.02805]
[1776976847470,40.93,78002.76,61.9,0.07524,7e-05,7.02805]
[1776976847839,40.93,78000.36,61.9,0.07507,7e-05,7.01543]
[1776976847974,40.93,78000.36,61.9,0.07507,7e-05,7.01543]
[1776976848979,40.93,78008.13,61.9,0.07561,7e-05,7.05489]
[1776976853139,40.93,78018.35,61.9,0.07631,7e-05,7.10572]
[1776976854246,40.92,78018.31,61.9,0.07631,7e-05,7.10518]
[1776976855650,40.92,78020.02,61.9,0.07642,7e-05,7.11359]
[1776976855801,40.92,78019.3,61.9,0.07637,7e-05,7.10957]
[1776976856161,40.92,78019.3,61.9,0.07637,7e-05,7.10957]
[1776976856444,40.92,78019.3,61.9,0.07637,7e-05,7.10957]
[1776976857441,40.92,78019.01,61.9,0.07634,7e-05,7.10776]
[1776976857702,40.92,78020.17,61.9,0.07642,7e-05,7.11335]
[1776976858064,40.92,78020.17,61.9,0.07642,7e-05,7.11335]
[1776976860473,40.92,78020.25,61.9,0.07642,7e-05,7.11309]
[1776976860546,40.92,78020.25,61.9,0.07642,7e-05,7.11309]
[1776976860647,40.92,78020.25,61.9,0.07642,7e-05,7.11309]
[1776976861027,40.92,78020.41,61.9,0.07642,7e-05,7.11357]
[1776976861291,40.92,78020.41,61.9,0.07642,7e-05,7.11357]
[1776976861301,40.92,78020.41,61.9,0.07642,7e-05,7.11357]
[1776976861390,40.92,78010.51,61.9,0.07572,7e-05,7.06276]
[1776976862075,40.92,78010.51,61.9,0.07572,7e-05,7.06276]
[1776976862097,40.92,78010.51,61.9,0.07572,7e-05,7.06276]
[1776976862652,40.92,78010.51,61.9,0.07572,7e-05,7.06276]
[1776976864233,40.92,78015.38,61.9,0.07605,7e-05,7.08677]
[1776976864243,40.92,78015.38,61.9,0.07605,7e-05,7.08677]
[1776976864252,40.92,78015.38,61.9,0.07605,7e-05,7.08677]
[1776976864275,40.92,78015.38,61.9,0.07605,7e-05,7.08677]
[1776976864376,40.92,78015.38,61.9,0.07605,7e-05,7.08677]
[1776976864401,40.92,78015.38,61.9,0.07605,7e-05,7.08677]
[1776976865329,40.91,78017.31,61.9,0.07618,7e-05,7.09632]
[1776976870041,40.91,78018.33,61.9,0.07623,7e-05,7.09995]
[1776976870079,40.91,78018.33,61.9,0.07623,7e-05,7.09995]
[1776976870089,40.91,78018.33,61.9,0.07623,7e-05,7.09995]
[1776976870180,40.91,78018.33,61.9,0.07623,7e-05,7.09995]
[1776976870238,40.91,78018.33,61.9,0.07623,7e-05,7.09995]
[1776976870885,40.91,78018.12,61.9,0.07621,7e-05,7.09856]
[1776976871009,40.91,78018.12,61.9,0.07621,7e-05,7.09856]
[1776976871164,40.91,78018.12,61.9,0.07621,7e-05,7.09856]
[1776976876384,40.9,78019.59,61.9,0.07629,7e-05,7.10419]
[1776976878301,40.9,78019.36,61.9,0.07627,7e-05,7.1027]
[1776976878314,40.9,78019.36,61.9,0.07627,7e-05,7.1027]
[1776976878390,40.9,78019.36,61.9,0.07627,7e-05,7.1027]
[1776976878875,40.9,78020.03,61.9,0.07631,7e-05,7.10581]
[1776976880338,40.9,78020.02,61.9,0.07631,7e-05,7.10545]
[1776976880450,40.9,78020.02,61.9,0.07631,7e-05,7.10545]
[1776976880736,40.9,78022.87,61.9,0.07651,7e-05,7.1197]
[1776976881680,40.9,78022.87,61.9,0.07651,7e-05,7.1197]
[1776976888928,40.89,78029.18,61.9,0.07691,7e-05,7.1491]
[1776976895721,40.89,78029.09,61.9,0.07683,7e-05,7.14128]
[1776976901560,40.88,78028.78,61.9,0.07677,7e-05,7.13731]
[1776976906596,40.88,78027.54,61.9,0.07666,7e-05,7.12929]
[1776976911631,40.87,78022.74,61.9,0.0763,7e-05,7.10319]
[1776976916665,40.87,78022.69,61.9,0.07627,7e-05,7.10124]
[1776976921701,40.86,78026.92,61.9,0.07655,7e-05,7.12145]
[1776976926736,40.86,78031.09,61.9,0.07682,7e-05,7.14114]
[1776976931771,40.85,78033.88,61.9,0.077,7e-05,7.1537]
[1776976936805,40.85,78035.92,61.9,0.07712,7e-05,7.16235]
[1776976941842,40.84,78023.07,61.9,0.07618,7e-05,7.09474]
[1776976945755,40.84,78021.27,61.9,0.07604,7e-05,7.08504]
[1776976951620,40.84,78021.15,61.9,0.07601,7e-05,7.08293]
[1776976952924,40.84,78036.51,61.9,0.07704,7e-05,7.15566]
[1776976958212,40.83,78040.58,61.9,0.07731,7e-05,7.17509]
[1776976962288,40.83,78040.96,61.9,0.07732,7e-05,7.1755]
[1776976962656,40.83,78040.96,61.9,0.07732,7e-05,7.1755]
[1776976962697,40.83,78058.08,61.9,0.07855,7e-05,7.26381]
[1776976963092,40.83,78058.08,61.9,0.07855,7e-05,7.26381]
[1776976963708,40.83,78073.27,61.9,0.07966,7e-05,7.34224]
[1776976964043,40.83,78073.27,61.9,0.07966,7e-05,7.34224]
[1776976964383,40.83,78073.27,61.9,0.07966,7e-05,7.34224]
[1776976964388,40.83,78073.27,61.9,0.07966,7e-05,7.34224]
[1776976965714,40.82,78069.18,61.9,0.07935,7e-05,7.32022]
[1776976970114,40.82,78064.29,61.9,0.07898,7e-05,7.29431]
[1776976970272,40.82,78064.29,61.9,0.07898,7e-05,7.29431]
[1776976970558,40.82,78063.46,61.9,0.07892,7e-05,7.28986]
[1776976972081,40.82,78047.12,61.9,0.07772,7e-05,7.20433]
[1776976973861,40.82,78047.12,61.9,0.07772,7e-05,7.20433]
[1776976981651,40.81,78051.15,61.9,0.07796,7e-05,7.22154]
[1776976988196,40.8,78050.31,61.9,0.07784,7e-05,7.21325]
[1776976993233,40.79,78053.7,61.9,0.07805,7e-05,7.22827]
[1776976998268,40.78,78049.95,61.9,0.07775,7e-05,7.20639]
[1776977003703,40.78,78044.17,61.9,0.0773,7e-05,7.17468]
[1776977004323,40.78,78056.72,61.9,0.0782,7e-05,7.23854]
[1776977009253,40.77,78058.78,61.9,0.07831,7e-05,7.24698]
[1776977009358,40.77,78059.17,61.9,0.07833,7e-05,7.24844]
[1776977012523,40.77,78060.91,61.9,0.07841,7e-05,7.25198]
[1776977012830,40.77,78062.64,61.9,0.07853,7e-05,7.26065]
[1776977014926,40.77,78062.6,61.9,0.07852,7e-05,7.26045]
[1776977015873,40.77,78062.69,61.9,0.07852,7e-05,7.26033]
[1776977015902,40.77,78062.69,61.9,0.07852,7e-05,7.26033]
[1776977015759,40.76,78074.53,61.9,0.07938,7e-05,7.32122]
[1776977016613,40.76,78074.53,61.9,0.07938,7e-05,7.32122]
[1776977016709,40.76,78072.08,61.9,0.07919,7e-05,7.30765]
[1776977017744,40.76,78072.08,61.9,0.07919,7e-05,7.30765]
[1776977017845,40.76,78072.15,61.9,0.07918,7e-05,7.30736]
[1776977022510,40.76,78069.21,61.9,0.07896,7e-05,7.29145]
[1776977022550,40.76,78068.38,61.9,0.07889,7e-05,7.28694]
[1776977023459,40.76,78049.21,61.9,0.0775,7e-05,7.18756]
[1776977027494,40.75,78035.37,61.9,0.07649,7e-05,7.11436]
[1776977032532,40.75,78033.4,61.9,0.07632,7e-05,7.10241]
[1776977037567,40.74,78031.11,61.9,0.07613,7e-05,7.08858]
[1776977042603,40.74,78028.25,61.9,0.0759,7e-05,7.07235]
[1776977047639,40.73,78015.72,61.9,0.075,7e-05,7.00689]
[1776977052674,40.73,78008.18,61.9,0.07446,7e-05,6.96775]
[1776977057786,40.73,78006.84,61.9,0.07436,7e-05,6.96032]
[1776977061587,40.73,77995.57,61.9,0.07356,7e-05,6.90238]
[1776977067097,40.72,77992.35,61.9,0.07333,7e-05,6.88526]
[1776977067379,40.72,77992.35,61.9,0.07333,7e-05,6.88526]
[1776977071194,40.72,77978.88,61.9,0.07239,7e-05,6.81696]
[1776977073804,40.72,77980.63,61.9,0.07246,7e-05,6.82054]
[1776977075361,40.72,77984.9,61.9,0.07275,7e-05,6.84188]
[1776977076024,40.72,77988.88,61.9,0.07303,7e-05,6.86183]
[1776977076501,40.72,77988.88,61.9,0.07303,7e-05,6.86183]
[1776977076652,40.72,77988.88,61.9,0.07303,7e-05,6.86183]
[1776977077570,40.72,77986.72,61.9,0.07288,7e-05,6.85082]
[1776977082742,40.72,77986.13,61.9,0.07283,7e-05,6.84747]
[1776977087698,40.72,77984.68,61.9,0.07272,7e-05,6.83968]
[1776977087810,40.72,77984.68,61.9,0.07272,7e-05,6.83968]
[1776977087921,40.72,77996.82,61.9,0.07356,7e-05,6.90081]
[1776977092954,40.72,78004.01,61.9,0.07405,7e-05,6.93681]
[1776977097989,40.72,78005.65,61.9,0.07416,7e-05,6.94464]
[1776977101010,40.72,78016.5,61.9,0.07491,7e-05,6.99944]
[1776977106545,40.71,78016.97,61.9,0.07494,7e-05,7.00118]
[1776977106591,40.71,78016.97,61.9,0.07494,7e-05,7.00118]
[1776977106748,40.71,78016.97,61.9,0.07494,7e-05,7.00118]
[1776977106832,40.71,78016.97,61.9,0.07494,7e-05,7.00118]
[1776977106897,40.71,78016.97,61.9,0.07494,7e-05,7.00118]
[1776977110074,40.71,78026.62,61.9,0.07561,7e-05,7.04954]
[1776977113194,40.71,78029.92,61.9,0.07583,7e-05,7.06592]
[1776977113255,40.71,78029.92,61.9,0.07583,7e-05,7.06592]
[1776977113299,40.71,78029.92,61.9,0.07583,7e-05,7.06592]
[1776977113580,40.71,78029.92,61.9,0.07583,7e-05,7.06592]
[1776977117021,40.71,78041.92,61.9,0.07667,7e-05,7.12658]
[1776977122727,40.7,78044.35,61.9,0.07682,7e-05,7.137]
[1776977130214,40.69,78036.78,61.9,0.07623,7e-05,7.09491]
[1776977135249,40.69,78033.61,61.9,0.07594,7e-05,7.07205]
[1776977140284,40.69,78031.1,61.9,0.07574,7e-05,7.05786]
[1776977144312,40.68,78040.99,61.9,0.07643,7e-05,7.10757]
[1776977149347,40.68,78044.84,61.9,0.07668,7e-05,7.12574]
[1776977153376,40.67,78028.78,61.9,0.07552,7e-05,7.04212]
[1776977158410,40.67,78024.66,61.9,0.07522,7e-05,7.02009]
[1776977163456,40.67,78020.58,61.9,0.07492,7e-05,6.99849]
[1776977168491,40.67,78020.48,61.9,0.0749,7e-05,6.99723]
[1776977173526,40.67,78021.34,61.9,0.07495,7e-05,7.00085]
[1776977178561,40.66,78020.19,61.9,0.07486,7e-05,6.99416]
[1776977183596,40.66,78017.5,61.9,0.07466,7e-05,6.97965]
[1776977186419,40.66,78020.05,61.9,0.07483,7e-05,6.99233]
[1776977188358,40.66,78020.12,61.9,0.07483,7e-05,6.9922]
[1776977193666,40.66,78018.89,61.9,0.07468,7e-05,6.97996]
[1776977198701,40.65,78016.47,61.9,0.07451,7e-05,6.96696]
[1776977204034,40.65,78015.67,61.9,0.07444,7e-05,6.96232]
[1776977204602,40.65,78015.64,61.9,0.07444,7e-05,6.96217]
[1776977205601,40.65,78010.44,61.9,0.07407,7e-05,6.93564]
[1776977205602,40.65,78010.44,61.9,0.07407,7e-05,6.93564]
[1776977206076,40.65,77990.54,61.9,0.07269,7e-05,6.83483]
[1776977208162,40.65,77986.81,61.9,0.07244,7e-05,6.81627]
[1776977209917,40.65,77985.98,61.9,0.07238,7e-05,6.81209]
[1776977210067,40.65,78005.73,61.9,0.07375,7e-05,6.9118]
[1776977215284,40.65,77998.43,61.9,0.07324,7e-05,6.87484]
[1776977221122,40.65,77994.81,61.9,0.07299,7e-05,6.85673]
[1776977230926,40.66,77994.55,61.9,0.07298,7e-05,6.85608]
[1776977233530,40.66,77987.19,61.9,0.07248,7e-05,6.81896]
[1776977233558,40.66,77987.19,61.9,0.07248,7e-05,6.81896]
[1776977233862,40.66,77987.19,61.9,0.07248,7e-05,6.81896]
[1776977233958,40.66,77971.28,61.9,0.07139,7e-05,6.73916]
[1776977234395,40.66,77971.28,61.9,0.07139,7e-05,6.73916]
[1776977236898,40.66,77966.27,61.9,0.07106,7e-05,6.71436]
[1776977237747,40.66,77966.23,61.9,0.07106,7e-05,6.7143]
[1776977238967,40.66,77966.21,61.9,0.07106,7e-05,6.71435]
[1776977242680,40.66,77970.41,61.9,0.07135,7e-05,6.73586]
[1776977243845,40.66,77970.23,61.9,0.07134,7e-05,6.73506]
[1776977246565,40.66,77973.8,61.9,0.07158,7e-05,6.75319]
[1776977246805,40.66,77973.8,61.9,0.07158,7e-05,6.75319]
[1776977252085,40.66,77976.75,61.9,0.07174,7e-05,6.76314]
[1776977254901,40.66,77977.5,61.9,0.07179,7e-05,6.76698]
[1776977255024,40.66,77977.5,61.9,0.07179,7e-05,6.76698]
[1776977256113,40.66,77965.17,61.9,0.07096,7e-05,6.70544]
[1776977261148,40.66,77959.39,61.9,0.07058,7e-05,6.67726]
[1776977264436,40.66,77957.84,61.9,0.07048,7e-05,6.67002]
[1776977267417,40.66,77957.77,61.9,0.07048,7e-05,6.66983]
[1776977269684,40.66,77957.96,61.9,0.0705,7e-05,6.67123]
[1776977270139,40.66,77957.96,61.9,0.0705,7e-05,6.67123]
[1776977277740,40.67,77957.52,61.9,0.07048,7e-05,6.66987]
[1776977283302,40.67,77956.52,61.9,0.07043,7e-05,6.66602]
[1776977288093,40.67,77959.96,61.9,0.07066,7e-05,6.68344]
[1776977290166,40.67,77961.07,61.9,0.07074,7e-05,6.68919]
[1776977292227,40.67,77961.26,61.9,0.07075,7e-05,6.69028]
[1776977293097,40.67,77961.26,61.9,0.07075,7e-05,6.69028]
[1776977294378,40.67,77972.6,61.9,0.07152,7e-05,6.747]
[1776977296704,40.67,77973.86,61.9,0.07161,7e-05,6.75328]
[1776977300140,40.67,77973.63,61.9,0.07159,7e-05,6.75203]
[1776977305456,40.67,77970.07,61.9,0.07135,7e-05,6.73426]
[1776977311498,40.67,77971.19,61.9,0.07138,7e-05,6.73478]
[1776977316533,40.67,77971.28,61.9,0.07138,7e-05,6.73528]
[1776977321568,40.67,77972.45,61.9,0.07146,7e-05,6.74115]
[1776977326604,40.67,77971.68,61.9,0.07141,7e-05,6.73735]
[1776977328973,40.67,77971.29,61.9,0.07139,7e-05,6.73541]
[1776977328974,40.67,77971.29,61.9,0.07139,7e-05,6.73541]
[1776977334664,40.67,77960.09,61.9,0.07064,7e-05,6.68013]
[1776977340710,40.68,77958.34,61.9,0.07053,7e-05,6.67198]
[1776977345747,40.68,77959.83,61.9,0.07063,7e-05,6.67982]
[1776977348458,40.68,77958.4,61.9,0.07054,7e-05,6.67288]
[1776977351336,40.68,77942.47,61.9,0.06948,7e-05,6.59439]
[1776977356823,40.68,77954.65,61.9,0.07031,7e-05,6.65605]
[1776977362950,40.68,77952.54,61.9,0.07018,7e-05,6.64621]
[1776977365960,40.69,77952.83,61.9,0.07021,7e-05,6.64838]
[1776977371930,40.69,77952.72,61.9,0.07017,7e-05,6.64409]
[1776977376965,40.69,77945.64,61.9,0.06971,7e-05,6.61006]
[1776977378975,40.69,77945.64,61.9,0.06972,7e-05,6.6103]
[1776977378979,40.69,77944.56,61.9,0.06965,7e-05,6.60521]
[1776977379545,40.69,77944.56,61.9,0.06965,7e-05,6.60521]
[1776977381556,40.69,77941.58,61.9,0.06945,7e-05,6.59054]
[1776977387035,40.69,77941.38,61.9,0.06942,7e-05,6.58847]
[1776977392070,40.69,77940.61,61.9,0.06936,7e-05,6.58379]
[1776977392328,40.69,77940.61,61.9,0.06936,7e-05,6.58379]
[1776977397573,40.69,77941.56,61.9,0.06941,7e-05,6.58746]
[1776977397652,40.69,77941.56,61.9,0.06941,7e-05,6.58746]
[1776977397921,40.69,77941.56,61.9,0.06941,7e-05,6.58746]
[1776977402070,40.68,77941.24,61.9,0.06938,7e-05,6.58518]
[1776977402339,40.68,77950.87,61.9,0.07002,7e-05,6.63282]
[1776977402435,40.68,77950.87,61.9,0.07002,7e-05,6.63282]
[1776977405223,40.69,77956.38,61.9,0.0704,7e-05,6.66069]
[1776977405851,40.69,77958.84,61.9,0.07057,7e-05,6.6733]
[1776977408179,40.69,77970.14,61.9,0.07134,7e-05,6.73007]
[1776977409992,40.69,77972.95,61.9,0.07153,7e-05,6.74446]
[1776977411179,40.69,77970.71,61.9,0.07138,7e-05,6.73331]
[1776977413621,40.69,77970.11,61.9,0.07134,7e-05,6.7305]
[1776977416204,40.69,77970.28,61.9,0.07135,7e-05,6.73146]
[1776977421278,40.69,77970.74,61.9,0.07139,7e-05,6.73405]
[1776977426313,40.69,77968.26,61.9,0.07123,7e-05,6.72194]
[1776977426404,40.69,77968.26,61.9,0.07123,7e-05,6.72194]
[1776977431798,40.69,77966.22,61.9,0.07104,7e-05,6.70709]
[1776977436835,40.69,77973.52,61.9,0.07154,7e-05,6.74384]
[1776977440584,40.69,77982.57,61.9,0.07216,7e-05,6.78911]
[1776977442957,40.69,77986.77,61.9,0.07245,7e-05,6.81017]
[1776977445382,40.69,77985.72,61.9,0.07237,7e-05,6.80477]
[1776977449966,40.69,77972.18,61.9,0.07145,7e-05,6.73676]
[1776977451222,40.69,77972.18,61.9,0.07145,7e-05,6.73676]
[1776977456523,40.69,77966.9,61.9,0.0711,7e-05,6.71095]
[1776977461557,40.69,77966.6,61.9,0.07108,7e-05,6.70991]
[1776977466595,40.7,77966.8,61.9,0.0711,7e-05,6.71135]
[1776977470198,40.7,77966.4,61.9,0.07108,7e-05,6.70951]
[1776977470621,40.7,77944.44,61.9,0.06961,7e-05,6.60069]
[1776977475656,40.7,77945.26,61.9,0.06968,7e-05,6.60598]
[1776977484271,40.7,77945.43,61.9,0.0697,7e-05,6.60784]
[1776977489754,40.71,77956.82,61.9,0.0705,7e-05,6.66694]
[1776977492633,40.71,77956.65,61.9,0.07045,7e-05,6.66143]
[1776977493968,40.71,77956.94,61.9,0.07047,7e-05,6.66306]
[1776977499825,40.72,77955.7,61.9,0.07041,7e-05,6.65839]
[1776977504859,40.72,77956.05,61.9,0.07045,7e-05,6.66125]
[1776977511909,40.72,77957.37,61.9,0.07056,7e-05,6.66938]
[1776977515943,40.73,77946.36,61.9,0.06983,7e-05,6.61573]
[1776977520161,40.73,77945.11,61.9,0.06976,7e-05,6.61052]
[1776977520549,40.73,77943.94,61.9,0.06969,7e-05,6.60506]
[1776977521777,40.73,77941.11,61.9,0.06951,7e-05,6.59141]
[1776977525467,40.73,77941.1,61.9,0.06952,7e-05,6.59241]
[1776977532247,40.74,77948.69,61.9,0.07006,7e-05,6.63221]
[1776977532256,40.74,77948.69,61.9,0.07006,7e-05,6.63221]
[1776977538096,40.74,77952.81,61.9,0.07036,7e-05,6.65435]
[1776977543132,40.75,77951.72,61.9,0.0703,7e-05,6.6502]
[1776977548167,40.75,77950.96,61.9,0.07027,7e-05,6.64774]
[1776977553201,40.76,77951.27,61.9,0.07026,7e-05,6.64554]
[1776977558237,40.76,77950.38,61.9,0.07022,7e-05,6.64249]
[1776977561270,40.76,77950.4,61.9,0.07023,7e-05,6.64314]
[1776977568307,40.77,77940.94,61.9,0.06963,7e-05,6.59885]
[1776977569693,40.77,77941.71,61.9,0.06968,7e-05,6.60297]
[1776977572620,40.77,77942.28,61.9,0.06974,7e-05,6.60705]
[1776977572991,40.77,77942.28,61.9,0.06974,7e-05,6.60705]
[1776977575721,40.77,77941.78,61.9,0.06972,7e-05,6.60549]
[1776977581269,40.78,77939.31,61.9,0.06958,7e-05,6.59482]
[1776977586433,40.78,77932.86,61.9,0.06917,7e-05,6.56494]
[1776977591468,40.79,77929.33,61.9,0.06897,7e-05,6.54941]
[1776977594346,40.79,77925.0,61.9,0.06869,7e-05,6.52895]
[1776977596781,40.8,77915.03,61.9,0.06806,7e-05,6.48151]
[1776977602545,40.8,77912.51,61.9,0.06793,7e-05,6.47216]
[1776977606207,40.81,77912.89,61.9,0.06797,7e-05,6.47499]
[1776977611609,40.82,77912.67,61.9,0.06796,7e-05,6.47229]
[1776977617916,40.82,77912.52,61.9,0.06796,7e-05,6.47299]
[1776977624703,40.83,77911.42,61.9,0.06796,7e-05,6.47241]
[1776977630025,40.84,77911.34,61.9,0.06798,7e-05,6.47388]
[1776977635780,40.85,77905.64,61.9,0.06765,6e-05,6.4495]
[1776977640815,40.85,77905.55,61.9,0.06768,6e-05,6.45145]
[1776977645850,40.86,77909.99,61.9,0.068,7e-05,6.47543]
[1776977650885,40.87,77912.58,61.9,0.0682,7e-05,6.49011]
[1776977655920,40.87,77912.13,61.9,0.0682,7e-05,6.48992]
[1776977660910,40.88,77917.3,61.9,0.06855,7e-05,6.5167]
[1776977665803,40.88,77918.13,61.9,0.06863,7e-05,6.52252]
[1776977671025,40.89,77910.57,61.9,0.06812,7e-05,6.48283]
[1776977676059,40.89,77910.82,61.9,0.06817,7e-05,6.48603]
[1776977681095,40.9,77911.01,61.9,0.0682,7e-05,6.48889]
[1776977682855,40.9,77912.0,61.9,0.06827,7e-05,6.4941]
[1776977689150,40.91,77912.11,61.9,0.06832,7e-05,6.49725]
[1776977694186,40.91,77911.52,61.9,0.0683,7e-05,6.49623]
[1776977698648,40.91,77911.29,61.9,0.0683,7e-05,6.49584]
[1776977701270,40.92,77911.26,61.9,0.06831,7e-05,6.49678]
[1776977702788,40.92,77901.25,61.9,0.06768,6e-05,6.44919]
[1776977703251,40.92,77901.25,61.9,0.06768,6e-05,6.44919]
[1776977708198,40.93,77900.39,61.9,0.06765,6e-05,6.44722]
[1776977711607,40.93,77900.28,61.9,0.06765,6e-05,6.44756]
[1776977711736,40.93,77900.28,61.9,0.06765,6e-05,6.44756]
[1776977712277,40.93,77900.28,61.9,0.06767,6e-05,6.44888]
[1776977713001,40.93,77900.11,61.9,0.06766,6e-05,6.44806]
[1776977713326,40.93,77900.23,61.9,0.06767,6e-05,6.44908]
[1776977713958,40.93,77900.23,61.9,0.06767,6e-05,6.44908]
[1776977714333,40.93,77900.36,61.9,0.06768,6e-05,6.44968]
[1776977716760,40.94,77900.18,61.9,0.06768,6e-05,6.44968]
[1776977717641,40.94,77892.35,61.9,0.06718,6e-05,6.41214]
[1776977723395,40.94,77892.59,61.9,0.0672,6e-05,6.41343]
[1776977724891,40.94,77895.04,61.9,0.06736,6e-05,6.42532]
[1776977724907,40.94,77895.04,61.9,0.06736,6e-05,6.42532]
[1776977726369,40.94,77895.15,61.9,0.06737,6e-05,6.42587]
[1776977726416,40.94,77895.91,61.9,0.06741,6e-05,6.42955]
[1776977727773,40.94,77895.7,61.9,0.0674,6e-05,6.42853]
[1776977730599,40.94,77895.74,61.9,0.06742,6e-05,6.42965]
[1776977732021,40.94,77905.62,61.9,0.06802,7e-05,6.47354]
[1776977732023,40.94,77905.62,61.9,0.06802,7e-05,6.47354]
[1776977734093,40.95,77905.71,61.9,0.06804,7e-05,6.4748]
[1776977739508,40.95,77907.36,61.9,0.06818,7e-05,6.48548]
[1776977744544,40.96,77907.5,61.9,0.06822,7e-05,6.48801]
[1776977749578,40.96,77910.0,61.9,0.0684,7e-05,6.50194]
[1776977755621,40.97,77910.87,61.9,0.06849,7e-05,6.50823]
[1776977760656,40.97,77910.5,61.9,0.06849,7e-05,6.50808]
[1776977762773,40.97,77910.67,61.9,0.0685,7e-05,6.50925]
[1776977764684,40.98,77898.09,61.9,0.0677,6e-05,6.44908]
[1776977768058,40.98,77896.95,61.9,0.06764,6e-05,6.44484]
[1776977773747,40.99,77894.97,61.9,0.06755,6e-05,6.43786]
[1776977778462,40.99,77894.55,61.9,0.06754,6e-05,6.43715]
[1776977778507,40.99,77892.65,61.9,0.06742,6e-05,6.42839]
[1776977779965,40.99,77883.38,61.9,0.06683,6e-05,6.38405]
[1776977780066,40.99,77882.59,61.9,0.06678,6e-05,6.38029]
[1776977781003,40.99,77882.59,61.9,0.06678,6e-05,6.38029]
[1776977781104,41.0,77882.33,61.9,0.06677,6e-05,6.37956]
[1776977781856,41.0,77882.33,61.9,0.06677,6e-05,6.37956]
[1776977782370,41.0,77882.33,61.9,0.06677,6e-05,6.37956]
[1776977791890,41.0,77871.34,61.9,0.06604,6e-05,6.3228]
[1776977796925,41.0,77871.34,61.9,0.06605,6e-05,6.32362]
[1776977801961,41.0,77878.78,61.9,0.06653,6e-05,6.36013]
[1776977802790,41.0,77878.78,61.9,0.06653,6e-05,6.36013]
[1776977802793,41.0,77878.78,61.9,0.06653,6e-05,6.36013]
[1776977802906,41.0,77878.78,61.9,0.06653,6e-05,6.36013]
[1776977808006,41.01,77879.75,61.9,0.06661,6e-05,6.3655]
[1776977813603,41.01,77880.09,61.9,0.06663,6e-05,6.36761]
[1776977813604,41.01,77880.09,61.9,0.06663,6e-05,6.36761]
[1776977819080,41.01,77879.11,61.9,0.06658,6e-05,6.36374]
[1776977824114,41.01,77877.87,61.9,0.06651,6e-05,6.35843]
[1776977824810,41.01,77877.87,61.9,0.06651,6e-05,6.35843]
[1776977825070,41.01,77877.87,61.9,0.06651,6e-05,6.35843]
[1776977826557,41.01,77876.97,61.9,0.06646,6e-05,6.35424]
[1776977826566,41.01,77876.67,61.9,0.06644,6e-05,6.35293]
[1776977828111,41.01,77876.55,61.9,0.06643,6e-05,6.3525]
[1776977828142,41.01,77873.5,61.9,0.06625,6e-05,6.33846]
[1776977832030,41.01,77874.88,61.9,0.06634,6e-05,6.34556]
[1776977832171,41.02,77875.0,61.9,0.06635,6e-05,6.34629]
[1776977837206,41.02,77874.92,61.9,0.06637,6e-05,6.34783]
[1776977839127,41.02,77874.92,61.9,0.06637,6e-05,6.34783]
[1776977839216,41.02,77874.92,61.9,0.06637,6e-05,6.34783]
[1776977840210,41.02,77878.29,61.9,0.0666,6e-05,6.3648]
[1776977841008,41.02,77883.58,61.9,0.06694,6e-05,6.39063]
[1776977843779,41.03,77883.06,61.9,0.06692,6e-05,6.38899]
[1776977844529,41.03,77883.19,61.9,0.06693,6e-05,6.38994]
[1776977850307,41.04,77885.17,61.9,0.06711,6e-05,6.40282]
[1776977852813,41.04,77885.48,61.9,0.06709,6e-05,6.39986]
[1776977854478,41.04,77885.52,61.9,0.0671,6e-05,6.40112]
[1776977854702,41.04,77885.52,61.9,0.0671,6e-05,6.40112]
[1776977857811,41.05,77884.14,61.9,0.06703,6e-05,6.39586]
[1776977858363,41.05,77884.19,61.9,0.06704,6e-05,6.39674]
[1776977859558,41.05,77884.19,61.9,0.06704,6e-05,6.39674]
[1776977859623,41.05,77884.26,61.9,0.06705,6e-05,6.39715]
[1776977863321,41.05,77886.61,61.9,0.06721,6e-05,6.40918]
[1776977865885,41.05,77887.58,61.9,0.06729,6e-05,6.41475]
[1776977871454,41.06,77896.96,61.9,0.06793,6e-05,6.46279]
[1776977876489,41.07,77897.08,61.9,0.06796,6e-05,6.46555]
[1776977881524,41.07,77900.52,61.9,0.06822,7e-05,6.48439]
[1776977886559,41.08,77900.48,61.9,0.06824,7e-05,6.48619]
[1776977892601,41.08,77900.59,61.9,0.06828,7e-05,6.48907]
[1776977897636,41.09,77900.49,61.9,0.0683,7e-05,6.49051]
[1776977902671,41.1,77901.04,61.9,0.06837,7e-05,6.49546]
[1776977907706,41.1,77899.54,61.9,0.0683,7e-05,6.49004]
[1776977913748,41.11,77900.53,61.9,0.06834,7e-05,6.49206]
[1776977918782,41.11,77902.04,61.9,0.06847,7e-05,6.50126]
[1776977923818,41.12,77902.08,61.9,0.06849,7e-05,6.50326]
[1776977928853,41.12,77901.33,61.9,0.06847,7e-05,6.5014]
[1776977933888,41.13,77898.33,61.9,0.0683,7e-05,6.4887]
[1776977938923,41.13,77900.07,61.9,0.06844,7e-05,6.49898]
[1776977942951,41.14,77910.36,61.9,0.06913,7e-05,6.55039]
[1776977947986,41.14,77903.73,61.9,0.06872,7e-05,6.51965]
[1776977953021,41.14,77905.41,61.9,0.06885,7e-05,6.52941]
[1776977959063,41.15,77905.34,61.9,0.06887,7e-05,6.53089]
[1776977962850,41.15,77905.38,61.9,0.06888,7e-05,6.53168]
[1776977966608,41.16,77905.03,61.9,0.06887,7e-05,6.53116]
[1776977971826,41.16,77906.04,61.9,0.06896,7e-05,6.53752]
[1776977972849,41.16,77919.44,61.9,0.0698,7e-05,6.59844]
[1776977975069,41.16,77921.31,61.9,0.06993,7e-05,6.60791]
[1776977981226,41.17,77920.15,61.9,0.06987,7e-05,6.60349]
[1776977986261,41.17,77914.73,61.9,0.06952,7e-05,6.57791]
[1776977991298,41.17,77914.3,61.9,0.06951,7e-05,6.57697]
[1776977993922,41.17,77913.32,61.9,0.06945,7e-05,6.57241]
[1776978001965,41.18,77904.53,61.9,0.0689,7e-05,6.53141]
[1776978010055,41.18,77910.04,61.9,0.06929,7e-05,6.56073]
[1776978015462,41.19,77904.4,61.9,0.06894,7e-05,6.53444]
[1776978016476,41.19,77892.64,61.9,0.06818,6e-05,6.47767]
[1776978021954,41.19,77890.89,61.9,0.06807,6e-05,6.46969]
[1776978022867,41.19,77888.21,61.9,0.0679,6e-05,6.45685]
[1776978022926,41.19,77887.6,61.9,0.06786,6e-05,6.4542]
[1776978026647,41.19,77883.47,61.9,0.06759,6e-05,6.43414]
[1776978026744,41.19,77883.47,61.9,0.06759,6e-05,6.43407]
[1776978031882,41.19,77887.39,61.9,0.06785,6e-05,6.45343]
[1776978034696,41.19,77888.3,61.9,0.06787,6e-05,6.45347]
[1776978040270,41.2,77882.07,61.9,0.06749,6e-05,6.42477]
[1776978042992,41.2,77881.17,61.9,0.06744,6e-05,6.42081]
[1776978043041,41.2,77881.17,61.9,0.06744,6e-05,6.4212]
[1776978049273,41.2,77875.85,61.9,0.0671,6e-05,6.39554]
[1776978053358,41.2,77879.6,61.9,0.06734,6e-05,6.41354]
[1776978053733,41.2,77879.14,61.9,0.06731,6e-05,6.41129]
[1776978060783,41.2,77878.13,61.9,0.06727,6e-05,6.40794]
[1776978065818,41.21,77877.8,61.9,0.06726,6e-05,6.40745]
[1776978070853,41.21,77877.14,61.9,0.06723,6e-05,6.40537]
[1776978075888,41.21,77876.82,61.9,0.06723,6e-05,6.40516]
[1776978079697,41.21,77876.82,61.9,0.06723,6e-05,6.40516]
[1776978084951,41.22,77873.2,61.9,0.06702,6e-05,6.38977]
[1776978085154,41.22,77873.2,61.9,0.06702,6e-05,6.38977]
[1776978086964,41.22,77873.89,61.9,0.06707,6e-05,6.39309]
[1776978087891,41.22,77873.89,61.9,0.06707,6e-05,6.39309]
[1776978090424,41.22,77873.74,61.9,0.06706,6e-05,6.39237]
[1776978092539,41.22,77873.94,61.9,0.06707,6e-05,6.39334]
[1776978092585,41.22,77873.94,61.9,0.06707,6e-05,6.39334]
[1776978092720,41.22,77873.94,61.9,0.06707,6e-05,6.39334]
[1776978093017,41.22,77864.82,61.9,0.06644,6e-05,6.34464]
[1776978093556,41.22,77864.82,61.9,0.06644,6e-05,6.34464]
[1776978093574,41.22,77864.82,61.9,0.06644,6e-05,6.34464]
[1776978093871,41.22,77864.82,61.9,0.06644,6e-05,6.34464]
[1776978094019,41.22,77857.4,61.9,0.06597,6e-05,6.30887]
[1776978100061,41.21,77858.0,61.9,0.06598,6e-05,6.31017]
[1776978105993,41.21,77857.79,61.9,0.06596,6e-05,6.3082]
[1776978111612,41.21,77857.92,61.9,0.06595,6e-05,6.30743]
[1776978117181,41.2,77857.0,61.9,0.06587,6e-05,6.30158]
[1776978123223,41.2,77856.79,61.9,0.06584,6e-05,6.29947]
[1776978129668,41.2,77856.07,61.9,0.06579,6e-05,6.29534]
[1776978130741,41.2,77855.97,61.9,0.06578,6e-05,6.29452]
[1776978131033,41.2,77855.97,61.9,0.06578,6e-05,6.29452]
[1776978131119,41.2,77856.01,61.9,0.06578,6e-05,6.2948]
[1776978136315,41.2,77856.76,61.9,0.06584,6e-05,6.29959]
[1776978141349,41.2,77856.74,61.9,0.06586,6e-05,6.3007]
[1776978142897,41.2,77856.74,61.9,0.06586,6e-05,6.3007]
[1776978143465,41.2,77856.74,61.9,0.06586,6e-05,6.30119]
[1776978149424,41.21,77868.49,61.9,0.06663,6e-05,6.35881]
[1776978154031,41.21,77872.25,61.9,0.06683,6e-05,6.37214]
[1776978155609,41.21,77872.25,61.9,0.06683,6e-05,6.37255]
[1776978159619,41.21,77872.91,61.9,0.06688,6e-05,6.37599]
[1776978159630,41.21,77872.91,61.9,0.06688,6e-05,6.37641]
[1776978165296,41.21,77873.71,61.9,0.06692,6e-05,6.37944]
[1776978168018,41.21,77874.58,61.9,0.06697,6e-05,6.38281]
[1776978168024,41.21,77874.58,61.9,0.06697,6e-05,6.38281]
[1776978169904,41.21,77874.58,61.9,0.06696,6e-05,6.38201]
[1776978175607,41.2,77873.32,61.9,0.06685,6e-05,6.37417]
[1776978180796,41.2,77873.04,61.9,0.06682,6e-05,6.37187]
[1776978180870,41.2,77873.04,61.9,0.06682,6e-05,6.37187]
[1776978180906,41.2,77873.04,61.9,0.06682,6e-05,6.37187]
[1776978181104,41.2,77872.95,61.9,0.06681,6e-05,6.37121]
[1776978181837,41.2,77872.95,61.9,0.06681,6e-05,6.37121]
[1776978182059,41.2,77872.95,61.9,0.06681,6e-05,6.37121]
[1776978182166,41.2,77896.98,61.9,0.06836,7e-05,6.48684]
[1776978182645,41.2,77896.98,61.9,0.06836,7e-05,6.48684]
[1776978183457,41.2,77896.87,61.9,0.06836,7e-05,6.48654]
[1776978184716,41.2,77896.87,61.9,0.06836,7e-05,6.48701]
[1776978186977,41.2,77896.79,61.9,0.06837,7e-05,6.48731]
[1776978192735,41.21,77890.58,61.9,0.06799,6e-05,6.45896]
[1776978198950,41.21,77888.7,61.9,0.06788,6e-05,6.45086]
[1776978199015,41.21,77887.86,61.9,0.06783,6e-05,6.4473]
[1776978204819,41.21,77886.08,61.9,0.06772,6e-05,6.43882]
[1776978211868,41.21,77885.42,61.9,0.06763,6e-05,6.43076]
[1776978215996,41.21,77884.39,61.9,0.06756,6e-05,6.42589]
[1776978221938,41.21,77885.19,61.9,0.06762,6e-05,6.42993]
[1776978227934,41.21,77885.19,61.9,0.06762,6e-05,6.43]
[1776978232998,41.21,77885.21,61.9,0.06762,6e-05,6.43017]
[1776978239058,41.21,77884.31,61.9,0.06757,6e-05,6.42591]
[1776978245025,41.21,77884.27,61.9,0.06756,6e-05,6.42574]
[1776978245127,41.21,77884.27,61.9,0.06756,6e-05,6.42576]
[1776978245559,41.21,77884.27,61.9,0.06756,6e-05,6.42576]
[1776978246773,41.21,77884.27,61.9,0.06757,6e-05,6.426]
[1776978249638,41.22,77884.29,61.9,0.06759,6e-05,6.42752]
[1776978250140,41.22,77868.49,61.9,0.06658,6e-05,6.35208]
[1776978252004,41.22,77867.43,61.9,0.06652,6e-05,6.34759]
[1776978252151,41.22,77872.49,61.9,0.06685,6e-05,6.37243]
[1776978252601,41.22,77872.49,61.9,0.06685,6e-05,6.37243]
[1776978255183,41.22,77872.95,61.9,0.06688,6e-05,6.37481]
[1776978255281,41.22,77872.17,61.9,0.06683,6e-05,6.37115]
[1776978262220,41.22,77869.75,61.9,0.06669,6e-05,6.36021]
[1776978268263,41.23,77869.67,61.9,0.06669,6e-05,6.36045]
[1776978271733,41.23,77869.59,61.9,0.06669,6e-05,6.36027]
[1776978271748,41.23,77869.59,61.9,0.06669,6e-05,6.36027]
[1776978281353,41.23,77870.0,61.9,0.06669,6e-05,6.35841]
[1776978286038,41.23,77869.51,61.9,0.06666,6e-05,6.35649]
[1776978292825,41.23,77869.47,61.9,0.06666,6e-05,6.35664]
[1776978292874,41.23,77869.47,61.9,0.06667,6e-05,6.3572]
[1776978295332,41.23,77869.47,61.9,0.06667,6e-05,6.3572]
[1776978295363,41.24,77869.47,61.9,0.06668,6e-05,6.35836]
[1776978297531,41.24,77869.47,61.9,0.06668,6e-05,6.35836]
[1776978300226,41.24,77870.1,61.9,0.06674,6e-05,6.36217]
[1776978300476,41.24,77870.1,61.9,0.06674,6e-05,6.36239]
[1776978300549,41.24,77870.1,61.9,0.06674,6e-05,6.36239]
[1776978300624,41.24,77866.59,61.9,0.06652,6e-05,6.34559]
[1776978301888,41.24,77866.59,61.9,0.06652,6e-05,6.34559]
[1776978302303,41.24,77866.59,61.9,0.06652,6e-05,6.34559]
[1776978301969,41.24,77921.77,61.9,0.0701,7e-05,6.6124]
[1776978302363,41.24,77921.77,61.9,0.0701,7e-05,6.6124]
[1776978302502,41.24,77934.02,61.9,0.07091,7e-05,6.67248]
[1776978303645,41.24,77934.02,61.9,0.07091,7e-05,6.67248]
[1776978303707,41.24,77936.4,61.9,0.07107,7e-05,6.68404]
[1776978305349,41.24,77937.87,61.9,0.07116,7e-05,6.69093]
[1776978305558,41.24,77937.87,61.9,0.07116,7e-05,6.69093]
[1776978305638,41.24,77881.19,61.9,0.06744,6e-05,6.41464]
[1776978312536,41.24,77881.97,61.9,0.06751,6e-05,6.41997]
[1776978319678,41.25,77880.29,61.9,0.06743,6e-05,6.414]
[1776978326670,41.25,77881.66,61.9,0.06755,6e-05,6.42313]
[1776978328033,41.25,77881.66,61.9,0.06755,6e-05,6.42313]
[1776978328112,41.26,77881.66,61.9,0.06755,6e-05,6.4234]
[1776978329800,41.26,77881.66,61.9,0.06755,6e-05,6.4234]
[1776978329877,41.26,77881.66,61.9,0.06756,6e-05,6.42346]
[1776978335733,41.26,77882.76,61.9,0.0676,6e-05,6.42535]
[1776978340768,41.26,77883.52,61.9,0.06767,6e-05,6.43035]
[1776978345679,41.27,77887.62,61.9,0.06794,6e-05,6.45088]
[1776978346268,41.27,77887.62,61.9,0.06794,6e-05,6.45088]
[1776978352851,41.27,77888.06,61.9,0.068,6e-05,6.45509]
[1776978356588,41.27,77888.06,61.9,0.068,6e-05,6.45509]
[1776978361618,41.28,77887.4,61.9,0.06798,6e-05,6.45375]
[1776978367961,41.28,77888.35,61.9,0.06807,6e-05,6.45989]
[1776978372996,41.28,77888.02,61.9,0.06806,6e-05,6.4594]
[1776978378031,41.29,77883.44,61.9,0.06778,6e-05,6.43847]
[1776978383066,41.29,77882.65,61.9,0.06775,6e-05,6.43595]
[1776978388035,41.29,77882.86,61.9,0.06777,6e-05,6.43798]
[1776978388106,41.29,77882.86,61.9,0.06777,6e-05,6.43798]
[1776978388180,41.29,77882.86,61.9,0.06777,6e-05,6.43798]
[1776978393662,41.3,77882.85,61.9,0.06775,6e-05,6.4344]
[1776978398075,41.3,77882.9,61.9,0.06777,6e-05,6.4363]
[1776978399510,41.31,77883.06,61.9,0.06779,6e-05,6.438]
[1776978405238,41.31,77882.93,61.9,0.06782,6e-05,6.44016]
[1776978410275,41.32,77887.59,61.9,0.06816,6e-05,6.46485]
[1776978415309,41.33,77887.83,61.9,0.0682,6e-05,6.46812]
[1776978420347,41.33,77888.18,61.9,0.06825,6e-05,6.47192]
[1776978425386,41.34,77897.31,61.9,0.06887,7e-05,6.51788]
[1776978430422,41.34,77897.88,61.9,0.06893,7e-05,6.52235]
[1776978436464,41.35,77897.91,61.9,0.06896,7e-05,6.52447]
[1776978441499,41.35,77897.92,61.9,0.06898,7e-05,6.5261]
[1776978447541,41.36,77898.51,61.9,0.06905,7e-05,6.5308]
[1776978453326,41.36,77898.45,61.9,0.06901,7e-05,6.52694]
[1776978456604,41.36,77886.23,61.9,0.06824,6e-05,6.46905]
[1776978461639,41.37,77886.57,61.9,0.06828,6e-05,6.47248]
[1776978467681,41.38,77886.86,61.9,0.06833,6e-05,6.47635]
[1776978470699,41.38,77886.98,61.9,0.06835,6e-05,6.47761]
[1776978470750,41.38,77886.98,61.9,0.06835,6e-05,6.47761]
[1776978479270,41.39,77886.73,61.9,0.06837,6e-05,6.47908]
[1776978484801,41.39,77886.99,61.9,0.06842,6e-05,6.4826]
[1776978489839,41.4,77887.11,61.9,0.06845,6e-05,6.48475]
[1776978494874,41.4,77887.14,61.9,0.06847,6e-05,6.48643]
[1776978497101,41.4,77886.84,61.9,0.06846,6e-05,6.48529]
[1776978498008,41.4,77886.13,61.9,0.06841,6e-05,6.48217]
[1776978499967,41.4,77877.07,61.9,0.06784,6e-05,6.439]
[1776978500681,41.4,77877.8,61.9,0.06788,6e-05,6.44265]
[1776978503130,41.41,77877.69,61.9,0.06788,6e-05,6.44262]
[1776978505111,41.41,77872.08,61.9,0.06753,6e-05,6.41596]
[1776978505121,41.41,77872.81,61.9,0.06758,6e-05,6.41964]
[1776978505929,41.41,77872.81,61.9,0.06758,6e-05,6.41964]
[1776978510986,41.41,77867.64,61.9,0.06724,6e-05,6.39469]
[1776978516104,41.41,77866.17,61.9,0.0671,6e-05,6.38262]
[1776978516196,41.41,77866.17,61.9,0.0671,6e-05,6.38262]
[1776978517126,41.41,77866.17,61.9,0.0671,6e-05,6.38265]
[1776978520178,41.41,77866.24,61.9,0.06711,6e-05,6.38307]
[1776978526091,41.41,77864.57,61.9,0.067,6e-05,6.37533]
[1776978531126,41.41,77863.87,61.9,0.06696,6e-05,6.37229]
[1776978536160,41.41,77864.04,61.9,0.06698,6e-05,6.37346]
[1776978541196,41.41,77863.83,61.9,0.06697,6e-05,6.37283]
[1776978547241,41.41,77863.95,61.9,0.06698,6e-05,6.37387]
[1776978553282,41.41,77864.04,61.9,0.067,6e-05,6.37477]
[1776978558249,41.41,77864.06,61.9,0.067,6e-05,6.37495]
[1776978558331,41.41,77864.06,61.9,0.067,6e-05,6.37495]
[1776978558338,41.41,77864.06,61.9,0.067,6e-05,6.37495]
[1776978559266,41.41,77864.19,61.9,0.06701,6e-05,6.3759]
[1776978561292,41.42,77864.4,61.9,0.06703,6e-05,6.37707]
[1776978568388,41.42,77864.87,61.9,0.06707,6e-05,6.37996]
[1776978573202,41.42,77864.91,61.9,0.06707,6e-05,6.38022]
[1776978573274,41.42,77864.91,61.9,0.06707,6e-05,6.38022]
[1776978574297,41.42,77864.91,61.9,0.06703,6e-05,6.37553]
[1776978576235,41.42,77864.91,61.9,0.06703,6e-05,6.3756]
[1776978581674,41.42,77864.67,61.9,0.06702,6e-05,6.37479]
[1776978582493,41.42,77864.62,61.9,0.06702,6e-05,6.37489]
[1776978583693,41.42,77864.4,61.9,0.06701,6e-05,6.37416]
[1776978584736,41.42,77864.4,61.9,0.06701,6e-05,6.37416]
[1776978590549,41.43,77864.95,61.9,0.06707,6e-05,6.37902]
[1776978594107,41.43,77864.83,61.9,0.06708,6e-05,6.37939]
[1776978595179,41.43,77864.95,61.9,0.06709,6e-05,6.38027]
[1776978598049,41.43,77864.78,61.9,0.06709,6e-05,6.38039]
[1776978598096,41.43,77864.78,61.9,0.0671,6e-05,6.3807]
[1776978600619,41.44,77882.77,61.9,0.06826,6e-05,6.46713]
[1776978601997,41.44,77882.77,61.9,0.06826,6e-05,6.46713]
[1776978602003,41.44,77882.77,61.9,0.06826,6e-05,6.46713]
[1776978602098,41.44,77885.36,61.9,0.06842,6e-05,6.47962]
[1776978602661,41.44,77885.36,61.9,0.06842,6e-05,6.47962]
[1776978602791,41.44,77885.36,61.9,0.06842,6e-05,6.47962]
[1776978605600,41.44,77885.01,61.9,0.06841,6e-05,6.47832]
[1776978606366,41.44,77885.05,61.9,0.06841,6e-05,6.47884]
[1776978606923,41.44,77883.03,61.9,0.06829,6e-05,6.4695]
[1776978607665,41.44,77874.26,61.9,0.06772,6e-05,6.42753]
[1776978610419,41.44,77873.57,61.9,0.06769,6e-05,6.4247]
[1776978612616,41.44,77873.48,61.9,0.06769,6e-05,6.42477]
[1776978620760,41.45,77873.86,61.9,0.06775,6e-05,6.42964]
[1776978623941,41.45,77873.88,61.9,0.06776,6e-05,6.43025]
[1776978624537,41.45,77873.88,61.9,0.06776,6e-05,6.43025]
[1776978624567,41.45,77873.6,61.9,0.06775,6e-05,6.42943]
[1776978629823,41.45,77873.58,61.9,0.06775,6e-05,6.42941]
[1776978635865,41.45,77869.78,61.9,0.06746,6e-05,6.40619]
[1776978639799,41.45,77867.99,61.9,0.06734,6e-05,6.39767]
[1776978647950,41.45,77872.21,61.9,0.06762,6e-05,6.4179]
[1776978651278,41.45,77872.03,61.9,0.0676,6e-05,6.41698]
[1776978651369,41.45,77872.03,61.9,0.0676,6e-05,6.41695]
[1776978657015,41.46,77871.95,61.9,0.06761,6e-05,6.41777]
[1776978662055,41.46,77872.67,61.9,0.06767,6e-05,6.42218]
[1776978665047,41.46,77872.97,61.9,0.0677,6e-05,6.42398]
[1776978671117,41.47,77882.22,61.9,0.06833,6e-05,6.47064]
[1776978676153,41.47,77881.87,61.9,0.06832,6e-05,6.47061]
[1776978682195,41.48,77881.93,61.9,0.06836,6e-05,6.47284]
[1776978684170,41.48,77882.2,61.9,0.06838,6e-05,6.47446]
[1776978689604,41.48,77887.5,61.9,0.06874,7e-05,6.50148]
[1776978691258,41.48,77898.18,61.9,0.0694,7e-05,6.54889]
[1776978696293,41.49,77900.9,61.9,0.06959,7e-05,6.56307]
[1776978701708,41.49,77902.61,61.9,0.06972,7e-05,6.57211]
[1776978707373,41.49,77898.49,61.9,0.06947,7e-05,6.55353]
[1776978712408,41.5,77898.89,61.9,0.0695,7e-05,6.55645]
[1776978717444,41.5,77899.02,61.9,0.06953,7e-05,6.55798]
[1776978721081,41.5,77898.94,61.9,0.06953,7e-05,6.55793]
[1776978726507,41.5,77898.97,61.9,0.06954,7e-05,6.55921]
[1776978732549,41.51,77899.37,61.9,0.06958,7e-05,6.56205]
[1776978733047,41.51,77899.37,61.9,0.06958,7e-05,6.56205]
[1776978736839,41.51,77900.42,61.9,0.06966,7e-05,6.5677]
[1776978747654,41.51,77900.53,61.9,0.06968,7e-05,6.56963]
[1776978748060,41.51,77900.53,61.9,0.06968,7e-05,6.56963]
[1776978752860,41.51,77899.56,61.9,0.06958,7e-05,6.56048]
[1776978761353,41.51,77899.54,61.9,0.06959,7e-05,6.56078]
[1776978766790,41.52,77898.6,61.9,0.06954,7e-05,6.55763]
[1776978770772,41.52,77898.83,61.9,0.06956,7e-05,6.55887]
[1776978776548,41.52,77899.67,61.9,0.06963,7e-05,6.5638]
[1776978784915,41.52,77900.88,61.9,0.06972,7e-05,6.57072]
[1776978789949,41.53,77899.86,61.9,0.06966,7e-05,6.56627]
[1776978794989,41.53,77900.65,61.9,0.06972,7e-05,6.57072]
[1776978797897,41.53,77904.25,61.9,0.06996,7e-05,6.58837]
[1776978802908,41.53,77909.3,61.9,0.0703,7e-05,6.61314]
[1776978808082,41.53,77913.06,61.9,0.07055,7e-05,6.63156]
[1776978812109,41.53,77903.43,61.9,0.06986,7e-05,6.57972]
[1776978816503,41.53,77908.75,61.9,0.07022,7e-05,6.60586]
[1776978821643,41.53,77918.0,61.9,0.07083,7e-05,6.65107]
[1776978827215,41.53,77919.7,61.9,0.07095,7e-05,6.65945]
[1776978832249,41.53,77926.46,61.9,0.0714,7e-05,6.69253]
[1776978837286,41.53,77935.58,61.9,0.07201,7e-05,6.737]
[1776978842321,41.53,77936.09,61.9,0.07204,7e-05,6.73916]
[1776978847356,41.53,77928.05,61.9,0.07149,7e-05,6.69954]
[1776978852665,41.53,77919.66,61.9,0.07094,7e-05,6.65865]
[1776978858433,41.53,77913.11,61.9,0.07051,7e-05,6.6274]
[1776978863468,41.53,77915.01,61.9,0.07065,7e-05,6.63727]
[1776978867435,41.53,77916.01,61.9,0.07072,7e-05,6.64246]
[1776978872531,41.54,77904.8,61.9,0.06994,7e-05,6.5838]
[1776978877566,41.54,77905.82,61.9,0.07002,7e-05,6.58957]
[1776978878348,41.54,77905.82,61.9,0.07002,7e-05,6.58957]
[1776978880508,41.54,77906.21,61.9,0.07005,7e-05,6.59161]
[1776978885755,41.54,77906.18,61.9,0.07006,7e-05,6.59228]
[1776978891132,41.54,77906.08,61.9,0.07006,7e-05,6.59252]
[1776978893095,41.54,77906.4,61.9,0.07008,7e-05,6.59429]
[1776978896514,41.54,77907.49,61.9,0.07016,7e-05,6.5999]
[1776978901757,41.55,77904.66,61.9,0.06998,7e-05,6.58673]
[1776978907797,41.55,77905.02,61.9,0.07001,7e-05,6.58909]
[1776978908394,41.55,77905.02,61.9,0.07001,7e-05,6.58909]
[1776978912518,41.55,77905.35,61.9,0.07004,7e-05,6.59106]
[1776978917867,41.55,77905.37,61.9,0.07005,7e-05,6.59168]
[1776978922901,41.55,77905.54,61.9,0.07007,7e-05,6.59291]
[1776978928944,41.55,77905.52,61.9,0.07007,7e-05,6.59329]
[1776978933979,41.55,77907.79,61.9,0.07018,7e-05,6.5996]
[1776978939014,41.56,77907.74,61.9,0.07018,7e-05,6.59971]
[1776978944049,41.56,77908.42,61.9,0.07023,7e-05,6.60336]
[1776978948636,41.56,77914.74,61.9,0.07065,7e-05,6.63428]
[1776978950091,41.56,77926.52,61.9,0.07143,7e-05,6.69185]
[1776978957903,41.56,77925.68,61.9,0.07137,7e-05,6.68752]
[1776978963182,41.55,77925.85,61.9,0.07138,7e-05,6.68791]
[1776978971584,41.55,77925.97,61.9,0.07139,7e-05,6.68839]
[1776978977491,41.55,77926.25,61.9,0.0714,7e-05,6.68949]
[1776978981333,41.55,77926.68,61.9,0.07143,7e-05,6.69152]
[1776978987037,41.55,77926.14,61.9,0.07139,7e-05,6.68879]
[1776978987350,41.55,77915.17,61.9,0.07066,7e-05,6.63522]
[1776978992384,41.55,77914.91,61.9,0.0706,7e-05,6.62925]
[1776978997420,41.56,77917.63,61.9,0.07079,7e-05,6.64297]
[1776979002455,41.56,77917.82,61.9,0.07081,7e-05,6.64429]
[1776979008497,41.56,77917.53,61.9,0.07079,7e-05,6.64343]
[1776979013872,41.56,77917.53,61.9,0.0708,7e-05,6.64381]
[1776979013875,41.56,77900.18,61.9,0.06966,7e-05,6.5596]
[1776979019611,41.56,77897.33,61.9,0.06949,7e-05,6.54702]
[1776979021463,41.56,77894.77,61.9,0.06932,7e-05,6.53513]
[1776979021588,41.57,77888.7,61.9,0.06893,7e-05,6.5061]
[1776979028637,41.56,77884.11,61.9,0.06863,6e-05,6.4835]
[1776979036693,41.56,77885.08,61.9,0.06868,6e-05,6.48761]
[1776979040066,41.56,77885.08,61.9,0.06868,6e-05,6.48761]
[1776979040721,41.56,77885.04,61.9,0.06868,6e-05,6.48714]
[1776979042791,41.56,77885.05,61.9,0.06868,6e-05,6.48752]
[1776979042858,41.56,77885.35,61.9,0.0687,6e-05,6.48929]
[1776979043516,41.56,77885.35,61.9,0.0687,6e-05,6.48929]
[1776979049784,41.56,77883.6,61.9,0.06858,6e-05,6.47998]
[1776979054819,41.56,77883.75,61.9,0.06853,6e-05,6.47503]
[1776979061874,41.56,77883.31,61.9,0.06849,6e-05,6.47206]
[1776979063067,41.56,77883.31,61.9,0.06849,6e-05,6.47206]
[1776979067811,41.55,77883.86,61.9,0.06852,6e-05,6.47407]
[1776979067901,41.55,77883.86,61.9,0.06852,6e-05,6.47407]
[1776979067905,41.55,77883.86,61.9,0.06852,6e-05,6.47407]
[1776979067976,41.55,77883.86,61.9,0.06852,6e-05,6.47407]
[1776979069405,41.55,77883.86,61.9,0.06852,6e-05,6.47394]
[1776979070848,41.55,77883.86,61.9,0.06851,6e-05,6.47367]
[1776979071368,41.55,77883.86,61.9,0.06851,6e-05,6.47354]
[1776979074642,41.55,77884.37,61.9,0.06854,6e-05,6.47559]
[1776979077315,41.55,77882.09,61.9,0.06839,6e-05,6.4642]
[1776979077987,41.55,77882.52,61.9,0.06841,6e-05,6.46612]
[1776979080775,41.55,77882.5,61.9,0.0684,6e-05,6.46493]
[1776979081008,41.55,77882.18,61.9,0.06837,6e-05,6.46285]
[1776979086048,41.54,77882.12,61.9,0.06836,6e-05,6.46214]
[1776979091083,41.54,77883.2,61.9,0.06842,6e-05,6.46688]
[1776979095587,41.54,77883.04,61.9,0.06841,6e-05,6.46572]
[1776979096118,41.54,77883.03,61.9,0.0684,6e-05,6.46558]
[1776979097972,41.54,77883.18,61.9,0.06841,6e-05,6.46574]
[1776979098132,41.54,77883.15,61.9,0.0684,6e-05,6.46503]
[1776979103167,41.54,77882.42,61.9,0.06834,6e-05,6.46103]
[1776979107616,41.54,77880.77,61.9,0.06823,6e-05,6.45284]
[1776979107717,41.54,77881.03,61.9,0.06825,6e-05,6.45392]
[1776979114055,41.53,77880.96,61.9,0.06816,6e-05,6.44634]
[1776979114124,41.53,77880.99,61.9,0.06815,6e-05,6.44539]
[1776979114952,41.53,77880.99,61.9,0.06815,6e-05,6.44539]
[1776979115022,41.53,77880.96,61.9,0.06815,6e-05,6.44516]
[1776979116626,41.53,77881.29,61.9,0.06817,6e-05,6.44675]
[1776979116632,41.53,77881.29,61.9,0.06817,6e-05,6.44675]
[1776979116693,41.52,77881.73,61.9,0.06818,6e-05,6.44777]
[1776979120387,41.52,77881.42,61.9,0.06816,6e-05,6.446]
[1776979120488,41.52,77880.64,61.9,0.0681,6e-05,6.44197]
[1776979123071,41.52,77880.39,61.9,0.06809,6e-05,6.44077]
[1776979124612,41.53,77880.43,61.9,0.06814,6e-05,6.44489]
[1776979124619,41.53,77880.43,61.9,0.06814,6e-05,6.44489]
[1776979124912,41.53,77880.43,61.9,0.06814,6e-05,6.44489]
[1776979125013,41.53,77880.94,61.9,0.06818,6e-05,6.44766]
[1776979126980,41.53,77880.95,61.9,0.06818,6e-05,6.44771]
[1776979127079,41.53,77881.27,61.9,0.06819,6e-05,6.44814]
[1776979129048,41.53,77880.88,61.9,0.06816,6e-05,6.44612]
[1776979129149,41.53,77880.87,61.9,0.06816,6e-05,6.44592]
[1776979134386,41.48,77880.23,61.9,0.06788,6e-05,6.42523]
[1776979139421,41.47,77880.2,61.9,0.06784,6e-05,6.42253]
[1776979144456,41.47,77880.26,61.9,0.06781,6e-05,6.42029]
[1776979149491,41.46,77880.23,61.9,0.06777,6e-05,6.41763]
[1776979154526,41.45,77880.74,61.9,0.06777,6e-05,6.41757]
[1776979158018,41.45,77879.99,61.9,0.06771,6e-05,6.41299]
[1776979158116,41.45,77880.09,61.9,0.06771,6e-05,6.41298]
[1776979159503,41.45,77880.09,61.9,0.06771,6e-05,6.41298]
[1776979164596,41.45,77880.0,61.9,0.06769,6e-05,6.41196]
[1776979169630,41.44,77880.58,61.9,0.06773,6e-05,6.41432]
[1776979173139,41.44,77880.67,61.9,0.06773,6e-05,6.41466]
[1776979173179,41.44,77880.67,61.9,0.06773,6e-05,6.41466]
[1776979173254,41.44,77880.67,61.9,0.06773,6e-05,6.41466]
[1776979174171,41.44,77880.67,61.9,0.06773,6e-05,6.41466]
[1776979175223,41.44,77880.71,61.9,0.06768,6e-05,6.40956]
[1776979178069,41.44,77879.2,61.9,0.06758,6e-05,6.40209]
[1776979181236,41.44,77879.28,61.9,0.06758,6e-05,6.40226]
[1776979187757,41.44,77891.1,61.9,0.06834,6e-05,6.45846]
[1776979192791,41.44,77891.81,61.9,0.06837,6e-05,6.46111]
[1776979197827,41.44,77894.42,61.9,0.06853,7e-05,6.47293]
[1776979202757,41.43,77894.71,61.9,0.06854,7e-05,6.47369]
[1776979203080,41.43,77894.71,61.9,0.06854,7e-05,6.47369]
[1776979203174,41.43,77891.15,61.9,0.06831,6e-05,6.45636]
[1776979203869,41.43,77875.14,61.9,0.06727,6e-05,6.37896]
[1776979208904,41.43,77875.69,61.9,0.06728,6e-05,6.37949]
[1776979211851,41.42,77876.12,61.9,0.06729,6e-05,6.38073]
[1776979211925,41.42,77876.18,61.9,0.06729,6e-05,6.3806]
[1776979213523,41.42,77875.96,61.9,0.06728,6e-05,6.37955]
[1776979217935,41.42,77875.53,61.9,0.06725,6e-05,6.37751]
[1776979218116,41.42,77875.53,61.9,0.06725,6e-05,6.37751]
[1776979218165,41.42,77869.72,61.9,0.06688,6e-05,6.34976]
[1776979218285,41.42,77869.72,61.9,0.06688,6e-05,6.34976]
[1776979219355,41.42,77863.26,61.9,0.06646,6e-05,6.31862]
[1776979226024,41.42,77861.96,61.9,0.06635,6e-05,6.31041]
[1776979232066,41.41,77861.43,61.9,0.06625,6e-05,6.30125]
[1776979237101,41.41,77861.23,61.9,0.06622,6e-05,6.29898]
[1776979242138,41.4,77861.96,61.9,0.06625,6e-05,6.30117]
[1776979247614,41.4,77861.82,61.9,0.06622,6e-05,6.29949]
[1776979247761,41.4,77861.82,61.9,0.06622,6e-05,6.29949]
[1776979248180,41.4,77845.78,61.9,0.06521,6e-05,6.22296]
[1776979249187,41.4,77835.66,61.9,0.06457,6e-05,6.17513]
[1776979254214,41.4,77829.42,61.9,0.06418,6e-05,6.14566]
[1776979259257,41.4,77821.09,61.9,0.06367,6e-05,6.10679]
[1776979264292,41.4,77820.23,61.9,0.06362,6e-05,6.10293]
[1776979269349,41.4,77821.92,61.9,0.06372,6e-05,6.11099]
[1776979274365,41.4,77822.49,61.9,0.06376,6e-05,6.11375]
[1776979279400,41.4,77822.5,61.9,0.06376,6e-05,6.11386]
[1776979281247,41.4,77822.5,61.9,0.06376,6e-05,6.11386]
[1776979281258,41.4,77822.5,61.9,0.06376,6e-05,6.11386]
[1776979281249,41.4,77823.26,61.9,0.06381,6e-05,6.11744]
[1776979281413,41.4,77835.94,61.9,0.0646,6e-05,6.17692]
[1776979285442,41.4,77845.43,61.9,0.06521,6e-05,6.22293]
[1776979290476,41.41,77850.64,61.9,0.06555,6e-05,6.24856]
[1776979290561,41.41,77852.66,61.9,0.06568,6e-05,6.25857]
[1776979294048,41.41,77856.23,61.9,0.06585,6e-05,6.27029]
[1776979294170,41.41,77857.42,61.9,0.06592,6e-05,6.27549]
[1776979295590,41.41,77859.39,61.9,0.06605,6e-05,6.28485]
[1776979302128,41.41,77863.32,61.9,0.06631,6e-05,6.30461]
[1776979302136,41.41,77863.32,61.9,0.06631,6e-05,6.30461]
[1776979304054,41.41,77862.53,61.9,0.06627,6e-05,6.30113]
[1776979309612,41.41,77861.38,61.9,0.06621,6e-05,6.29673]
[1776979313212,41.41,77859.58,61.9,0.0661,6e-05,6.2885]
[1776979313314,41.41,77861.28,61.9,0.06621,6e-05,6.29676]
[1776979317674,41.41,77850.52,61.9,0.06551,6e-05,6.24458]
[1776979322709,41.41,77849.77,61.9,0.06546,6e-05,6.24032]
[1776979327744,41.41,77855.12,61.9,0.06578,6e-05,6.2648]
[1776979332780,41.4,77862.94,61.9,0.06626,6e-05,6.30083]
[1776979336848,41.4,77868.36,61.9,0.0666,6e-05,6.32587]
[1776979336860,41.4,77868.36,61.9,0.0666,6e-05,6.32587]
[1776979336885,41.4,77870.73,61.9,0.06674,6e-05,6.33689]
[1776979337829,41.4,77870.73,61.9,0.06674,6e-05,6.33689]
[1776979344264,41.4,77873.04,61.9,0.0669,6e-05,6.34857]
[1776979344366,41.4,77871.91,61.9,0.06683,6e-05,6.34327]
[1776979349899,41.4,77876.43,61.9,0.06709,6e-05,6.36313]
[1776979350474,41.4,77876.43,61.9,0.06709,6e-05,6.36313]
[1776979350479,41.4,77876.43,61.9,0.06709,6e-05,6.36313]
[1776979350906,41.4,77877.95,61.9,0.06719,6e-05,6.37008]
[1776979355945,41.4,77878.44,61.9,0.06718,6e-05,6.3678]
[1776979360979,41.4,77878.19,61.9,0.06717,6e-05,6.36705]
[1776979369986,41.4,77878.15,61.9,0.06717,6e-05,6.36724]
[1776979370129,41.4,77878.15,61.9,0.06717,6e-05,6.36724]
[1776979371396,41.4,77877.92,61.9,0.06716,6e-05,6.36662]
[1776979371739,41.4,77877.94,61.9,0.06716,6e-05,6.36681]
[1776979374101,41.4,77877.94,61.9,0.06717,6e-05,6.36691]
[1776979375452,41.4,77877.94,61.9,0.06717,6e-05,6.3672]
[1776979378569,41.4,77878.21,61.9,0.06719,6e-05,6.3688]
[1776979383607,41.41,77877.39,61.9,0.06715,6e-05,6.3654]
[1776979383943,41.41,77877.39,61.9,0.06715,6e-05,6.3654]
[1776979384142,41.41,77877.82,61.9,0.06717,6e-05,6.36758]
[1776979387754,41.4,77878.27,61.9,0.06719,6e-05,6.36884]
[1776979388083,41.4,77878.27,61.9,0.06719,6e-05,6.36884]
[1776979388170,41.4,77878.46,61.9,0.0672,6e-05,6.36945]
[1776979389119,41.4,77878.46,61.9,0.0672,6e-05,6.36945]
[1776979391287,41.4,77877.77,61.9,0.06716,6e-05,6.36637]
[1776979391387,41.4,77877.98,61.9,0.06717,6e-05,6.36748]
[1776979395220,41.4,77867.93,61.9,0.06652,6e-05,6.31846]
[1776979398631,41.4,77865.24,61.9,0.06634,6e-05,6.30498]
[1776979399980,41.4,77865.77,61.9,0.06637,6e-05,6.30729]
[1776979405290,41.39,77867.81,61.9,0.06648,6e-05,6.3156]
[1776979410325,41.39,77868.62,61.9,0.06651,6e-05,6.31824]
[1776979413649,41.39,77869.26,61.9,0.0665,6e-05,6.31552]
[1776979416142,41.39,77869.6,61.9,0.06651,6e-05,6.31664]
[1776979421402,41.38,77870.86,61.9,0.06657,6e-05,6.32114]
[1776979427444,41.38,77873.34,61.9,0.06671,6e-05,6.33134]
[1776979432479,41.37,77873.88,61.9,0.06672,6e-05,6.33251]
[1776979437514,41.37,77875.93,61.9,0.06683,6e-05,6.34087]
[1776979442549,41.37,77876.31,61.9,0.06684,6e-05,6.34122]
[1776979447584,41.36,77876.31,61.9,0.06682,6e-05,6.33976]
[1776979449598,41.36,77865.87,61.9,0.06614,6e-05,6.2894]
[1776979453080,41.36,77864.08,61.9,0.06602,6e-05,6.28039]
[1776979454204,41.36,77863.94,61.9,0.06601,6e-05,6.27933]
[1776979458666,41.35,77864.15,61.9,0.06601,6e-05,6.27953]
[1776979459570,41.35,77864.15,61.9,0.06601,6e-05,6.27912]
[1776979464703,41.35,77864.39,61.9,0.06601,6e-05,6.27902]
[1776979470745,41.35,77864.97,61.9,0.06602,6e-05,6.28049]
[1776979473087,41.35,77869.12,61.9,0.06624,6e-05,6.29502]
[1776979476194,41.34,77873.72,61.9,0.06652,6e-05,6.31618]
[1776979483836,41.34,77874.14,61.9,0.06651,6e-05,6.31575]
[1776979489881,41.33,77874.75,61.9,0.06653,6e-05,6.31702]
[1776979495923,41.33,77873.85,61.9,0.06645,6e-05,6.31112]
[1776979498736,41.33,77874.27,61.9,0.06647,6e-05,6.31287]
[1776979503769,41.32,77872.53,61.9,0.06634,6e-05,6.30304]
[1776979508109,41.32,77868.98,61.9,0.0661,6e-05,6.28524]
[1776979509352,41.32,77868.93,61.9,0.0661,6e-05,6.28479]
[1776979515057,41.31,77868.94,61.9,0.06608,6e-05,6.28335]
[1776979520092,41.31,77868.62,61.9,0.06604,6e-05,6.28078]
[1776979525126,41.31,77868.87,61.9,0.06605,6e-05,6.28095]
[1776979528187,41.31,77874.58,61.9,0.0664,6e-05,6.30775]
[1776979528231,41.31,77882.01,61.9,0.06688,6e-05,6.34301]
[1776979534190,41.31,77884.21,61.9,0.06698,6e-05,6.34903]
[1776979535905,41.31,77884.15,61.9,0.06697,6e-05,6.34883]
[1776979536204,41.31,77883.07,61.9,0.06691,6e-05,6.34375]
[1776979538748,41.31,77878.58,61.9,0.06661,6e-05,6.32168]
[1776979541792,41.31,77878.33,61.9,0.06658,6e-05,6.31965]
[1776979548177,41.3,77879.64,61.9,0.06664,6e-05,6.32423]
[1776979548288,41.3,77881.25,61.9,0.06674,6e-05,6.33163]
[1776979553093,41.3,77886.44,61.9,0.06708,6e-05,6.35671]
[1776979556915,41.3,77886.36,61.9,0.06708,6e-05,6.35661]
[1776979556997,41.3,77886.36,61.9,0.06708,6e-05,6.35661]
[1776979557126,41.3,77886.36,61.9,0.06708,6e-05,6.35661]
[1776979557427,41.3,77886.36,61.9,0.06708,6e-05,6.35661]
[1776979557428,41.3,77886.36,61.9,0.06708,6e-05,6.35667]
[1776979559958,41.3,77886.24,61.9,0.06706,6e-05,6.35539]
[1776979565360,41.29,77886.25,61.9,0.06704,6e-05,6.35371]
[1776979567144,41.29,77887.89,61.9,0.06713,6e-05,6.36087]
[1776979572456,41.29,77889.27,61.9,0.06719,6e-05,6.36537]
[1776979576944,41.28,77889.16,61.9,0.06717,6e-05,6.36345]
[1776979582563,41.28,77888.78,61.9,0.06713,6e-05,6.36062]
[1776979583116,41.28,77888.78,61.9,0.06712,6e-05,6.35963]
[1776979586399,41.27,77889.53,61.9,0.06715,6e-05,6.36226]
[1776979586554,41.27,77890.36,61.9,0.0672,6e-05,6.36592]
[1776979587664,41.27,77890.46,61.9,0.06721,6e-05,6.36648]
[1776979588094,41.27,77890.46,61.9,0.06721,6e-05,6.36648]
[1776979588469,41.27,77890.46,61.9,0.06721,6e-05,6.36648]
[1776979588569,41.27,77890.71,61.9,0.06723,6e-05,6.36776]
[1776979588946,41.27,77890.71,61.9,0.06723,6e-05,6.36776]
[1776979589409,41.27,77890.71,61.9,0.06723,6e-05,6.36776]
[1776979589576,41.27,77899.36,61.9,0.06778,6e-05,6.40903]
[1776979590475,41.27,77899.36,61.9,0.06778,6e-05,6.40903]
[1776979595619,41.27,77904.01,61.9,0.06803,7e-05,6.42641]
[1776979600654,41.27,77905.9,61.9,0.06816,7e-05,6.43552]
[1776979605689,41.27,77906.41,61.9,0.06819,7e-05,6.43793]
[1776979610724,41.27,77906.54,61.9,0.0682,7e-05,6.4385]
[1776979615759,41.27,77906.96,61.9,0.06822,7e-05,6.44046]
[1776979618207,41.27,77906.91,61.9,0.06822,7e-05,6.44021]
[1776979618767,41.27,77907.33,61.9,0.06825,7e-05,6.4422]
[1776979618866,41.27,77907.33,61.9,0.06825,7e-05,6.4422]
[1776979621817,41.27,77907.53,61.9,0.06826,7e-05,6.44312]
[1776979627862,41.27,77907.26,61.9,0.06824,7e-05,6.44155]
[1776979632206,41.27,77905.11,61.9,0.0681,7e-05,6.43108]
[1776979638940,41.27,77904.17,61.9,0.06803,7e-05,6.42634]
[1776979643974,41.27,77904.05,61.9,0.06802,7e-05,6.42561]
[1776979649012,41.27,77904.33,61.9,0.06804,7e-05,6.42679]
[1776979652032,41.27,77895.88,61.9,0.06744,6e-05,6.38094]
[1776979657068,41.27,77902.16,61.9,0.06785,6e-05,6.41123]
[1776979657793,41.27,77902.16,61.9,0.06785,6e-05,6.41123]
[1776979658178,41.27,77902.16,61.9,0.06785,6e-05,6.41123]
[1776979663806,41.27,77905.28,61.9,0.06805,7e-05,6.42614]
[1776979666859,41.27,77905.87,61.9,0.06809,7e-05,6.42891]
[1776979671814,41.27,77906.66,61.9,0.06814,7e-05,6.4326]
[1776979671838,41.27,77906.66,61.9,0.06814,7e-05,6.4326]
[1776979678219,41.27,77905.53,61.9,0.06806,7e-05,6.427]
[1776979683254,41.27,77905.87,61.9,0.06808,7e-05,6.42865]
[1776979688289,41.27,77906.33,61.9,0.06811,7e-05,6.4309]
[1776979693093,41.27,77907.06,61.9,0.06816,7e-05,6.43447]
[1776979693930,41.27,77906.94,61.9,0.06815,7e-05,6.4339]
[1776979697007,41.27,77906.77,61.9,0.06814,7e-05,6.43313]
[1776979697353,41.27,77906.5,61.9,0.06813,7e-05,6.43184]
[1776979698735,41.27,77906.5,61.9,0.06813,7e-05,6.43184]
[1776979699282,41.27,77905.92,61.9,0.0681,7e-05,6.42953]
[1776979699367,41.27,77905.97,61.9,0.0681,7e-05,6.4298]
[1776979704401,41.27,77906.05,61.9,0.06811,7e-05,6.43033]
[1776979709437,41.27,77905.94,61.9,0.0681,7e-05,6.42999]
[1776979713099,41.27,77906.82,61.9,0.06811,7e-05,6.42928]
[1776979715352,41.27,77906.77,61.9,0.06811,7e-05,6.4291]
[1776979720186,41.27,77905.12,61.9,0.06801,7e-05,6.42136]
[1776979720513,41.27,77905.03,61.9,0.068,7e-05,6.42098]
[1776979720987,41.27,77905.03,61.9,0.068,7e-05,6.42098]
[1776979721008,41.27,77905.03,61.9,0.06801,7e-05,6.4215]
[1776979726556,41.27,77905.09,61.9,0.06802,7e-05,6.42206]
[1776979733104,41.27,77904.87,61.9,0.068,7e-05,6.42122]
[1776979734012,41.27,77904.56,61.9,0.06799,7e-05,6.41989]
[1776979734100,41.27,77904.56,61.9,0.06799,7e-05,6.41989]
[1776979734162,41.27,77904.56,61.9,0.06799,7e-05,6.41989]
[1776979735104,41.28,77904.76,61.9,0.068,7e-05,6.42092]
[1776979736459,41.28,77904.77,61.9,0.068,7e-05,6.42102]
[1776979736927,41.28,77908.05,61.9,0.06822,7e-05,6.43692]
[1776979737783,41.28,77911.37,61.9,0.06843,7e-05,6.45301]
[1776979739850,41.28,77911.75,61.9,0.06847,7e-05,6.4558]
[1776979739892,41.28,77911.75,61.9,0.06847,7e-05,6.4558]
[1776979740656,41.28,77912.18,61.9,0.06851,7e-05,6.45836]
[1776979745691,41.28,77912.82,61.9,0.06855,7e-05,6.46141]
[1776979750726,41.28,77911.48,61.9,0.06846,7e-05,6.45488]
[1776979752042,41.28,77911.66,61.9,0.06847,7e-05,6.45574]
[1776979752740,41.28,77911.7,61.9,0.06847,7e-05,6.45592]
[1776979754493,41.28,77911.94,61.9,0.0685,7e-05,6.45754]
[1776979754754,41.28,77911.74,61.9,0.06849,7e-05,6.45703]
[1776979755003,41.28,77911.74,61.9,0.06849,7e-05,6.45703]
[1776979758818,41.28,77912.27,61.9,0.06852,7e-05,6.45952]
[1776979760675,41.28,77912.76,61.9,0.06855,7e-05,6.46183]
[1776979760796,41.28,77913.47,61.9,0.0686,7e-05,6.46523]
[1776979763578,41.28,77919.17,61.9,0.06898,7e-05,6.49371]
[1776979768110,41.29,77922.71,61.9,0.06924,7e-05,6.51273]
[1776979768921,41.29,77923.03,61.9,0.06927,7e-05,6.51462]
[1776979774894,41.3,77918.22,61.9,0.06893,7e-05,6.4883]
[1776979781363,41.3,77920.15,61.9,0.06908,7e-05,6.49911]
[1776979786978,41.31,77924.74,61.9,0.06942,7e-05,6.52408]
[1776979792013,41.31,77924.98,61.9,0.06946,7e-05,6.52703]
[1776979797048,41.32,77936.51,61.9,0.07024,7e-05,6.5846]
[1776979802085,41.32,77939.28,61.9,0.07044,7e-05,6.59902]
[1776979807469,41.32,77940.07,61.9,0.0705,7e-05,6.60344]
[1776979812230,41.32,77946.57,61.9,0.07094,7e-05,6.6358]
[1776979817664,41.32,77959.4,61.9,0.07181,7e-05,6.69907]
[1776979818650,41.32,77961.03,61.9,0.07192,7e-05,6.7071]
[1776979820871,41.32,77971.55,61.9,0.07263,7e-05,6.75903]
[1776979826315,41.32,77971.52,61.9,0.07263,7e-05,6.75834]
[1776979828274,41.32,77984.61,61.9,0.07352,7e-05,6.82311]
[1776979833274,41.32,77989.59,61.9,0.0738,7e-05,6.84158]
[1776979834688,41.32,77990.5,61.9,0.07386,7e-05,6.84586]
[1776979835711,41.32,77993.98,61.9,0.07409,7e-05,6.86297]
[1776979840948,41.31,77985.01,61.9,0.07345,7e-05,6.81643]
[1776979847409,41.31,77977.93,61.9,0.07294,7e-05,6.7799]
[1776979852443,41.3,77984.41,61.9,0.07337,7e-05,6.81111]
[1776979857479,41.3,77984.13,61.9,0.07334,7e-05,6.80855]
[1776979862514,41.3,77984.33,61.9,0.07334,7e-05,6.80844]
[1776979867548,41.29,77982.95,61.9,0.07323,7e-05,6.80046]
[1776979872584,41.29,77982.89,61.9,0.07321,7e-05,6.79909]
[1776979877619,41.29,77982.92,61.9,0.07319,7e-05,6.79817]
[1776979882654,41.28,77984.99,61.9,0.07332,7e-05,6.80736]
[1776979887689,41.28,77983.33,61.9,0.07319,7e-05,6.798]
[1776979891716,41.28,77973.95,61.9,0.07249,7e-05,6.74545]
[1776979896752,41.28,77971.23,61.9,0.07229,7e-05,6.73139]
[1776979901787,41.28,77975.19,61.9,0.07256,7e-05,6.75045]
[1776979906823,41.27,77983.26,61.9,0.0731,7e-05,6.78957]
[1776979911858,41.27,77985.88,61.9,0.07326,7e-05,6.80158]
[1776979915984,41.27,77987.92,61.9,0.07339,7e-05,6.81108]
[1776979915989,41.27,77987.92,61.9,0.07339,7e-05,6.81108]
[1776979918988,41.27,77993.99,61.9,0.0738,7e-05,6.8408]
[1776979929453,41.26,77994.98,61.9,0.07385,7e-05,6.84427]
[1776979935019,41.26,77995.27,61.9,0.07386,7e-05,6.84474]
[1776979940054,41.26,77990.2,61.9,0.0735,7e-05,6.8188]
[1776979945089,41.26,77989.9,61.9,0.07347,7e-05,6.81685]
[1776979946406,41.26,77989.9,61.9,0.07347,7e-05,6.81685]
[1776979952137,41.25,77990.43,61.9,0.07344,7e-05,6.81304]
[1776979957173,41.25,77991.08,61.9,0.07347,7e-05,6.81499]
[1776979962208,41.25,77989.93,61.9,0.07337,7e-05,6.80819]
[1776979967243,41.24,77989.96,61.9,0.07336,7e-05,6.80731]
[1776979972278,41.24,77990.13,61.9,0.07336,7e-05,6.80714]
[1776979977313,41.24,77989.74,61.9,0.07332,7e-05,6.80418]
[1776979978417,41.24,77989.74,61.9,0.07332,7e-05,6.80418]
[1776979984364,41.24,77996.7,61.9,0.07379,7e-05,6.83811]
[1776979989398,41.23,77994.94,61.9,0.07366,7e-05,6.82882]
[1776979994433,41.23,77993.67,61.9,0.07356,7e-05,6.82205]
[1776979999469,41.23,77994.6,61.9,0.07362,7e-05,6.82631]
[1776980004503,41.23,77998.15,61.9,0.07386,7e-05,6.84356]
[1776980006517,41.23,78008.9,61.9,0.07461,7e-05,6.89719]
[1776980011553,41.23,78012.04,61.9,0.07476,7e-05,6.90673]
[1776980016588,41.22,78012.34,61.9,0.07477,7e-05,6.90727]
[1776980022700,41.22,78011.98,61.9,0.07473,7e-05,6.90473]
[1776980023455,41.22,78011.99,61.9,0.07473,7e-05,6.90443]
[1776980023803,41.22,78011.99,61.9,0.07473,7e-05,6.90443]
[1776980029470,41.22,78012.21,61.9,0.07474,7e-05,6.90518]
[1776980034771,41.22,78012.1,61.9,0.07471,7e-05,6.90312]
[1776980040755,41.21,78012.17,61.9,0.0747,7e-05,6.90233]
[1776980045791,41.21,78012.18,61.9,0.07469,7e-05,6.90153]
[1776980050825,41.21,78006.92,61.9,0.07431,7e-05,6.8743]
[1776980055861,41.21,78004.25,61.9,0.07411,7e-05,6.86023]
[1776980060896,41.2,78004.19,61.9,0.0741,7e-05,6.85931]
[1776980065931,41.2,78002.81,61.9,0.074,7e-05,6.85176]
[1776980070966,41.2,78002.29,61.9,0.07395,7e-05,6.84854]
[1776980076000,41.2,78001.68,61.9,0.07385,7e-05,6.83963]
[1776980081809,41.2,78002.46,61.9,0.07389,7e-05,6.84297]
[1776980087080,41.19,78003.07,61.9,0.07392,7e-05,6.845]
[1776980092115,41.19,78006.67,61.9,0.07416,7e-05,6.86214]
[1776980092619,41.19,78006.67,61.9,0.07416,7e-05,6.86214]
[1776980098157,41.19,78008.29,61.9,0.07426,7e-05,6.86909]
[1776980103787,41.19,78010.34,61.9,0.07439,7e-05,6.87856]
[1776980104198,41.19,78010.34,61.9,0.07438,7e-05,6.87814]
[1776980108404,41.18,78010.35,61.9,0.07437,7e-05,6.87757]
[1776980110184,41.18,78010.17,61.9,0.07436,7e-05,6.87626]
[1776980118950,41.18,78007.84,61.9,0.07417,7e-05,6.86305]
[1776980120247,41.18,78007.79,61.9,0.07416,7e-05,6.86243]
[1776980124579,41.18,78007.77,61.9,0.07415,7e-05,6.86177]
[1776980130381,41.17,78009.67,61.9,0.07426,7e-05,6.86978]
[1776980135416,41.17,78009.73,61.9,0.0742,7e-05,6.86369]
[1776980141458,41.16,78009.5,61.9,0.07417,7e-05,6.86139]
[1776980143265,41.16,78009.5,61.9,0.07417,7e-05,6.86139]
[1776980147490,41.16,78010.68,61.9,0.07424,7e-05,6.86636]
[1776980152535,41.16,78010.66,61.9,0.07422,7e-05,6.86505]
[1776980157570,41.16,78008.39,61.9,0.07405,7e-05,6.85271]
[1776980162605,41.15,78008.18,61.9,0.07402,7e-05,6.85079]
[1776980171947,41.15,78008.18,61.9,0.07402,7e-05,6.85079]
[1776980177710,41.15,78007.58,61.9,0.07395,7e-05,6.84535]
[1776980181737,41.14,78018.98,61.9,0.07473,7e-05,6.902]
[1776980186773,41.14,78023.07,61.9,0.075,7e-05,6.92133]
[1776980191809,41.14,78024.75,61.9,0.07505,7e-05,6.92325]
[1776980196843,41.13,78032.06,61.9,0.07555,7e-05,6.95874]
[1776980201898,41.13,78029.22,61.9,0.07533,7e-05,6.94291]
[1776980206933,41.13,78027.03,61.9,0.07515,7e-05,6.93054]
[1776980213982,41.12,78026.62,61.9,0.0751,7e-05,6.92674]
[1776980220033,41.12,78027.08,61.9,0.07511,7e-05,6.9276]
[1776980225059,41.11,78027.53,61.9,0.07513,7e-05,6.92869]
[1776980230093,41.11,78027.16,61.9,0.07508,7e-05,6.92566]
[1776980236135,41.11,78027.03,61.9,0.07505,7e-05,6.92365]
[1776980241170,41.1,78044.73,61.9,0.07629,7e-05,7.01203]
[1776980246206,41.1,78044.94,61.9,0.07628,7e-05,7.01128]
[1776980251241,41.09,78047.39,61.9,0.07638,7e-05,7.01668]
[1776980256276,41.09,78053.73,61.9,0.07681,7e-05,7.04706]
[1776980261310,41.08,78056.59,61.9,0.07698,7e-05,7.05965]
[1776980267352,41.07,78060.49,61.9,0.07723,7e-05,7.0771]
[1776980272388,41.07,78061.95,61.9,0.0773,7e-05,7.08245]
[1776980277422,41.06,78061.7,61.9,0.07726,7e-05,7.07909]
[1776980282458,41.06,78065.6,61.9,0.07751,7e-05,7.09703]
[1776980287493,41.05,78066.07,61.9,0.07751,7e-05,7.09734]
[1776980292528,41.04,78066.69,61.9,0.07752,7e-05,7.09801]
[1776980297562,41.04,78066.71,61.9,0.07749,7e-05,7.09606]
[1776980302598,41.03,78067.48,61.9,0.07752,7e-05,7.09795]
[1776980307634,41.03,78068.21,61.9,0.07754,7e-05,7.09962]
[1776980312669,41.02,78068.2,61.9,0.07746,7e-05,7.09221]
[1776980317705,41.02,78068.7,61.9,0.07747,7e-05,7.09273]
[1776980322744,41.01,78068.19,61.9,0.0774,7e-05,7.08809]
[1776980328787,41.0,78068.61,61.9,0.0774,7e-05,7.08782]
[1776980335836,40.99,78068.55,61.9,0.07735,7e-05,7.08471]
[1776980340870,40.99,78056.85,61.9,0.07648,7e-05,7.02297]
[1776980343603,40.99,78051.32,61.9,0.07608,7e-05,6.99422]
[1776980347752,40.98,78051.52,61.9,0.07607,7e-05,6.99381]
[1776980352955,40.98,78041.8,61.9,0.07536,7e-05,6.94306]
[1776980353869,40.98,78041.8,61.9,0.07536,7e-05,6.94306]
[1776980356021,40.98,78035.3,61.9,0.07489,7e-05,6.90967]
[1776980362018,40.98,78033.99,61.9,0.07479,7e-05,6.90208]
[1776980367053,40.97,78032.93,61.9,0.0747,7e-05,6.89612]
[1776980372088,40.97,78033.1,61.9,0.07466,7e-05,6.8912]
[1776980377123,40.97,78037.13,61.9,0.07493,7e-05,6.91098]
[1776980384172,40.97,78037.14,61.9,0.07492,7e-05,6.91]
[1776980389207,40.97,78037.25,61.9,0.07492,7e-05,6.9098]
[1776980394282,40.96,78037.39,61.9,0.07492,7e-05,6.9102]
[1776980397166,40.96,78034.3,61.9,0.07469,7e-05,6.89381]
[1776980398168,40.96,78030.62,61.9,0.07443,7e-05,6.87509]
[1776980403309,40.96,78024.66,61.9,0.07401,7e-05,6.84463]
[1776980405437,40.96,78026.18,61.9,0.07411,7e-05,6.85224]
[1776980405509,40.96,78026.78,61.9,0.07416,7e-05,6.8552]
[1776980407362,40.96,78022.58,61.9,0.07386,7e-05,6.83399]
[1776980408305,40.96,78016.36,61.9,0.07342,7e-05,6.80256]
[1776980410219,40.96,78006.02,61.9,0.0727,7e-05,6.75057]
[1776980416038,40.96,78008.4,61.9,0.07287,7e-05,6.76225]
[1776980421437,40.96,78018.02,61.9,0.07353,7e-05,6.81052]
[1776980426471,40.96,78029.1,61.9,0.07431,7e-05,6.86634]
[1776980431507,40.96,78032.3,61.9,0.07448,7e-05,6.87678]
[1776980436335,40.96,78033.92,61.9,0.07459,7e-05,6.88464]
[1776980441577,40.95,78033.82,61.9,0.07457,7e-05,6.88328]
[1776980446612,40.95,78033.6,61.9,0.07454,7e-05,6.88154]
[1776980451647,40.95,78030.96,61.9,0.07435,7e-05,6.86761]
[1776980456682,40.95,78030.23,61.9,0.07429,7e-05,6.86323]
[1776980461717,40.95,78029.03,61.9,0.0742,7e-05,6.85659]
[1776980466753,40.95,78023.12,61.9,0.07378,7e-05,6.82644]
[1776980471788,40.95,78019.17,61.9,0.0735,7e-05,6.80639]
[1776980476823,40.95,78018.26,61.9,0.07343,7e-05,6.80177]
[1776980481858,40.95,78019.85,61.9,0.07354,7e-05,6.80973]
[1776980486893,40.95,78018.48,61.9,0.07345,7e-05,6.80284]
[1776980491928,40.95,78025.29,61.9,0.07387,7e-05,6.83181]
[1776980497545,40.95,78026.3,61.9,0.07394,7e-05,6.83673]
[1776980503005,40.94,78026.66,61.9,0.07396,7e-05,6.83821]
[1776980508461,40.94,78027.84,61.9,0.07404,7e-05,6.84397]
[1776980508566,40.94,78027.84,61.9,0.07404,7e-05,6.84397]
[1776980509498,40.94,78027.91,61.9,0.07405,7e-05,6.84426]
[1776980511515,40.94,78028.31,61.9,0.07407,7e-05,6.84617]
[1776980511883,40.94,78028.56,61.9,0.07409,7e-05,6.84737]
[1776980517103,40.94,78029.89,61.9,0.07418,7e-05,6.85368]
[1776980522138,40.94,78031.36,61.9,0.07427,7e-05,6.86073]
[1776980527173,40.94,78034.87,61.9,0.07452,7e-05,6.87801]
[1776980528156,40.94,78034.87,61.9,0.07452,7e-05,6.87801]
[1776980528745,40.94,78035.14,61.9,0.07453,7e-05,6.87927]
[1776980534203,40.94,78038.36,61.9,0.07475,7e-05,6.89499]
[1776980542025,40.94,78038.83,61.9,0.07478,7e-05,6.89674]
[1776980547312,40.93,78039.51,61.9,0.07481,7e-05,6.89904]
[1776980553355,40.93,78039.7,61.9,0.07476,7e-05,6.89399]
[1776980554696,40.93,78039.7,61.9,0.07476,7e-05,6.89399]
[1776980557623,40.93,78039.86,61.9,0.07477,7e-05,6.89442]
[1776980565239,40.93,78039.24,61.9,0.07471,7e-05,6.89041]
[1776980568153,40.93,78039.66,61.9,0.07473,7e-05,6.89204]
[1776980571777,40.92,78039.86,61.9,0.07474,7e-05,6.89268]
[1776980573149,40.92,78039.89,61.9,0.07474,7e-05,6.89258]
[1776980576108,40.92,78041.22,61.9,0.07483,7e-05,6.89893]
[1776980581667,40.92,78042.17,61.9,0.07489,7e-05,6.90306]
[1776980587596,40.92,78045.5,61.9,0.07511,7e-05,6.91889]
[1776980592632,40.92,78047.48,61.9,0.07524,7e-05,6.92807]
[1776980597666,40.91,78056.03,61.9,0.07583,7e-05,6.97062]
[1776980603707,40.91,78058.58,61.9,0.07599,7e-05,6.98197]
[1776980608743,40.9,78055.82,61.9,0.07577,7e-05,6.9666]
[1776980613778,40.9,78056.25,61.9,0.07574,7e-05,6.96231]
[1776980618159,40.9,78056.69,61.9,0.07576,7e-05,6.96381]
[1776980619636,40.9,78056.53,61.9,0.07574,7e-05,6.9625]
[1776980624855,40.89,78056.33,61.9,0.0757,7e-05,6.95998]
[1776980629890,40.89,78057.61,61.9,0.07577,7e-05,6.96497]
[1776980634925,40.89,78063.88,61.9,0.0762,7e-05,6.9956]
[1776980639959,40.88,78064.13,61.9,0.0762,7e-05,6.99536]
[1776980644995,40.88,78057.64,61.9,0.07571,7e-05,6.9608]
[1776980650031,40.87,78052.72,61.9,0.07535,7e-05,6.93458]
[1776980655066,40.87,78046.73,61.9,0.07491,7e-05,6.90328]
[1776980657680,40.87,78045.47,61.9,0.07482,7e-05,6.89674]
[1776980658170,40.87,78045.4,61.9,0.07481,7e-05,6.89624]
[1776980658640,40.87,78062.69,61.9,0.07604,7e-05,6.98403]
[1776980659094,40.87,78077.06,61.9,0.07707,7e-05,7.05728]
[1776980662838,40.87,78078.29,61.9,0.07714,7e-05,7.06241]
[1776980668651,40.86,78079.81,61.9,0.07723,7e-05,7.06829]
[1776980668728,40.86,78083.69,61.9,0.0775,7e-05,7.08784]
[1776980670686,40.86,78087.46,61.9,0.07778,7e-05,7.10725]
[1776980670787,40.86,78091.42,61.9,0.07806,7e-05,7.12763]
[1776980671756,40.86,78091.42,61.9,0.07806,7e-05,7.12763]
[1776980672686,40.86,78093.96,61.9,0.07819,7e-05,7.13493]
[1776980676803,40.86,78087.9,61.9,0.07775,7e-05,7.10355]
[1776980679832,40.86,78093.43,61.9,0.07815,7e-05,7.13194]
[1776980685278,40.86,78093.01,61.9,0.07811,7e-05,7.12947]
[1776980686630,40.86,78093.01,61.9,0.07811,7e-05,7.12947]
[1776980688218,40.86,78087.69,61.9,0.07772,7e-05,7.10197]
[1776980693334,40.86,78086.5,61.9,0.07764,7e-05,7.09586]
[1776980698369,40.86,78085.7,61.9,0.07758,7e-05,7.09177]
[1776980700494,40.86,78086.57,61.9,0.07764,7e-05,7.09625]
[1776980700688,40.86,78086.57,61.9,0.07764,7e-05,7.09625]
[1776980701300,40.86,78088.07,61.9,0.07775,7e-05,7.10398]
[1776980701734,40.86,78080.05,61.9,0.07717,7e-05,7.06273]
[1776980702397,40.86,78065.44,61.9,0.07611,7e-05,6.98756]
[1776980707433,40.85,78057.28,61.9,0.07551,7e-05,6.94487]
[1776980712662,40.85,78054.1,61.9,0.07527,7e-05,6.92796]
[1776980718510,40.85,78049.69,61.9,0.07495,7e-05,6.90468]
[1776980723544,40.85,78052.99,61.9,0.07517,7e-05,6.9208]
[1776980728580,40.84,78054.67,61.9,0.07528,7e-05,6.92864]
[1776980733615,40.84,78055.37,61.9,0.07527,7e-05,6.92622]
[1776980738652,40.84,78056.72,61.9,0.07536,7e-05,6.93237]
[1776980743688,40.84,78058.93,61.9,0.0755,7e-05,6.94287]
[1776980748723,40.84,78064.94,61.9,0.07592,7e-05,6.97261]
[1776980749681,40.84,78064.94,61.9,0.07592,7e-05,6.97261]
[1776980754247,40.83,78064.43,61.9,0.07588,7e-05,6.96941]
[1776980759800,40.83,78063.51,61.9,0.07579,7e-05,6.96322]
[1776980764835,40.83,78063.33,61.9,0.07576,7e-05,6.96143]
[1776980772799,40.83,78063.2,61.9,0.07575,7e-05,6.96043]
[1776980777927,40.82,78057.61,61.9,0.07532,7e-05,6.93012]
[1776980783968,40.82,78057.12,61.9,0.07528,7e-05,6.92684]
[1776980789004,40.82,78056.24,61.9,0.07521,7e-05,6.92175]
[1776980794562,40.82,78056.1,61.9,0.07519,7e-05,6.92092]
[1776980794664,40.82,78056.1,61.9,0.07519,7e-05,6.92092]
[1776980797650,40.81,78055.01,61.9,0.07505,7e-05,6.90933]
[1776980803102,40.81,78052.32,61.9,0.07485,7e-05,6.89496]
[1776980809144,40.81,78052.21,61.9,0.07484,7e-05,6.89386]
[1776980814681,40.81,78052.21,61.9,0.07484,7e-05,6.89386]
[1776980819667,40.81,78052.18,61.9,0.07483,7e-05,6.89298]
[1776980825256,40.81,78052.95,61.9,0.07487,7e-05,6.89617]
[1776980830291,40.81,78061.12,61.9,0.07544,7e-05,6.93712]
[1776980833169,40.8,78061.3,61.9,0.07545,7e-05,6.93774]
[1776980835873,40.8,78061.41,61.9,0.07546,7e-05,6.938]
[1776980846403,40.8,78062.03,61.9,0.07547,7e-05,6.93942]
[1776980851438,40.8,78059.74,61.9,0.07525,7e-05,6.92183]
[1776980856474,40.79,78060.12,61.9,0.07527,7e-05,6.92316]
[1776980861508,40.79,78059.36,61.9,0.07521,7e-05,6.91863]
[1776980866543,40.79,78060.66,61.9,0.07529,7e-05,6.92462]
[1776980871579,40.79,78060.64,61.9,0.07528,7e-05,6.92389]
[1776980876614,40.79,78062.03,61.9,0.07537,7e-05,6.93034]
[1776980886683,40.78,78061.93,61.9,0.07534,7e-05,6.92847]
[1776980893008,40.78,78059.89,61.9,0.07519,7e-05,6.91756]
[1776980893130,40.78,78059.89,61.9,0.07519,7e-05,6.91756]
[1776980902796,40.78,78055.33,61.9,0.07484,7e-05,6.89292]
[1776980908867,40.78,78053.53,61.9,0.07471,7e-05,6.88346]
[1776980911890,40.78,78052.46,61.9,0.07463,7e-05,6.87775]
[1776980918913,40.78,78049.3,61.9,0.07435,7e-05,6.85618]
[1776980923948,40.78,78049.37,61.9,0.07436,7e-05,6.85632]
[1776980927744,40.77,78049.64,61.9,0.07437,7e-05,6.85753]
[1776980929635,40.77,78050.4,61.9,0.07442,7e-05,6.86127]
[1776980933182,40.77,78050.4,61.9,0.07442,7e-05,6.86121]
[1776980936541,40.77,78042.12,61.9,0.07383,7e-05,6.81892]
[1776980942078,40.77,78037.62,61.9,0.07352,7e-05,6.7963]
[1776980943190,40.77,78037.62,61.9,0.07352,7e-05,6.7963]
[1776980947692,40.77,78035.96,61.9,0.07341,7e-05,6.78811]
[1776980953331,40.78,78036.4,61.9,0.07344,7e-05,6.79074]
[1776980956353,40.78,78048.1,61.9,0.07427,7e-05,6.85002]
[1776980959752,40.78,78048.37,61.9,0.07429,7e-05,6.85128]
[1776980963438,40.78,78048.94,61.9,0.07432,7e-05,6.85412]
[1776980964865,40.78,78048.94,61.9,0.07432,7e-05,6.85405]
[1776980966790,40.77,78048.94,61.9,0.07432,7e-05,6.85401]
[1776980974725,40.77,78049.99,61.9,0.0744,7e-05,6.85926]
[1776980978233,40.77,78050.87,61.9,0.07441,7e-05,6.85844]
[1776980979412,40.77,78050.87,61.9,0.07441,7e-05,6.85844]
[1776980985380,40.77,78054.53,61.9,0.07466,7e-05,6.87686]
[1776980990416,40.77,78054.01,61.9,0.07462,7e-05,6.87401]
[1776980997465,40.77,78051.75,61.9,0.07446,7e-05,6.8624]
[1776981002500,40.77,78046.89,61.9,0.07412,7e-05,6.8378]
[1776981007535,40.77,78045.79,61.9,0.07404,7e-05,6.83235]
[1776981008431,40.77,78045.79,61.9,0.07404,7e-05,6.83235]
[1776981013686,40.77,78046.71,61.9,0.07411,7e-05,6.83709]
[1776981020626,40.77,78046.48,61.9,0.07409,7e-05,6.836]
[1776981026668,40.77,78046.72,61.9,0.07411,7e-05,6.83725]
[1776981031703,40.77,78045.38,61.9,0.07397,7e-05,6.82528]
[1776981036949,40.77,78045.34,61.9,0.07396,7e-05,6.82509]
[1776981043776,40.77,78045.31,61.9,0.07396,7e-05,6.8251]
[1776981049829,40.78,78045.72,61.9,0.074,7e-05,6.82731]
[1776981056879,40.78,78044.9,61.9,0.07394,7e-05,6.82324]
[1776981065942,40.78,78043.12,61.9,0.07382,7e-05,6.81447]
[1776981070977,40.78,78043.6,61.9,0.07385,7e-05,6.81701]
[1776981077020,40.78,78041.92,61.9,0.07374,7e-05,6.80868]
[1776981082055,40.78,78041.37,61.9,0.0737,7e-05,6.80609]
[1776981087090,40.78,78041.59,61.9,0.07372,7e-05,6.8074]
[1776981097160,40.78,78040.9,61.9,0.07362,7e-05,6.79906]
[1776981103202,40.78,78039.29,61.9,0.07352,7e-05,6.79121]
[1776981109244,40.78,78039.83,61.9,0.07356,7e-05,6.79425]
[1776981117303,40.78,78039.0,61.9,0.0735,7e-05,6.79043]
[1776981118486,40.78,78039.0,61.9,0.0735,7e-05,6.79043]
[1776981121403,40.78,78040.18,61.9,0.07359,7e-05,6.79655]
[1776981127373,40.78,78040.78,61.9,0.07363,7e-05,6.79976]
[1776981133415,40.78,78040.58,61.9,0.07362,7e-05,6.79889]
[1776981139456,40.78,78039.47,61.9,0.07355,7e-05,6.79346]
[1776981144492,40.78,78039.67,61.9,0.07356,7e-05,6.7946]
[1776981149527,40.78,78040.09,61.9,0.07359,7e-05,6.79682]
[1776981154562,40.78,78038.77,61.9,0.07345,7e-05,6.78503]
[1776981159772,40.78,78035.88,61.9,0.07325,7e-05,6.77064]
[1776981168003,40.79,78023.44,61.9,0.0724,7e-05,6.70892]
[1776981168532,40.79,78023.35,61.9,0.07239,7e-05,6.70862]
[1776981169326,40.79,78023.35,61.9,0.07239,7e-05,6.70876]
[1776981174704,40.79,78020.02,61.9,0.07217,7e-05,6.69287]
[1776981179739,40.79,78019.93,61.9,0.07218,7e-05,6.69333]
[1776981184774,40.8,78019.43,61.9,0.07216,7e-05,6.69176]
[1776981189809,40.8,78019.12,61.9,0.07215,7e-05,6.69117]
[1776981194844,40.8,78020.89,61.9,0.07229,7e-05,6.70097]
[1776981199880,40.8,78020.78,61.9,0.07229,7e-05,6.70134]
[1776981205922,40.81,78020.85,61.9,0.07231,7e-05,6.70281]
[1776981208216,40.81,78020.71,61.9,0.07231,7e-05,6.70229]
[1776981209773,40.81,78020.85,61.9,0.07232,7e-05,6.70318]
[1776981214984,40.81,78029.63,61.9,0.0729,7e-05,6.7432]
[1776981220019,40.81,78029.42,61.9,0.07289,7e-05,6.74276]
[1776981228075,40.81,78029.28,61.9,0.07289,7e-05,6.74304]
[1776981233629,40.82,78029.49,61.9,0.07291,7e-05,6.74457]
[1776981239153,40.82,78029.69,61.9,0.07294,7e-05,6.74638]
[1776981244188,40.82,78029.36,61.9,0.07293,7e-05,6.7453]
[1776981249223,40.82,78028.65,61.9,0.07288,7e-05,6.74233]
[1776981253217,40.82,78028.74,61.9,0.07289,7e-05,6.74302]
[1776981257604,40.82,78029.49,61.9,0.07296,7e-05,6.74749]
[1776981263321,40.83,78021.85,61.9,0.07244,7e-05,6.71004]
[1776981271662,40.83,78021.32,61.9,0.07241,7e-05,6.7081]
[1776981276956,40.83,78020.17,61.9,0.0723,7e-05,6.69881]
[1776981282721,40.84,78027.95,61.9,0.07285,7e-05,6.73835]
[1776981288498,40.84,78028.39,61.9,0.0729,7e-05,6.74182]
[1776981298568,40.84,78027.79,61.9,0.07288,7e-05,6.74016]
[1776981303603,40.84,78027.63,61.9,0.07288,7e-05,6.74015]
[1776981308638,40.85,78027.83,61.9,0.0729,7e-05,6.74181]
[1776981310091,40.85,78027.83,61.9,0.0729,7e-05,6.74181]
[1776981316218,40.85,78027.77,61.9,0.0729,7e-05,6.74176]
[1776981317141,40.85,78027.77,61.9,0.07291,7e-05,6.74239]
[1776981318290,40.85,78027.8,61.9,0.07291,7e-05,6.74266]
[1776981318518,40.85,78027.75,61.9,0.07291,7e-05,6.74254]
[1776981320092,40.85,78027.75,61.9,0.07291,7e-05,6.74266]
[1776981326763,40.85,78027.66,61.9,0.07292,7e-05,6.74318]
[1776981331799,40.85,78027.99,61.9,0.0729,7e-05,6.74023]
[1776981336834,40.86,78028.67,61.9,0.07296,7e-05,6.74424]
[1776981341873,40.86,78029.47,61.9,0.07302,7e-05,6.74881]
[1776981347915,40.86,78028.54,61.9,0.07297,7e-05,6.7448]
[1776981356979,40.86,78028.45,61.9,0.07297,7e-05,6.74541]
[1776981362014,40.86,78028.11,61.9,0.07296,7e-05,6.74431]
[1776981367454,40.87,78028.07,61.9,0.07296,7e-05,6.74436]
[1776981367556,40.87,78028.07,61.9,0.07296,7e-05,6.74436]
[1776981370682,40.87,78026.62,61.9,0.07287,7e-05,6.73787]
[1776981375111,40.87,78022.4,61.9,0.07259,7e-05,6.7174]
[1776981379959,40.87,78021.33,61.9,0.07253,7e-05,6.71295]
[1776981385175,40.87,78020.56,61.9,0.07249,7e-05,6.71022]
[1776981389288,40.87,78020.56,61.9,0.07249,7e-05,6.71022]
[1776981392228,40.88,78020.1,61.9,0.07242,7e-05,6.70386]
[1776981396636,40.88,78018.95,61.9,0.07236,7e-05,6.69908]
[1776981396782,40.88,78018.95,61.9,0.07236,7e-05,6.69908]
[1776981397283,40.88,78009.61,61.9,0.07171,7e-05,6.65267]
[1776981398928,40.88,78002.66,61.9,0.07124,7e-05,6.61836]
[1776981400091,40.88,78002.28,61.9,0.07122,7e-05,6.6168]
[1776981406575,40.89,78000.52,61.9,0.07111,7e-05,6.60883]
[1776981416417,40.89,78000.65,61.9,0.07115,7e-05,6.61209]
[1776981419779,40.89,78000.58,61.9,0.07116,7e-05,6.61214]
[1776981425102,40.9,77992.97,61.9,0.07065,7e-05,6.57555]
[1776981427399,40.9,77991.98,61.9,0.0706,7e-05,6.57142]
[1776981427968,40.9,77986.35,61.9,0.07022,7e-05,6.54387]
[1776981433102,40.9,77978.95,61.9,0.06974,7e-05,6.50915]
[1776981438226,40.91,77976.53,61.9,0.0696,7e-05,6.4989]
[1776981438269,40.91,77976.53,61.9,0.0696,7e-05,6.4989]
[1776981439363,40.91,77975.62,61.9,0.06955,7e-05,6.49477]
[1776981444619,40.92,77975.17,61.9,0.06955,7e-05,6.49476]
[1776981449807,40.92,77972.21,61.9,0.06937,7e-05,6.4817]
[1776981449808,40.92,77972.21,61.9,0.06937,7e-05,6.4817]
[1776981458981,40.93,77972.17,61.9,0.06935,7e-05,6.47866]
[1776981463221,40.93,77972.13,61.9,0.06937,7e-05,6.48035]
[1776981464379,40.94,77972.13,61.9,0.06939,7e-05,6.48184]
[1776981469791,40.94,77972.54,61.9,0.06946,7e-05,6.48639]
[1776981473294,40.94,77972.22,61.9,0.06944,7e-05,6.48518]
[1776981476726,40.95,77972.38,61.9,0.06947,7e-05,6.48774]
[1776981483064,40.95,77972.47,61.9,0.0695,7e-05,6.48991]
[1776981490942,40.96,77973.58,61.9,0.06963,7e-05,6.49872]
[1776981493219,40.96,77973.58,61.9,0.06963,7e-05,6.49872]
[1776981496337,40.97,77972.94,61.9,0.0696,7e-05,6.49688]
[1776981496340,40.97,77972.94,61.9,0.0696,7e-05,6.49688]
[1776981500140,40.97,77973.1,61.9,0.06963,7e-05,6.49898]
[1776981501932,40.97,77971.65,61.9,0.06954,7e-05,6.49252]
[1776981507067,40.98,77970.64,61.9,0.0695,7e-05,6.48956]
[1776981512170,40.98,77970.93,61.9,0.06953,7e-05,6.49164]
[1776981512752,40.98,77970.93,61.9,0.06949,7e-05,6.48751]
[1776981514302,40.98,77964.77,61.9,0.06909,7e-05,6.45767]
[1776981516147,40.99,77959.54,61.9,0.06875,7e-05,6.43291]
[1776981517741,40.99,77959.26,61.9,0.06874,7e-05,6.43237]
[1776981522713,41.0,77958.42,61.9,0.06872,7e-05,6.43037]
[1776981524770,41.0,77970.34,61.9,0.06952,7e-05,6.48946]
[1776981528460,41.0,77970.85,61.9,0.06957,7e-05,6.49294]
[1776981529782,41.0,77975.74,61.9,0.06991,7e-05,6.51757]
[1776981531127,41.0,77976.02,61.9,0.06993,7e-05,6.51923]
[1776981533252,41.01,77989.1,61.9,0.07083,7e-05,6.58468]
[1776981534653,41.01,77989.1,61.9,0.07083,7e-05,6.58468]
[1776981537548,41.01,77991.26,61.9,0.07099,7e-05,6.59625]
[1776981541913,41.01,77992.54,61.9,0.07109,7e-05,6.60348]
[1776981543756,41.01,77986.28,61.9,0.07067,7e-05,6.57285]
[1776981545330,41.01,77979.63,61.9,0.07022,7e-05,6.54027]
[1776981545559,41.01,77969.29,61.9,0.06953,7e-05,6.48973]
[1776981546137,41.01,77969.29,61.9,0.06953,7e-05,6.48973]
[1776981546350,41.01,77969.29,61.9,0.06953,7e-05,6.48973]
[1776981546525,41.01,77957.41,61.9,0.06874,7e-05,6.43198]
[1776981548367,41.02,77947.83,61.9,0.06812,7e-05,6.38624]
[1776981550435,41.02,77945.59,61.9,0.06798,7e-05,6.37584]
[1776981556423,41.03,77945.45,61.9,0.06802,7e-05,6.37864]
[1776981562382,41.03,77944.98,61.9,0.06801,7e-05,6.37833]
[1776981566847,41.04,77944.33,61.9,0.06801,7e-05,6.37813]
[1776981567499,41.04,77954.01,61.9,0.06866,7e-05,6.42568]
[1776981572534,41.05,77958.33,61.9,0.06892,7e-05,6.4436]
[1776981577570,41.05,77958.7,61.9,0.06897,7e-05,6.44742]
[1776981578885,41.05,77958.7,61.9,0.06897,7e-05,6.44742]
[1776981585626,41.06,77959.02,61.9,0.06904,7e-05,6.45218]
[1776981589576,41.07,77960.36,61.9,0.06915,7e-05,6.45993]
[1776981589654,41.07,77940.32,61.9,0.06782,7e-05,6.36286]
[1776981590276,41.07,77940.32,61.9,0.06782,7e-05,6.36286]
[1776981590661,41.07,77930.45,61.9,0.06719,7e-05,6.3157]
[1776981592085,41.07,77924.25,61.9,0.06679,6e-05,6.28646]
[1776981592674,41.07,77925.26,61.9,0.06687,6e-05,6.29198]
[1776981593433,41.07,77925.26,61.9,0.06687,6e-05,6.29198]
[1776981594395,41.07,77925.26,61.9,0.06687,6e-05,6.29217]
[1776981595108,41.07,77925.66,61.9,0.0669,7e-05,6.29429]
[1776981595560,41.07,77925.66,61.9,0.0669,7e-05,6.29429]
[1776981596717,41.08,77907.02,61.9,0.0657,6e-05,6.20511]
[1776981600046,41.08,77902.24,61.9,0.06541,6e-05,6.18351]
[1776981600238,41.08,77902.24,61.9,0.06541,6e-05,6.18351]
[1776981600421,41.08,77902.24,61.9,0.06541,6e-05,6.18351]
[1776981600584,41.08,77902.24,61.9,0.06541,6e-05,6.18351]
[1776981600765,41.08,77898.11,61.9,0.06514,6e-05,6.16384]
[1776981601027,41.08,77898.11,61.9,0.06514,6e-05,6.16384]
[1776981601517,41.08,77898.11,61.9,0.06514,6e-05,6.16384]
[1776981601763,41.08,77910.82,61.9,0.06596,6e-05,6.22447]
[1776981602012,41.08,77910.82,61.9,0.06596,6e-05,6.22447]
[1776981602682,41.08,77910.82,61.9,0.06596,6e-05,6.22447]
[1776981602793,41.08,77910.82,61.9,0.06596,6e-05,6.22447]
[1776981602770,41.08,77913.76,61.9,0.06616,6e-05,6.23964]
[1776981603785,41.08,77913.76,61.9,0.06616,6e-05,6.23964]
[1776981603777,41.08,77914.48,61.9,0.06621,6e-05,6.24336]
[1776981605207,41.08,77921.46,61.9,0.06667,6e-05,6.27757]
[1776981610831,41.1,77932.94,61.9,0.06747,7e-05,6.33666]
[1776981613851,41.1,77943.36,61.9,0.06818,7e-05,6.38879]
[1776981618887,41.11,77945.66,61.9,0.06836,7e-05,6.40237]
[1776981621385,41.11,77945.63,61.9,0.06838,7e-05,6.40316]
[1776981621705,41.11,77957.02,61.9,0.06914,7e-05,6.45905]
[1776981622317,41.11,77957.02,61.9,0.06914,7e-05,6.45905]
[1776981622320,41.11,77966.53,61.9,0.06978,7e-05,6.50591]
[1776981624367,41.11,77968.42,61.9,0.06991,7e-05,6.51517]
[1776981625982,41.11,77969.51,61.9,0.06999,7e-05,6.52138]
[1776981626453,41.11,77969.51,61.9,0.06999,7e-05,6.52138]
[1776981628502,41.12,77985.54,61.9,0.07108,7e-05,6.60051]
[1776981635240,41.12,77977.29,61.9,0.07049,7e-05,6.55613]
[1776981636407,41.12,77977.39,61.9,0.0705,7e-05,6.5571]
[1776981641054,41.12,77977.76,61.9,0.07054,7e-05,6.56011]
[1776981641333,41.12,77990.31,61.9,0.0714,7e-05,6.62222]
[1776981642283,41.13,78002.59,61.9,0.07225,7e-05,6.68334]
[1776981647686,41.13,78003.02,61.9,0.07229,7e-05,6.68616]
[1776981653181,41.13,78006.55,61.9,0.07253,7e-05,6.70407]
[1776981653909,41.13,78010.9,61.9,0.07283,7e-05,6.72573]
[1776981659179,41.13,78021.41,61.9,0.07356,7e-05,6.77782]
[1776981661207,41.13,78022.23,61.9,0.07362,7e-05,6.78182]
[1776981661537,41.13,78022.23,61.9,0.07362,7e-05,6.78182]
[1776981663115,41.13,78025.58,61.9,0.07385,7e-05,6.79838]
[1776981663905,41.13,78026.75,61.9,0.07393,7e-05,6.80411]
[1776981666554,41.13,78035.58,61.9,0.07454,7e-05,6.84829]
[1776981669925,41.12,78039.66,61.9,0.07483,7e-05,6.86852]
[1776981671154,41.12,78039.99,61.9,0.07485,7e-05,6.87008]
[1776981676624,41.12,78031.31,61.9,0.07423,7e-05,6.82615]
[1776981681309,41.12,78028.45,61.9,0.07402,7e-05,6.81098]
[1776981681665,41.12,78028.45,61.9,0.07402,7e-05,6.81098]
[1776981684325,41.12,78013.33,61.9,0.07296,7e-05,6.735]
[1776981690504,41.12,78022.86,61.9,0.07362,7e-05,6.78236]
[1776981696674,41.12,78030.23,61.9,0.07408,7e-05,6.81387]
[1776981699238,41.12,78028.38,61.9,0.07395,7e-05,6.80428]
[1776981704134,41.12,78022.32,61.9,0.07352,7e-05,6.77341]
[1776981709569,41.12,78032.65,61.9,0.07424,7e-05,6.82485]
[1776981714604,41.12,78031.41,61.9,0.07415,7e-05,6.81845]
[1776981719639,41.11,78029.68,61.9,0.07402,7e-05,6.80961]
[1776981720242,41.11,78029.68,61.9,0.07402,7e-05,6.80961]
[1776981721854,41.11,78022.22,61.9,0.0735,7e-05,6.77221]
[1776981728704,41.11,78014.76,61.9,0.07298,7e-05,6.73442]
[1776981729161,41.11,78014.76,61.9,0.07298,7e-05,6.73442]
[1776981729749,41.11,78014.76,61.9,0.07298,7e-05,6.73442]
[1776981729935,41.11,78014.76,61.9,0.07298,7e-05,6.73442]
[1776981731818,41.11,78001.5,61.9,0.07206,7e-05,6.66842]
[1776981735183,41.12,78003.2,61.9,0.07219,7e-05,6.67757]
[1776981737765,41.12,78016.67,61.9,0.07313,7e-05,6.74527]
[1776981740785,41.12,78025.94,61.9,0.07378,7e-05,6.79182]
[1776981745823,41.12,78017.97,61.9,0.07322,7e-05,6.75209]
[1776981746276,41.12,78017.97,61.9,0.07322,7e-05,6.75209]
[1776981748449,41.12,78013.83,61.9,0.07294,7e-05,6.73152]
[1776981748761,41.12,78013.83,61.9,0.07294,7e-05,6.73152]
[1776981748842,41.12,78029.17,61.9,0.07401,7e-05,6.80824]
[1776981753606,41.12,78038.24,61.9,0.07459,7e-05,6.84839]
[1776981757597,41.12,78037.55,61.9,0.07454,7e-05,6.84468]
[1776981758897,41.12,78037.78,61.9,0.07455,7e-05,6.84578]
[1776981762531,41.12,78037.43,61.9,0.07453,7e-05,6.84379]
[1776981763949,41.12,78031.84,61.9,0.07413,7e-05,6.81564]
[1776981768984,41.11,78033.29,61.9,0.07422,7e-05,6.82212]
[1776981772237,41.11,78029.24,61.9,0.07393,7e-05,6.8015]
[1776981777259,41.11,78019.87,61.9,0.07327,7e-05,6.754]
[1776981777323,41.11,78010.06,61.9,0.07259,7e-05,6.70502]
[1776981780723,41.11,78016.84,61.9,0.07306,7e-05,6.73883]
[1776981782076,41.11,78030.6,61.9,0.07402,7e-05,6.80759]
[1776981787112,41.11,78030.67,61.9,0.07401,7e-05,6.8073]
[1776981792147,41.11,78034.61,61.9,0.07428,7e-05,6.82643]
[1776981795955,41.11,78036.82,61.9,0.07443,7e-05,6.83708]
[1776981801210,41.1,78040.94,61.9,0.07471,7e-05,6.85731]
[1776981806288,41.1,78042.93,61.9,0.07485,7e-05,6.86703]
[1776981812289,41.1,78040.96,61.9,0.07464,7e-05,6.85043]
[1776981817324,41.1,78044.34,61.9,0.07486,7e-05,6.86634]
[1776981822359,41.09,78041.01,61.9,0.07461,7e-05,6.8485]
[1776981827394,41.09,78040.63,61.9,0.07457,7e-05,6.84557]
[1776981828251,41.09,78040.63,61.9,0.07457,7e-05,6.84557]
[1776981829990,41.09,78040.59,61.9,0.07457,7e-05,6.84516]
[1776981835450,41.09,78040.72,61.9,0.07455,7e-05,6.84442]
[1776981840485,41.08,78041.17,61.9,0.07457,7e-05,6.84562]
[1776981845520,41.08,78041.28,61.9,0.07457,7e-05,6.84519]
[1776981850555,41.08,78036.21,61.9,0.07419,7e-05,6.81871]
[1776981851926,41.08,78036.21,61.9,0.07419,7e-05,6.81871]
[1776981856190,41.08,78026.45,61.9,0.0735,7e-05,6.76915]
[1776981861634,41.08,78025.8,61.9,0.07345,7e-05,6.76568]
[1776981862781,41.08,78025.8,61.9,0.07345,7e-05,6.76568]
[1776981869078,41.07,78025.65,61.9,0.07344,7e-05,6.76451]
[1776981870365,41.07,78032.54,61.9,0.07392,7e-05,6.79892]
[1776981874497,41.07,78039.86,61.9,0.07438,7e-05,6.8303]
[1776981879761,41.07,78033.76,61.9,0.07394,7e-05,6.79882]
[1776981884796,41.07,78038.1,61.9,0.07424,7e-05,6.82009]
[1776981889831,41.07,78038.85,61.9,0.07428,7e-05,6.82317]
[1776981894866,41.07,78039.62,61.9,0.07432,7e-05,6.82634]
[1776981899901,41.06,78036.08,61.9,0.07406,7e-05,6.80793]
[1776981904936,41.06,78039.79,61.9,0.07432,7e-05,6.82598]
[1776981909970,41.06,78038.67,61.9,0.07423,7e-05,6.81965]
[1776981915006,41.06,78036.99,61.9,0.0741,7e-05,6.81061]
[1776981920041,41.06,78043.45,61.9,0.07455,7e-05,6.84251]
[1776981925079,41.05,78050.84,61.9,0.07506,7e-05,6.87903]
[1776981931121,41.05,78051.32,61.9,0.07503,7e-05,6.87492]
[1776981936156,41.05,78056.24,61.9,0.07536,7e-05,6.89873]
[1776981941191,41.04,78056.29,61.9,0.07535,7e-05,6.89775]
[1776981946226,41.04,78056.67,61.9,0.07536,7e-05,6.89845]
[1776981951260,41.04,78053.79,61.9,0.07513,7e-05,6.88265]
[1776981956296,41.03,78053.36,61.9,0.07509,7e-05,6.87935]
[1776981962338,41.03,78053.55,61.9,0.07508,7e-05,6.87875]
[1776981968380,41.03,78055.91,61.9,0.07523,7e-05,6.88928]
[1776981974422,41.02,78056.24,61.9,0.07523,7e-05,6.88949]
[1776981980464,41.02,78050.02,61.9,0.07476,7e-05,6.85657]
[1776981985499,41.01,78050.3,61.9,0.07477,7e-05,6.85707]
[1776981990534,41.01,78060.47,61.9,0.07548,7e-05,6.90746]
[1776981995569,41.01,78059.97,61.9,0.07537,7e-05,6.89831]
[1776982000604,41.0,78060.09,61.9,0.07536,7e-05,6.89763]
[1776982005639,41.0,78058.88,61.9,0.07526,7e-05,6.89026]
[1776982010674,41.0,78061.47,61.9,0.07543,7e-05,6.90213]
[1776982015710,40.99,78061.8,61.9,0.07543,7e-05,6.90253]
[1776982022758,40.99,78060.7,61.9,0.07533,7e-05,6.89522]
[1776982027889,40.99,78060.06,61.9,0.07527,7e-05,6.89103]
[1776982033836,40.98,78062.99,61.9,0.07545,7e-05,6.90413]
[1776982039878,40.98,78063.32,61.9,0.07546,7e-05,6.90432]
[1776982044913,40.97,78064.31,61.9,0.07551,7e-05,6.90809]
[1776982049947,40.97,78064.33,61.9,0.07549,7e-05,6.90693]
[1776982052325,40.97,78071.17,61.9,0.07592,7e-05,6.93592]
[1776982059012,40.96,78069.1,61.9,0.07576,7e-05,6.92405]
[1776982060587,40.96,78064.25,61.9,0.07541,7e-05,6.89928]
[1776982066063,40.96,78063.09,61.9,0.07531,7e-05,6.89217]
[1776982071098,40.96,78062.83,61.9,0.07527,7e-05,6.88972]
[1776982076133,40.95,78062.73,61.9,0.07525,7e-05,6.88808]
[1776982081168,40.95,78066.16,61.9,0.07548,7e-05,6.90432]
[1776982085964,40.95,78063.46,61.9,0.07527,7e-05,6.88965]
[1776982086128,40.95,78063.46,61.9,0.07527,7e-05,6.88965]
[1776982086172,40.95,78063.46,61.9,0.07527,7e-05,6.88965]
[1776982086303,40.95,78063.46,61.9,0.07527,7e-05,6.88965]
[1776982086317,40.95,78100.65,61.9,0.07796,7e-05,7.07935]
[1776982087226,40.95,78145.21,61.9,0.08128,8e-05,7.31034]
[1776982087649,40.95,78145.21,61.9,0.08128,8e-05,7.31034]
[1776982087710,40.95,78145.21,61.9,0.08128,8e-05,7.31034]
[1776982087883,40.95,78145.21,61.9,0.08128,8e-05,7.31034]
[1776982088235,40.93,78152.15,61.9,0.08169,8e-05,7.33927]
[1776982089218,40.93,78152.15,61.9,0.08169,8e-05,7.33927]
[1776982089245,40.93,78152.15,61.9,0.08169,8e-05,7.33927]
[1776982089352,40.93,78165.05,61.9,0.08268,8e-05,7.407]
[1776982089702,40.93,78165.05,61.9,0.08268,8e-05,7.407]
[1776982089958,40.93,78165.05,61.9,0.08268,8e-05,7.407]
[1776982090333,40.93,78165.05,61.9,0.08268,8e-05,7.407]
[1776982090253,40.93,78186.27,61.9,0.08432,8e-05,7.5192]
[1776982091240,40.93,78186.27,61.9,0.08432,8e-05,7.5192]
[1776982091262,40.93,78198.91,61.9,0.0853,8e-05,7.58632]
[1776982092270,40.93,78187.22,61.9,0.08439,8e-05,7.52424]
[1776982092608,40.93,78187.22,61.9,0.08439,8e-05,7.52424]
[1776982093335,40.93,78184.48,61.9,0.08417,8e-05,7.50921]
[1776982093926,40.93,78184.48,61.9,0.08417,8e-05,7.50921]
[1776982094081,40.93,78184.48,61.9,0.08417,8e-05,7.50921]
[1776982094290,40.92,78153.36,61.9,0.08177,8e-05,7.34488]
[1776982094608,40.92,78153.36,61.9,0.08177,8e-05,7.34488]
[1776982095221,40.92,78153.36,61.9,0.08177,8e-05,7.34488]
[1776982095303,40.92,78140.37,61.9,0.08079,8e-05,7.27677]
[1776982095596,40.92,78140.37,61.9,0.08079,8e-05,7.27677]
[1776982096309,40.93,78141.65,61.9,0.08089,8e-05,7.28378]
[1776982096780,40.93,78141.65,61.9,0.08089,8e-05,7.28378]
[1776982097316,40.93,78139.59,61.9,0.08074,8e-05,7.27335]
[1776982097582,40.93,78139.59,61.9,0.08074,8e-05,7.27335]
[1776982100476,40.93,78141.3,61.9,0.08086,8e-05,7.28198]
[1776982101347,40.93,78140.48,61.9,0.08081,8e-05,7.27803]
[1776982106382,40.93,78140.08,61.9,0.0808,8e-05,7.27756]
[1776982109288,40.93,78139.29,61.9,0.08075,8e-05,7.27407]
[1776982109314,40.93,78139.29,61.9,0.08075,8e-05,7.27439]
[1776982109474,40.93,78139.29,61.9,0.08075,8e-05,7.27439]
[1776982109483,40.93,78139.29,61.9,0.08075,8e-05,7.27439]
[1776982110251,40.93,78139.29,61.9,0.08075,8e-05,7.27439]
[1776982110800,40.93,78131.1,61.9,0.08014,7e-05,7.23182]
[1776982111091,40.93,78124.3,61.9,0.07958,7e-05,7.19088]
[1776982111703,40.93,78124.3,61.9,0.07958,7e-05,7.19088]
[1776982111803,40.93,78123.52,61.9,0.07952,7e-05,7.18683]
[1776982112777,40.93,78123.52,61.9,0.07952,7e-05,7.18683]
[1776982112868,40.93,78126.21,61.9,0.07972,7e-05,7.20062]
[1776982118466,40.93,78128.93,61.9,0.07993,7e-05,7.21531]
[1776982120242,40.93,78128.93,61.9,0.07993,7e-05,7.21531]
[1776982120278,40.93,78129.35,61.9,0.07996,7e-05,7.21768]
[1776982120579,40.93,78129.35,61.9,0.07996,7e-05,7.21768]
[1776982121122,40.93,78128.61,61.9,0.07991,7e-05,7.21394]
[1776982123951,40.93,78128.86,61.9,0.07993,7e-05,7.21533]
[1776982124242,40.93,78128.86,61.9,0.07993,7e-05,7.21533]
[1776982124273,40.93,78128.86,61.9,0.07993,7e-05,7.21533]
[1776982124337,40.94,78127.48,61.9,0.07983,7e-05,7.20836]
[1776982126071,40.93,78115.82,61.9,0.07895,7e-05,7.14746]
[1776982130272,40.93,78108.95,61.9,0.07844,7e-05,7.1116]
[1776982135575,40.93,78110.99,61.9,0.07857,7e-05,7.12097]
[1776982140621,40.93,78117.22,61.9,0.07902,7e-05,7.15189]
[1776982145655,40.92,78115.66,61.9,0.07888,7e-05,7.14259]
[1776982150689,40.92,78121.35,61.9,0.07929,7e-05,7.17077]
[1776982154174,40.92,78112.84,61.9,0.07865,7e-05,7.12624]
[1776982159753,40.91,78111.71,61.9,0.07855,7e-05,7.11908]
[1776982160553,40.91,78111.71,61.9,0.07855,7e-05,7.11908]
[1776982161670,40.91,78111.57,61.9,0.07853,7e-05,7.11817]
[1776982167809,40.91,78115.39,61.9,0.07879,7e-05,7.13639]
[1776982172843,40.91,78116.53,61.9,0.07881,7e-05,7.13585]
[1776982177879,40.9,78118.72,61.9,0.07895,7e-05,7.14593]
[1776982178489,40.9,78118.72,61.9,0.07895,7e-05,7.14593]
[1776982178886,40.9,78127.68,61.9,0.07962,7e-05,7.19236]
[1776982181950,40.9,78129.45,61.9,0.07976,7e-05,7.20196]
[1776982182807,40.9,78129.6,61.9,0.07977,7e-05,7.20285]
[1776982183757,40.9,78129.56,61.9,0.07977,7e-05,7.20275]
[1776982184985,40.9,78129.82,61.9,0.07979,7e-05,7.20421]
[1776982185852,40.9,78129.51,61.9,0.07977,7e-05,7.20271]
[1776982187618,40.91,78127.06,61.9,0.07959,7e-05,7.19022]
[1776982190929,40.91,78121.66,61.9,0.07919,7e-05,7.16269]
[1776982190944,40.91,78121.66,61.9,0.07919,7e-05,7.16269]
[1776982190970,40.91,78120.99,61.9,0.07915,7e-05,7.1594]
[1776982194584,40.91,78117.08,61.9,0.07885,7e-05,7.13849]
[1776982201041,40.9,78116.86,61.9,0.07881,7e-05,7.13592]
[1776982204217,40.9,78118.03,61.9,0.07889,7e-05,7.14158]
[1776982204230,40.9,78119.33,61.9,0.07898,7e-05,7.1481]
[1776982208091,40.9,78131.33,61.9,0.07989,7e-05,7.21099]
[1776982209346,40.9,78131.33,61.9,0.07989,7e-05,7.21099]
[1776982215140,40.9,78131.87,61.9,0.07994,7e-05,7.21464]
[1776982217270,40.9,78131.87,61.9,0.07994,7e-05,7.21464]
[1776982218042,40.9,78131.64,61.9,0.07993,7e-05,7.2137]
[1776982219514,40.91,78149.69,61.9,0.08129,8e-05,7.308]
[1776982221497,40.91,78150.73,61.9,0.08137,8e-05,7.31342]
[1776982223653,40.91,78152.88,61.9,0.08154,8e-05,7.3252]
[1776982223966,40.91,78152.88,61.9,0.08154,8e-05,7.3252]
[1776982226515,40.91,78152.74,61.9,0.08153,8e-05,7.32498]
[1776982230515,40.91,78164.59,61.9,0.08245,8e-05,7.38829]
[1776982232265,40.91,78176.54,61.9,0.08332,8e-05,7.44608]
[1776982235297,40.91,78176.87,61.9,0.08335,8e-05,7.44795]
[1776982235343,40.91,78178.94,61.9,0.08351,8e-05,7.45895]
[1776982241328,40.91,78180.7,61.9,0.08366,8e-05,7.46891]
[1776982243611,40.91,78182.09,61.9,0.08377,8e-05,7.47645]
[1776982243649,40.91,78182.09,61.9,0.08377,8e-05,7.47645]
[1776982245523,40.92,78181.95,61.9,0.08376,8e-05,7.47581]
[1776982254220,40.92,78181.57,61.9,0.08374,8e-05,7.4747]
[1776982259454,40.92,78181.82,61.9,0.08377,8e-05,7.47659]
[1776982262261,40.92,78181.57,61.9,0.08375,8e-05,7.47546]
[1776982262475,40.92,78179.83,61.9,0.08362,8e-05,7.46635]
[1776982264954,40.92,78171.15,61.9,0.08295,8e-05,7.42069]
[1776982270534,40.92,78159.56,61.9,0.08206,8e-05,7.35939]
[1776982275552,40.92,78156.45,61.9,0.08182,8e-05,7.34278]
[1776982279996,40.92,78157.06,61.9,0.08188,8e-05,7.34664]
[1776982281682,40.92,78154.8,61.9,0.08171,8e-05,7.33527]
[1776982281764,40.92,78154.8,61.9,0.08171,8e-05,7.33527]
[1776982282729,40.92,78150.07,61.9,0.08135,8e-05,7.31044]
[1776982284443,40.92,78148.89,61.9,0.08126,8e-05,7.30426]
[1776982284982,40.92,78141.09,61.9,0.08067,8e-05,7.26359]
[1776982286608,40.92,78137.06,61.9,0.08037,8e-05,7.24275]
[1776982290965,40.92,78133.08,61.9,0.08008,7e-05,7.22236]
[1776982296793,40.92,78130.18,61.9,0.07982,7e-05,7.2024]
[1776982298390,40.93,78130.18,61.9,0.07982,7e-05,7.20281]
[1776982298397,40.93,78130.18,61.9,0.07982,7e-05,7.20281]
[1776982298426,40.93,78130.18,61.9,0.07983,7e-05,7.20308]
[1776982302157,40.92,78128.33,61.9,0.07968,7e-05,7.19292]
[1776982307794,40.92,78120.88,61.9,0.0791,7e-05,7.15267]
[1776982309888,40.92,78120.88,61.9,0.0791,7e-05,7.15267]
[1776982313682,40.92,78120.8,61.9,0.07908,7e-05,7.1512]
[1776982318871,40.91,78115.46,61.9,0.07867,7e-05,7.12242]
[1776982322321,40.91,78115.61,61.9,0.07867,7e-05,7.12285]
[1776982326457,40.91,78117.58,61.9,0.07881,7e-05,7.13232]
[1776982330409,40.91,78117.25,61.9,0.07877,7e-05,7.12986]
[1776982332119,40.91,78111.27,61.9,0.07832,7e-05,7.09862]
[1776982338008,40.9,78112.72,61.9,0.07842,7e-05,7.10507]
[1776982343043,40.9,78116.81,61.9,0.0787,7e-05,7.12513]
[1776982346428,40.9,78115.1,61.9,0.07857,7e-05,7.11594]
[1776982348080,40.9,78099.33,61.9,0.07741,7e-05,7.03442]
[1776982353115,40.9,78091.46,61.9,0.07678,7e-05,6.98871]
[1776982355549,40.9,78091.46,61.9,0.07678,7e-05,6.98871]
[1776982360164,40.9,78078.18,61.9,0.07583,7e-05,6.92135]
[1776982365579,40.9,78074.89,61.9,0.0756,7e-05,6.90512]
[1776982365824,40.9,78072.76,61.9,0.07545,7e-05,6.89445]
[1776982371676,40.91,78073.6,61.9,0.07552,7e-05,6.89976]
[1776982377283,40.91,78074.4,61.9,0.07559,7e-05,6.90475]
[1776982382318,40.91,78073.96,61.9,0.07557,7e-05,6.90328]
[1776982387352,40.91,78074.75,61.9,0.07564,7e-05,6.90805]
[1776982392388,40.91,78072.66,61.9,0.0755,7e-05,6.89818]
[1776982397424,40.92,78075.74,61.9,0.07573,7e-05,6.91459]
[1776982401129,40.92,78075.54,61.9,0.07573,7e-05,6.91398]
[1776982407494,40.92,78086.14,61.9,0.0765,7e-05,6.96844]
[1776982412528,40.92,78087.6,61.9,0.07655,7e-05,6.97069]
[1776982414088,40.92,78087.74,61.9,0.07656,7e-05,6.97142]
[1776982418571,40.92,78100.19,61.9,0.07747,7e-05,7.03504]
[1776982423607,40.92,78101.45,61.9,0.07755,7e-05,7.04092]
[1776982428282,40.92,78104.35,61.9,0.07776,7e-05,7.05531]
[1776982429721,40.92,78104.66,61.9,0.07778,7e-05,7.05677]
[1776982429901,40.92,78105.47,61.9,0.07783,7e-05,7.0608]
[1776982432722,40.91,78106.17,61.9,0.07788,7e-05,7.06412]
[1776982439244,40.91,78104.81,61.9,0.07777,7e-05,7.0561]
[1776982444837,40.91,78102.22,61.9,0.07757,7e-05,7.04215]
[1776982449872,40.91,78103.3,61.9,0.07764,7e-05,7.04711]
[1776982455110,40.91,78102.26,61.9,0.07755,7e-05,7.04129]
[1776982460949,40.9,78102.61,61.9,0.07757,7e-05,7.04228]
[1776982465984,40.9,78102.85,61.9,0.07758,7e-05,7.04292]
[1776982471775,40.9,78102.41,61.9,0.07748,7e-05,7.03474]
[1776982475700,40.9,78093.32,61.9,0.07682,7e-05,6.98779]
[1776982480766,40.9,78095.09,61.9,0.07694,7e-05,6.99672]
[1776982490738,40.9,78095.76,61.9,0.07699,7e-05,6.99975]
[1776982491462,40.9,78095.64,61.9,0.07698,7e-05,6.99905]
[1776982493274,40.9,78095.35,61.9,0.07695,7e-05,6.99752]
[1776982496821,40.9,78094.9,61.9,0.07692,7e-05,6.99501]
[1776982498527,40.9,78094.49,61.9,0.07689,7e-05,6.99291]
[1776982504745,40.9,78102.86,61.9,0.0775,7e-05,7.03555]
[1776982505733,40.9,78101.87,61.9,0.07742,7e-05,7.03038]
[1776982507710,40.9,78101.48,61.9,0.07739,7e-05,7.02822]
[1776982513328,40.89,78110.7,61.9,0.07806,7e-05,7.07501]
[1776982517357,40.89,78097.38,61.9,0.07708,7e-05,7.00607]
[1776982522392,40.89,78090.23,61.9,0.07656,7e-05,6.96957]
[1776982527427,40.89,78089.99,61.9,0.07654,7e-05,6.96858]
[1776982530594,40.89,78090.06,61.9,0.07655,7e-05,6.96907]
[1776982536490,40.9,78087.94,61.9,0.07635,7e-05,6.95358]
[1776982541239,40.9,78080.43,61.9,0.07582,7e-05,6.9158]
[1776982541526,40.9,78070.98,61.9,0.07514,7e-05,6.86795]
[1776982546561,40.9,78078.23,61.9,0.07565,7e-05,6.904]
[1776982549496,40.89,78077.0,61.9,0.07556,7e-05,6.8974]
[1776982549502,40.89,78077.0,61.9,0.07556,7e-05,6.8974]
[1776982549582,40.89,78076.79,61.9,0.07554,7e-05,6.89618]
[1776982554617,40.9,78075.03,61.9,0.07543,7e-05,6.88837]
[1776982554860,40.9,78075.03,61.9,0.07543,7e-05,6.88837]
[1776982560658,40.9,78076.54,61.9,0.07556,7e-05,6.89749]
[1776982565694,40.91,78081.43,61.9,0.07593,7e-05,6.92354]
[1776982569813,40.91,78093.89,61.9,0.07684,7e-05,6.98781]
[1776982570730,40.91,78104.78,61.9,0.07764,7e-05,7.04374]
[1776982571891,40.91,78109.42,61.9,0.07798,7e-05,7.06761]
[1776982571902,40.91,78109.42,61.9,0.07798,7e-05,7.06761]
[1776982571905,40.91,78109.42,61.9,0.07798,7e-05,7.06761]
[1776982572290,40.91,78109.42,61.9,0.07798,7e-05,7.06761]
[1776982572743,40.91,78112.29,61.9,0.07819,7e-05,7.08235]
[1776982576408,40.91,78114.56,61.9,0.07837,7e-05,7.09511]
[1776982576772,40.91,78114.38,61.9,0.07836,7e-05,7.09452]
[1776982581807,40.91,78128.64,61.9,0.07941,7e-05,7.16773]
[1776982581993,40.91,78128.64,61.9,0.07941,7e-05,7.16773]
[1776982587849,40.91,78130.06,61.9,0.0795,7e-05,7.1738]
[1776982589499,40.91,78130.32,61.9,0.07952,7e-05,7.17493]
[1776982589605,40.91,78130.32,61.9,0.07952,7e-05,7.17493]
[1776982589863,40.9,78137.34,61.9,0.08004,7e-05,7.21117]
[1776982590883,40.9,78137.34,61.9,0.08004,7e-05,7.21117]
[1776982590870,40.91,78147.57,61.9,0.08081,8e-05,7.26462]
[1776982592883,40.91,78137.81,61.9,0.08003,7e-05,7.2086]
[1776982592939,40.91,78137.81,61.9,0.08003,7e-05,7.2086]
[1776982599137,40.91,78135.76,61.9,0.07988,7e-05,7.19875]
[1776982599142,40.91,78135.76,61.9,0.07988,7e-05,7.19875]
[1776982599238,40.91,78132.65,61.9,0.07965,7e-05,7.18277]
[1776982600334,40.91,78132.65,61.9,0.07965,7e-05,7.18277]
[1776982601495,40.91,78130.75,61.9,0.07951,7e-05,7.17247]
[1776982606982,40.9,78125.46,61.9,0.0791,7e-05,7.14403]
[1776982612017,40.9,78125.68,61.9,0.0791,7e-05,7.14435]
[1776982612926,40.9,78125.68,61.9,0.0791,7e-05,7.14435]
[1776982618060,40.9,78125.98,61.9,0.07911,7e-05,7.14495]
[1776982620677,40.9,78125.5,61.9,0.07907,7e-05,7.14215]
[1776982620774,40.9,78115.31,61.9,0.07831,7e-05,7.08943]
[1776982625841,40.9,78109.74,61.9,0.0779,7e-05,7.06065]
[1776982626008,40.9,78109.67,61.9,0.0779,7e-05,7.06022]
[1776982626469,40.9,78109.67,61.9,0.0779,7e-05,7.06022]
[1776982626795,40.9,78109.67,61.9,0.0779,7e-05,7.06022]
[1776982626605,40.9,78120.7,61.9,0.07871,7e-05,7.11711]
[1776982627002,40.9,78120.7,61.9,0.07871,7e-05,7.11711]
[1776982627100,40.9,78120.7,61.9,0.07871,7e-05,7.11711]
[1776982627963,40.9,78120.7,61.9,0.07871,7e-05,7.11711]
[1776982627281,40.9,78138.84,61.9,0.08006,8e-05,7.21115]
[1776982628530,40.9,78143.76,61.9,0.08043,8e-05,7.23677]
[1776982629971,40.9,78145.48,61.9,0.08056,8e-05,7.24565]
[1776982629987,40.9,78145.48,61.9,0.08056,8e-05,7.24565]
[1776982630294,40.9,78145.48,61.9,0.08056,8e-05,7.24565]
[1776982630961,40.9,78145.48,61.9,0.08056,8e-05,7.24565]
[1776982631054,40.9,78145.48,61.9,0.08056,8e-05,7.24565]
[1776982630742,40.9,78151.81,61.9,0.08103,8e-05,7.27839]
[1776982631591,40.9,78151.81,61.9,0.08103,8e-05,7.27839]
[1776982631895,40.9,78163.93,61.9,0.08196,8e-05,7.34185]
[1776982632969,40.9,78176.9,61.9,0.08295,8e-05,7.40975]
[1776982634381,40.9,78180.44,61.9,0.08322,8e-05,7.42872]
[1776982634643,40.9,78180.44,61.9,0.08322,8e-05,7.42872]
[1776982634653,40.9,78180.25,61.9,0.08321,8e-05,7.42786]
[1776982635134,40.9,78180.25,61.9,0.08321,8e-05,7.42786]
[1776982635596,40.9,78180.25,61.9,0.08321,8e-05,7.42786]
[1776982635818,40.9,78180.25,61.9,0.08321,8e-05,7.42786]
[1776982637634,40.9,78180.45,61.9,0.08323,8e-05,7.42911]
[1776982638068,40.9,78180.98,61.9,0.08328,8e-05,7.43227]
[1776982640548,40.9,78188.08,61.9,0.08383,8e-05,7.46993]
[1776982640654,40.9,78188.08,61.9,0.08383,8e-05,7.46993]
[1776982646095,40.9,78183.05,61.9,0.08345,8e-05,7.4441]
[1776982647349,40.9,78179.98,61.9,0.08321,8e-05,7.42804]
[1776982652730,40.9,78178.72,61.9,0.08308,8e-05,7.41706]
[1776982655678,40.91,78180.62,61.9,0.08323,8e-05,7.42744]
[1776982655901,40.91,78197.46,61.9,0.08454,8e-05,7.51688]
[1776982656037,40.91,78197.46,61.9,0.08454,8e-05,7.51688]
[1776982656115,40.91,78197.46,61.9,0.08454,8e-05,7.51688]
[1776982656161,40.91,78197.46,61.9,0.08454,8e-05,7.51688]
[1776982656363,40.91,78197.46,61.9,0.08454,8e-05,7.51688]
[1776982656632,40.91,78197.46,61.9,0.08454,8e-05,7.51688]
[1776982656673,40.91,78220.99,61.9,0.0864,8e-05,7.64222]
[1776982657436,40.91,78220.99,61.9,0.0864,8e-05,7.64222]
[1776982657544,40.91,78220.99,61.9,0.0864,8e-05,7.64222]
[1776982658884,40.91,78204.24,61.9,0.08507,8e-05,7.55264]
[1776982660088,40.91,78197.95,61.9,0.08458,8e-05,7.51921]
[1776982660265,40.91,78197.95,61.9,0.08458,8e-05,7.51921]
[1776982661170,40.91,78198.94,61.9,0.08466,8e-05,7.52446]
[1776982661202,40.91,78198.94,61.9,0.08466,8e-05,7.52446]
[1776982661446,40.91,78198.94,61.9,0.08466,8e-05,7.52446]
[1776982662589,40.91,78197.64,61.9,0.08455,8e-05,7.51759]
[1776982662667,40.91,78184.74,61.9,0.08355,8e-05,7.44934]
[1776982663226,40.91,78184.74,61.9,0.08355,8e-05,7.44934]
[1776982668446,40.91,78194.13,61.9,0.08429,8e-05,7.49981]
[1776982672257,40.91,78197.63,61.9,0.08457,8e-05,7.51857]
[1776982672268,40.91,78197.63,61.9,0.08457,8e-05,7.51857]
[1776982677509,40.91,78190.49,61.9,0.08402,8e-05,7.4809]
[1776982682544,40.91,78196.07,61.9,0.08446,8e-05,7.51102]
[1776982687580,40.91,78186.99,61.9,0.08375,8e-05,7.46314]
[1776982693725,40.91,78180.45,61.9,0.08326,8e-05,7.42931]
[1776982698439,40.92,78181.97,61.9,0.08339,8e-05,7.43822]
[1776982703695,40.92,78180.32,61.9,0.08328,8e-05,7.43041]
[1776982708730,40.92,78180.36,61.9,0.08329,8e-05,7.43137]
[1776982713765,40.92,78175.93,61.9,0.08291,8e-05,7.40346]
[1776982714773,40.92,78166.46,61.9,0.08218,8e-05,7.35385]
[1776982719809,40.93,78163.19,61.9,0.08195,8e-05,7.33806]
[1776982724844,40.93,78161.26,61.9,0.08183,8e-05,7.32936]
[1776982729880,40.94,78161.18,61.9,0.08184,8e-05,7.33038]
[1776982730969,40.94,78161.18,61.9,0.08184,8e-05,7.33038]
[1776982731073,40.94,78161.18,61.9,0.08184,8e-05,7.33038]
[1776982732077,40.94,78163.01,61.9,0.08199,8e-05,7.34026]
[1776982734017,40.94,78169.94,61.9,0.08252,8e-05,7.37712]
[1776982743060,40.94,78170.85,61.9,0.08262,8e-05,7.38378]
[1776982746159,40.94,78179.09,61.9,0.08327,8e-05,7.42784]
[1776982749567,40.95,78188.58,61.9,0.08401,8e-05,7.47826]
[1776982750024,40.95,78190.03,61.9,0.08412,8e-05,7.48597]
[1776982754080,40.95,78190.12,61.9,0.08415,8e-05,7.48773]
[1776982754084,40.95,78190.12,61.9,0.08415,8e-05,7.48773]
[1776982754180,40.95,78190.13,61.9,0.08415,8e-05,7.48821]
[1776982755059,40.95,78189.77,61.9,0.08413,8e-05,7.48633]
[1776982760097,40.95,78193.02,61.9,0.08438,8e-05,7.50369]
[1776982765139,40.95,78193.03,61.9,0.08438,8e-05,7.5038]
[1776982768370,40.95,78184.74,61.9,0.08374,8e-05,7.4601]
[1776982768373,40.95,78184.74,61.9,0.08374,8e-05,7.4601]
[1776982768619,40.95,78184.74,61.9,0.08374,8e-05,7.4601]
[1776982768670,40.95,78184.74,61.9,0.08374,8e-05,7.4601]
[1776982768761,40.95,78184.74,61.9,0.08374,8e-05,7.4601]
[1776982768982,40.95,78184.74,61.9,0.08374,8e-05,7.4601]
[1776982769285,40.95,78184.57,61.9,0.08373,8e-05,7.45928]
[1776982769355,40.95,78184.57,61.9,0.08373,8e-05,7.45928]
[1776982769442,40.95,78184.57,61.9,0.08373,8e-05,7.45928]
[1776982770104,40.95,78214.46,61.9,0.08607,8e-05,7.61826]
[1776982770439,40.95,78214.46,61.9,0.08607,8e-05,7.61826]
[1776982770592,40.95,78214.46,61.9,0.08607,8e-05,7.61826]
[1776982770901,40.95,78214.46,61.9,0.08607,8e-05,7.61826]
[1776982771063,40.95,78214.46,61.9,0.08607,8e-05,7.61826]
[1776982771114,40.95,78249.4,61.9,0.08881,8e-05,7.79976]
[1776982771761,40.95,78249.4,61.9,0.08881,8e-05,7.79976]
[1776982771969,40.95,78249.4,61.9,0.08881,8e-05,7.79976]
[1776982772230,40.95,78249.44,61.9,0.08881,8e-05,7.79994]
[1776982778430,40.95,78248.8,61.9,0.08876,8e-05,7.7963]
[1776982778888,40.95,78248.8,61.9,0.08876,8e-05,7.7963]
[1776982778989,40.95,78248.63,61.9,0.08874,8e-05,7.79528]
[1776982780433,40.95,78245.92,61.9,0.08851,8e-05,7.78026]
[1776982780469,40.95,78245.92,61.9,0.08851,8e-05,7.78026]
[1776982781013,40.95,78243.51,61.9,0.08832,8e-05,7.76729]
[1776982781723,40.95,78243.51,61.9,0.08832,8e-05,7.76729]
[1776982781927,40.95,78262.53,61.9,0.08986,8e-05,7.86997]
[1776982782850,40.95,78279.26,61.9,0.09124,8e-05,7.96079]
[1776982786981,40.95,78269.37,61.9,0.09041,8e-05,7.90642]
[1776982787240,40.95,78269.37,61.9,0.09041,8e-05,7.90642]
[1776982787749,40.95,78260.65,61.9,0.0897,8e-05,7.85911]
[1776982791687,40.94,78253.7,61.9,0.08912,8e-05,7.82052]
[1776982791788,40.94,78260.14,61.9,0.08963,8e-05,7.85441]
[1776982797461,40.94,78253.97,61.9,0.08912,8e-05,7.82052]
[1776982797469,40.94,78253.97,61.9,0.08912,8e-05,7.82052]
[1776982803417,40.94,78258.54,61.9,0.08948,8e-05,7.84465]
[1776982805170,40.94,78255.63,61.9,0.08924,8e-05,7.82882]
[1776982806449,40.94,78241.53,61.9,0.0881,8e-05,7.75269]
[1776982808464,40.94,78250.63,61.9,0.08884,8e-05,7.80181]
[1776982809167,40.94,78250.63,61.9,0.08884,8e-05,7.80181]
[1776982811580,40.94,78260.02,61.9,0.0896,8e-05,7.85242]
[1776982812219,40.94,78252.41,61.9,0.08898,8e-05,7.81118]
[1776982813935,40.94,78246.79,61.9,0.08852,8e-05,7.78082]
[1776982814002,40.94,78243.48,61.9,0.08826,8e-05,7.763]
[1776982817258,40.94,78241.17,61.9,0.08806,8e-05,7.74983]
[1776982817965,40.94,78241.17,61.9,0.08806,8e-05,7.74983]
[1776982818766,40.93,78247.12,61.9,0.08853,8e-05,7.78117]
[1776982818868,40.93,78247.62,61.9,0.08856,8e-05,7.78348]
[1776982823983,40.93,78246.22,61.9,0.08845,8e-05,7.77595]
[1776982825215,40.93,78248.44,61.9,0.08863,8e-05,7.78792]
[1776982825389,40.93,78248.44,61.9,0.08863,8e-05,7.78792]
[1776982825742,40.93,78248.44,61.9,0.08863,8e-05,7.78792]
[1776982826604,40.93,78255.35,61.9,0.08919,8e-05,7.82521]
[1776982831723,40.93,78265.16,61.9,0.08999,8e-05,7.8785]
[1776982837674,40.93,78263.65,61.9,0.08982,8e-05,7.86499]
[1776982840701,40.93,78280.56,61.9,0.09121,8e-05,7.95689]
[1776982843541,40.93,78276.95,61.9,0.0909,8e-05,7.93707]
[1776982848770,40.93,78268.76,61.9,0.09023,8e-05,7.89232]
[1776982851631,40.93,78258.62,61.9,0.0894,8e-05,7.83752]
[1776982856930,40.93,78258.31,61.9,0.08938,8e-05,7.83627]
[1776982857058,40.93,78258.31,61.9,0.08938,8e-05,7.83627]
[1776982862854,40.94,78253.88,61.9,0.08903,8e-05,7.81303]
[1776982867889,40.94,78247.55,61.9,0.08853,8e-05,7.77949]
[1776982872924,40.94,78248.44,61.9,0.08861,8e-05,7.78499]
[1776982875874,40.94,78246.85,61.9,0.08849,8e-05,7.77668]
[1776982876941,40.94,78241.27,61.9,0.08804,8e-05,7.74679]
[1776982877691,40.94,78237.04,61.9,0.0877,8e-05,7.72409]
[1776982881033,40.94,78235.34,61.9,0.08757,8e-05,7.71521]
[1776982881554,40.94,78235.36,61.9,0.08757,8e-05,7.71541]
[1776982883605,40.94,78231.21,61.9,0.08724,8e-05,7.69337]
[1776982886192,40.94,78236.61,61.9,0.08768,8e-05,7.72262]
[1776982887261,40.94,78247.1,61.9,0.08853,8e-05,7.77916]
[1776982887977,40.94,78247.1,61.9,0.08853,8e-05,7.77916]
[1776982890047,40.94,78261.4,61.9,0.08969,8e-05,7.85658]
[1776982890243,40.94,78261.4,61.9,0.08969,8e-05,7.85658]
[1776982895622,40.95,78259.53,61.9,0.08949,8e-05,7.84122]
[1776982901124,40.95,78260.83,61.9,0.0896,8e-05,7.84879]
[1776982906159,40.95,78254.49,61.9,0.08909,8e-05,7.81505]
[1776982908981,40.95,78251.61,61.9,0.08886,8e-05,7.79976]
[1776982909121,40.95,78251.61,61.9,0.08886,8e-05,7.79976]
[1776982909180,40.95,78237.3,61.9,0.08771,8e-05,7.72288]
[1776982909451,40.95,78237.3,61.9,0.08771,8e-05,7.72288]
[1776982909563,40.95,78237.3,61.9,0.08771,8e-05,7.72288]
[1776982910187,40.95,78227.59,61.9,0.08694,8e-05,7.67108]
[1776982915222,40.95,78227.52,61.9,0.08695,8e-05,7.67164]
[1776982920257,40.96,78225.73,61.9,0.08682,8e-05,7.66302]
[1776982925349,40.96,78223.11,61.9,0.08663,8e-05,7.65005]
[1776982930853,40.96,78223.9,61.9,0.0867,8e-05,7.65511]
[1776982931336,40.96,78225.48,61.9,0.08683,8e-05,7.66396]
[1776982933266,40.96,78228.9,61.9,0.08711,8e-05,7.68227]
[1776982938626,40.96,78232.65,61.9,0.08742,8e-05,7.70324]
[1776982940569,40.97,78227.67,61.9,0.08703,8e-05,7.67681]
[1776982946440,40.97,78215.92,61.9,0.08611,8e-05,7.61541]
[1776982949463,40.97,78205.34,61.9,0.08529,8e-05,7.55986]
[1776982954559,40.98,78207.59,61.9,0.08543,8e-05,7.56773]
[1776982960540,40.98,78204.52,61.9,0.08523,8e-05,7.55413]
[1776982965575,40.99,78203.82,61.9,0.0852,8e-05,7.55214]
[1776982970610,40.99,78202.85,61.9,0.08516,8e-05,7.54875]
[1776982975645,41.0,78201.31,61.9,0.08506,8e-05,7.54236]
[1776982981238,41.0,78201.38,61.9,0.08509,8e-05,7.54414]
[1776982981248,41.0,78201.38,61.9,0.08509,8e-05,7.54414]
[1776982981516,41.0,78201.5,61.9,0.0851,8e-05,7.54513]
[1776982981687,41.0,78198.99,61.9,0.08491,8e-05,7.53217]
[1776982983287,41.0,78198.99,61.9,0.08491,8e-05,7.53217]
[1776982987162,41.0,78189.37,61.9,0.08416,8e-05,7.48134]
[1776982991753,41.01,78179.81,61.9,0.08343,8e-05,7.43137]
[1776982997801,41.01,78180.37,61.9,0.08348,8e-05,7.43516]
[1776983002836,41.01,78180.18,61.9,0.08348,8e-05,7.43471]
[1776983007871,41.01,78184.72,61.9,0.08384,8e-05,7.45917]
[1776983009886,41.01,78194.17,61.9,0.08457,8e-05,7.50922]
[1776983015277,41.01,78197.34,61.9,0.08477,8e-05,7.52053]
[1776983021089,41.01,78201.35,61.9,0.08508,8e-05,7.5417]
[1776983030027,41.01,78206.38,61.9,0.08546,8e-05,7.56756]
[1776983035062,41.01,78208.32,61.9,0.08561,8e-05,7.57734]
[1776983036701,41.01,78208.47,61.9,0.08562,8e-05,7.57803]
[1776983040389,41.01,78210.33,61.9,0.08576,8e-05,7.58756]
[1776983042129,41.0,78221.69,61.9,0.08665,8e-05,7.64779]
[1776983048153,41.0,78219.64,61.9,0.08647,8e-05,7.63527]
[1776983053188,41.0,78221.21,61.9,0.08657,8e-05,7.64264]
[1776983058223,40.99,78221.3,61.9,0.08657,8e-05,7.64205]
[1776983063258,40.99,78221.41,61.9,0.08656,8e-05,7.64154]
[1776983068293,40.99,78220.93,61.9,0.0865,8e-05,7.63785]
[1776983073328,40.99,78215.85,61.9,0.08603,8e-05,7.60424]
[1776983077509,40.98,78224.44,61.9,0.0867,8e-05,7.64933]
[1776983081721,40.98,78225.64,61.9,0.08678,8e-05,7.65471]
[1776983086961,40.98,78225.62,61.9,0.08676,8e-05,7.65332]
[1776983086992,40.98,78225.62,61.9,0.08676,8e-05,7.65332]
[1776983092461,40.97,78226.93,61.9,0.08684,8e-05,7.6588]
[1776983097496,40.97,78226.04,61.9,0.08675,8e-05,7.65277]
[1776983102531,40.96,78220.8,61.9,0.08631,8e-05,7.62355]
[1776983110597,40.96,78216.66,61.9,0.08597,8e-05,7.60004]
[1776983112781,40.96,78216.66,61.9,0.08597,8e-05,7.60004]
[1776983119211,40.96,78215.6,61.9,0.08587,8e-05,7.59334]
[1776983124695,40.96,78217.95,61.9,0.08604,8e-05,7.60499]
[1776983129730,40.95,78217.14,61.9,0.08596,8e-05,7.59988]
[1776983133758,40.95,78207.82,61.9,0.08517,8e-05,7.54439]
[1776983138793,40.95,78206.89,61.9,0.08509,8e-05,7.53929]
[1776983140634,40.95,78206.96,61.9,0.0851,8e-05,7.53964]
[1776983145232,40.95,78203.93,61.9,0.08486,8e-05,7.52348]
[1776983146853,40.95,78184.36,61.9,0.08333,8e-05,7.42]
[1776983150503,40.95,78181.77,61.9,0.08314,8e-05,7.40667]
[1776983159944,40.96,78182.12,61.9,0.08319,8e-05,7.41026]
[1776983164979,40.96,78182.19,61.9,0.08321,8e-05,7.41138]
[1776983170014,40.96,78181.11,61.9,0.08314,8e-05,7.40646]
[1776983175049,40.96,78180.21,61.9,0.08308,8e-05,7.40243]
[1776983181091,40.97,78177.83,61.9,0.08291,8e-05,7.39093]
[1776983186128,40.97,78181.66,61.9,0.08322,8e-05,7.4119]
[1776983191170,40.97,78181.2,61.9,0.08314,8e-05,7.40472]
[1776983196205,40.97,78187.83,61.9,0.08366,8e-05,7.44034]
[1776983201240,40.97,78195.85,61.9,0.08429,8e-05,7.48292]
[1776983206275,40.97,78196.39,61.9,0.08433,8e-05,7.48587]
[1776983211310,40.97,78199.62,61.9,0.08458,8e-05,7.50297]
[1776983216344,40.97,78203.98,61.9,0.08492,8e-05,7.52602]
[1776983221380,40.97,78203.64,61.9,0.08489,8e-05,7.52407]
[1776983226415,40.97,78202.74,61.9,0.08482,8e-05,7.51917]
[1776983231450,40.97,78202.78,61.9,0.08482,8e-05,7.51932]
[1776983236485,40.97,78203.07,61.9,0.08485,8e-05,7.52081]
[1776983237545,40.97,78203.07,61.9,0.08485,8e-05,7.52081]
[1776983243774,40.97,78210.26,61.9,0.08541,8e-05,7.55888]
[1776983246556,40.97,78219.39,61.9,0.08613,8e-05,7.60728]
[1776983249581,40.97,78219.92,61.9,0.08617,8e-05,7.60998]
[1776983257634,40.97,78218.44,61.9,0.08598,8e-05,7.59544]
[1776983262228,40.97,78218.51,61.9,0.08598,8e-05,7.59572]
[1776983263683,40.97,78228.21,61.9,0.08675,8e-05,7.64701]
[1776983264657,40.97,78228.21,61.9,0.08675,8e-05,7.64701]
[1776983269725,40.96,78228.94,61.9,0.08679,8e-05,7.64989]
[1776983274760,40.96,78228.61,61.9,0.08675,8e-05,7.64718]
[1776983276833,40.96,78229.05,61.9,0.08678,8e-05,7.64934]
[1776983278605,40.96,78232.4,61.9,0.08704,8e-05,7.66688]
[1776983278625,40.96,78234.68,61.9,0.08722,8e-05,7.67887]
[1776983282951,40.96,78231.46,61.9,0.08697,8e-05,7.66206]
[1776983283982,40.96,78229.53,61.9,0.08682,8e-05,7.65206]
[1776983284222,40.96,78228.4,61.9,0.08673,8e-05,7.6462]
[1776983285800,40.96,78227.77,61.9,0.08668,8e-05,7.64283]
[1776983286556,40.96,78227.77,61.9,0.08668,8e-05,7.64283]
[1776983285840,40.96,78227.09,61.9,0.08663,8e-05,7.639]
[1776983286847,40.96,78225.68,61.9,0.08651,8e-05,7.63127]
[1776983291886,40.96,78225.42,61.9,0.08648,8e-05,7.62896]
[1776983296921,40.95,78224.49,61.9,0.08639,8e-05,7.62292]
[1776983301956,40.95,78227.51,61.9,0.08661,8e-05,7.63806]
[1776983306992,40.95,78229.33,61.9,0.08674,8e-05,7.64671]
[1776983310867,40.95,78229.37,61.9,0.08673,8e-05,7.64625]
[1776983311020,40.95,78233.08,61.9,0.08697,8e-05,7.6604]
[1776983313143,40.95,78235.97,61.9,0.0872,8e-05,7.67602]
[1776983314280,40.95,78236.7,61.9,0.08726,8e-05,7.68006]
[1776983315110,40.95,78240.71,61.9,0.08759,8e-05,7.70168]
[1776983315650,40.95,78240.71,61.9,0.08759,8e-05,7.70168]
[1776983315682,40.95,78240.71,61.9,0.08759,8e-05,7.70168]
[1776983316934,40.95,78249.88,61.9,0.08833,8e-05,7.75122]
[1776983317571,40.95,78262.35,61.9,0.08934,8e-05,7.81861]
[1776983318071,40.95,78277.8,61.9,0.09061,8e-05,7.90233]
[1776983321747,40.95,78279.43,61.9,0.09074,8e-05,7.91087]
[1776983328203,40.95,78279.93,61.9,0.09077,8e-05,7.91314]
[1776983329527,40.94,78278.84,61.9,0.09068,8e-05,7.90687]
[1776983335190,40.94,78269.67,61.9,0.08991,8e-05,7.85647]
[1776983340225,40.94,78268.26,61.9,0.0898,8e-05,7.84869]
[1776983345260,40.94,78267.38,61.9,0.08972,8e-05,7.84386]
[1776983350295,40.94,78264.26,61.9,0.08947,8e-05,7.82703]
[1776983355330,40.94,78263.09,61.9,0.08938,8e-05,7.82087]
[1776983356353,40.94,78263.09,61.9,0.08938,8e-05,7.82087]
[1776983356363,40.94,78263.09,61.9,0.08938,8e-05,7.82087]
[1776983358355,40.94,78251.07,61.9,0.0884,8e-05,7.75619]
[1776983360425,40.94,78241.65,61.9,0.08765,8e-05,7.70584]
[1776983362872,40.95,78241.31,61.9,0.08763,8e-05,7.70442]
[1776983362987,40.95,78241.31,61.9,0.08763,8e-05,7.70442]
[1776983363250,40.95,78241.31,61.9,0.08763,8e-05,7.70442]
[1776983365310,40.95,78233.47,61.9,0.08701,8e-05,7.6627]
[1776983370439,40.95,78231.83,61.9,0.08689,8e-05,7.65485]
[1776983371508,40.95,78231.83,61.9,0.08689,8e-05,7.65485]
[1776983377164,40.95,78229.42,61.9,0.08666,8e-05,7.6375]
[1776983377206,40.95,78229.42,61.9,0.08666,8e-05,7.6375]
[1776983377224,40.95,78229.42,61.9,0.08666,8e-05,7.6375]
[1776983377900,40.95,78229.42,61.9,0.08666,8e-05,7.6375]
[1776983377947,40.95,78227.4,61.9,0.0865,8e-05,7.62689]
[1776983378501,40.95,78217.99,61.9,0.08575,8e-05,7.57669]
[1776983381217,40.95,78210.61,61.9,0.08517,8e-05,7.53745]
[1776983381223,40.95,78210.61,61.9,0.08517,8e-05,7.53745]
[1776983386558,40.95,78205.79,61.9,0.08479,8e-05,7.51163]
[1776983387001,40.95,78205.79,61.9,0.08479,8e-05,7.51163]
[1776983387011,40.95,78205.79,61.9,0.08479,8e-05,7.51163]
[1776983391129,40.95,78202.21,61.9,0.08451,8e-05,7.49269]
[1776983392416,40.95,78202.55,61.9,0.08454,8e-05,7.49452]
[1776983397635,40.95,78199.41,61.9,0.08429,8e-05,7.47813]
[1776983402670,40.95,78199.93,61.9,0.08434,8e-05,7.48117]
[1776983407706,40.95,78201.54,61.9,0.08447,8e-05,7.48993]
[1776983412741,40.95,78200.68,61.9,0.0844,8e-05,7.48557]
[1776983417776,40.96,78200.93,61.9,0.08443,8e-05,7.48709]
[1776983422810,40.96,78213.26,61.9,0.0854,8e-05,7.55263]
[1776983427846,40.95,78216.96,61.9,0.08568,8e-05,7.5719]
[1776983432881,40.95,78216.58,61.9,0.08559,8e-05,7.56396]
[1776983437916,40.95,78219.56,61.9,0.08582,8e-05,7.57944]
[1776983442951,40.95,78219.39,61.9,0.0858,8e-05,7.57809]
[1776983450001,40.95,78220.14,61.9,0.08585,8e-05,7.58147]
[1776983455036,40.95,78219.29,61.9,0.08578,8e-05,7.57651]
[1776983459595,40.95,78218.51,61.9,0.08571,8e-05,7.57211]
[1776983459632,40.95,78218.51,61.9,0.08571,8e-05,7.57211]
[1776983459659,40.95,78218.51,61.9,0.08571,8e-05,7.57211]
[1776983460749,40.95,78218.51,61.9,0.08571,8e-05,7.57195]
[1776983461079,40.95,78218.61,61.9,0.08572,8e-05,7.5724]
[1776983461903,40.95,78222.57,61.9,0.08603,8e-05,7.59343]
[1776983462476,40.95,78222.57,61.9,0.08603,8e-05,7.59343]
[1776983462552,40.95,78223.93,61.9,0.08613,8e-05,7.60057]
[1776983468127,40.95,78221.59,61.9,0.08597,8e-05,7.58979]
[1776983473431,40.95,78221.44,61.9,0.08598,8e-05,7.58983]
[1776983476768,40.96,78229.22,61.9,0.08661,8e-05,7.63242]
[1776983476849,40.96,78229.22,61.9,0.08661,8e-05,7.63242]
[1776983478923,40.96,78233.98,61.9,0.087,8e-05,7.6585]
[1776983480991,40.96,78231.1,61.9,0.08677,8e-05,7.64345]
[1776983485115,40.96,78231.83,61.9,0.08684,8e-05,7.64811]
[1776983491291,40.96,78231.95,61.9,0.08682,8e-05,7.64456]
[1776983495999,40.97,78240.67,61.9,0.08753,8e-05,7.69197]
[1776983496023,40.97,78240.67,61.9,0.08753,8e-05,7.69197]
[1776983503340,40.97,78244.25,61.9,0.08782,8e-05,7.71169]
[1776983508411,40.97,78247.55,61.9,0.0881,8e-05,7.73012]
[1776983513446,40.97,78247.58,61.9,0.08811,8e-05,7.73052]
[1776983518481,40.97,78247.94,61.9,0.08814,8e-05,7.73272]
[1776983518932,40.97,78247.94,61.9,0.08814,8e-05,7.73272]
[1776983524523,40.97,78248.75,61.9,0.08821,8e-05,7.73736]
[1776983529558,40.97,78249.18,61.9,0.08825,8e-05,7.7399]
[1776983534593,40.97,78249.08,61.9,0.08824,8e-05,7.73953]
[1776983539628,40.97,78249.73,61.9,0.0883,8e-05,7.74314]
[1776983544662,40.97,78251.55,61.9,0.08844,8e-05,7.75297]
[1776983549697,40.97,78251.65,61.9,0.08845,8e-05,7.75352]
[1776983554733,40.97,78251.89,61.9,0.08842,8e-05,7.74932]
[1776983559770,40.97,78250.96,61.9,0.08834,8e-05,7.74436]
[1776983564806,40.97,78251.55,61.9,0.08839,8e-05,7.74757]
[1776983570849,40.97,78252.75,61.9,0.08849,8e-05,7.75401]
[1776983571757,40.97,78252.75,61.9,0.08849,8e-05,7.75401]
[1776983572744,40.97,78252.03,61.9,0.08843,8e-05,7.75013]
[1776983578905,40.97,78251.28,61.9,0.08837,8e-05,7.74613]
[1776983582166,40.97,78244.98,61.9,0.08786,8e-05,7.71229]
[1776983586275,40.98,78240.27,61.9,0.08749,8e-05,7.68733]
[1776983591462,40.98,78237.16,61.9,0.08724,8e-05,7.67118]
[1776983591581,40.98,78237.16,61.9,0.08724,8e-05,7.67118]
[1776983591996,40.98,78250.79,61.9,0.08834,8e-05,7.74446]
[1776983593003,40.98,78262.18,61.9,0.08927,8e-05,7.80584]
[1776983594191,40.98,78263.62,61.9,0.08938,8e-05,7.81353]
[1776983596679,40.98,78263.73,61.9,0.08939,8e-05,7.81403]
[1776983599880,40.98,78272.79,61.9,0.09013,8e-05,7.8628]
[1776983605089,40.97,78273.84,61.9,0.09021,8e-05,7.86819]
[1776983610124,40.97,78269.9,61.9,0.08988,8e-05,7.84667]
[1776983615185,40.97,78269.98,61.9,0.08983,8e-05,7.8415]
[1776983621202,40.97,78265.29,61.9,0.08945,8e-05,7.81613]
[1776983626868,40.97,78262.64,61.9,0.08924,8e-05,7.80192]
[1776983632702,40.98,78258.75,61.9,0.08893,8e-05,7.78131]
[1776983639330,40.97,78258.12,61.9,0.08887,8e-05,7.77769]
[1776983641409,40.97,78261.45,61.9,0.08914,8e-05,7.79561]
[1776983641421,40.97,78272.32,61.9,0.09003,8e-05,7.85429]
[1776983648393,40.97,78269.5,61.9,0.08979,8e-05,7.83885]
[1776983654435,40.97,78271.65,61.9,0.08997,8e-05,7.85038]
[1776983659471,40.97,78272.7,61.9,0.09005,8e-05,7.85595]
[1776983664505,40.97,78273.01,61.9,0.09008,8e-05,7.85753]
[1776983669541,40.97,78272.82,61.9,0.09006,8e-05,7.85643]
[1776983674576,40.97,78270.83,61.9,0.08984,8e-05,7.84012]
[1776983679611,40.97,78272.66,61.9,0.08999,8e-05,7.85005]
[1776983682633,40.97,78257.16,61.9,0.08873,8e-05,7.76635]
[1776983683419,40.97,78257.16,61.9,0.08873,8e-05,7.76635]
[1776983683641,40.97,78248.31,61.9,0.08801,8e-05,7.71886]
[1776983685446,40.97,78246.83,61.9,0.0879,8e-05,7.7111]
[1776983686482,40.97,78248.45,61.9,0.08803,8e-05,7.72001]
[1776983687017,40.97,78248.45,61.9,0.08803,8e-05,7.72001]
[1776983687027,40.97,78248.45,61.9,0.08803,8e-05,7.72001]
[1776983691632,40.98,78248.43,61.9,0.08803,8e-05,7.7202]
[1776983692627,40.98,78247.99,61.9,0.088,8e-05,7.71791]
[1776983697197,40.98,78247.76,61.9,0.08799,8e-05,7.71719]
[1776983697776,40.98,78247.76,61.9,0.08799,8e-05,7.71719]
[1776983697820,40.98,78247.76,61.9,0.08799,8e-05,7.71719]
[1776983699927,40.98,78245.55,61.9,0.08781,8e-05,7.7055]
[1776983699932,40.98,78245.55,61.9,0.08781,8e-05,7.7055]
[1776983699943,40.98,78245.55,61.9,0.08781,8e-05,7.7055]
[1776983701570,40.98,78245.94,61.9,0.08785,8e-05,7.70779]
[1776983706802,40.98,78246.17,61.9,0.08788,8e-05,7.70961]
[1776983709291,40.98,78246.47,61.9,0.0879,8e-05,7.71143]
[1776983709561,40.98,78246.47,61.9,0.0879,8e-05,7.71143]
[1776983709643,40.98,78246.47,61.9,0.0879,8e-05,7.71143]
[1776983709823,40.98,78258.36,61.9,0.08887,8e-05,7.7755]
[1776983714858,40.98,78266.57,61.9,0.08953,8e-05,7.81956]
[1776983718159,40.98,78267.16,61.9,0.08958,8e-05,7.82256]
[1776983723177,40.98,78268.3,61.9,0.08967,8e-05,7.82887]
[1776983728956,40.98,78270.28,61.9,0.08984,8e-05,7.83988]
[1776983733991,40.98,78271.03,61.9,0.08985,8e-05,7.83851]
[1776983739027,40.98,78270.98,61.9,0.08984,8e-05,7.8383]
[1776983743055,40.98,78280.66,61.9,0.09064,8e-05,7.89071]
[1776983748075,40.98,78280.66,61.9,0.09063,8e-05,7.8904]
[1776983750227,40.98,78289.59,61.9,0.09137,8e-05,7.93859]
[1776983756147,40.98,78289.0,61.9,0.09131,8e-05,7.9346]
[1776983763197,40.97,78287.58,61.9,0.09117,8e-05,7.92564]
[1776983765573,40.97,78290.91,61.9,0.09144,8e-05,7.94362]
[1776983771255,40.97,78299.14,61.9,0.0921,8e-05,7.98697]
[1776983776290,40.97,78292.53,61.9,0.09154,8e-05,7.94992]
[1776983781373,40.96,78291.55,61.9,0.09145,8e-05,7.94386]
[1776983787368,40.96,78281.69,61.9,0.09061,8e-05,7.88903]
[1776983792403,40.96,78275.91,61.9,0.09007,8e-05,7.85175]
[1776983800466,40.96,78275.59,61.9,0.09004,8e-05,7.84959]
[1776983802481,40.96,78285.03,61.9,0.09082,8e-05,7.90068]
[1776983803488,40.96,78295.54,61.9,0.09169,8e-05,7.95774]
[1776983806261,40.96,78297.81,61.9,0.09187,8e-05,7.96967]
[1776983806509,40.96,78297.36,61.9,0.09183,8e-05,7.96699]
[1776983809889,40.96,78294.95,61.9,0.09163,8e-05,7.95415]
[1776983809961,40.96,78294.87,61.9,0.09163,8e-05,7.95387]
[1776983815572,40.95,78297.63,61.9,0.09184,8e-05,7.96764]
[1776983818596,40.95,78287.34,61.9,0.09097,8e-05,7.91101]
[1776983824744,40.95,78287.6,61.9,0.09099,8e-05,7.91186]
[1776983830681,40.95,78294.28,61.9,0.09152,8e-05,7.94703]
[1776983833702,40.94,78303.28,61.9,0.09226,8e-05,7.99548]
[1776983838736,40.94,78304.44,61.9,0.09234,8e-05,8.00048]
[1776983843772,40.94,78295.95,61.9,0.09161,8e-05,7.95288]
[1776983849105,40.94,78291.71,61.9,0.09125,8e-05,7.92907]
[1776983850264,40.93,78274.87,61.9,0.08985,8e-05,7.83731]
[1776983851101,40.93,78274.87,61.9,0.08985,8e-05,7.83731]
[1776983852038,40.93,78267.38,61.9,0.08918,8e-05,7.79124]
[1776983857870,40.94,78265.67,61.9,0.08905,8e-05,7.7824]
[1776983862906,40.94,78266.95,61.9,0.08916,8e-05,7.78963]
[1776983867941,40.94,78267.34,61.9,0.0892,8e-05,7.79196]
[1776983873984,40.94,78267.13,61.9,0.08918,8e-05,7.79109]
[1776983879057,40.94,78267.66,61.9,0.08923,8e-05,7.79413]
[1776983883049,40.94,78258.32,61.9,0.08847,8e-05,7.74401]
[1776983888672,40.94,78254.2,61.9,0.08815,8e-05,7.72234]
[1776983894126,40.94,78269.44,61.9,0.0894,8e-05,7.80549]
[1776983899163,40.94,78270.11,61.9,0.08946,8e-05,7.80923]
[1776983904336,40.94,78270.14,61.9,0.08946,8e-05,7.80952]
[1776983910187,40.94,78268.21,61.9,0.0893,8e-05,7.79871]
[1776983915275,40.94,78267.35,61.9,0.08917,8e-05,7.78816]
[1776983921317,40.94,78267.1,61.9,0.08914,8e-05,7.78645]
[1776983926091,40.94,78270.71,61.9,0.08943,8e-05,7.80572]
[1776983931387,40.94,78270.02,61.9,0.08938,8e-05,7.80212]
[1776983937152,40.94,78269.33,61.9,0.08932,8e-05,7.79858]
[1776983942862,40.94,78267.66,61.9,0.08919,8e-05,7.78944]
[1776983948508,40.94,78274.36,61.9,0.08973,8e-05,7.82514]
[1776983949387,40.94,78274.36,61.9,0.08973,8e-05,7.82514]
[1776983954549,40.94,78277.72,61.9,0.09,8e-05,7.84328]
[1776983960398,40.94,78273.31,61.9,0.08964,8e-05,7.81944]
[1776983965628,40.94,78273.26,61.9,0.08963,8e-05,7.81866]
[1776983970663,40.94,78270.04,61.9,0.08936,8e-05,7.80092]
[1776983975698,40.94,78269.14,61.9,0.08923,8e-05,7.79024]
[1776983980732,40.93,78269.07,61.9,0.08922,8e-05,7.78961]
[1776983983755,40.93,78279.44,61.9,0.09006,8e-05,7.84556]
[1776983987056,40.93,78284.86,61.9,0.0905,8e-05,7.87463]
[1776983992819,40.93,78278.91,61.9,0.09,8e-05,7.84124]
[1776983997853,40.93,78273.58,61.9,0.08955,8e-05,7.81178]
[1776984002888,40.93,78277.07,61.9,0.08983,8e-05,7.83026]
[1776984003442,40.93,78277.07,61.9,0.08983,8e-05,7.83026]
[1776984008931,40.93,78276.58,61.9,0.0898,8e-05,7.8279]
[1776984013965,40.93,78276.21,61.9,0.08977,8e-05,7.82619]
[1776984015750,40.93,78273.65,61.9,0.08956,8e-05,7.8124]
[1776984021021,40.93,78263.48,61.9,0.08873,8e-05,7.75763]
[1776984029190,40.93,78263.48,61.9,0.08873,8e-05,7.75767]
[1776984035119,40.93,78267.64,61.9,0.08902,8e-05,7.77482]
[1776984040154,40.93,78259.81,61.9,0.08838,8e-05,7.73254]
[1776984046196,40.93,78258.76,61.9,0.0883,8e-05,7.72722]
[1776984051231,40.93,78261.56,61.9,0.08853,8e-05,7.74253]
[1776984056266,40.93,78261.78,61.9,0.08855,8e-05,7.74386]
[1776984061300,40.93,78258.75,61.9,0.08831,8e-05,7.72773]
[1776984064313,40.93,78258.49,61.9,0.08829,8e-05,7.72639]
[1776984069357,40.93,78262.86,61.9,0.08865,8e-05,7.75033]
[1776984074392,40.93,78268.82,61.9,0.08914,8e-05,7.7826]
[1776984075935,40.93,78269.11,61.9,0.08916,8e-05,7.78415]
[1776984081347,40.93,78267.05,61.9,0.08899,8e-05,7.77293]
[1776984086476,40.93,78264.03,61.9,0.08875,8e-05,7.75673]
[1776984091511,40.93,78269.18,61.9,0.08911,8e-05,7.77911]
[1776984096546,40.93,78269.42,61.9,0.08913,8e-05,7.78034]
[1776984098381,40.93,78269.42,61.9,0.08913,8e-05,7.78034]
[1776984098425,40.93,78269.42,61.9,0.08913,8e-05,7.78034]
[1776984099569,40.93,78287.82,61.9,0.09065,8e-05,7.88008]
[1776984100947,40.93,78298.5,61.9,0.09153,8e-05,7.93806]
[1776984102088,40.93,78298.5,61.9,0.09153,8e-05,7.93806]
[1776984102287,40.93,78298.5,61.9,0.09153,8e-05,7.93806]
[1776984102959,40.93,78301.27,61.9,0.09176,8e-05,7.95303]
[1776984103530,40.93,78300.83,61.9,0.09172,8e-05,7.95051]
[1776984107055,40.94,78300.58,61.9,0.09171,8e-05,7.94986]
[1776984107122,40.94,78300.4,61.9,0.0917,8e-05,7.94911]
[1776984112660,40.93,78305.97,61.9,0.09215,8e-05,7.97879]
[1776984117695,40.93,78306.19,61.9,0.09216,8e-05,7.97911]
[1776984123068,40.93,78304.03,61.9,0.09197,8e-05,7.96663]
[1776984129125,40.93,78303.34,61.9,0.09189,8e-05,7.96193]
[1776984136509,40.93,78304.51,61.9,0.09198,8e-05,7.96753]
[1776984141863,40.92,78305.05,61.9,0.092,8e-05,7.96889]
[1776984146898,40.92,78306.08,61.9,0.09207,8e-05,7.97369]
[1776984151936,40.92,78305.53,61.9,0.09196,8e-05,7.96428]
[1776984156971,40.91,78305.13,61.9,0.09191,8e-05,7.96134]
[1776984163013,40.91,78304.48,61.9,0.09184,8e-05,7.95691]
[1776984165484,40.91,78304.48,61.9,0.09184,8e-05,7.95691]
[1776984166034,40.91,78291.46,61.9,0.09076,8e-05,7.88556]
[1776984167228,40.91,78281.99,61.9,0.08997,8e-05,7.83411]
[1776984167744,40.91,78281.99,61.9,0.08997,8e-05,7.83411]
[1776984168591,40.91,78281.99,61.9,0.08997,8e-05,7.83411]
[1776984178118,40.91,78276.11,61.9,0.0895,8e-05,7.80301]
[1776984183153,40.91,78282.86,61.9,0.09006,8e-05,7.84]
[1776984188188,40.91,78285.7,61.9,0.0903,8e-05,7.8555]
[1776984193223,40.91,78285.15,61.9,0.09026,8e-05,7.85262]
[1776984198258,40.91,78285.2,61.9,0.09026,8e-05,7.85304]
[1776984203293,40.91,78284.94,61.9,0.09024,8e-05,7.8518]
[1776984206313,40.91,78295.06,61.9,0.09108,8e-05,7.90688]
[1776984211349,40.91,78304.25,61.9,0.09178,8e-05,7.95101]
[1776984212625,40.91,78304.25,61.9,0.09178,8e-05,7.95101]
[1776984213363,40.91,78304.99,61.9,0.09185,8e-05,7.95518]
[1776984214690,40.91,78304.78,61.9,0.09183,8e-05,7.95428]
[1776984215377,40.91,78304.34,61.9,0.0918,8e-05,7.95175]
[1776984220412,40.91,78304.89,61.9,0.09183,8e-05,7.95415]
[1776984225447,40.91,78304.71,61.9,0.09181,8e-05,7.95253]
[1776984235517,40.91,78304.73,61.9,0.09179,8e-05,7.9514]
[1776984240552,40.91,78306.3,61.9,0.09191,8e-05,7.9593]
[1776984245587,40.9,78306.39,61.9,0.09191,8e-05,7.95908]
[1776984250622,40.9,78310.22,61.9,0.09222,8e-05,7.97929]
[1776984253131,40.9,78315.63,61.9,0.09266,8e-05,8.00851]
[1776984253643,40.9,78317.24,61.9,0.0928,8e-05,8.01711]
[1776984258678,40.9,78321.66,61.9,0.09318,8e-05,8.04191]
[1776984263713,40.9,78323.95,61.9,0.09338,8e-05,8.05497]
[1776984269754,40.9,78324.25,61.9,0.09341,8e-05,8.05711]
[1776984274790,40.91,78327.29,61.9,0.09362,8e-05,8.06861]
[1776984279824,40.91,78326.16,61.9,0.09353,8e-05,8.06272]
[1776984284860,40.91,78326.61,61.9,0.09357,8e-05,8.06557]
[1776984289895,40.91,78326.74,61.9,0.09359,8e-05,8.06664]
[1776984295293,40.91,78332.0,61.9,0.09404,8e-05,8.0958]
[1776984300971,40.91,78337.49,61.9,0.09451,9e-05,8.12608]
[1776984302886,40.91,78338.54,61.9,0.0946,9e-05,8.13181]
[1776984302896,40.91,78338.54,61.9,0.0946,9e-05,8.13181]
[1776984302986,40.91,78338.55,61.9,0.0946,9e-05,8.13186]
[1776984306402,40.91,78339.67,61.9,0.0947,9e-05,8.13828]
[1776984307014,40.91,78349.5,61.9,0.09554,9e-05,8.19268]
[1776984310413,40.91,78353.17,61.9,0.09586,9e-05,8.21316]
[1776984311233,40.91,78348.6,61.9,0.09547,9e-05,8.18792]
[1776984317086,40.91,78347.3,61.9,0.09536,9e-05,8.18119]
[1776984322430,40.91,78350.02,61.9,0.0956,9e-05,8.19651]
[1776984323739,40.91,78352.2,61.9,0.09579,9e-05,8.20862]
[1776984324686,40.91,78359.19,61.9,0.09639,9e-05,8.24736]
[1776984325478,40.91,78361.29,61.9,0.09657,9e-05,8.25898]
[1776984326983,40.91,78360.94,61.9,0.09654,9e-05,8.25697]
[1776984330714,40.91,78358.78,61.9,0.09635,9e-05,8.24494]
[1776984334228,40.91,78359.73,61.9,0.09638,9e-05,8.24455]
[1776984340247,40.91,78359.34,61.9,0.09634,9e-05,8.24227]
[1776984345283,40.91,78358.95,61.9,0.09631,9e-05,8.24019]
[1776984350318,40.91,78348.72,61.9,0.09543,9e-05,8.18368]
[1776984351195,40.91,78348.72,61.9,0.09543,9e-05,8.18368]
[1776984351724,40.91,78347.04,61.9,0.09529,9e-05,8.1745]
[1776984353261,40.91,78347.38,61.9,0.09531,9e-05,8.17613]
[1776984358374,40.91,78352.35,61.9,0.09571,9e-05,8.20191]
[1776984359464,40.91,78352.35,61.9,0.09571,9e-05,8.20191]
[1776984359476,40.91,78352.35,61.9,0.09571,9e-05,8.20191]
[1776984359510,40.91,78350.78,61.9,0.09557,9e-05,8.19293]
[1776984363637,40.91,78350.14,61.9,0.09552,9e-05,8.18964]
[1776984363673,40.91,78350.22,61.9,0.09553,9e-05,8.19016]
[1776984369451,40.9,78347.26,61.9,0.09525,9e-05,8.17228]
[1776984374486,40.9,78348.25,61.9,0.09532,9e-05,8.17644]
[1776984379521,40.9,78347.82,61.9,0.09526,9e-05,8.17276]
[1776984384555,40.89,78348.12,61.9,0.09526,9e-05,8.17312]
[1776984389591,40.89,78348.19,61.9,0.09525,9e-05,8.17221]
[1776984394625,40.88,78345.72,61.9,0.09496,9e-05,8.15167]
[1776984399661,40.88,78345.48,61.9,0.09492,9e-05,8.14921]
[1776984403080,40.88,78346.02,61.9,0.09496,9e-05,8.15149]
[1776984408724,40.88,78346.21,61.9,0.09495,9e-05,8.15113]
[1776984411660,40.87,78346.35,61.9,0.09496,9e-05,8.15167]
[1776984416781,40.87,78339.56,61.9,0.09436,9e-05,8.11284]
[1776984420436,40.87,78339.44,61.9,0.09435,9e-05,8.112]
[1776984422309,40.87,78328.51,61.9,0.09341,8e-05,8.05123]
[1776984427860,40.87,78322.98,61.9,0.09293,8e-05,8.02056]
[1776984430881,40.87,78313.75,61.9,0.09216,8e-05,7.97]
[1776984436580,40.87,78311.08,61.9,0.09194,8e-05,7.95565]
[1776984438542,40.87,78312.33,61.9,0.09205,8e-05,7.96263]
[1776984440801,40.87,78297.17,61.9,0.09079,8e-05,7.88026]
[1776984445987,40.87,78300.52,61.9,0.09108,8e-05,7.8994]
[1776984451025,40.87,78299.78,61.9,0.09097,8e-05,7.89057]
[1776984456062,40.88,78300.11,61.9,0.09101,8e-05,7.89319]
[1776984461097,40.88,78299.51,61.9,0.09098,8e-05,7.89071]
[1776984466237,40.88,78300.66,61.9,0.09108,8e-05,7.89757]
[1776984473181,40.88,78300.65,61.9,0.0911,8e-05,7.89878]
[1776984478216,40.89,78300.93,61.9,0.09113,8e-05,7.901]
[1776984481237,40.89,78316.16,61.9,0.09241,8e-05,7.98451]
[1776984486277,40.89,78314.74,61.9,0.09229,8e-05,7.97683]
[1776984493326,40.89,78315.54,61.9,0.09236,8e-05,7.98139]
[1776984498632,40.89,78315.72,61.9,0.09238,8e-05,7.98246]
[1776984504405,40.89,78315.64,61.9,0.09238,8e-05,7.98222]
[1776984508433,40.89,78324.24,61.9,0.0931,8e-05,8.02945]
[1776984509997,40.89,78325.74,61.9,0.09323,8e-05,8.03764]
[1776984510447,40.89,78335.54,61.9,0.09406,9e-05,8.09145]
[1776984511490,40.89,78335.54,61.9,0.09406,9e-05,8.09145]
[1776984517496,40.89,78347.3,61.9,0.09499,9e-05,8.14942]
[1776984522531,40.88,78342.22,61.9,0.09454,9e-05,8.12044]
[1776984527566,40.88,78341.88,61.9,0.0945,9e-05,8.11771]
[1776984532601,40.88,78340.29,61.9,0.09435,9e-05,8.10806]
[1776984537636,40.88,78340.56,61.9,0.09436,9e-05,8.10869]
[1776984542672,40.87,78342.59,61.9,0.09451,9e-05,8.11893]
[1776984547710,40.87,78342.01,61.9,0.09445,9e-05,8.11476]
[1776984552745,40.87,78342.15,61.9,0.09445,9e-05,8.11455]
[1776984557781,40.86,78342.58,61.9,0.09447,9e-05,8.11593]
[1776984562815,40.86,78342.49,61.9,0.09444,9e-05,8.11444]
[1776984569865,40.86,78341.99,61.9,0.09438,9e-05,8.11029]
[1776984574900,40.85,78342.5,61.9,0.09435,9e-05,8.10651]
[1776984579934,40.85,78341.28,61.9,0.09423,9e-05,8.09883]
[1776984583964,40.85,78332.33,61.9,0.09346,8e-05,8.04886]
[1776984587175,40.85,78336.31,61.9,0.09379,9e-05,8.07039]
[1776984587187,40.85,78336.31,61.9,0.09379,9e-05,8.07039]
[1776984592022,40.85,78327.08,61.9,0.093,8e-05,8.01899]
[1776984597625,40.85,78326.42,61.9,0.09294,8e-05,8.0151]
[1776984603099,40.85,78321.99,61.9,0.09256,8e-05,7.99072]
[1776984608954,40.85,78321.06,61.9,0.09248,8e-05,7.98561]
[1776984614176,40.85,78320.64,61.9,0.09245,8e-05,7.9834]
[1776984619727,40.85,78319.1,61.9,0.09232,8e-05,7.97508]
[1776984631426,40.85,78317.4,61.9,0.09218,8e-05,7.96598]
[1776984637337,40.85,78309.17,61.9,0.09145,8e-05,7.91627]
[1776984643029,40.85,78303.99,61.9,0.09103,8e-05,7.88872]
[1776984652442,40.86,78300.61,61.9,0.09078,8e-05,7.87247]
[1776984657478,40.86,78297.61,61.9,0.09055,8e-05,7.85723]
[1776984660617,40.86,78297.61,61.9,0.09055,8e-05,7.85723]
[1776984660628,40.86,78297.61,61.9,0.09055,8e-05,7.85723]
[1776984660723,40.86,78297.61,61.9,0.09055,8e-05,7.85723]
[1776984661625,40.86,78298.39,61.9,0.09063,8e-05,7.86217]
[1776984661751,40.86,78298.39,61.9,0.09063,8e-05,7.86217]
[1776984667548,40.87,78299.65,61.9,0.09075,8e-05,7.87052]
[1776984668238,40.87,78299.65,61.9,0.09075,8e-05,7.87052]
[1776984673478,40.87,78301.34,61.9,0.09091,8e-05,7.88068]
[1776984678625,40.87,78314.14,61.9,0.09199,8e-05,7.95115]
[1776984683682,40.87,78311.67,61.9,0.09179,8e-05,7.93807]
[1776984688718,40.87,78312.89,61.9,0.0919,8e-05,7.94516]
[1776984694760,40.88,78312.94,61.9,0.09185,8e-05,7.94033]
[1776984699795,40.88,78313.0,61.9,0.09186,8e-05,7.9411]
[1776984704750,40.88,78304.96,61.9,0.0912,8e-05,7.89767]
[1776984706487,40.88,78308.62,61.9,0.09151,8e-05,7.91792]
[1776984711879,40.88,78308.43,61.9,0.09151,8e-05,7.91766]
[1776984716914,40.88,78310.04,61.9,0.09165,8e-05,7.92697]
[1776984721949,40.88,78311.12,61.9,0.09175,8e-05,7.93334]
[1776984727992,40.89,78311.02,61.9,0.09174,8e-05,7.93327]
[1776984733338,40.89,78311.92,61.9,0.09183,8e-05,7.9385]
[1776984739068,40.89,78311.78,61.9,0.09182,8e-05,7.93828]
[1776984744103,40.89,78310.17,61.9,0.09169,8e-05,7.9299]
[1776984749139,40.89,78310.11,61.9,0.0917,8e-05,7.93005]
[1776984751153,40.89,78299.19,61.9,0.09073,8e-05,7.86519]
[1776984756188,40.89,78299.32,61.9,0.09076,8e-05,7.86684]
[1776984761223,40.9,78301.26,61.9,0.09093,8e-05,7.87831]
[1776984765251,40.9,78288.02,61.9,0.08985,8e-05,7.80723]
[1776984772300,40.9,78285.95,61.9,0.08971,8e-05,7.79806]
[1776984777335,40.91,78285.14,61.9,0.08967,8e-05,7.79508]
[1776984782370,40.91,78287.42,61.9,0.08988,8e-05,7.80881]
[1776984787405,40.92,78288.18,61.9,0.08996,8e-05,7.81419]
[1776984792440,40.92,78285.66,61.9,0.08977,8e-05,7.8018]
[1776984797475,40.92,78276.57,61.9,0.08905,8e-05,7.75403]
[1776984802510,40.93,78275.67,61.9,0.089,8e-05,7.75113]
[1776984804278,40.93,78275.86,61.9,0.08902,8e-05,7.75248]
[1776984804524,40.93,78275.83,61.9,0.08902,8e-05,7.75232]
[1776984809559,40.93,78275.6,61.9,0.089,8e-05,7.7511]
[1776984814595,40.93,78275.21,61.9,0.08892,8e-05,7.74345]
[1776984815278,40.93,78275.21,61.9,0.08892,8e-05,7.74345]
[1776984816609,40.93,78275.17,61.9,0.08892,8e-05,7.74388]
[1776984821091,40.93,78274.19,61.9,0.08886,8e-05,7.73956]
[1776984821190,40.94,78274.22,61.9,0.08887,8e-05,7.74005]
[1776984826970,40.94,78272.67,61.9,0.08874,8e-05,7.73165]
[1776984832720,40.94,78275.33,61.9,0.08896,8e-05,7.74596]
[1776984837755,40.94,78275.18,61.9,0.08894,8e-05,7.745]
[1776984842797,40.93,78282.35,61.9,0.08952,8e-05,7.78355]
[1776984844811,40.93,78292.79,61.9,0.09038,8e-05,7.83993]
[1776984846669,40.93,78293.99,61.9,0.09048,8e-05,7.84627]
[1776984846706,40.93,78293.99,61.9,0.09048,8e-05,7.84627]
[1776984846834,40.93,78300.01,61.9,0.09098,8e-05,7.8788]
[1776984851868,40.94,78307.74,61.9,0.09165,8e-05,7.92304]
[1776984856903,40.95,78303.18,61.9,0.09131,8e-05,7.90036]
[1776984861938,40.95,78303.12,61.9,0.09134,8e-05,7.90228]
[1776984866973,40.96,78303.28,61.9,0.09138,8e-05,7.90537]
[1776984872010,40.96,78302.23,61.9,0.09128,8e-05,7.89629]
[1776984877043,40.97,78299.82,61.9,0.09111,8e-05,7.88551]
[1776984883085,40.98,78298.87,61.9,0.09108,8e-05,7.88323]
[1776984886893,40.98,78299.06,61.9,0.09111,8e-05,7.88523]
[1776984887206,40.98,78299.06,61.9,0.09111,8e-05,7.88523]
[1776984887222,40.98,78299.06,61.9,0.09111,8e-05,7.88523]
[1776984891026,40.99,78300.59,61.9,0.09127,8e-05,7.89593]
[1776984893099,40.99,78302.81,61.9,0.09147,8e-05,7.90893]
[1776984898190,41.0,78303.88,61.9,0.0916,8e-05,7.91737]
[1776984903225,41.01,78303.68,61.9,0.09162,8e-05,7.91846]
[1776984908260,41.01,78303.63,61.9,0.09165,8e-05,7.92034]
[1776984911753,41.02,78303.75,61.9,0.09168,8e-05,7.92228]
[1776984917323,41.02,78307.92,61.9,0.09206,8e-05,7.94738]
[1776984923370,41.03,78307.46,61.9,0.09206,8e-05,7.9472]
[1776984928405,41.03,78307.7,61.9,0.09211,8e-05,7.95045]
[1776984934447,41.04,78306.43,61.9,0.09199,8e-05,7.94025]
[1776984939482,41.05,78305.58,61.9,0.09195,8e-05,7.93762]
[1776984944527,41.05,78306.16,61.9,0.09203,8e-05,7.94276]
[1776984948942,41.06,78307.5,61.9,0.09216,8e-05,7.95123]
[1776984949039,41.06,78307.5,61.9,0.09217,8e-05,7.95197]
[1776984955155,41.06,78306.52,61.9,0.09209,8e-05,7.9467]
[1776984955257,41.06,78306.53,61.9,0.09209,8e-05,7.9468]
[1776984956208,41.06,78306.53,61.9,0.09209,8e-05,7.9468]
[1776984961646,41.07,78307.29,61.9,0.09219,8e-05,7.95322]
[1776984963431,41.07,78307.29,61.9,0.09219,8e-05,7.95322]
[1776984963660,41.07,78306.89,61.9,0.09217,8e-05,7.95179]
[1776984967560,41.07,78306.66,61.9,0.09215,8e-05,7.95058]
[1776984967909,41.07,78306.66,61.9,0.09215,8e-05,7.95058]
[1776984968011,41.07,78306.28,61.9,0.09212,8e-05,7.94853]
[1776984969628,41.07,78307.05,61.9,0.09219,8e-05,7.95311]
[1776984969703,41.07,78306.68,61.9,0.09216,8e-05,7.95146]
[1776984971705,41.07,78307.2,61.9,0.09221,8e-05,7.95431]
[1776984971717,41.07,78312.1,61.9,0.09262,8e-05,7.98101]
[1776984976752,41.07,78309.16,61.9,0.0924,8e-05,7.9667]
[1776984983801,41.08,78307.92,61.9,0.09233,8e-05,7.96247]
[1776984988835,41.09,78308.01,61.9,0.09237,8e-05,7.96475]
[1776984992659,41.09,78307.62,61.9,0.0923,8e-05,7.95809]
[1776984992667,41.09,78307.62,61.9,0.0923,8e-05,7.95809]
[1776984992864,41.09,78302.02,61.9,0.09183,8e-05,7.92799]
[1776984993871,41.09,78290.78,61.9,0.0909,8e-05,7.86706]
[1776984998906,41.09,78289.69,61.9,0.09082,8e-05,7.86188]
[1776985003941,41.1,78285.91,61.9,0.09052,8e-05,7.84222]
[1776985009009,41.1,78288.72,61.9,0.09076,8e-05,7.85811]
[1776985015018,41.1,78283.39,61.9,0.09034,8e-05,7.83051]
[1776985020053,41.1,78283.45,61.9,0.09036,8e-05,7.8318]
[1776985023186,41.1,78282.04,61.9,0.09025,8e-05,7.82456]
[1776985023255,41.1,78282.04,61.9,0.09025,8e-05,7.82456]
[1776985024075,41.11,78280.83,61.9,0.09016,8e-05,7.81823]
[1776985024311,41.11,78251.87,61.9,0.0878,8e-05,7.66277]
[1776985024639,41.11,78251.87,61.9,0.0878,8e-05,7.66277]
[1776985025106,41.11,78251.87,61.9,0.0878,8e-05,7.66277]
[1776985025355,41.11,78251.87,61.9,0.0878,8e-05,7.66277]
[1776985025562,41.11,78245.85,61.9,0.08732,8e-05,7.6307]
[1776985026086,41.11,78245.85,61.9,0.08732,8e-05,7.6307]
[1776985026102,41.11,78247.95,61.9,0.08748,8e-05,7.64168]
[1776985027621,41.1,78246.44,61.9,0.08736,8e-05,7.63335]
[1776985031057,41.1,78244.66,61.9,0.0872,8e-05,7.62314]
[1776985031372,41.1,78244.66,61.9,0.0872,8e-05,7.62314]
[1776985031421,41.1,78248.65,61.9,0.08752,8e-05,7.64423]
[1776985032843,41.1,78253.66,61.9,0.08793,8e-05,7.67116]
[1776985038192,41.1,78256.39,61.9,0.08815,8e-05,7.68615]
[1776985044231,41.11,78249.92,61.9,0.08764,8e-05,7.65227]
[1776985049266,41.11,78248.53,61.9,0.08754,8e-05,7.6454]
[1776985054301,41.11,78247.3,61.9,0.08739,8e-05,7.63393]
[1776985058625,41.11,78242.47,61.9,0.08701,8e-05,7.60869]
[1776985062350,41.11,78245.24,61.9,0.08724,8e-05,7.62398]
[1776985067392,41.11,78245.83,61.9,0.0873,8e-05,7.62799]
[1776985072427,41.12,78245.23,61.9,0.08727,8e-05,7.62551]
[1776985077465,41.12,78244.64,61.9,0.08723,8e-05,7.62312]
[1776985082501,41.12,78245.26,61.9,0.08729,8e-05,7.62718]
[1776985087535,41.12,78242.15,61.9,0.08706,8e-05,7.61135]
[1776985090273,41.12,78241.01,61.9,0.08697,8e-05,7.60563]
[1776985091830,41.12,78241.24,61.9,0.08699,8e-05,7.60703]
[1776985097119,41.13,78240.19,61.9,0.08692,8e-05,7.60232]
[1776985100299,41.13,78239.85,61.9,0.0869,8e-05,7.60087]
[1776985101540,41.13,78239.85,61.9,0.08691,8e-05,7.60142]
[1776985106669,41.13,78240.29,61.9,0.08696,8e-05,7.60484]
[1776985115732,41.14,78240.37,61.9,0.08693,8e-05,7.60126]
[1776985120767,41.14,78242.97,61.9,0.08715,8e-05,7.61598]
[1776985123497,41.14,78245.89,61.9,0.08739,8e-05,7.63173]
[1776985128823,41.14,78250.54,61.9,0.08778,8e-05,7.65735]
[1776985133292,41.14,78248.51,61.9,0.08762,8e-05,7.64676]
[1776985133597,41.14,78248.51,61.9,0.08762,8e-05,7.64676]
[1776985138904,41.15,78246.96,61.9,0.08751,8e-05,7.63939]
[1776985142636,41.15,78247.01,61.9,0.08751,8e-05,7.63988]
[1776985147967,41.15,78253.72,61.9,0.08806,8e-05,7.67628]
[1776985153003,41.15,78253.67,61.9,0.08807,8e-05,7.67636]
[1776985158038,41.15,78253.88,61.9,0.08809,8e-05,7.67788]
[1776985164080,41.15,78253.9,61.9,0.0881,8e-05,7.67849]
[1776985168712,41.15,78254.08,61.9,0.08812,8e-05,7.67981]
[1776985172949,41.15,78253.93,61.9,0.08806,8e-05,7.67379]
[1776985178178,41.15,78258.82,61.9,0.08846,8e-05,7.70035]
[1776985183213,41.16,78260.18,61.9,0.08857,8e-05,7.70785]
[1776985188248,41.16,78259.01,61.9,0.08848,8e-05,7.7018]
[1776985193283,41.16,78267.24,61.9,0.08915,8e-05,7.7459]
[1776985198319,41.16,78263.52,61.9,0.08884,8e-05,7.72578]
[1776985200680,41.16,78263.81,61.9,0.08887,8e-05,7.72733]
[1776985201652,41.16,78240.17,61.9,0.08696,8e-05,7.60092]
[1776985201764,41.16,78240.17,61.9,0.08696,8e-05,7.60092]
[1776985202007,41.16,78240.17,61.9,0.08696,8e-05,7.60092]
[1776985202352,41.15,78229.26,61.9,0.08608,8e-05,7.54268]
[1776985203253,41.15,78229.26,61.9,0.08608,8e-05,7.54268]
[1776985203580,41.15,78229.26,61.9,0.08608,8e-05,7.54268]
[1776985205706,41.15,78222.4,61.9,0.08553,8e-05,7.50604]
[1776985206344,41.15,78222.4,61.9,0.08553,8e-05,7.50604]
[1776985206390,41.15,78229.29,61.9,0.08608,8e-05,7.5425]
[1776985207393,41.15,78240.73,61.9,0.087,8e-05,7.6036]
[1776985210107,41.16,78241.24,61.9,0.08704,8e-05,7.60667]
[1776985210414,41.16,78241.29,61.9,0.08705,8e-05,7.60711]
[1776985211797,41.16,78242.2,61.9,0.08712,8e-05,7.61175]
[1776985212428,41.16,78241.97,61.9,0.0871,8e-05,7.61069]
[1776985212907,41.16,78241.97,61.9,0.0871,8e-05,7.61069]
[1776985213435,41.16,78253.61,61.9,0.08804,8e-05,7.67302]
[1776985218435,41.16,78256.17,61.9,0.08825,8e-05,7.68699]
[1776985223505,41.16,78256.29,61.9,0.08827,8e-05,7.68802]
[1776985228540,41.16,78256.6,61.9,0.0883,8e-05,7.68998]
[1776985233575,41.16,78256.91,61.9,0.08827,8e-05,7.68638]
[1776985238610,41.16,78255.45,61.9,0.08816,8e-05,7.67884]
[1776985243646,41.16,78255.93,61.9,0.0882,8e-05,7.68174]
[1776985248681,41.16,78255.77,61.9,0.0882,8e-05,7.68117]
[1776985251094,41.16,78261.16,61.9,0.08863,8e-05,7.71012]
[1776985256737,41.16,78261.67,61.9,0.08868,8e-05,7.71288]
[1776985259374,41.16,78261.04,61.9,0.08862,8e-05,7.7095]
[1776985264792,41.16,78260.4,61.9,0.08857,8e-05,7.70606]
[1776985265709,41.16,78260.4,61.9,0.08857,8e-05,7.70606]
[1776985265800,41.16,78252.52,61.9,0.08793,8e-05,7.66388]
[1776985265851,41.16,78252.52,61.9,0.08793,8e-05,7.66388]
[1776985266807,41.16,78246.19,61.9,0.08743,8e-05,7.63013]
[1776985267935,41.16,78244.18,61.9,0.08727,8e-05,7.61953]
[1776985268372,41.16,78244.18,61.9,0.08727,8e-05,7.61953]
[1776985268472,41.16,78244.18,61.9,0.08726,8e-05,7.61927]
[1776985269387,41.16,78244.18,61.9,0.08726,8e-05,7.61927]
[1776985274862,41.16,78243.24,61.9,0.08716,8e-05,7.61274]
[1776985279898,41.15,78244.6,61.9,0.08725,8e-05,7.61863]
[1776985284933,41.15,78245.98,61.9,0.08734,8e-05,7.62463]
[1776985286322,41.15,78245.98,61.9,0.08734,8e-05,7.62463]
[1776985286390,41.15,78246.5,61.9,0.08737,8e-05,7.62686]
[1776985291982,41.15,78254.24,61.9,0.08795,8e-05,7.66296]
[1776985297021,41.15,78251.0,61.9,0.08769,8e-05,7.64593]
[1776985302056,41.15,78253.01,61.9,0.08786,8e-05,7.65711]
[1776985307091,41.15,78258.79,61.9,0.08833,8e-05,7.68828]
[1776985313133,41.15,78258.34,61.9,0.0883,8e-05,7.68598]
[1776985318283,41.15,78258.59,61.9,0.08832,8e-05,7.68739]
[1776985323843,41.15,78260.93,61.9,0.08851,8e-05,7.69995]
[1776985329244,41.15,78258.45,61.9,0.08831,8e-05,7.68667]
[1776985334280,41.15,78257.25,61.9,0.08821,8e-05,7.68032]
[1776985339316,41.15,78257.77,61.9,0.08825,8e-05,7.68319]
[1776985344351,41.15,78259.55,61.9,0.0884,8e-05,7.69279]
[1776985348528,41.15,78254.28,61.9,0.08797,8e-05,7.66458]
[1776985348585,41.15,78247.29,61.9,0.08741,8e-05,7.62727]
[1776985350698,41.15,78242.17,61.9,0.08699,8e-05,7.59968]
[1776985351374,41.15,78236.76,61.9,0.08656,8e-05,7.57063]
[1776985356435,41.15,78234.34,61.9,0.08629,8e-05,7.55116]
[1776985361469,41.15,78231.88,61.9,0.08609,8e-05,7.53736]
[1776985366505,41.15,78228.16,61.9,0.08578,8e-05,7.51714]
[1776985369526,41.15,78237.94,61.9,0.08656,8e-05,7.56883]
[1776985374561,41.14,78242.72,61.9,0.08693,8e-05,7.59338]
[1776985379596,41.14,78240.0,61.9,0.08669,8e-05,7.57797]
[1776985384632,41.14,78238.44,61.9,0.08656,8e-05,7.56885]
[1776985385667,41.14,78238.44,61.9,0.08656,8e-05,7.56885]
[1776985391680,41.13,78238.26,61.9,0.08653,8e-05,7.56678]
[1776985396716,41.13,78237.97,61.9,0.08649,8e-05,7.56444]
[1776985402758,41.13,78237.08,61.9,0.08641,8e-05,7.55884]
[1776985407793,41.13,78232.26,61.9,0.08601,8e-05,7.53269]
[1776985412828,41.13,78230.14,61.9,0.08578,8e-05,7.51547]
[1776985417863,41.13,78236.11,61.9,0.08625,8e-05,7.54681]
[1776985421650,41.12,78241.2,61.9,0.08665,8e-05,7.57347]
[1776985423562,41.12,78243.59,61.9,0.08684,8e-05,7.58589]
[1776985428940,41.12,78251.91,61.9,0.08749,8e-05,7.6289]
[1776985431464,41.12,78251.83,61.9,0.08747,8e-05,7.628]
[1776985434982,41.12,78236.53,61.9,0.08623,8e-05,7.54557]
[1776985435248,41.12,78236.53,61.9,0.08623,8e-05,7.54557]
[1776985437181,41.12,78235.66,61.9,0.08616,8e-05,7.54082]
[1776985443039,41.11,78235.88,61.9,0.08617,8e-05,7.5411]
[1776985448074,41.11,78235.11,61.9,0.08609,8e-05,7.53637]
[1776985451662,41.11,78235.03,61.9,0.08608,8e-05,7.53571]
[1776985457140,41.11,78227.21,61.9,0.08546,8e-05,7.49376]
[1776985462672,41.11,78228.53,61.9,0.08556,8e-05,7.50056]
[1776985468217,41.11,78230.77,61.9,0.08573,8e-05,7.51206]
[1776985473252,41.11,78230.42,61.9,0.08564,8e-05,7.5044]
[1776985478288,41.11,78230.68,61.9,0.08566,8e-05,7.50556]
[1776985483323,41.11,78231.62,61.9,0.08573,8e-05,7.51035]
[1776985487836,41.1,78232.37,61.9,0.08579,8e-05,7.51419]
[1776985493395,41.1,78233.77,61.9,0.08589,8e-05,7.52119]
[1776985498430,41.1,78229.93,61.9,0.08558,8e-05,7.50056]
[1776985502459,41.1,78242.88,61.9,0.08661,8e-05,7.56916]
[1776985507522,41.1,78248.26,61.9,0.08704,8e-05,7.59723]
[1776985511620,41.1,78243.84,61.9,0.08667,8e-05,7.57303]
[1776985514823,41.1,78241.03,61.9,0.08644,8e-05,7.55764]
[1776985520585,41.09,78242.07,61.9,0.08651,8e-05,7.56219]
[1776985526629,41.09,78241.49,61.9,0.08645,8e-05,7.55823]
[1776985530657,41.09,78251.44,61.9,0.08724,8e-05,7.61064]
[1776985535692,41.09,78250.4,61.9,0.08708,8e-05,7.59854]
[1776985540727,41.08,78246.0,61.9,0.08671,8e-05,7.57412]
[1776985545762,41.08,78245.62,61.9,0.08667,8e-05,7.57126]
[1776985550797,41.08,78245.77,61.9,0.08667,8e-05,7.57122]
[1776985555833,41.08,78245.61,61.9,0.08664,8e-05,7.5695]
[1776985561875,41.07,78248.53,61.9,0.08686,8e-05,7.58396]
[1776985566910,41.07,78248.2,61.9,0.08682,8e-05,7.58123]
[1776985571945,41.07,78247.11,61.9,0.08672,8e-05,7.57448]
[1776985576980,41.07,78248.41,61.9,0.08681,8e-05,7.58049]
[1776985582015,41.06,78248.98,61.9,0.08684,8e-05,7.58255]
[1776985587049,41.06,78249.75,61.9,0.08689,8e-05,7.58565]
[1776985592085,41.06,78248.01,61.9,0.08668,8e-05,7.56988]
[1776985597120,41.06,78248.95,61.9,0.08674,8e-05,7.57406]
[1776985602155,41.05,78249.11,61.9,0.08674,8e-05,7.5741]
[1776985608197,41.05,78248.78,61.9,0.0867,8e-05,7.57143]
[1776985613231,41.05,78249.01,61.9,0.08671,8e-05,7.57194]
[1776985621986,41.05,78249.0,61.9,0.0867,8e-05,7.57143]
[1776985627523,41.04,78241.6,61.9,0.08609,8e-05,7.53067]
[1776985628338,41.04,78229.55,61.9,0.08512,8e-05,7.46645]
[1776985632455,41.04,78225.45,61.9,0.0848,8e-05,7.44464]
[1776985638408,41.04,78224.47,61.9,0.08472,8e-05,7.43968]
[1776985641430,41.04,78235.06,61.9,0.08556,8e-05,7.49592]
[1776985645458,41.04,78225.71,61.9,0.08482,8e-05,7.44623]
[1776985650493,41.04,78226.73,61.9,0.0849,8e-05,7.45177]
[1776985651924,41.04,78226.73,61.9,0.0849,8e-05,7.45177]
[1776985657541,41.04,78226.69,61.9,0.08485,8e-05,7.44627]
[1776985660612,41.04,78225.64,61.9,0.08477,8e-05,7.44081]
[1776985666605,41.05,78224.48,61.9,0.08468,8e-05,7.43499]
[1776985671641,41.05,78223.56,61.9,0.08461,8e-05,7.43042]
[1776985677077,41.05,78218.78,61.9,0.08424,8e-05,7.40545]
[1776985682718,41.05,78217.61,61.9,0.08416,8e-05,7.39999]
[1776985687753,41.05,78216.22,61.9,0.08406,8e-05,7.39321]
[1776985689767,41.05,78226.58,61.9,0.08488,8e-05,7.44818]
[1776985695809,41.05,78224.34,61.9,0.08471,8e-05,7.4366]
[1776985700844,41.05,78224.87,61.9,0.08475,8e-05,7.4397]
[1776985705879,41.05,78222.99,61.9,0.08461,8e-05,7.43011]
[1776985710914,41.05,78216.14,61.9,0.08408,8e-05,7.39434]
[1776985715949,41.06,78219.87,61.9,0.08432,8e-05,7.40917]
[1776985720984,41.06,78219.15,61.9,0.08428,8e-05,7.40591]
[1776985726019,41.06,78218.97,61.9,0.08427,8e-05,7.40551]
[1776985732060,41.06,78214.92,61.9,0.08396,8e-05,7.38487]
[1776985737096,41.06,78214.91,61.9,0.08397,8e-05,7.3855]
[1776985743137,41.07,78214.98,61.9,0.08399,8e-05,7.38665]
[1776985748173,41.07,78214.45,61.9,0.08396,8e-05,7.3845]
[1776985753211,41.07,78214.18,61.9,0.08395,8e-05,7.38372]
[1776985758243,41.07,78209.6,61.9,0.0836,8e-05,7.36034]
[1776985763278,41.07,78209.15,61.9,0.08358,8e-05,7.35877]
[1776985768313,41.08,78208.2,61.9,0.08352,8e-05,7.3546]
[1776985773348,41.08,78208.27,61.9,0.08348,8e-05,7.35032]
[1776985778383,41.08,78205.45,61.9,0.08327,8e-05,7.33644]
[1776985782922,41.08,78202.61,61.9,0.08306,8e-05,7.32213]
[1776985783023,41.08,78202.7,61.9,0.08307,8e-05,7.32302]
[1776985788310,41.08,78202.36,61.9,0.08304,8e-05,7.3208]
[1776985789136,41.08,78200.44,61.9,0.08289,8e-05,7.31046]
[1776985789142,41.08,78200.44,61.9,0.08289,8e-05,7.31046]
[1776985789170,41.08,78201.55,61.9,0.08297,8e-05,7.31615]
[1776985794399,41.08,78198.34,61.9,0.08274,8e-05,7.30022]
[1776985799530,41.09,78193.95,61.9,0.08242,8e-05,7.27879]
[1776985803479,41.09,78193.59,61.9,0.08241,8e-05,7.27797]
[1776985803936,41.09,78193.59,61.9,0.08241,8e-05,7.27797]
[1776985803986,41.09,78189.03,61.9,0.08206,8e-05,7.25413]
[1776985805748,41.09,78185.96,61.9,0.08182,8e-05,7.23802]
[1776985807386,41.09,78181.27,61.9,0.08146,8e-05,7.21352]
[1776985810603,41.09,78179.92,61.9,0.08136,8e-05,7.20651]
[1776985810852,41.09,78179.92,61.9,0.08136,8e-05,7.20651]
[1776985811120,41.09,78179.92,61.9,0.08136,8e-05,7.20651]
[1776985811212,41.09,78170.26,61.9,0.08062,8e-05,7.15639]
[1776985813542,41.09,78162.63,61.9,0.08004,8e-05,7.11699]
[1776985814141,41.09,78162.63,61.9,0.08004,8e-05,7.11699]
[1776985819675,41.1,78157.51,61.9,0.07967,8e-05,7.09166]
[1776985824709,41.1,78155.02,61.9,0.0795,8e-05,7.07977]
[1776985829745,41.1,78154.01,61.9,0.07944,8e-05,7.07556]
[1776985831712,41.1,78151.86,61.9,0.07928,8e-05,7.06468]
[1776985833034,41.1,78151.29,61.9,0.07919,8e-05,7.05654]
[1776985836946,41.11,78160.58,61.9,0.0799,8e-05,7.10528]
[1776985842836,41.11,78162.61,61.9,0.08007,8e-05,7.11681]
[1776985847871,41.11,78158.34,61.9,0.07976,8e-05,7.09552]
[1776985852897,41.11,78156.04,61.9,0.07959,8e-05,7.08435]
[1776985857945,41.12,78147.68,61.9,0.07898,7e-05,7.0425]
[1776985862980,41.12,78150.86,61.9,0.07924,8e-05,7.06003]
[1776985868016,41.12,78149.72,61.9,0.07917,7e-05,7.05551]
[1776985873051,41.13,78154.79,61.9,0.07957,8e-05,7.08271]
[1776985879094,41.13,78156.56,61.9,0.07972,8e-05,7.0929]
[1776985884336,41.13,78157.56,61.9,0.07981,8e-05,7.0987]
[1776985890171,41.13,78158.09,61.9,0.07986,8e-05,7.10247]
[1776985893850,41.14,78158.06,61.9,0.07981,8e-05,7.09733]
[1776985899234,41.14,78157.95,61.9,0.07982,8e-05,7.0977]
[1776985905277,41.14,78155.85,61.9,0.07967,8e-05,7.08789]
[1776985910312,41.14,78163.23,61.9,0.08024,8e-05,7.12687]
[1776985915347,41.15,78164.34,61.9,0.08034,8e-05,7.13312]
[1776985920383,41.15,78158.79,61.9,0.07992,8e-05,7.10498]
[1776985922587,41.15,78158.79,61.9,0.07992,8e-05,7.10498]
[1776985928438,41.15,78158.2,61.9,0.0799,8e-05,7.10316]
[1776985933473,41.15,78158.03,61.9,0.0799,8e-05,7.10303]
[1776985938828,41.15,78157.74,61.9,0.07988,8e-05,7.10214]
[1776985943954,41.16,78158.14,61.9,0.07992,8e-05,7.10497]
[1776985949585,41.16,78155.77,61.9,0.07976,8e-05,7.0938]
[1776985953431,41.16,78152.94,61.9,0.0795,8e-05,7.07409]
[1776985955780,41.16,78140.19,61.9,0.07855,7e-05,7.00919]
[1776985959066,41.16,78138.31,61.9,0.07843,7e-05,7.00043]
[1776985959338,41.16,78138.31,61.9,0.07843,7e-05,7.00043]
[1776985959428,41.17,78138.13,61.9,0.07842,7e-05,7.00009]
[1776985960440,41.17,78125.09,61.9,0.07746,7e-05,6.93339]
[1776985961180,41.17,78125.09,61.9,0.07746,7e-05,6.93339]
[1776985961282,41.17,78115.8,61.9,0.07677,7e-05,6.88612]
[1776985963406,41.17,78120.01,61.9,0.07708,7e-05,6.90754]
[1776985968720,41.17,78120.4,61.9,0.07711,7e-05,6.9097]
[1776985973755,41.17,78119.58,61.9,0.07706,7e-05,6.90559]
[1776985978790,41.17,78120.08,61.9,0.07709,7e-05,6.90824]
[1776985980445,41.17,78120.08,61.9,0.07709,7e-05,6.90824]
[1776985989868,41.17,78128.4,61.9,0.07771,7e-05,6.95064]
[1776985994902,41.17,78128.35,61.9,0.0777,7e-05,6.9502]
[1776985999938,41.17,78130.63,61.9,0.07787,7e-05,6.96167]
[1776986003405,41.17,78131.32,61.9,0.07792,7e-05,6.96512]
[1776986009001,41.17,78130.38,61.9,0.07784,7e-05,6.96002]
[1776986014503,41.16,78130.24,61.9,0.07778,7e-05,6.9538]
[1776986017528,41.16,78130.71,61.9,0.07781,7e-05,6.9561]
[1776986023890,41.16,78131.77,61.9,0.07789,7e-05,6.9613]
[1776986027198,41.16,78131.69,61.9,0.07788,7e-05,6.96081]
[1776986027223,41.16,78131.69,61.9,0.07788,7e-05,6.96081]
[1776986033169,41.16,78125.86,61.9,0.07745,7e-05,6.93105]
[1776986038203,41.16,78127.35,61.9,0.07756,7e-05,6.9387]
[1776986043239,41.16,78126.9,61.9,0.07753,7e-05,6.93643]
[1776986048275,41.16,78126.94,61.9,0.07753,7e-05,6.93665]
[1776986053310,41.16,78126.29,61.9,0.07748,7e-05,6.93336]
[1776986060359,41.16,78130.84,61.9,0.07782,7e-05,6.9565]
[1776986065394,41.16,78121.43,61.9,0.07712,7e-05,6.90851]
[1776986070429,41.16,78122.15,61.9,0.07718,7e-05,6.9124]
[1776986074082,41.16,78122.13,61.9,0.07713,7e-05,6.90704]
[1776986074209,41.16,78122.13,61.9,0.07713,7e-05,6.90704]
[1776986075281,41.17,78122.04,61.9,0.07712,7e-05,6.90663]
[1776986078084,41.17,78122.23,61.9,0.07714,7e-05,6.90774]
[1776986081750,41.17,78123.44,61.9,0.07723,7e-05,6.91409]
[1776986087549,41.17,78123.16,61.9,0.07721,7e-05,6.9129]
[1776986088391,41.17,78123.16,61.9,0.07721,7e-05,6.9129]
[1776986088506,41.17,78123.16,61.9,0.07721,7e-05,6.9129]
[1776986093591,41.17,78123.11,61.9,0.07721,7e-05,6.91289]
[1776986098419,41.17,78121.01,61.9,0.07706,7e-05,6.90238]
[1776986099667,41.17,78120.67,61.9,0.07703,7e-05,6.90077]
[1776986102326,41.17,78120.85,61.9,0.07705,7e-05,6.9018]
[1776986102478,41.17,78120.85,61.9,0.07705,7e-05,6.9018]
[1776986103604,41.17,78112.07,61.9,0.07641,7e-05,6.85724]
[1776986105070,41.17,78102.06,61.9,0.07568,7e-05,6.80686]
[1776986113731,41.17,78114.97,61.9,0.07665,7e-05,6.87384]
[1776986116662,41.17,78116.23,61.9,0.07674,7e-05,6.88033]
[1776986121967,41.18,78117.53,61.9,0.07684,7e-05,6.88734]
[1776986127830,41.18,78122.85,61.9,0.07724,7e-05,6.9147]
[1776986131860,41.18,78110.97,61.9,0.07632,7e-05,6.84912]
[1776986133463,41.18,78110.97,61.9,0.07632,7e-05,6.84912]
[1776986134105,41.18,78106.95,61.9,0.07603,7e-05,6.82903]
[1776986134207,41.18,78104.73,61.9,0.07587,7e-05,6.81779]
[1776986138249,41.18,78099.86,61.9,0.0755,7e-05,6.79242]
[1776986138347,41.18,78100.02,61.9,0.07551,7e-05,6.79305]
[1776986143946,41.18,78105.44,61.9,0.07592,7e-05,6.82139]
[1776986148978,41.18,78112.34,61.9,0.07643,7e-05,6.85692]
[1776986150161,41.18,78112.34,61.9,0.07643,7e-05,6.85692]
[1776986156176,41.18,78109.99,61.9,0.07627,7e-05,6.8456]
[1776986156910,41.18,78107.64,61.9,0.0761,7e-05,6.8338]
[1776986157037,41.18,78104.97,61.9,0.0759,7e-05,6.82042]
[1776986159580,41.18,78104.61,61.9,0.07587,7e-05,6.81837]
[1776986159667,41.18,78104.45,61.9,0.07586,7e-05,6.8171]
[1776986159999,41.18,78104.45,61.9,0.07586,7e-05,6.8171]
[1776986160058,41.18,78107.83,61.9,0.0761,7e-05,6.83421]
[1776986165232,41.18,78106.55,61.9,0.07599,7e-05,6.82675]
[1776986165282,41.18,78106.55,61.9,0.07599,7e-05,6.82675]
[1776986165565,41.18,78106.55,61.9,0.07599,7e-05,6.82675]
[1776986166009,41.18,78106.88,61.9,0.07601,7e-05,6.82793]
[1776986166234,41.18,78106.88,61.9,0.07601,7e-05,6.82793]
[1776986166258,41.18,78095.0,61.9,0.07515,7e-05,6.76793]
[1776986167380,41.18,78095.0,61.9,0.07515,7e-05,6.76793]
[1776986167461,41.18,78087.77,61.9,0.07463,7e-05,6.73167]
[1776986168438,41.18,78087.77,61.9,0.07463,7e-05,6.73167]
[1776986169807,41.18,78088.5,61.9,0.07468,7e-05,6.73523]
[1776986173942,41.17,78094.04,61.9,0.07507,7e-05,6.76259]
[1776986179194,41.17,78091.75,61.9,0.0749,7e-05,6.75015]
[1776986184230,41.17,78092.65,61.9,0.07495,7e-05,6.75402]
[1776986189264,41.17,78092.32,61.9,0.07492,7e-05,6.75164]
[1776986195334,41.17,78090.77,61.9,0.07474,7e-05,6.73796]
[1776986200607,41.16,78090.29,61.9,0.0747,7e-05,6.73477]
[1776986206383,41.16,78085.84,61.9,0.07437,7e-05,6.71155]
[1776986212426,41.16,78082.61,61.9,0.07413,7e-05,6.69484]
[1776986212784,41.16,78082.61,61.9,0.07413,7e-05,6.69484]
[1776986212869,41.16,78082.61,61.9,0.07413,7e-05,6.69484]
[1776986218468,41.16,78074.94,61.9,0.07358,7e-05,6.65631]
[1776986223503,41.16,78074.5,61.9,0.07355,7e-05,6.65402]
[1776986226525,41.16,78065.28,61.9,0.0729,7e-05,6.60801]
[1776986231560,41.16,78063.49,61.9,0.07277,7e-05,6.59931]
[1776986236595,41.16,78061.53,61.9,0.07264,7e-05,6.58995]
[1776986241630,41.16,78067.03,61.9,0.07303,7e-05,6.61769]
[1776986246667,41.16,78077.45,61.9,0.07377,7e-05,6.66983]
[1776986249973,41.16,78086.3,61.9,0.0744,7e-05,6.71402]
[1776986254131,41.16,78086.52,61.9,0.07436,7e-05,6.70939]
[1776986259756,41.16,78089.51,61.9,0.07457,7e-05,6.72378]
[1776986262271,41.16,78089.19,61.9,0.07454,7e-05,6.72197]
[1776986264904,41.16,78100.54,61.9,0.07535,7e-05,6.77871]
[1776986264928,41.16,78100.54,61.9,0.07535,7e-05,6.77871]
[1776986265798,41.16,78100.73,61.9,0.07537,7e-05,6.77987]
[1776986268112,41.16,78102.08,61.9,0.07547,7e-05,6.78708]
[1776986270676,41.16,78101.82,61.9,0.07545,7e-05,6.78596]
[1776986270833,41.16,78101.87,61.9,0.07546,7e-05,6.78659]
[1776986272508,41.16,78101.76,61.9,0.07545,7e-05,6.78585]
[1776986277882,41.16,78101.22,61.9,0.0754,7e-05,6.78203]
[1776986283970,41.15,78098.56,61.9,0.0752,7e-05,6.76792]
[1776986284931,41.15,78085.82,61.9,0.07427,7e-05,6.70336]
[1776986285938,41.15,78075.77,61.9,0.07356,7e-05,6.65296]
[1776986290973,41.15,78073.31,61.9,0.07338,7e-05,6.64077]
[1776986295541,41.15,78073.34,61.9,0.07339,7e-05,6.64099]
[1776986301043,41.15,78077.23,61.9,0.07366,7e-05,6.66054]
[1776986306078,41.15,78077.14,61.9,0.07366,7e-05,6.66003]
[1776986311113,41.15,78078.29,61.9,0.07368,7e-05,6.66039]
[1776986316148,41.15,78077.18,61.9,0.0736,7e-05,6.65478]
[1776986321186,41.15,78077.39,61.9,0.07362,7e-05,6.65581]
[1776986326221,41.15,78076.72,61.9,0.07357,7e-05,6.65244]
[1776986331256,41.15,78076.93,61.9,0.07359,7e-05,6.65348]
[1776986339312,41.15,78076.92,61.9,0.07359,7e-05,6.6534]
[1776986344346,41.15,78078.93,61.9,0.07373,7e-05,6.6634]
[1776986349382,41.15,78076.85,61.9,0.07358,7e-05,6.65296]
[1776986354417,41.15,78080.46,61.9,0.07384,7e-05,6.671]
[1776986359453,41.15,78087.08,61.9,0.07431,7e-05,6.70401]
[1776986364527,41.15,78091.19,61.9,0.07459,7e-05,6.72426]
[1776986372583,41.15,78091.15,61.9,0.07453,7e-05,6.71799]
[1776986377620,41.15,78091.28,61.9,0.07453,7e-05,6.71837]
[1776986382655,41.15,78091.27,61.9,0.07453,7e-05,6.7181]
[1776986387691,41.15,78091.34,61.9,0.07453,7e-05,6.71831]
[1776986387730,41.15,78091.34,61.9,0.07453,7e-05,6.71831]
[1776986387756,41.15,78091.34,61.9,0.07453,7e-05,6.71831]
[1776986387819,41.15,78106.21,61.9,0.07561,7e-05,6.79323]
[1776986388024,41.15,78106.21,61.9,0.07561,7e-05,6.79323]
[1776986388080,41.15,78106.21,61.9,0.07561,7e-05,6.79323]
[1776986388723,41.15,78106.21,61.9,0.07561,7e-05,6.79323]
[1776986390362,41.15,78113.25,61.9,0.07612,7e-05,6.82926]
[1776986395749,41.15,78112.16,61.9,0.07606,7e-05,6.82479]
[1776986397079,41.15,78112.67,61.9,0.0761,7e-05,6.82754]
[1776986399168,41.15,78108.89,61.9,0.07583,7e-05,6.80876]
[1776986399777,41.15,78106.59,61.9,0.07566,7e-05,6.79693]
[1776986402204,41.15,78105.55,61.9,0.07558,7e-05,6.79132]
[1776986404274,41.15,78095.84,61.9,0.07487,7e-05,6.74202]
[1776986412271,41.15,78093.94,61.9,0.07472,7e-05,6.73161]
[1776986415254,41.15,78093.42,61.9,0.07468,7e-05,6.72867]
[1776986415563,41.15,78093.42,61.9,0.07468,7e-05,6.72867]
[1776986416987,41.15,78093.42,61.9,0.07468,7e-05,6.72856]
[1776986416900,41.15,78106.18,61.9,0.0756,7e-05,6.79291]
[1776986417518,41.15,78106.18,61.9,0.0756,7e-05,6.79291]
[1776986417904,41.15,78121.66,61.9,0.07673,7e-05,6.87128]
[1776986418281,41.15,78121.66,61.9,0.07673,7e-05,6.87128]
[1776986423860,41.15,78121.52,61.9,0.07672,7e-05,6.87094]
[1776986428984,41.15,78115.3,61.9,0.07628,7e-05,6.83979]
[1776986429466,41.15,78115.3,61.9,0.07628,7e-05,6.83979]
[1776986435027,41.15,78118.83,61.9,0.07649,7e-05,6.85289]
[1776986437169,41.15,78121.09,61.9,0.07666,7e-05,6.86446]
[1776986443489,41.15,78121.67,61.9,0.0767,7e-05,6.86782]
[1776986445103,41.15,78135.59,61.9,0.07773,7e-05,6.93893]
[1776986450138,41.15,78136.73,61.9,0.07781,7e-05,6.94455]
[1776986454343,41.15,78135.75,61.9,0.07774,7e-05,6.93938]
[1776986454410,41.15,78135.89,61.9,0.07775,7e-05,6.94007]
[1776986459700,41.16,78136.0,61.9,0.07778,7e-05,6.9422]
[1776986459781,41.16,78136.0,61.9,0.07778,7e-05,6.9422]
[1776986459849,41.16,78135.99,61.9,0.07779,7e-05,6.94254]
[1776986460500,41.16,78135.99,61.9,0.07779,7e-05,6.94254]
[1776986460564,41.16,78131.59,61.9,0.07745,7e-05,6.91967]
[1776986465449,41.16,78132.93,61.9,0.07755,7e-05,6.92652]
[1776986465483,41.16,78132.57,61.9,0.07753,7e-05,6.92468]
[1776986467268,41.16,78135.15,61.9,0.07772,7e-05,6.93827]
[1776986467435,41.16,78135.15,61.9,0.07772,7e-05,6.93827]
[1776986467501,41.16,78136.42,61.9,0.07782,7e-05,6.94516]
[1776986468430,41.16,78136.42,61.9,0.07782,7e-05,6.94516]
[1776986468529,41.16,78137.22,61.9,0.07788,7e-05,6.94884]
[1776986470184,41.16,78138.65,61.9,0.07798,7e-05,6.95616]
[1776986470192,41.16,78138.65,61.9,0.07798,7e-05,6.95616]
[1776986470517,41.16,78138.65,61.9,0.07798,7e-05,6.95616]
[1776986470564,41.16,78140.88,61.9,0.07815,7e-05,6.96757]
[1776986472786,41.16,78141.43,61.9,0.07819,7e-05,6.97031]
[1776986472802,41.16,78141.37,61.9,0.07818,7e-05,6.96993]
[1776986477483,41.16,78142.36,61.9,0.07828,7e-05,6.97641]
[1776986477561,41.16,78142.11,61.9,0.07826,7e-05,6.97548]
[1776986481307,41.16,78142.07,61.9,0.07826,7e-05,6.97503]
[1776986481358,41.16,78141.78,61.9,0.07824,7e-05,6.97347]
[1776986482257,41.16,78141.78,61.9,0.07824,7e-05,6.97347]
[1776986482365,41.16,78142.14,61.9,0.07827,7e-05,6.97566]
[1776986484076,41.16,78142.14,61.9,0.07827,7e-05,6.97566]
[1776986484379,41.16,78144.69,61.9,0.07845,7e-05,6.98858]
[1776986489414,41.17,78149.06,61.9,0.0788,7e-05,7.01257]
[1776986491085,41.17,78149.06,61.9,0.0788,7e-05,7.01257]
[1776986491428,41.17,78148.65,61.9,0.07873,7e-05,7.00563]
[1776986496894,41.17,78149.45,61.9,0.07878,7e-05,7.00928]
[1776986498477,41.17,78136.43,61.9,0.07781,7e-05,6.94224]
[1776986503512,41.17,78129.81,61.9,0.07732,7e-05,6.90852]
[1776986508547,41.17,78130.47,61.9,0.07737,7e-05,6.91196]
[1776986513942,41.17,78130.58,61.9,0.07738,7e-05,6.91255]
[1776986519624,41.17,78130.37,61.9,0.07736,7e-05,6.9115]
[1776986524659,41.17,78129.42,61.9,0.07729,7e-05,6.90665]
[1776986529693,41.17,78130.74,61.9,0.07739,7e-05,6.91339]
[1776986534730,41.17,78129.3,61.9,0.07728,7e-05,6.90609]
[1776986541780,41.17,78129.32,61.9,0.07729,7e-05,6.90636]
[1776986546813,41.17,78129.41,61.9,0.0773,7e-05,6.90694]
[1776986551912,41.17,78126.75,61.9,0.07705,7e-05,6.88819]
[1776986556947,41.17,78137.48,61.9,0.07784,7e-05,6.94305]
[1776986561982,41.17,78137.47,61.9,0.07784,7e-05,6.94283]
[1776986567018,41.17,78138.78,61.9,0.07794,7e-05,6.94935]
[1776986572053,41.17,78142.44,61.9,0.0782,7e-05,6.96776]
[1776986578096,41.16,78145.12,61.9,0.07839,7e-05,6.9809]
[1776986583131,41.16,78147.92,61.9,0.07859,7e-05,6.99462]
[1776986588166,41.16,78147.74,61.9,0.07857,7e-05,6.99298]
[1776986593201,41.16,78155.08,61.9,0.07911,8e-05,7.02992]
[1776986598236,41.15,78154.39,61.9,0.07904,8e-05,7.02538]
[1776986603271,41.15,78156.68,61.9,0.07919,8e-05,7.03595]
[1776986605889,41.15,78156.71,61.9,0.07919,8e-05,7.03589]
[1776986605900,41.15,78156.71,61.9,0.07919,8e-05,7.03589]
[1776986605991,41.15,78157.92,61.9,0.07928,8e-05,7.04191]
[1776986611407,41.15,78164.23,61.9,0.07977,8e-05,7.07539]
[1776986611712,41.15,78164.23,61.9,0.07977,8e-05,7.07539]
[1776986612082,41.15,78164.23,61.9,0.07977,8e-05,7.07539]
[1776986612183,41.15,78165.09,61.9,0.07978,8e-05,7.07454]
[1776986613884,41.15,78171.35,61.9,0.08026,8e-05,7.10662]
[1776986613973,41.15,78172.53,61.9,0.08034,8e-05,7.11242]
[1776986619897,41.15,78171.68,61.9,0.08028,8e-05,7.10836]
[1776986623458,41.15,78171.64,61.9,0.08029,8e-05,7.10876]
[1776986623560,41.16,78160.56,61.9,0.07945,8e-05,7.0518]
[1776986629452,41.16,78157.92,61.9,0.07927,8e-05,7.03953]
[1776986634488,41.16,78158.11,61.9,0.0793,8e-05,7.04153]
[1776986639527,41.16,78157.08,61.9,0.07924,8e-05,7.03722]
[1776986645569,41.17,78156.32,61.9,0.0792,8e-05,7.03448]
[1776986650604,41.17,78158.25,61.9,0.07936,8e-05,7.04531]
[1776986656646,41.17,78158.6,61.9,0.0794,8e-05,7.04808]
[1776986661971,41.18,78158.24,61.9,0.07938,8e-05,7.04685]
[1776986667723,41.18,78158.22,61.9,0.0794,8e-05,7.0478]
[1776986673765,41.18,78158.32,61.9,0.07936,8e-05,7.04372]
[1776986674717,41.18,78158.32,61.9,0.07936,8e-05,7.04372]
[1776986674817,41.18,78158.32,61.9,0.07936,8e-05,7.04386]
[1776986680814,41.18,78158.72,61.9,0.07937,8e-05,7.04428]
[1776986686857,41.17,78157.66,61.9,0.07927,8e-05,7.0372]
[1776986689128,41.17,78157.97,61.9,0.07929,8e-05,7.03853]
[1776986692088,41.17,78157.9,61.9,0.07927,8e-05,7.03737]
[1776986697934,41.16,78158.74,61.9,0.0793,8e-05,7.03979]
[1776986701714,41.16,78159.21,61.9,0.07933,8e-05,7.04138]
[1776986706996,41.16,78159.53,61.9,0.07932,8e-05,7.04134]
[1776986712032,41.15,78159.26,61.9,0.07928,8e-05,7.0386]
[1776986717068,41.15,78153.37,61.9,0.07882,7e-05,7.00704]
[1776986719802,41.15,78153.04,61.9,0.0788,7e-05,7.00512]
[1776986719879,41.15,78153.04,61.9,0.07879,7e-05,7.00469]
[1776986722444,41.15,78153.2,61.9,0.07881,7e-05,7.00592]
[1776986723110,41.15,78156.86,61.9,0.07908,8e-05,7.02494]
[1776986723933,41.15,78156.86,61.9,0.07908,8e-05,7.02494]
[1776986724117,41.15,78156.61,61.9,0.07906,8e-05,7.02341]
[1776986724700,41.15,78156.61,61.9,0.07906,8e-05,7.02341]
[1776986725123,41.15,78156.46,61.9,0.07905,8e-05,7.02282]
[1776986725567,41.15,78156.46,61.9,0.07905,8e-05,7.02282]
[1776986726131,41.15,78156.33,61.9,0.07904,8e-05,7.02191]
[1776986730434,41.15,78157.12,61.9,0.07911,8e-05,7.0267]
[1776986730857,41.15,78157.12,61.9,0.07911,8e-05,7.0267]
[1776986731674,41.15,78156.7,61.9,0.07903,8e-05,7.01927]
[1776986732396,41.15,78156.71,61.9,0.07903,8e-05,7.0195]
[1776986732497,41.15,78156.71,61.9,0.07903,8e-05,7.01927]
[1776986736029,41.15,78153.01,61.9,0.07876,7e-05,7.00063]
[1776986736201,41.15,78151.75,61.9,0.07866,7e-05,6.99436]
[1776986736631,41.15,78151.75,61.9,0.07866,7e-05,6.99436]
[1776986737208,41.15,78151.74,61.9,0.07866,7e-05,6.9941]
[1776986742243,41.15,78152.18,61.9,0.07871,7e-05,6.99749]
[1776986747278,41.16,78152.16,61.9,0.07872,7e-05,6.99848]
[1776986752313,41.16,78151.78,61.9,0.07871,7e-05,6.99762]
[1776986757348,41.16,78151.7,61.9,0.07872,7e-05,6.99828]
[1776986762383,41.17,78155.43,61.9,0.07902,8e-05,7.0185]
[1776986767418,41.17,78151.76,61.9,0.07876,7e-05,7.00075]
[1776986770238,41.17,78150.47,61.9,0.07867,7e-05,6.99434]
[1776986770288,41.17,78150.58,61.9,0.07868,7e-05,6.99512]
[1776986772309,41.17,78137.79,61.9,0.07772,7e-05,6.92928]
[1776986774729,41.17,78135.92,61.9,0.07758,7e-05,6.91954]
[1776986780508,41.17,78134.83,61.9,0.07749,7e-05,6.91342]
[1776986786551,41.17,78134.27,61.9,0.07744,7e-05,6.91013]
[1776986791586,41.17,78134.56,61.9,0.0774,7e-05,6.90586]
[1776986794883,41.17,78134.25,61.9,0.07738,7e-05,6.90415]
[1776986799989,41.16,78131.01,61.9,0.07714,7e-05,6.8874]
[1776986805684,41.16,78131.2,61.9,0.07715,7e-05,6.88815]
[1776986813739,41.16,78131.53,61.9,0.07717,7e-05,6.88957]
[1776986818775,41.16,78131.22,61.9,0.07714,7e-05,6.88782]
[1776986820291,41.16,78131.22,61.9,0.07714,7e-05,6.88782]
[1776986821292,41.16,78130.86,61.9,0.07711,7e-05,6.88595]
[1776986821303,41.16,78128.03,61.9,0.07691,7e-05,6.87152]
[1776986826831,41.16,78128.36,61.9,0.0769,7e-05,6.87093]
[1776986829570,41.15,78128.17,61.9,0.07688,7e-05,6.86959]
[1776986829576,41.15,78128.17,61.9,0.07688,7e-05,6.86959]
[1776986829852,41.15,78127.91,61.9,0.07685,7e-05,6.86752]
[1776986830600,41.15,78127.91,61.9,0.07685,7e-05,6.86752]
[1776986835772,41.15,78131.65,61.9,0.07712,7e-05,6.88658]
[1776986840929,41.15,78133.49,61.9,0.07726,7e-05,6.89583]
[1776986846971,41.15,78133.97,61.9,0.07729,7e-05,6.89811]
[1776986847633,41.15,78133.97,61.9,0.07729,7e-05,6.89811]
[1776986847742,41.15,78133.97,61.9,0.07729,7e-05,6.89811]
[1776986850682,41.15,78136.17,61.9,0.07745,7e-05,6.90924]
[1776986857041,41.15,78139.06,61.9,0.07761,7e-05,6.91823]
[1776986860550,41.15,78140.55,61.9,0.07771,7e-05,6.92562]
[1776986866104,41.15,78147.18,61.9,0.0782,7e-05,6.95889]
[1776986871139,41.15,78147.99,61.9,0.07825,7e-05,6.96242]
[1776986871881,41.15,78147.99,61.9,0.07825,7e-05,6.96242]
[1776986875601,41.14,78154.29,61.9,0.07871,7e-05,6.99416]
[1776986876437,41.14,78156.2,61.9,0.07885,8e-05,7.0038]
[1776986878188,41.15,78165.15,61.9,0.07953,8e-05,7.05029]
[1776986882102,41.15,78166.75,61.9,0.07966,8e-05,7.05901]
[1776986887251,41.15,78173.44,61.9,0.08018,8e-05,7.09432]
[1776986892286,41.15,78174.05,61.9,0.08023,8e-05,7.09806]
[1776986897451,41.15,78173.49,61.9,0.0802,8e-05,7.09567]
[1776986903363,41.15,78173.41,61.9,0.08021,8e-05,7.09621]
[1776986909405,41.16,78173.84,61.9,0.08025,8e-05,7.09925]
[1776986914440,41.16,78167.59,61.9,0.07973,8e-05,7.06229]
[1776986918468,41.16,78157.21,61.9,0.07896,8e-05,7.00965]
[1776986918584,41.16,78157.21,61.9,0.07896,8e-05,7.00965]
[1776986924516,41.17,78155.78,61.9,0.07888,8e-05,7.00399]
[1776986929551,41.17,78155.25,61.9,0.07886,8e-05,7.00272]
[1776986934586,41.17,78156.59,61.9,0.07898,8e-05,7.01098]
[1776986939621,41.18,78155.26,61.9,0.07891,8e-05,7.00576]
[1776986944656,41.18,78159.45,61.9,0.07924,8e-05,7.02862]
[1776986949690,41.19,78158.62,61.9,0.0792,8e-05,7.02553]
[1776986956740,41.19,78161.22,61.9,0.07942,8e-05,7.04049]
[1776986961735,41.19,78167.9,61.9,0.07993,8e-05,7.07569]
[1776986967817,41.2,78172.38,61.9,0.08029,8e-05,7.09987]
[1776986972853,41.2,78171.46,61.9,0.08017,8e-05,7.09033]
[1776986977888,41.2,78164.29,61.9,0.07964,8e-05,7.05422]
[1776986983651,41.2,78157.55,61.9,0.07915,8e-05,7.02059]
[1776986988966,41.21,78157.92,61.9,0.0792,8e-05,7.02398]
[1776986994001,41.21,78159.42,61.9,0.07933,8e-05,7.03286]
[1776986999036,41.22,78161.26,61.9,0.07949,8e-05,7.04342]
[1776987004072,41.22,78170.08,61.9,0.08017,8e-05,7.08973]
[1776987006949,41.22,78170.13,61.9,0.08018,8e-05,7.09026]
[1776987014682,41.22,78172.99,61.9,0.08041,8e-05,7.10598]
[1776987020184,41.22,78172.71,61.9,0.0804,8e-05,7.10531]
[1776987024486,41.22,78185.18,61.9,0.08136,8e-05,7.17035]
[1776987026870,41.22,78189.6,61.9,0.0817,8e-05,7.19338]
[1776987030342,41.22,78190.85,61.9,0.08179,8e-05,7.19986]
[1776987032411,41.22,78194.85,61.9,0.08205,8e-05,7.21514]
[1776987038310,41.22,78202.05,61.9,0.08259,8e-05,7.25207]
[1776987040697,41.22,78201.35,61.9,0.08254,8e-05,7.2483]
[1776987047081,41.22,78196.96,61.9,0.08218,8e-05,7.22453]
[1776987055429,41.22,78196.01,61.9,0.0821,8e-05,7.2186]
[1776987060464,41.22,78196.48,61.9,0.08212,8e-05,7.22043]
[1776987065499,41.21,78196.48,61.9,0.08211,8e-05,7.21978]
[1776987065732,41.21,78196.48,61.9,0.08211,8e-05,7.21978]
[1776987071729,41.21,78198.13,61.9,0.08223,8e-05,7.22763]
[1776987077087,41.21,78194.9,61.9,0.08197,8e-05,7.20998]
[1776987077952,41.21,78195.05,61.9,0.08198,8e-05,7.21063]
[1776987080016,41.21,78193.69,61.9,0.08187,8e-05,7.20333]
[1776987085243,41.21,78192.06,61.9,0.08174,8e-05,7.19437]
[1776987085255,41.21,78192.06,61.9,0.08174,8e-05,7.19437]
[1776987090674,41.21,78180.52,61.9,0.08085,8e-05,7.13429]
[1776987095709,41.21,78181.0,61.9,0.08083,8e-05,7.13135]
[1776987095762,41.21,78181.0,61.9,0.08083,8e-05,7.13135]
[1776987101480,41.21,78180.63,61.9,0.0808,8e-05,7.12949]
[1776987107794,41.21,78180.02,61.9,0.08076,8e-05,7.12648]
[1776987112829,41.21,78180.72,61.9,0.08082,8e-05,7.1303]
[1776987117901,41.21,78180.84,61.9,0.08083,8e-05,7.13103]
[1776987120999,41.21,78185.05,61.9,0.08115,8e-05,7.1529]
[1776987126927,41.21,78191.35,61.9,0.08163,8e-05,7.18528]
[1776987131243,41.21,78191.04,61.9,0.0816,8e-05,7.18353]
[1776987136998,41.21,78185.0,61.9,0.08114,8e-05,7.15208]
[1776987137805,41.21,78185.0,61.9,0.08114,8e-05,7.15208]
[1776987143040,41.21,78184.91,61.9,0.08113,8e-05,7.15163]
[1776987148271,41.21,78185.09,61.9,0.08114,8e-05,7.15259]
[1776987150193,41.21,78184.96,61.9,0.08113,8e-05,7.15192]
[1776987156636,41.21,78184.15,61.9,0.08102,8e-05,7.14228]
[1776987160675,41.21,78182.83,61.9,0.08092,8e-05,7.13552]
[1776987166200,41.21,78182.24,61.9,0.08088,8e-05,7.13275]
[1776987172206,41.21,78181.89,61.9,0.08085,8e-05,7.13106]
[1776987179292,41.21,78180.96,61.9,0.08079,8e-05,7.1267]
[1776987185336,41.21,78180.4,61.9,0.08075,8e-05,7.12412]
[1776987190371,41.21,78180.51,61.9,0.08076,8e-05,7.12496]
[1776987192533,41.21,78180.81,61.9,0.08079,8e-05,7.12656]
[1776987192551,41.21,78180.81,61.9,0.08079,8e-05,7.12656]
[1776987193392,41.21,78167.59,61.9,0.07978,8e-05,7.05838]
[1776987198427,41.21,78157.56,61.9,0.07904,8e-05,7.0077]
[1776987203462,41.22,78156.71,61.9,0.07899,8e-05,7.00448]
[1776987208497,41.22,78157.34,61.9,0.07906,8e-05,7.00888]
[1776987213881,41.22,78159.63,61.9,0.07919,8e-05,7.01637]
[1776987220580,41.23,78158.53,61.9,0.07914,8e-05,7.01235]
[1776987225301,41.23,78157.91,61.9,0.0791,8e-05,7.01014]
[1776987230412,41.24,78161.36,61.9,0.07938,8e-05,7.02907]
[1776987235686,41.24,78160.57,61.9,0.07934,8e-05,7.02635]
[1776987240721,41.24,78161.55,61.9,0.07943,8e-05,7.03251]
[1776987245743,41.24,78166.67,61.9,0.07983,8e-05,7.05972]
[1776987247686,41.25,78173.77,61.9,0.08038,8e-05,7.09671]
[1776987252769,41.25,78179.7,61.9,0.08084,8e-05,7.12798]
[1776987257840,41.25,78177.96,61.9,0.08071,8e-05,7.11954]
[1776987258025,41.25,78177.96,61.9,0.08071,8e-05,7.11954]
[1776987263882,41.25,78178.46,61.9,0.08076,8e-05,7.12275]
[1776987268917,41.25,78179.29,61.9,0.08083,8e-05,7.12756]
[1776987273952,41.25,78178.97,61.9,0.08076,8e-05,7.12102]
[1776987278987,41.26,78183.12,61.9,0.08109,8e-05,7.14301]
[1776987282826,41.26,78187.81,61.9,0.08145,8e-05,7.16747]
[1776987286961,41.26,78188.59,61.9,0.08151,8e-05,7.17169]
[1776987286966,41.26,78188.59,61.9,0.08151,8e-05,7.17169]
[1776987287043,41.26,78189.3,61.9,0.08157,8e-05,7.17541]
[1776987289485,41.26,78189.43,61.9,0.08158,8e-05,7.17646]
[1776987295101,41.27,78189.98,61.9,0.08166,8e-05,7.1819]
[1776987301427,41.27,78189.79,61.9,0.08167,8e-05,7.18234]
[1776987301869,41.27,78189.76,61.9,0.08168,8e-05,7.18289]
[1776987307187,41.27,78190.69,61.9,0.08175,8e-05,7.18766]
[1776987309342,41.27,78191.34,61.9,0.0818,8e-05,7.19102]
[1776987315243,41.27,78197.69,61.9,0.08228,8e-05,7.22366]
[1776987320278,41.27,78197.81,61.9,0.08229,8e-05,7.22393]
[1776987325468,41.27,78198.15,61.9,0.08231,8e-05,7.22548]
[1776987328432,41.27,78198.03,61.9,0.0823,8e-05,7.22457]
[1776987328438,41.27,78198.03,61.9,0.0823,8e-05,7.22457]
[1776987328494,41.27,78198.33,61.9,0.08232,8e-05,7.22606]
[1776987333223,41.27,78199.77,61.9,0.08239,8e-05,7.22915]
[1776987334047,41.27,78199.93,61.9,0.08241,8e-05,7.23026]
[1776987340418,41.28,78200.26,61.9,0.08246,8e-05,7.23392]
[1776987345453,41.28,78203.43,61.9,0.08273,8e-05,7.25172]
[1776987347202,41.28,78207.31,61.9,0.08303,8e-05,7.27221]
[1776987349663,41.28,78211.98,61.9,0.0834,8e-05,7.297]
[1776987350155,41.28,78212.69,61.9,0.08346,8e-05,7.30088]
[1776987351388,41.28,78212.56,61.9,0.08345,8e-05,7.30036]
[1776987356531,41.29,78214.71,61.9,0.08364,8e-05,7.31256]
[1776987361564,41.29,78212.87,61.9,0.0835,8e-05,7.30364]
[1776987364740,41.29,78212.24,61.9,0.08346,8e-05,7.30065]
[1776987367502,41.29,78212.75,61.9,0.08351,8e-05,7.30379]
[1776987372642,41.29,78214.58,61.9,0.08366,8e-05,7.31425]
[1776987377677,41.3,78214.76,61.9,0.08369,8e-05,7.31594]
[1776987382712,41.3,78214.26,61.9,0.08366,8e-05,7.31409]
[1776987389761,41.3,78214.42,61.9,0.08369,8e-05,7.31602]
[1776987391685,41.3,78215.08,61.9,0.08374,8e-05,7.31964]
[1776987391775,41.3,78206.6,61.9,0.08303,8e-05,7.26993]
[1776987394735,41.3,78198.34,61.9,0.08239,8e-05,7.22737]
[1776987396483,41.31,78197.96,61.9,0.08237,8e-05,7.22598]
[1776987396811,41.31,78197.45,61.9,0.08234,8e-05,7.22362]
[1776987398680,41.31,78197.35,61.9,0.08233,8e-05,7.22304]
[1776987402680,41.3,78204.98,61.9,0.08292,8e-05,7.26239]
[1776987402688,41.3,78204.98,61.9,0.08292,8e-05,7.26239]
[1776987402750,41.3,78204.98,61.9,0.08291,8e-05,7.26227]
[1776987407382,41.31,78201.31,61.9,0.08264,8e-05,7.24411]
[1776987407887,41.31,78199.18,61.9,0.08248,8e-05,7.23328]
[1776987412922,41.31,78197.0,61.9,0.08231,8e-05,7.22161]
[1776987417957,41.31,78196.52,61.9,0.08227,8e-05,7.21881]
[1776987422992,41.31,78194.26,61.9,0.08209,8e-05,7.20679]
[1776987428027,41.3,78190.52,61.9,0.0818,8e-05,7.18716]
[1776987433062,41.3,78189.89,61.9,0.08175,8e-05,7.18379]
[1776987436871,41.3,78189.15,61.9,0.08169,8e-05,7.17987]
[1776987437814,41.3,78187.0,61.9,0.08152,8e-05,7.16872]
[1776987437821,41.3,78187.0,61.9,0.08152,8e-05,7.16872]
[1776987438097,41.3,78191.75,61.9,0.08189,8e-05,7.19335]
[1776987443132,41.31,78195.64,61.9,0.08222,8e-05,7.21535]
[1776987448167,41.31,78193.4,61.9,0.08206,8e-05,7.20515]
[1776987453202,41.32,78193.67,61.9,0.08205,8e-05,7.20252]
[1776987458237,41.32,78193.59,61.9,0.08207,8e-05,7.2036]
[1776987460565,41.32,78193.85,61.9,0.08209,8e-05,7.20524]
[1776987460623,41.32,78193.85,61.9,0.0821,8e-05,7.20554]
[1776987464676,41.32,78196.55,61.9,0.0823,8e-05,7.21937]
[1776987464745,41.32,78197.74,61.9,0.08239,8e-05,7.22548]
[1776987466045,41.32,78197.74,61.9,0.08239,8e-05,7.22548]
[1776987466293,41.32,78209.68,61.9,0.08333,8e-05,7.28826]
[1776987469792,41.33,78218.25,61.9,0.08401,8e-05,7.33337]
[1776987473739,41.33,78215.87,61.9,0.08383,8e-05,7.32135]
[1776987479384,41.33,78218.79,61.9,0.08407,8e-05,7.33737]
[1776987484420,41.33,78220.11,61.9,0.08418,8e-05,7.34475]
[1776987489455,41.33,78214.29,61.9,0.08373,8e-05,7.31484]
[1776987491484,41.33,78213.89,61.9,0.0837,8e-05,7.31289]
[1776987497511,41.34,78214.46,61.9,0.08376,8e-05,7.3169]
[1776987502546,41.34,78214.57,61.9,0.08378,8e-05,7.31823]
[1776987505463,41.34,78214.57,61.9,0.08378,8e-05,7.31823]
[1776987505465,41.34,78214.57,61.9,0.08378,8e-05,7.31823]
[1776987505561,41.34,78214.57,61.9,0.08378,8e-05,7.31823]
[1776987506745,41.34,78214.57,61.9,0.08379,8e-05,7.31869]
[1776987506750,41.34,78214.57,61.9,0.08379,8e-05,7.31869]
[1776987508515,41.34,78214.56,61.9,0.08379,8e-05,7.31894]
[1776987513744,41.34,78221.47,61.9,0.08429,8e-05,7.35026]
[1776987514749,41.34,78221.43,61.9,0.08429,8e-05,7.35016]
[1776987520673,41.34,78220.93,61.9,0.08426,8e-05,7.34834]
[1776987525708,41.35,78222.35,61.9,0.08438,8e-05,7.3564]
[1776987530743,41.35,78226.95,61.9,0.08475,8e-05,7.38104]
[1776987536785,41.35,78227.89,61.9,0.08483,8e-05,7.3864]
[1776987541820,41.35,78229.37,61.9,0.08495,8e-05,7.39449]
[1776987546856,41.35,78229.57,61.9,0.08497,8e-05,7.39578]
[1776987551891,41.35,78229.56,61.9,0.08497,8e-05,7.39595]
[1776987556843,41.35,78233.52,61.9,0.08529,8e-05,7.41695]
[1776987558176,41.35,78235.56,61.9,0.08545,8e-05,7.4277]
[1776987558458,41.35,78238.5,61.9,0.08569,8e-05,7.44318]
[1776987563975,41.35,78243.82,61.9,0.0861,8e-05,7.47083]
[1776987569010,41.35,78243.71,61.9,0.08609,8e-05,7.46978]
[1776987570271,41.35,78244.26,61.9,0.08613,8e-05,7.47258]
[1776987576059,41.35,78244.27,61.9,0.08607,8e-05,7.46638]
[1776987580489,41.35,78244.47,61.9,0.08607,8e-05,7.46698]
[1776987586129,41.34,78238.09,61.9,0.08555,8e-05,7.43263]
[1776987591164,41.34,78238.83,61.9,0.08561,8e-05,7.43615]
[1776987596199,41.34,78238.99,61.9,0.08561,8e-05,7.43659]
[1776987601234,41.34,78238.98,61.9,0.08561,8e-05,7.43612]
[1776987607275,41.34,78239.68,61.9,0.08565,8e-05,7.43926]
[1776987612312,41.34,78240.52,61.9,0.08571,8e-05,7.44324]
[1776987617348,41.34,78240.9,61.9,0.08574,8e-05,7.4448]
[1776987622382,41.33,78241.6,61.9,0.08579,8e-05,7.44803]
[1776987625520,41.33,78241.78,61.9,0.0858,8e-05,7.4488]
[1776987625533,41.33,78241.78,61.9,0.0858,8e-05,7.4488]
[1776987632453,41.33,78244.73,61.9,0.08596,8e-05,7.45798]
[1776987636776,41.33,78245.03,61.9,0.08598,8e-05,7.45927]
[1776987636871,41.33,78244.69,61.9,0.08596,8e-05,7.45737]
[1776987641516,41.33,78254.5,61.9,0.08676,8e-05,7.51069]
[1776987646554,41.34,78256.18,61.9,0.08692,8e-05,7.52064]
[1776987651589,41.34,78257.31,61.9,0.08702,8e-05,7.52763]
[1776987656219,41.34,78257.17,61.9,0.08702,8e-05,7.52728]
[1776987656323,41.34,78257.17,61.9,0.08703,8e-05,7.52787]
[1776987656358,41.34,78257.17,61.9,0.08703,8e-05,7.52787]
[1776987656772,41.34,78257.17,61.9,0.08703,8e-05,7.52787]
[1776987656788,41.34,78257.17,61.9,0.08703,8e-05,7.52787]
[1776987656901,41.34,78257.17,61.9,0.08703,8e-05,7.52787]
[1776987657003,41.34,78259.49,61.9,0.08721,8e-05,7.54018]
[1776987662672,41.35,78266.21,61.9,0.08777,8e-05,7.57675]
[1776987663354,41.35,78266.21,61.9,0.08777,8e-05,7.57675]
[1776987663881,41.35,78266.21,61.9,0.08777,8e-05,7.57675]
[1776987665693,41.35,78276.02,61.9,0.08858,8e-05,7.6298]
[1776987670732,41.35,78282.43,61.9,0.08913,8e-05,7.66544]
[1776987675764,41.36,78281.49,61.9,0.08907,8e-05,7.66163]
[1776987680799,41.36,78282.36,61.9,0.08916,8e-05,7.66749]
[1776987685834,41.36,78284.9,61.9,0.08939,8e-05,7.68225]
[1776987687848,41.36,78275.56,61.9,0.08863,8e-05,7.63284]
[1776987691925,41.37,78275.18,61.9,0.08861,8e-05,7.6317]
[1776987697922,41.37,78274.4,61.9,0.0885,8e-05,7.62251]
[1776987702957,41.37,78275.46,61.9,0.08859,8e-05,7.62835]
[1776987707961,41.37,78275.58,61.9,0.0886,8e-05,7.62911]
[1776987711097,41.37,78275.52,61.9,0.0886,8e-05,7.62887]
[1776987717055,41.37,78275.23,61.9,0.08858,8e-05,7.6275]
[1776987717443,41.37,78275.23,61.9,0.08858,8e-05,7.6275]
[1776987723096,41.37,78275.85,61.9,0.08863,8e-05,7.63093]
[1776987728132,41.37,78275.99,61.9,0.08864,8e-05,7.63176]
[1776987732074,41.37,78275.56,61.9,0.08861,8e-05,7.62952]
[1776987737195,41.37,78278.23,61.9,0.08883,8e-05,7.64388]
[1776987742231,41.37,78284.42,61.9,0.08933,8e-05,7.67676]
[1776987743007,41.37,78284.42,61.9,0.08933,8e-05,7.67676]
[1776987743238,41.37,78295.13,61.9,0.09021,8e-05,7.73408]
[1776987745252,41.37,78304.63,61.9,0.09101,8e-05,7.78554]
[1776987750287,41.37,78300.7,61.9,0.09069,8e-05,7.76489]
[1776987755322,41.37,78299.25,61.9,0.09052,8e-05,7.75216]
[1776987755482,41.37,78299.25,61.9,0.09052,8e-05,7.75216]
[1776987762371,41.38,78297.17,61.9,0.09037,8e-05,7.7422]
[1776987767406,41.38,78296.09,61.9,0.0903,8e-05,7.73739]
[1776987772440,41.38,78303.15,61.9,0.0909,8e-05,7.77651]
[1776987776469,41.39,78293.23,61.9,0.09009,8e-05,7.72398]
[1776987781504,41.39,78293.08,61.9,0.0901,8e-05,7.72435]
[1776987786539,41.39,78289.98,61.9,0.08986,8e-05,7.70897]
[1776987791574,41.4,78286.03,61.9,0.08955,8e-05,7.68916]
[1776987796609,41.4,78284.38,61.9,0.08944,8e-05,7.68175]
[1776987800332,41.4,78284.58,61.9,0.08947,8e-05,7.68339]
[1776987805672,41.41,78278.46,61.9,0.089,8e-05,7.65268]
[1776987810710,41.41,78278.14,61.9,0.08899,8e-05,7.65254]
[1776987816752,41.42,78279.23,61.9,0.08905,8e-05,7.65456]
[1776987822794,41.42,78276.62,61.9,0.08887,8e-05,7.64248]
[1776987825302,41.43,78275.13,61.9,0.08875,8e-05,7.63485]
[1776987830988,41.43,78274.19,61.9,0.0887,8e-05,7.63162]
[1776987835179,41.43,78271.88,61.9,0.08853,8e-05,7.6205]
[1776987835233,41.43,78271.88,61.9,0.08853,8e-05,7.6205]
[1776987840925,41.44,78268.66,61.9,0.08831,8e-05,7.60595]
[1776987845960,41.45,78272.87,61.9,0.08868,8e-05,7.63013]
[1776987851175,41.45,78273.4,61.9,0.08875,8e-05,7.63428]
[1776987855694,41.46,78270.89,61.9,0.08857,8e-05,7.62255]
[1776987861065,41.46,78270.73,61.9,0.08859,8e-05,7.62375]
[1776987866100,41.47,78271.4,61.9,0.08867,8e-05,7.62899]
[1776987871135,41.47,78273.78,61.9,0.08883,8e-05,7.63763]
[1776987876170,41.48,78274.57,61.9,0.08892,8e-05,7.64338]
[1776987876636,41.48,78274.57,61.9,0.08892,8e-05,7.64338]
[1776987882212,41.48,78283.41,61.9,0.08967,8e-05,7.6922]
[1776987887247,41.48,78286.2,61.9,0.08991,8e-05,7.70811]
[1776987892283,41.49,78280.44,61.9,0.08946,8e-05,7.67849]
[1776987899332,41.49,78280.01,61.9,0.08945,8e-05,7.67786]
[1776987904367,41.5,78281.45,61.9,0.08958,8e-05,7.68668]
[1776987909424,41.5,78284.16,61.9,0.08982,8e-05,7.70207]
[1776987915443,41.5,78273.7,61.9,0.089,8e-05,7.64828]
[1776987919886,41.51,78273.36,61.9,0.08899,8e-05,7.64774]
[1776987920479,41.51,78273.14,61.9,0.08897,8e-05,7.64688]
[1776987924347,41.53,78273.06,61.9,0.0891,8e-05,7.65464]
[1776987924507,41.53,78273.04,61.9,0.0891,8e-05,7.65521]
[1776987925536,41.53,78273.04,61.9,0.0891,8e-05,7.65521]
[1776987925555,41.53,78273.04,61.9,0.0891,8e-05,7.65521]
[1776987925638,41.54,78272.76,61.9,0.08909,8e-05,7.65434]
[1776987931556,41.54,78277.8,61.9,0.08947,8e-05,7.67713]
[1776987934350,41.54,78277.58,61.9,0.08946,8e-05,7.67657]
[1776987934855,41.54,78277.33,61.9,0.08945,8e-05,7.67555]
[1776987934866,41.54,78277.33,61.9,0.08945,8e-05,7.67555]
[1776987934955,41.54,78277.33,61.9,0.08945,8e-05,7.67555]
[1776987936005,41.54,78277.33,61.9,0.08945,8e-05,7.67586]
[1776987936178,41.54,78277.33,61.9,0.08945,8e-05,7.67586]
[1776987936277,41.54,78277.33,61.9,0.08945,8e-05,7.67586]
[1776987936591,41.55,78277.35,61.9,0.08946,8e-05,7.67627]
[1776987938496,41.55,78278.89,61.9,0.0896,8e-05,7.68515]
[1776987943640,41.56,78276.47,61.9,0.08947,8e-05,7.67685]
[1776987944938,41.56,78275.4,61.9,0.08939,8e-05,7.67181]
[1776987944945,41.56,78275.4,61.9,0.08939,8e-05,7.67181]
[1776987945654,41.56,78272.79,61.9,0.08918,8e-05,7.65822]
[1776987950689,41.57,78271.35,61.9,0.08909,8e-05,7.65221]
[1776987955723,41.57,78270.32,61.9,0.08903,8e-05,7.64837]
[1776987961766,41.58,78270.15,61.9,0.08905,8e-05,7.64943]
[1776987967502,41.58,78274.06,61.9,0.08939,8e-05,7.67148]
[1776987969236,41.58,78273.08,61.9,0.08932,8e-05,7.66685]
[1776987969634,41.58,78273.08,61.9,0.08932,8e-05,7.66685]
[1776987969822,41.59,78260.08,61.9,0.08827,8e-05,7.59841]
[1776987970829,41.59,78248.47,61.9,0.08734,8e-05,7.5374]
[1776987975864,41.59,78249.53,61.9,0.08746,8e-05,7.54542]
[1776987980899,41.6,78252.01,61.9,0.08769,8e-05,7.56078]
[1776987983919,41.61,78261.7,61.9,0.0885,8e-05,7.61329]
[1776987986501,41.61,78262.19,61.9,0.08854,8e-05,7.61625]
[1776987988166,41.61,78264.45,61.9,0.08874,8e-05,7.62896]
[1776987988237,41.61,78270.15,61.9,0.08921,8e-05,7.65958]
[1776987990233,41.61,78271.08,61.9,0.08929,8e-05,7.66519]
[1776987990238,41.61,78271.08,61.9,0.08929,8e-05,7.66519]
[1776987990334,41.61,78271.11,61.9,0.08931,8e-05,7.666]
[1776987996134,41.62,78271.88,61.9,0.08934,8e-05,7.66592]
[1776987999638,41.62,78273.68,61.9,0.0895,8e-05,7.67638]
[1776988005067,41.63,78279.21,61.9,0.08998,8e-05,7.70774]
[1776988010103,41.63,78282.46,61.9,0.09027,8e-05,7.72617]
[1776988015138,41.63,78283.69,61.9,0.09038,8e-05,7.73374]
[1776988020173,41.63,78284.21,61.9,0.09044,8e-05,7.73749]
[1776988025208,41.64,78284.73,61.9,0.0905,8e-05,7.74122]
[1776988028831,41.64,78284.85,61.9,0.09052,8e-05,7.74241]
[1776988029454,41.64,78289.08,61.9,0.09087,8e-05,7.76519]
[1776988035281,41.65,78292.46,61.9,0.0912,8e-05,7.7862]
[1776988040315,41.66,78292.29,61.9,0.09122,8e-05,7.78767]
[1776988045351,41.66,78300.66,61.9,0.09195,8e-05,7.8348]
[1776988049379,41.67,78311.62,61.9,0.0929,8e-05,7.89529]
[1776988050857,41.67,78314.72,61.9,0.09316,8e-05,7.9123]
[1776988052275,41.67,78316.75,61.9,0.09328,8e-05,7.91784]
[1776988052831,41.67,78318.41,61.9,0.09342,8e-05,7.92706]
[1776988053181,41.67,78318.41,61.9,0.09342,8e-05,7.92706]
[1776988054848,41.67,78322.27,61.9,0.09376,8e-05,7.94841]
[1776988056833,41.67,78324.01,61.9,0.09391,8e-05,7.95828]
[1776988061997,41.68,78318.64,61.9,0.09348,8e-05,7.9308]
[1776988067507,41.68,78321.68,61.9,0.09376,8e-05,7.94838]
[1776988072542,41.68,78324.69,61.9,0.09403,8e-05,7.9657]
[1776988078552,41.69,78325.03,61.9,0.09407,8e-05,7.96831]
[1776988087749,41.69,78325.0,61.9,0.09408,8e-05,7.9689]
[1776988092682,41.7,78316.24,61.9,0.09338,8e-05,7.92396]
[1776988097717,41.7,78309.8,61.9,0.09286,8e-05,7.89055]
[1776988101340,41.7,78303.98,61.9,0.09238,8e-05,7.86018]
[1776988106780,41.71,78300.94,61.9,0.09217,8e-05,7.8463]
[1776988111816,41.71,78297.47,61.9,0.09185,8e-05,7.82389]
[1776988116850,41.72,78297.83,61.9,0.09191,8e-05,7.82783]
[1776988122846,41.73,78297.92,61.9,0.09194,8e-05,7.82991]
[1776988128354,41.73,78296.19,61.9,0.09184,8e-05,7.82308]
[1776988131956,41.74,78286.8,61.9,0.09109,8e-05,7.77501]
[1776988132890,41.74,78286.8,61.9,0.09109,8e-05,7.77501]
[1776988132897,41.74,78286.8,61.9,0.09109,8e-05,7.77501]
[1776988132963,41.74,78285.38,61.9,0.09098,8e-05,7.76792]
[1776988136858,41.74,78285.35,61.9,0.09098,8e-05,7.76801]
[1776988139111,41.74,78278.88,61.9,0.09046,8e-05,7.73394]
[1776988139113,41.74,78278.88,61.9,0.09046,8e-05,7.73394]
[1776988142374,41.74,78277.61,61.9,0.09036,8e-05,7.72769]
[1776988142470,41.74,78277.36,61.9,0.09034,8e-05,7.72653]
[1776988144043,41.75,78286.3,61.9,0.0911,8e-05,7.77519]
[1776988149074,41.75,78284.11,61.9,0.09095,8e-05,7.76582]
[1776988154110,41.76,78280.86,61.9,0.09072,8e-05,7.75081]
[1776988159092,41.77,78283.65,61.9,0.09098,8e-05,7.76752]
[1776988159872,41.77,78283.65,61.9,0.09098,8e-05,7.76752]
[1776988159885,41.77,78283.65,61.9,0.09098,8e-05,7.76752]
[1776988160152,41.77,78278.83,61.9,0.09059,8e-05,7.74273]
[1776988163096,41.77,78276.21,61.9,0.09038,8e-05,7.72904]
[1776988163106,41.77,78276.21,61.9,0.09038,8e-05,7.72904]
[1776988163173,41.77,78277.72,61.9,0.09051,8e-05,7.73722]
[1776988168208,41.78,78283.59,61.9,0.09103,8e-05,7.77073]
[1776988173243,41.78,78285.43,61.9,0.09116,8e-05,7.777]
[1776988178278,41.79,78284.11,61.9,0.09108,8e-05,7.77215]
[1776988184320,41.8,78283.76,61.9,0.0911,8e-05,7.7729]
[1776988188677,41.8,78284.29,61.9,0.09115,8e-05,7.77616]
[1776988188681,41.8,78284.29,61.9,0.09115,8e-05,7.77616]
[1776988188778,41.8,78284.33,61.9,0.09117,8e-05,7.77767]
[1776988194389,41.8,78279.51,61.9,0.09078,8e-05,7.75251]
[1776988199427,41.81,78280.87,61.9,0.0909,8e-05,7.76028]
[1776988204462,41.81,78280.44,61.9,0.09087,8e-05,7.75848]
[1776988205220,41.81,78280.44,61.9,0.09087,8e-05,7.75848]
[1776988205469,41.81,78280.58,61.9,0.09089,8e-05,7.75933]
[1776988210504,41.81,78293.87,61.9,0.09202,8e-05,7.83242]
[1776988213887,41.82,78306.14,61.9,0.09307,8e-05,7.89933]
[1776988214181,41.82,78306.14,61.9,0.09307,8e-05,7.89933]
[1776988217925,41.82,78312.03,61.9,0.09357,8e-05,7.93136]
[1776988223701,41.82,78313.52,61.9,0.09371,8e-05,7.94051]
[1776988225576,41.82,78315.6,61.9,0.09389,8e-05,7.95204]
[1776988225594,41.82,78315.6,61.9,0.09389,8e-05,7.95204]
[1776988231645,41.83,78315.29,61.9,0.09388,8e-05,7.95136]
[1776988239712,41.83,78312.5,61.9,0.09361,8e-05,7.93229]
[1776988244746,41.83,78317.23,61.9,0.09403,8e-05,7.95851]
[1776988249782,41.83,78312.78,61.9,0.09366,8e-05,7.93529]
[1776988252760,41.84,78309.33,61.9,0.09338,8e-05,7.91709]
[1776988257840,41.84,78299.79,61.9,0.0926,8e-05,7.86733]
[1776988262875,41.84,78300.34,61.9,0.09267,8e-05,7.87166]
[1776988267909,41.85,78300.04,61.9,0.09266,8e-05,7.87146]
[1776988272945,41.85,78299.4,61.9,0.09263,8e-05,7.86944]
[1776988277980,41.86,78299.71,61.9,0.09269,8e-05,7.87274]
[1776988283273,41.86,78294.08,61.9,0.09223,8e-05,7.84374]
[1776988289057,41.87,78295.06,61.9,0.09235,8e-05,7.85107]
[1776988294091,41.87,78292.54,61.9,0.0921,8e-05,7.8334]
[1776988296105,41.87,78281.55,61.9,0.0912,8e-05,7.7755]
[1776988301141,41.88,78280.85,61.9,0.09118,8e-05,7.77377]
[1776988306175,41.89,78281.14,61.9,0.09123,8e-05,7.7773]
[1776988313225,41.89,78281.19,61.9,0.09128,8e-05,7.78033]
[1776988318261,41.9,78281.03,61.9,0.0913,8e-05,7.78143]
[1776988320275,41.9,78291.18,61.9,0.09215,8e-05,7.8363]
[1776988325310,41.91,78296.38,61.9,0.09261,8e-05,7.86545]
[1776988330345,41.91,78297.99,61.9,0.09276,8e-05,7.87534]
[1776988335380,41.91,78297.75,61.9,0.09276,8e-05,7.87531]
[1776988340415,41.92,78298.47,61.9,0.09284,8e-05,7.88042]
[1776988345450,41.92,78298.57,61.9,0.09287,8e-05,7.88218]
[1776988350484,41.92,78299.09,61.9,0.09293,8e-05,7.88615]
[1776988355520,41.93,78296.56,61.9,0.09268,8e-05,7.86816]
[1776988361562,41.93,78292.89,61.9,0.0924,8e-05,7.85019]
[1776988366597,41.94,78292.89,61.9,0.09242,8e-05,7.85159]
[1776988371632,41.94,78292.34,61.9,0.0924,8e-05,7.85002]
[1776988376667,41.95,78291.23,61.9,0.09233,8e-05,7.84551]
[1776988382007,41.95,78291.65,61.9,0.09238,8e-05,7.84892]
[1776988387744,41.95,78291.63,61.9,0.09242,8e-05,7.85086]
[1776988392779,41.96,78291.19,61.9,0.0924,8e-05,7.84998]
[1776988399828,41.97,78291.27,61.9,0.09244,8e-05,7.85243]
[1776988404863,41.97,78290.64,61.9,0.09241,8e-05,7.85053]
[1776988409897,41.97,78290.08,61.9,0.09239,8e-05,7.84901]
[1776988414933,41.98,78284.26,61.9,0.09187,8e-05,7.81392]
[1776988416408,41.98,78284.01,61.9,0.09186,8e-05,7.81292]
[1776988416950,41.98,78280.28,61.9,0.09155,8e-05,7.79343]
[1776988419435,41.98,78275.92,61.9,0.09119,8e-05,7.77027]
[1776988419970,41.98,78282.8,61.9,0.09176,8e-05,7.80687]
[1776988426013,41.99,78287.79,61.9,0.09221,8e-05,7.83542]
[1776988431048,41.99,78287.15,61.9,0.09218,8e-05,7.83356]
[1776988436083,42.0,78287.14,61.9,0.0922,8e-05,7.83506]
[1776988441118,42.0,78284.25,61.9,0.09199,8e-05,7.82123]
[1776988446153,42.01,78286.24,61.9,0.09218,8e-05,7.83379]
[1776988450288,42.01,78286.58,61.9,0.09223,8e-05,7.83652]
[1776988456222,42.02,78291.45,61.9,0.09266,8e-05,7.86445]
[1776988461258,42.02,78291.61,61.9,0.0927,8e-05,7.86667]
[1776988465550,42.02,78291.3,61.9,0.09269,8e-05,7.86585]
[1776988465558,42.02,78291.3,61.9,0.09269,8e-05,7.86585]
[1776988466597,42.02,78291.43,61.9,0.0927,8e-05,7.86682]
[1776988466652,42.02,78291.43,61.9,0.0927,8e-05,7.86682]
[1776988472171,42.03,78291.48,61.9,0.09273,8e-05,7.86848]
[1776988472355,42.03,78291.54,61.9,0.09268,8e-05,7.86337]
[1776988472628,42.03,78283.86,61.9,0.09205,8e-05,7.82275]
[1776988476028,42.03,78276.4,61.9,0.09143,8e-05,7.78313]
[1776988480136,42.03,78274.97,61.9,0.09131,8e-05,7.77574]
[1776988480751,42.03,78279.44,61.9,0.09168,8e-05,7.79952]
[1776988480752,42.03,78281.55,61.9,0.09186,8e-05,7.81074]
[1776988487440,42.04,78284.51,61.9,0.09214,8e-05,7.82884]
[1776988492475,42.04,78283.93,61.9,0.09212,8e-05,7.82741]
[1776988496671,42.04,78283.99,61.9,0.09214,8e-05,7.82873]
[1776988496679,42.04,78283.99,61.9,0.09214,8e-05,7.82873]
[1776988496690,42.05,78284.36,61.9,0.09218,8e-05,7.83103]
[1776988497510,42.04,78275.18,61.9,0.09142,8e-05,7.78225]
[1776988502545,42.05,78273.23,61.9,0.09126,8e-05,7.77222]
[1776988503294,42.05,78273.23,61.9,0.09126,8e-05,7.77222]
[1776988504899,42.05,78272.98,61.9,0.09124,8e-05,7.77096]
[1776988504997,42.05,78272.85,61.9,0.09123,8e-05,7.77033]
[1776988506970,42.05,78273.04,61.9,0.09125,8e-05,7.77176]
[1776988512735,42.06,78275.94,61.9,0.09153,8e-05,7.78964]
[1776988518657,42.06,78280.25,61.9,0.09193,8e-05,7.81512]
[1776988522288,42.06,78280.26,61.9,0.09194,8e-05,7.81588]
[1776988522302,42.06,78280.26,61.9,0.09194,8e-05,7.81588]
[1776988523301,42.07,78279.97,61.9,0.09193,8e-05,7.81505]
[1776988523376,42.07,78279.97,61.9,0.09193,8e-05,7.81505]
[1776988525644,42.07,78280.37,61.9,0.09197,8e-05,7.81788]
[1776988525722,42.07,78280.37,61.9,0.09197,8e-05,7.81788]
[1776988535776,42.08,78281.33,61.9,0.09206,8e-05,7.82115]
[1776988540811,42.09,78281.73,61.9,0.09212,8e-05,7.82495]
[1776988545846,42.09,78278.94,61.9,0.09191,8e-05,7.81183]
[1776988550249,42.09,78276.22,61.9,0.0917,8e-05,7.79848]
[1776988550881,42.1,78275.58,61.9,0.09166,8e-05,7.79583]
[1776988555916,42.1,78276.0,61.9,0.0917,8e-05,7.79815]
[1776988560951,42.1,78275.03,61.9,0.09162,8e-05,7.7931]
[1776988565986,42.1,78272.3,61.9,0.0914,8e-05,7.77875]
[1776988566951,42.1,78272.3,61.9,0.0914,8e-05,7.77875]
[1776988566993,42.1,78272.28,61.9,0.0914,8e-05,7.77869]
[1776988571086,42.1,78270.38,61.9,0.09126,8e-05,7.76985]
[1776988571095,42.1,78270.38,61.9,0.09126,8e-05,7.76985]
[1776988571162,42.1,78266.7,61.9,0.09096,8e-05,7.75079]
[1776988576291,42.1,78264.51,61.9,0.09079,8e-05,7.73961]
[1776988582098,42.11,78263.25,61.9,0.0907,8e-05,7.73367]
[1776988587133,42.11,78262.3,61.9,0.09063,8e-05,7.72918]
[1776988592168,42.11,78263.3,61.9,0.09066,8e-05,7.72933]
[1776988595920,42.11,78262.96,61.9,0.09064,8e-05,7.72788]
[1776988596196,42.11,78263.55,61.9,0.09069,8e-05,7.73111]
[1776988601231,42.12,78262.8,61.9,0.09066,8e-05,7.72952]
[1776988604190,42.12,78262.57,61.9,0.09066,8e-05,7.72926]
[1776988609288,42.13,78262.74,61.9,0.09072,8e-05,7.73304]
[1776988610402,42.13,78263.71,61.9,0.09081,8e-05,7.73864]
[1776988616337,42.14,78265.33,61.9,0.09099,8e-05,7.75048]
[1776988622380,42.15,78266.27,61.9,0.09111,8e-05,7.75813]
[1776988627414,42.15,78268.13,61.9,0.0913,8e-05,7.77011]
[1776988632449,42.16,78269.02,61.9,0.0914,8e-05,7.77688]
[1776988638491,42.17,78268.64,61.9,0.09141,8e-05,7.77729]
[1776988642442,42.17,78268.99,61.9,0.09146,8e-05,7.78032]
[1776988642453,42.17,78268.99,61.9,0.09146,8e-05,7.78032]
[1776988643541,42.17,78269.03,61.9,0.09147,8e-05,7.78093]
[1776988643619,42.17,78269.03,61.9,0.09147,8e-05,7.78093]
[1776988649569,42.18,78269.36,61.9,0.09154,8e-05,7.78536]
[1776988652590,42.18,78279.63,61.9,0.09235,8e-05,7.83512]
[1776988658306,42.19,78273.3,61.9,0.09184,8e-05,7.80273]
[1776988662697,42.19,78272.86,61.9,0.09183,8e-05,7.80216]
[1776988669071,42.2,78269.6,61.9,0.0916,8e-05,7.78703]
[1776988674746,42.21,78269.3,61.9,0.09161,8e-05,7.78806]
[1776988679781,42.21,78269.21,61.9,0.09164,8e-05,7.78945]
[1776988684815,42.22,78270.49,61.9,0.09177,8e-05,7.79805]
[1776988689851,42.22,78271.19,61.9,0.09186,8e-05,7.80352]
[1776988694909,42.23,78270.91,61.9,0.09186,8e-05,7.80344]
[1776988700612,42.23,78268.95,61.9,0.09173,8e-05,7.7953]
[1776988705963,42.24,78269.26,61.9,0.09179,8e-05,7.79911]
[1776988710998,42.25,78270.48,61.9,0.09192,8e-05,7.80735]
[1776988716033,42.25,78269.83,61.9,0.09183,8e-05,7.79997]
[1776988721067,42.26,78269.99,61.9,0.09188,8e-05,7.80258]
[1776988722010,42.26,78269.99,61.9,0.09188,8e-05,7.80258]
[1776988722019,42.26,78269.99,61.9,0.09188,8e-05,7.80258]
[1776988723151,42.26,78269.99,61.9,0.09188,8e-05,7.80294]
[1776988723245,42.26,78269.99,61.9,0.09188,8e-05,7.80294]
[1776988724006,42.26,78269.93,61.9,0.09188,8e-05,7.80297]
[1776988730393,42.26,78270.91,61.9,0.092,8e-05,7.81024]
[1776988730398,42.26,78270.91,61.9,0.092,8e-05,7.81024]
[1776988731143,42.27,78270.93,61.9,0.09201,8e-05,7.81103]
[1776988736178,42.27,78269.37,61.9,0.09188,8e-05,7.8027]
[1776988741213,42.27,78269.62,61.9,0.0919,8e-05,7.804]
[1776988746248,42.27,78270.77,61.9,0.09199,8e-05,7.81003]
[1776988751285,42.27,78274.86,61.9,0.09233,8e-05,7.83146]
[1776988756320,42.26,78274.65,61.9,0.09231,8e-05,7.83007]
[1776988764376,42.26,78273.62,61.9,0.09221,8e-05,7.82424]
[1776988769411,42.26,78271.03,61.9,0.092,8e-05,7.81033]
[1776988774446,42.26,78271.77,61.9,0.092,8e-05,7.80844]
[1776988779481,42.26,78275.92,61.9,0.09234,8e-05,7.83028]
[1776988780038,42.26,78275.92,61.9,0.09234,8e-05,7.83028]
[1776988785524,42.26,78278.08,61.9,0.09251,8e-05,7.84129]
[1776988790558,42.26,78277.05,61.9,0.09242,8e-05,7.83551]
[1776988795593,42.26,78275.21,61.9,0.09226,8e-05,7.82551]
[1776988801063,42.26,78277.75,61.9,0.09247,8e-05,7.83876]
[1776988801290,42.26,78283.33,61.9,0.09294,8e-05,7.86835]
[1776988802155,42.26,78300.92,61.9,0.09441,8e-05,7.96185]
[1776988802909,42.26,78300.92,61.9,0.09441,8e-05,7.96185]
[1776988808140,42.26,78311.39,61.9,0.09529,8e-05,8.01805]
[1776988813265,42.26,78315.96,61.9,0.09568,8e-05,8.04245]
[1776988814737,42.26,78304.84,61.9,0.09474,8e-05,7.98287]
[1776988819977,42.26,78300.61,61.9,0.09439,8e-05,7.96056]
[1776988825733,42.26,78299.19,61.9,0.09427,8e-05,7.95343]
[1776988825741,42.26,78299.19,61.9,0.09427,8e-05,7.95343]
[1776988831858,42.26,78307.79,61.9,0.09495,8e-05,7.99408]
[1776988837246,42.26,78311.41,61.9,0.09525,8e-05,8.01338]
[1776988842935,42.26,78312.08,61.9,0.09531,8e-05,8.01679]
[1776988847970,42.26,78315.47,61.9,0.09559,8e-05,8.03476]
[1776988853005,42.26,78316.39,61.9,0.09567,8e-05,8.03948]
[1776988858445,42.26,78318.38,61.9,0.09583,9e-05,8.04993]
[1776988864082,42.26,78319.3,61.9,0.0959,9e-05,8.05443]
[1776988869117,42.26,78315.94,61.9,0.09561,8e-05,8.03611]
[1776988874152,42.26,78316.24,61.9,0.09563,8e-05,8.03753]
[1776988879187,42.26,78316.54,61.9,0.09566,8e-05,8.03897]
[1776988884222,42.26,78316.28,61.9,0.09563,8e-05,8.03742]
[1776988889257,42.26,78314.8,61.9,0.0955,8e-05,8.02935]
[1776988892634,42.26,78314.19,61.9,0.09539,8e-05,8.02032]
[1776988892658,42.26,78314.01,61.9,0.09538,8e-05,8.01935]
[1776988893285,42.25,78311.77,61.9,0.09518,8e-05,8.00702]
[1776988898009,42.25,78311.31,61.9,0.09512,8e-05,8.00323]
[1776988900080,42.25,78309.41,61.9,0.09495,8e-05,7.99243]
[1776988902149,42.25,78309.05,61.9,0.09491,8e-05,7.98988]
[1776988907383,42.24,78303.01,61.9,0.09437,8e-05,7.95588]
[1776988912418,42.24,78300.95,61.9,0.09418,8e-05,7.94364]
[1776988914432,42.24,78309.4,61.9,0.09488,8e-05,7.98824]
[1776988919467,42.23,78310.4,61.9,0.09494,8e-05,7.99198]
[1776988924502,42.23,78303.3,61.9,0.09432,8e-05,7.95258]
[1776988929537,42.22,78311.53,61.9,0.09499,8e-05,7.99513]
[1776988933189,42.22,78311.82,61.9,0.095,8e-05,7.99568]
[1776988935256,42.22,78312.13,61.9,0.09501,8e-05,7.99667]
[1776988935579,42.22,78313.99,61.9,0.09517,8e-05,8.00628]
[1776988940614,42.22,78312.79,61.9,0.09507,8e-05,7.99989]
[1776988945600,42.22,78311.45,61.9,0.09495,8e-05,7.99273]
[1776988945649,42.22,78311.05,61.9,0.09492,8e-05,7.9906]
[1776988947683,42.22,78310.46,61.9,0.09486,8e-05,7.98711]
[1776988952698,42.21,78303.14,61.9,0.09416,8e-05,7.94038]
[1776988957733,42.21,78303.06,61.9,0.09413,8e-05,7.93859]
[1776988962768,42.2,78302.11,61.9,0.09403,8e-05,7.93219]
[1776988967290,42.2,78302.56,61.9,0.09405,8e-05,7.93379]
[1776988972795,42.2,78300.15,61.9,0.09383,8e-05,7.91966]
[1776988977342,42.19,78294.08,61.9,0.0933,8e-05,7.88622]
[1776988982910,42.19,78298.53,61.9,0.09366,8e-05,7.90869]
[1776988987945,42.19,78299.28,61.9,0.0937,8e-05,7.91165]
[1776988992979,42.18,78299.5,61.9,0.0937,8e-05,7.91175]
[1776988998015,42.18,78300.13,61.9,0.09374,8e-05,7.91404]
[1776989003050,42.18,78290.15,61.9,0.09289,8e-05,7.85989]
[1776989005575,42.18,78288.57,61.9,0.09275,8e-05,7.85136]
[1776989008510,42.17,78283.83,61.9,0.09235,8e-05,7.8259]
[1776989008540,42.17,78283.83,61.9,0.09235,8e-05,7.8259]
[1776989013751,42.17,78278.91,61.9,0.09188,8e-05,7.79379]
[1776989014681,42.17,78278.69,61.9,0.09187,8e-05,7.79263]
[1776989019963,42.17,78277.78,61.9,0.09179,8e-05,7.7877]
[1776989024199,42.17,78286.96,61.9,0.09255,8e-05,7.83624]
[1776989029235,42.17,78288.11,61.9,0.09264,8e-05,7.84197]
[1776989034269,42.17,78284.95,61.9,0.09237,8e-05,7.82479]
[1776989039303,42.17,78283.16,61.9,0.09221,8e-05,7.81501]
[1776989044341,42.17,78279.97,61.9,0.09195,8e-05,7.79794]
[1776989049376,42.17,78278.32,61.9,0.09181,8e-05,7.78914]
[1776989054413,42.17,78277.92,61.9,0.09178,8e-05,7.78703]
[1776989057433,42.17,78286.47,61.9,0.09249,8e-05,7.83229]
[1776989062468,42.17,78279.25,61.9,0.09188,8e-05,7.79368]
[1776989063362,42.17,78279.25,61.9,0.09188,8e-05,7.79368]
[1776989064576,42.17,78277.55,61.9,0.09174,8e-05,7.78467]
[1776989065050,42.17,78276.68,61.9,0.09167,8e-05,7.78008]
[1776989070525,42.17,78271.74,61.9,0.09127,8e-05,7.75422]
[1776989074553,42.17,78264.0,61.9,0.09058,8e-05,7.708]
[1776989076877,42.17,78260.52,61.9,0.0903,8e-05,7.68993]
[1776989077264,42.17,78260.52,61.9,0.0903,8e-05,7.68993]
[1776989077379,42.17,78260.52,61.9,0.0903,8e-05,7.68993]
[1776989077585,42.17,78260.52,61.9,0.0903,8e-05,7.68993]
[1776989077687,42.17,78251.86,61.9,0.08959,8e-05,7.64454]
[1776989078047,42.17,78251.86,61.9,0.08959,8e-05,7.64454]
[1776989078095,42.17,78251.86,61.9,0.08959,8e-05,7.64454]
[1776989081182,42.17,78249.78,61.9,0.08944,8e-05,7.63431]
[1776989086360,42.18,78248.09,61.9,0.08932,8e-05,7.62661]
[1776989086874,42.18,78245.92,61.9,0.08915,8e-05,7.61547]
[1776989087275,42.18,78245.92,61.9,0.08915,8e-05,7.61547]
[1776989087834,42.18,78243.95,61.9,0.08899,8e-05,7.6054]
[1776989091087,42.18,78240.57,61.9,0.08871,8e-05,7.58753]
[1776989092689,42.18,78240.66,61.9,0.08872,8e-05,7.58797]
[1776989092723,42.18,78240.66,61.9,0.08872,8e-05,7.58797]
[1776989092801,42.18,78240.66,61.9,0.08872,8e-05,7.58797]
[1776989092834,42.18,78235.88,61.9,0.08834,8e-05,7.56294]
[1776989094837,42.18,78228.66,61.9,0.08775,8e-05,7.52486]
[1776989094923,42.18,78228.66,61.9,0.08775,8e-05,7.52486]
[1776989095222,42.18,78225.06,61.9,0.08746,8e-05,7.50578]
[1776989095700,42.17,78215.71,61.9,0.08671,8e-05,7.45686]
[1776989095996,42.17,78215.71,61.9,0.08671,8e-05,7.45686]
[1776989098006,42.17,78209.56,61.9,0.08622,8e-05,7.42457]
[1776989103573,42.17,78199.26,61.9,0.0854,8e-05,7.37062]
[1776989106284,42.17,78196.48,61.9,0.08517,8e-05,7.35605]
[1776989109482,42.17,78198.93,61.9,0.08536,8e-05,7.36851]
[1776989110583,42.17,78204.74,61.9,0.08582,8e-05,7.39846]
[1776989111588,42.17,78202.22,61.9,0.08562,8e-05,7.38529]
[1776989116847,42.17,78202.99,61.9,0.08567,8e-05,7.38856]
[1776989118861,42.17,78212.09,61.9,0.08638,8e-05,7.43543]
[1776989121899,42.17,78212.81,61.9,0.08643,8e-05,7.43879]
[1776989123593,42.16,78213.23,61.9,0.08646,8e-05,7.44079]
[1776989124640,42.16,78214.75,61.9,0.08658,8e-05,7.44829]
[1776989124767,42.16,78214.75,61.9,0.08658,8e-05,7.44829]
[1776989124853,42.16,78214.95,61.9,0.08659,8e-05,7.44913]
[1776989125654,42.16,78214.95,61.9,0.08659,8e-05,7.44913]
[1776989125658,42.16,78214.95,61.9,0.08659,8e-05,7.44913]
[1776989125854,42.16,78216.02,61.9,0.08668,8e-05,7.45487]
[1776989127728,42.16,78219.39,61.9,0.08695,8e-05,7.47238]
[1776989127830,42.16,78220.85,61.9,0.08705,8e-05,7.47949]
[1776989130533,42.16,78230.03,61.9,0.08779,8e-05,7.52758]
[1776989133215,42.16,78230.63,61.9,0.08778,8e-05,7.52512]
[1776989133495,42.16,78230.63,61.9,0.08778,8e-05,7.52512]
[1776989135357,42.16,78245.23,61.9,0.08896,8e-05,7.60158]
[1776989138064,42.16,78248.88,61.9,0.08925,8e-05,7.62058]
[1776989138431,42.16,78248.88,61.9,0.08925,8e-05,7.62058]
[1776989140268,42.16,78249.02,61.9,0.08926,8e-05,7.62116]
[1776989140330,42.16,78249.02,61.9,0.08926,8e-05,7.62116]
[1776989141853,42.16,78249.44,61.9,0.08929,8e-05,7.62328]
[1776989142769,42.16,78252.61,61.9,0.08955,8e-05,7.63984]
[1776989143836,42.16,78256.56,61.9,0.08987,8e-05,7.66036]
[1776989143843,42.16,78256.56,61.9,0.08987,8e-05,7.66036]
[1776989143856,42.16,78256.62,61.9,0.08987,8e-05,7.66053]
[1776989145401,42.16,78257.27,61.9,0.08992,8e-05,7.66395]
[1776989146606,42.16,78257.31,61.9,0.08993,8e-05,7.66434]
[1776989149722,42.16,78258.34,61.9,0.09002,8e-05,7.67031]
[1776989154563,42.17,78259.2,61.9,0.09011,8e-05,7.67569]
[1776989154847,42.17,78259.2,61.9,0.09011,8e-05,7.67569]
[1776989155667,42.17,78258.56,61.9,0.09006,8e-05,7.67267]
[1776989161538,42.17,78265.06,61.9,0.0906,8e-05,7.70766]
[1776989161549,42.17,78265.06,61.9,0.0906,8e-05,7.70766]
[1776989162545,42.17,78269.48,61.9,0.09097,8e-05,7.73111]
[1776989164885,42.17,78269.55,61.9,0.09098,8e-05,7.73166]
[1776989164986,42.17,78269.22,61.9,0.09095,8e-05,7.73001]
[1776989167604,42.17,78264.41,61.9,0.09056,8e-05,7.70486]
[1776989170293,42.17,78275.11,61.9,0.09145,8e-05,7.76181]
[1776989171108,42.17,78275.11,61.9,0.09145,8e-05,7.76181]
[1776989171822,42.17,78275.11,61.9,0.09145,8e-05,7.76181]
[1776989176981,42.17,78283.59,61.9,0.09215,8e-05,7.80696]
[1776989177027,42.17,78283.59,61.9,0.09215,8e-05,7.80696]
[1776989177660,42.17,78283.59,61.9,0.09215,8e-05,7.80696]
[1776989179912,42.17,78289.29,61.9,0.09262,8e-05,7.83717]
[1776989186305,42.17,78287.73,61.9,0.09249,8e-05,7.82845]
[1776989187730,42.17,78287.73,61.9,0.09249,8e-05,7.8284]
[1776989189426,42.17,78277.44,61.9,0.09163,8e-05,7.7737]
[1776989191681,42.17,78277.83,61.9,0.09166,8e-05,7.77577]
[1776989197482,42.17,78270.82,61.9,0.09103,8e-05,7.73332]
[1776989202517,42.17,78269.17,61.9,0.0909,8e-05,7.72502]
[1776989207552,42.17,78269.83,61.9,0.09096,8e-05,7.72893]
[1776989212586,42.18,78269.12,61.9,0.09091,8e-05,7.72559]
[1776989217623,42.18,78275.19,61.9,0.09141,8e-05,7.75781]
[1776989220615,42.18,78276.08,61.9,0.09149,8e-05,7.76253]
[1776989223911,42.18,78273.62,61.9,0.09129,8e-05,7.74956]
[1776989226338,42.18,78274.24,61.9,0.09134,8e-05,7.7529]
[1776989231721,42.18,78290.46,61.9,0.09267,8e-05,7.83842]
[1776989233127,42.17,78291.13,61.9,0.09273,8e-05,7.84186]
[1776989233295,42.17,78291.13,61.9,0.09273,8e-05,7.84186]
[1776989233360,42.17,78291.13,61.9,0.09273,8e-05,7.84186]
[1776989234506,42.17,78292.51,61.9,0.09284,8e-05,7.84908]
[1776989235662,42.17,78298.0,61.9,0.0933,8e-05,7.87815]
[1776989239992,42.17,78299.87,61.9,0.09344,8e-05,7.88741]
[1776989243479,42.17,78299.17,61.9,0.09337,8e-05,7.88295]
[1776989244797,42.17,78299.23,61.9,0.09338,8e-05,7.88309]
[1776989244801,42.17,78299.23,61.9,0.09338,8e-05,7.88309]
[1776989244813,42.17,78302.01,61.9,0.09361,8e-05,7.89772]
[1776989249848,42.17,78310.0,61.9,0.09429,8e-05,7.94094]
[1776989254883,42.17,78315.33,61.9,0.09469,8e-05,7.96419]
[1776989257908,42.17,78331.62,61.9,0.09608,9e-05,8.05166]
[1776989262943,42.17,78316.25,61.9,0.09476,8e-05,7.9689]
[1776989267978,42.17,78312.7,61.9,0.09447,8e-05,7.95043]
[1776989273014,42.17,78313.41,61.9,0.09454,8e-05,7.95471]
[1776989278413,42.18,78313.76,61.9,0.09457,8e-05,7.95696]
[1776989278424,42.18,78313.76,61.9,0.09457,8e-05,7.95696]
[1776989279453,42.18,78313.71,61.9,0.09457,8e-05,7.95679]
[1776989279562,42.18,78313.71,61.9,0.09457,8e-05,7.95679]
[1776989285101,42.18,78313.22,61.9,0.09454,8e-05,7.95514]
[1776989290136,42.18,78321.03,61.9,0.09521,8e-05,7.99723]
[1776989295170,42.18,78315.0,61.9,0.0947,8e-05,7.9652]
[1776989300206,42.18,78311.71,61.9,0.09443,8e-05,7.94794]
[1776989305241,42.18,78310.42,61.9,0.09433,8e-05,7.94148]
[1776989310976,42.18,78310.6,61.9,0.09435,8e-05,7.94277]
[1776989316324,42.18,78324.96,61.9,0.09551,9e-05,8.01426]
[1776989321359,42.18,78320.16,61.9,0.09511,8e-05,7.98854]
[1776989326394,42.19,78320.51,61.9,0.09514,8e-05,7.99059]
[1776989331429,42.19,78318.52,61.9,0.09497,8e-05,7.98019]
[1776989336464,42.19,78317.87,61.9,0.09492,8e-05,7.97695]
[1776989341499,42.19,78329.7,61.9,0.09593,9e-05,8.04069]
[1776989342733,42.19,78338.35,61.9,0.09668,9e-05,8.08715]
[1776989348551,42.19,78339.46,61.9,0.09676,9e-05,8.09246]
[1776989353585,42.18,78339.11,61.9,0.09672,9e-05,8.09006]
[1776989358621,42.18,78339.67,61.9,0.09676,9e-05,8.09268]
[1776989363740,42.18,78337.26,61.9,0.09655,9e-05,8.07937]
[1776989365669,42.18,78348.23,61.9,0.09749,9e-05,8.13827]
[1776989370782,42.18,78354.84,61.9,0.09805,9e-05,8.17336]
[1776989373897,42.18,78361.55,61.9,0.09857,9e-05,8.20326]
[1776989379148,42.17,78365.69,61.9,0.0989,9e-05,8.22408]
[1776989379930,42.17,78365.69,61.9,0.0989,9e-05,8.22408]
[1776989380024,42.17,78365.69,61.9,0.0989,9e-05,8.22408]
[1776989380034,42.17,78365.69,61.9,0.0989,9e-05,8.22408]
[1776989380127,42.17,78365.71,61.9,0.0989,9e-05,8.22364]
[1776989382103,42.17,78365.71,61.9,0.0989,9e-05,8.22364]
[1776989382119,42.17,78364.21,61.9,0.09877,9e-05,8.21562]
[1776989387824,42.17,78357.35,61.9,0.09815,9e-05,8.17713]
[1776989392865,42.16,78357.09,61.9,0.09811,9e-05,8.17472]
[1776989397900,42.16,78356.71,61.9,0.09806,9e-05,8.17169]
[1776989402935,42.16,78357.02,61.9,0.09807,9e-05,8.1724]
[1776989404915,42.16,78356.88,61.9,0.09805,9e-05,8.17145]
[1776989409984,42.16,78345.76,61.9,0.09708,9e-05,8.11056]
[1776989411526,42.15,78345.52,61.9,0.09706,9e-05,8.10914]
[1776989414276,42.15,78337.06,61.9,0.09632,9e-05,8.06327]
[1776989421062,42.15,78333.98,61.9,0.09605,9e-05,8.04641]
[1776989426097,42.15,78332.92,61.9,0.09596,9e-05,8.04051]
[1776989431136,42.15,78333.34,61.9,0.09593,9e-05,8.0368]
[1776989436173,42.15,78334.02,61.9,0.09599,9e-05,8.04027]
[1776989441113,42.15,78324.6,61.9,0.09518,9e-05,7.9896]
[1776989442215,42.15,78313.11,61.9,0.09421,8e-05,7.92818]
[1776989445868,42.15,78316.0,61.9,0.09446,8e-05,7.94384]
[1776989445964,42.15,78318.79,61.9,0.0947,8e-05,7.95893]
[1776989450974,42.15,78328.59,61.9,0.09554,9e-05,8.01206]
[1776989456972,42.15,78327.54,61.9,0.09546,9e-05,8.00676]
[1776989462356,42.16,78321.2,61.9,0.09493,8e-05,7.97374]
[1776989467390,42.16,78328.81,61.9,0.09559,9e-05,8.01514]
[1776989472426,42.16,78323.83,61.9,0.09517,9e-05,7.98883]
[1776989477461,42.16,78324.18,61.9,0.09521,9e-05,7.99122]
[1776989482496,42.16,78322.84,61.9,0.09511,8e-05,7.98466]
[1776989487531,42.17,78323.54,61.9,0.09518,9e-05,7.98898]
[1776989492566,42.17,78333.09,61.9,0.09594,9e-05,8.03496]
[1776989497600,42.17,78332.39,61.9,0.09588,9e-05,8.03146]
[1776989503643,42.17,78332.09,61.9,0.09586,9e-05,8.0302]
[1776989508678,42.17,78330.28,61.9,0.09571,9e-05,8.02081]
[1776989513713,42.17,78323.07,61.9,0.09511,9e-05,7.98271]
[1776989519755,42.17,78323.12,61.9,0.09512,9e-05,7.98373]
[1776989523783,42.18,78314.6,61.9,0.09441,8e-05,7.93864]
[1776989528818,42.18,78307.86,61.9,0.09386,8e-05,7.90366]
[1776989533854,42.18,78310.98,61.9,0.09414,8e-05,7.92142]
[1776989535689,42.18,78307.35,61.9,0.09384,8e-05,7.90226]
[1776989535709,42.18,78307.35,61.9,0.09384,8e-05,7.90226]
[1776989538891,42.19,78319.31,61.9,0.09486,8e-05,7.96708]
[1776989544934,42.19,78321.3,61.9,0.09505,8e-05,7.97864]
[1776989546949,42.19,78332.85,61.9,0.09603,9e-05,8.04084]
[1776989552991,42.19,78332.65,61.9,0.09596,9e-05,8.03441]
[1776989558031,42.19,78330.58,61.9,0.09579,9e-05,8.02364]
[1776989563066,42.19,78330.55,61.9,0.0958,9e-05,8.02391]
[1776989568101,42.19,78329.36,61.9,0.0957,9e-05,8.01796]
[1776989573135,42.2,78329.44,61.9,0.09572,9e-05,8.01885]
[1776989578172,42.2,78328.99,61.9,0.09569,9e-05,8.01694]
[1776989583207,42.2,78323.16,61.9,0.0952,9e-05,7.98629]
[1776989588242,42.2,78318.86,61.9,0.09485,8e-05,7.96416]
[1776989593276,42.2,78317.29,61.9,0.09473,8e-05,7.95667]
[1776989598312,42.21,78317.58,61.9,0.09477,8e-05,7.95916]
[1776989601333,42.21,78327.66,61.9,0.09563,9e-05,8.01359]
[1776989606368,42.21,78319.25,61.9,0.09493,8e-05,7.96923]
[1776989608382,42.21,78310.26,61.9,0.09418,8e-05,7.92156]
[1776989613417,42.22,78305.83,61.9,0.09377,8e-05,7.89355]
[1776989618619,42.22,78305.66,61.9,0.09376,8e-05,7.8935]
[1776989622046,42.22,78298.79,61.9,0.09321,8e-05,7.85845]
[1776989627277,42.23,78302.22,61.9,0.09352,8e-05,7.87803]
[1776989632551,42.23,78307.51,61.9,0.094,8e-05,7.90811]
[1776989638594,42.24,78308.08,61.9,0.09407,8e-05,7.91266]
[1776989642246,42.24,78308.08,61.9,0.09407,8e-05,7.91266]
[1776989647658,42.24,78310.77,61.9,0.09433,8e-05,7.92899]
[1776989652693,42.25,78310.69,61.9,0.09434,8e-05,7.92966]
[1776989657727,42.25,78310.57,61.9,0.09435,8e-05,7.93011]
[1776989664066,42.25,78310.57,61.9,0.09435,8e-05,7.93011]
[1776989669811,42.26,78313.49,61.9,0.09463,8e-05,7.94816]
[1776989674847,42.26,78314.34,61.9,0.09466,8e-05,7.94791]
[1776989683910,42.27,78313.93,61.9,0.09465,8e-05,7.94742]
[1776989688944,42.27,78314.53,61.9,0.09472,8e-05,7.95157]
[1776989695275,42.27,78319.93,61.9,0.09519,8e-05,7.98114]
[1776989700697,42.27,78324.35,61.9,0.09558,9e-05,8.0057]
[1776989705758,42.27,78331.73,61.9,0.09622,9e-05,8.0456]
[1776989706073,42.27,78344.68,61.9,0.09733,9e-05,8.11522]
[1776989708229,42.27,78349.42,61.9,0.09774,9e-05,8.14079]
[1776989712331,42.28,78350.26,61.9,0.09782,9e-05,8.14562]
[1776989714205,42.28,78351.11,61.9,0.09789,9e-05,8.15024]
[1776989715349,42.28,78358.16,61.9,0.0985,9e-05,8.18818]
[1776989716908,42.28,78369.03,61.9,0.09945,9e-05,8.24709]
[1776989723193,42.27,78374.37,61.9,0.09992,9e-05,8.27577]
[1776989728227,42.27,78372.91,61.9,0.09979,9e-05,8.26762]
[1776989733021,42.27,78370.89,61.9,0.09955,9e-05,8.25072]
[1776989735038,42.27,78355.79,61.9,0.09822,9e-05,8.16885]
[1776989738077,42.27,78350.6,61.9,0.09777,9e-05,8.14048]
[1776989741319,42.27,78338.07,61.9,0.09668,9e-05,8.07287]
[1776989744340,42.27,78328.27,61.9,0.09585,9e-05,8.02038]
[1776989749376,42.27,78325.16,61.9,0.09559,9e-05,8.00423]
[1776989754411,42.27,78324.79,61.9,0.09557,9e-05,8.00287]
[1776989759446,42.28,78324.21,61.9,0.09553,9e-05,8.00039]
[1776989764488,42.28,78324.64,61.9,0.09557,9e-05,8.00318]
[1776989770523,42.28,78317.69,61.9,0.095,8e-05,7.96704]
[1776989775558,42.28,78320.04,61.9,0.09521,8e-05,7.9804]
[1776989780593,42.29,78322.53,61.9,0.09543,9e-05,7.99442]
[1776989785629,42.29,78320.5,61.9,0.09527,8e-05,7.98422]
[1776989790664,42.29,78322.09,61.9,0.09542,9e-05,7.99339]
[1776989795700,42.29,78320.52,61.9,0.09524,8e-05,7.97988]
[1776989802748,42.29,78318.52,61.9,0.09508,8e-05,7.97016]
[1776989807784,42.3,78317.73,61.9,0.09503,8e-05,7.96673]
[1776989816511,42.3,78315.99,61.9,0.09489,8e-05,7.95808]
[1776989817871,42.3,78307.41,61.9,0.09418,8e-05,7.91341]
[1776989823913,42.31,78303.12,61.9,0.09385,8e-05,7.8921]
[1776989828948,42.31,78301.7,61.9,0.09375,8e-05,7.88596]
[1776989831144,42.31,78301.74,61.9,0.09376,8e-05,7.88645]
[1776989834623,42.31,78299.26,62.2,0.09356,8e-05,7.87419]
[1776989834656,42.31,78299.26,62.2,0.09356,8e-05,7.87419]
[1776989835713,42.32,78297.19,62.2,0.09339,8e-05,7.86324]
[1776989835719,42.32,78297.19,62.4,0.09339,8e-05,7.86324]
[1776989835720,42.32,78297.19,62.4,0.09339,8e-05,7.86324]
[1776989835996,42.32,78297.19,62.4,0.09339,8e-05,7.86324]
[1776989835997,42.32,78294.74,62.4,0.09319,8e-05,7.85052]
[1776989839017,42.32,78284.83,62.4,0.09236,8e-05,7.79783]
[1776989840465,42.32,78284.83,62.4,0.09236,8e-05,7.79783]
[1776989844605,42.32,78282.25,62.4,0.09215,8e-05,7.78413]
[1776989849096,42.31,78281.47,62.4,0.09208,8e-05,7.77998]
[1776989855586,42.31,78279.92,62.4,0.09189,8e-05,7.76606]
[1776989855590,42.31,78285.03,62.4,0.09232,8e-05,7.79306]
[1776989856141,42.31,78295.15,62.4,0.09316,8e-05,7.84665]
[1776989861176,42.32,78295.91,62.4,0.09324,8e-05,7.85188]
[1776989863594,42.32,78313.11,62.4,0.0947,8e-05,7.94398]
[1776989865385,42.32,78316.07,62.4,0.09495,8e-05,7.95977]
[1776989871253,42.32,78315.37,62.4,0.0949,8e-05,7.95665]
[1776989872607,42.32,78315.37,62.4,0.0949,8e-05,7.95665]
[1776989878299,42.32,78316.33,62.4,0.09499,8e-05,7.96232]
[1776989883334,42.32,78324.11,62.4,0.09566,9e-05,8.00401]
[1776989883679,42.32,78324.11,62.4,0.09566,9e-05,8.00401]
[1776989889375,42.32,78324.13,62.4,0.09566,9e-05,8.00405]
[1776989894412,42.32,78325.1,62.4,0.09574,9e-05,8.00918]
[1776989899447,42.32,78324.03,62.4,0.09565,9e-05,8.0034]
[1776989904482,42.32,78322.66,62.4,0.09553,9e-05,7.99602]
[1776989909517,42.32,78321.06,62.4,0.09539,9e-05,7.98748]
[1776989914708,42.32,78320.72,62.4,0.09531,8e-05,7.97999]
[1776989920594,42.32,78320.78,62.4,0.09531,8e-05,7.98044]
[1776989923392,42.32,78320.38,62.4,0.09528,8e-05,7.97833]
[1776989928650,42.32,78333.31,62.4,0.09638,9e-05,8.04715]
[1776989933729,42.32,78346.24,62.4,0.09748,9e-05,8.11602]
[1776989941435,42.32,78349.31,62.4,0.09773,9e-05,8.1317]
[1776989942162,42.32,78349.31,62.4,0.09772,9e-05,8.13082]
[1776989942331,42.32,78349.31,62.4,0.09772,9e-05,8.13082]
[1776989943015,42.32,78365.06,62.4,0.09908,9e-05,8.21555]
[1776989943805,42.32,78365.06,62.4,0.09908,9e-05,8.21555]
[1776989943922,42.31,78371.81,62.4,0.09962,9e-05,8.24865]
[1776989949464,42.3,78376.9,62.4,0.10002,9e-05,8.27322]
[1776989953417,42.29,78376.33,62.4,0.09991,9e-05,8.26664]
[1776989958861,42.27,78384.27,62.4,0.1005,9e-05,8.3034]
[1776989963896,42.26,78382.05,62.4,0.10028,9e-05,8.28942]
[1776989968931,42.26,78382.86,62.4,0.10034,9e-05,8.2932]
[1776989973968,42.26,78382.53,62.4,0.10024,9e-05,8.28499]
[1776989979003,42.25,78383.44,62.4,0.10031,9e-05,8.28936]
[1776989984040,42.25,78383.25,62.4,0.10028,9e-05,8.28773]
[1776989989075,42.25,78391.84,62.4,0.101,9e-05,8.33221]
[1776989994110,42.24,78386.85,62.4,0.10055,9e-05,8.30429]
[1776989999145,42.24,78386.71,62.4,0.10053,9e-05,8.30287]
[1776990004183,42.24,78386.89,62.4,0.10053,9e-05,8.30331]
[1776990009219,42.24,78389.97,62.4,0.1008,9e-05,8.31945]
[1776990014254,42.24,78393.38,62.4,0.10109,9e-05,8.33733]
[1776990019289,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020034,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020159,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020222,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020524,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020580,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020607,42.23,78397.42,62.4,0.10143,9e-05,8.35857]
[1776990020661,42.23,78412.28,62.4,0.10276,9e-05,8.43958]
[1776990021026,42.23,78412.28,62.4,0.10276,9e-05,8.43958]
[1776990021397,42.23,78412.28,62.4,0.10276,9e-05,8.43958]
[1776990021596,42.23,78412.28,62.4,0.10276,9e-05,8.43958]
[1776990021799,42.23,78412.28,62.4,0.10276,9e-05,8.43958]
[1776990021672,42.23,78422.25,62.4,0.10366,9e-05,8.49422]
[1776990022077,42.23,78422.25,62.4,0.10366,9e-05,8.49422]
[1776990022533,42.23,78423.17,62.4,0.10374,9e-05,8.49929]
[1776990028327,42.23,78421.61,62.4,0.10357,9e-05,8.48901]
[1776990033388,42.21,78427.7,62.4,0.10398,9e-05,8.51188]
[1776990034772,42.21,78440.58,62.4,0.10514,9e-05,8.58161]
[1776990040277,42.21,78447.89,62.4,0.10579,9e-05,8.62066]
[1776990042018,42.2,78452.24,62.4,0.10618,9e-05,8.64413]
[1776990042709,42.2,78463.11,62.4,0.10718,9e-05,8.70398]
[1776990042997,42.2,78463.11,62.4,0.10718,9e-05,8.70398]
[1776990045172,42.2,78447.49,62.4,0.10572,9e-05,8.61689]
[1776990047754,42.19,78438.84,62.4,0.10485,9e-05,8.56441]
[1776990049044,42.18,78430.49,62.4,0.10406,9e-05,8.51651]
[1776990052843,42.18,78422.09,62.4,0.10329,9e-05,8.46997]
[1776990054879,42.18,78415.7,62.4,0.10271,9e-05,8.43489]
[1776990055547,42.18,78409.55,62.4,0.10216,9e-05,8.40123]
[1776990060746,42.18,78402.82,62.4,0.10154,9e-05,8.36344]
[1776990066626,42.17,78404.28,62.4,0.10165,9e-05,8.36996]
[1776990067781,42.17,78404.28,62.4,0.10165,9e-05,8.36996]
[1776990067872,42.17,78403.62,62.4,0.10159,9e-05,8.36614]
[1776990073675,42.17,78403.64,62.4,0.1016,9e-05,8.36693]
[1776990075036,42.17,78400.82,62.4,0.10135,9e-05,8.35164]
[1776990075374,42.17,78400.82,62.4,0.10135,9e-05,8.35164]
[1776990075690,42.17,78392.92,62.4,0.10065,9e-05,8.30869]
[1776990076065,42.17,78392.92,62.4,0.10065,9e-05,8.30869]
[1776990081731,42.17,78387.16,62.4,0.10013,9e-05,8.27674]
[1776990084368,42.17,78390.23,62.4,0.1004,9e-05,8.29327]
[1776990086490,42.17,78397.21,62.4,0.10101,9e-05,8.33106]
[1776990086492,42.17,78397.21,62.4,0.10101,9e-05,8.33106]
[1776990091801,42.17,78394.07,62.4,0.10066,9e-05,8.30727]
[1776990096839,42.17,78394.55,62.4,0.10069,9e-05,8.30923]
[1776990101875,42.16,78402.65,62.4,0.1014,9e-05,8.35263]
[1776990105016,42.16,78402.23,62.4,0.10135,9e-05,8.34979]
[1776990110938,42.16,78400.37,62.4,0.10117,9e-05,8.33864]
[1776990115973,42.16,78401.6,62.4,0.10127,9e-05,8.34453]
[1776990121008,42.15,78401.78,62.4,0.10127,9e-05,8.34466]
[1776990126043,42.15,78401.64,62.4,0.10124,9e-05,8.34294]
[1776990130925,42.15,78402.51,62.4,0.10131,9e-05,8.3472]
[1776990131274,42.15,78402.28,62.4,0.10129,9e-05,8.34578]
[1776990131282,42.15,78402.28,62.4,0.10129,9e-05,8.34578]
[1776990131919,42.15,78402.28,62.4,0.10129,9e-05,8.34578]
[1776990132086,42.15,78411.03,62.4,0.10206,9e-05,8.39327]
[1776990137122,42.15,78425.33,62.4,0.10336,9e-05,8.47218]
[1776990142157,42.15,78425.33,62.4,0.10336,9e-05,8.47209]
[1776990144171,42.15,78416.39,62.4,0.10255,9e-05,8.42308]
[1776990146419,42.15,78414.56,62.4,0.10239,9e-05,8.41311]
[1776990146447,42.15,78414.56,62.4,0.10239,9e-05,8.41311]
[1776990146475,42.15,78412.82,62.4,0.10223,9e-05,8.40366]
[1776990148472,42.15,78409.52,62.4,0.10193,9e-05,8.38537]
[1776990154241,42.15,78401.34,62.4,0.10112,9e-05,8.33367]
[1776990156748,42.15,78401.64,62.4,0.10115,9e-05,8.33519]
[1776990156748,42.15,78401.64,62.4,0.10115,9e-05,8.33519]
[1776990162297,42.14,78402.8,62.4,0.10124,9e-05,8.34071]
[1776990167332,42.14,78406.94,62.4,0.1016,9e-05,8.36268]
[1776990167998,42.14,78406.94,62.4,0.1016,9e-05,8.36268]
[1776990170353,42.14,78416.44,62.4,0.10244,9e-05,8.41418]
[1776990171227,42.14,78416.44,62.4,0.10244,9e-05,8.41418]
[1776990171360,42.14,78418.12,62.4,0.10259,9e-05,8.42317]
[1776990173429,42.14,78416.27,62.4,0.10242,9e-05,8.41311]
[1776990173991,42.14,78451.05,62.4,0.10559,9e-05,8.60464]
[1776990174936,42.14,78463.43,62.4,0.10673,9e-05,8.67299]
[1776990176202,42.14,78462.14,62.4,0.1066,9e-05,8.66558]
[1776990182063,42.13,78457.29,62.4,0.10613,9e-05,8.63739]
[1776990183153,42.13,78456.71,62.4,0.10607,9e-05,8.63395]
[1776990187990,42.13,78447.89,62.4,0.10525,9e-05,8.58445]
[1776990193514,42.13,78444.77,62.4,0.10495,9e-05,8.56621]
[1776990197575,42.13,78457.98,62.4,0.10615,9e-05,8.63863]
[1776990202579,42.12,78464.51,62.4,0.10673,9e-05,8.6735]
[1776990206402,42.12,78460.45,62.4,0.10634,9e-05,8.65013]
[1776990211642,42.11,78468.31,62.4,0.10698,9e-05,8.68598]
[1776990216677,42.11,78468.83,62.4,0.107,9e-05,8.68726]
[1776990217633,42.11,78468.83,62.4,0.107,9e-05,8.68726]
[1776990218439,42.11,78476.57,62.4,0.10771,9e-05,8.72994]
[1776990221216,42.11,78482.16,62.4,0.10822,9e-05,8.76029]
[1776990221952,42.11,78482.16,62.4,0.10822,9e-05,8.76029]
[1776990222948,42.11,78483.37,62.4,0.10833,9e-05,8.76686]
[1776990222956,42.11,78483.37,62.4,0.10833,9e-05,8.76686]
[1776990228761,42.1,78490.52,62.4,0.10898,9e-05,8.80522]
[1776990233796,42.1,78491.18,62.4,0.10902,9e-05,8.80761]
[1776990238831,42.09,78494.26,62.4,0.10929,9e-05,8.82347]
[1776990243869,42.09,78492.67,62.4,0.10911,9e-05,8.81311]
[1776990246892,42.07,78483.16,62.4,0.1081,9e-05,8.75305]
[1776990247787,42.07,78483.16,62.4,0.1081,9e-05,8.75305]
[1776990247796,42.07,78483.16,62.4,0.1081,9e-05,8.75305]
[1776990249526,42.06,78472.81,62.4,0.1071,9e-05,8.69367]
[1776990250311,42.06,78467.45,62.4,0.1066,9e-05,8.66382]
[1776990250503,42.06,78467.45,62.4,0.1066,9e-05,8.66382]
[1776990250626,42.06,78467.45,62.4,0.1066,9e-05,8.66382]
[1776990250920,42.06,78457.59,62.4,0.10569,9e-05,8.60913]
[1776990253250,42.06,78449.59,62.4,0.10494,9e-05,8.56386]
[1776990253264,42.06,78449.59,62.4,0.10494,9e-05,8.56386]
[1776990255153,42.05,78448.53,62.4,0.10482,9e-05,8.55709]
[1776990256025,42.05,78448.53,62.4,0.10482,9e-05,8.55709]
[1776990256028,42.05,78438.29,62.4,0.10388,9e-05,8.50011]
[1776990256961,42.05,78424.75,62.4,0.10265,9e-05,8.42522]
[1776990261997,42.05,78423.38,62.4,0.1025,9e-05,8.41642]
[1776990263267,42.05,78416.86,62.4,0.10191,9e-05,8.38038]
[1776990268741,42.04,78403.94,62.4,0.10074,9e-05,8.30884]
[1776990274082,42.04,78406.17,62.4,0.10087,9e-05,8.31488]
[1776990279117,42.04,78407.14,62.4,0.10095,9e-05,8.31984]
[1776990284152,42.04,78408.44,62.4,0.10106,9e-05,8.3265]
[1776990289187,42.04,78408.5,62.4,0.10106,9e-05,8.32651]
[1776990294222,42.04,78408.69,62.4,0.10107,9e-05,8.32718]
[1776990297281,42.04,78408.97,62.4,0.10109,9e-05,8.32848]
[1776990297324,42.04,78408.97,62.4,0.10109,9e-05,8.32848]
[1776990297402,42.04,78408.97,62.4,0.10109,9e-05,8.32848]
[1776990297565,42.04,78408.97,62.4,0.10109,9e-05,8.32848]
[1776990297897,42.04,78408.97,62.4,0.10109,9e-05,8.32848]
[1776990297959,42.04,78408.97,62.4,0.10109,9e-05,8.32848]
[1776990297999,42.04,78388.36,62.4,0.09926,9e-05,8.21591]
[1776990298633,42.04,78372.71,62.4,0.09789,9e-05,8.13098]
[1776990299899,42.04,78372.71,62.4,0.09789,9e-05,8.13098]
[1776990303997,42.04,78376.59,62.4,0.09824,9e-05,8.15287]
[1776990305311,42.04,78387.27,62.4,0.09919,9e-05,8.21142]
[1776990306290,42.04,78387.27,62.4,0.09919,9e-05,8.21142]
[1776990308854,42.04,78390.49,62.4,0.09948,9e-05,8.22913]
[1776990314374,42.04,78393.81,62.4,0.09977,9e-05,8.24735]
[1776990318863,42.04,78388.84,62.4,0.09934,9e-05,8.22044]
[1776990324444,42.05,78391.73,62.4,0.0996,9e-05,8.23665]
[1776990328339,42.05,78392.67,62.4,0.09969,9e-05,8.24191]
[1776990328426,42.05,78392.67,62.4,0.09969,9e-05,8.24191]
[1776990328538,42.05,78392.67,62.4,0.09969,9e-05,8.24191]
[1776990329727,42.05,78393.73,62.4,0.09978,9e-05,8.24772]
[1776990331675,42.05,78400.79,62.4,0.10041,9e-05,8.28625]
[1776990337534,42.05,78403.45,62.4,0.10058,9e-05,8.29462]
[1776990341695,42.04,78403.31,62.4,0.10056,9e-05,8.29374]
[1776990345591,42.04,78392.38,62.4,0.09959,9e-05,8.23402]
[1776990350628,42.05,78392.77,62.4,0.09963,9e-05,8.23635]
[1776990355663,42.05,78391.88,62.4,0.09955,9e-05,8.23168]
[1776990360698,42.05,78401.14,62.4,0.10038,9e-05,8.28231]
[1776990365847,42.05,78402.41,62.4,0.10049,9e-05,8.28906]
[1776990371775,42.04,78403.99,62.4,0.10062,9e-05,8.29733]
[1776990376810,42.04,78409.51,62.4,0.10111,9e-05,8.32721]
[1776990381845,42.04,78411.07,62.4,0.10124,9e-05,8.33528]
[1776990386829,42.04,78418.14,62.4,0.10187,9e-05,8.37355]
[1776990391915,42.04,78421.09,62.4,0.10205,9e-05,8.38277]
[1776990396950,42.03,78420.12,62.4,0.10195,9e-05,8.37642]
[1776990401985,42.03,78417.68,62.4,0.10171,9e-05,8.36203]
[1776990407020,42.03,78421.89,62.4,0.10207,9e-05,8.38413]
[1776990408949,42.03,78422.08,62.4,0.10209,9e-05,8.38493]
[1776990409020,42.03,78422.08,62.4,0.10209,9e-05,8.38493]
[1776990411048,42.02,78436.16,62.4,0.10335,9e-05,8.46151]
[1776990411873,42.02,78436.16,62.4,0.10335,9e-05,8.46151]
[1776990414710,42.02,78443.35,62.4,0.10398,9e-05,8.50001]
[1776990415076,42.02,78430.85,62.4,0.10284,9e-05,8.43072]
[1776990415431,42.02,78430.85,62.4,0.10284,9e-05,8.43072]
[1776990419936,42.02,78421.92,62.4,0.10202,9e-05,8.3806]
[1776990425146,42.01,78435.36,62.4,0.10321,9e-05,8.45305]
[1776990425315,42.01,78435.36,62.4,0.10321,9e-05,8.45305]
[1776990431188,42.01,78437.58,62.4,0.10337,9e-05,8.46324]
[1776990436021,42.0,78441.1,62.4,0.10367,9e-05,8.48127]
[1776990436124,42.0,78441.1,62.4,0.10367,9e-05,8.48127]
[1776990436364,42.0,78441.1,62.4,0.10367,9e-05,8.48127]
[1776990437312,42.0,78441.87,62.4,0.10373,9e-05,8.48515]
[1776990438032,42.0,78444.55,62.4,0.10397,9e-05,8.49958]
[1776990438774,42.0,78445.48,62.4,0.10405,9e-05,8.50434]
[1776990440726,42.0,78445.48,62.4,0.10405,9e-05,8.50395]
[1776990446295,41.99,78446.03,62.4,0.10405,9e-05,8.5042]
[1776990453343,41.98,78446.25,62.4,0.10396,9e-05,8.49678]
[1776990458380,41.97,78445.31,62.4,0.10384,9e-05,8.48966]
[1776990463414,41.97,78443.8,62.4,0.10367,9e-05,8.47907]
[1776990465454,41.97,78442.79,62.4,0.10357,9e-05,8.47313]
[1776990467020,41.97,78443.74,62.4,0.10365,9e-05,8.47802]
[1776990468572,41.96,78454.91,62.4,0.10465,9e-05,8.53867]
[1776990469491,41.96,78454.91,62.4,0.10465,9e-05,8.53867]
[1776990475499,41.95,78459.23,62.4,0.105,9e-05,8.55937]
[1776990480534,41.95,78461.24,62.4,0.10514,9e-05,8.56823]
[1776990482687,41.94,78462.07,62.4,0.10521,9e-05,8.57237]
[1776990482798,41.94,78462.07,62.4,0.10521,9e-05,8.57237]
[1776990488590,41.93,78459.72,62.4,0.10494,9e-05,8.55614]
[1776990491077,41.93,78459.7,62.4,0.10493,9e-05,8.5556]
[1776990491083,41.93,78462.3,62.4,0.10516,9e-05,8.56958]
[1776990494632,41.93,78471.52,62.4,0.106,9e-05,8.62016]
[1776990499669,41.93,78465.24,62.4,0.10541,9e-05,8.58445]
[1776990504704,41.92,78463.87,62.4,0.10527,9e-05,8.57619]
[1776990509740,41.92,78464.36,62.4,0.10531,9e-05,8.57831]
[1776990513021,41.92,78462.46,62.4,0.10507,9e-05,8.56164]
[1776990513120,41.92,78461.7,62.4,0.10499,9e-05,8.55732]
[1776990518803,41.91,78459.51,62.4,0.10475,9e-05,8.54279]
[1776990521645,41.91,78457.61,62.4,0.10456,9e-05,8.53149]
[1776990526472,41.91,78445.24,62.4,0.10341,9e-05,8.46151]
[1776990531893,41.9,78444.64,62.4,0.10332,9e-05,8.45654]
[1776990532929,41.9,78444.64,62.4,0.10332,9e-05,8.45654]
[1776990538942,41.9,78441.85,62.4,0.10304,9e-05,8.43929]
[1776990543978,41.89,78442.28,62.4,0.10306,9e-05,8.44037]
[1776990549015,41.89,78439.65,62.4,0.10279,9e-05,8.42456]
[1776990554053,41.89,78441.18,62.4,0.10291,9e-05,8.43177]
[1776990559085,41.88,78440.71,62.4,0.10285,9e-05,8.42792]
[1776990564119,41.88,78438.34,62.4,0.10261,9e-05,8.41366]
[1776990569155,41.87,78431.33,62.4,0.10196,9e-05,8.37396]
[1776990574189,41.87,78429.48,62.4,0.10172,9e-05,8.35712]
[1776990579226,41.87,78429.4,62.4,0.1017,9e-05,8.35593]
[1776990585268,41.87,78429.99,62.4,0.10174,9e-05,8.35832]
[1776990590303,41.87,78432.52,62.4,0.10195,9e-05,8.37141]
[1776990595338,41.86,78437.22,62.4,0.10236,9e-05,8.39639]
[1776990600375,41.86,78437.52,62.4,0.10237,9e-05,8.39702]
[1776990601938,41.86,78438.01,62.4,0.10241,9e-05,8.39952]
[1776990607424,41.85,78444.12,62.4,0.10295,9e-05,8.43185]
[1776990610141,41.85,78445.47,62.4,0.10306,9e-05,8.43879]
[1776990611471,41.85,78451.08,62.4,0.10357,9e-05,8.46956]
[1776990611490,41.85,78452.47,62.4,0.10369,9e-05,8.47699]
[1776990617494,41.85,78458.96,62.4,0.10428,9e-05,8.51258]
[1776990622529,41.85,78465.22,62.4,0.10485,9e-05,8.54711]
[1776990627564,41.85,78468.08,62.4,0.10511,9e-05,8.56257]
[1776990632599,41.85,78471.75,62.4,0.10538,9e-05,8.57649]
[1776990637671,41.84,78472.21,62.4,0.10541,9e-05,8.57866]
[1776990643676,41.84,78480.28,62.4,0.10615,9e-05,8.62269]
[1776990648718,41.84,78480.2,62.4,0.10613,9e-05,8.62169]
[1776990654760,41.84,78478.77,62.4,0.10598,9e-05,8.61276]
[1776990659795,41.84,78477.79,62.4,0.10588,9e-05,8.6067]
[1776990660609,41.84,78477.79,62.2,0.10588,9e-05,8.6067]
[1776990660968,41.84,78477.79,62.0,0.10588,9e-05,8.6067]
[1776990663823,41.83,78491.34,62.0,0.10714,9e-05,8.68184]
[1776990666389,41.83,78492.84,62.0,0.10727,9e-05,8.69002]
[1776990670755,41.83,78494.07,62.0,0.10737,9e-05,8.69574]
[1776990671325,41.83,78494.07,62.0,0.10737,9e-05,8.69574]
[1776990676914,41.83,78491.29,62.0,0.10708,9e-05,8.6786]
[1776990681454,41.82,78488.74,62.0,0.10683,9e-05,8.66375]
[1776990681476,41.82,78488.74,62.0,0.10683,9e-05,8.66375]
[1776990687994,41.82,78484.79,62.0,0.10644,9e-05,8.64052]
[1776990688616,41.82,78484.79,62.0,0.10644,9e-05,8.64052]
[1776990688619,41.82,78484.79,62.0,0.10644,9e-05,8.64052]
[1776990693028,41.82,78477.13,62.0,0.10566,9e-05,8.59122]
[1776990694573,41.82,78477.13,62.0,0.10566,9e-05,8.59122]
[1776990694671,41.82,78475.75,62.0,0.10553,9e-05,8.58347]
[1776990699071,41.82,78464.9,62.0,0.10452,9e-05,8.52292]
[1776990704105,41.82,78470.8,62.0,0.10507,9e-05,8.5557]
[1776990709141,41.82,78469.76,62.0,0.10497,9e-05,8.54985]
[1776990714176,41.82,78469.15,62.0,0.10491,9e-05,8.54644]
[1776990719211,41.82,78468.95,62.0,0.10489,9e-05,8.5453]
[1776990721226,41.82,78459.21,62.0,0.104,9e-05,8.49127]
[1776990724490,41.82,78458.84,62.0,0.10396,9e-05,8.48938]
[1776990724526,41.82,78456.67,62.0,0.10377,9e-05,8.47743]
[1776990724696,41.82,78456.67,62.0,0.10377,9e-05,8.47743]
[1776990725254,41.82,78448.08,62.0,0.10298,9e-05,8.42965]
[1776990726944,41.82,78443.71,62.0,0.10258,9e-05,8.40534]
[1776990733310,41.81,78438.5,62.0,0.10209,9e-05,8.37582]
[1776990737463,41.81,78440.98,62.0,0.10231,9e-05,8.38924]
[1776990741275,41.81,78445.82,62.0,0.10274,9e-05,8.41548]
[1776990745537,41.81,78446.01,62.0,0.10275,9e-05,8.41592]
[1776990751436,41.81,78445.12,62.0,0.10259,9e-05,8.404]
[1776990756471,41.8,78443.6,62.0,0.10244,9e-05,8.39487]
[1776990761513,41.8,78448.47,62.0,0.10287,9e-05,8.421]
[1776990766548,41.8,78449.33,62.0,0.10293,9e-05,8.42481]
[1776990771583,41.8,78446.52,62.0,0.10266,9e-05,8.40833]
[1776990776618,41.79,78451.01,62.0,0.10305,9e-05,8.43229]
[1776990781653,41.79,78452.23,62.0,0.10315,9e-05,8.43803]
[1776990784782,41.79,78455.12,62.0,0.1034,9e-05,8.45338]
[1776990788907,41.79,78458.65,62.0,0.10371,9e-05,8.47223]
[1776990791877,41.78,78460.58,62.0,0.10388,9e-05,8.48215]
[1776990797766,41.78,78465.51,62.0,0.10429,9e-05,8.50716]
[1776990803811,41.77,78464.95,62.0,0.10421,9e-05,8.50222]
[1776990808846,41.77,78463.95,62.0,0.10409,9e-05,8.49521]
[1776990814729,41.76,78464.54,62.0,0.10406,9e-05,8.4912]
[1776990819923,41.76,78464.22,62.0,0.104,9e-05,8.48783]
[1776990820918,41.76,78464.22,62.0,0.104,9e-05,8.48783]
[1776990822774,41.76,78455.35,62.0,0.10318,9e-05,8.43813]
[1776990827752,41.75,78452.87,62.0,0.10294,9e-05,8.42356]
[1776990829027,41.75,78453.07,62.0,0.10296,9e-05,8.4245]
[1776990830205,41.75,78451.9,62.0,0.10285,9e-05,8.41785]
[1776990834341,41.75,78449.19,62.0,0.10259,9e-05,8.40224]
[1776990840069,41.75,78448.57,62.0,0.10252,9e-05,8.39785]
[1776990845104,41.75,78448.83,62.0,0.10253,9e-05,8.39861]
[1776990850139,41.74,78447.12,62.0,0.10236,9e-05,8.38849]
[1776990855174,41.74,78448.63,62.0,0.10249,9e-05,8.39617]
[1776990857587,41.74,78454.35,62.0,0.10301,9e-05,8.4277]
[1776990863272,41.74,78463.57,62.0,0.10383,9e-05,8.47748]
[1776990865279,41.74,78464.53,62.0,0.10391,9e-05,8.4823]
[1776990869555,41.73,78464.32,62.0,0.10387,9e-05,8.48011]
[1776990873228,41.73,78470.11,62.0,0.10433,9e-05,8.50562]
[1776990878335,41.72,78469.22,62.0,0.10422,9e-05,8.49869]
[1776990881798,41.72,78469.24,62.0,0.10421,9e-05,8.498]
[1776990887398,41.72,78471.91,62.0,0.10442,9e-05,8.51124]
[1776990892433,41.71,78469.85,62.0,0.10421,9e-05,8.49843]
[1776990896235,41.71,78474.37,62.0,0.10462,9e-05,8.52282]
[1776990901496,41.7,78477.94,62.0,0.10492,9e-05,8.54088]
[1776990906531,41.7,78473.19,62.0,0.10445,9e-05,8.51297]
[1776990911565,41.7,78472.81,62.0,0.10439,9e-05,8.50959]
[1776990912893,41.7,78473.05,62.0,0.10441,9e-05,8.51068]
[1776990913580,41.69,78475.77,62.0,0.10466,9e-05,8.52558]
[1776990918615,41.7,78474.61,62.0,0.10456,9e-05,8.51941]
[1776990923650,41.7,78475.43,62.0,0.10464,9e-05,8.52431]
[1776990926671,41.7,78488.09,62.0,0.10582,9e-05,8.59507]
[1776990931706,41.7,78487.79,62.0,0.10573,9e-05,8.58738]
[1776990936741,41.7,78487.98,62.0,0.10574,9e-05,8.58835]
[1776990941776,41.7,78489.07,62.0,0.10584,9e-05,8.59438]
[1776990946811,41.7,78490.13,62.0,0.10594,9e-05,8.60017]
[1776990951847,41.7,78493.12,62.0,0.10622,9e-05,8.61667]
[1776990956884,41.69,78491.71,62.0,0.10608,9e-05,8.60837]
[1776990961920,41.69,78491.84,62.0,0.10608,9e-05,8.60874]
[1776990966954,41.69,78492.24,62.0,0.10611,9e-05,8.61049]
[1776990971990,41.69,78493.9,62.0,0.10626,9e-05,8.6193]
[1776990977026,41.69,78490.59,62.0,0.10594,9e-05,8.60028]
[1776990982062,41.69,78491.02,62.0,0.10597,9e-05,8.60228]
[1776990986328,41.69,78502.31,62.0,0.10703,9e-05,8.66518]
[1776990992624,41.68,78499.97,62.0,0.10673,9e-05,8.64539]
[1776990998174,41.68,78498.66,62.0,0.10659,9e-05,8.63689]
[1776991001194,41.68,78489.24,62.0,0.1057,9e-05,8.58374]
[1776991006230,41.68,78491.61,62.0,0.10591,9e-05,8.5964]
[1776991011265,41.67,78496.93,62.0,0.1064,9e-05,8.62536]
[1776991016632,41.67,78496.48,62.0,0.10634,9e-05,8.62202]
[1776991022343,41.67,78497.22,62.0,0.10639,9e-05,8.62477]
[1776991027584,41.67,78497.55,62.0,0.1064,9e-05,8.62574]
[1776991033432,41.66,78498.09,62.0,0.10643,9e-05,8.62723]
[1776991038468,41.66,78497.49,62.0,0.10635,9e-05,8.62282]
[1776991040281,41.66,78496.93,62.0,0.1063,9e-05,8.61946]
[1776991040717,41.66,78496.93,62.0,0.1063,9e-05,8.61946]
[1776991040738,41.66,78504.71,62.0,0.10702,9e-05,8.66285]
[1776991041008,41.66,78504.71,62.0,0.10702,9e-05,8.66285]
[1776991041670,41.66,78513.44,62.0,0.10785,9e-05,8.71187]
[1776991043349,41.66,78517.42,62.0,0.10822,9e-05,8.73419]
[1776991043503,41.66,78516.51,62.0,0.10814,9e-05,8.72898]
[1776991048538,41.65,78517.97,62.0,0.10824,9e-05,8.73533]
[1776991052915,41.65,78512.87,62.0,0.10768,9e-05,8.69965]
[1776991053046,41.65,78512.3,62.0,0.10762,9e-05,8.69611]
[1776991058060,41.64,78504.14,62.0,0.10683,9e-05,8.64896]
[1776991064651,41.64,78493.74,62.0,0.10583,9e-05,8.58947]
[1776991065774,41.64,78493.74,62.0,0.10583,9e-05,8.58947]
[1776991067090,41.64,78489.7,62.0,0.10545,9e-05,8.56661]
[1776991067672,41.64,78484.75,62.0,0.10498,9e-05,8.53885]
[1776991070510,41.63,78483.9,62.0,0.10489,9e-05,8.53334]
[1776991070693,41.63,78484.99,62.0,0.10499,9e-05,8.53905]
[1776991075728,41.63,78485.53,62.0,0.10503,9e-05,8.54177]
[1776991080763,41.63,78485.36,62.0,0.10501,9e-05,8.54053]
[1776991085798,41.63,78478.57,62.0,0.10438,9e-05,8.50248]
[1776991086032,41.63,78478.57,62.0,0.10438,9e-05,8.50248]
[1776991086805,41.63,78466.09,62.0,0.10323,9e-05,8.43302]
[1776991090346,41.63,78466.44,62.0,0.10325,9e-05,8.43439]
[1776991090796,41.63,78466.44,62.0,0.10325,9e-05,8.43439]
[1776991094016,41.63,78465.74,62.0,0.10317,9e-05,8.42961]
[1776991099896,41.62,78461.11,62.0,0.10273,9e-05,8.4028]
[1776991104931,41.62,78458.71,62.0,0.10249,9e-05,8.3887]
[1776991109966,41.62,78462.23,62.0,0.10281,9e-05,8.40756]
[1776991115001,41.62,78464.1,62.0,0.1029,9e-05,8.41122]
[1776991115921,41.62,78464.1,62.0,0.1029,9e-05,8.41122]
[1776991119346,41.61,78473.37,62.0,0.10374,9e-05,8.46201]
[1776991119847,41.61,78473.37,62.0,0.10374,9e-05,8.46179]
[1776991121201,41.61,78476.77,62.0,0.10405,9e-05,8.48082]
[1776991121603,41.61,78476.77,62.0,0.10405,9e-05,8.48082]
[1776991125770,41.61,78486.97,62.0,0.105,9e-05,8.53791]
[1776991131160,41.61,78490.35,62.0,0.10531,9e-05,8.55662]
[1776991136943,41.61,78490.86,62.0,0.10536,9e-05,8.55927]
[1776991142415,41.61,78488.85,62.0,0.10517,9e-05,8.54778]
[1776991148245,41.61,78495.8,62.0,0.10581,9e-05,8.58625]
[1776991153279,41.61,78497.35,62.0,0.10595,9e-05,8.59453]
[1776991158315,41.61,78493.85,62.0,0.10561,9e-05,8.57459]
[1776991164357,41.61,78493.49,62.0,0.10558,9e-05,8.57227]
[1776991169393,41.61,78492.98,62.0,0.10552,9e-05,8.56918]
[1776991174428,41.61,78489.24,62.0,0.10511,9e-05,8.54217]
[1776991179463,41.61,78490.21,62.0,0.1052,9e-05,8.54754]
[1776991185546,41.61,78485.62,62.0,0.10477,9e-05,8.52191]
[1776991185618,41.61,78485.54,62.0,0.10477,9e-05,8.52151]
[1776991189686,41.6,78485.47,62.0,0.10474,9e-05,8.52024]
[1776991189785,41.6,78486.49,62.0,0.10483,9e-05,8.52564]
[1776991195200,41.6,78486.35,62.0,0.10482,9e-05,8.52506]
[1776991200611,41.6,78486.36,62.0,0.10483,9e-05,8.52535]
[1776991205646,41.6,78485.99,62.0,0.1048,9e-05,8.5235]
[1776991206820,41.6,78485.99,62.0,0.1048,9e-05,8.5235]
[1776991206840,41.6,78483.35,62.0,0.10455,9e-05,8.50882]
[1776991212695,41.6,78476.07,62.0,0.10386,9e-05,8.46697]
[1776991218738,41.6,78471.64,62.0,0.10343,9e-05,8.44113]
[1776991223773,41.6,78468.67,62.0,0.10314,9e-05,8.42391]
[1776991228808,41.59,78468.71,62.0,0.10314,9e-05,8.42346]
[1776991233843,41.59,78470.03,62.0,0.10318,9e-05,8.42417]
[1776991238878,41.59,78468.18,62.0,0.103,9e-05,8.41318]
[1776991241021,41.59,78468.23,62.0,0.10301,9e-05,8.41332]
[1776991242402,41.59,78463.82,62.0,0.1026,9e-05,8.38856]
[1776991247941,41.59,78462.64,62.0,0.10248,9e-05,8.38144]
[1776991249179,41.59,78462.64,62.0,0.10248,9e-05,8.38144]
[1776991249633,41.59,78462.54,62.0,0.10247,9e-05,8.38079]
[1776991253759,41.58,78459.49,62.0,0.10218,9e-05,8.36351]
[1776991259086,41.58,78456.74,62.0,0.10193,9e-05,8.34798]
[1776991265061,41.58,78454.38,62.0,0.10171,9e-05,8.33465]
[1776991270097,41.58,78453.17,62.0,0.10159,9e-05,8.32779]
[1776991275132,41.58,78446.27,62.0,0.10097,9e-05,8.28962]
[1776991280166,41.58,78445.69,62.0,0.10092,9e-05,8.28659]
[1776991285203,41.58,78447.48,62.0,0.10108,9e-05,8.29669]
[1776991289230,41.58,78456.09,62.0,0.10187,9e-05,8.34439]
[1776991294266,41.58,78458.67,62.0,0.10204,9e-05,8.35249]
[1776991299302,41.58,78459.83,62.0,0.10214,9e-05,8.35858]
[1776991304338,41.58,78458.4,62.0,0.102,9e-05,8.35031]
[1776991309373,41.58,78458.26,62.0,0.10198,9e-05,8.34926]
[1776991314409,41.58,78458.42,62.0,0.10199,9e-05,8.34988]
[1776991319444,41.58,78458.17,62.0,0.10197,9e-05,8.34824]
[1776991323325,41.58,78444.34,62.0,0.10071,9e-05,8.27159]
[1776991324824,41.58,78436.3,62.0,0.09998,9e-05,8.22725]
[1776991325781,41.58,78435.05,62.0,0.09987,9e-05,8.22048]
[1776991329090,41.58,78434.75,62.0,0.09985,9e-05,8.21924]
[1776991334572,41.58,78430.9,62.0,0.09952,9e-05,8.1989]
[1776991334694,41.58,78430.9,62.0,0.09952,9e-05,8.1989]
[1776991335514,41.58,78429.34,62.0,0.09938,9e-05,8.19048]
[1776991336136,41.58,78429.34,62.0,0.09938,9e-05,8.19048]
[1776991336717,41.58,78428.82,62.0,0.09934,9e-05,8.1878]
[1776991337600,41.58,78420.71,62.0,0.09862,9e-05,8.14341]
[1776991342556,41.59,78424.93,62.0,0.09902,9e-05,8.16791]
[1776991345035,41.59,78425.22,62.0,0.09905,9e-05,8.16994]
[1776991347459,41.59,78427.96,62.0,0.09931,9e-05,8.18562]
[1776991352678,41.59,78435.96,62.0,0.09998,9e-05,8.22462]
[1776991356716,41.59,78436.13,62.0,0.1,9e-05,8.22595]
[1776991357149,41.59,78436.13,62.0,0.1,9e-05,8.22595]
[1776991362701,41.6,78433.21,62.0,0.09975,9e-05,8.21067]
[1776991364898,41.6,78429.74,62.0,0.09944,9e-05,8.19188]
[1776991369755,41.6,78427.97,62.0,0.0993,9e-05,8.1831]
[1776991369796,41.6,78427.73,62.0,0.09928,9e-05,8.18198]
[1776991373164,41.6,78427.57,62.0,0.09926,9e-05,8.18088]
[1776991375380,41.6,78414.83,62.0,0.09812,9e-05,8.11071]
[1776991375859,41.6,78414.83,62.0,0.09812,9e-05,8.11071]
[1776991376847,41.6,78404.46,62.0,0.09721,9e-05,8.05398]
[1776991381883,41.6,78400.04,62.0,0.09683,9e-05,8.03032]
[1776991386917,41.6,78400.82,62.0,0.0969,9e-05,8.0351]
[1776991391953,41.61,78402.02,62.0,0.09702,9e-05,8.04218]
[1776991394493,41.61,78402.12,62.0,0.09703,9e-05,8.04292]
[1776991396833,41.61,78408.14,62.0,0.09756,9e-05,8.07599]
[1776991404714,41.61,78409.72,62.0,0.09771,9e-05,8.08481]
[1776991404803,41.61,78409.72,62.0,0.09771,9e-05,8.08481]
[1776991410079,41.61,78415.64,62.0,0.09823,9e-05,8.11738]
[1776991411821,41.61,78416.29,62.0,0.09823,9e-05,8.11507]
[1776991412596,41.61,78416.44,62.0,0.09824,9e-05,8.11586]
[1776991419142,41.61,78415.8,62.0,0.09818,9e-05,8.11215]
[1776991419426,41.61,78415.8,62.0,0.09818,9e-05,8.11215]
[1776991422259,41.61,78416.1,62.0,0.09821,9e-05,8.11375]
[1776991422261,41.61,78416.1,62.0,0.09821,9e-05,8.11375]
[1776991423988,41.61,78428.86,62.0,0.09934,9e-05,8.18369]
[1776991425737,41.61,78424.42,62.0,0.09894,9e-05,8.15906]
[1776991430255,41.6,78422.94,62.0,0.09881,9e-05,8.1506]
[1776991432809,41.6,78423.47,62.0,0.09885,9e-05,8.15327]
[1776991433788,41.6,78423.26,62.0,0.09883,9e-05,8.15204]
[1776991434583,41.6,78423.26,62.0,0.09883,9e-05,8.15197]
[1776991440291,41.6,78423.38,62.0,0.09883,9e-05,8.15216]
[1776991444468,41.6,78423.59,62.0,0.09884,9e-05,8.15301]
[1776991450361,41.6,78423.19,62.0,0.0988,9e-05,8.15035]
[1776991456373,41.6,78423.26,62.0,0.0988,9e-05,8.15044]
[1776991461440,41.6,78419.99,62.0,0.0985,9e-05,8.13197]
[1776991464786,41.6,78416.4,62.0,0.09818,9e-05,8.11217]
[1776991465467,41.6,78416.05,62.0,0.09814,9e-05,8.10988]
[1776991469498,41.59,78407.51,62.0,0.09736,9e-05,8.06165]
[1776991473068,41.59,78404.5,62.0,0.09703,9e-05,8.03877]
[1776991478559,41.58,78411.0,62.0,0.09756,9e-05,8.0721]
[1776991481327,41.58,78409.45,62.0,0.09742,9e-05,8.06328]
[1776991481414,41.58,78409.45,62.0,0.09742,9e-05,8.06328]
[1776991486615,41.57,78409.41,62.0,0.09738,9e-05,8.06083]
[1776991491650,41.57,78409.63,62.0,0.09737,9e-05,8.0604]
[1776991493044,41.57,78409.63,62.0,0.09737,9e-05,8.0604]
[1776991499706,41.56,78409.74,62.0,0.09734,9e-05,8.0584]
[1776991504741,41.56,78409.8,62.0,0.09732,9e-05,8.05711]
[1776991509776,41.55,78409.15,62.0,0.09724,9e-05,8.05193]
[1776991514811,41.55,78409.97,62.0,0.09728,9e-05,8.0548]
[1776991519847,41.54,78410.24,62.0,0.09728,9e-05,8.05465]
[1776991524882,41.54,78410.17,62.0,0.09725,9e-05,8.05265]
[1776991527100,41.54,78409.17,62.0,0.09715,9e-05,8.04685]
[1776991533945,41.53,78410.88,62.0,0.0972,9e-05,8.04783]
[1776991535959,41.53,78420.76,62.0,0.09806,9e-05,8.10128]
[1776991540994,41.52,78417.55,62.0,0.09775,9e-05,8.08176]
[1776991545219,41.52,78420.98,62.0,0.09803,9e-05,8.09944]
[1776991545320,41.52,78421.08,62.0,0.09804,9e-05,8.09959]
[1776991545560,41.52,78421.08,62.0,0.09804,9e-05,8.09959]
[1776991547713,41.52,78431.24,62.0,0.09894,9e-05,8.15529]
[1776991547974,41.52,78431.24,62.0,0.09894,9e-05,8.15529]
[1776991548051,41.52,78431.24,62.0,0.09894,9e-05,8.15529]
[1776991548372,41.52,78439.99,62.0,0.09972,9e-05,8.20339]
[1776991549235,41.52,78439.99,62.0,0.09972,9e-05,8.20339]
[1776991549539,41.52,78451.71,62.0,0.10079,9e-05,8.26827]
[1776991550816,41.52,78452.18,62.0,0.10083,9e-05,8.27089]
[1776991556106,41.52,78454.8,62.0,0.10107,9e-05,8.2854]
[1776991561141,41.52,78458.57,62.0,0.10141,9e-05,8.30623]
[1776991561575,41.52,78458.57,62.0,0.10141,9e-05,8.30623]
[1776991564727,41.52,78467.38,62.0,0.10221,9e-05,8.35493]
[1776991565051,41.52,78467.38,62.0,0.10221,9e-05,8.35493]
[1776991566142,41.51,78472.7,62.0,0.1027,9e-05,8.38441]
[1776991571280,41.51,78476.94,62.0,0.10307,9e-05,8.40719]
[1776991572337,41.51,78477.49,62.0,0.10312,9e-05,8.41008]
[1776991578260,41.51,78478.04,62.0,0.10315,9e-05,8.41196]
[1776991579461,41.51,78478.04,62.0,0.10315,9e-05,8.41196]
[1776991580066,41.51,78478.22,62.0,0.10317,9e-05,8.4128]
[1776991582964,41.51,78488.77,62.0,0.10413,9e-05,8.47105]
[1776991583619,41.51,78488.79,62.0,0.10413,9e-05,8.47091]
[1776991589337,41.5,78483.64,62.0,0.10363,9e-05,8.44081]
[1776991594375,41.5,78486.57,62.0,0.10382,9e-05,8.4503]
[1776991599411,41.49,78488.15,62.0,0.10395,9e-05,8.45805]
[1776991604446,41.49,78486.72,62.0,0.1038,9e-05,8.449]
[1776991609519,41.49,78485.02,62.0,0.10363,9e-05,8.43873]
[1776991615524,41.49,78483.1,62.0,0.10343,9e-05,8.42683]
[1776991620560,41.48,78484.38,62.0,0.10354,9e-05,8.43315]
[1776991625595,41.48,78482.03,62.0,0.10331,9e-05,8.41913]
[1776991630629,41.48,78481.84,62.0,0.10327,9e-05,8.41726]
[1776991636523,41.48,78481.6,62.0,0.10324,9e-05,8.41537]
[1776991641707,41.47,78485.4,62.0,0.10358,9e-05,8.43551]
[1776991646742,41.47,78485.32,62.0,0.10355,9e-05,8.43418]
[1776991651777,41.47,78484.63,62.0,0.10341,9e-05,8.42348]
[1776991656812,41.46,78484.61,62.0,0.10339,9e-05,8.42245]
[1776991661847,41.46,78484.62,62.0,0.10338,9e-05,8.42164]
[1776991666882,41.46,78483.6,62.0,0.10327,9e-05,8.41515]
[1776991670910,41.46,78473.21,62.0,0.10231,9e-05,8.35673]
[1776991675944,41.46,78473.05,62.0,0.10229,9e-05,8.35561]
[1776991678966,41.46,78483.16,62.0,0.10321,9e-05,8.41161]
[1776991684001,41.45,78482.28,62.0,0.10312,9e-05,8.40586]
[1776991689036,41.45,78476.86,62.0,0.10261,9e-05,8.37503]
[1776991694071,41.45,78483.8,62.0,0.10324,9e-05,8.4132]
[1776991699106,41.45,78480.59,62.0,0.10293,9e-05,8.39453]
[1776991704141,41.45,78478.37,62.0,0.10271,9e-05,8.38152]
[1776991709175,41.44,78478.17,62.0,0.10269,9e-05,8.37987]
[1776991713919,41.44,78474.57,62.0,0.10229,9e-05,8.35351]
[1776991719246,41.44,78468.31,62.0,0.10171,9e-05,8.31845]
[1776991724281,41.44,78465.53,62.0,0.10145,9e-05,8.30294]
[1776991729316,41.44,78465.78,62.0,0.10148,9e-05,8.30428]
[1776991734702,41.44,78466.85,62.0,0.10157,9e-05,8.31016]
[1776991735934,41.44,78466.72,62.0,0.10156,9e-05,8.3094]
[1776991741052,41.44,78469.17,62.0,0.10178,9e-05,8.32283]
[1776991746437,41.44,78475.07,62.0,0.10231,9e-05,8.35521]
[1776991751472,41.44,78473.86,62.0,0.1022,9e-05,8.3481]
[1776991756506,41.44,78480.87,62.0,0.10284,9e-05,8.38678]
[1776991761542,41.44,78486.16,62.0,0.10331,9e-05,8.41557]
[1776991766576,41.43,78486.92,62.0,0.10337,9e-05,8.41895]
[1776991771612,41.43,78486.72,62.0,0.10327,9e-05,8.41103]
[1776991776647,41.43,78486.69,62.0,0.10326,9e-05,8.40999]
[1776991780675,41.43,78495.55,62.0,0.10407,9e-05,8.45882]
[1776991785710,41.42,78497.8,62.0,0.10426,9e-05,8.47023]
[1776991790501,41.42,78498.24,62.0,0.10428,9e-05,8.47169]
[1776991796496,41.42,78497.21,62.0,0.10416,9e-05,8.46467]
[1776991797373,41.41,78496.95,62.0,0.10413,9e-05,8.46252]
[1776991799809,41.41,78481.96,62.0,0.10273,9e-05,8.37813]
[1776991802308,41.41,78477.64,62.0,0.10233,9e-05,8.35387]
[1776991803114,41.41,78477.64,62.0,0.10233,9e-05,8.35387]
[1776991808872,41.41,78477.47,62.0,0.1023,9e-05,8.35248]
[1776991813907,41.41,78477.08,62.0,0.10226,9e-05,8.35004]
[1776991820358,41.41,78476.91,62.0,0.10224,9e-05,8.34889]
[1776991821963,41.41,78467.39,62.0,0.10137,9e-05,8.29576]
[1776991826998,41.41,78463.14,62.0,0.10098,9e-05,8.27233]
[1776991833040,41.41,78461.45,62.0,0.10077,9e-05,8.25742]
[1776991840089,41.41,78461.47,62.0,0.10078,9e-05,8.25803]
[1776991845124,41.41,78462.5,62.0,0.10088,9e-05,8.26406]
[1776991850159,41.41,78463.39,62.0,0.10097,9e-05,8.26928]
[1776991855194,41.41,78466.39,62.0,0.10124,9e-05,8.28616]
[1776991860229,41.41,78464.21,62.0,0.10105,9e-05,8.27424]
[1776991865263,41.41,78463.75,62.0,0.10101,9e-05,8.27193]
[1776991870299,41.42,78459.44,62.0,0.10062,9e-05,8.24831]
[1776991871123,41.42,78459.44,62.0,0.10062,9e-05,8.24831]
[1776991872930,41.42,78450.54,62.0,0.09982,9e-05,8.19922]
[1776991872941,41.42,78450.54,62.0,0.09982,9e-05,8.19922]
[1776991874829,41.42,78449.49,62.0,0.09973,9e-05,8.19357]
[1776991875334,41.42,78459.25,62.0,0.10062,9e-05,8.24796]
[1776991875907,41.42,78459.25,62.0,0.10062,9e-05,8.24796]
[1776991882382,41.42,78459.98,62.0,0.10069,9e-05,8.25253]
[1776991883015,41.42,78459.98,62.0,0.10069,9e-05,8.25253]
[1776991888425,41.42,78472.96,62.0,0.10188,9e-05,8.32492]
[1776991890072,41.42,78474.46,62.0,0.10202,9e-05,8.33324]
[1776991896481,41.42,78483.07,62.0,0.10274,9e-05,8.37463]
[1776991900986,41.42,78480.88,62.0,0.10253,9e-05,8.36201]
[1776991905275,41.42,78471.64,62.0,0.10168,9e-05,8.31028]
[1776991910580,41.42,78467.65,62.0,0.10131,9e-05,8.28812]
[1776991915062,41.42,78464.4,62.0,0.10102,9e-05,8.27016]
[1776991915795,41.42,78464.4,62.0,0.10102,9e-05,8.27016]
[1776991921289,41.42,78460.6,62.0,0.10068,9e-05,8.24939]
[1776991922741,41.42,78455.76,62.0,0.10024,9e-05,8.22265]
[1776991922794,41.42,78455.76,62.0,0.10024,9e-05,8.22265]
[1776991924210,41.42,78453.75,62.0,0.10006,9e-05,8.21178]
[1776991925017,41.42,78449.5,62.0,0.09968,9e-05,8.18841]
[1776991925176,41.42,78449.5,62.0,0.09968,9e-05,8.18841]
[1776991932033,41.42,78445.47,62.0,0.09933,9e-05,8.16697]
[1776991932044,41.42,78445.47,62.0,0.09933,9e-05,8.16697]
[1776991937770,41.43,78444.55,62.0,0.09928,9e-05,8.16384]
[1776991938573,41.43,78444.55,62.0,0.09928,9e-05,8.16384]
[1776991945236,41.43,78444.1,62.0,0.09925,9e-05,8.16203]
[1776991952875,41.44,78439.44,62.0,0.09882,9e-05,8.13344]
[1776991954750,41.44,78439.19,62.0,0.0988,9e-05,8.13233]
[1776991954890,41.44,78439.25,62.0,0.09881,9e-05,8.13294]
[1776991958218,41.44,78438.35,62.0,0.09873,9e-05,8.12788]
[1776991963965,41.44,78440.93,62.0,0.09895,9e-05,8.14188]
[1776991969763,41.44,78441.85,62.0,0.09903,9e-05,8.14672]
[1776991969768,41.44,78441.85,62.0,0.09903,9e-05,8.14672]
[1776991969842,41.44,78442.2,62.0,0.09906,9e-05,8.14861]
[1776991975045,41.44,78443.47,62.0,0.0992,9e-05,8.1571]
[1776991980079,41.45,78441.08,62.0,0.09901,9e-05,8.14512]
[1776991981157,41.45,78441.08,62.0,0.09901,9e-05,8.14512]
[1776991984763,41.45,78439.59,62.0,0.09889,9e-05,8.13768]
[1776991984785,41.45,78439.34,62.0,0.09887,9e-05,8.13657]
[1776991990152,41.45,78436.43,62.0,0.0986,9e-05,8.12032]
[1776991991616,41.45,78436.43,62.0,0.0986,9e-05,8.12032]
[1776991991713,41.45,78436.43,62.0,0.0986,9e-05,8.12032]
[1776991991747,41.45,78436.43,62.0,0.0986,9e-05,8.12032]
[1776991991758,41.45,78436.43,62.0,0.0986,9e-05,8.12032]
[1776991991814,41.45,78435.08,62.0,0.09848,9e-05,8.11287]
[1776991992989,41.45,78421.22,62.0,0.09724,9e-05,8.03636]
[1776991993173,41.45,78412.64,62.0,0.09648,9e-05,7.98912]
[1776991994082,41.45,78412.64,62.0,0.09648,9e-05,7.98912]
[1776991996912,41.45,78412.38,62.0,0.09645,9e-05,7.98735]
[1776992002613,41.44,78411.54,62.0,0.09636,9e-05,7.98172]
[1776992002710,41.44,78411.54,62.0,0.09636,9e-05,7.98172]
[1776992005208,41.44,78409.09,62.0,0.09613,9e-05,7.96783]
[1776992012306,41.44,78412.51,62.0,0.09635,9e-05,7.97944]
[1776992015226,41.44,78410.15,62.0,0.09614,9e-05,7.96618]
[1776992020362,41.43,78406.12,62.0,0.09577,9e-05,7.94329]
[1776992025397,41.43,78407.14,62.0,0.09585,9e-05,7.94829]
[1776992031439,41.43,78406.59,62.0,0.09579,9e-05,7.94451]
[1776992036474,41.43,78407.14,62.0,0.09583,9e-05,7.94691]
[1776992041509,41.43,78414.48,62.0,0.09647,9e-05,7.9864]
[1776992047555,41.42,78411.02,62.0,0.09615,9e-05,7.96656]
[1776992054604,41.42,78411.55,62.0,0.09617,9e-05,7.96838]
[1776992059638,41.42,78413.23,62.0,0.09631,9e-05,7.9768]
[1776992064215,41.42,78415.59,62.0,0.09651,9e-05,7.98904]
[1776992069771,41.41,78421.79,62.0,0.09704,9e-05,8.02197]
[1776992075751,41.41,78419.43,62.0,0.09674,9e-05,8.0017]
[1776992080786,41.4,78421.82,62.0,0.09694,9e-05,8.01375]
[1776992085821,41.4,78422.25,62.0,0.09696,9e-05,8.01499]
[1776992090856,41.4,78421.5,62.0,0.09687,9e-05,8.00977]
[1776992098912,41.39,78420.4,62.0,0.09675,9e-05,8.00202]
[1776992103947,41.39,78421.02,62.0,0.09679,9e-05,8.00438]
[1776992108982,41.39,78420.11,62.0,0.09669,9e-05,7.99833]
[1776992113626,41.38,78418.78,62.0,0.09656,9e-05,7.99024]
[1776992119054,41.38,78412.69,62.0,0.096,9e-05,7.95588]
[1776992123082,41.38,78403.86,62.0,0.09522,9e-05,7.9071]
[1776992125096,41.38,78403.49,62.0,0.09518,9e-05,7.9049]
[1776992125582,41.38,78403.49,62.0,0.09518,9e-05,7.9049]
[1776992127997,41.38,78401.97,62.0,0.09505,9e-05,7.89648]
[1776992133152,41.38,78399.85,62.0,0.0948,9e-05,7.87879]
[1776992138187,41.38,78395.74,62.0,0.09444,9e-05,7.85629]
[1776992139358,41.38,78395.74,62.0,0.09444,9e-05,7.85629]
[1776992139432,41.38,78395.74,62.0,0.09444,9e-05,7.85629]
[1776992140690,41.38,78395.53,62.0,0.09442,9e-05,7.85514]
[1776992141004,41.38,78385.69,62.0,0.09356,9e-05,7.80165]
[1776992142543,41.38,78383.23,62.0,0.09335,9e-05,7.78837]
[1776992143033,41.38,78383.23,62.0,0.09335,9e-05,7.78837]
[1776992143806,41.38,78384.35,62.0,0.09345,9e-05,7.79455]
[1776992147422,41.38,78381.73,62.0,0.09323,9e-05,7.78074]
[1776992149616,41.38,78381.62,62.0,0.09323,9e-05,7.78039]
[1776992149751,41.38,78381.62,62.0,0.09323,9e-05,7.78039]
[1776992149908,41.38,78381.62,62.0,0.09323,9e-05,7.78039]
[1776992150848,41.38,78381.01,62.0,0.09317,9e-05,7.77721]
[1776992153788,41.38,78370.28,62.0,0.09226,9e-05,7.71972]
[1776992155806,41.38,78370.24,62.0,0.09227,9e-05,7.71996]
[1776992155815,41.38,78370.24,62.0,0.09227,9e-05,7.71996]
[1776992155982,41.38,78370.17,62.0,0.09226,9e-05,7.71981]
[1776992156315,41.38,78359.34,62.0,0.09134,9e-05,7.66131]
[1776992161350,41.38,78361.39,62.0,0.09151,9e-05,7.67229]
[1776992162316,41.38,78361.39,62.0,0.09151,9e-05,7.67229]
[1776992162527,41.38,78361.39,62.0,0.09151,9e-05,7.67229]
[1776992162588,41.38,78361.33,62.0,0.09151,9e-05,7.67195]
[1776992163839,41.38,78361.33,62.0,0.09151,9e-05,7.67195]
[1776992164765,41.38,78368.71,62.0,0.09214,9e-05,7.71207]
[1776992171129,41.39,78374.88,62.0,0.09269,9e-05,7.74665]
[1776992180484,41.39,78372.77,62.0,0.09255,9e-05,7.73759]
[1776992183048,41.4,78372.52,62.0,0.09253,9e-05,7.73646]
[1776992183152,41.4,78372.52,62.0,0.09253,9e-05,7.73646]
[1776992188541,41.4,78370.21,62.0,0.09236,9e-05,7.72563]
[1776992190772,41.4,78363.34,62.0,0.09177,9e-05,7.6888]
[1776992191492,41.4,78362.46,62.0,0.0917,9e-05,7.68435]
[1776992192255,41.4,78360.81,62.0,0.09151,9e-05,7.66999]
[1776992192985,41.4,78360.81,62.0,0.09151,9e-05,7.66999]
[1776992199300,41.41,78370.48,62.0,0.09237,9e-05,7.72429]
[1776992207675,41.41,78375.81,62.0,0.09286,9e-05,7.75495]
[1776992212713,41.42,78373.86,62.0,0.0927,9e-05,7.7454]
[1776992213515,41.42,78373.86,62.0,0.0927,9e-05,7.7454]
[1776992216180,41.42,78362.11,62.0,0.09171,9e-05,7.68244]
[1776992217676,41.42,78360.82,62.0,0.09161,9e-05,7.67611]
[1776992223117,41.43,78358.85,62.0,0.09146,9e-05,7.66703]
[1776992224794,41.43,78360.1,62.0,0.09158,9e-05,7.67439]
[1776992225072,41.43,78360.1,62.0,0.09158,9e-05,7.67439]
[1776992228824,41.43,78370.16,62.0,0.09246,9e-05,7.72996]
[1776992233860,41.43,78367.19,62.0,0.09223,9e-05,7.71507]
[1776992239194,41.44,78366.85,62.0,0.09221,9e-05,7.71422]
[1776992243235,41.44,78355.84,62.0,0.09129,8e-05,7.65606]
[1776992252999,41.45,78361.3,62.0,0.09175,9e-05,7.68287]
[1776992258033,41.45,78361.81,62.0,0.09181,9e-05,7.687]
[1776992259577,41.46,78361.89,62.0,0.09183,9e-05,7.6877]
[1776992261055,41.46,78380.27,62.0,0.09341,9e-05,7.78742]
[1776992265083,41.46,78365.26,62.0,0.09213,9e-05,7.70682]
[1776992266625,41.46,78365.02,62.0,0.09211,9e-05,7.70577]
[1776992267345,41.46,78365.17,62.0,0.09213,9e-05,7.70682]
[1776992273020,41.46,78372.55,62.0,0.09278,9e-05,7.74776]
[1776992277018,41.47,78379.82,62.0,0.09341,9e-05,7.78768]
[1776992282202,41.47,78384.39,62.0,0.09382,9e-05,7.8129]
[1776992287237,41.47,78384.48,62.0,0.09383,9e-05,7.81371]
[1776992292272,41.47,78383.88,62.0,0.09378,9e-05,7.81079]
[1776992297306,41.47,78383.65,62.0,0.09377,9e-05,7.80998]
[1776992301761,41.47,78392.33,62.0,0.09453,9e-05,7.85729]
[1776992302874,41.47,78392.33,62.0,0.09453,9e-05,7.85729]
[1776992308384,41.47,78398.78,62.0,0.09509,9e-05,7.89212]
[1776992313418,41.47,78407.04,62.0,0.09574,9e-05,7.93077]
[1776992318454,41.47,78409.67,62.0,0.09596,9e-05,7.9444]
[1776992323489,41.46,78408.8,62.0,0.09587,9e-05,7.93888]
[1776992326510,41.46,78397.77,62.0,0.0949,9e-05,7.87831]
[1776992331544,41.46,78396.04,62.0,0.09474,9e-05,7.86869]
[1776992336580,41.46,78395.24,62.0,0.09467,9e-05,7.86405]
[1776992342294,41.46,78399.95,62.0,0.09507,9e-05,7.88946]
[1776992347657,41.46,78409.57,62.0,0.09591,9e-05,7.94126]
[1776992352692,41.46,78411.63,62.0,0.09607,9e-05,7.95162]
[1776992357727,41.45,78412.23,62.0,0.09611,9e-05,7.95397]
[1776992362762,41.45,78411.82,62.0,0.09606,9e-05,7.95073]
[1776992367797,41.45,78410.17,62.0,0.0959,9e-05,7.94076]
[1776992372906,41.44,78410.32,62.0,0.09584,9e-05,7.93498]
[1776992373037,41.44,78410.32,62.0,0.09584,9e-05,7.93498]
[1776992373671,41.44,78410.43,62.0,0.09585,9e-05,7.93539]
[1776992373891,41.44,78410.43,62.0,0.09585,9e-05,7.93539]
[1776992373950,41.44,78410.43,62.0,0.09585,9e-05,7.93539]
[1776992374267,41.44,78410.43,62.0,0.09585,9e-05,7.93539]
[1776992374283,41.44,78381.48,62.0,0.09332,9e-05,7.77778]
[1776992375046,41.44,78381.48,62.0,0.09332,9e-05,7.77778]
[1776992375985,41.44,78375.78,62.0,0.09283,9e-05,7.74699]
[1776992378398,41.44,78383.54,62.0,0.0935,9e-05,7.78913]
[1776992378548,41.44,78384.7,62.0,0.0936,9e-05,7.79545]
[1776992378949,41.44,78384.7,62.0,0.0936,9e-05,7.79545]
[1776992378954,41.44,78384.7,62.0,0.0936,9e-05,7.79545]
[1776992380157,41.44,78387.51,62.0,0.09384,9e-05,7.81071]
[1776992385923,41.44,78394.71,62.0,0.09447,9e-05,7.84957]
[1776992390958,41.44,78401.07,62.0,0.09501,9e-05,7.88377]
[1776992393573,41.44,78400.62,62.0,0.09497,9e-05,7.88112]
[1776992393694,41.44,78400.62,62.0,0.09497,9e-05,7.88112]
[1776992393822,41.44,78400.62,62.0,0.09497,9e-05,7.88112]
[1776992393888,41.44,78400.62,62.0,0.09497,9e-05,7.88112]
[1776992394066,41.44,78400.62,62.0,0.09497,9e-05,7.88112]
[1776992394418,41.44,78417.58,62.0,0.09646,9e-05,7.9736]
[1776992394949,41.44,78417.58,62.0,0.09646,9e-05,7.9736]
[1776992395399,41.44,78436.37,62.0,0.09814,9e-05,8.07681]
[1776992396439,41.44,78440.59,62.0,0.09851,9e-05,8.10001]
[1776992400109,41.44,78441.95,62.0,0.09863,9e-05,8.10732]
[1776992403962,41.44,78449.15,62.0,0.09928,9e-05,8.14669]
[1776992406066,41.44,78439.44,62.0,0.0984,9e-05,8.09286]
[1776992411421,41.44,78437.46,62.0,0.09822,9e-05,8.08184]
[1776992413116,41.44,78429.13,62.0,0.09747,9e-05,8.03598]
[1776992413968,41.44,78429.13,62.0,0.09747,9e-05,8.03598]
[1776992413976,41.44,78429.13,62.0,0.09747,9e-05,8.03598]
[1776992414020,41.44,78429.13,62.0,0.09747,9e-05,8.03598]
[1776992414124,41.44,78424.08,62.0,0.09702,9e-05,8.00833]
[1776992414543,41.44,78424.08,62.0,0.09702,9e-05,8.00833]
[1776992416029,41.44,78419.01,62.0,0.09657,9e-05,7.9803]
[1776992417801,41.44,78409.43,62.0,0.09572,9e-05,7.92751]
[1776992419002,41.44,78410.88,62.0,0.09584,9e-05,7.93529]
[1776992419190,41.44,78410.88,62.0,0.09584,9e-05,7.93529]
[1776992419292,41.44,78410.88,62.0,0.09584,9e-05,7.93529]
[1776992419451,41.44,78410.88,62.0,0.09584,9e-05,7.93529]
[1776992419502,41.44,78410.88,62.0,0.09584,9e-05,7.93529]
[1776992419393,41.44,78380.61,62.0,0.0932,9e-05,7.77055]
[1776992419833,41.44,78380.61,62.0,0.0932,9e-05,7.77055]
[1776992420147,41.44,78380.61,62.0,0.0932,9e-05,7.77055]
[1776992420379,41.44,78363.2,62.0,0.09171,9e-05,7.67652]
[1776992420545,41.44,78363.2,62.0,0.09171,9e-05,7.67652]
[1776992420552,41.44,78363.2,62.0,0.09171,9e-05,7.67652]
[1776992421456,41.44,78363.2,62.0,0.09171,9e-05,7.67652]
[1776992421625,41.44,78364.08,62.0,0.09179,9e-05,7.68149]
[1776992422176,41.44,78364.08,62.0,0.09179,9e-05,7.68149]
[1776992422719,41.44,78363.42,62.0,0.09174,9e-05,7.67817]
[1776992423328,41.44,78363.42,62.0,0.09174,9e-05,7.67817]
[1776992424346,41.44,78363.5,62.0,0.09175,9e-05,7.67883]
[1776992426469,41.44,78362.44,62.0,0.09166,9e-05,7.67359]
[1776992431498,41.44,78367.49,62.0,0.09206,9e-05,7.69657]
[1776992433267,41.45,78375.91,62.0,0.09279,9e-05,7.74241]
[1776992434655,41.45,78376.2,62.0,0.09282,9e-05,7.74413]
[1776992439801,41.45,78373.03,62.0,0.09256,9e-05,7.7278]
[1776992445352,41.45,78371.67,62.0,0.09246,9e-05,7.72153]
[1776992450387,41.45,78369.94,62.0,0.09232,9e-05,7.71313]
[1776992455422,41.46,78373.4,62.0,0.09263,9e-05,7.73266]
[1776992460457,41.46,78366.93,62.0,0.09209,9e-05,7.69856]
[1776992461631,41.46,78361.36,62.0,0.09162,9e-05,7.66873]
[1776992463636,41.46,78360.38,62.0,0.09154,9e-05,7.66391]
[1776992468834,41.46,78359.37,62.0,0.09147,9e-05,7.65952]
[1776992469821,41.47,78358.86,62.0,0.09144,9e-05,7.65732]
[1776992475927,41.47,78356.02,62.0,0.09123,8e-05,7.64371]
[1776992476097,41.47,78356.02,62.0,0.09123,8e-05,7.64371]
[1776992476361,41.47,78356.02,62.0,0.09123,8e-05,7.64371]
[1776992476487,41.47,78356.02,62.0,0.09123,8e-05,7.64371]
[1776992476510,41.47,78356.02,62.0,0.09123,8e-05,7.64371]
[1776992476544,41.47,78354.24,62.0,0.09108,8e-05,7.63445]
[1776992477480,41.47,78354.24,62.0,0.09108,8e-05,7.63445]
[1776992476669,41.47,78337.48,62.0,0.08967,8e-05,7.54471]
[1776992478103,41.47,78337.48,62.0,0.08967,8e-05,7.54471]
[1776992478186,41.47,78337.48,62.0,0.08967,8e-05,7.54471]
[1776992478235,41.47,78324.78,62.0,0.08862,8e-05,7.47779]
[1776992478788,41.47,78324.78,62.0,0.08862,8e-05,7.47779]
[1776992478997,41.47,78324.78,62.0,0.08862,8e-05,7.47779]
[1776992479975,41.47,78324.83,62.0,0.08862,8e-05,7.47789]
[1776992480057,41.47,78324.83,62.0,0.08862,8e-05,7.47789]
[1776992480202,41.47,78324.83,62.0,0.08862,8e-05,7.47789]
[1776992480218,41.47,78324.83,62.0,0.08862,8e-05,7.47789]
[1776992480531,41.47,78324.83,62.0,0.08862,8e-05,7.47789]
[1776992480539,41.47,78324.83,62.0,0.08862,8e-05,7.47789]
[1776992480948,41.47,78325.46,62.0,0.08867,8e-05,7.48107]
[1776992481041,41.47,78305.66,62.0,0.08703,8e-05,7.37609]
[1776992481874,41.47,78305.66,62.0,0.08703,8e-05,7.37609]
[1776992482112,41.47,78305.66,62.0,0.08703,8e-05,7.37609]
[1776992482322,41.47,78305.66,62.0,0.08703,8e-05,7.37609]
[1776992483303,41.47,78298.11,62.0,0.08641,8e-05,7.33605]
[1776992484638,41.47,78306.94,62.0,0.08714,8e-05,7.38277]
[1776992489673,41.47,78307.43,62.0,0.08718,8e-05,7.38524]
[1776992492753,41.47,78309.6,62.0,0.0873,8e-05,7.39094]
[1776992492782,41.47,78309.6,62.0,0.0873,8e-05,7.39094]
[1776992492795,41.47,78309.6,62.0,0.0873,8e-05,7.39094]
[1776992498736,41.47,78309.89,62.0,0.08731,8e-05,7.39211]
[1776992500715,41.47,78309.0,62.0,0.08724,8e-05,7.38733]
[1776992500750,41.47,78310.37,62.0,0.08735,8e-05,7.39451]
[1776992502765,41.47,78320.57,62.0,0.0882,8e-05,7.44911]
[1776992506120,41.47,78312.28,62.0,0.08752,8e-05,7.40559]
[1776992506207,41.47,78310.27,62.0,0.08736,8e-05,7.39521]
[1776992509217,41.47,78304.24,62.0,0.08686,8e-05,7.36318]
[1776992509318,41.47,78305.32,62.0,0.08695,8e-05,7.36883]
[1776992513278,41.48,78307.07,62.0,0.08711,8e-05,7.37904]
[1776992513359,41.48,78306.15,62.0,0.08704,8e-05,7.37449]
[1776992518877,41.48,78302.3,62.0,0.08672,8e-05,7.35388]
[1776992522759,41.48,78298.84,62.0,0.08644,8e-05,7.33558]
[1776992524992,41.48,78299.89,62.0,0.08652,8e-05,7.34114]
[1776992525007,41.48,78299.89,62.0,0.08652,8e-05,7.34114]
[1776992527325,41.48,78294.26,62.0,0.08606,8e-05,7.31149]
[1776992529293,41.48,78285.76,62.0,0.08538,8e-05,7.26698]
[1776992534608,41.48,78286.02,62.0,0.08541,8e-05,7.26916]
[1776992538011,41.48,78295.73,62.0,0.0862,8e-05,7.32054]
[1776992543047,41.48,78297.23,62.0,0.08633,8e-05,7.32865]
[1776992545605,41.48,78297.82,62.0,0.08638,8e-05,7.33183]
[1776992549590,41.48,78301.68,62.0,0.0867,8e-05,7.3523]
[1776992550096,41.48,78305.77,62.0,0.08703,8e-05,7.37389]
[1776992550601,41.48,78305.77,62.0,0.08703,8e-05,7.37389]
[1776992552423,41.48,78310.01,62.0,0.08733,8e-05,7.39095]
[1776992552563,41.48,78310.01,62.0,0.08733,8e-05,7.39095]
[1776992561175,41.49,78316.35,62.0,0.08789,8e-05,7.42732]
[1776992561612,41.49,78316.35,62.0,0.08789,8e-05,7.42732]
[1776992566813,41.49,78317.92,62.0,0.08804,8e-05,7.43677]
[1776992569286,41.5,78318.01,62.0,0.08805,8e-05,7.43766]
[1776992569388,41.5,78318.54,62.0,0.0881,8e-05,7.44067]
[1776992575273,41.49,78318.59,62.0,0.08809,8e-05,7.43983]
[1776992580308,41.49,78318.52,62.0,0.08807,8e-05,7.43848]
[1776992585343,41.49,78319.27,62.0,0.08811,8e-05,7.44146]
[1776992587465,41.49,78319.56,62.0,0.08813,8e-05,7.44278]
[1776992587489,41.49,78319.56,62.0,0.08813,8e-05,7.44278]
[1776992587756,41.49,78322.22,62.0,0.08835,8e-05,7.45669]
[1776992588364,41.48,78330.61,62.0,0.08904,8e-05,7.50108]
[1776992590266,41.49,78330.83,62.0,0.08907,8e-05,7.50251]
[1776992595401,41.49,78337.5,62.0,0.08964,8e-05,7.5393]
[1776992600530,41.49,78343.36,62.0,0.09015,8e-05,7.57143]
[1776992606275,41.5,78335.48,62.0,0.08951,8e-05,7.53052]
[1776992610685,41.5,78335.78,62.0,0.08955,8e-05,7.5332]
[1776992611525,41.5,78328.24,62.0,0.08886,8e-05,7.4875]
[1776992612574,41.5,78328.24,62.0,0.08886,8e-05,7.4875]
[1776992617613,41.5,78322.91,62.0,0.08844,8e-05,7.46007]
[1776992623172,41.5,78324.89,62.0,0.08861,8e-05,7.47143]
[1776992628375,41.51,78324.28,62.0,0.08857,8e-05,7.4688]
[1776992631666,41.51,78313.24,62.0,0.08767,8e-05,7.41085]
[1776992634314,41.51,78309.8,62.0,0.08739,8e-05,7.39287]
[1776992634687,41.51,78309.45,62.0,0.08736,8e-05,7.39111]
[1776992636889,41.51,78308.55,62.0,0.08728,8e-05,7.38621]
[1776992636934,41.51,78308.43,62.0,0.08727,8e-05,7.38545]
[1776992641670,41.51,78307.87,62.0,0.08724,8e-05,7.38327]
[1776992642376,41.51,78308.83,62.0,0.08732,8e-05,7.38861]
[1776992642454,41.51,78307.77,62.0,0.08724,8e-05,7.38326]
[1776992644384,41.51,78307.36,62.0,0.0872,8e-05,7.38098]
[1776992646356,41.51,78300.8,62.0,0.08666,8e-05,7.34615]
[1776992646601,41.51,78300.8,62.0,0.08666,8e-05,7.34615]
[1776992646661,41.51,78300.8,62.0,0.08666,8e-05,7.34615]
[1776992648355,41.51,78299.61,62.0,0.08656,8e-05,7.33976]
[1776992653820,41.51,78297.37,62.0,0.08638,8e-05,7.3279]
[1776992658855,41.51,78296.41,62.0,0.0863,8e-05,7.3229]
[1776992661545,41.51,78296.28,62.3,0.08629,8e-05,7.32224]
[1776992661552,41.51,78296.28,62.3,0.08629,8e-05,7.32224]
[1776992665884,41.51,78300.57,62.4,0.08665,8e-05,7.34501]
[1776992665886,41.51,78300.57,62.4,0.08665,8e-05,7.34501]
[1776992666637,41.51,78300.57,62.4,0.08665,8e-05,7.34501]
[1776992666805,41.51,78302.8,62.4,0.08683,8e-05,7.35678]
[1776992671964,41.51,78302.6,62.4,0.08681,8e-05,7.35571]
[1776992677988,41.51,78294.41,62.4,0.08609,8e-05,7.30721]
[1776992681094,41.51,78292.67,62.4,0.08595,8e-05,7.29823]
[1776992686991,41.51,78285.35,62.4,0.08537,8e-05,7.26051]
[1776992689381,41.52,78283.82,62.4,0.08525,8e-05,7.25276]
[1776992695112,41.52,78278.38,62.4,0.08483,8e-05,7.22538]
[1776992700753,41.52,78272.5,62.4,0.08437,8e-05,7.19551]
[1776992708226,41.53,78264.71,62.4,0.08378,8e-05,7.15681]
[1776992709831,41.53,78259.53,62.4,0.08338,8e-05,7.13077]
[1776992710219,41.53,78258.64,62.4,0.08331,8e-05,7.12649]
[1776992713735,41.53,78257.59,62.4,0.08323,8e-05,7.12102]
[1776992717268,41.53,78248.51,62.4,0.08251,8e-05,7.07407]
[1776992722314,41.53,78247.67,62.4,0.08245,8e-05,7.07007]
[1776992727348,41.53,78240.52,62.4,0.0819,8e-05,7.03341]
[1776992732384,41.54,78233.54,62.4,0.0813,8e-05,6.99245]
[1776992737419,41.54,78235.09,62.4,0.08144,8e-05,7.00121]
[1776992742456,41.54,78236.36,62.4,0.08155,8e-05,7.00847]
[1776992745755,41.54,78246.74,62.4,0.08237,8e-05,7.06243]
[1776992747082,41.54,78251.29,62.4,0.08272,8e-05,7.08604]
[1776992747491,41.54,78253.41,62.4,0.08289,8e-05,7.09703]
[1776992751218,41.54,78256.17,62.4,0.08313,8e-05,7.11234]
[1776992756561,41.55,78256.0,62.4,0.08314,8e-05,7.11335]
[1776992757423,41.55,78256.0,62.4,0.08314,8e-05,7.11335]
[1776992759491,41.55,78255.46,62.4,0.08311,8e-05,7.11118]
[1776992765708,41.56,78254.56,62.4,0.08306,8e-05,7.10821]
[1776992769862,41.56,78258.27,62.4,0.08338,8e-05,7.12902]
[1776992775694,41.57,78256.17,62.4,0.08325,8e-05,7.12017]
[1776992776063,41.57,78256.17,62.4,0.08325,8e-05,7.12017]
[1776992781736,41.57,78255.49,62.4,0.08322,8e-05,7.11846]
[1776992786771,41.58,78258.23,62.4,0.08346,8e-05,7.13413]
[1776992790861,41.58,78255.68,62.4,0.08327,8e-05,7.12172]
[1776992790907,41.58,78253.97,62.4,0.08315,8e-05,7.11343]
[1776992791293,41.58,78253.97,62.4,0.08315,8e-05,7.11343]
[1776992792163,41.58,78247.31,62.4,0.08256,8e-05,7.07328]
[1776992797847,41.58,78241.79,62.4,0.08213,8e-05,7.04497]
[1776992802882,41.58,78236.05,62.4,0.08169,8e-05,7.01579]
[1776992804252,41.58,78235.73,62.4,0.08166,8e-05,7.01425]
[1776992804901,41.58,78218.63,62.4,0.08034,8e-05,6.92654]
[1776992806193,41.58,78215.08,62.4,0.08007,8e-05,6.90861]
[1776992807838,41.59,78215.09,62.4,0.08007,8e-05,6.90893]
[1776992812958,41.59,78214.89,62.4,0.08008,8e-05,6.90953]
[1776992815690,41.59,78214.9,62.4,0.08009,8e-05,6.90985]
[1776992821219,41.6,78214.27,62.4,0.08006,8e-05,6.90824]
[1776992827060,41.6,78219.48,62.4,0.08049,8e-05,6.93655]
[1776992828589,41.6,78219.48,62.4,0.08049,8e-05,6.93655]
[1776992834108,41.61,78222.19,62.4,0.08072,8e-05,6.95192]
[1776992838518,41.61,78234.22,62.4,0.08167,8e-05,7.01444]
[1776992844765,41.61,78235.05,62.4,0.08174,8e-05,7.01922]
[1776992850222,41.61,78235.03,62.4,0.08175,8e-05,7.01981]
[1776992855257,41.61,78234.18,62.4,0.08164,8e-05,7.01035]
[1776992860293,41.61,78237.43,62.4,0.0819,8e-05,7.02754]
[1776992865469,41.62,78234.53,62.4,0.08168,8e-05,7.01291]
[1776992866088,41.62,78231.38,62.4,0.08143,8e-05,6.99681]
[1776992871533,41.62,78226.24,62.4,0.08104,8e-05,6.97103]
[1776992872578,41.62,78225.98,62.4,0.08102,8e-05,6.96987]
[1776992878419,41.62,78225.95,62.4,0.08104,8e-05,6.97089]
[1776992883455,41.62,78223.79,62.4,0.08088,8e-05,6.96056]
[1776992887267,41.63,78222.46,62.4,0.08079,8e-05,6.95423]
[1776992887277,41.63,78222.46,62.4,0.08079,8e-05,6.95423]
[1776992890085,41.63,78213.03,62.4,0.08007,8e-05,6.90658]
[1776992895539,41.63,78209.76,62.4,0.07984,8e-05,6.8914]
[1776992898285,41.63,78209.78,62.4,0.07985,8e-05,6.89204]
[1776992903595,41.64,78209.61,62.4,0.07986,8e-05,6.89281]
[1776992908630,41.64,78203.32,62.4,0.0794,8e-05,6.86215]
[1776992912860,41.65,78197.33,62.4,0.0789,8e-05,6.82705]
[1776992916542,41.65,78199.97,62.4,0.07912,8e-05,6.84184]
[1776992920236,41.65,78199.54,62.4,0.07911,8e-05,6.84097]
[1776992921060,41.65,78199.54,62.4,0.07911,8e-05,6.84097]
[1776992923993,41.66,78199.87,62.4,0.07915,8e-05,6.84362]
[1776992929309,41.66,78198.63,62.4,0.07909,8e-05,6.83929]
[1776992930522,41.66,78203.76,62.4,0.07948,8e-05,6.86571]
[1776992932019,41.67,78214.62,62.4,0.08033,8e-05,6.92187]
[1776992934812,41.67,78223.33,62.4,0.08101,8e-05,6.96676]
[1776992939847,41.67,78220.75,62.4,0.08082,8e-05,6.95436]
[1776992941279,41.67,78221.03,62.4,0.08084,8e-05,6.95595]
[1776992941975,41.67,78221.03,62.4,0.08084,8e-05,6.95595]
[1776992942015,41.67,78210.36,62.4,0.08002,8e-05,6.90158]
[1776992942575,41.67,78210.36,62.4,0.08002,8e-05,6.90158]
[1776992942881,41.67,78198.91,62.4,0.07915,8e-05,6.84345]
[1776992943747,41.67,78198.91,62.4,0.07915,8e-05,6.84345]
[1776992944496,41.67,78197.48,62.4,0.07905,8e-05,6.83678]
[1776992944607,41.67,78197.48,62.4,0.07905,8e-05,6.83678]
[1776992945017,41.67,78180.24,62.4,0.07774,8e-05,6.74952]
[1776992945902,41.67,78171.21,62.4,0.07707,7e-05,6.70401]
[1776992947226,41.67,78170.34,62.4,0.077,7e-05,6.69973]
[1776992947422,41.67,78170.34,62.4,0.077,7e-05,6.69973]
[1776992948934,41.67,78150.93,62.4,0.07557,7e-05,6.60287]
[1776992952666,41.68,78151.37,62.4,0.07561,7e-05,6.60586]
[1776992952667,41.68,78151.37,62.4,0.07561,7e-05,6.60586]
[1776992953976,41.68,78131.85,62.4,0.07419,7e-05,6.50949]
[1776992955994,41.68,78150.03,62.4,0.07554,7e-05,6.60063]
[1776992956877,41.68,78150.03,62.4,0.07554,7e-05,6.60063]
[1776992958008,41.68,78129.42,62.4,0.07404,7e-05,6.49899]
[1776992962254,41.69,78136.12,62.4,0.07455,7e-05,6.53396]
[1776992963065,41.69,78136.72,62.4,0.0746,7e-05,6.53737]
[1776992966622,41.69,78131.06,62.4,0.07419,7e-05,6.50942]
[1776992967091,41.69,78129.11,62.4,0.07406,7e-05,6.50022]
[1776992970663,41.69,78132.65,62.4,0.07434,7e-05,6.51908]
[1776992971119,41.69,78132.56,62.4,0.07427,7e-05,6.5132]
[1776992974597,41.7,78132.37,62.4,0.07426,7e-05,6.5124]
[1776992974779,41.7,78132.37,62.4,0.07426,7e-05,6.5124]
[1776992974873,41.7,78132.37,62.4,0.07426,7e-05,6.5124]
[1776992974967,41.7,78115.19,62.4,0.07302,7e-05,6.42769]
[1776992979403,41.7,78133.64,62.4,0.07437,7e-05,6.51969]
[1776992985495,41.7,78133.73,62.4,0.07438,7e-05,6.52033]
[1776992989245,41.7,78143.73,62.4,0.07511,7e-05,6.57015]
[1776992991301,41.7,78144.48,62.4,0.07517,7e-05,6.57385]
[1776992991311,41.7,78144.48,62.4,0.07517,7e-05,6.57385]
[1776992991405,41.7,78145.41,62.4,0.07523,7e-05,6.57844]
[1776992994017,41.7,78145.81,62.4,0.07527,7e-05,6.58076]
[1776992996294,41.7,78161.96,62.4,0.07648,7e-05,6.66262]
[1776993001329,41.71,78164.05,62.4,0.07665,7e-05,6.67404]
[1776993006364,41.71,78170.98,62.4,0.07718,7e-05,6.70964]
[1776993011375,41.71,78174.86,62.4,0.07748,8e-05,6.72961]
[1776993016434,41.72,78180.85,62.4,0.07796,8e-05,6.76208]
[1776993021469,41.72,78184.57,62.4,0.07827,8e-05,6.78294]
[1776993022201,41.72,78184.57,62.4,0.07827,8e-05,6.78294]
[1776993022202,41.72,78184.57,62.4,0.07827,8e-05,6.78294]
[1776993027511,41.73,78181.16,62.4,0.07805,8e-05,6.7681]
[1776993032528,41.74,78180.47,62.4,0.07797,8e-05,6.76069]
[1776993037581,41.74,78176.46,62.4,0.07771,8e-05,6.74306]
[1776993042637,41.75,78176.33,62.4,0.07772,8e-05,6.74415]
[1776993048658,41.75,78176.6,62.4,0.07775,8e-05,6.74616]
[1776993053693,41.75,78176.57,62.4,0.07775,8e-05,6.74614]
[1776993058728,41.75,78178.78,62.4,0.07792,8e-05,6.75736]
[1776993063763,41.75,78178.5,62.4,0.0779,8e-05,6.75598]
[1776993068798,41.75,78177.65,62.4,0.07784,8e-05,6.75173]
[1776993074840,41.75,78178.03,62.4,0.07787,8e-05,6.75371]
[1776993079874,41.75,78177.99,62.4,0.07786,8e-05,6.75354]
[1776993084913,41.75,78183.51,62.4,0.07828,8e-05,6.78134]
[1776993089948,41.75,78184.8,62.4,0.07837,8e-05,6.78769]
[1776993090553,41.75,78184.8,62.4,0.07837,8e-05,6.78769]
[1776993091041,41.75,78184.71,62.4,0.07831,8e-05,6.78161]
[1776993091728,41.75,78184.71,62.4,0.07831,8e-05,6.78161]
[1776993092041,41.75,78184.71,62.4,0.07831,8e-05,6.78161]
[1776993092114,41.75,78189.09,62.4,0.07863,8e-05,6.80334]
[1776993092968,41.75,78198.63,62.4,0.07936,8e-05,6.85164]
[1776993098003,41.75,78199.66,62.4,0.07946,8e-05,6.85809]
[1776993103040,41.76,78185.65,62.4,0.07841,8e-05,6.7884]
[1776993107230,41.76,78182.36,62.4,0.07818,8e-05,6.77277]
[1776993108075,41.76,78181.8,62.4,0.07815,8e-05,6.77069]
[1776993111841,41.76,78182.45,62.4,0.0782,8e-05,6.77399]
[1776993111871,41.76,78182.45,62.4,0.0782,8e-05,6.77399]
[1776993112103,41.76,78189.89,62.4,0.07876,8e-05,6.81159]
[1776993115124,41.77,78198.61,62.4,0.07944,8e-05,6.85675]
[1776993120159,41.77,78199.51,62.4,0.07953,8e-05,6.86257]
[1776993123785,41.77,78201.7,62.4,0.0797,8e-05,6.87443]
[1776993123786,41.77,78201.7,62.4,0.0797,8e-05,6.87443]
[1776993132796,41.78,78188.48,62.4,0.07873,8e-05,6.80948]
[1776993132798,41.78,78188.48,62.4,0.07873,8e-05,6.80948]
[1776993133482,41.78,78187.17,62.4,0.07863,8e-05,6.80305]
[1776993134729,41.78,78187.22,62.4,0.07864,8e-05,6.80363]
[1776993136027,41.78,78181.99,62.4,0.07824,8e-05,6.77715]
[1776993136270,41.78,78178.92,62.4,0.07801,8e-05,6.76128]
[1776993140161,41.77,78179.74,62.4,0.07805,8e-05,6.76431]
[1776993140167,41.77,78179.74,62.4,0.07805,8e-05,6.76431]
[1776993140299,41.77,78180.03,62.4,0.07807,8e-05,6.7654]
[1776993145333,41.77,78181.12,62.4,0.07815,8e-05,6.77085]
[1776993150369,41.77,78172.94,62.4,0.07754,7e-05,6.72982]
[1776993155403,41.77,78175.15,62.4,0.07765,8e-05,6.73563]
[1776993160951,41.78,78174.31,62.4,0.07759,8e-05,6.73158]
[1776993161004,41.78,78174.31,62.4,0.07759,8e-05,6.73163]
[1776993166480,41.77,78167.48,62.4,0.07705,7e-05,6.69561]
[1776993171516,41.77,78169.12,62.4,0.07716,7e-05,6.70252]
[1776993177061,41.76,78168.36,62.4,0.07708,7e-05,6.69764]
[1776993182594,41.76,78168.5,62.4,0.07707,7e-05,6.69656]
[1776993187629,41.75,78162.17,62.4,0.07658,7e-05,6.66372]
[1776993191867,41.75,78165.83,62.4,0.07684,7e-05,6.68149]
[1776993191872,41.75,78172.87,62.4,0.07736,7e-05,6.71661]
[1776993193936,41.75,78173.93,62.4,0.07745,7e-05,6.72204]
[1776993193958,41.75,78178.04,62.4,0.07776,8e-05,6.74281]
[1776993196013,41.75,78179.63,62.4,0.07787,8e-05,6.75051]
[1776993196051,41.75,78181.39,62.4,0.078,8e-05,6.75907]
[1776993201727,41.75,78183.6,62.4,0.07817,8e-05,6.77037]
[1776993206762,41.75,78186.84,62.4,0.07841,8e-05,6.7868]
[1776993211797,41.75,78186.13,62.4,0.0783,8e-05,6.77766]
[1776993216834,41.75,78179.29,62.4,0.07779,8e-05,6.74339]
[1776993221868,41.75,78179.4,62.4,0.0778,8e-05,6.74428]
[1776993224600,41.75,78179.45,62.4,0.07781,8e-05,6.74466]
[1776993224892,41.75,78178.36,62.4,0.07773,8e-05,6.73924]
[1776993229925,41.75,78179.51,62.4,0.07779,8e-05,6.74354]
[1776993234960,41.74,78180.76,62.4,0.07786,8e-05,6.74834]
[1776993241002,41.74,78180.65,62.4,0.07783,8e-05,6.74597]
[1776993246037,41.73,78178.41,62.4,0.07764,8e-05,6.73321]
[1776993251072,41.73,78175.14,62.4,0.07737,7e-05,6.71552]
[1776993256107,41.73,78179.7,62.4,0.07769,8e-05,6.73706]
[1776993261142,41.72,78183.46,62.4,0.07795,8e-05,6.75445]
[1776993265708,41.72,78184.9,62.4,0.07804,8e-05,6.76041]
[1776993266176,41.72,78185.62,62.4,0.07809,8e-05,6.76372]
[1776993271246,41.72,78185.29,62.4,0.07801,8e-05,6.75667]
[1776993276281,41.72,78185.73,62.4,0.07805,8e-05,6.75906]
[1776993278872,41.72,78183.85,62.4,0.07791,8e-05,6.74964]
[1776993284337,41.72,78183.12,62.4,0.07786,8e-05,6.74626]
[1776993289373,41.72,78182.3,62.4,0.0778,8e-05,6.74236]
[1776993294408,41.72,78180.76,62.4,0.07769,8e-05,6.73491]
[1776993299443,41.72,78181.27,62.4,0.07773,8e-05,6.73772]
[1776993301408,41.72,78182.41,62.4,0.07782,8e-05,6.74351]
[1776993301457,41.72,78184.1,62.4,0.07794,8e-05,6.75206]
[1776993301585,41.72,78184.1,62.4,0.07794,8e-05,6.75206]
[1776993302464,41.72,78194.35,62.4,0.07872,8e-05,6.80388]
[1776993307499,41.72,78199.22,62.4,0.07908,8e-05,6.82814]
[1776993309513,41.72,78186.47,62.4,0.07812,8e-05,6.76352]
[1776993314548,41.72,78186.47,62.4,0.07812,8e-05,6.76361]
[1776993319582,41.72,78187.22,62.4,0.07818,8e-05,6.76756]
[1776993325625,41.72,78185.67,62.4,0.07806,8e-05,6.75998]
[1776993330660,41.72,78185.02,62.4,0.07802,8e-05,6.75697]
[1776993335695,41.72,78188.61,62.4,0.07824,8e-05,6.76975]
[1776993340731,41.72,78188.02,62.4,0.07819,8e-05,6.767]
[1776993346773,41.73,78185.09,62.4,0.07798,8e-05,6.75262]
[1776993351808,41.73,78187.48,62.4,0.07816,8e-05,6.76499]
[1776993356843,41.73,78188.83,62.4,0.07827,8e-05,6.77196]
[1776993357576,41.73,78188.83,62.4,0.07827,8e-05,6.77196]
[1776993357850,41.73,78179.33,62.4,0.07755,8e-05,6.7241]
[1776993362885,41.72,78173.33,62.4,0.07709,7e-05,6.69288]
[1776993367920,41.72,78172.48,62.4,0.07701,7e-05,6.68762]
[1776993373227,41.72,78165.38,62.4,0.07647,7e-05,6.65129]
[1776993378997,41.72,78166.31,62.4,0.07652,7e-05,6.65486]
[1776993384032,41.71,78165.21,62.4,0.07643,7e-05,6.64858]
[1776993391080,41.71,78165.8,62.4,0.0764,7e-05,6.64494]
[1776993398130,41.71,78163.64,62.4,0.07622,7e-05,6.63318]
[1776993401151,41.71,78151.38,62.4,0.07531,7e-05,6.57171]
[1776993406186,41.71,78151.71,62.4,0.07534,7e-05,6.57325]
[1776993411221,41.71,78138.43,62.4,0.07436,7e-05,6.50717]
[1776993416256,41.71,78135.23,62.4,0.07414,7e-05,6.4918]
[1776993421291,41.71,78133.01,62.4,0.07398,7e-05,6.48135]
[1776993427335,41.71,78130.34,62.4,0.0738,7e-05,6.46886]
[1776993432371,41.71,78130.82,62.4,0.07384,7e-05,6.47188]
[1776993434385,41.71,78121.49,62.4,0.07317,7e-05,6.42616]
[1776993439420,41.72,78126.68,62.4,0.07356,7e-05,6.45259]
[1776993444455,41.72,78128.18,62.4,0.07368,7e-05,6.46071]
[1776993449490,41.72,78135.6,62.4,0.07423,7e-05,6.49794]
[1776993454525,41.72,78129.9,62.4,0.07376,7e-05,6.46469]
[1776993459560,41.72,78132.06,62.4,0.07393,7e-05,6.47586]
[1776993464596,41.72,78133.88,62.4,0.07407,7e-05,6.48533]
[1776993469631,41.72,78136.24,62.4,0.07424,7e-05,6.49733]
[1776993474666,41.73,78143.09,62.4,0.07475,7e-05,6.53149]
[1776993479701,41.73,78140.14,62.4,0.07453,7e-05,6.51691]
[1776993484740,41.73,78141.67,62.4,0.07465,7e-05,6.52467]
[1776993490226,41.73,78140.99,62.4,0.0746,7e-05,6.52139]
[1776993493802,41.73,78127.73,62.4,0.07364,7e-05,6.45604]
[1776993498926,41.73,78121.43,62.4,0.07319,7e-05,6.42562]
[1776993505887,41.73,78122.98,62.4,0.07332,7e-05,6.43448]
[1776993511123,41.73,78121.22,62.4,0.0732,7e-05,6.42641]
[1776993516964,41.74,78122.49,62.4,0.07326,7e-05,6.42827]
[1776993518978,41.74,78131.27,62.4,0.07389,7e-05,6.47182]
[1776993524013,41.74,78128.16,62.4,0.07368,7e-05,6.45694]
[1776993529775,41.74,78121.36,62.4,0.07319,7e-05,6.42397]
[1776993535089,41.74,78120.47,62.4,0.07315,7e-05,6.42072]
[1776993540125,41.75,78123.13,62.4,0.07335,7e-05,6.43458]
[1776993545160,41.75,78123.29,62.4,0.07337,7e-05,6.43606]
[1776993550194,41.75,78123.1,62.4,0.07337,7e-05,6.43582]
[1776993555230,41.75,78125.74,62.4,0.07357,7e-05,6.4495]
[1776993560266,41.76,78123.95,62.4,0.07345,7e-05,6.44132]
[1776993565301,41.76,78123.5,62.4,0.07343,7e-05,6.43977]
[1776993570336,41.76,78123.29,62.4,0.07342,7e-05,6.43942]
[1776993575372,41.76,78119.26,62.4,0.07309,7e-05,6.41487]
[1776993580407,41.76,78109.57,62.4,0.0724,7e-05,6.36826]
[1776993585442,41.77,78107.94,62.4,0.07231,7e-05,6.36154]
[1776993590476,41.77,78107.71,62.4,0.07231,7e-05,6.36167]
[1776993595512,41.78,78102.68,62.4,0.07197,7e-05,6.33841]
[1776993600710,41.78,78100.43,62.4,0.07183,7e-05,6.32855]
[1776993606599,41.79,78094.15,62.4,0.07141,7e-05,6.30009]
[1776993611634,41.79,78089.71,62.4,0.07113,7e-05,6.28023]
[1776993616669,41.8,78091.33,62.4,0.07127,7e-05,6.28986]
[1776993621704,41.8,78087.49,62.4,0.07102,7e-05,6.27295]
[1776993626739,41.81,78084.26,62.4,0.07082,7e-05,6.25924]
[1776993631774,41.81,78083.22,62.4,0.07072,7e-05,6.25076]
[1776993636808,41.82,78083.01,62.4,0.07074,7e-05,6.25183]
[1776993641846,41.83,78083.65,62.4,0.07082,7e-05,6.25701]
[1776993646913,41.83,78086.75,62.4,0.07106,7e-05,6.27409]
[1776993651949,41.84,78083.24,62.4,0.07085,7e-05,6.25904]
[1776993656985,41.85,78084.1,62.4,0.07094,7e-05,6.26554]
[1776993664510,41.85,78085.36,62.4,0.07105,7e-05,6.27312]
[1776993670081,41.86,78083.66,62.4,0.07098,7e-05,6.26813]
[1776993675116,41.87,78081.12,62.4,0.07083,7e-05,6.25767]
[1776993680151,41.87,78080.01,62.4,0.07078,7e-05,6.2542]
[1776993685186,41.88,78078.2,62.4,0.07068,7e-05,6.24732]
[1776993690221,41.88,78078.47,62.4,0.07073,7e-05,6.25051]
[1776993695256,41.89,78082.0,62.4,0.07095,7e-05,6.26397]
[1776993700291,41.89,78081.54,62.4,0.07094,7e-05,6.26345]
[1776993705326,41.9,78081.3,62.4,0.07095,7e-05,6.264]
[1776993710362,41.9,78076.62,62.4,0.07065,7e-05,6.24318]
[1776993715397,41.91,78074.29,62.4,0.07051,7e-05,6.23381]
[1776993720433,41.92,78075.6,62.4,0.07063,7e-05,6.24202]
[1776993722447,41.92,78093.95,62.4,0.07193,7e-05,6.33156]
[1776993727481,41.92,78095.93,62.4,0.07209,7e-05,6.34228]
[1776993732516,41.92,78095.74,62.4,0.07209,7e-05,6.34243]
[1776993737552,41.93,78095.98,62.4,0.07212,7e-05,6.34471]
[1776993742587,41.93,78100.26,62.4,0.07244,7e-05,6.36664]
[1776993747623,41.93,78103.19,62.4,0.07267,7e-05,6.38179]
[1776993752657,41.94,78097.71,62.4,0.07223,7e-05,6.35054]
[1776993757693,41.94,78097.82,62.4,0.07226,7e-05,6.35218]
[1776993762728,41.94,78093.38,62.4,0.07196,7e-05,6.33174]
[1776993767763,41.95,78093.68,62.4,0.072,7e-05,6.33439]
[1776993772798,41.95,78092.56,62.4,0.07194,7e-05,6.33014]
[1776993779846,41.96,78092.32,62.4,0.07194,7e-05,6.33064]
[1776993784882,41.96,78092.64,62.4,0.07198,7e-05,6.33336]
[1776993786896,41.96,78081.73,62.4,0.07122,7e-05,6.28099]
[1776993791931,41.97,78080.25,62.4,0.07114,7e-05,6.27543]
[1776993796950,41.97,78079.07,62.4,0.07108,7e-05,6.27106]
[1776993797979,41.97,78048.39,62.4,0.06896,7e-05,6.12444]
[1776993799994,41.97,78039.07,62.4,0.06833,7e-05,6.08015]
[1776993801825,41.97,78037.95,62.5,0.06825,7e-05,6.07503]
[1776993802000,41.97,78037.95,62.5,0.06825,7e-05,6.07503]
[1776993802008,41.97,78035.0,62.5,0.06806,7e-05,6.06124]
[1776993802475,41.97,78035.0,62.5,0.06806,7e-05,6.06124]
[1776993802801,41.97,78035.0,62.5,0.06806,7e-05,6.06124]
[1776993804258,41.97,78038.42,62.5,0.06829,7e-05,6.07784]
[1776993805661,41.98,78040.34,62.5,0.06843,7e-05,6.08717]
[1776993805671,41.98,78040.34,62.5,0.06843,7e-05,6.08717]
[1776993806371,41.98,78040.91,62.5,0.06847,7e-05,6.09005]
[1776993807043,41.98,78041.53,62.5,0.06851,7e-05,6.09316]
[1776993808084,41.98,78041.53,62.5,0.06851,7e-05,6.09316]
[1776993808179,41.98,78043.16,62.5,0.06864,7e-05,6.10211]
[1776993808955,41.98,78043.16,62.5,0.06864,7e-05,6.10211]
[1776993809057,41.98,78042.36,62.5,0.06859,7e-05,6.0983]
[1776993814091,41.99,78043.58,62.5,0.06866,7e-05,6.10165]
[1776993815286,41.99,78042.71,62.5,0.06861,7e-05,6.0981]
[1776993815410,41.99,78042.71,62.5,0.06861,7e-05,6.0981]
[1776993815511,41.99,78042.71,62.5,0.06862,7e-05,6.09868]
[1776993817893,41.99,78042.6,62.5,0.06861,7e-05,6.0983]
[1776993817995,41.99,78042.6,62.5,0.06861,7e-05,6.09844]
[1776993820307,42.0,78037.54,62.5,0.06829,7e-05,6.07557]
[1776993821141,42.0,78037.86,62.5,0.06832,7e-05,6.0779]
[1776993822643,42.0,78037.56,62.5,0.0683,7e-05,6.07666]
[1776993824600,42.0,78037.82,62.5,0.06832,7e-05,6.07826]
[1776993829691,42.0,78037.16,62.5,0.06829,7e-05,6.07607]
[1776993830204,42.0,78036.75,62.5,0.06827,7e-05,6.07412]
[1776993831445,42.01,78036.65,62.5,0.06828,7e-05,6.07493]
[1776993832218,42.01,78034.28,62.5,0.06812,7e-05,6.06389]
[1776993833824,42.01,78034.28,62.5,0.06812,7e-05,6.06389]
[1776993833925,42.01,78033.09,62.5,0.06804,7e-05,6.05846]
[1776993836252,42.01,78050.14,62.5,0.06922,7e-05,6.14088]
[1776993840679,42.02,78059.1,62.5,0.06988,7e-05,6.18641]
[1776993843295,42.03,78068.57,62.5,0.07056,7e-05,6.23327]
[1776993848330,42.03,78071.35,62.5,0.07078,7e-05,6.24851]
[1776993851215,42.03,78063.88,62.5,0.07027,7e-05,6.21298]
[1776993852062,42.03,78060.52,62.5,0.07004,7e-05,6.1973]
[1776993857393,42.04,78059.6,62.5,0.07002,7e-05,6.19578]
[1776993862540,42.05,78059.47,62.5,0.07004,7e-05,6.197]
[1776993868470,42.06,78060.38,62.5,0.07015,7e-05,6.20447]
[1776993873277,42.06,78066.43,62.5,0.07053,7e-05,6.22971]
[1776993878540,42.07,78057.46,62.5,0.06995,7e-05,6.18931]
[1776993884274,42.08,78056.84,62.5,0.06994,7e-05,6.18864]
[1776993889618,42.09,78061.78,62.5,0.07032,7e-05,6.21496]
[1776993895285,42.09,78062.25,62.5,0.07039,7e-05,6.21925]
[1776993900695,42.1,78062.4,62.5,0.07043,7e-05,6.22236]
[1776993905730,42.11,78062.59,62.5,0.07047,7e-05,6.22524]
[1776993910765,42.11,78065.83,62.5,0.07073,7e-05,6.2427]
[1776993915800,42.12,78057.41,62.5,0.07017,7e-05,6.20415]
[1776993920835,42.12,78062.1,62.5,0.07052,7e-05,6.22866]
[1776993925869,42.13,78062.97,62.5,0.07061,7e-05,6.23475]
[1776993926317,42.13,78062.97,62.5,0.07061,7e-05,6.23475]
[1776993932918,42.14,78068.57,62.5,0.07098,7e-05,6.25868]
[1776993937954,42.14,78066.35,62.5,0.07085,7e-05,6.24973]
[1776993942989,42.15,78068.63,62.5,0.07104,7e-05,6.26244]
[1776993948024,42.15,78067.22,62.5,0.07097,7e-05,6.25736]
[1776993948338,42.15,78067.22,62.5,0.07097,7e-05,6.25736]
[1776993954066,42.16,78060.24,62.5,0.07051,7e-05,6.22607]
[1776993959104,42.17,78063.07,62.5,0.07074,7e-05,6.24159]
[1776993964138,42.17,78067.58,62.5,0.07108,7e-05,6.26512]
[1776993969174,42.18,78068.71,62.5,0.07119,7e-05,6.27228]
[1776993974209,42.18,78073.01,62.5,0.07151,7e-05,6.29455]
[1776993979245,42.19,78073.19,62.5,0.07154,7e-05,6.29687]
[1776993984280,42.19,78074.7,62.5,0.07167,7e-05,6.3056]
[1776993989315,42.19,78074.9,62.5,0.07171,7e-05,6.30795]
[1776993994350,42.2,78075.49,62.5,0.07172,7e-05,6.30702]
[1776993999879,42.2,78076.43,62.5,0.0718,7e-05,6.31267]
[1776994005594,42.21,78077.68,62.5,0.07191,7e-05,6.32036]
[1776994011469,42.21,78081.71,62.5,0.07222,7e-05,6.34159]
[1776994016561,42.22,78082.16,62.5,0.07227,7e-05,6.34497]
[1776994019180,42.22,78082.95,62.5,0.07233,7e-05,6.34903]
[1776994020589,42.22,78094.21,62.5,0.07314,7e-05,6.40426]
[1776994025624,42.22,78097.85,62.5,0.07341,7e-05,6.4226]
[1776994030659,42.22,78098.03,62.5,0.07343,7e-05,6.42399]
[1776994035694,42.23,78093.52,62.5,0.07312,7e-05,6.40259]
[1776994040729,42.23,78090.64,62.5,0.07292,7e-05,6.38929]
[1776994045764,42.23,78088.52,62.5,0.07278,7e-05,6.3797]
[1776994050799,42.23,78085.55,62.5,0.07258,7e-05,6.36611]
[1776994055834,42.23,78086.41,62.5,0.0726,7e-05,6.3656]
[1776994059862,42.24,78096.81,62.5,0.07335,7e-05,6.41665]
[1776994064897,42.24,78096.88,62.5,0.07336,7e-05,6.41747]
[1776994065453,42.24,78096.88,62.5,0.07336,7e-05,6.41747]
[1776994070939,42.24,78097.15,62.5,0.07339,7e-05,6.41938]
[1776994075973,42.24,78102.26,62.5,0.07376,7e-05,6.44472]
[1776994081010,42.24,78108.96,62.5,0.07425,7e-05,6.47766]
[1776994083405,42.24,78109.14,62.5,0.07426,7e-05,6.47856]
[1776994084935,42.24,78108.64,62.5,0.07422,7e-05,6.47616]
[1776994090073,42.24,78109.23,62.5,0.07427,7e-05,6.47912]
[1776994095108,42.24,78110.99,62.5,0.07439,7e-05,6.48766]
[1776994100703,42.24,78111.01,62.5,0.0744,7e-05,6.48775]
[1776994105704,42.24,78110.59,62.5,0.07437,7e-05,6.48566]
[1776994111220,42.24,78110.49,62.5,0.0743,7e-05,6.47961]
[1776994118269,42.24,78111.07,62.5,0.07434,7e-05,6.48244]
[1776994122644,42.24,78109.68,62.5,0.07424,7e-05,6.47563]
[1776994128339,42.24,78109.54,62.5,0.07423,7e-05,6.47495]
[1776994133914,42.24,78109.66,62.5,0.07424,7e-05,6.47554]
[1776994139416,42.24,78106.39,62.5,0.07401,7e-05,6.45957]
[1776994140108,42.24,78106.39,62.5,0.07401,7e-05,6.45957]
[1776994145461,42.24,78105.78,62.5,0.07396,7e-05,6.45672]
[1776994150495,42.24,78104.63,62.5,0.07388,7e-05,6.45123]
[1776994156538,42.24,78104.86,62.5,0.0739,7e-05,6.45249]
[1776994161572,42.24,78097.88,62.5,0.0734,7e-05,6.41865]
[1776994166608,42.24,78096.16,62.5,0.07329,7e-05,6.41069]
[1776994169980,42.24,78096.43,62.5,0.07331,7e-05,6.41209]
[1776994175672,42.25,78088.7,62.5,0.07271,7e-05,6.36998]
[1776994177849,42.25,78087.68,62.5,0.07264,7e-05,6.3652]
[1776994178299,42.25,78087.68,62.5,0.07264,7e-05,6.3652]
[1776994184951,42.25,78086.3,62.5,0.07256,7e-05,6.35973]
[1776994188261,42.25,78075.79,62.5,0.07182,7e-05,6.30881]
[1776994193325,42.25,78071.67,62.5,0.07155,7e-05,6.28998]
[1776994193348,42.25,78071.67,62.5,0.07155,7e-05,6.28998]
[1776994195346,42.25,78057.22,62.5,0.07054,7e-05,6.22077]
[1776994200847,42.25,78056.8,62.5,0.07051,7e-05,6.21878]
[1776994204710,42.25,78056.75,62.5,0.07051,7e-05,6.21851]
[1776994204961,42.25,78056.75,62.5,0.07051,7e-05,6.21851]
[1776994205562,42.25,78056.75,62.5,0.07051,7e-05,6.21851]
[1776994205702,42.25,78054.51,62.5,0.07035,7e-05,6.20779]
[1776994209519,42.25,78053.13,62.5,0.07026,7e-05,6.20121]
[1776994209563,42.25,78053.1,62.5,0.07025,7e-05,6.20108]
[1776994214946,42.25,78053.5,62.5,0.07025,7e-05,6.20112]
[1776994218347,42.25,78054.57,62.5,0.07032,7e-05,6.20546]
[1776994218478,42.25,78055.46,62.5,0.07037,7e-05,6.20933]
[1776994224009,42.25,78057.57,62.5,0.07052,7e-05,6.2193]
[1776994230337,42.25,78058.28,62.5,0.07057,7e-05,6.22267]
[1776994235968,42.24,78057.24,62.5,0.07043,7e-05,6.21193]
[1776994241130,42.24,78057.92,62.5,0.07048,7e-05,6.21507]
[1776994246165,42.24,78061.8,62.5,0.07075,7e-05,6.23353]
[1776994250921,42.24,78065.49,62.5,0.071,7e-05,6.25099]
[1776994253461,42.24,78076.87,62.5,0.0718,7e-05,6.30554]
[1776994254718,42.24,78078.48,62.5,0.0719,7e-05,6.31298]
[1776994260269,42.24,78079.09,62.5,0.07194,7e-05,6.31533]
[1776994265309,42.24,78072.84,62.5,0.07149,7e-05,6.28446]
[1776994270344,42.24,78069.19,62.5,0.07123,7e-05,6.26646]
[1776994270658,42.24,78069.19,62.5,0.07123,7e-05,6.26646]
[1776994276386,42.23,78069.73,62.5,0.07126,7e-05,6.26858]
[1776994281422,42.23,78064.01,62.5,0.07085,7e-05,6.24076]
[1776994286457,42.23,78063.28,62.5,0.0708,7e-05,6.23707]
[1776994287268,42.23,78063.28,62.5,0.0708,7e-05,6.23707]
[1776994287464,42.23,78059.75,62.5,0.07055,7e-05,6.22012]
[1776994290140,42.23,78055.63,62.5,0.07025,7e-05,6.19959]
[1776994290485,42.23,78054.56,62.5,0.07017,7e-05,6.1941]
[1776994295520,42.23,78051.19,62.5,0.06989,7e-05,6.17274]
[1776994296401,42.23,78051.19,62.5,0.06989,7e-05,6.17274]
[1776994296527,42.23,78050.63,62.5,0.06985,7e-05,6.17011]
[1776994301563,42.22,78049.41,62.5,0.06974,7e-05,6.16257]
[1776994306598,42.22,78043.66,62.5,0.06932,7e-05,6.13354]
[1776994311633,42.21,78044.84,62.5,0.06938,7e-05,6.13758]
[1776994314667,42.21,78041.58,62.5,0.06915,7e-05,6.12145]
[1776994314690,42.21,78041.58,62.5,0.06915,7e-05,6.12145]
[1776994314690,42.21,78035.7,62.5,0.06874,7e-05,6.09326]
[1776994314990,42.21,78035.7,62.5,0.06874,7e-05,6.09326]
[1776994317944,42.21,78031.58,62.5,0.06845,7e-05,6.07289]
[1776994319712,42.21,78030.33,62.5,0.06835,7e-05,6.06644]
[1776994326719,42.2,78029.57,62.5,0.06827,7e-05,6.06096]
[1776994327432,42.2,78029.57,62.5,0.06827,7e-05,6.06096]
[1776994328136,42.2,78028.74,62.5,0.06821,7e-05,6.05677]
[1776994330525,42.2,78017.74,62.5,0.06747,7e-05,6.00448]
[1776994333793,42.2,78002.45,62.5,0.06643,7e-05,5.93195]
[1776994336375,42.2,77988.95,62.5,0.06554,7e-05,5.86906]
[1776994337821,42.2,78001.76,62.5,0.06639,7e-05,5.92878]
[1776994339835,42.2,78012.24,62.5,0.06708,7e-05,5.97768]
[1776994341861,42.2,78012.41,62.5,0.06709,7e-05,5.97837]
[1776994341926,42.2,78012.41,62.5,0.06709,7e-05,5.97837]
[1776994344870,42.19,78002.24,62.5,0.06641,7e-05,5.93044]
[1776994349368,42.19,77998.14,62.5,0.06614,7e-05,5.91129]
[1776994354942,42.2,77993.88,62.5,0.06581,7e-05,5.88644]
[1776994358301,42.2,77993.68,62.5,0.06579,7e-05,5.88561]
[1776994364009,42.2,78004.26,62.5,0.06649,7e-05,5.93489]
[1776994366684,42.2,78004.22,62.5,0.06649,7e-05,5.93468]
[1776994371323,42.2,78004.72,62.5,0.06652,7e-05,5.93695]
[1776994377210,42.19,78013.16,62.5,0.06708,7e-05,5.97624]
[1776994383142,42.19,78018.62,62.5,0.06744,7e-05,6.00127]
[1776994388180,42.19,78024.69,62.5,0.06784,7e-05,6.02924]
[1776994393215,42.19,78024.25,62.5,0.0678,7e-05,6.02638]
[1776994398250,42.19,78030.43,62.5,0.06821,7e-05,6.05461]
[1776994401271,42.18,78040.34,62.5,0.06887,7e-05,6.10076]
[1776994406305,42.18,78043.48,62.5,0.06906,7e-05,6.11401]
[1776994407395,42.18,78043.48,62.5,0.06906,7e-05,6.11401]
[1776994407462,42.18,78045.49,62.5,0.06919,7e-05,6.12322]
[1776994410334,42.18,78054.9,62.5,0.06984,7e-05,6.16808]
[1776994415369,42.18,78053.84,62.5,0.06971,7e-05,6.15734]
[1776994420404,42.18,78052.67,62.5,0.06963,7e-05,6.15162]
[1776994425439,42.18,78048.28,62.5,0.06932,7e-05,6.13072]
[1776994430474,42.18,78048.44,62.5,0.06934,7e-05,6.13152]
[1776994435509,42.18,78049.51,62.5,0.06941,7e-05,6.13662]
[1776994440545,42.18,78052.33,62.5,0.0696,7e-05,6.15005]
[1776994445580,42.17,78058.84,62.5,0.07005,7e-05,6.18083]
[1776994448356,42.17,78058.89,62.5,0.07005,7e-05,6.18094]
[1776994453636,42.17,78060.61,62.5,0.07016,7e-05,6.1888]
[1776994454009,42.17,78060.61,62.5,0.07016,7e-05,6.1888]
[1776994459678,42.17,78073.02,62.5,0.07102,7e-05,6.24786]
[1776994459971,42.17,78073.02,62.5,0.07102,7e-05,6.24786]
[1776994459979,42.17,78073.02,62.5,0.07102,7e-05,6.24786]
[1776994460685,42.17,78075.55,62.5,0.0712,7e-05,6.2599]
[1776994461063,42.17,78075.55,62.5,0.0712,7e-05,6.2599]
[1776994461692,42.17,78078.04,62.5,0.07138,7e-05,6.27219]
[1776994463366,42.17,78078.99,62.5,0.07144,7e-05,6.2766]
[1776994469748,42.17,78061.52,62.5,0.07021,7e-05,6.19174]
[1776994474783,42.17,78064.1,62.5,0.07033,7e-05,6.19838]
[1776994479818,42.17,78066.13,62.5,0.07046,7e-05,6.20778]
[1776994482214,42.17,78065.56,62.5,0.07042,7e-05,6.2049]
[1776994487874,42.17,78066.37,62.5,0.07047,7e-05,6.20833]
[1776994492909,42.16,78067.09,62.5,0.07051,7e-05,6.21143]
[1776994497944,42.16,78067.87,62.5,0.07056,7e-05,6.21481]
[1776994502979,42.16,78074.79,62.5,0.07104,7e-05,6.2476]
[1776994508020,42.16,78070.68,62.5,0.07074,7e-05,6.22726]
[1776994513053,42.16,78066.87,62.5,0.07047,7e-05,6.20861]
[1776994516328,42.16,78065.47,62.5,0.07037,7e-05,6.20177]
[1776994522116,42.16,78064.13,62.5,0.07028,7e-05,6.195]
[1776994525137,42.16,78053.71,62.5,0.06955,7e-05,6.14516]
[1776994530174,42.16,78054.03,62.5,0.06958,7e-05,6.14682]
[1776994535209,42.16,78061.05,62.5,0.07001,7e-05,6.17493]
[1776994540244,42.16,78061.13,62.5,0.07001,7e-05,6.17525]
[1776994545278,42.16,78057.35,62.5,0.06975,7e-05,6.15725]
[1776994546555,42.16,78057.35,62.5,0.06975,7e-05,6.15725]
[1776994546652,42.16,78057.71,62.5,0.06978,7e-05,6.15899]
[1776994552328,42.15,78057.84,62.5,0.06975,7e-05,6.15739]
[1776994556564,42.15,78061.14,62.5,0.06997,7e-05,6.17206]
[1776994556605,42.15,78062.61,62.5,0.07006,7e-05,6.1787]
[1776994561960,42.15,78061.07,62.5,0.06995,7e-05,6.17128]
[1776994561967,42.15,78061.18,62.5,0.06996,7e-05,6.17181]
[1776994567433,42.14,78057.32,62.5,0.06967,7e-05,6.15156]
[1776994572468,42.14,78057.29,62.5,0.06964,7e-05,6.14963]
[1776994577505,42.13,78056.84,62.5,0.06958,7e-05,6.14576]
[1776994582540,42.12,78054.21,62.5,0.06938,7e-05,6.13158]
[1776994588585,42.12,78055.54,62.5,0.06944,7e-05,6.13595]
[1776994593621,42.11,78053.88,62.5,0.06925,7e-05,6.121]
[1776994598657,42.11,78053.73,62.5,0.06922,7e-05,6.11874]
[1776994602599,42.11,78046.65,62.5,0.06872,7e-05,6.08419]
[1776994604588,42.1,78043.41,62.5,0.06849,7e-05,6.06833]
[1776994606605,42.1,78042.86,64.7,0.06844,7e-05,6.06525]
[1776994606713,42.1,78043.66,64.7,0.06849,7e-05,6.06881]
[1776994608635,42.11,78043.25,65.3,0.06848,7e-05,6.06787]
[1776994614928,42.12,78047.04,65.3,0.06881,7e-05,6.09077]
[1776994614944,42.13,78047.13,65.3,0.06885,7e-05,6.09313]
[1776994617703,42.13,78047.37,65.3,0.06888,7e-05,6.09522]
[1776994622825,42.13,78047.26,65.3,0.06888,7e-05,6.09531]
[1776994624441,42.13,78049.4,65.3,0.06903,7e-05,6.10555]
[1776994624781,42.13,78049.4,65.3,0.06903,7e-05,6.10555]
[1776994625443,42.13,78055.47,65.3,0.06945,7e-05,6.13453]
[1776994627595,42.13,78066.54,65.3,0.07021,7e-05,6.18749]
[1776994627860,42.13,78069.6,65.3,0.07042,7e-05,6.20212]
[1776994632895,42.14,78080.53,65.3,0.07122,7e-05,6.2564]
[1776994634912,42.14,78081.39,65.3,0.07128,7e-05,6.26086]
[1776994635064,42.14,78081.39,65.3,0.07128,7e-05,6.26086]
[1776994634947,42.14,78086.71,65.3,0.07166,7e-05,6.28681]
[1776994635478,42.14,78086.71,65.3,0.07166,7e-05,6.28681]
[1776994635534,42.14,78086.71,65.3,0.07166,7e-05,6.28681]
[1776994635576,42.14,78086.71,65.3,0.07166,7e-05,6.28681]
[1776994635916,42.14,78089.81,65.3,0.07188,7e-05,6.30207]
[1776994636586,42.14,78089.81,65.3,0.07188,7e-05,6.30207]
[1776994641958,42.32,78091.39,65.3,0.07284,7e-05,6.3666]
[1776994644756,42.37,78092.73,65.3,0.0732,7e-05,6.39047]
[1776994647835,42.47,78091.77,65.3,0.07362,7e-05,6.41846]
[1776994652672,42.55,78097.18,65.3,0.07432,7e-05,6.46359]
[1776994658070,42.56,78101.86,65.3,0.07472,7e-05,6.49043]
[1776994663105,42.57,78102.41,65.3,0.07481,7e-05,6.49645]
[1776994665024,42.57,78102.87,65.3,0.07485,7e-05,6.49935]
[1776994670154,42.58,78100.65,65.3,0.07475,7e-05,6.49256]
[1776994672511,42.59,78101.35,65.3,0.07481,7e-05,6.49663]
[1776994674846,42.59,78102.93,65.3,0.07494,7e-05,6.50563]
[1776994674926,42.59,78107.31,65.3,0.07527,7e-05,6.5276]
[1776994676918,42.62,78109.65,65.3,0.07559,7e-05,6.54882]
[1776994677018,42.65,78109.95,65.3,0.07575,7e-05,6.55971]
[1776994679217,42.71,78118.84,65.3,0.0767,7e-05,6.62265]
[1776994680731,42.71,78118.84,65.3,0.0767,7e-05,6.62265]
[1776994681054,42.71,78118.84,65.3,0.0767,7e-05,6.62265]
[1776994681152,42.74,78120.79,65.3,0.07697,7e-05,6.64074]
[1776994681882,42.74,78120.79,65.3,0.07697,7e-05,6.64074]
[1776994683078,42.74,78121.57,65.3,0.07703,7e-05,6.64456]
[1776994686720,42.83,78131.61,65.3,0.07821,7e-05,6.72294]
[1776994687089,42.83,78131.61,65.3,0.07821,7e-05,6.72294]
[1776994687898,42.87,78144.75,65.3,0.07939,7e-05,6.80043]
[1776994689476,42.88,78152.91,65.3,0.08008,8e-05,6.84604]
[1776994689847,42.88,78152.91,65.3,0.08008,8e-05,6.84604]
[1776994690952,42.9,78148.88,65.3,0.07985,8e-05,6.83056]
[1776994696337,43.0,78151.27,65.3,0.08053,8e-05,6.87469]
[1776994699754,43.02,78145.04,65.3,0.08018,8e-05,6.85161]
[1776994705176,43.09,78146.22,65.3,0.08058,8e-05,6.87742]
[1776994712111,43.16,78141.37,65.3,0.08056,8e-05,6.8757]
[1776994717484,43.17,78140.32,65.3,0.08051,8e-05,6.87052]
[1776994719498,43.19,78129.31,65.3,0.07975,7e-05,6.82066]
[1776994722519,43.23,78119.72,65.3,0.07924,7e-05,6.78684]
[1776994727560,43.29,78118.68,65.3,0.07945,7e-05,6.80018]
[1776994732780,43.36,78113.49,65.3,0.0794,7e-05,6.79673]
[1776994739023,43.42,78110.82,65.3,0.07953,7e-05,6.80461]
[1776994742660,43.5,78102.23,65.3,0.07925,7e-05,6.78573]
[1776994747694,43.55,78111.4,65.3,0.08018,7e-05,6.8471]
[1776994752730,43.55,78117.16,65.3,0.08064,7e-05,6.87676]
[1776994757764,43.56,78117.18,65.3,0.08066,7e-05,6.8782]
[1776994762810,43.56,78123.37,65.3,0.08114,8e-05,6.90979]
[1776994767985,43.56,78124.19,65.3,0.08122,8e-05,6.91471]
[1776994774189,43.57,78124.46,65.3,0.0812,8e-05,6.91169]
[1776994780393,43.57,78124.28,65.3,0.08121,8e-05,6.91245]
[1776994786598,43.58,78124.88,65.3,0.08128,8e-05,6.91682]
[1776994792816,43.58,78127.24,65.3,0.08148,8e-05,6.92982]
[1776994798692,43.59,78127.79,65.3,0.08154,8e-05,6.93384]
[1776994802086,43.59,78143.23,65.3,0.08272,8e-05,7.01081]
[1776994807309,43.59,78137.45,65.3,0.08229,8e-05,6.98275]
[1776994813507,43.59,78131.59,65.3,0.08186,8e-05,6.95469]
[1776994819211,43.6,78131.13,65.3,0.08184,8e-05,6.9536]
[1776994824246,43.6,78132.56,65.3,0.08197,8e-05,6.96159]
[1776994829281,43.6,78137.34,65.3,0.08234,8e-05,6.9858]
[1776994831295,43.6,78147.97,65.3,0.08309,8e-05,7.0328]
[1776994834824,43.6,78155.99,65.3,0.0837,8e-05,7.07252]
[1776994840407,43.6,78163.43,65.3,0.08427,8e-05,7.10934]
[1776994846598,43.6,78167.3,65.3,0.08457,8e-05,7.12823]
[1776994850104,43.6,78167.44,65.3,0.08457,8e-05,7.12869]
[1776994851210,43.6,78167.46,65.3,0.08457,8e-05,7.12872]
[1776994856855,43.6,78171.68,65.3,0.0849,8e-05,7.14943]
[1776994863152,43.6,78169.14,65.3,0.08469,8e-05,7.13619]
[1776994868556,43.6,78165.97,65.3,0.08444,8e-05,7.11986]
[1776994873598,43.59,78162.02,65.3,0.08413,8e-05,7.09995]
[1776994878634,43.59,78162.25,65.3,0.08414,8e-05,7.10088]
[1776994883841,43.59,78162.25,65.3,0.08414,8e-05,7.10073]
[1776994890045,43.59,78162.44,65.3,0.08415,8e-05,7.10135]
[1776994895614,43.59,78161.51,65.3,0.08401,8e-05,7.09068]
[1776994901795,43.59,78160.47,65.3,0.08393,8e-05,7.08525]
[1776994906830,43.59,78160.23,65.3,0.08391,8e-05,7.08382]
[1776994911865,43.59,78160.89,65.3,0.08395,8e-05,7.08684]
[1776994916947,43.59,78160.96,65.3,0.08395,8e-05,7.08696]
[1776994923156,43.59,78161.15,65.3,0.08396,8e-05,7.08756]
[1776994929373,43.59,78159.68,65.3,0.08385,8e-05,7.07996]
[1776994935576,43.59,78159.65,65.3,0.08384,8e-05,7.07947]
[1776994941784,43.58,78161.98,65.3,0.08401,8e-05,7.09064]
[1776994947991,43.58,78162.0,65.3,0.08401,8e-05,7.09032]
[1776994949109,43.58,78162.3,65.3,0.08403,8e-05,7.09174]
[1776994954201,43.58,78158.34,65.3,0.08366,8e-05,7.06613]
[1776994958338,43.58,78149.26,65.3,0.08296,8e-05,7.02099]
[1776994964231,43.58,78141.39,65.3,0.08237,8e-05,6.98256]
[1776994969266,43.58,78140.01,65.3,0.08227,8e-05,6.97628]
[1776994974301,43.59,78136.94,65.3,0.08205,8e-05,6.96178]
[1776994979336,43.59,78136.13,65.3,0.082,8e-05,6.95849]
[1776994983364,43.59,78126.22,65.3,0.08126,8e-05,6.9104]
[1776994986058,43.59,78125.82,65.3,0.08124,8e-05,6.90885]
[1776994986385,43.59,78123.63,65.3,0.08108,8e-05,6.89833]
[1776994989371,43.59,78120.0,65.3,0.0808,7e-05,6.88023]
[1776994989406,43.59,78119.87,65.3,0.08079,7e-05,6.87936]
[1776994990058,43.59,78119.87,65.3,0.08079,7e-05,6.87936]
[1776994991448,43.59,78118.54,65.3,0.08069,7e-05,6.87285]
[1776994991456,43.59,78118.54,65.3,0.08069,7e-05,6.87285]
[1776994992428,43.59,78113.69,65.3,0.08033,7e-05,6.84953]
[1776994992953,43.59,78113.69,65.3,0.08033,7e-05,6.84953]
[1776994997398,43.59,78108.87,65.3,0.07997,7e-05,6.82574]
[1776995004512,43.59,78108.12,65.3,0.07991,7e-05,6.82184]
[1776995009547,43.59,78099.64,65.3,0.07929,7e-05,6.78054]
[1776995011632,43.59,78094.27,65.3,0.07889,7e-05,6.75451]
[1776995017603,43.59,78086.56,65.3,0.07828,7e-05,6.71253]
[1776995022638,43.6,78078.22,65.3,0.07769,7e-05,6.67314]
[1776995027673,43.6,78076.61,65.3,0.07759,7e-05,6.66655]
[1776995032707,43.6,78075.71,65.3,0.07754,7e-05,6.66343]
[1776995038750,43.61,78074.43,65.3,0.07747,7e-05,6.65876]
[1776995043786,43.61,78075.33,65.3,0.07756,7e-05,6.66435]
[1776995048820,43.62,78074.94,65.3,0.07755,7e-05,6.66373]
[1776995053855,43.62,78069.34,65.3,0.07716,7e-05,6.63808]
[1776995055869,43.62,78054.64,65.3,0.07612,7e-05,6.56822]
[1776995060904,43.63,78052.07,65.3,0.07596,7e-05,6.55798]
[1776995065939,43.64,78052.04,65.3,0.07599,7e-05,6.55985]
[1776995070974,43.64,78059.17,65.3,0.07653,7e-05,6.59593]
[1776995072988,43.64,78069.0,65.3,0.07719,7e-05,6.63816]
[1776995078033,43.65,78071.66,65.3,0.07741,7e-05,6.65222]
[1776995083068,43.65,78072.48,65.3,0.07748,7e-05,6.65741]
[1776995088103,43.66,78073.92,65.3,0.07761,7e-05,6.66556]
[1776995093138,43.66,78074.4,65.3,0.07766,7e-05,6.66904]
[1776995098173,43.66,78078.21,65.3,0.07795,7e-05,6.68848]
[1776995103208,43.67,78078.13,65.3,0.07796,7e-05,6.68913]
[1776995108242,43.67,78071.84,65.3,0.07752,7e-05,6.66002]
[1776995113278,43.68,78072.61,65.3,0.0776,7e-05,6.66501]
[1776995118320,43.68,78072.93,65.3,0.07764,7e-05,6.66783]
[1776995123356,43.68,78073.28,65.3,0.07769,7e-05,6.67081]
[1776995128391,43.69,78072.48,65.3,0.07765,7e-05,6.66825]
[1776995135625,43.69,78073.1,65.3,0.07765,7e-05,6.66666]
[1776995135641,43.69,78073.1,65.3,0.07765,7e-05,6.66666]
[1776995138233,43.7,78073.1,65.3,0.07767,7e-05,6.668]
[1776995138551,43.7,78073.1,65.3,0.07767,7e-05,6.668]
[1776995143466,43.7,78071.5,65.3,0.07758,7e-05,6.66163]
[1776995143523,43.7,78071.5,65.3,0.07758,7e-05,6.66163]
[1776995149545,43.71,78060.15,65.3,0.07679,7e-05,6.60944]
[1776995154580,43.71,78061.59,65.3,0.07693,7e-05,6.61841]
[1776995159620,43.72,78060.94,65.3,0.07691,7e-05,6.61694]
[1776995164655,43.72,78058.65,65.3,0.07677,7e-05,6.60763]
[1776995172710,43.73,78062.55,65.3,0.07709,7e-05,6.62895]
[1776995176738,43.74,78074.8,65.3,0.07799,7e-05,6.68888]
[1776995178753,43.74,78085.21,65.3,0.07876,7e-05,6.73946]
[1776995183788,43.74,78088.5,65.3,0.07901,7e-05,6.75594]
[1776995188823,43.74,78081.32,65.3,0.07849,7e-05,6.72191]
[1776995193858,43.74,78082.04,65.3,0.0785,7e-05,6.72059]
[1776995198893,43.75,78081.82,65.3,0.0785,7e-05,6.72038]
[1776995201914,43.75,78092.11,65.3,0.07926,7e-05,6.77062]
[1776995206949,43.75,78097.11,65.3,0.07963,7e-05,6.79535]
[1776995210077,43.75,78110.07,65.3,0.0806,7e-05,6.8586]
[1776995210978,43.75,78123.26,65.3,0.08158,8e-05,6.92304]
[1776995215085,43.75,78118.77,65.3,0.08124,7e-05,6.90075]
[1776995217006,43.75,78119.26,65.3,0.08128,7e-05,6.90296]
[1776995217671,43.75,78119.26,65.3,0.08128,7e-05,6.90296]
[1776995217019,43.75,78119.95,65.3,0.08133,7e-05,6.90623]
[1776995218608,43.75,78131.36,65.3,0.08219,8e-05,6.96242]
[1776995219033,43.75,78142.67,65.3,0.08305,8e-05,7.01826]
[1776995221542,43.75,78143.3,65.3,0.0831,8e-05,7.02145]
[1776995222961,43.75,78151.88,65.3,0.08376,8e-05,7.06397]
[1776995224774,43.75,78144.86,65.3,0.08322,8e-05,7.02938]
[1776995230112,43.75,78145.52,65.3,0.08328,8e-05,7.03306]
[1776995235147,43.75,78151.74,65.3,0.08376,8e-05,7.06404]
[1776995240202,43.75,78151.59,65.3,0.08375,8e-05,7.0633]
[1776995243209,43.75,78150.8,65.3,0.08369,8e-05,7.05942]
[1776995243561,43.75,78150.8,65.3,0.08369,8e-05,7.05942]
[1776995249227,43.75,78157.93,65.3,0.08423,8e-05,7.09463]
[1776995249473,43.75,78157.93,65.3,0.08423,8e-05,7.09463]
[1776995251625,43.75,78168.93,65.3,0.08502,8e-05,7.14334]
[1776995255144,43.75,78171.4,65.3,0.08521,8e-05,7.15527]
[1776995260309,43.75,78182.36,65.3,0.08604,8e-05,7.20889]
[1776995263554,43.75,78199.24,65.3,0.08736,8e-05,7.29275]
[1776995265495,43.74,78199.68,65.3,0.08739,8e-05,7.29463]
[1776995266563,43.74,78218.46,65.3,0.08887,8e-05,7.38852]
[1776995267945,43.74,78217.43,65.3,0.08878,8e-05,7.38239]
[1776995268405,43.74,78217.43,65.3,0.08878,8e-05,7.38239]
[1776995268551,43.74,78217.43,65.3,0.08878,8e-05,7.38239]
[1776995268686,43.74,78217.43,65.3,0.08878,8e-05,7.38239]
[1776995268754,43.74,78235.33,65.3,0.09022,8e-05,7.47303]
[1776995269525,43.72,78245.55,65.3,0.09095,8e-05,7.51914]
[1776995272336,43.72,78241.81,65.3,0.09064,8e-05,7.49944]
[1776995277469,43.71,78233.36,65.3,0.08993,8e-05,7.45527]
[1776995283492,43.71,78238.58,65.3,0.09033,8e-05,7.48003]
[1776995288538,43.7,78244.17,65.3,0.09076,8e-05,7.50706]
[1776995291780,43.7,78252.62,65.3,0.09143,8e-05,7.54885]
[1776995297600,43.67,78258.34,65.3,0.09174,8e-05,7.56885]
[1776995302636,43.66,78257.45,65.3,0.09164,8e-05,7.56247]
[1776995307671,43.66,78259.03,65.3,0.09174,8e-05,7.56879]
[1776995312706,43.65,78255.27,65.3,0.09135,8e-05,7.54203]
[1776995317741,43.65,78244.23,65.3,0.09042,8e-05,7.48425]
[1776995322791,43.65,78239.2,65.3,0.08999,8e-05,7.45757]
[1776995327826,43.64,78237.82,65.3,0.08986,8e-05,7.44934]
[1776995332861,43.64,78237.89,65.3,0.08985,8e-05,7.44868]
[1776995337896,43.63,78233.82,65.3,0.08951,8e-05,7.42701]
[1776995342931,43.63,78239.35,65.3,0.08994,8e-05,7.45398]
[1776995347965,43.63,78239.59,65.3,0.08994,8e-05,7.45399]
[1776995353001,43.62,78239.42,65.3,0.0899,8e-05,7.45187]
[1776995358036,43.62,78239.62,65.3,0.0899,8e-05,7.45161]
[1776995363071,43.62,78238.45,65.3,0.08978,8e-05,7.44443]
[1776995368105,43.61,78239.84,65.3,0.08987,8e-05,7.4502]
[1776995373141,43.61,78250.69,65.3,0.09067,8e-05,7.49828]
[1776995378176,43.6,78256.89,65.3,0.09115,8e-05,7.52825]
[1776995383210,43.6,78258.15,65.3,0.09122,8e-05,7.53277]
[1776995384058,43.6,78258.15,65.3,0.09122,8e-05,7.53277]
[1776995385225,43.59,78269.12,65.3,0.09211,8e-05,7.5882]
[1776995386549,43.59,78269.12,65.3,0.09211,8e-05,7.5882]
[1776995389179,43.56,78271.21,65.3,0.09214,8e-05,7.58975]
[1776995389356,43.56,78271.21,65.3,0.09214,8e-05,7.58975]
[1776995389730,43.55,78290.49,65.3,0.09367,8e-05,7.6847]
[1776995389941,43.55,78290.49,65.3,0.09367,8e-05,7.6847]
[1776995389958,43.55,78290.49,65.3,0.09367,8e-05,7.6847]
[1776995390316,43.55,78290.49,65.3,0.09367,8e-05,7.6847]
[1776995390392,43.55,78290.49,65.3,0.09367,8e-05,7.6847]
[1776995390716,43.55,78290.49,65.3,0.09367,8e-05,7.6847]
[1776995390794,43.55,78307.6,65.3,0.0951,8e-05,7.77267]
[1776995393586,43.5,78308.16,65.3,0.09492,8e-05,7.762]
[1776995393942,43.48,78311.02,65.3,0.09505,8e-05,7.77032]
[1776995395853,43.48,78315.02,65.3,0.09538,8e-05,7.79045]
[1776995396835,43.46,78316.96,65.3,0.09543,8e-05,7.79369]
[1776995397600,43.44,78316.51,65.3,0.09528,8e-05,7.78446]
[1776995399136,43.41,78315.56,65.3,0.09507,8e-05,7.77212]
[1776995399140,43.41,78315.56,65.3,0.09507,8e-05,7.77212]
[1776995399324,43.41,78315.85,65.3,0.09509,8e-05,7.77296]
[1776995404378,43.41,78318.58,65.3,0.0953,8e-05,7.78588]
[1776995404690,43.4,78333.79,65.3,0.09654,9e-05,7.86183]
[1776995406373,43.37,78342.35,65.3,0.09711,9e-05,7.89712]
[1776995408061,43.35,78344.09,65.3,0.09718,9e-05,7.90128]
[1776995410349,43.33,78344.34,65.3,0.09711,9e-05,7.89712]
[1776995410401,43.33,78354.1,65.3,0.09795,9e-05,7.94791]
[1776995411120,43.33,78354.1,65.3,0.09795,9e-05,7.94791]
[1776995411468,43.33,78354.1,65.3,0.09795,9e-05,7.94791]
[1776995411481,43.33,78354.1,65.3,0.09795,9e-05,7.94791]
[1776995411591,43.33,78354.1,65.3,0.09795,9e-05,7.94791]
[1776995411637,43.33,78354.1,65.3,0.09795,9e-05,7.94791]
[1776995411817,43.33,78361.67,65.3,0.09859,9e-05,7.98721]
[1776995411970,43.33,78361.67,65.3,0.09859,9e-05,7.98721]
[1776995412086,43.33,78361.67,65.3,0.09859,9e-05,7.98721]
[1776995412149,43.33,78361.67,65.3,0.09859,9e-05,7.98721]
[1776995412466,43.33,78361.67,65.3,0.09859,9e-05,7.98721]
[1776995412620,43.33,78375.13,65.3,0.09977,9e-05,8.05798]
[1776995413422,43.33,78385.84,65.3,0.10071,9e-05,8.1143]
[1776995416262,43.32,78382.92,65.3,0.10043,9e-05,8.09787]
[1776995421478,43.32,78376.09,65.3,0.09979,9e-05,8.0591]
[1776995426513,43.31,78377.17,65.3,0.09985,9e-05,8.06287]
[1776995428526,43.31,78389.2,65.3,0.1009,9e-05,8.12583]
[1776995433561,43.3,78392.08,65.3,0.10105,9e-05,8.13281]
[1776995436888,43.3,78392.54,65.3,0.10107,9e-05,8.1343]
[1776995437685,43.3,78392.22,65.3,0.10104,9e-05,8.13212]
[1776995437762,43.29,78397.46,65.3,0.10149,9e-05,8.15951]
[1776995442625,43.29,78388.33,65.3,0.10067,9e-05,8.1101]
[1776995447661,43.29,78384.42,65.3,0.10031,9e-05,8.0888]
[1776995452696,43.29,78385.18,65.3,0.10037,9e-05,8.09227]
[1776995457731,43.29,78384.52,65.3,0.1003,9e-05,8.0882]
[1776995462767,43.28,78388.32,65.3,0.10063,9e-05,8.10772]
[1776995464780,43.28,78397.69,65.3,0.10146,9e-05,8.15724]
[1776995468915,43.27,78410.71,65.3,0.10257,9e-05,8.2236]
[1776995474274,43.24,78408.53,65.3,0.1022,9e-05,8.20194]
[1776995476878,43.23,78398.45,65.3,0.10125,9e-05,8.14507]
[1776995476906,43.23,78398.45,65.3,0.10125,9e-05,8.14507]
[1776995477874,43.23,78413.48,65.3,0.10258,9e-05,8.22482]
[1776995479030,43.23,78424.32,65.3,0.10356,9e-05,8.28265]
[1776995479679,43.23,78424.32,65.3,0.10356,9e-05,8.28265]
[1776995479812,43.23,78424.32,65.3,0.10356,9e-05,8.28265]
[1776995479924,43.22,78442.97,65.3,0.1052,9e-05,8.37972]
[1776995480901,43.21,78459.39,65.3,0.10665,9e-05,8.46445]
[1776995482393,43.19,78462.63,65.3,0.10686,9e-05,8.47681]
[1776995482963,43.17,78464.72,65.3,0.10694,9e-05,8.48184]
[1776995484023,43.17,78464.72,65.3,0.10694,9e-05,8.48184]
[1776995485944,43.14,78457.39,65.3,0.10608,9e-05,8.43173]
[1776995485952,43.14,78457.39,67.6,0.10608,9e-05,8.43173]
[1776995485975,43.14,78453.03,67.6,0.10568,9e-05,8.40817]
[1776995490007,43.06,78440.83,67.6,0.10417,9e-05,8.31962]
[1776995494032,43.02,78433.3,67.6,0.10316,9e-05,8.25836]
[1776995494475,43.02,78433.3,67.6,0.10316,9e-05,8.25836]
[1776995496425,43.0,78431.58,67.6,0.10295,9e-05,8.24562]
[1776995496436,43.0,78431.58,67.6,0.10295,9e-05,8.24562]
[1776995497053,43.0,78427.01,67.6,0.10252,9e-05,8.22044]
[1776995501911,43.0,78424.47,67.6,0.10226,9e-05,8.20511]
[1776995501953,43.0,78424.47,67.6,0.10226,9e-05,8.20511]
[1776995507045,42.99,78428.55,67.6,0.10259,9e-05,8.22432]
[1776995508130,42.98,78441.19,67.6,0.1037,9e-05,8.29062]
[1776995509512,42.98,78441.19,67.6,0.1037,9e-05,8.29062]
[1776995509820,42.98,78441.19,67.6,0.1037,9e-05,8.29062]
[1776995509827,42.96,78449.39,67.6,0.10434,9e-05,8.32828]
[1776995510434,42.96,78449.39,67.6,0.10434,9e-05,8.32828]
[1776995510950,42.96,78449.39,67.6,0.10434,9e-05,8.32828]
[1776995511004,42.94,78452.02,67.6,0.10446,9e-05,8.33542]
[1776995511711,42.94,78452.02,67.6,0.10446,9e-05,8.33542]
[1776995511920,42.92,78457.93,67.6,0.10488,9e-05,8.36027]
[1776995512114,42.92,78457.93,67.6,0.10488,9e-05,8.36027]
[1776995513655,42.92,78463.25,67.6,0.10537,9e-05,8.38896]
[1776995514109,42.92,78468.33,67.6,0.10583,9e-05,8.41635]
[1776995516960,42.91,78472.07,67.6,0.10613,9e-05,8.43389]
[1776995518022,42.9,78469.98,67.6,0.10589,9e-05,8.41994]
[1776995519986,42.9,78457.39,67.6,0.10473,9e-05,8.35147]
[1776995525251,42.9,78446.72,67.6,0.10374,9e-05,8.29331]
[1776995530254,42.9,78444.95,67.6,0.10358,9e-05,8.28364]
[1776995530271,42.9,78444.95,67.6,0.10358,9e-05,8.28364]
[1776995536844,42.89,78448.58,67.6,0.1039,9e-05,8.30303]
[1776995541874,42.89,78448.85,67.6,0.10392,9e-05,8.3042]
[1776995547406,42.89,78462.04,67.6,0.10512,9e-05,8.37498]
[1776995552441,42.89,78466.4,67.6,0.10545,9e-05,8.39171]
[1776995557476,42.89,78463.56,67.6,0.10517,9e-05,8.37551]
[1776995562511,42.88,78461.26,67.6,0.10495,9e-05,8.36233]
[1776995567579,42.88,78461.24,67.6,0.10494,9e-05,8.3617]
[1776995573056,42.88,78456.93,67.6,0.10453,9e-05,8.33783]
[1776995573139,42.88,78456.54,67.6,0.10449,9e-05,8.33554]
[1776995578857,42.88,78450.95,67.6,0.10395,9e-05,8.3038]
[1776995579258,42.87,78451.11,67.6,0.10396,9e-05,8.3043]
[1776995579359,42.87,78451.11,67.6,0.10396,9e-05,8.30393]
[1776995583400,42.87,78443.59,67.6,0.10327,9e-05,8.26317]
[1776995583409,42.87,78443.59,67.6,0.10327,9e-05,8.26317]
[1776995583659,42.87,78442.5,67.6,0.10317,9e-05,8.2573]
[1776995584969,42.87,78442.5,67.6,0.10317,9e-05,8.2573]
[1776995585106,42.87,78442.5,67.6,0.10317,9e-05,8.2573]
[1776995585174,42.87,78441.14,67.6,0.10304,9e-05,8.24965]
[1776995585920,42.87,78441.14,67.6,0.10304,9e-05,8.24965]
[1776995586111,42.87,78435.52,67.6,0.10252,9e-05,8.21905]
[1776995586398,42.87,78435.52,67.6,0.10252,9e-05,8.21905]
[1776995586542,42.87,78435.52,67.6,0.10252,9e-05,8.21905]
[1776995586680,42.87,78426.8,67.6,0.10173,9e-05,8.17158]
[1776995588140,42.87,78414.67,67.6,0.10062,9e-05,8.10562]
[1776995593729,42.86,78418.68,67.6,0.10095,9e-05,8.12531]
[1776995597757,42.86,78410.27,67.6,0.10017,9e-05,8.07876]
[1776995602755,42.85,78403.15,67.6,0.09952,9e-05,8.03953]
[1776995607828,42.85,78403.42,67.6,0.09952,9e-05,8.03938]
[1776995612863,42.84,78401.41,67.6,0.09925,9e-05,8.0214]
[1776995617898,42.84,78398.27,67.6,0.09896,9e-05,8.0035]
[1776995622936,42.84,78391.85,67.6,0.09837,9e-05,7.96834]
[1776995627971,42.83,78385.94,67.6,0.09784,9e-05,7.9363]
[1776995630992,42.83,78399.0,67.6,0.09899,9e-05,8.00564]
[1776995631439,42.83,78399.0,67.6,0.09899,9e-05,8.00564]
[1776995632530,42.83,78396.87,67.6,0.0988,9e-05,7.99416]
[1776995638043,42.83,78400.01,67.6,0.09906,9e-05,8.00994]
[1776995643080,42.83,78395.09,67.6,0.09861,9e-05,7.98287]
[1776995648115,42.83,78393.74,67.6,0.09848,9e-05,7.97507]
[1776995648720,42.83,78393.74,67.6,0.09848,9e-05,7.97507]
[1776995649122,42.83,78410.4,67.6,0.09996,9e-05,8.06396]
[1776995649405,42.83,78410.4,67.6,0.09996,9e-05,8.06396]
[1776995650181,42.83,78434.22,67.6,0.1021,9e-05,8.19179]
[1776995651649,42.82,78442.21,67.6,0.10282,9e-05,8.23463]
[1776995652143,42.82,78440.93,67.6,0.10269,9e-05,8.22731]
[1776995653699,42.82,78438.13,67.6,0.10244,9e-05,8.21205]
[1776995654157,42.82,78428.73,67.6,0.10158,9e-05,8.16082]
[1776995655157,42.82,78428.73,67.6,0.10158,9e-05,8.16082]
[1776995655164,42.82,78428.38,67.6,0.10154,9e-05,8.15856]
[1776995655635,42.82,78428.38,67.6,0.10154,9e-05,8.15856]
[1776995656501,42.82,78427.45,67.6,0.10144,9e-05,8.15284]
[1776995656503,42.82,78427.45,67.6,0.10144,9e-05,8.15284]
[1776995656726,42.82,78427.45,67.6,0.10144,9e-05,8.15284]
[1776995657839,42.82,78423.75,67.6,0.10111,9e-05,8.13295]
[1776995659224,42.81,78423.7,67.6,0.10108,9e-05,8.13131]
[1776995661581,42.81,78422.69,67.6,0.10096,9e-05,8.12387]
[1776995667248,42.79,78424.11,67.6,0.10102,9e-05,8.12744]
[1776995671079,42.79,78424.22,67.6,0.101,9e-05,8.12669]
[1776995676843,42.78,78423.53,67.6,0.10081,9e-05,8.11309]
[1776995682352,42.76,78421.38,67.6,0.10055,9e-05,8.09732]
[1776995688113,42.76,78422.18,67.6,0.10058,9e-05,8.09923]
[1776995693430,42.74,78429.68,67.6,0.10118,9e-05,8.13516]
[1776995697458,42.73,78421.13,67.6,0.10036,9e-05,8.0867]
[1776995702495,42.73,78421.78,67.6,0.10037,9e-05,8.08728]
[1776995705148,42.72,78421.83,67.6,0.10037,9e-05,8.08697]
[1776995710551,42.71,78421.26,67.6,0.10025,9e-05,8.07982]
[1776995715585,42.7,78422.5,67.6,0.10031,9e-05,8.08357]
[1776995720621,42.69,78423.09,67.6,0.10031,9e-05,8.08386]
[1776995722183,42.69,78423.09,67.6,0.10031,9e-05,8.08386]
[1776995727670,42.68,78420.66,67.6,0.10003,9e-05,8.06691]
[1776995732705,42.67,78420.97,67.6,0.09995,9e-05,8.05995]
[1776995737743,42.66,78422.52,67.6,0.10004,9e-05,8.06567]
[1776995739194,42.66,78422.52,67.6,0.10004,9e-05,8.06567]
[1776995744792,42.65,78422.52,67.6,0.09998,9e-05,8.06209]
[1776995745799,42.65,78434.53,67.6,0.10105,9e-05,8.12625]
[1776995749194,42.65,78436.33,67.6,0.10119,9e-05,8.13474]
[1776995749785,42.64,78438.49,67.6,0.10138,9e-05,8.14579]
[1776995754862,42.63,78436.37,67.6,0.10112,9e-05,8.13049]
[1776995759119,42.62,78440.03,67.6,0.10141,9e-05,8.14769]
[1776995764742,42.61,78447.34,67.6,0.10201,9e-05,8.18364]
[1776995767790,42.61,78456.96,67.6,0.10285,9e-05,8.2335]
[1776995771537,42.6,78468.63,67.6,0.10386,9e-05,8.29356]
[1776995772988,42.59,78455.67,67.6,0.10264,9e-05,8.22144]
[1776995773596,42.59,78455.67,67.6,0.10264,9e-05,8.22144]
[1776995776514,42.58,78450.93,67.6,0.10217,9e-05,8.19347]
[1776995776559,42.58,78450.93,67.6,0.10217,9e-05,8.19347]
[1776995776589,42.58,78450.93,67.6,0.10217,9e-05,8.19347]
[1776995777654,42.58,78449.81,67.6,0.10206,9e-05,8.18666]
[1776995777903,42.58,78449.81,67.6,0.10206,9e-05,8.18666]
[1776995778341,42.58,78439.52,67.6,0.10111,9e-05,8.13026]
[1776995779030,42.58,78430.14,67.6,0.10026,9e-05,8.079]
[1776995779546,42.58,78430.14,67.6,0.10026,9e-05,8.079]
[1776995785073,42.57,78428.35,67.6,0.10004,9e-05,8.06603]
[1776995790110,42.56,78427.26,67.6,0.09989,9e-05,8.05741]
[1776995795145,42.55,78424.87,67.6,0.09957,9e-05,8.03589]
[1776995800181,42.54,78426.11,67.6,0.09964,9e-05,8.03996]
[1776995805219,42.53,78425.79,67.6,0.09957,9e-05,8.03563]
[1776995810254,42.52,78425.48,67.6,0.09949,9e-05,8.03138]
[1776995815289,42.52,78426.17,67.6,0.09951,9e-05,8.03252]
[1776995820076,42.51,78425.73,67.6,0.09943,9e-05,8.02759]
[1776995820324,42.51,78444.07,67.6,0.10108,9e-05,8.12659]
[1776995820485,42.51,78444.07,67.6,0.10108,9e-05,8.12659]
[1776995821331,42.51,78458.01,67.6,0.10234,9e-05,8.20164]
[1776995823198,42.5,78460.74,67.6,0.10257,9e-05,8.21506]
[1776995827272,42.49,78460.33,67.6,0.10247,9e-05,8.20964]
[1776995832408,42.48,78464.9,67.6,0.10281,9e-05,8.2298]
[1776995832927,42.48,78464.9,67.6,0.10281,9e-05,8.2298]
[1776995833487,42.47,78464.64,67.6,0.10277,9e-05,8.2276]
[1776995839161,42.46,78456.23,67.6,0.10195,9e-05,8.17885]
[1776995839678,42.46,78455.89,67.6,0.10191,9e-05,8.1763]
[1776995841747,42.46,78455.26,67.6,0.10183,9e-05,8.17149]
[1776995847513,42.44,78461.19,67.6,0.10228,9e-05,8.1987]
[1776995848444,42.44,78461.19,67.6,0.10228,9e-05,8.1987]
[1776995853554,42.43,78462.34,67.6,0.10225,9e-05,8.19463]
[1776995859050,42.42,78463.35,67.6,0.10229,9e-05,8.19729]
[1776995859060,42.42,78463.35,67.6,0.10229,9e-05,8.19729]
[1776995862075,42.41,78468.39,67.6,0.10272,9e-05,8.22257]
[1776995862409,42.41,78468.39,67.6,0.10272,9e-05,8.22257]
[1776995864470,42.41,78467.89,67.6,0.10264,9e-05,8.21759]
[1776995869668,42.39,78466.21,67.6,0.10241,9e-05,8.20407]
[1776995872753,42.39,78466.43,67.6,0.1024,9e-05,8.20384]
[1776995878732,42.37,78468.49,67.6,0.10251,9e-05,8.21009]
[1776995883767,42.36,78467.71,67.6,0.10237,9e-05,8.20232]
[1776995888802,42.35,78468.72,67.6,0.10241,9e-05,8.20434]
[1776995891022,42.35,78468.63,67.6,0.10239,9e-05,8.20314]
[1776995896858,42.33,78467.09,67.6,0.10216,9e-05,8.18982]
[1776995901893,42.32,78468.08,67.6,0.10219,9e-05,8.19178]
[1776995904002,42.32,78469.64,67.6,0.10232,9e-05,8.19959]
[1776995907874,42.31,78477.09,67.6,0.10296,9e-05,8.23732]
[1776995912973,42.3,78471.0,67.6,0.10226,9e-05,8.19362]
[1776995918008,42.28,78467.73,67.6,0.1019,9e-05,8.17236]
[1776995924050,42.27,78465.91,67.6,0.10167,9e-05,8.15864]
[1776995929085,42.26,78467.45,67.6,0.10175,9e-05,8.16391]
[1776995932652,42.26,78467.31,67.6,0.10171,9e-05,8.16129]
[1776995936777,42.25,78467.71,67.6,0.1017,9e-05,8.16102]
[1776995942024,42.24,78467.87,67.6,0.10167,9e-05,8.15888]
[1776995947211,42.23,78466.35,67.6,0.10147,9e-05,8.14706]
[1776995950232,42.22,78474.77,67.6,0.10221,9e-05,8.19126]
[1776995954690,42.22,78477.65,67.6,0.10243,9e-05,8.20436]
[1776995955267,42.21,78468.8,67.6,0.10161,9e-05,8.15536]
[1776995960302,42.2,78466.57,67.6,0.10135,9e-05,8.14032]
[1776995964341,42.2,78465.3,67.6,0.10121,9e-05,8.13169]
[1776995970372,42.19,78469.39,67.6,0.10152,9e-05,8.15018]
[1776995974729,42.18,78475.66,67.6,0.10199,9e-05,8.17607]
[1776995974734,42.18,78475.66,67.6,0.10199,9e-05,8.17607]
[1776995975333,42.18,78475.66,67.6,0.10199,9e-05,8.17607]
[1776995978540,42.17,78473.27,67.6,0.10172,9e-05,8.16051]
[1776995982523,42.16,78464.82,67.6,0.10091,9e-05,8.11211]
[1776995984725,42.16,78462.12,67.6,0.10066,9e-05,8.09686]
[1776995985014,42.16,78462.12,67.6,0.10066,9e-05,8.09686]
[1776995990513,42.15,78463.37,67.6,0.10071,9e-05,8.10017]
[1776995995547,42.14,78463.69,67.6,0.10069,9e-05,8.09893]
[1776996000610,42.14,78461.39,67.6,0.10045,9e-05,8.08444]
[1776996001253,42.14,78457.89,67.6,0.10013,9e-05,8.06538]
[1776996001589,42.13,78445.42,67.6,0.09899,9e-05,7.99715]
[1776996003683,42.13,78439.05,67.6,0.09841,9e-05,7.96184]
[1776996003689,42.13,78447.51,67.6,0.09916,9e-05,8.0074]
[1776996004693,42.13,78447.51,67.6,0.09916,9e-05,8.0074]
[1776996009645,42.12,78458.37,67.6,0.10011,9e-05,8.06407]
[1776996014681,42.12,78454.1,67.6,0.09968,9e-05,8.03864]
[1776996019716,42.11,78461.7,67.6,0.10033,9e-05,8.07783]
[1776996024751,42.1,78462.86,67.6,0.1004,9e-05,8.08179]
[1776996029786,42.1,78460.43,67.6,0.10014,9e-05,8.06623]
[1776996034386,42.09,78457.88,67.6,0.09982,9e-05,8.04507]
[1776996034432,42.09,78457.88,67.6,0.09982,9e-05,8.04507]
[1776996034578,42.09,78457.88,67.6,0.09982,9e-05,8.04507]
[1776996034753,42.09,78454.6,67.6,0.09951,9e-05,8.02645]
[1776996037355,42.09,78446.52,67.6,0.09878,9e-05,7.98223]
[1776996042877,42.08,78450.09,67.6,0.09906,9e-05,7.99926]
[1776996046905,42.08,78459.66,67.6,0.0999,9e-05,8.0499]
[1776996049481,42.08,78459.96,67.6,0.09992,9e-05,8.05111]
[1776996054961,42.07,78459.23,67.6,0.0998,9e-05,8.04416]
[1776996059996,42.06,78461.99,67.6,0.10002,9e-05,8.05708]
[1776996065077,42.05,78462.27,67.6,0.10001,9e-05,8.05686]
[1776996071073,42.04,78468.63,67.6,0.10054,9e-05,8.08822]
[1776996076108,42.04,78468.89,67.6,0.10052,9e-05,8.08731]
[1776996081143,42.03,78469.21,67.6,0.10051,9e-05,8.08667]
[1776996086178,42.02,78472.18,67.6,0.10074,9e-05,8.10045]
[1776996092220,42.01,78471.33,67.6,0.10055,9e-05,8.08687]
[1776996097255,42.0,78471.56,67.6,0.10053,9e-05,8.08574]
[1776996102291,42.0,78473.0,67.6,0.10062,9e-05,8.09119]
[1776996107438,41.99,78472.06,67.6,0.10049,9e-05,8.08362]
[1776996113367,41.98,78472.37,67.6,0.10047,9e-05,8.0824]
[1776996116467,41.98,78474.22,67.6,0.10062,9e-05,8.09155]
[1776996116475,41.98,78474.22,67.6,0.10062,9e-05,8.09155]
[1776996116842,41.98,78476.49,67.6,0.10082,9e-05,8.10347]
[1776996116908,41.98,78476.49,67.6,0.10082,9e-05,8.10347]
[1776996116966,41.98,78476.49,67.6,0.10082,9e-05,8.10347]
[1776996117223,41.98,78476.49,67.6,0.10082,9e-05,8.10347]
[1776996117637,41.98,78476.49,67.6,0.10082,9e-05,8.10347]
[1776996117643,41.97,78500.64,67.6,0.10304,9e-05,8.23556]
[1776996118440,41.97,78500.64,67.6,0.10304,9e-05,8.23556]
[1776996118501,41.97,78509.72,67.6,0.10388,9e-05,8.28493]
[1776996120027,41.97,78510.6,67.6,0.10395,9e-05,8.28931]
[1776996120561,41.97,78510.6,67.6,0.10395,9e-05,8.28931]
[1776996124826,41.96,78513.06,67.6,0.10415,9e-05,8.30107]
[1776996125457,41.96,78515.68,67.6,0.10438,9e-05,8.31456]
[1776996127164,41.96,78513.51,67.6,0.10417,9e-05,8.3024]
[1776996127177,41.96,78513.51,67.6,0.10417,9e-05,8.3024]
[1776996132505,41.96,78517.27,67.6,0.10451,9e-05,8.32221]
[1776996133095,41.96,78517.27,67.6,0.10451,9e-05,8.32221]
[1776996139556,41.95,78515.58,67.6,0.10433,9e-05,8.31168]
[1776996139844,41.95,78515.58,67.6,0.10433,9e-05,8.31168]
[1776996139848,41.95,78515.58,67.6,0.10433,9e-05,8.31168]
[1776996142577,41.95,78506.69,67.6,0.10349,9e-05,8.26206]
[1776996147612,41.95,78509.5,67.6,0.10374,9e-05,8.27697]
[1776996152647,41.95,78508.59,67.6,0.10358,9e-05,8.26534]
[1776996157682,41.95,78505.88,67.6,0.10332,9e-05,8.24984]
[1776996162719,41.95,78511.04,67.6,0.10379,9e-05,8.27787]
[1776996163607,41.95,78511.04,67.6,0.10379,9e-05,8.27787]
[1776996163616,41.95,78511.04,67.6,0.10379,9e-05,8.27787]
[1776996163726,41.95,78501.78,67.6,0.10293,9e-05,8.22667]
[1776996165740,41.94,78487.74,67.6,0.10162,9e-05,8.14922]
[1776996166747,41.95,78497.0,67.6,0.10249,9e-05,8.20077]
[1776996166873,41.95,78497.0,67.6,0.10249,9e-05,8.20077]
[1776996172790,41.94,78505.25,67.6,0.1032,9e-05,8.24267]
[1776996177824,41.93,78508.5,67.6,0.10344,9e-05,8.25717]
[1776996180371,41.92,78512.0,67.6,0.10374,9e-05,8.27501]
[1776996185881,41.9,78510.97,67.6,0.10356,9e-05,8.26421]
[1776996190916,41.9,78511.34,67.6,0.10358,9e-05,8.2654]
[1776996195951,41.9,78511.73,67.6,0.10361,9e-05,8.26726]
[1776996200986,41.9,78511.21,67.6,0.10356,9e-05,8.26413]
[1776996203985,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204020,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204190,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204263,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204320,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204417,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204612,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204878,41.9,78511.2,67.6,0.10355,9e-05,8.26394]
[1776996204863,41.9,78524.93,67.6,0.10484,9e-05,8.33994]
[1776996205639,41.9,78548.53,67.6,0.10709,0.0001,8.471]
[1776996206872,41.9,78548.53,67.6,0.10709,0.0001,8.471]
[1776996206947,41.9,78553.73,67.6,0.10758,0.0001,8.49967]
[1776996207122,41.9,78553.73,67.6,0.10758,0.0001,8.49967]
[1776996207767,41.9,78553.73,67.6,0.10758,0.0001,8.49967]
[1776996207813,41.9,78540.71,67.6,0.10632,0.0001,8.42644]
[1776996209639,41.9,78538.74,67.6,0.10613,0.0001,8.41521]
[1776996209740,41.9,78537.85,67.6,0.10604,0.0001,8.41026]
[1776996212047,41.89,78541.8,67.6,0.10635,0.0001,8.42597]
[1776996212064,41.89,78541.8,67.6,0.10635,0.0001,8.42597]
[1776996212873,41.89,78533.66,67.6,0.10557,9e-05,8.38051]
[1776996213653,41.89,78533.66,67.6,0.10557,9e-05,8.38051]
[1776996213754,41.89,78523.89,67.6,0.10465,9e-05,8.32616]
[1776996213939,41.89,78523.89,67.6,0.10465,9e-05,8.32616]
[1776996214278,41.89,78523.89,67.6,0.10465,9e-05,8.32616]
[1776996214317,41.89,78524.8,67.6,0.10473,9e-05,8.3312]
[1776996215063,41.89,78524.8,67.6,0.10473,9e-05,8.3312]
[1776996215838,41.89,78524.8,67.6,0.10473,9e-05,8.3312]
[1776996216706,41.89,78533.92,67.6,0.1056,9e-05,8.38211]
[1776996217841,41.89,78533.92,67.6,0.1056,9e-05,8.38211]
[1776996218842,41.89,78543.25,67.6,0.10648,0.0001,8.43356]
[1776996219116,41.89,78562.42,67.6,0.10832,0.0001,8.54054]
[1776996221080,41.89,78565.02,67.6,0.10857,0.0001,8.55495]
[1776996221741,41.89,78565.02,67.6,0.10857,0.0001,8.55495]
[1776996222796,41.89,78584.74,67.6,0.11046,0.0001,8.66365]
[1776996224554,41.88,78561.51,67.6,0.10819,0.0001,8.53283]
[1776996226998,41.88,78559.18,67.6,0.10796,0.0001,8.51946]
[1776996227005,41.88,78559.18,67.6,0.10796,0.0001,8.51946]
[1776996227436,41.88,78559.18,67.6,0.10796,0.0001,8.51946]
[1776996231515,41.88,78561.82,67.6,0.10821,0.0001,8.53383]
[1776996231581,41.88,78561.82,67.6,0.10821,0.0001,8.53383]
[1776996231641,41.88,78561.82,67.6,0.10821,0.0001,8.53383]
[1776996231677,41.88,78560.09,67.6,0.10804,0.0001,8.52402]
[1776996233216,41.88,78551.84,67.6,0.10723,0.0001,8.47708]
[1776996234182,41.88,78551.84,67.6,0.10723,0.0001,8.47708]
[1776996240266,41.87,78558.36,67.6,0.10781,0.0001,8.51089]
[1776996245301,41.86,78555.18,67.6,0.10747,0.0001,8.49107]
[1776996246933,41.86,78555.18,67.6,0.10747,0.0001,8.49107]
[1776996247315,41.86,78538.4,67.6,0.10585,0.0001,8.3968]
[1776996252593,41.86,78533.51,67.6,0.10537,9e-05,8.36867]
[1776996254042,41.86,78531.33,67.6,0.10515,9e-05,8.35612]
[1776996257484,41.86,78529.36,67.6,0.10496,9e-05,8.34459]
[1776996258223,41.86,78529.53,67.6,0.10497,9e-05,8.34534]
[1776996261010,41.85,78530.5,67.6,0.10505,9e-05,8.35015]
[1776996262926,41.85,78528.45,67.6,0.10485,9e-05,8.33839]
[1776996263052,41.85,78524.4,67.6,0.10446,9e-05,8.31577]
[1776996264034,41.85,78522.95,67.6,0.10433,9e-05,8.30773]
[1776996265484,41.85,78522.88,67.6,0.10432,9e-05,8.3072]
[1776996266242,41.85,78522.47,67.6,0.10428,9e-05,8.30478]
[1776996266327,41.85,78522.47,67.6,0.10428,9e-05,8.30478]
[1776996266982,41.85,78514.26,67.6,0.1035,9e-05,8.25918]
[1776996267491,41.85,78514.26,67.6,0.1035,9e-05,8.25918]
[1776996271654,41.85,78500.54,67.6,0.10222,9e-05,8.18337]
[1776996275976,41.85,78499.87,67.6,0.1021,9e-05,8.17385]
[1776996279865,41.85,78494.73,67.6,0.10163,9e-05,8.14578]
[1776996283569,41.85,78483.94,67.6,0.10064,9e-05,8.08696]
[1776996286225,41.85,78483.73,67.6,0.10063,9e-05,8.08613]
[1776996287208,41.85,78484.21,67.6,0.10067,9e-05,8.08893]
[1776996291519,41.86,78478.71,67.6,0.10018,9e-05,8.05949]
[1776996292430,41.86,78478.57,67.6,0.10017,9e-05,8.05893]
[1776996292444,41.86,78478.57,67.6,0.10017,9e-05,8.05893]
[1776996292631,41.86,78474.84,67.6,0.09984,9e-05,8.03872]
[1776996294900,41.86,78470.92,67.6,0.09948,9e-05,8.01715]
[1776996296746,41.86,78462.17,67.6,0.09868,9e-05,7.96937]
[1776996298368,41.86,78459.1,67.6,0.09841,9e-05,7.95271]
[1776996302693,41.86,78448.62,67.6,0.09747,9e-05,7.89596]
[1776996304603,41.86,78438.0,67.6,0.09652,9e-05,7.83861]
[1776996304691,41.86,78438.0,67.6,0.09652,9e-05,7.83861]
[1776996310760,41.86,78435.8,67.6,0.09635,9e-05,7.82822]
[1776996315796,41.87,78430.44,67.6,0.0959,9e-05,7.80051]
[1776996320830,41.87,78429.82,67.6,0.09586,9e-05,7.79852]
[1776996325866,41.88,78429.96,67.6,0.0959,9e-05,7.80081]
[1776996330901,41.88,78431.72,67.6,0.09608,9e-05,7.8114]
[1776996336943,41.89,78430.01,67.6,0.09588,9e-05,7.79761]
[1776996339712,41.89,78429.75,67.6,0.09587,9e-05,7.79667]
[1776996339777,41.89,78429.75,67.6,0.09587,9e-05,7.79667]
[1776996339964,41.89,78426.84,67.6,0.09561,9e-05,7.78083]
[1776996340325,41.89,78426.84,67.6,0.09561,9e-05,7.78083]
[1776996346006,41.89,78428.92,67.6,0.09579,9e-05,7.7917]
[1776996351041,41.88,78425.5,67.6,0.09548,9e-05,7.77272]
[1776996353055,41.88,78415.27,67.6,0.09457,9e-05,7.71751]
[1776996353874,41.88,78415.27,67.6,0.09457,9e-05,7.71751]
[1776996354500,41.88,78414.03,67.6,0.09446,9e-05,7.71086]
[1776996355069,41.88,78407.52,67.6,0.09389,9e-05,7.67558]
[1776996357648,41.88,78398.67,67.6,0.09311,9e-05,7.62772]
[1776996358833,41.88,78398.67,67.6,0.09311,9e-05,7.62772]
[1776996358844,41.88,78398.67,67.6,0.09311,9e-05,7.62772]
[1776996358902,41.88,78399.94,67.6,0.09322,9e-05,7.63435]
[1776996359819,41.88,78399.94,67.6,0.09322,9e-05,7.63435]
[1776996362980,41.88,78405.95,67.6,0.09374,9e-05,7.66659]
[1776996363935,41.88,78403.27,67.6,0.09351,9e-05,7.65245]
[1776996364131,41.88,78412.66,67.6,0.09434,9e-05,7.70298]
[1776996365145,41.88,78421.33,67.6,0.0951,9e-05,7.7497]
[1776996370178,41.88,78421.96,67.6,0.09515,9e-05,7.75298]
[1776996374221,41.88,78417.74,67.6,0.09478,9e-05,7.73019]
[1776996374271,41.88,78417.74,67.6,0.09478,9e-05,7.73019]
[1776996375124,41.88,78419.04,67.6,0.09489,9e-05,7.7372]
[1776996376797,41.88,78419.03,67.6,0.09489,9e-05,7.73715]
[1776996377610,41.88,78417.95,67.6,0.0948,9e-05,7.73133]
[1776996378234,41.88,78418.54,67.6,0.09485,9e-05,7.73452]
[1776996381572,41.88,78417.14,67.6,0.09473,9e-05,7.727]
[1776996382888,41.88,78416.2,67.6,0.09465,9e-05,7.72196]
[1776996383493,41.88,78409.65,67.6,0.09407,9e-05,7.68677]
[1776996383795,41.88,78409.65,67.6,0.09407,9e-05,7.68677]
[1776996383890,41.88,78405.58,67.6,0.09372,9e-05,7.665]
[1776996386512,41.88,78406.61,67.6,0.0938,9e-05,7.67009]
[1776996387316,41.88,78406.23,67.6,0.09376,9e-05,7.66784]
[1776996390318,41.88,78393.02,67.6,0.0926,9e-05,7.59638]
[1776996391115,41.88,78393.02,67.6,0.0926,9e-05,7.59638]
[1776996391604,41.88,78393.02,67.6,0.0926,9e-05,7.59638]
[1776996394342,41.88,78384.88,67.6,0.09184,9e-05,7.54682]
[1776996396529,41.88,78378.23,67.6,0.09127,9e-05,7.51144]
[1776996398142,41.88,78371.32,67.6,0.09068,9e-05,7.47481]
[1776996398151,41.88,78371.32,67.6,0.09068,9e-05,7.47481]
[1776996399029,41.88,78371.32,67.6,0.09068,9e-05,7.47481]
[1776996398380,41.88,78367.93,67.6,0.09039,8e-05,7.45692]
[1776996403415,41.87,78370.02,67.6,0.09055,9e-05,7.4667]
[1776996408749,41.87,78371.22,67.6,0.09063,9e-05,7.47201]
[1776996408765,41.87,78371.22,67.6,0.09063,9e-05,7.47201]
[1776996410464,41.87,78380.96,67.6,0.09145,9e-05,7.52296]
[1776996412700,41.87,78381.36,67.6,0.09148,9e-05,7.52475]
[1776996418520,41.86,78380.13,67.6,0.09134,9e-05,7.51585]
[1776996419656,41.86,78380.13,67.6,0.09134,9e-05,7.51585]
[1776996419676,41.86,78380.13,67.6,0.09134,9e-05,7.51585]
[1776996421684,41.86,78370.81,67.6,0.09053,9e-05,7.4657]
[1776996427208,41.85,78368.68,67.6,0.09033,8e-05,7.4532]
[1776996429597,41.85,78377.78,67.6,0.09109,9e-05,7.5005]
[1776996434295,41.85,78377.38,67.6,0.09103,9e-05,7.49712]
[1776996434856,41.85,78377.38,67.6,0.09103,9e-05,7.49712]
[1776996436871,41.85,78377.0,67.6,0.09099,9e-05,7.49448]
[1776996437967,41.84,78373.93,67.6,0.09072,9e-05,7.47785]
[1776996440050,41.84,78363.03,67.6,0.08978,8e-05,7.41909]
[1776996443284,41.84,78362.88,67.6,0.08976,8e-05,7.41789]
[1776996448730,41.84,78363.82,67.6,0.08982,8e-05,7.42163]
[1776996451375,41.83,78363.53,67.6,0.08979,8e-05,7.41965]
[1776996458799,41.83,78373.67,67.6,0.09056,9e-05,7.46547]
[1776996463834,41.82,78372.85,67.6,0.09046,9e-05,7.4597]
[1776996467283,41.82,78375.14,67.6,0.09064,9e-05,7.47102]
[1776996472899,41.82,78378.45,67.6,0.0909,9e-05,7.48675]
[1776996477934,41.81,78378.73,67.6,0.09089,9e-05,7.48665]
[1776996479461,41.81,78378.77,67.6,0.09089,9e-05,7.48655]
[1776996479664,41.81,78378.77,67.6,0.09089,9e-05,7.48655]
[1776996480909,41.81,78382.9,67.6,0.09124,9e-05,7.50822]
[1776996485990,41.8,78388.88,67.6,0.09172,9e-05,7.53797]
[1776996489780,41.8,78391.37,67.6,0.09191,9e-05,7.55011]
[1776996490320,41.8,78393.65,67.6,0.09211,9e-05,7.56191]
[1776996491114,41.8,78393.17,67.6,0.09206,9e-05,7.55891]
[1776996496181,41.8,78387.62,67.6,0.09158,9e-05,7.52917]
[1776996496525,41.8,78387.62,67.6,0.09158,9e-05,7.52917]
[1776996497067,41.79,78382.4,67.6,0.09112,9e-05,7.50099]
[1776996502102,41.79,78378.5,67.6,0.09077,9e-05,7.47878]
[1776996502462,41.79,78378.5,67.6,0.09077,9e-05,7.47878]
[1776996503162,41.79,78378.5,67.6,0.09077,9e-05,7.47878]
[1776996503188,41.79,78378.5,67.6,0.09077,9e-05,7.47878]
[1776996503183,41.79,78380.6,67.6,0.09094,9e-05,7.48967]
[1776996504116,41.79,78385.04,67.6,0.09132,9e-05,7.51302]
[1776996509152,41.78,78385.78,67.6,0.09135,9e-05,7.51526]
[1776996514187,41.78,78380.2,67.6,0.09079,9e-05,7.47807]
[1776996519222,41.77,78383.8,67.6,0.09107,9e-05,7.49578]
[1776996523215,41.77,78379.43,67.6,0.09068,9e-05,7.47165]
[1776996523224,41.77,78379.43,67.6,0.09068,9e-05,7.47165]
[1776996528249,41.77,78379.33,67.6,0.09066,9e-05,7.47004]
[1776996536568,41.76,78367.77,67.6,0.08964,8e-05,7.40663]
[1776996542383,41.76,78367.01,67.6,0.08955,8e-05,7.40136]
[1776996546189,41.76,78365.63,67.6,0.08943,8e-05,7.3937]
[1776996553605,41.75,78366.59,67.6,0.08949,8e-05,7.39742]
[1776996553617,41.75,78366.59,67.6,0.08949,8e-05,7.39742]
[1776996559501,41.75,78368.68,67.6,0.08965,8e-05,7.40711]
[1776996564537,41.75,78365.92,67.6,0.0894,8e-05,7.39152]
[1776996569918,41.74,78366.29,67.6,0.08942,8e-05,7.39276]
[1776996569991,41.74,78366.29,67.6,0.08942,8e-05,7.39276]
[1776996570014,41.74,78366.29,67.6,0.08942,8e-05,7.39276]
[1776996570578,41.74,78376.34,67.6,0.09026,9e-05,7.44574]
[1776996575614,41.74,78380.43,67.6,0.09053,9e-05,7.46023]
[1776996580648,41.73,78373.2,67.6,0.08989,8e-05,7.4205]
[1776996585686,41.73,78372.67,67.6,0.08983,8e-05,7.41667]
[1776996587714,41.73,78372.28,67.6,0.08979,8e-05,7.4144]
[1776996593740,41.73,78380.16,67.6,0.09044,9e-05,7.45473]
[1776996598776,41.72,78375.86,67.6,0.09005,9e-05,7.43059]
[1776996600713,41.72,78375.56,67.6,0.09002,9e-05,7.42878]
[1776996602337,41.72,78364.39,67.6,0.08907,8e-05,7.36917]
[1776996602668,41.72,78364.39,67.6,0.08907,8e-05,7.36917]
[1776996604115,41.72,78364.44,67.6,0.08907,8e-05,7.36932]
[1776996608640,41.72,78360.19,67.6,0.0887,8e-05,7.3463]
[1776996608991,41.72,78360.19,67.6,0.0887,8e-05,7.3463]
[1776996609092,41.72,78358.68,67.6,0.08858,8e-05,7.33823]
[1776996609863,41.72,78358.68,67.6,0.08858,8e-05,7.33823]
[1776996615895,41.71,78357.04,67.6,0.08839,8e-05,7.32674]
[1776996618176,41.71,78356.51,67.6,0.08834,8e-05,7.32353]
[1776996618270,41.71,78358.39,67.6,0.08849,8e-05,7.33265]
[1776996619258,41.71,78358.39,67.6,0.08849,8e-05,7.33265]
[1776996619923,41.7,78369.44,67.6,0.08942,8e-05,7.39106]
[1776996622944,41.7,78379.97,67.6,0.0903,9e-05,7.44642]
[1776996627980,41.7,78379.83,67.6,0.09027,9e-05,7.44447]
[1776996633102,41.7,78380.12,67.6,0.09021,9e-05,7.43899]
[1776996638137,41.69,78380.08,67.6,0.09019,9e-05,7.43771]
[1776996643173,41.69,78380.14,67.6,0.09018,9e-05,7.43701]
[1776996650757,41.69,78380.14,67.6,0.09018,9e-05,7.43701]
[1776996652640,41.68,78379.87,67.6,0.09013,9e-05,7.43373]
[1776996652643,41.68,78379.87,67.6,0.09013,9e-05,7.43373]
[1776996652871,41.68,78379.87,67.6,0.09013,9e-05,7.43373]
[1776996653244,41.68,78388.38,67.6,0.09085,9e-05,7.47888]
[1776996654251,41.68,78401.05,67.6,0.09194,9e-05,7.54641]
[1776996656407,41.68,78408.97,67.6,0.09261,9e-05,7.58787]
[1776996656491,41.68,78408.97,67.6,0.09261,9e-05,7.58787]
[1776996657314,41.68,78408.97,67.6,0.09261,9e-05,7.58787]
[1776996660632,41.68,78413.46,67.6,0.093,9e-05,7.61183]
[1776996664325,41.67,78404.43,67.6,0.09218,9e-05,7.56135]
[1776996668896,41.67,78398.66,67.6,0.09166,9e-05,7.52893]
[1776996670121,41.67,78398.98,67.6,0.09168,9e-05,7.5303]
[1776996670353,41.67,78398.98,67.6,0.09168,9e-05,7.5303]
[1776996670368,41.67,78398.98,67.6,0.09168,9e-05,7.5303]
[1776996670370,41.67,78373.15,67.6,0.08947,8e-05,7.39259]
[1776996670598,41.67,78373.15,67.6,0.08947,8e-05,7.39259]
[1776996670628,41.67,78373.15,67.6,0.08947,8e-05,7.39259]
[1776996671191,41.67,78373.15,67.6,0.08947,8e-05,7.39259]
[1776996671378,41.67,78349.05,67.6,0.08744,8e-05,7.2648]
[1776996671970,41.67,78349.05,67.6,0.08744,8e-05,7.2648]
[1776996672695,41.67,78341.59,67.6,0.08681,8e-05,7.22542]
[1776996672729,41.67,78341.59,67.6,0.08681,8e-05,7.22542]
[1776996672763,41.67,78341.59,67.6,0.08681,8e-05,7.22542]
[1776996673546,41.67,78342.94,67.6,0.08693,8e-05,7.23257]
[1776996675134,41.67,78347.83,67.6,0.08733,8e-05,7.25841]
[1776996675149,41.67,78347.83,67.6,0.08733,8e-05,7.25841]
[1776996675407,41.67,78349.24,67.6,0.08745,8e-05,7.26594]
[1776996678333,41.66,78339.35,67.6,0.08662,8e-05,7.21311]
[1776996681325,41.66,78339.58,67.6,0.08663,8e-05,7.21411]
[1776996683065,41.66,78338.51,67.6,0.08654,8e-05,7.20808]
[1776996683390,41.66,78338.51,67.6,0.08654,8e-05,7.20808]
[1776996683397,41.66,78338.51,67.6,0.08654,8e-05,7.20808]
[1776996683464,41.66,78337.29,67.6,0.08643,8e-05,7.20127]
[1776996687912,41.66,78330.64,67.6,0.08588,8e-05,7.16656]
[1776996691688,41.66,78329.83,67.6,0.08583,8e-05,7.16317]
[1776996691767,41.67,78329.3,67.6,0.08573,8e-05,7.15503]
[1776996692592,41.67,78329.3,67.6,0.08573,8e-05,7.15503]
[1776996695544,41.66,78334.7,67.6,0.08617,8e-05,7.18292]
[1776996700591,41.66,78335.3,67.6,0.08621,8e-05,7.18519]
[1776996702009,41.66,78335.3,67.6,0.08621,8e-05,7.18519]
[1776996704079,41.66,78334.97,67.6,0.08618,8e-05,7.18316]
[1776996704129,41.66,78334.94,67.6,0.08617,8e-05,7.18286]
[1776996709654,41.66,78335.07,67.6,0.0862,8e-05,7.18468]
[1776996714689,41.67,78333.05,67.6,0.08605,8e-05,7.17506]
[1776996719662,41.67,78333.53,67.6,0.0861,8e-05,7.17835]
[1776996724759,41.67,78333.52,67.6,0.08612,8e-05,7.17944]
[1776996726773,41.67,78343.18,67.6,0.08692,8e-05,7.23046]
[1776996731560,41.67,78342.91,67.6,0.08691,8e-05,7.22957]
[1776996735419,41.68,78352.96,67.6,0.08776,8e-05,7.28301]
[1776996735914,41.68,78352.96,67.6,0.08776,8e-05,7.28301]
[1776996741880,41.68,78356.06,67.6,0.08802,8e-05,7.29967]
[1776996746915,41.68,78357.7,67.6,0.08816,8e-05,7.30857]
[1776996751950,41.68,78358.48,67.6,0.08817,8e-05,7.30701]
[1776996757991,41.68,78358.96,67.6,0.08821,8e-05,7.30981]
[1776996763030,41.68,78358.95,67.6,0.08822,8e-05,7.30998]
[1776996768066,41.68,78358.39,67.6,0.08817,8e-05,7.30733]
[1776996773101,41.68,78360.71,67.6,0.08838,8e-05,7.31991]
[1776996782165,41.68,78364.94,67.6,0.08873,8e-05,7.34247]
[1776996784391,41.68,78368.21,67.6,0.08901,8e-05,7.35979]
[1776996784408,41.68,78368.21,67.6,0.08901,8e-05,7.35979]
[1776996784426,41.68,78368.21,67.6,0.08901,8e-05,7.35979]
[1776996786193,41.68,78380.26,67.6,0.09003,9e-05,7.42356]
[1776996789583,41.68,78378.9,67.6,0.08991,9e-05,7.41595]
[1776996796263,41.68,78378.81,67.6,0.08989,9e-05,7.41464]
[1776996799684,41.68,78382.07,67.6,0.09016,9e-05,7.4316]
[1776996802241,41.68,78382.65,67.6,0.0902,9e-05,7.43437]
[1776996802249,41.68,78382.65,67.6,0.0902,9e-05,7.43437]
[1776996802305,41.68,78387.15,67.6,0.09059,9e-05,7.45818]
[1776996804795,41.68,78391.07,67.6,0.09093,9e-05,7.47941]
[1776996805410,41.68,78391.07,67.6,0.09093,9e-05,7.47941]
[1776996809289,41.68,78396.52,67.6,0.09142,9e-05,7.50972]
[1776996812164,41.68,78403.93,67.6,0.09201,9e-05,7.54439]
[1776996817291,41.69,78408.54,67.6,0.09243,9e-05,7.5703]
[1776996818077,41.69,78409.03,67.6,0.09248,9e-05,7.57316]
[1776996822907,41.69,78410.15,67.6,0.09259,9e-05,7.58023]
[1776996825301,41.69,78411.67,67.6,0.09273,9e-05,7.58879]
[1776996825310,41.69,78411.67,67.6,0.09273,9e-05,7.58879]
[1776996826860,41.69,78421.65,67.6,0.09361,9e-05,7.64279]
[1776996830502,41.69,78432.12,67.6,0.09453,9e-05,7.69961]
[1776996830785,41.69,78432.12,67.6,0.09453,9e-05,7.69961]
[1776996832786,41.69,78441.1,67.6,0.09533,9e-05,7.74829]
[1776996839037,41.69,78444.11,67.6,0.0956,9e-05,7.76443]
[1776996844355,41.69,78440.11,67.6,0.09524,9e-05,7.74271]
[1776996848107,41.69,78446.47,67.6,0.09581,9e-05,7.77716]
[1776996848444,41.69,78447.49,67.6,0.0959,9e-05,7.78262]
[1776996850658,41.69,78444.71,67.6,0.09565,9e-05,7.76756]
[1776996851528,41.69,78444.71,67.6,0.09565,9e-05,7.76756]
[1776996852999,41.69,78445.16,67.6,0.09569,9e-05,7.77008]
[1776996853097,41.69,78445.71,67.6,0.09574,9e-05,7.77315]
[1776996853759,41.69,78445.71,67.6,0.09574,9e-05,7.77315]
[1776996859705,41.7,78445.42,67.6,0.09576,9e-05,7.77418]
[1776996861044,41.7,78445.42,67.6,0.09576,9e-05,7.77418]
[1776996861046,41.7,78445.16,67.6,0.09574,9e-05,7.77313]
[1776996862615,41.7,78437.34,67.6,0.09505,9e-05,7.73079]
[1776996863956,41.7,78434.77,67.6,0.09482,9e-05,7.71697]
[1776996866619,41.7,78435.38,67.6,0.09488,9e-05,7.72057]
[1776996869279,41.71,78420.65,67.6,0.09358,9e-05,7.64134]
[1776996874990,41.71,78423.24,67.6,0.09377,9e-05,7.6507]
[1776996880852,41.71,78422.35,67.6,0.09372,9e-05,7.64725]
[1776996881924,41.71,78422.35,67.6,0.09372,9e-05,7.64725]
[1776996887901,41.72,78422.99,67.6,0.09379,9e-05,7.65198]
[1776996892775,41.72,78422.73,67.6,0.09378,9e-05,7.65111]
[1776996892936,41.72,78423.82,67.6,0.09388,9e-05,7.65734]
[1776996897971,41.73,78425.48,67.6,0.09407,9e-05,7.6688]
[1776996903007,41.74,78433.14,67.6,0.09478,9e-05,7.71258]
[1776996904459,41.74,78433.14,67.6,0.09478,9e-05,7.71258]
[1776996904561,41.74,78432.97,67.6,0.09478,9e-05,7.71209]
[1776996905974,41.74,78425.08,67.6,0.09408,9e-05,7.66961]
[1776996906618,41.74,78418.5,67.6,0.09351,9e-05,7.63434]
[1776996908038,41.74,78416.89,67.6,0.09338,9e-05,7.62623]
[1776996908046,41.74,78416.89,67.6,0.09338,9e-05,7.62623]
[1776996908054,41.74,78416.89,67.6,0.09338,9e-05,7.62623]
[1776996908139,41.74,78416.55,67.6,0.09336,9e-05,7.62497]
[1776996909001,41.74,78416.55,67.6,0.09336,9e-05,7.62497]
[1776996910454,41.74,78415.85,67.6,0.0933,9e-05,7.62142]
[1776996910513,41.74,78415.85,67.6,0.0933,9e-05,7.62142]
[1776996916098,41.75,78414.83,67.6,0.09324,9e-05,7.61762]
[1776996921133,41.75,78414.04,67.6,0.09319,9e-05,7.61445]
[1776996923342,41.75,78412.69,67.6,0.09307,9e-05,7.60741]
[1776996924567,41.75,78409.78,67.6,0.09282,9e-05,7.59202]
[1776996930196,41.76,78407.15,67.6,0.09262,9e-05,7.5798]
[1776996935231,41.76,78409.6,67.6,0.0928,9e-05,7.58836]
[1776996940266,41.77,78408.81,67.6,0.09275,9e-05,7.58547]
[1776996945301,41.77,78408.7,67.6,0.09276,9e-05,7.58625]
[1776996947315,41.77,78393.88,67.6,0.09149,9e-05,7.5076]
[1776996950384,41.77,78399.11,67.6,0.09195,9e-05,7.53628]
[1776996956378,41.78,78401.2,67.6,0.09217,9e-05,7.54984]
[1776996961415,41.79,78402.38,67.6,0.0923,9e-05,7.55768]
[1776996966450,41.79,78402.26,67.6,0.09231,9e-05,7.55855]
[1776996971485,41.8,78407.98,67.6,0.09284,9e-05,7.59064]
[1776996972109,41.8,78407.98,67.6,0.09284,9e-05,7.59064]
[1776996972163,41.8,78407.98,67.6,0.09284,9e-05,7.59064]
[1776996972491,41.8,78411.35,67.6,0.09313,9e-05,7.60896]
[1776996977527,41.8,78414.29,67.6,0.09343,9e-05,7.62739]
[1776996983568,41.81,78414.79,67.6,0.09353,9e-05,7.63327]
[1776996988609,41.82,78416.1,67.6,0.09368,9e-05,7.64238]
[1776996988613,41.82,78415.54,67.6,0.09364,9e-05,7.63987]
[1776996990618,41.82,78406.63,67.6,0.09287,9e-05,7.5924]
[1776996991625,41.82,78396.67,67.6,0.09194,9e-05,7.53345]
[1776996992792,41.82,78394.73,67.6,0.09178,9e-05,7.5234]
[1776996994923,41.83,78396.29,67.6,0.09193,9e-05,7.53238]
[1776996994975,41.83,78396.29,67.6,0.09193,9e-05,7.53238]
[1776996996032,41.83,78399.84,67.6,0.09224,9e-05,7.55164]
[1776996996381,41.83,78399.84,67.6,0.09224,9e-05,7.55164]
[1776997001313,41.83,78397.98,67.6,0.0921,9e-05,7.54307]
[1776997003849,41.83,78391.35,67.6,0.09154,9e-05,7.5086]
[1776997009457,41.84,78386.7,67.6,0.09117,9e-05,7.48565]
[1776997011600,41.84,78386.98,67.6,0.0912,9e-05,7.48754]
[1776997011817,41.84,78389.81,67.6,0.09146,9e-05,7.50337]
[1776997013572,41.84,78388.12,67.6,0.09132,9e-05,7.49437]
[1776997018818,41.85,78387.6,67.6,0.09131,9e-05,7.49417]
[1776997023853,41.86,78389.23,67.6,0.09148,9e-05,7.50465]
[1776997025943,41.86,78395.73,67.6,0.09205,9e-05,7.54]
[1776997032826,41.86,78405.04,67.6,0.09288,9e-05,7.59118]
[1776997037952,41.87,78403.75,67.6,0.0928,9e-05,7.58582]
[1776997040719,41.87,78403.74,67.6,0.0928,9e-05,7.586]
[1776997043994,41.87,78412.15,67.6,0.09355,9e-05,7.63214]
[1776997048866,41.87,78413.7,67.6,0.0937,9e-05,7.64108]
[1776997054063,41.88,78413.31,67.6,0.09362,9e-05,7.63394]
[1776997059099,41.88,78406.04,67.6,0.093,9e-05,7.59593]
[1776997064137,41.88,78402.05,67.6,0.09267,9e-05,7.57574]
[1776997069172,41.89,78402.55,67.6,0.09273,9e-05,7.57968]
[1776997074207,41.89,78400.96,67.6,0.09262,9e-05,7.57252]
[1776997079242,41.9,78401.36,67.6,0.09268,9e-05,7.57605]
[1776997084277,41.9,78403.11,67.6,0.09285,9e-05,7.58674]
[1776997087421,41.9,78403.63,67.6,0.0929,9e-05,7.59006]
[1776997091844,41.91,78406.82,67.6,0.0932,9e-05,7.60842]
[1776997097368,41.91,78402.87,67.6,0.09288,9e-05,7.58875]
[1776997098103,41.91,78402.87,67.6,0.09288,9e-05,7.58875]
[1776997098815,41.91,78402.87,67.6,0.09288,9e-05,7.58875]
[1776997099650,41.91,78400.89,67.6,0.09272,9e-05,7.57845]
[1776997105423,41.92,78399.39,67.6,0.09262,9e-05,7.57257]
[1776997106388,41.92,78399.39,67.6,0.09262,9e-05,7.57257]
[1776997110459,41.92,78410.51,67.6,0.09361,9e-05,7.63342]
[1776997113480,41.92,78400.93,67.6,0.09273,9e-05,7.57694]
[1776997114173,41.92,78400.93,67.6,0.09273,9e-05,7.57694]
[1776997117896,41.93,78396.82,67.6,0.09239,9e-05,7.55624]
[1776997123550,41.93,78403.78,67.6,0.09302,9e-05,7.59517]
[1776997128585,41.94,78402.77,67.6,0.09296,9e-05,7.59108]
[1776997133300,41.94,78401.99,67.6,0.09291,9e-05,7.58797]
[1776997138692,41.95,78403.2,67.6,0.09304,9e-05,7.59598]
[1776997143729,41.95,78403.36,67.6,0.09307,9e-05,7.59809]
[1776997148764,41.95,78402.61,67.6,0.09303,9e-05,7.59535]
[1776997153800,41.96,78401.42,67.6,0.09295,9e-05,7.59028]
[1776997156381,41.96,78401.09,67.6,0.09293,9e-05,7.58903]
[1776997158600,41.96,78392.52,67.6,0.09219,9e-05,7.54389]
[1776997160322,41.96,78390.71,67.6,0.09205,9e-05,7.53488]
[1776997162453,41.97,78390.31,67.6,0.09202,9e-05,7.53343]
[1776997166455,41.97,78390.0,67.6,0.09201,9e-05,7.53278]
[1776997166572,41.97,78390.0,67.6,0.09201,9e-05,7.53278]
[1776997167724,41.97,78390.11,67.6,0.09203,9e-05,7.53404]
[1776997169427,41.97,78391.17,67.6,0.09213,9e-05,7.54001]
[1776997173293,41.98,78390.18,67.6,0.092,9e-05,7.53006]
[1776997178371,41.98,78386.64,67.6,0.09173,9e-05,7.51324]
[1776997181590,41.98,78379.76,67.6,0.09115,9e-05,7.47741]
[1776997186442,41.99,78379.84,67.6,0.09119,9e-05,7.47981]
[1776997186446,41.99,78379.84,67.6,0.09119,9e-05,7.47981]
[1776997193074,42.0,78379.51,67.6,0.09122,9e-05,7.48152]
[1776997198110,42.01,78379.83,67.6,0.09128,9e-05,7.4851]
[1776997203068,42.01,78379.86,67.6,0.09131,9e-05,7.48675]
[1776997204152,42.01,78370.72,67.6,0.09054,9e-05,7.4391]
[1776997209187,42.02,78375.16,67.6,0.09095,9e-05,7.46472]
[1776997211386,42.02,78374.9,67.6,0.09094,9e-05,7.46374]
[1776997214222,42.03,78384.02,67.6,0.09174,9e-05,7.51362]
[1776997215771,42.03,78384.02,67.6,0.09174,9e-05,7.51362]
[1776997217124,42.03,78382.98,67.6,0.09166,9e-05,7.50877]
[1776997218527,42.03,78383.67,67.6,0.09173,9e-05,7.51276]
[1776997220061,42.03,78385.01,67.6,0.09185,9e-05,7.52052]
[1776997220787,42.03,78385.01,67.6,0.09185,9e-05,7.52052]
[1776997222589,42.03,78385.77,67.6,0.09193,9e-05,7.52518]
[1776997226516,42.04,78385.48,67.6,0.09193,9e-05,7.52489]
[1776997228799,42.04,78385.46,67.6,0.09193,9e-05,7.5254]
[1776997229860,42.04,78384.59,67.6,0.09186,9e-05,7.52109]
[1776997230207,42.04,78384.46,67.6,0.09186,9e-05,7.52071]
[1776997230212,42.04,78384.46,67.6,0.09186,9e-05,7.52071]
[1776997235371,42.05,78382.32,67.6,0.09164,9e-05,7.50529]
[1776997236147,42.05,78382.32,67.6,0.09164,9e-05,7.50529]
[1776997242118,42.05,78381.95,67.6,0.09164,9e-05,7.50533]
[1776997245443,42.06,78382.04,67.6,0.09167,9e-05,7.50681]
[1776997250447,42.06,78382.78,67.6,0.09176,9e-05,7.51238]
[1776997254026,42.06,78382.95,67.6,0.09179,9e-05,7.51458]
[1776997261555,42.07,78384.95,67.6,0.09201,9e-05,7.52768]
[1776997264502,42.07,78388.17,67.6,0.0923,9e-05,7.54539]
[1776997269611,42.08,78389.61,67.6,0.09245,9e-05,7.55468]
[1776997273640,42.08,78377.73,67.6,0.09144,9e-05,7.49275]
[1776997277850,42.09,78371.62,67.6,0.09094,9e-05,7.46159]
[1776997281099,42.09,78367.75,67.6,0.09064,9e-05,7.44282]
[1776997281728,42.09,78367.75,67.6,0.09064,9e-05,7.44282]
[1776997283386,42.09,78364.31,67.6,0.09036,8e-05,7.42557]
[1776997283419,42.09,78364.31,67.6,0.09036,8e-05,7.42557]
[1776997283420,42.09,78364.31,67.6,0.09036,8e-05,7.42557]
[1776997283709,42.1,78361.34,67.6,0.09012,8e-05,7.41038]
[1776997285175,42.1,78359.02,67.6,0.08992,8e-05,7.39832]
[1776997285849,42.1,78359.02,67.6,0.08992,8e-05,7.39832]
[1776997285947,42.1,78355.35,67.6,0.08962,8e-05,7.37918]
[1776997289342,42.1,78354.92,67.6,0.08957,8e-05,7.37643]
[1776997289348,42.1,78354.92,67.6,0.08957,8e-05,7.37643]
[1776997292092,42.09,78354.41,67.6,0.08946,8e-05,7.36737]
[1776997294130,42.09,78350.71,67.6,0.08914,8e-05,7.34761]
[1776997295263,42.09,78346.92,67.6,0.08882,8e-05,7.3276]
[1776997295725,42.09,78346.92,67.6,0.08882,8e-05,7.3276]
[1776997297758,42.09,78340.4,67.6,0.08827,8e-05,7.29329]
[1776997302021,42.09,78338.36,67.6,0.0881,8e-05,7.2825]
[1776997302064,42.09,78337.97,67.6,0.08807,8e-05,7.28043]
[1776997302102,42.09,78337.97,67.6,0.08807,8e-05,7.28043]
[1776997303962,42.09,78334.32,67.6,0.08776,8e-05,7.26134]
[1776997304002,42.09,78334.32,67.6,0.08776,8e-05,7.26134]
[1776997304079,42.09,78334.32,67.6,0.08776,8e-05,7.26134]
[1776997304220,42.09,78331.49,67.6,0.08753,8e-05,7.24658]
[1776997304857,42.09,78317.65,67.6,0.08639,8e-05,7.17457]
[1776997308233,42.09,78312.92,67.6,0.08601,8e-05,7.15051]
[1776997309394,42.09,78312.62,67.6,0.08599,8e-05,7.14913]
[1776997314927,42.1,78312.98,67.6,0.08603,8e-05,7.15204]
[1776997318955,42.1,78325.34,67.6,0.08706,8e-05,7.21697]
[1776997319126,42.1,78325.34,67.6,0.08706,8e-05,7.21697]
[1776997319186,42.1,78325.34,67.6,0.08706,8e-05,7.21697]
[1776997319962,42.1,78334.11,67.6,0.08779,8e-05,7.26277]
[1776997324765,42.1,78332.53,67.6,0.08766,8e-05,7.25447]
[1776997326444,42.1,78332.43,67.6,0.08765,8e-05,7.25399]
[1776997326496,42.1,78332.43,67.6,0.08765,8e-05,7.25399]
[1776997331541,42.1,78332.35,67.6,0.08764,8e-05,7.25368]
[1776997331546,42.1,78332.35,67.6,0.08764,8e-05,7.25368]
[1776997331869,42.1,78332.35,67.6,0.08764,8e-05,7.25368]
[1776997337081,42.1,78338.8,67.6,0.08818,8e-05,7.28744]
[1776997338094,42.1,78338.3,67.6,0.08814,8e-05,7.2848]
[1776997338701,42.1,78338.3,67.6,0.08814,8e-05,7.2848]
[1776997341443,42.1,78332.77,67.6,0.08768,8e-05,7.25587]
[1776997343371,42.1,78331.25,67.6,0.08755,8e-05,7.24798]
[1776997344023,42.1,78331.25,67.6,0.08755,8e-05,7.24798]
[1776997348016,42.1,78330.33,67.6,0.08748,8e-05,7.24331]
[1776997354173,42.1,78319.09,67.6,0.0865,8e-05,7.17939]
[1776997354773,42.1,78319.09,67.6,0.0865,8e-05,7.17939]
[1776997355758,42.1,78316.96,67.6,0.08632,8e-05,7.16856]
[1776997359548,42.1,78312.09,67.6,0.08593,8e-05,7.14393]
[1776997359763,42.1,78312.09,67.6,0.08593,8e-05,7.14393]
[1776997359815,42.1,78312.09,67.6,0.08593,8e-05,7.14393]
[1776997361831,42.11,78308.85,67.6,0.08568,8e-05,7.12752]
[1776997363721,42.11,78301.27,67.6,0.08507,8e-05,7.08878]
[1776997364365,42.11,78296.27,67.6,0.08466,8e-05,7.06325]
[1776997364384,42.11,78296.27,67.6,0.08466,8e-05,7.06325]
[1776997364453,42.11,78296.27,67.6,0.08466,8e-05,7.06325]
[1776997364490,42.11,78292.22,67.6,0.08434,8e-05,7.04269]
[1776997367333,42.11,78292.96,67.6,0.0844,8e-05,7.04647]
[1776997372049,42.11,78292.83,67.6,0.08439,8e-05,7.04572]
[1776997372625,42.11,78292.6,67.6,0.08437,8e-05,7.04451]
[1776997372947,42.11,78297.84,67.6,0.08479,8e-05,7.07148]
[1776997378375,42.11,78301.05,67.6,0.08508,8e-05,7.08959]
[1776997382065,42.11,78301.28,67.6,0.08511,8e-05,7.09126]
[1776997383409,42.12,78309.86,67.6,0.08582,8e-05,7.13629]
[1776997388444,42.12,78311.51,67.6,0.08597,8e-05,7.14576]
[1776997391655,42.12,78312.59,67.6,0.08606,8e-05,7.15168]
[1776997397507,42.12,78312.23,67.6,0.08605,8e-05,7.15093]
[1776997402546,42.13,78312.31,67.6,0.08607,8e-05,7.15217]
[1776997407581,42.13,78311.49,67.6,0.08601,8e-05,7.14877]
[1776997412616,42.13,78307.96,67.6,0.08568,8e-05,7.12554]
[1776997417651,42.14,78307.32,67.6,0.08564,8e-05,7.12338]
[1776997422334,42.14,78306.99,67.6,0.08563,8e-05,7.12231]
[1776997422686,42.14,78304.15,67.6,0.0854,8e-05,7.10805]
[1776997427721,42.14,78294.13,67.6,0.08458,8e-05,7.05594]
[1776997432756,42.14,78293.87,67.6,0.08456,8e-05,7.05438]
[1776997436511,42.14,78294.49,67.6,0.08461,8e-05,7.0574]
[1776997436784,42.14,78304.6,67.6,0.08543,8e-05,7.10949]
[1776997441818,42.14,78308.82,67.6,0.08578,8e-05,7.13212]
[1776997446854,42.14,78305.37,67.6,0.08552,8e-05,7.11521]
[1776997451888,42.14,78306.71,67.6,0.08564,8e-05,7.12308]
[1776997456924,42.15,78306.94,67.6,0.08567,8e-05,7.12519]
[1776997461959,42.15,78307.25,67.6,0.08571,8e-05,7.12769]
[1776997466994,42.15,78307.11,67.6,0.08572,8e-05,7.12785]
[1776997472030,42.16,78309.95,67.6,0.0859,8e-05,7.13758]
[1776997474768,42.16,78313.51,67.6,0.0862,8e-05,7.15632]
[1776997480086,42.16,78314.77,67.6,0.08631,8e-05,7.16367]
[1776997484194,42.16,78309.7,67.6,0.08591,8e-05,7.13784]
[1776997485120,42.16,78308.13,67.6,0.08578,8e-05,7.13008]
[1776997490201,42.16,78306.49,67.6,0.08564,8e-05,7.12089]
[1776997496198,42.16,78302.45,67.6,0.0853,8e-05,7.09924]
[1776997499339,42.16,78302.2,67.6,0.08527,8e-05,7.09764]
[1776997505261,42.15,78296.0,67.6,0.08476,8e-05,7.06522]
[1776997510296,42.15,78300.28,67.6,0.0851,8e-05,7.08693]
[1776997515400,42.15,78298.69,67.6,0.08497,8e-05,7.07835]
[1776997520896,42.15,78293.08,67.6,0.0845,8e-05,7.04895]
[1776997523264,42.15,78292.99,67.6,0.08449,8e-05,7.04833]
[1776997530540,42.15,78293.81,67.6,0.08455,8e-05,7.05214]
[1776997539661,42.15,78293.84,67.6,0.08449,8e-05,7.04592]
[1776997545541,42.15,78293.69,67.6,0.08447,8e-05,7.04467]
[1776997550575,42.14,78294.27,67.6,0.08451,8e-05,7.04729]
[1776997555611,42.14,78297.96,67.6,0.0848,8e-05,7.06579]
[1776997560646,42.14,78294.74,67.6,0.08453,8e-05,7.04879]
[1776997565682,42.14,78295.83,67.6,0.08461,8e-05,7.05401]
[1776997566738,42.14,78295.83,67.6,0.08461,8e-05,7.05401]
[1776997566836,42.14,78296.04,67.6,0.08463,8e-05,7.055]
[1776997572731,42.14,78295.22,67.6,0.08459,8e-05,7.0523]
[1776997577766,42.15,78294.03,67.6,0.08451,8e-05,7.04744]
[1776997579764,42.15,78293.94,67.6,0.08451,8e-05,7.04723]
[1776997579788,42.15,78292.99,67.6,0.08443,8e-05,7.0426]
[1776997581079,42.15,78292.99,67.6,0.08443,8e-05,7.0426]
[1776997581990,42.15,78288.2,67.6,0.08405,8e-05,7.01791]
[1776997583608,42.15,78280.77,67.6,0.08345,8e-05,6.97977]
[1776997584663,42.15,78280.86,67.6,0.08346,8e-05,6.98025]
[1776997586899,42.15,78283.19,67.6,0.08364,8e-05,6.9922]
[1776997592878,42.15,78279.94,67.6,0.08332,8e-05,6.96982]
[1776997596385,42.15,78284.26,67.6,0.08367,8e-05,6.99198]
[1776997601941,42.15,78284.41,67.6,0.08368,8e-05,6.99262]
[1776997605963,42.15,78286.02,67.6,0.08381,8e-05,7.00078]
[1776997611004,42.15,78289.18,67.6,0.08406,8e-05,7.01675]
[1776997614182,42.15,78289.35,67.6,0.08407,8e-05,7.01748]
[1776997620068,42.15,78288.97,67.6,0.08403,8e-05,7.0151]
[1776997625105,42.15,78292.01,67.6,0.08427,8e-05,7.0304]
[1776997625528,42.15,78292.01,67.6,0.08427,8e-05,7.0304]
[1776997630311,42.14,78294.3,67.6,0.08445,8e-05,7.04183]
[1776997631325,42.14,78294.32,67.6,0.08445,8e-05,7.04184]
[1776997631983,42.14,78294.49,67.6,0.08446,8e-05,7.04262]
[1776997632738,42.14,78296.09,67.6,0.08459,8e-05,7.05076]
[1776997633553,42.14,78297.18,67.6,0.08468,8e-05,7.05628]
[1776997638902,42.14,78296.88,67.6,0.08465,8e-05,7.05421]
[1776997643736,42.14,78290.15,67.6,0.0841,8e-05,7.01917]
[1776997645927,42.14,78294.57,67.6,0.08445,8e-05,7.0418]
[1776997650994,42.14,78296.5,67.6,0.0846,8e-05,7.05133]
[1776997656321,42.14,78295.43,67.6,0.08445,8e-05,7.03958]
[1776997660536,42.14,78303.25,67.6,0.08508,8e-05,7.07959]
[1776997660595,42.14,78303.25,67.6,0.08508,8e-05,7.07959]
[1776997660682,42.14,78303.25,67.6,0.08508,8e-05,7.07959]
[1776997661357,42.14,78316.67,67.6,0.08617,8e-05,7.14892]
[1776997662831,42.14,78318.43,67.6,0.08632,8e-05,7.15826]
[1776997664859,42.14,78309.29,67.6,0.08557,8e-05,7.11114]
[1776997665903,42.14,78307.46,67.6,0.08543,8e-05,7.10182]
[1776997671427,42.14,78306.5,67.6,0.08537,8e-05,7.09799]
[1776997676462,42.15,78306.58,67.6,0.08539,8e-05,7.09938]
[1776997681497,42.15,78307.08,67.6,0.08545,8e-05,7.10296]
[1776997684765,42.15,78308.72,67.6,0.08559,8e-05,7.11183]
[1776997690560,42.15,78318.34,67.6,0.08639,8e-05,7.16281]
[1776997694764,42.15,78316.4,67.6,0.08624,8e-05,7.15308]
[1776997694866,42.15,78316.52,67.6,0.08625,8e-05,7.15382]
[1776997696497,42.15,78312.07,67.6,0.08588,8e-05,7.13056]
[1776997698554,42.15,78307.56,67.6,0.08551,8e-05,7.1069]
[1776997704141,42.15,78300.97,67.6,0.08496,8e-05,7.07231]
[1776997704957,42.15,78300.58,67.6,0.08493,8e-05,7.07021]
[1776997708494,42.15,78300.03,67.6,0.08488,8e-05,7.06701]
[1776997709221,42.15,78300.03,67.6,0.08488,8e-05,7.06701]
[1776997711484,42.15,78297.12,67.6,0.08464,8e-05,7.05179]
[1776997716749,42.15,78288.79,67.6,0.0839,8e-05,7.00306]
[1776997721784,42.15,78287.66,67.6,0.08381,8e-05,6.99727]
[1776997726819,42.15,78289.27,67.6,0.08394,8e-05,7.00553]
[1776997727803,42.15,78289.27,67.6,0.08394,8e-05,7.00553]
[1776997729174,42.15,78288.88,67.6,0.08391,8e-05,7.00351]
[1776997734875,42.15,78289.38,67.6,0.08395,8e-05,7.00592]
[1776997739910,42.15,78289.3,67.6,0.08394,8e-05,7.00536]
[1776997744946,42.15,78287.48,67.6,0.08379,8e-05,6.99586]
[1776997749983,42.15,78286.71,67.6,0.08373,8e-05,6.99178]
[1776997754264,42.15,78285.34,67.6,0.08362,8e-05,6.98471]
[1776997758740,42.15,78285.86,67.6,0.08366,8e-05,6.98728]
[1776997760803,42.15,78286.72,67.6,0.08373,8e-05,6.99163]
[1776997762541,42.15,78286.67,67.6,0.08372,8e-05,6.99134]
[1776997768108,42.15,78287.27,67.6,0.08376,8e-05,6.99417]
[1776997769071,42.15,78287.27,67.6,0.08376,8e-05,6.99417]
[1776997773126,42.14,78287.54,67.6,0.08372,8e-05,6.98957]
[1776997776250,42.14,78286.01,67.6,0.0836,8e-05,6.98166]
[1776997779949,42.14,78285.98,67.6,0.08359,8e-05,6.9814]
[1776997779953,42.14,78285.98,67.6,0.08359,8e-05,6.9814]
[1776997785228,42.14,78288.92,67.6,0.08383,8e-05,6.99629]
[1776997790266,42.14,78288.8,67.6,0.08381,8e-05,6.99543]
[1776997792268,42.14,78288.51,67.6,0.08379,8e-05,6.9939]
[1776997797004,42.14,78288.46,67.6,0.08378,8e-05,6.99343]
[1776997802350,42.14,78288.73,67.6,0.0838,8e-05,6.99459]
[1776997803851,42.14,78290.05,67.6,0.08391,8e-05,7.00133]
[1776997804161,42.14,78290.05,67.6,0.08391,8e-05,7.00133]
[1776997804366,42.14,78305.5,67.6,0.08516,8e-05,7.0808]
[1776997805373,42.14,78314.0,67.6,0.08585,8e-05,7.1249]
[1776997809577,42.14,78316.22,67.6,0.08604,8e-05,7.13679]
[1776997811363,42.14,78316.22,67.6,0.08604,8e-05,7.13679]
[1776997811718,42.14,78316.12,67.6,0.08604,8e-05,7.13648]
[1776997812423,42.14,78303.71,67.6,0.08502,8e-05,7.07245]
[1776997814352,42.14,78298.33,67.6,0.08459,8e-05,7.04493]
[1776997814359,42.14,78298.33,67.6,0.08459,8e-05,7.04493]
[1776997814495,42.14,78298.33,67.6,0.08459,8e-05,7.04493]
[1776997814437,42.14,78298.75,67.6,0.08463,8e-05,7.04735]
[1776997815444,42.14,78297.81,67.6,0.08455,8e-05,7.04202]
[1776997815886,42.14,78297.81,67.6,0.08455,8e-05,7.04202]
[1776997816451,42.14,78298.43,67.6,0.08459,8e-05,7.04474]
[1776997821485,42.14,78297.54,67.6,0.08451,8e-05,7.03979]
[1776997824566,42.14,78297.6,67.6,0.08451,8e-05,7.03996]
[1776997825515,42.14,78297.57,67.6,0.08451,8e-05,7.03966]
[1776997828126,42.14,78297.87,67.6,0.08452,8e-05,7.04027]
[1776997828535,42.14,78306.84,67.6,0.08524,8e-05,7.08604]
[1776997828737,42.14,78306.84,67.6,0.08524,8e-05,7.08604]
[1776997829440,42.14,78306.84,67.6,0.08524,8e-05,7.08604]
[1776997832562,42.13,78317.67,67.6,0.08605,8e-05,7.13568]
[1776997832932,42.13,78317.67,67.6,0.08605,8e-05,7.13568]
[1776997835111,42.13,78322.53,67.6,0.08645,8e-05,7.16051]
[1776997835122,42.13,78322.53,67.6,0.08645,8e-05,7.16051]
[1776997835584,42.13,78323.56,67.6,0.08653,8e-05,7.16563]
[1776997837176,42.13,78323.94,67.6,0.08656,8e-05,7.1677]
[1776997837598,42.13,78322.89,67.6,0.08648,8e-05,7.16234]
[1776997841301,42.13,78323.29,67.6,0.0865,8e-05,7.16392]
[1776997846661,42.13,78323.13,67.6,0.08646,8e-05,7.16142]
[1776997847637,42.13,78323.13,67.6,0.08646,8e-05,7.16142]
[1776997847738,42.12,78323.43,67.6,0.08648,8e-05,7.16251]
[1776997851784,42.12,78324.13,67.6,0.08652,8e-05,7.16489]
[1776997851839,42.12,78324.13,67.6,0.08649,8e-05,7.16363]
[1776997852833,42.12,78324.13,67.6,0.08649,8e-05,7.16363]
[1776997852934,42.12,78323.57,67.6,0.08644,8e-05,7.1605]
[1776997853752,42.12,78323.57,67.6,0.08644,8e-05,7.1605]
[1776997854584,42.11,78324.92,67.6,0.08655,8e-05,7.16689]
[1776997854717,42.11,78307.97,67.6,0.08516,8e-05,7.07911]
[1776997856933,42.11,78300.77,67.6,0.08457,8e-05,7.04165]
[1776997857025,42.11,78301.45,67.6,0.08462,8e-05,7.04512]
[1776997858186,42.11,78301.45,67.6,0.08462,8e-05,7.04512]
[1776997860769,42.11,78307.33,67.6,0.08508,8e-05,7.0741]
[1776997860867,42.11,78307.58,67.6,0.08509,8e-05,7.07491]
[1776997866803,42.11,78312.56,67.6,0.08549,8e-05,7.10011]
[1776997871839,42.1,78306.22,67.6,0.08496,8e-05,7.06675]
[1776997873359,42.1,78306.22,67.6,0.08496,8e-05,7.06675]
[1776997873480,42.1,78306.22,67.6,0.08496,8e-05,7.06675]
[1776997873504,42.1,78302.66,67.6,0.08467,8e-05,7.04832]
[1776997875216,42.1,78301.74,67.6,0.08459,8e-05,7.04314]
[1776997875223,42.1,78301.74,67.6,0.08459,8e-05,7.04314]
[1776997880907,42.09,78303.16,67.6,0.08466,8e-05,7.04739]
[1776997885355,42.09,78303.38,67.6,0.08465,8e-05,7.0472]
[1776997885360,42.09,78303.38,67.6,0.08465,8e-05,7.0472]
[1776997885367,42.09,78303.38,67.6,0.08465,8e-05,7.0472]
[1776997887292,42.09,78307.32,67.6,0.08496,8e-05,7.06664]
[1776997887371,42.08,78310.77,67.6,0.08523,8e-05,7.08399]
[1776997893482,42.08,78314.4,67.6,0.08546,8e-05,7.09637]
[1776997899032,42.08,78309.67,67.6,0.08506,8e-05,7.07118]
[1776997900586,42.08,78309.67,67.6,0.08506,8e-05,7.07118]
[1776997901516,42.08,78314.96,67.6,0.08549,8e-05,7.09845]
[1776997904067,42.08,78323.49,67.6,0.08618,8e-05,7.14177]
[1776997907089,42.08,78313.34,67.6,0.08534,8e-05,7.08869]
[1776997908462,42.08,78313.34,67.6,0.08534,8e-05,7.08869]
[1776997908472,42.08,78313.64,67.6,0.08536,8e-05,7.09015]
[1776997909561,42.08,78313.64,67.6,0.08536,8e-05,7.09015]
[1776997909662,42.07,78313.76,67.6,0.08536,8e-05,7.09028]
[1776997912793,42.07,78315.34,67.6,0.08549,8e-05,7.09817]
[1776997917640,42.07,78319.7,67.6,0.08584,8e-05,7.12035]
[1776997918168,42.07,78310.72,67.6,0.0851,8e-05,7.07359]
[1776997919173,42.07,78286.2,67.6,0.08311,8e-05,6.94736]
[1776997920717,42.07,78286.04,67.6,0.0831,8e-05,6.94666]
[1776997921676,42.07,78286.04,67.6,0.0831,8e-05,6.94666]
[1776997921188,42.07,78286.68,67.6,0.08316,8e-05,6.95007]
[1776997922194,42.07,78287.44,67.6,0.08321,8e-05,6.95368]
[1776997927230,42.07,78287.05,67.6,0.08319,8e-05,6.9522]
[1776997932264,42.07,78287.83,67.6,0.08326,8e-05,6.95664]
[1776997937301,42.07,78287.36,67.6,0.08323,8e-05,6.95463]
[1776997941766,42.08,78295.25,67.6,0.08387,8e-05,6.99539]
[1776997942568,42.08,78295.25,67.6,0.08387,8e-05,6.99539]
[1776997945256,42.08,78296.39,67.6,0.08396,8e-05,7.00124]
[1776997945423,42.08,78296.39,67.6,0.08396,8e-05,7.00124]
[1776997945525,42.08,78296.43,67.6,0.08396,8e-05,7.00143]
[1776997946928,42.07,78297.55,67.6,0.08405,8e-05,7.00678]
[1776997947370,42.07,78297.83,67.6,0.08406,8e-05,7.0078]
[1776997952609,42.07,78297.43,67.6,0.08397,8e-05,6.99985]
[1776997958448,42.07,78298.6,67.6,0.08406,8e-05,7.00574]
[1776997963483,42.07,78304.58,67.6,0.08454,8e-05,7.03633]
[1776997968518,42.07,78310.87,67.6,0.08505,8e-05,7.06842]
[1776997972921,42.07,78311.18,67.6,0.08506,8e-05,7.06957]
[1776997978588,42.07,78313.18,67.6,0.08522,8e-05,7.07921]
[1776997984631,42.06,78312.49,67.6,0.08515,8e-05,7.07495]
[1776997989666,42.06,78311.52,67.6,0.08506,8e-05,7.06947]
[1776997990271,42.06,78311.52,67.6,0.08506,8e-05,7.06947]
[1776997991143,42.06,78310.97,67.6,0.08502,8e-05,7.06653]
[1776997996715,42.06,78315.08,67.6,0.08534,8e-05,7.08723]
[1776998000365,42.06,78309.93,67.6,0.08492,8e-05,7.06028]
[1776998004756,42.06,78312.64,67.6,0.08513,8e-05,7.07406]
[1776998009806,42.06,78315.81,67.6,0.08538,8e-05,7.08995]
[1776998014841,42.06,78326.38,67.6,0.08618,8e-05,7.13838]
[1776998019876,42.05,78329.67,67.6,0.08644,8e-05,7.15463]
[1776998020912,42.05,78329.67,67.6,0.08644,8e-05,7.15463]
[1776998021043,42.05,78329.67,67.6,0.08644,8e-05,7.15463]
[1776998021056,42.05,78329.67,67.6,0.08644,8e-05,7.15463]
[1776998021145,42.05,78332.69,67.6,0.08668,8e-05,7.16997]
[1776998026926,42.05,78331.92,67.6,0.08663,8e-05,7.16667]
[1776998028842,42.06,78332.76,67.6,0.0867,8e-05,7.17116]
[1776998033786,42.06,78333.31,67.6,0.08675,8e-05,7.17446]
[1776998033798,42.06,78333.31,67.6,0.08675,8e-05,7.17446]
[1776998039010,42.06,78334.43,67.6,0.08686,8e-05,7.18098]
[1776998044048,42.06,78335.37,67.6,0.08694,8e-05,7.18623]
[1776998045875,42.06,78336.63,67.6,0.08705,8e-05,7.19287]
[1776998052103,42.06,78336.28,67.6,0.08703,8e-05,7.19152]
[1776998053463,42.06,78336.28,67.6,0.08703,8e-05,7.19152]
[1776998053525,42.06,78336.28,67.6,0.08703,8e-05,7.19152]
[1776998054033,42.06,78336.42,67.6,0.08704,8e-05,7.19232]
[1776998054053,42.06,78336.42,67.6,0.08704,8e-05,7.19232]
[1776998054386,42.06,78336.42,67.6,0.08704,8e-05,7.19232]
[1776998054646,42.06,78336.42,67.6,0.08704,8e-05,7.19232]
[1776998054788,42.06,78319.26,67.6,0.08563,8e-05,7.10325]
[1776998055125,42.06,78304.25,67.6,0.08441,8e-05,7.02592]
[1776998055872,42.06,78304.25,67.6,0.08441,8e-05,7.02592]
[1776998056204,42.06,78304.25,67.6,0.08441,8e-05,7.02592]
[1776998056643,42.06,78303.96,67.6,0.08439,8e-05,7.02475]
[1776998056861,42.06,78303.96,67.6,0.08439,8e-05,7.02475]
[1776998057775,42.06,78303.96,67.6,0.08439,8e-05,7.02475]
[1776998063225,42.06,78311.93,67.6,0.08503,8e-05,7.0654]
[1776998064181,42.06,78314.02,67.6,0.0852,8e-05,7.07613]
[1776998065760,42.06,78315.24,67.6,0.0853,8e-05,7.08235]
[1776998072245,42.06,78315.67,67.6,0.08526,8e-05,7.07792]
[1776998077280,42.06,78316.34,67.6,0.0853,8e-05,7.0809]
[1776998082315,42.06,78322.94,67.6,0.08583,8e-05,7.1145]
[1776998087350,42.05,78326.7,67.6,0.08613,8e-05,7.13324]
[1776998091411,42.05,78328.93,67.6,0.08631,8e-05,7.14428]
[1776998095401,42.05,78333.08,67.6,0.08664,8e-05,7.16504]
[1776998101447,42.04,78333.83,67.6,0.08667,8e-05,7.16744]
[1776998107489,42.04,78334.01,67.6,0.08667,8e-05,7.16715]
[1776998112525,42.04,78333.44,67.6,0.0866,8e-05,7.16319]
[1776998117560,42.03,78334.04,67.6,0.08664,8e-05,7.16536]
[1776998122706,42.03,78334.83,67.6,0.08669,8e-05,7.16871]
[1776998128637,42.03,78335.61,67.6,0.08673,8e-05,7.17139]
[1776998133672,42.02,78337.14,67.6,0.08678,8e-05,7.17251]
[1776998138709,42.02,78336.36,67.6,0.0867,8e-05,7.1675]
[1776998142929,42.02,78340.58,67.6,0.08704,8e-05,7.18874]
[1776998142930,42.02,78340.58,67.6,0.08704,8e-05,7.18874]
[1776998143744,42.02,78340.97,67.6,0.08707,8e-05,7.19056]
[1776998148779,42.02,78341.42,67.6,0.08712,8e-05,7.19354]
[1776998153354,42.02,78344.29,67.6,0.08736,8e-05,7.20899]
[1776998154442,42.02,78348.32,67.6,0.0877,8e-05,7.23015]
[1776998156595,42.02,78348.94,67.6,0.08776,8e-05,7.23353]
[1776998160135,42.02,78353.61,67.6,0.08815,8e-05,7.25816]
[1776998160867,42.02,78362.15,67.6,0.08887,8e-05,7.30296]
[1776998161942,42.02,78368.48,67.6,0.0894,8e-05,7.33624]
[1776998167917,42.02,78371.27,67.6,0.08963,8e-05,7.35019]
[1776998171631,42.02,78373.69,67.6,0.08982,8e-05,7.36248]
[1776998171668,42.02,78373.69,67.6,0.08982,8e-05,7.36248]
[1776998176980,42.02,78366.67,67.6,0.08922,8e-05,7.32464]
[1776998182236,42.02,78363.81,67.6,0.08896,8e-05,7.30906]
[1776998188520,42.01,78363.28,67.6,0.08891,8e-05,7.30556]
[1776998192621,42.01,78363.46,67.6,0.08885,8e-05,7.29997]
[1776998193299,42.01,78363.33,67.6,0.08884,8e-05,7.29916]
[1776998199134,42.01,78363.79,67.6,0.08886,8e-05,7.30067]
[1776998202832,42.01,78360.11,67.6,0.08855,8e-05,7.28108]
[1776998202920,42.01,78360.11,67.6,0.08855,8e-05,7.28108]
[1776998204677,42.01,78352.67,67.6,0.08792,8e-05,7.24189]
[1776998205613,42.01,78350.52,67.6,0.08774,8e-05,7.23059]
[1776998211080,42.01,78346.36,67.6,0.08739,8e-05,7.20881]
[1776998214251,42.01,78345.56,67.6,0.08732,8e-05,7.20465]
[1776998220281,42.01,78343.57,67.6,0.08716,8e-05,7.19444]
[1776998227348,42.01,78343.62,67.6,0.08717,8e-05,7.19481]
[1776998232510,42.01,78343.57,67.6,0.08717,8e-05,7.19489]
[1776998232600,42.01,78343.56,67.6,0.08717,8e-05,7.19489]
[1776998234380,42.01,78333.24,67.6,0.08631,8e-05,7.14062]
[1776998236173,42.01,78333.92,67.6,0.08636,8e-05,7.14395]
[1776998237152,42.01,78333.64,67.6,0.08633,8e-05,7.14229]
[1776998242720,42.0,78330.44,67.6,0.08605,8e-05,7.12464]
[1776998243564,42.0,78330.37,67.6,0.08604,8e-05,7.12409]
[1776998244450,42.0,78320.16,67.6,0.0852,8e-05,7.07075]
[1776998249485,42.0,78315.18,67.6,0.08479,8e-05,7.04461]
[1776998254520,42.0,78312.51,67.6,0.0845,8e-05,7.02474]
[1776998259555,42.0,78311.95,67.6,0.08446,8e-05,7.02187]
[1776998261489,42.0,78314.7,67.6,0.08468,8e-05,7.03607]
[1776998264590,42.0,78324.14,67.6,0.08545,8e-05,7.08475]
[1776998268031,42.0,78321.8,67.6,0.08526,8e-05,7.07244]
[1776998272205,42.0,78321.99,67.6,0.08527,8e-05,7.07306]
[1776998273796,42.0,78321.74,67.6,0.08524,8e-05,7.07169]
[1776998276637,42.0,78321.66,67.6,0.08523,8e-05,7.07109]
[1776998277507,42.0,78321.6,67.6,0.08523,8e-05,7.07071]
[1776998282716,41.99,78321.25,67.6,0.08519,8e-05,7.06854]
[1776998285166,41.99,78324.58,67.6,0.08546,8e-05,7.08567]
[1776998291781,41.99,78324.8,67.6,0.08547,8e-05,7.08624]
[1776998296815,41.99,78325.17,67.6,0.0855,8e-05,7.08776]
[1776998301853,41.99,78324.74,67.6,0.08546,8e-05,7.08515]
[1776998305889,41.99,78324.98,67.6,0.08547,8e-05,7.08618]
[1776998312932,41.99,78325.09,67.6,0.08541,8e-05,7.08032]
[1776998317822,41.99,78324.65,67.6,0.08537,8e-05,7.07781]
[1776998318588,41.99,78325.82,67.6,0.08547,8e-05,7.08382]
[1776998319407,41.99,78331.03,67.6,0.08589,8e-05,7.1108]
[1776998320086,41.99,78338.26,67.6,0.08649,8e-05,7.1483]
[1776998321102,41.99,78345.62,67.6,0.0871,8e-05,7.18685]
[1776998321194,41.99,78345.62,67.6,0.0871,8e-05,7.18685]
[1776998326026,41.99,78359.57,67.6,0.08827,8e-05,7.26013]
[1776998327763,41.99,78364.11,67.6,0.08866,8e-05,7.28394]
[1776998327850,41.99,78364.11,67.6,0.08866,8e-05,7.28394]
[1776998332630,41.99,78372.29,67.6,0.08934,8e-05,7.32652]
[1776998333805,41.99,78372.27,67.6,0.08934,8e-05,7.3263]
[1776998339120,41.98,78371.97,67.6,0.0893,8e-05,7.32394]
[1776998344155,41.98,78375.56,67.6,0.08959,8e-05,7.34215]
[1776998349191,41.98,78377.13,67.6,0.08971,9e-05,7.34958]
[1776998354920,41.98,78377.41,67.6,0.08972,9e-05,7.35037]
[1776998357082,41.98,78378.4,67.6,0.0898,9e-05,7.35525]
[1776998362282,41.97,78378.42,67.6,0.08978,9e-05,7.35392]
[1776998365190,41.97,78378.14,67.6,0.08975,9e-05,7.35208]
[1776998365335,41.97,78378.14,67.6,0.08975,9e-05,7.35208]
[1776998366260,41.97,78378.24,67.6,0.08976,9e-05,7.35261]
[1776998369874,41.97,78377.27,67.6,0.08966,9e-05,7.34678]
[1776998375372,41.96,78370.52,67.6,0.08901,8e-05,7.30421]
[1776998380919,41.96,78369.45,67.6,0.08891,8e-05,7.29813]
[1776998381652,41.96,78368.99,67.6,0.08887,8e-05,7.2956]
[1776998387457,41.96,78367.16,67.6,0.08871,8e-05,7.2854]
[1776998392736,41.96,78370.74,67.6,0.089,8e-05,7.30382]
[1776998398535,41.96,78371.64,67.6,0.08907,8e-05,7.30767]
[1776998399235,41.96,78371.64,67.6,0.08907,8e-05,7.30767]
[1776998399428,41.96,78371.64,67.6,0.08907,8e-05,7.30767]
[1776998399900,41.96,78371.64,67.6,0.08907,8e-05,7.30767]
[1776998399928,41.96,78361.01,67.6,0.08817,8e-05,7.25166]
[1776998400550,41.96,78350.85,67.6,0.08731,8e-05,7.19839]
[1776998401284,41.96,78350.85,67.6,0.08731,8e-05,7.19839]
[1776998401857,41.96,78350.85,67.6,0.08731,8e-05,7.19839]
[1776998401901,41.96,78349.87,67.6,0.08723,8e-05,7.1933]
[1776998402261,41.96,78349.87,67.6,0.08723,8e-05,7.1933]
[1776998402447,41.96,78349.87,67.6,0.08723,8e-05,7.1933]
[1776998402885,41.96,78335.65,67.6,0.08605,8e-05,7.11879]
[1776998404906,41.95,78331.16,67.6,0.08567,8e-05,7.09486]
[1776998405003,41.95,78338.94,67.6,0.0863,8e-05,7.13477]
[1776998406850,41.95,78342.68,67.6,0.08661,8e-05,7.15405]
[1776998410262,41.95,78349.73,67.6,0.08718,8e-05,7.18982]
[1776998415655,41.94,78349.32,67.6,0.08712,8e-05,7.1861]
[1776998417399,41.94,78349.34,67.6,0.08712,8e-05,7.18595]
[1776998417501,41.94,78349.34,67.6,0.08711,8e-05,7.1857]
[1776998422704,41.94,78349.84,67.6,0.08716,8e-05,7.18873]
[1776998427739,41.94,78350.6,67.6,0.08723,8e-05,7.19309]
[1776998428660,41.94,78350.6,67.6,0.08723,8e-05,7.19309]
[1776998433780,41.94,78357.5,67.6,0.08775,8e-05,7.22371]
[1776998438816,41.95,78358.74,67.6,0.08785,8e-05,7.23027]
[1776998443046,41.95,78355.72,67.6,0.0876,8e-05,7.21447]
[1776998444017,41.95,78352.27,67.6,0.08731,8e-05,7.19645]
[1776998449471,41.95,78353.08,67.6,0.08739,8e-05,7.20104]
[1776998454928,41.95,78354.49,67.6,0.08751,8e-05,7.20875]
[1776998459967,41.95,78358.37,67.6,0.08784,8e-05,7.22927]
[1776998462729,41.95,78358.41,67.6,0.08784,8e-05,7.22951]
[1776998464767,41.95,78363.71,67.6,0.08829,8e-05,7.25729]
[1776998471045,41.95,78364.38,67.6,0.08834,8e-05,7.26053]
[1776998477087,41.95,78364.39,67.6,0.08834,8e-05,7.26027]
[1776998479769,41.95,78364.25,67.6,0.08832,8e-05,7.25944]
[1776998485144,41.94,78369.34,67.6,0.08875,8e-05,7.28589]
[1776998485431,41.94,78369.34,67.6,0.08875,8e-05,7.28589]
[1776998491186,41.94,78372.29,67.6,0.08892,8e-05,7.29484]
[1776998496223,41.94,78375.8,67.6,0.08921,8e-05,7.3128]
[1776998496807,41.94,78375.8,67.6,0.08921,8e-05,7.3128]
[1776998502265,41.94,78375.83,67.6,0.0892,8e-05,7.31222]
[1776998503172,41.94,78375.83,67.6,0.0892,8e-05,7.31222]
[1776998508307,41.94,78376.67,67.6,0.08926,8e-05,7.31593]
[1776998509290,41.94,78376.67,67.6,0.08926,8e-05,7.31593]
[1776998510230,41.94,78376.67,67.6,0.08926,8e-05,7.31593]
[1776998511709,41.94,78376.67,67.6,0.08926,8e-05,7.3157]
[1776998517370,41.93,78376.52,67.6,0.08923,8e-05,7.31411]
[1776998522776,41.93,78376.78,67.6,0.08925,8e-05,7.31505]
[1776998530320,41.93,78383.69,67.6,0.08982,9e-05,7.35041]
[1776998537510,41.93,78379.24,67.6,0.08942,9e-05,7.32598]
[1776998542873,41.92,78379.04,67.6,0.0894,9e-05,7.32448]
[1776998548586,41.92,78380.7,67.6,0.08953,9e-05,7.33241]
[1776998553622,41.92,78380.8,67.6,0.08946,9e-05,7.32644]
[1776998559663,41.92,78382.38,67.6,0.08959,9e-05,7.33413]
[1776998564699,41.92,78382.88,67.6,0.08962,9e-05,7.33619]
[1776998569733,41.91,78384.25,67.6,0.08972,9e-05,7.34274]
[1776998574769,41.91,78381.37,67.6,0.08947,9e-05,7.327]
[1776998579804,41.91,78380.11,67.6,0.08936,9e-05,7.31991]
[1776998584839,41.91,78379.11,67.6,0.08926,8e-05,7.31424]
[1776998589874,41.91,78379.28,67.6,0.08927,8e-05,7.31476]
[1776998594910,41.91,78379.56,67.6,0.08929,9e-05,7.31589]
[1776998599947,41.91,78380.31,67.6,0.08935,9e-05,7.31944]
[1776998606996,41.9,78378.98,67.6,0.08923,8e-05,7.31193]
[1776998612030,41.9,78379.55,67.6,0.08921,8e-05,7.30867]
[1776998617066,41.9,78381.26,67.6,0.08935,9e-05,7.31734]
[1776998622101,41.9,78383.16,67.6,0.0895,9e-05,7.32698]
[1776998627136,41.9,78384.56,67.6,0.08961,9e-05,7.33388]
[1776998632171,41.9,78384.78,67.6,0.08962,9e-05,7.33457]
[1776998633857,41.9,78384.61,67.6,0.08961,9e-05,7.33358]
[1776998639220,41.9,78386.24,67.6,0.08974,9e-05,7.3416]
[1776998642574,41.9,78393.76,67.6,0.09038,9e-05,7.38106]
[1776998648283,41.89,78396.55,67.6,0.0906,9e-05,7.39482]
[1776998648428,41.89,78396.55,67.6,0.0906,9e-05,7.39482]
[1776998653318,41.89,78412.23,67.6,0.09193,9e-05,7.47694]
[1776998656854,41.89,78415.41,67.6,0.09219,9e-05,7.49296]
[1776998656886,41.89,78415.41,67.6,0.09219,9e-05,7.49296]
[1776998657038,41.89,78415.41,67.6,0.09219,9e-05,7.49296]
[1776998658872,41.88,78421.47,67.6,0.09271,9e-05,7.52465]
[1776998658882,41.88,78421.47,67.6,0.09271,9e-05,7.52465]
[1776998659360,41.88,78423.79,67.6,0.09291,9e-05,7.53667]
[1776998660434,41.88,78423.79,67.6,0.09291,9e-05,7.53667]
[1776998662771,41.88,78433.17,67.6,0.09373,9e-05,7.58669]
[1776998667149,41.88,78433.43,67.6,0.09374,9e-05,7.58762]
[1776998667416,41.88,78433.76,67.6,0.09377,9e-05,7.58926]
[1776998672350,41.87,78435.03,67.6,0.09378,9e-05,7.58808]
[1776998675121,41.87,78434.47,67.6,0.09372,9e-05,7.58406]
[1776998675222,41.87,78434.47,67.6,0.0937,9e-05,7.58304]
[1776998680508,41.86,78439.12,67.6,0.0941,9e-05,7.60719]
[1776998685735,41.86,78439.39,67.6,0.09411,9e-05,7.6079]
[1776998685749,41.86,78439.75,67.6,0.09414,9e-05,7.60947]
[1776998691666,41.85,78439.36,67.6,0.09406,9e-05,7.60518]
[1776998697626,41.84,78439.35,67.6,0.09399,9e-05,7.60078]
[1776998701429,41.84,78439.37,67.6,0.09397,9e-05,7.5998]
[1776998701435,41.84,78439.37,67.6,0.09397,9e-05,7.5998]
[1776998701521,41.84,78439.59,67.6,0.09398,9e-05,7.60045]
[1776998702241,41.84,78439.59,67.6,0.09398,9e-05,7.60045]
[1776998702251,41.84,78439.59,67.6,0.09398,9e-05,7.60045]
[1776998702271,41.83,78444.26,67.6,0.09439,9e-05,7.62502]
[1776998708799,41.83,78450.47,67.6,0.09492,9e-05,7.65728]
[1776998710220,41.83,78452.93,67.6,0.09513,9e-05,7.67006]
[1776998715753,41.83,78455.28,67.6,0.09533,9e-05,7.68204]
[1776998720894,41.83,78453.0,67.6,0.09512,9e-05,7.66952]
[1776998722678,41.82,78452.69,67.6,0.09509,9e-05,7.66754]
[1776998727403,41.82,78452.97,67.6,0.0951,9e-05,7.66803]
[1776998728969,41.82,78454.05,67.6,0.09519,9e-05,7.67333]
[1776998734886,41.81,78454.1,67.6,0.09509,9e-05,7.66574]
[1776998739921,41.81,78452.93,67.6,0.09497,9e-05,7.65815]
[1776998744957,41.81,78453.02,67.6,0.09496,9e-05,7.65738]
[1776998745528,41.81,78453.02,67.6,0.09496,9e-05,7.65738]
[1776998745629,41.81,78453.02,67.6,0.09496,9e-05,7.65738]
[1776998745639,41.81,78453.02,67.6,0.09496,9e-05,7.65738]
[1776998745964,41.81,78445.71,67.6,0.0943,9e-05,7.61773]
[1776998748182,41.8,78441.83,67.6,0.09395,9e-05,7.59629]
[1776998748562,41.8,78443.62,67.6,0.0941,9e-05,7.60539]
[1776998749010,41.8,78443.62,67.6,0.0941,9e-05,7.60539]
[1776998749160,41.8,78443.62,67.6,0.0941,9e-05,7.60539]
[1776998749193,41.8,78445.21,67.6,0.09423,9e-05,7.61341]
[1776998755029,41.8,78448.86,67.6,0.09453,9e-05,7.63187]
[1776998757319,41.8,78447.77,67.6,0.09443,9e-05,7.62579]
[1776998758278,41.8,78446.08,67.6,0.09428,9e-05,7.6165]
[1776998763775,41.79,78444.23,67.6,0.0941,9e-05,7.60573]
[1776998767314,41.79,78444.25,67.6,0.0941,9e-05,7.60568]
[1776998770012,41.79,78439.96,67.6,0.09371,9e-05,7.58185]
[1776998770269,41.79,78439.96,67.6,0.09371,9e-05,7.58185]
[1776998770442,41.79,78439.96,67.6,0.09371,9e-05,7.58185]
[1776998770453,41.79,78439.96,67.6,0.09371,9e-05,7.58185]
[1776998770461,41.79,78439.96,67.6,0.09371,9e-05,7.58185]
[1776998770472,41.79,78439.3,67.6,0.09365,9e-05,7.57818]
[1776998771679,41.79,78435.87,67.6,0.09334,9e-05,7.55927]
[1776998772584,41.79,78434.26,67.6,0.09319,9e-05,7.55017]
[1776998772800,41.79,78434.26,67.6,0.09319,9e-05,7.55017]
[1776998774993,41.78,78433.99,67.6,0.09315,9e-05,7.54782]
[1776998776202,41.78,78434.0,67.6,0.09314,9e-05,7.54743]
[1776998778457,41.78,78431.87,67.6,0.09294,9e-05,7.5351]
[1776998785481,41.77,78433.04,67.6,0.09299,9e-05,7.53825]
[1776998791067,41.75,78433.56,67.6,0.09292,9e-05,7.53424]
[1776998796317,41.74,78429.8,67.6,0.09249,9e-05,7.50555]
[1776998801352,41.73,78429.49,67.6,0.09243,9e-05,7.50189]
[1776998806387,41.73,78429.19,67.6,0.09237,9e-05,7.49835]
[1776998807646,41.73,78429.47,67.6,0.09239,9e-05,7.49948]
[1776998808604,41.73,78430.57,67.6,0.09248,9e-05,7.50499]
[1776998814443,41.71,78433.85,67.6,0.09267,9e-05,7.51669]
[1776998819478,41.67,78432.14,67.6,0.09232,9e-05,7.49563]
[1776998825520,41.66,78429.66,67.6,0.09207,9e-05,7.48031]
[1776998827683,41.66,78428.12,67.6,0.09192,9e-05,7.47146]
[1776998831894,41.66,78425.91,67.6,0.09171,9e-05,7.45847]
[1776998832757,41.66,78424.55,67.6,0.09159,9e-05,7.4509]
[1776998838610,41.65,78422.77,67.6,0.09141,9e-05,7.43987]
[1776998843646,41.65,78422.08,67.6,0.09133,9e-05,7.43497]
[1776998846816,41.65,78422.44,67.6,0.09135,9e-05,7.43641]
[1776998852709,41.61,78423.05,67.6,0.09114,9e-05,7.42143]
[1776998856737,41.58,78414.64,67.6,0.09027,9e-05,7.36819]
[1776998861772,41.56,78413.73,67.6,0.09007,9e-05,7.35594]
[1776998867419,41.56,78415.0,67.6,0.09015,9e-05,7.36128]
[1776998867626,41.56,78415.0,67.6,0.09015,9e-05,7.36128]
[1776998872850,41.56,78414.67,67.6,0.09011,9e-05,7.35877]
[1776998875685,41.55,78414.61,67.6,0.09011,9e-05,7.35834]
[1776998881681,41.55,78415.59,67.6,0.09018,9e-05,7.36294]
[1776998890977,41.55,78411.97,67.6,0.08985,9e-05,7.3424]
[1776998893620,41.55,78411.92,67.6,0.08984,9e-05,7.34206]
[1776998894341,41.55,78410.05,67.6,0.08968,9e-05,7.33201]
[1776998895008,41.55,78389.58,67.6,0.08793,8e-05,7.22326]
[1776998900041,41.55,78381.91,67.6,0.08729,8e-05,7.18343]
[1776998904274,41.55,78381.02,67.6,0.08722,8e-05,7.17923]
[1776998905674,41.55,78380.9,67.6,0.08722,8e-05,7.17877]
[1776998908034,41.56,78380.54,67.6,0.08724,8e-05,7.1804]
[1776998908062,41.56,78380.54,67.6,0.08724,8e-05,7.1804]
[1776998910857,41.57,78373.43,67.6,0.08668,8e-05,7.14497]
[1776998911547,41.57,78373.43,67.6,0.08668,8e-05,7.14497]
[1776998911648,41.57,78372.28,67.6,0.08652,8e-05,7.13326]
[1776998912885,41.57,78370.17,67.6,0.08635,8e-05,7.12205]
[1776998913592,41.57,78370.17,67.6,0.08635,8e-05,7.12205]
[1776998913928,41.57,78366.99,67.6,0.08607,8e-05,7.1045]
[1776998914008,41.57,78366.99,67.6,0.08607,8e-05,7.1045]
[1776998919187,41.56,78365.57,67.6,0.08591,8e-05,7.09502]
[1776998924258,41.56,78365.46,67.6,0.0859,8e-05,7.09426]
[1776998930265,41.56,78362.43,67.6,0.08565,8e-05,7.07812]
[1776998931976,41.56,78362.79,67.6,0.08567,8e-05,7.07998]
[1776998936568,41.56,78363.21,67.6,0.08571,8e-05,7.08206]
[1776998937090,41.56,78362.9,67.6,0.08568,8e-05,7.08041]
[1776998940762,41.56,78363.43,67.6,0.08572,8e-05,7.08305]
[1776998941170,41.56,78363.43,67.6,0.08572,8e-05,7.08305]
[1776998941852,41.56,78369.92,67.6,0.08626,8e-05,7.11709]
[1776998942349,41.56,78374.57,67.6,0.08665,8e-05,7.14146]
[1776998942893,41.56,78374.57,67.6,0.08665,8e-05,7.14146]
[1776998943356,41.56,78374.77,67.6,0.08667,8e-05,7.14273]
[1776998945774,41.56,78378.58,67.6,0.08699,8e-05,7.16253]
[1776998946666,41.56,78378.58,67.6,0.08699,8e-05,7.16253]
[1776998952693,41.56,78379.72,67.6,0.08708,8e-05,7.1679]
[1776998958461,41.55,78385.31,67.6,0.08752,8e-05,7.19581]
[1776998963496,41.55,78384.92,67.6,0.08747,8e-05,7.19274]
[1776998963894,41.55,78384.92,67.6,0.08747,8e-05,7.19274]
[1776998969541,41.54,78385.62,67.6,0.08751,8e-05,7.19523]
[1776998970750,41.54,78385.62,67.6,0.08751,8e-05,7.19523]
[1776998971497,41.54,78385.82,67.6,0.08753,8e-05,7.19608]
[1776998973103,41.54,78391.82,67.6,0.08796,8e-05,7.22148]
[1776998976362,41.54,78390.54,67.6,0.08784,8e-05,7.21398]
[1776998978013,41.54,78382.28,67.6,0.08714,8e-05,7.1699]
[1776998982633,41.54,78372.35,67.6,0.08629,8e-05,7.1169]
[1776998985913,41.54,78371.79,67.6,0.08624,8e-05,7.11369]
[1776998986707,41.54,78371.79,67.6,0.08624,8e-05,7.11369]
[1776998990668,41.54,78371.85,67.6,0.08624,8e-05,7.11366]
[1776998992017,41.53,78372.28,67.6,0.08627,8e-05,7.11575]
[1776998996722,41.53,78372.39,67.6,0.08628,8e-05,7.11598]
[1776998996854,41.53,78372.39,67.6,0.08628,8e-05,7.11598]
[1776998997534,41.53,78374.05,67.6,0.08641,8e-05,7.12463]
[1776998997739,41.53,78398.63,67.6,0.08849,9e-05,7.25441]
[1776998999347,41.53,78402.65,67.6,0.08882,9e-05,7.27476]
[1776998999622,41.53,78402.65,67.6,0.08882,9e-05,7.27476]
[1776998999753,41.53,78399.83,67.6,0.08857,9e-05,7.2595]
[1776999000402,41.53,78399.83,67.6,0.08857,9e-05,7.2595]
[1776999000501,41.53,78399.83,67.6,0.08857,9e-05,7.25951]
[1776999002326,41.53,78399.56,67.6,0.08855,9e-05,7.25778]
[1776999005792,41.53,78394.67,67.6,0.08812,9e-05,7.23099]
[1776999010829,41.52,78395.1,67.6,0.08813,9e-05,7.23178]
[1776999015867,41.52,78399.76,67.6,0.0885,9e-05,7.25516]
[1776999020902,41.51,78403.4,67.6,0.08879,9e-05,7.27308]
[1776999025937,41.51,78403.72,67.6,0.08879,9e-05,7.27326]
[1776999028957,41.5,78393.04,67.6,0.08786,8e-05,7.21544]
[1776999029915,41.5,78393.04,67.6,0.08786,8e-05,7.21544]
[1776999029966,41.5,78392.48,67.6,0.08781,8e-05,7.21226]
[1776999031745,41.5,78392.48,67.6,0.08781,8e-05,7.21226]
[1776999037623,41.49,78393.31,67.6,0.08776,8e-05,7.20712]
[1776999037720,41.49,78393.48,67.6,0.08777,8e-05,7.20742]
[1776999043060,41.49,78396.25,67.6,0.08798,9e-05,7.2209]
[1776999048092,41.48,78399.56,67.6,0.08824,9e-05,7.23728]
[1776999053127,41.48,78400.27,67.6,0.08829,9e-05,7.23983]
[1776999058164,41.48,78400.04,67.6,0.08825,9e-05,7.2374]
[1776999063199,41.47,78399.84,67.6,0.08821,9e-05,7.23514]
[1776999064676,41.47,78399.84,67.6,0.08821,9e-05,7.23514]
[1776999064691,41.47,78399.84,67.6,0.08821,9e-05,7.23514]
[1776999064852,41.47,78399.84,67.6,0.08821,9e-05,7.23514]
[1776999070290,41.47,78406.28,67.6,0.08873,9e-05,7.26742]
[1776999072563,41.47,78402.01,67.6,0.08836,9e-05,7.24445]
[1776999072762,41.47,78402.01,67.6,0.08836,9e-05,7.24445]
[1776999072805,41.46,78401.63,67.6,0.08832,9e-05,7.24191]
[1776999073456,41.46,78401.63,67.6,0.08832,9e-05,7.24191]
[1776999073486,41.46,78401.63,67.6,0.08832,9e-05,7.24191]
[1776999073534,41.46,78402.22,67.6,0.08836,9e-05,7.24441]
[1776999075545,41.46,78393.04,67.6,0.08757,8e-05,7.19528]
[1776999075981,41.46,78393.04,67.6,0.08757,8e-05,7.19528]
[1776999076589,41.46,78393.04,67.6,0.08757,8e-05,7.19528]
[1776999076752,41.46,78393.04,67.6,0.08757,8e-05,7.19528]
[1776999076873,41.46,78391.31,67.6,0.08742,8e-05,7.18596]
[1776999077308,41.46,78378.16,67.6,0.08631,8e-05,7.11652]
[1776999078029,41.46,78378.16,67.6,0.08631,8e-05,7.11652]
[1776999078654,41.46,78378.16,67.6,0.08631,8e-05,7.11652]
[1776999080619,41.45,78364.05,67.6,0.0851,8e-05,7.04054]
[1776999082231,41.45,78358.77,67.6,0.08466,8e-05,7.01254]
[1776999082241,41.45,78358.77,67.6,0.08466,8e-05,7.01254]
[1776999082261,41.45,78358.77,67.6,0.08466,8e-05,7.01254]
[1776999082353,41.45,78358.77,67.6,0.08466,8e-05,7.01254]
[1776999082448,41.45,78358.02,67.6,0.08459,8e-05,7.00832]
[1776999083247,41.45,78358.02,67.6,0.08459,8e-05,7.00832]
[1776999084151,41.45,78357.88,67.6,0.08457,8e-05,7.00693]
[1776999084358,41.45,78340.18,67.6,0.08311,8e-05,6.91462]
[1776999085897,41.45,78340.18,67.6,0.08311,8e-05,6.91462]
[1776999085365,41.45,78328.41,67.6,0.08214,8e-05,6.85239]
[1776999086862,41.45,78328.41,67.6,0.08214,8e-05,6.85239]
[1776999087048,41.45,78327.0,67.6,0.08202,8e-05,6.84466]
[1776999088763,41.44,78327.45,67.6,0.08205,8e-05,6.84658]
[1776999089964,41.44,78326.47,67.6,0.08195,8e-05,6.84069]
[1776999091595,41.44,78326.89,67.6,0.08198,8e-05,6.84245]
[1776999091813,41.44,78326.89,67.6,0.08198,8e-05,6.84245]
[1776999092630,41.44,78330.74,67.6,0.08223,8e-05,6.85614]
[1776999093538,41.44,78332.05,67.6,0.08232,8e-05,6.86248]
[1776999094335,41.44,78332.34,67.6,0.08234,8e-05,6.86353]
[1776999100307,41.43,78329.04,67.6,0.08203,8e-05,6.84379]
[1776999104717,41.42,78330.54,67.6,0.08213,8e-05,6.84984]
[1776999105606,41.42,78331.0,67.6,0.08216,8e-05,6.8518]
[1776999106436,41.42,78331.87,67.6,0.08222,8e-05,6.85587]
[1776999107117,41.41,78331.65,67.6,0.08213,8e-05,6.85043]
[1776999107991,41.39,78332.7,67.6,0.08215,8e-05,6.85168]
[1776999108833,41.39,78332.7,67.6,0.08215,8e-05,6.85168]
[1776999113922,41.34,78339.12,67.6,0.0824,8e-05,6.86813]
[1776999114822,41.33,78339.2,67.6,0.08234,8e-05,6.86422]
[1776999115652,41.33,78339.31,67.6,0.08234,8e-05,6.86437]
[1776999116522,41.33,78337.21,67.6,0.08217,8e-05,6.85303]
[1776999116596,41.33,78326.01,67.6,0.08125,8e-05,6.7946]
[1776999120017,41.32,78320.58,67.6,0.0808,8e-05,6.76569]
[1776999120626,41.32,78320.58,67.6,0.0808,8e-05,6.76569]
[1776999121063,41.32,78316.56,67.6,0.08048,8e-05,6.74469]
[1776999121677,41.32,78316.56,67.6,0.08048,8e-05,6.74469]
[1776999121708,41.32,78307.65,67.6,0.07976,8e-05,6.69862]
[1776999123406,41.32,78309.01,67.6,0.07987,8e-05,6.70544]
[1776999125279,41.32,78309.36,67.6,0.07989,8e-05,6.70688]
[1776999130693,41.32,78314.76,67.6,0.0803,8e-05,6.7335]
[1776999132716,41.31,78315.14,67.6,0.08033,8e-05,6.73523]
[1776999133737,41.31,78314.91,67.6,0.08031,8e-05,6.73383]
[1776999134491,41.31,78319.09,67.6,0.08064,8e-05,6.75516]
[1776999135249,41.31,78319.28,67.6,0.08065,8e-05,6.75589]
[1776999136997,41.31,78319.35,67.6,0.08065,8e-05,6.75576]
[1776999139348,41.31,78318.45,67.6,0.08057,8e-05,6.75062]
[1776999140111,41.31,78319.61,67.6,0.08066,8e-05,6.75637]
[1776999142666,41.31,78319.42,67.6,0.08063,8e-05,6.75491]
[1776999143722,41.31,78319.64,67.6,0.08065,8e-05,6.75581]
[1776999145844,41.31,78318.52,67.6,0.08055,8e-05,6.74956]
[1776999147545,41.3,78318.65,67.6,0.08055,8e-05,6.74978]
[1776999150992,41.3,78316.49,67.6,0.08037,8e-05,6.738]
[1776999156260,41.3,78313.12,67.6,0.08002,8e-05,6.71376]
[1776999156505,41.3,78313.12,67.6,0.08002,8e-05,6.71376]
[1776999156584,41.3,78313.12,67.6,0.08002,8e-05,6.71376]
[1776999156766,41.3,78313.12,67.6,0.08002,8e-05,6.71376]
[1776999156822,41.3,78313.12,67.6,0.08002,8e-05,6.71376]
[1776999156926,41.3,78313.12,67.6,0.08002,8e-05,6.71376]
[1776999156876,41.3,78297.89,67.6,0.07881,8e-05,6.63547]
[1776999157164,41.3,78297.89,67.6,0.07881,8e-05,6.63547]
[1776999157279,41.3,78297.89,67.6,0.07881,8e-05,6.63547]
[1776999157609,41.3,78297.89,67.6,0.07881,8e-05,6.63547]
[1776999157883,41.3,78285.11,67.6,0.07781,8e-05,6.56993]
[1776999158286,41.3,78285.11,67.6,0.07781,8e-05,6.56993]
[1776999160614,41.29,78283.4,67.6,0.07766,8e-05,6.56045]
[1776999160938,41.29,78283.4,67.6,0.07766,8e-05,6.56045]
[1776999161479,41.29,78284.26,67.6,0.07772,8e-05,6.56445]
[1776999161569,41.29,78284.26,67.6,0.07772,8e-05,6.56445]
[1776999161590,41.29,78284.26,67.6,0.07772,8e-05,6.56445]
[1776999161663,41.29,78284.26,67.6,0.07772,8e-05,6.56445]
[1776999161716,41.29,78284.26,67.6,0.07772,8e-05,6.56445]
[1776999161911,41.29,78259.37,67.6,0.07579,8e-05,6.43806]
[1776999162118,41.29,78259.37,67.6,0.07579,8e-05,6.43806]
[1776999162307,41.29,78259.37,67.6,0.07579,8e-05,6.43806]
[1776999162861,41.29,78259.37,67.6,0.07579,8e-05,6.43806]
[1776999162939,41.29,78246.38,67.6,0.07477,8e-05,6.37088]
[1776999163496,41.29,78246.38,67.6,0.07477,8e-05,6.37088]
[1776999163925,41.28,78236.23,67.6,0.07398,8e-05,6.31879]
[1776999164377,41.28,78236.23,67.6,0.07398,8e-05,6.31879]
[1776999165105,41.28,78236.23,67.6,0.07398,8e-05,6.31879]
[1776999165667,41.28,78228.95,67.6,0.07343,7e-05,6.2817]
[1776999167557,41.28,78223.32,67.6,0.07301,7e-05,6.25424]
[1776999168031,41.28,78212.52,67.6,0.07222,7e-05,6.20154]
[1776999168482,41.28,78212.52,67.6,0.07222,7e-05,6.20154]
[1776999168641,41.28,78212.52,67.6,0.07222,7e-05,6.20154]
[1776999168960,41.28,78200.58,67.6,0.07135,7e-05,6.14279]
[1776999170084,41.29,78197.47,67.6,0.07115,7e-05,6.12928]
[1776999171038,41.29,78197.47,67.6,0.07115,7e-05,6.12928]
[1776999171275,41.3,78201.93,67.6,0.07151,7e-05,6.15381]
[1776999171717,41.3,78201.93,67.6,0.07151,7e-05,6.15381]
[1776999171986,41.3,78202.01,67.6,0.07152,7e-05,6.15449]
[1776999172623,41.3,78202.01,67.6,0.07152,7e-05,6.15449]
[1776999172715,41.3,78202.01,67.6,0.07152,7e-05,6.15449]
[1776999172880,41.3,78202.01,67.6,0.07152,7e-05,6.15449]
[1776999174752,41.29,78205.02,67.6,0.0717,7e-05,6.16655]
[1776999174910,41.29,78205.02,67.6,0.0717,7e-05,6.16655]
[1776999175007,41.29,78191.94,67.6,0.07072,7e-05,6.10074]
[1776999176000,41.29,78191.94,67.6,0.07072,7e-05,6.10074]
[1776999176018,41.28,78178.53,67.6,0.06973,7e-05,6.03375]
[1776999177886,41.28,78176.76,67.6,0.0696,7e-05,6.02463]
[1776999178031,41.28,78163.7,67.6,0.06867,7e-05,5.96177]
[1776999179038,41.28,78154.99,67.6,0.06805,7e-05,5.91978]
[1776999181985,41.29,78147.76,67.6,0.06757,7e-05,5.88689]
[1776999182068,41.3,78133.21,67.6,0.0666,7e-05,5.82004]
[1776999182711,41.3,78133.21,67.6,0.0666,7e-05,5.82004]
[1776999185251,41.33,78127.99,67.6,0.0664,7e-05,5.80605]
[1776999187323,41.35,78128.08,67.6,0.06652,7e-05,5.81464]
[1776999190790,41.39,78136.75,67.6,0.06729,7e-05,5.86705]
[1776999191064,41.39,78136.75,67.6,0.06729,7e-05,5.86705]
[1776999191643,41.41,78149.3,67.6,0.06826,7e-05,5.93323]
[1776999192880,41.41,78149.3,67.6,0.06826,7e-05,5.93323]
[1776999193816,41.41,78156.8,67.6,0.06879,7e-05,5.96958]
[1776999195965,41.42,78163.72,67.6,0.06933,7e-05,6.00592]
[1776999195984,41.42,78173.87,67.6,0.07007,7e-05,6.05615]
[1776999197630,41.42,78179.71,67.6,0.0705,7e-05,6.0848]
[1776999199455,41.42,78184.74,67.6,0.07086,7e-05,6.10929]
[1776999199615,41.42,78184.74,67.6,0.07086,7e-05,6.10929]
[1776999199680,41.42,78184.74,67.6,0.07086,7e-05,6.10929]
[1776999201198,41.42,78193.14,67.6,0.07146,7e-05,6.14969]
[1776999201805,41.42,78193.14,67.6,0.07146,7e-05,6.14969]
[1776999203218,41.41,78170.13,67.6,0.06978,7e-05,6.03623]
[1776999204237,41.41,78170.13,67.6,0.06978,7e-05,6.03623]
[1776999205256,41.42,78171.59,67.6,0.06989,7e-05,6.0437]
[1776999207248,41.42,78184.83,67.6,0.07084,7e-05,6.10803]
[1776999212283,41.4,78190.72,67.6,0.07112,7e-05,6.12542]
[1776999217318,41.38,78194.07,67.6,0.0713,7e-05,6.13727]
[1776999222353,41.38,78198.6,67.6,0.07161,7e-05,6.15851]
[1776999226868,41.38,78199.36,67.6,0.07166,7e-05,6.16161]
[1776999228920,41.38,78199.33,67.6,0.07165,7e-05,6.16103]
[1776999230584,41.38,78192.46,67.6,0.07114,7e-05,6.12689]
[1776999230870,41.38,78192.46,67.6,0.07114,7e-05,6.12689]
[1776999233592,41.37,78192.22,67.6,0.07112,7e-05,6.12522]
[1776999233790,41.37,78192.22,67.6,0.07112,7e-05,6.12522]
[1776999234543,41.37,78177.02,67.6,0.07001,7e-05,6.05066]
[1776999235445,41.37,78166.34,67.6,0.06924,7e-05,5.99823]
[1776999239591,41.37,78165.72,67.6,0.0692,7e-05,5.99578]
[1776999239686,41.37,78166.23,67.6,0.06924,7e-05,5.99833]
[1776999241634,41.36,78163.9,67.6,0.06901,7e-05,5.98293]
[1776999241727,41.35,78162.64,67.6,0.06886,7e-05,5.97294]
[1776999242264,41.35,78162.64,67.6,0.06886,7e-05,5.97294]
[1776999248536,41.35,78153.66,67.6,0.06823,7e-05,5.92972]
[1776999253571,41.35,78154.06,67.6,0.06828,7e-05,5.93336]
[1776999257600,41.35,78164.49,67.6,0.06902,7e-05,5.9838]
[1776999262298,41.35,78167.76,67.6,0.06925,7e-05,5.99948]
[1776999262639,41.35,78167.85,67.6,0.06926,7e-05,5.99985]
[1776999264441,41.35,78168.0,67.6,0.06926,7e-05,6.00011]
[1776999264653,41.35,78175.26,67.6,0.06978,7e-05,6.03488]
[1776999266667,41.35,78184.21,67.6,0.07042,7e-05,6.07821]
[1776999271174,41.35,78190.25,67.6,0.07085,7e-05,6.10699]
[1776999271730,41.35,78190.25,67.6,0.07085,7e-05,6.10699]
[1776999277748,41.34,78181.02,67.6,0.0701,7e-05,6.05485]
[1776999282783,41.34,78184.24,67.6,0.07032,7e-05,6.06978]
[1776999286810,41.34,78172.67,67.6,0.06948,7e-05,6.01287]
[1776999291845,41.34,78169.25,67.6,0.06923,7e-05,5.99593]
[1776999296880,41.34,78171.22,67.6,0.06936,7e-05,6.00515]
[1776999302099,41.34,78173.95,67.6,0.06955,7e-05,6.01807]
[1776999307958,41.33,78176.6,67.6,0.06973,7e-05,6.0301]
[1776999312993,41.33,78176.75,67.6,0.06973,7e-05,6.03018]
[1776999318028,41.33,78177.12,67.6,0.06975,7e-05,6.03131]
[1776999324071,41.33,78177.59,67.6,0.06977,7e-05,6.03276]
[1776999329105,41.32,78188.31,67.6,0.07053,7e-05,6.08425]
[1776999334140,41.32,78177.44,67.6,0.06967,7e-05,6.02473]
[1776999339175,41.32,78172.44,67.6,0.06931,7e-05,5.99992]
[1776999344210,41.32,78172.05,67.6,0.06927,7e-05,5.9976]
[1776999348880,41.32,78164.96,67.6,0.06876,7e-05,5.96294]
[1776999349767,41.32,78164.22,67.6,0.06871,7e-05,5.95932]
[1776999355287,41.32,78164.98,67.6,0.06876,7e-05,5.96289]
[1776999360323,41.32,78170.22,67.6,0.06913,7e-05,5.9882]
[1776999365360,41.32,78171.41,67.6,0.06921,7e-05,5.99368]
[1776999370396,41.31,78171.58,67.6,0.06922,7e-05,5.99423]
[1776999373522,41.31,78168.65,67.6,0.06901,7e-05,5.97993]
[1776999374653,41.31,78167.65,67.6,0.06894,7e-05,5.97505]
[1776999380465,41.31,78168.02,67.6,0.06896,7e-05,5.97668]
[1776999384549,41.31,78168.17,67.6,0.06897,7e-05,5.97733]
[1776999386962,41.31,78169.45,67.6,0.06906,7e-05,5.98348]
[1776999392549,41.31,78169.38,67.6,0.069,7e-05,5.97732]
[1776999397584,41.31,78169.5,67.6,0.069,7e-05,5.97772]
[1776999405867,41.31,78169.49,67.6,0.069,7e-05,5.9776]
[1776999405969,41.31,78158.48,67.6,0.06822,7e-05,5.92422]
[1776999407692,41.31,78151.65,67.6,0.06774,7e-05,5.89141]
[1776999409353,41.31,78146.97,67.6,0.06741,7e-05,5.8692]
[1776999409610,41.31,78146.97,67.6,0.06741,7e-05,5.8692]
[1776999409669,41.31,78146.61,67.6,0.06739,7e-05,5.86763]
[1776999410477,41.31,78146.61,67.6,0.06739,7e-05,5.86763]
[1776999410909,41.31,78146.61,67.6,0.06739,7e-05,5.86763]
[1776999411006,41.31,78144.65,67.6,0.06725,7e-05,5.85798]
[1776999411395,41.31,78144.65,67.6,0.06725,7e-05,5.85798]
[1776999412010,41.31,78144.65,67.6,0.06725,7e-05,5.85798]
[1776999412972,41.31,78145.21,67.6,0.06729,7e-05,5.86084]
[1776999413049,41.31,78145.58,67.6,0.06732,7e-05,5.86278]
[1776999417925,41.31,78143.53,67.6,0.06716,7e-05,5.85199]
[1776999421256,41.31,78142.45,67.6,0.06707,7e-05,5.84616]
[1776999421758,41.31,78142.21,67.6,0.06705,7e-05,5.84459]
[1776999426997,41.31,78134.17,67.6,0.0665,7e-05,5.80704]
[1776999427005,41.31,78133.9,67.6,0.06649,7e-05,5.80602]
[1776999427462,41.31,78133.9,67.6,0.06649,7e-05,5.80602]
[1776999427800,41.31,78128.86,67.6,0.06614,7e-05,5.78188]
[1776999432255,41.31,78124.76,67.6,0.06587,7e-05,5.76338]
[1776999435943,41.33,78127.43,67.6,0.06612,7e-05,5.78036]
[1776999436005,41.33,78127.43,67.6,0.06612,7e-05,5.78036]
[1776999436011,41.33,78127.43,67.6,0.06612,7e-05,5.78036]
[1776999437871,41.34,78138.41,67.6,0.06697,7e-05,5.83886]
[1776999440031,41.35,78144.43,67.6,0.06739,7e-05,5.86788]
[1776999440932,41.35,78147.1,67.6,0.06758,7e-05,5.88086]
[1776999446934,41.35,78149.94,67.6,0.0678,7e-05,5.89551]
[1776999451969,41.35,78150.78,67.6,0.06781,7e-05,5.89467]
[1776999457492,41.35,78151.22,67.6,0.06785,7e-05,5.89743]
[1776999463046,41.36,78159.65,67.6,0.06845,7e-05,5.93856]
[1776999468083,41.36,78160.35,67.6,0.06851,7e-05,5.94227]
[1776999473119,41.36,78161.38,67.6,0.06859,7e-05,5.94754]
[1776999478154,41.36,78173.05,67.6,0.06942,7e-05,6.00423]
[1776999481181,41.36,78161.39,67.6,0.06859,7e-05,5.94775]
[1776999482310,41.36,78161.39,67.6,0.06859,7e-05,5.94775]
[1776999484020,41.36,78157.36,67.6,0.06831,7e-05,5.92846]
[1776999489237,41.36,78156.98,67.6,0.06829,7e-05,5.92711]
[1776999494273,41.36,78155.5,67.6,0.06819,7e-05,5.92038]
[1776999499281,41.36,78154.72,67.6,0.06814,7e-05,5.917]
[1776999504343,41.36,78157.39,67.6,0.06833,7e-05,5.93035]
[1776999509378,41.36,78159.58,67.6,0.06849,7e-05,5.94121]
[1776999514413,41.36,78160.55,67.6,0.06851,7e-05,5.94055]
[1776999519448,41.37,78162.39,67.6,0.06864,7e-05,5.94957]
[1776999524482,41.37,78162.22,67.6,0.06863,7e-05,5.94886]
[1776999529518,41.37,78161.97,67.6,0.06861,7e-05,5.94775]
[1776999534553,41.37,78162.43,67.6,0.06865,7e-05,5.95005]
[1776999540595,41.37,78162.35,67.6,0.06864,7e-05,5.94978]
[1776999543439,41.37,78157.39,67.6,0.06829,7e-05,5.92589]
[1776999544053,41.37,78154.02,67.6,0.06806,7e-05,5.90973]
[1776999544858,41.37,78152.5,67.6,0.06795,7e-05,5.9025]
[1776999550665,41.37,78152.28,67.6,0.06795,7e-05,5.90219]
[1776999555699,41.37,78152.25,67.6,0.06795,7e-05,5.90262]
[1776999560735,41.37,78153.23,67.6,0.06803,7e-05,5.90793]
[1776999565770,41.37,78153.29,67.6,0.06804,7e-05,5.90883]
[1776999567628,41.38,78156.44,67.6,0.06827,7e-05,5.92411]
[1776999567784,41.38,78166.02,67.6,0.06895,7e-05,5.97043]
[1776999570948,41.38,78173.32,67.6,0.06947,7e-05,6.00581]
[1776999574846,41.38,78175.29,67.6,0.06955,7e-05,6.00973]
[1776999577517,41.38,78173.74,67.6,0.06944,7e-05,6.00219]
[1776999578089,41.38,78173.74,67.6,0.06944,7e-05,6.00219]
[1776999580432,41.38,78173.9,67.6,0.06945,7e-05,6.00295]
[1776999589939,41.37,78174.2,67.6,0.06947,7e-05,6.00425]
[1776999594975,41.37,78172.3,67.6,0.06934,7e-05,5.99497]
[1776999597996,41.37,78162.0,67.6,0.0686,7e-05,5.94516]
[1776999602506,41.38,78163.87,67.6,0.06874,7e-05,5.95453]
[1776999602579,41.38,78163.87,67.6,0.06874,7e-05,5.95453]
[1776999603876,41.38,78166.63,67.6,0.06894,7e-05,5.96791]
[1776999604144,41.38,78166.63,67.6,0.06894,7e-05,5.96791]
[1776999610089,41.38,78170.29,67.6,0.0692,7e-05,5.98554]
[1776999611593,41.38,78169.59,67.6,0.06915,7e-05,5.98213]
[1776999611608,41.38,78169.59,67.6,0.06915,7e-05,5.98213]
[1776999612519,41.38,78171.76,67.6,0.0693,7e-05,5.99262]
[1776999616103,41.37,78185.43,67.6,0.07028,7e-05,6.05885]
[1776999618244,41.37,78189.34,67.6,0.07056,7e-05,6.07763]
[1776999621587,41.37,78183.57,67.6,0.07013,7e-05,6.04892]
[1776999624128,41.37,78185.24,67.6,0.07025,7e-05,6.05682]
[1776999629195,41.37,78186.08,67.6,0.0703,7e-05,6.06024]
[1776999634258,41.37,78187.64,67.6,0.07035,7e-05,6.06145]
[1776999639293,41.36,78189.05,67.6,0.07044,7e-05,6.06759]
[1776999644328,41.36,78188.54,67.6,0.07039,7e-05,6.06439]
[1776999649364,41.36,78188.38,67.6,0.07037,7e-05,6.06293]
[1776999652535,41.36,78188.7,67.6,0.07039,7e-05,6.06421]
[1776999655760,41.36,78185.44,67.6,0.07014,7e-05,6.04781]
[1776999656679,41.36,78185.37,67.6,0.07014,7e-05,6.04736]
[1776999662547,41.36,78185.31,67.6,0.07012,7e-05,6.0465]
[1776999666482,41.35,78175.01,67.6,0.06937,7e-05,5.996]
[1776999671522,41.35,78178.11,67.6,0.06959,7e-05,6.01076]
[1776999676557,41.35,78178.07,67.6,0.06958,7e-05,6.01021]
[1776999678576,41.35,78176.96,67.6,0.0695,7e-05,6.00475]
[1776999681609,41.35,78175.41,67.6,0.06939,7e-05,5.99705]
[1776999682313,41.35,78175.41,67.6,0.06939,7e-05,5.99705]
[1776999683474,41.35,78178.67,67.6,0.06962,7e-05,6.01278]
[1776999688642,41.35,78184.48,67.6,0.07003,7e-05,6.0405]
[1776999690755,41.35,78180.44,67.6,0.06974,7e-05,6.02072]
[1776999691533,41.35,78180.44,67.6,0.06974,7e-05,6.02072]
[1776999698712,41.35,78173.67,67.6,0.06919,7e-05,5.98165]
[1776999703753,41.35,78172.83,67.6,0.06912,7e-05,5.97741]
[1776999708787,41.35,78171.06,67.6,0.069,7e-05,5.96878]
[1776999713823,41.35,78171.31,67.6,0.06901,7e-05,5.96994]
[1776999718858,41.35,78171.81,67.6,0.06905,7e-05,5.97228]
[1776999723893,41.35,78174.72,67.6,0.06925,7e-05,5.98625]
[1776999729935,41.34,78175.86,67.6,0.06933,7e-05,5.99149]
[1776999734971,41.34,78175.34,67.6,0.06929,7e-05,5.9887]
[1776999740008,41.34,78173.68,67.6,0.06917,7e-05,5.98043]
[1776999745042,41.34,78174.25,67.6,0.06921,7e-05,5.983]
[1776999750077,41.34,78174.92,67.6,0.06925,7e-05,5.98604]
[1776999755112,41.34,78174.81,67.6,0.06918,7e-05,5.97976]
[1776999760147,41.34,78174.88,67.6,0.06919,7e-05,5.97994]
[1776999765183,41.34,78174.83,67.6,0.06918,7e-05,5.97954]
[1776999769253,41.34,78167.17,67.6,0.06863,7e-05,5.94241]
[1776999771162,41.34,78167.73,67.6,0.06867,7e-05,5.94516]
[1776999777269,41.34,78167.79,67.6,0.06868,7e-05,5.9456]
[1776999778852,41.34,78167.24,67.6,0.06864,7e-05,5.94296]
[1776999779802,41.34,78167.32,67.6,0.06865,7e-05,5.94337]
[1776999781602,41.34,78167.56,67.6,0.06866,7e-05,5.94455]
[1776999788101,41.34,78167.49,67.6,0.06866,7e-05,5.94435]
[1776999790184,41.34,78167.94,67.6,0.06869,7e-05,5.94656]
[1776999793675,41.34,78166.8,67.6,0.06861,7e-05,5.94112]
[1776999794479,41.34,78166.74,67.6,0.06861,7e-05,5.94086]
[1776999794594,41.34,78166.74,67.6,0.06861,7e-05,5.94086]
[1776999796404,41.34,78157.26,67.6,0.06794,7e-05,5.89531]
[1776999801438,41.34,78157.28,67.6,0.06795,7e-05,5.89591]
[1776999807481,41.35,78157.2,67.6,0.06795,7e-05,5.89608]
[1776999812517,41.35,78155.42,67.6,0.06777,7e-05,5.88243]
[1776999817552,41.35,78156.26,67.6,0.06784,7e-05,5.88691]
[1776999822587,41.35,78157.45,67.6,0.06793,7e-05,5.89304]
[1776999827687,41.35,78156.26,67.6,0.06785,7e-05,5.8876]
[1776999828037,41.35,78151.51,67.6,0.06752,7e-05,5.86488]
[1776999828628,41.35,78141.09,67.6,0.06679,7e-05,5.81515]
[1776999830005,41.35,78138.68,67.6,0.06662,7e-05,5.80385]
[1776999835679,41.36,78138.56,67.6,0.06663,7e-05,5.8046]
[1776999840716,41.36,78137.9,67.6,0.06661,7e-05,5.80259]
[1776999841029,41.36,78137.9,67.6,0.06661,7e-05,5.80259]
[1776999842490,41.36,78135.31,67.6,0.06643,7e-05,5.79049]
[1776999844366,41.36,78129.78,67.6,0.06605,7e-05,5.76469]
[1776999844808,41.36,78125.81,67.6,0.06578,7e-05,5.74612]
[1776999846264,41.36,78125.39,67.6,0.06576,7e-05,5.74442]
[1776999847451,41.36,78120.68,67.6,0.06544,7e-05,5.72245]
[1776999847487,41.36,78120.68,67.6,0.06544,7e-05,5.72245]
[1776999847580,41.37,78120.68,67.6,0.06544,7e-05,5.72278]
[1776999849512,41.37,78116.06,67.6,0.06513,7e-05,5.70096]
[1776999849518,41.37,78116.06,67.6,0.06513,7e-05,5.70096]
[1776999849728,41.37,78116.06,67.6,0.06513,7e-05,5.70096]
[1776999849614,41.37,78115.26,67.6,0.06507,7e-05,5.69711]
[1776999849777,41.37,78115.35,67.6,0.06508,7e-05,5.69753]
[1776999851913,41.37,78112.86,67.6,0.06491,7e-05,5.68577]
[1776999851953,41.37,78112.86,67.6,0.06491,7e-05,5.68577]
[1776999851966,41.37,78112.81,67.6,0.0649,7e-05,5.68553]
[1776999854131,41.37,78116.94,67.6,0.06519,7e-05,5.70501]
[1776999857833,41.37,78138.82,67.6,0.06672,7e-05,5.81056]
[1776999859560,41.37,78148.04,67.6,0.06737,7e-05,5.85513]
[1776999861525,41.37,78150.64,67.6,0.06756,7e-05,5.86758]
[1776999861711,41.37,78150.64,67.6,0.06756,7e-05,5.86758]
[1776999869770,41.38,78151.16,67.6,0.06761,7e-05,5.87118]
[1776999872252,41.38,78150.84,67.6,0.0676,7e-05,5.87018]
[1776999873974,41.38,78151.17,67.6,0.06757,7e-05,5.8665]
[1776999874116,41.38,78151.17,67.6,0.06757,7e-05,5.8665]
[1776999876966,41.38,78161.83,67.6,0.06833,7e-05,5.91821]
[1776999878163,41.38,78161.83,67.6,0.06833,7e-05,5.91821]
[1776999880736,41.38,78165.82,67.6,0.06861,7e-05,5.93755]
[1776999883579,41.38,78163.43,67.6,0.06844,7e-05,5.92615]
[1776999884366,41.38,78163.94,67.6,0.06848,7e-05,5.92867]
[1776999890058,41.38,78163.0,67.6,0.06842,7e-05,5.9245]
[1776999895093,41.38,78166.03,67.6,0.06864,7e-05,5.93927]
[1776999897068,41.38,78166.05,67.6,0.06864,7e-05,5.93939]
[1776999898930,41.38,78165.23,67.6,0.06858,7e-05,5.9355]
[1776999901840,41.38,78166.0,67.6,0.06864,7e-05,5.9393]
[1776999903948,41.38,78152.64,67.6,0.06769,7e-05,5.87512]
[1776999905850,41.38,78153.31,67.6,0.06774,7e-05,5.87858]
[1776999911209,41.39,78153.11,67.6,0.06774,7e-05,5.87834]
[1776999913633,41.39,78152.95,67.6,0.06773,7e-05,5.8777]
[1776999919264,41.39,78152.03,67.6,0.06768,7e-05,5.87418]
[1776999924300,41.39,78155.67,67.6,0.06795,7e-05,5.89226]
[1776999929335,41.39,78155.36,67.6,0.06793,7e-05,5.89132]
[1776999931632,41.39,78154.73,67.6,0.06789,7e-05,5.8884]
[1776999932968,41.39,78149.72,67.6,0.06748,7e-05,5.85909]
[1776999938397,41.4,78141.67,67.6,0.06694,7e-05,5.82181]
[1776999943432,41.4,78140.17,67.6,0.06685,7e-05,5.81576]
[1776999948468,41.4,78135.27,67.6,0.06652,7e-05,5.79352]
[1776999951443,41.41,78131.41,67.6,0.06626,7e-05,5.77569]
[1776999953057,41.41,78131.72,67.6,0.06629,7e-05,5.77773]
[1776999955262,41.41,78131.73,67.6,0.0663,7e-05,5.77834]
[1776999960552,41.41,78132.29,67.6,0.06637,7e-05,5.78268]
[1776999962025,41.42,78132.19,67.6,0.06636,7e-05,5.78248]
[1776999967600,41.42,78126.98,67.6,0.06603,7e-05,5.7595]
[1776999970838,41.42,78126.31,67.6,0.06599,7e-05,5.75696]
[1776999971927,41.43,78125.59,67.6,0.06595,7e-05,5.75419]
[1776999981698,41.44,78126.67,67.6,0.06607,7e-05,5.7626]
[1776999983669,41.44,78125.79,67.6,0.06602,7e-05,5.75875]
[1776999983712,41.44,78135.92,67.6,0.06673,7e-05,5.80719]
[1776999983943,41.44,78135.92,67.6,0.06673,7e-05,5.80719]
[1776999985052,41.44,78143.0,67.6,0.06722,7e-05,5.8412]
[1776999987905,41.44,78144.28,67.6,0.06732,7e-05,5.84771]
[1776999988262,41.44,78144.44,67.6,0.06733,7e-05,5.84867]
[1776999988324,41.44,78144.44,67.6,0.06733,7e-05,5.84867]
[1776999988876,41.44,78144.44,67.6,0.06733,7e-05,5.84867]
[1776999988748,41.44,78152.78,67.6,0.06792,7e-05,5.8886]
[1776999990355,41.44,78159.58,67.6,0.0684,7e-05,5.92146]
[1776999990762,41.44,78159.62,67.6,0.06841,7e-05,5.92217]
[1776999991551,41.44,78159.62,67.6,0.06841,7e-05,5.92217]
[1776999994790,41.44,78146.88,67.6,0.06746,7e-05,5.85602]
[1776999995178,41.44,78146.88,67.6,0.06746,7e-05,5.85602]
[1777000000832,41.45,78146.37,67.6,0.06745,7e-05,5.85464]
[1777000005867,41.45,78143.73,67.6,0.06727,7e-05,5.84295]
[1777000006788,41.45,78143.73,67.6,0.06727,7e-05,5.84295]
[1777000009021,41.45,78140.39,67.6,0.06705,7e-05,5.82759]
[1777000010992,41.45,78141.26,67.6,0.06712,7e-05,5.83218]
[1777000016944,41.46,78143.36,67.6,0.06728,7e-05,5.84333]
[1777000021980,41.46,78143.24,67.6,0.06729,7e-05,5.84369]
[1777000027015,41.46,78149.77,67.6,0.06776,7e-05,5.87571]
[1777000028054,41.46,78149.77,67.6,0.06776,7e-05,5.87571]
[1777000029112,41.46,78148.16,67.6,0.06764,7e-05,5.86814]
[1777000033094,41.46,78145.24,67.6,0.06745,7e-05,5.85485]
[1777000034698,41.47,78145.06,67.6,0.06744,7e-05,5.85416]
[1777000040475,41.47,78142.74,67.6,0.06729,7e-05,5.84413]
[1777000046213,41.47,78132.4,67.6,0.06659,7e-05,5.79642]
[1777000051248,41.48,78137.25,67.6,0.06689,7e-05,5.81523]
[1777000056283,41.48,78137.76,67.6,0.06695,7e-05,5.81876]
[1777000061319,41.48,78137.71,67.6,0.06696,7e-05,5.81946]
[1777000062587,41.48,78137.71,67.6,0.06696,7e-05,5.81946]
[1777000063263,41.48,78140.65,67.6,0.06716,7e-05,5.83368]
[1777000068368,41.49,78141.68,67.6,0.06725,7e-05,5.83974]
[1777000073402,41.49,78142.51,67.6,0.06733,7e-05,5.84462]
[1777000079446,41.49,78142.47,67.6,0.06734,7e-05,5.84546]
[1777000085488,41.5,78141.28,67.6,0.06727,7e-05,5.84081]
[1777000090522,41.5,78140.49,67.6,0.06723,7e-05,5.83796]
[1777000095240,41.5,78140.96,67.6,0.06727,7e-05,5.84091]
[1777000096736,41.5,78131.15,67.6,0.06659,7e-05,5.79456]
[1777000098817,41.5,78125.48,67.6,0.0662,7e-05,5.76792]
[1777000099876,41.5,78125.23,67.6,0.06619,7e-05,5.76702]
[1777000102607,41.51,78141.25,67.6,0.06732,7e-05,5.84402]
[1777000107642,41.51,78143.1,67.6,0.06746,7e-05,5.85361]
[1777000113684,41.51,78142.85,67.6,0.0674,7e-05,5.84768]
[1777000118718,41.51,78140.36,67.6,0.06723,7e-05,5.83651]
[1777000120804,41.52,78139.65,67.6,0.06718,7e-05,5.83328]
[1777000121741,41.52,78139.86,67.6,0.0672,7e-05,5.83444]
[1777000125952,41.52,78141.49,67.6,0.06733,7e-05,5.84287]
[1777000128556,41.52,78141.55,67.6,0.06733,7e-05,5.84347]
[1777000128916,41.52,78141.55,67.6,0.06733,7e-05,5.84347]
[1777000130793,41.52,78141.53,67.6,0.06734,7e-05,5.84383]
[1777000131628,41.52,78140.5,67.6,0.06727,7e-05,5.83907]
[1777000132169,41.52,78140.57,67.6,0.06728,7e-05,5.83956]
[1777000133053,41.52,78140.57,67.6,0.06728,7e-05,5.83956]
[1777000134900,41.52,78141.53,67.6,0.06735,7e-05,5.84446]
[1777000140875,41.53,78141.12,67.6,0.06734,7e-05,5.84359]
[1777000145911,41.53,78140.01,67.6,0.06727,7e-05,5.83909]
[1777000147169,41.53,78140.2,67.6,0.06729,7e-05,5.84015]
[1777000147850,41.53,78140.2,67.6,0.06729,7e-05,5.84015]
[1777000151365,41.53,78139.6,67.6,0.06726,7e-05,5.83811]
[1777000154840,41.53,78139.95,67.6,0.06729,7e-05,5.84025]
[1777000155879,41.53,78140.96,67.6,0.06736,7e-05,5.84523]
[1777000156990,41.53,78152.31,67.6,0.06816,7e-05,5.89964]
[1777000158955,41.53,78154.07,67.6,0.06829,7e-05,5.90828]
[1777000164041,41.53,78162.57,67.6,0.06889,7e-05,5.94921]
[1777000167062,41.53,78173.4,67.6,0.06967,7e-05,6.00136]
[1777000172097,41.53,78175.79,67.6,0.06977,7e-05,6.00678]
[1777000172488,41.53,78175.79,67.6,0.06977,7e-05,6.00678]
[1777000173680,41.53,78176.22,67.6,0.0698,7e-05,6.00875]
[1777000179149,41.53,78179.95,67.6,0.07006,7e-05,6.02596]
[1777000182600,41.53,78179.97,67.6,0.07005,7e-05,6.02576]
[1777000185875,41.53,78179.3,67.6,0.07,7e-05,6.02207]
[1777000187621,41.53,78174.01,67.6,0.06961,7e-05,5.9962]
[1777000188529,41.53,78174.07,67.6,0.06962,7e-05,5.99639]
[1777000193185,41.52,78175.17,67.6,0.06969,7e-05,6.00116]
[1777000199289,41.52,78170.53,67.6,0.06934,7e-05,5.97802]
[1777000204324,41.52,78171.04,67.6,0.06937,7e-05,5.98013]
[1777000207016,41.52,78170.67,67.6,0.06935,7e-05,5.97826]
[1777000212380,41.52,78178.69,67.6,0.06991,7e-05,6.01618]
[1777000217774,41.52,78179.37,67.6,0.06995,7e-05,6.01891]
[1777000219862,41.51,78181.53,67.6,0.0701,7e-05,6.02909]
[1777000226045,41.51,78185.54,67.6,0.07037,7e-05,6.04746]
[1777000227561,41.51,78187.28,67.6,0.07049,7e-05,6.05532]
[1777000228477,41.51,78193.02,67.6,0.07091,7e-05,6.08327]
[1777000229254,41.51,78193.21,67.6,0.07092,7e-05,6.08395]
[1777000229979,41.51,78193.21,67.6,0.07092,7e-05,6.08395]
[1777000230589,41.51,78193.6,67.6,0.07094,7e-05,6.0856]
[1777000236554,41.5,78202.29,67.6,0.07149,7e-05,6.12035]
[1777000241589,41.5,78198.88,67.6,0.07122,7e-05,6.10223]
[1777000243671,41.5,78197.71,67.6,0.07113,7e-05,6.09625]
[1777000244689,41.5,78196.23,67.6,0.07101,7e-05,6.08877]
[1777000244779,41.49,78187.3,67.6,0.07036,7e-05,6.04503]
[1777000246175,41.49,78187.3,67.6,0.07036,7e-05,6.04503]
[1777000246987,41.49,78185.89,67.6,0.07026,7e-05,6.038]
[1777000251388,41.49,78183.28,67.6,0.07006,7e-05,6.02456]
[1777000251753,41.49,78183.28,67.6,0.07006,7e-05,6.02456]
[1777000253150,41.49,78185.05,67.6,0.07018,7e-05,6.03302]
[1777000255119,41.49,78184.09,67.6,0.07011,7e-05,6.02804]
[1777000255951,41.49,78181.32,67.6,0.0699,7e-05,6.01434]
[1777000257032,41.49,78182.14,67.6,0.06996,7e-05,6.01832]
[1777000257098,41.49,78182.14,67.6,0.06996,7e-05,6.01832]
[1777000259173,41.49,78180.97,67.6,0.06988,7e-05,6.0124]
[1777000262742,41.49,78169.69,67.6,0.06906,7e-05,5.9573]
[1777000266770,41.49,78155.21,67.6,0.06803,7e-05,5.88764]
[1777000268763,41.49,78153.73,67.6,0.06793,7e-05,5.88062]
[1777000273819,41.49,78150.76,67.6,0.06773,7e-05,5.867]
[1777000278857,41.49,78150.41,67.6,0.06771,7e-05,5.86591]
[1777000283892,41.49,78154.3,67.6,0.06799,7e-05,5.88511]
[1777000288932,41.49,78158.03,67.6,0.06826,7e-05,5.90341]
[1777000293966,41.5,78157.94,67.6,0.0682,7e-05,5.89778]
[1777000299002,41.5,78156.76,67.6,0.06813,7e-05,5.89253]
[1777000304038,41.5,78154.79,67.6,0.06799,7e-05,5.88356]
[1777000309073,41.5,78153.24,67.6,0.06789,7e-05,5.8767]
[1777000314108,41.5,78153.67,67.6,0.06793,7e-05,5.87948]
[1777000316789,41.5,78151.59,67.6,0.06779,7e-05,5.86976]
[1777000320743,41.5,78144.74,67.6,0.06732,7e-05,5.83748]
[1777000326199,41.51,78141.03,67.6,0.06708,7e-05,5.82117]
[1777000330416,41.51,78136.49,67.6,0.06677,7e-05,5.80048]
[1777000331330,41.51,78137.02,67.6,0.06682,7e-05,5.80324]
[1777000337276,41.51,78151.92,67.6,0.06787,7e-05,5.87523]
[1777000342311,41.52,78152.0,67.6,0.06789,7e-05,5.87624]
[1777000347346,41.52,78151.24,67.6,0.06784,7e-05,5.87323]
[1777000352381,41.52,78151.34,67.6,0.0678,7e-05,5.86881]
[1777000357844,41.52,78151.92,67.6,0.06785,7e-05,5.87214]
[1777000363514,41.53,78154.74,67.6,0.06806,7e-05,5.88649]
[1777000364784,41.53,78154.74,67.6,0.06806,7e-05,5.88649]
[1777000365169,41.53,78154.74,67.6,0.06806,7e-05,5.88649]
[1777000368914,41.53,78154.69,67.6,0.06807,7e-05,5.88667]
[1777000374591,41.53,78154.03,67.6,0.06803,7e-05,5.88421]
[1777000379625,41.53,78155.27,67.6,0.06813,7e-05,5.89063]
[1777000384661,41.53,78155.77,67.6,0.06817,7e-05,5.89347]
[1777000389695,41.53,78156.92,67.6,0.06825,7e-05,5.89937]
[1777000393074,41.53,78156.77,67.6,0.06825,7e-05,5.8988]
[1777000394731,41.53,78170.67,67.6,0.06924,7e-05,5.96577]
[1777000397488,41.53,78170.01,67.6,0.06919,7e-05,5.96252]
[1777000401411,41.53,78174.81,67.6,0.06953,7e-05,5.98556]
[1777000404243,41.53,78184.02,67.6,0.07019,7e-05,6.03003]
[1777000408012,41.53,78179.01,67.6,0.06982,7e-05,6.00527]
[1777000409904,41.53,78179.49,67.6,0.06985,7e-05,6.00743]
[1777000415269,41.53,78179.64,67.6,0.0698,7e-05,6.00213]
[1777000420719,41.53,78178.0,67.6,0.06967,7e-05,5.99368]
[1777000425948,41.53,78177.43,67.6,0.06963,7e-05,5.99046]
[1777000428277,41.53,78177.14,67.6,0.06961,7e-05,5.98899]
[1777000434004,41.52,78179.36,67.6,0.06976,7e-05,5.99916]
[1777000439038,41.52,78178.43,67.6,0.06968,7e-05,5.99425]
[1777000443810,41.52,78177.77,67.6,0.06963,7e-05,5.99076]
[1777000446344,41.52,78177.55,67.6,0.06961,7e-05,5.98955]
[1777000452963,41.52,78178.28,67.6,0.06966,7e-05,5.99261]
[1777000452976,41.52,78178.28,67.6,0.06966,7e-05,5.99261]
[1777000458172,41.52,78178.01,67.6,0.06963,7e-05,5.99089]
[1777000463207,41.52,78178.01,67.6,0.06963,7e-05,5.99055]
[1777000464792,41.52,78177.97,67.6,0.06962,7e-05,5.99029]
[1777000470255,41.52,78177.84,67.6,0.06961,7e-05,5.98919]
[1777000475291,41.52,78178.18,67.6,0.06957,7e-05,5.98494]
[1777000480326,41.51,78178.75,67.6,0.0696,7e-05,5.98737]
[1777000481677,41.51,78178.55,67.6,0.06959,7e-05,5.98633]
[1777000484704,41.51,78178.76,67.6,0.0696,7e-05,5.98716]
[1777000484980,41.51,78178.76,67.6,0.0696,7e-05,5.98716]
[1777000485361,41.51,78167.76,67.6,0.06881,7e-05,5.934]
[1777000487749,41.51,78160.75,67.6,0.06832,7e-05,5.90039]
[1777000488595,41.51,78161.0,67.6,0.06834,7e-05,5.90165]
[1777000494423,41.51,78165.66,67.6,0.06867,7e-05,5.92433]
[1777000500466,41.51,78165.85,67.6,0.06868,7e-05,5.92531]
[1777000502607,41.51,78165.1,67.6,0.06863,7e-05,5.92172]
[1777000508522,41.52,78162.96,67.6,0.06848,7e-05,5.91159]
[1777000513556,41.52,78162.57,67.6,0.06846,7e-05,5.90985]
[1777000518591,41.52,78162.67,67.6,0.06847,7e-05,5.91044]
[1777000523627,41.52,78162.92,67.6,0.06848,7e-05,5.91174]
[1777000528662,41.52,78162.49,67.6,0.06845,7e-05,5.90975]
[1777000531555,41.52,78162.61,67.6,0.06841,7e-05,5.9048]
[1777000531656,41.52,78162.61,67.6,0.06841,7e-05,5.9048]
[1777000533159,41.52,78154.85,67.6,0.06786,7e-05,5.86761]
[1777000533559,41.52,78148.01,67.6,0.06738,7e-05,5.83501]
[1777000534044,41.52,78148.01,67.6,0.06738,7e-05,5.83501]
[1777000534935,41.52,78146.61,67.6,0.06728,7e-05,5.82847]
[1777000534937,41.52,78135.64,67.6,0.06652,7e-05,5.77644]
[1777000536564,41.52,78129.43,67.6,0.06609,7e-05,5.74725]
[1777000536940,41.52,78129.43,67.6,0.06609,7e-05,5.74725]
[1777000537856,41.52,78128.54,67.6,0.06603,7e-05,5.74331]
[1777000538188,41.52,78128.54,67.6,0.06603,7e-05,5.74331]
[1777000538702,41.52,78127.75,67.6,0.06598,7e-05,5.73985]
[1777000538970,41.52,78127.75,67.6,0.06598,7e-05,5.73985]
[1777000539077,41.52,78116.17,67.6,0.06519,7e-05,5.68553]
[1777000539739,41.52,78106.97,67.6,0.06457,7e-05,5.64273]
[1777000543262,41.53,78097.93,67.6,0.06398,7e-05,5.60184]
[1777000545031,41.53,78088.3,67.6,0.06335,7e-05,5.55806]
[1777000550905,41.54,78084.26,67.6,0.06312,7e-05,5.5422]
[1777000551000,41.54,78084.26,67.6,0.06312,7e-05,5.5422]
[1777000551001,41.54,78084.26,67.6,0.06312,7e-05,5.5422]
[1777000555909,41.55,78079.83,67.6,0.06287,7e-05,5.52462]
[1777000557755,41.55,78076.34,67.6,0.06265,7e-05,5.50974]
[1777000557765,41.55,78076.34,67.6,0.06265,7e-05,5.50974]
[1777000562875,41.56,78071.14,67.6,0.06236,7e-05,5.4891]
[1777000563787,41.56,78072.5,67.6,0.06246,7e-05,5.49604]
[1777000567346,41.57,78072.45,67.6,0.06248,7e-05,5.4978]
[1777000568945,41.58,78081.76,67.6,0.06313,7e-05,5.54274]
[1777000573980,41.59,78085.82,67.6,0.06344,7e-05,5.56439]
[1777000579015,41.59,78084.77,67.6,0.06341,7e-05,5.56234]
[1777000584052,41.6,78096.7,67.6,0.06425,7e-05,5.62051]
[1777000589086,41.61,78097.93,67.6,0.06437,7e-05,5.62851]
[1777000594121,41.62,78107.3,67.6,0.06498,7e-05,5.66889]
[1777000594851,41.62,78107.3,67.6,0.06498,7e-05,5.66889]
[1777000595702,41.62,78106.9,67.6,0.06496,7e-05,5.6674]
[1777000597251,41.62,78107.63,67.6,0.06501,7e-05,5.67121]
[1777000600472,41.62,78104.05,67.6,0.06479,7e-05,5.65563]
[1777000606206,41.63,78101.36,67.6,0.06465,7e-05,5.6459]
[1777000611241,41.64,78093.7,67.6,0.06416,7e-05,5.61229]
[1777000616276,41.65,78090.06,67.6,0.06395,7e-05,5.59769]
[1777000621313,41.65,78091.84,67.6,0.0641,7e-05,5.60831]
[1777000626349,41.66,78095.64,67.6,0.06439,7e-05,5.62823]
[1777000631384,41.67,78104.15,67.6,0.065,7e-05,5.66993]
[1777000634586,41.67,78093.84,67.6,0.06432,7e-05,5.62325]
[1777000636266,41.67,78096.73,67.6,0.06452,7e-05,5.63672]
[1777000637786,41.68,78100.07,67.6,0.06476,7e-05,5.65351]
[1777000642141,41.68,78093.21,67.6,0.06432,7e-05,5.62302]
[1777000642901,41.68,78091.97,67.6,0.06424,7e-05,5.61767]
[1777000646433,41.69,78084.69,67.6,0.06377,7e-05,5.58517]
[1777000651524,41.69,78083.22,67.6,0.06366,7e-05,5.57584]
[1777000655691,41.7,78089.98,67.6,0.06414,7e-05,5.60915]
[1777000658108,41.7,78090.88,67.6,0.06422,7e-05,5.61423]
[1777000663609,41.71,78087.89,67.6,0.06405,7e-05,5.60309]
[1777000668644,41.72,78087.74,67.6,0.06408,7e-05,5.60471]
[1777000674354,41.73,78085.44,67.6,0.06395,7e-05,5.59588]
[1777000679721,41.74,78083.79,67.6,0.06389,7e-05,5.59156]
[1777000685370,41.74,78077.12,67.6,0.06347,7e-05,5.56275]
[1777000686419,41.75,78075.89,67.6,0.06341,7e-05,5.55814]
[1777000691806,41.76,78074.52,67.6,0.06336,7e-05,5.55509]
[1777000695719,41.76,78077.12,67.6,0.06356,7e-05,5.56874]
[1777000696694,41.76,78076.73,67.6,0.06354,7e-05,5.56747]
[1777000701877,41.77,78071.99,67.6,0.06328,7e-05,5.54888]
[1777000706912,41.78,78070.71,67.6,0.06323,7e-05,5.54579]
[1777000709937,41.79,78060.58,67.6,0.06259,7e-05,5.50098]
[1777000715979,41.8,78060.63,67.6,0.06259,7e-05,5.49966]
[1777000721015,41.81,78060.19,67.6,0.06261,7e-05,5.5008]
[1777000726050,41.82,78056.59,67.6,0.06242,7e-05,5.48752]
[1777000731085,41.83,78057.02,67.6,0.06249,7e-05,5.49268]
[1777000735664,41.84,78061.57,67.6,0.06282,7e-05,5.51541]
[1777000737127,41.84,78075.81,67.6,0.06379,7e-05,5.58274]
[1777000740639,41.85,78070.61,67.6,0.06346,7e-05,5.55972]
[1777000750265,41.86,78075.45,67.6,0.06386,7e-05,5.58735]
[1777000750330,41.86,78075.45,67.6,0.06386,7e-05,5.58735]
[1777000751914,41.87,78078.42,67.6,0.06407,7e-05,5.60206]
[1777000756086,41.87,78085.65,67.6,0.06458,7e-05,5.63722]
[1777000759105,41.87,78082.53,67.6,0.06439,7e-05,5.62399]
[1777000763695,41.88,78083.03,67.6,0.06445,7e-05,5.62801]
[1777000770239,41.89,78076.13,67.6,0.06403,7e-05,5.59917]
[1777000770929,41.89,78076.06,67.6,0.06404,7e-05,5.59931]
[1777000771860,41.89,78076.08,67.6,0.06399,7e-05,5.59441]
[1777000772548,41.89,78076.08,67.6,0.06399,7e-05,5.59441]
[1777000773033,41.9,78075.71,67.6,0.06398,7e-05,5.59362]
[1777000774834,41.9,78079.66,67.6,0.06425,7e-05,5.61236]
[1777000777566,41.9,78081.16,67.6,0.06436,7e-05,5.62017]
[1777000783453,41.91,78082.52,67.6,0.0645,7e-05,5.62942]
[1777000788488,41.92,78082.7,67.6,0.06454,7e-05,5.63228]
[1777000793524,41.92,78083.23,67.6,0.0646,7e-05,5.63672]
[1777000793761,41.92,78083.23,67.6,0.0646,7e-05,5.63672]
[1777000799566,41.93,78082.73,67.6,0.0646,7e-05,5.63674]
[1777000804701,41.93,78083.08,67.6,0.06465,7e-05,5.63991]
[1777000814671,41.95,78080.15,67.6,0.06452,7e-05,5.631]
[1777000819706,41.96,78078.46,67.6,0.06444,7e-05,5.62513]
[1777000824740,41.96,78078.09,67.6,0.06444,7e-05,5.62538]
[1777000829776,41.97,78070.06,67.6,0.06393,7e-05,5.59026]
[1777000834786,41.97,78063.1,67.6,0.06343,7e-05,5.55418]
[1777000839846,41.98,78059.96,67.6,0.06328,7e-05,5.5434]
[1777000844880,41.99,78060.2,67.6,0.06333,7e-05,5.54713]
[1777000849916,42.0,78053.92,67.6,0.06296,7e-05,5.52105]
[1777000854950,42.01,78054.48,67.6,0.06303,7e-05,5.52636]
[1777000859188,42.02,78051.15,67.6,0.06284,7e-05,5.51278]
[1777000859235,42.02,78047.4,67.6,0.0626,7e-05,5.49621]
[1777000865022,42.02,78048.22,67.6,0.06267,7e-05,5.50115]
[1777000870470,42.02,78050.37,67.6,0.06282,7e-05,5.5116]
[1777000870571,42.02,78050.19,67.6,0.06281,7e-05,5.51093]
[1777000876099,42.03,78049.98,67.6,0.06285,7e-05,5.51333]
[1777000880147,42.04,78049.64,67.6,0.06284,7e-05,5.51289]
[1777000882885,42.05,78051.78,67.6,0.06302,7e-05,5.52488]
[1777000883149,42.05,78047.8,67.6,0.06276,7e-05,5.50723]
[1777000884637,42.05,78047.8,67.6,0.06276,7e-05,5.50723]
[1777000884727,42.05,78045.8,67.6,0.06263,7e-05,5.49841]
[1777000887822,42.05,78046.89,67.6,0.06271,7e-05,5.50396]
[1777000887839,42.05,78048.52,67.6,0.06284,7e-05,5.51252]
[1777000889789,42.05,78048.67,67.6,0.06285,7e-05,5.51321]
[1777000890198,42.05,78047.04,67.6,0.06275,7e-05,5.50604]
[1777000898255,42.07,78046.41,67.6,0.06271,7e-05,5.50216]
[1777000903290,42.08,78045.53,67.6,0.06269,7e-05,5.5009]
[1777000908325,42.09,78044.75,67.6,0.06268,7e-05,5.50009]
[1777000913360,42.09,78041.37,67.6,0.0625,7e-05,5.48742]
[1777000916939,42.1,78039.65,67.6,0.06241,7e-05,5.4813]
[1777000917852,42.1,78039.65,67.6,0.06242,7e-05,5.48202]
[1777000920244,42.1,78039.58,67.6,0.06242,7e-05,5.48185]
[1777000924898,42.1,78049.8,67.6,0.06308,7e-05,5.52785]
[1777000926796,42.1,78049.25,67.6,0.06304,7e-05,5.52508]
[1777000926894,42.1,78051.13,67.6,0.06317,7e-05,5.53342]
[1777000932505,42.1,78047.99,67.6,0.06297,7e-05,5.51996]
[1777000937541,42.11,78047.75,67.6,0.06297,7e-05,5.51969]
[1777000942575,42.11,78049.0,67.6,0.06306,7e-05,5.52621]
[1777000947610,42.11,78048.39,67.6,0.06303,7e-05,5.52418]
[1777000952645,42.11,78046.93,67.6,0.06289,7e-05,5.51287]
[1777000956672,42.11,78034.01,67.6,0.06206,7e-05,5.45483]
[1777000957161,42.11,78034.01,67.6,0.06206,7e-05,5.45483]
[1777000957680,42.12,78033.26,67.6,0.06201,7e-05,5.45169]
[1777000958110,42.12,78033.26,67.6,0.06201,7e-05,5.45169]
[1777000958540,42.12,78033.26,67.6,0.06201,7e-05,5.45169]
[1777000963722,42.11,78024.47,67.6,0.06143,6e-05,5.41128]
[1777000966172,42.11,78022.83,67.6,0.06133,6e-05,5.40377]
[1777000966178,42.11,78022.83,67.6,0.06133,6e-05,5.40377]
[1777000966744,42.11,78022.78,67.6,0.06132,6e-05,5.40351]
[1777000968088,42.11,78022.78,67.6,0.06132,6e-05,5.40351]
[1777000973364,42.12,78021.26,67.6,0.06126,6e-05,5.39896]
[1777000973760,42.12,78021.26,67.6,0.06126,6e-05,5.39896]
[1777000973780,42.12,78021.26,67.6,0.06126,6e-05,5.39896]
[1777000973905,42.12,78008.1,67.6,0.06042,6e-05,5.34022]
[1777000974054,42.12,78008.1,67.6,0.06042,6e-05,5.34022]
[1777000974079,42.12,78008.1,67.6,0.06042,6e-05,5.34022]
[1777000974222,42.12,78008.1,67.6,0.06042,6e-05,5.34022]
[1777000974958,42.12,77997.38,67.6,0.05975,6e-05,5.29281]
[1777000975054,42.12,77997.38,67.6,0.05975,6e-05,5.29281]
[1777000975676,42.12,77997.38,67.6,0.05975,6e-05,5.29281]
[1777000975818,42.12,77996.73,67.6,0.05971,6e-05,5.29006]
[1777000977941,42.13,77998.98,67.6,0.05986,6e-05,5.30066]
[1777000978731,42.13,78004.34,67.6,0.06021,6e-05,5.32515]
[1777000978904,42.13,78004.34,67.6,0.06021,6e-05,5.32515]
[1777000978946,42.13,78006.33,67.6,0.06034,6e-05,5.33457]
[1777000979889,42.13,78006.33,67.6,0.06034,6e-05,5.33457]
[1777000979940,42.13,78007.32,67.6,0.0604,6e-05,5.3391]
[1777000980691,42.13,78007.32,67.6,0.0604,6e-05,5.3391]
[1777000982897,42.13,78007.59,67.6,0.06043,6e-05,5.3409]
[1777000983206,42.13,78008.15,67.6,0.06047,6e-05,5.34391]
[1777000983218,42.13,78008.15,67.6,0.06047,6e-05,5.34391]
[1777000986756,42.14,78008.79,67.6,0.06054,6e-05,5.34828]
[1777000986896,42.14,77993.25,67.6,0.05956,6e-05,5.2794]
[1777000987132,42.14,77993.25,67.6,0.05956,6e-05,5.2794]
[1777000987526,42.14,77993.25,67.6,0.05956,6e-05,5.2794]
[1777000987903,42.14,77977.9,67.6,0.0586,6e-05,5.21147]
[1777000991342,42.14,77973.55,67.6,0.05834,6e-05,5.19312]
[1777000991933,42.14,77972.9,67.6,0.0583,6e-05,5.19059]
[1777000996968,42.16,77976.6,67.6,0.05859,6e-05,5.21065]
[1777000997093,42.16,77976.6,67.6,0.05859,6e-05,5.21065]
[1777000999597,42.16,77982.07,67.6,0.05895,6e-05,5.23628]
[1777000999695,42.16,77982.07,67.6,0.05896,6e-05,5.23698]
[1777001001458,42.16,77982.07,67.6,0.05896,6e-05,5.23698]
[1777001001482,42.16,77982.2,67.6,0.05897,6e-05,5.2381]
[1777001007350,42.17,77982.75,67.6,0.05905,6e-05,5.24325]
[1777001013651,42.19,77980.12,67.6,0.0589,6e-05,5.23104]
[1777001014057,42.19,77980.12,67.6,0.0589,6e-05,5.23104]
[1777001013673,42.19,77979.94,67.6,0.05889,6e-05,5.23093]
[1777001014453,42.19,77979.94,67.6,0.05889,6e-05,5.23093]
[1777001015307,42.19,77977.37,67.6,0.05874,6e-05,5.21985]
[1777001015313,42.19,77977.37,67.6,0.05874,6e-05,5.21985]
[1777001015935,42.19,77934.83,67.6,0.05613,6e-05,5.03409]
[1777001016537,42.19,77913.73,67.6,0.05488,6e-05,4.94373]
[1777001017369,42.19,77913.73,67.6,0.05488,6e-05,4.94373]
[1777001018014,42.2,77903.12,67.6,0.05427,6e-05,4.89981]
[1777001018655,42.2,77903.12,67.6,0.05427,6e-05,4.89981]
[1777001018748,42.2,77885.99,67.6,0.05329,6e-05,4.82855]
[1777001024037,42.29,77886.6,67.6,0.0537,6e-05,4.85784]
[1777001024203,42.34,77888.97,67.6,0.05407,6e-05,4.88433]
[1777001024493,42.34,77888.97,67.6,0.05407,6e-05,4.88433]
[1777001024917,42.35,77883.65,67.6,0.05377,6e-05,4.86252]
[1777001025092,42.35,77883.65,67.6,0.05377,6e-05,4.86252]
[1777001025668,42.35,77862.32,67.6,0.05255,6e-05,4.7738]
[1777001027267,42.35,77859.62,67.6,0.05241,6e-05,4.76338]
[1777001027503,42.35,77859.62,67.6,0.05241,6e-05,4.76338]
[1777001027700,42.35,77859.62,67.6,0.05241,6e-05,4.76338]
[1777001027901,42.35,77859.62,67.6,0.05241,6e-05,4.76338]
[1777001031402,42.36,77870.01,67.6,0.05305,6e-05,4.81008]
[1777001033252,42.42,77890.1,67.6,0.05444,6e-05,4.91081]
[1777001035721,42.47,77896.37,67.6,0.05502,6e-05,4.95258]
[1777001041220,42.61,77898.03,67.6,0.05575,6e-05,5.00457]
[1777001041227,42.61,77898.03,67.6,0.05575,6e-05,5.00457]
[1777001041729,42.61,77898.03,67.6,0.05575,6e-05,5.00457]
[1777001041891,42.64,77895.51,67.6,0.05573,6e-05,5.00291]
[1777001042235,42.64,77895.51,67.6,0.05573,6e-05,5.00291]
[1777001042376,42.64,77895.51,67.6,0.05573,6e-05,5.00291]
[1777001042957,42.67,77857.15,67.6,0.05361,6e-05,4.84975]
[1777001048776,42.78,77850.45,67.6,0.05368,6e-05,4.85432]
[1777001049985,42.84,77827.44,67.6,0.0526,6e-05,4.77515]
[1777001050993,42.87,77817.67,67.6,0.05218,6e-05,4.744]
[1777001051734,42.87,77817.67,67.6,0.05218,6e-05,4.744]
[1777001051765,42.87,77809.68,67.6,0.05173,6e-05,4.71128]
[1777001052313,42.87,77809.68,67.6,0.05173,6e-05,4.71128]
[1777001052618,42.87,77809.68,67.6,0.05173,6e-05,4.71128]
[1777001052984,42.95,77807.23,67.6,0.05192,6e-05,4.72457]
[1777001054586,42.98,77808.84,67.6,0.05214,6e-05,4.74082]
[1777001055010,42.98,77808.84,67.6,0.05214,6e-05,4.74082]
[1777001055076,43.01,77814.08,67.6,0.05256,6e-05,4.77167]
[1777001055233,43.01,77814.08,67.6,0.05256,6e-05,4.77167]
[1777001055451,43.01,77814.08,67.6,0.05256,6e-05,4.77167]
[1777001055668,43.01,77814.08,67.6,0.05256,6e-05,4.77167]
[1777001055762,43.01,77814.08,67.6,0.05256,6e-05,4.77167]
[1777001056203,43.01,77818.56,67.6,0.05281,6e-05,4.79008]
[1777001056311,43.01,77818.56,67.6,0.05281,6e-05,4.79008]
[1777001056436,43.01,77818.56,67.6,0.05281,6e-05,4.79008]
[1777001056860,43.01,77818.56,67.6,0.05281,6e-05,4.79008]
[1777001056942,43.09,77807.12,67.6,0.05251,6e-05,4.76774]
[1777001058167,43.12,77806.32,67.6,0.05259,6e-05,4.77331]
[1777001058464,43.12,77805.84,67.6,0.05257,6e-05,4.77134]
[1777001059099,43.12,77805.84,67.6,0.05257,6e-05,4.77134]
[1777001059182,43.12,77805.84,67.6,0.05257,6e-05,4.77134]
[1777001059471,43.17,77806.81,67.6,0.0528,6e-05,4.78807]
[1777001063904,43.3,77793.17,67.6,0.05259,6e-05,4.77258]
[1777001067528,43.39,77811.97,67.6,0.054,6e-05,4.87452]
[1777001069995,43.39,77818.72,67.6,0.05439,6e-05,4.90316]
[1777001070050,43.4,77824.74,67.6,0.05476,6e-05,4.92941]
[1777001070564,43.4,77824.74,67.6,0.05476,6e-05,4.92941]
[1777001070927,43.4,77824.74,67.6,0.05476,6e-05,4.92941]
[1777001071076,43.4,77788.16,67.6,0.05264,6e-05,4.77387]
[1777001071722,43.4,77772.41,67.6,0.05178,6e-05,4.71098]
[1777001077521,43.49,77771.6,67.6,0.05211,6e-05,4.73493]
[1777001079621,43.5,77755.74,67.6,0.05127,5e-05,4.67357]
[1777001082107,43.51,77745.79,67.6,0.05077,5e-05,4.63648]
[1777001083649,43.51,77761.03,67.6,0.05161,5e-05,4.69851]
[1777001085670,43.55,77747.56,67.6,0.05102,5e-05,4.65493]
[1777001087103,43.56,77737.91,67.6,0.05053,5e-05,4.6183]
[1777001091149,43.6,77748.73,67.6,0.05127,5e-05,4.67315]
[1777001091717,43.6,77739.13,67.6,0.05075,5e-05,4.63484]
[1777001092943,43.6,77724.92,67.6,0.05002,5e-05,4.58039]
[1777001097024,43.68,77715.24,67.6,0.04981,5e-05,4.56493]
[1777001099780,43.79,77735.34,67.6,0.05132,5e-05,4.67581]
[1777001100877,43.79,77751.27,67.6,0.0522,5e-05,4.74046]
[1777001101881,43.82,77771.34,67.6,0.05342,6e-05,4.82951]
[1777001104841,43.82,77775.97,67.6,0.0537,6e-05,4.84961]
[1777001106708,43.86,77768.32,67.6,0.05342,6e-05,4.82883]
[1777001108572,43.9,77756.56,67.6,0.05291,6e-05,4.79161]
[1777001108965,43.9,77756.56,67.6,0.05291,6e-05,4.79161]
[1777001114505,43.91,77765.8,67.6,0.05347,6e-05,4.83239]
[1777001120979,43.92,77774.4,67.6,0.05402,6e-05,4.87205]
[1777001122993,43.93,77788.45,67.6,0.05483,6e-05,4.93058]
[1777001123296,43.93,77788.45,67.6,0.05483,6e-05,4.93058]
[1777001123473,43.93,77788.45,67.6,0.05483,6e-05,4.93058]
[1777001128028,43.93,77798.79,67.6,0.05545,6e-05,4.97527]
[1777001129007,43.93,77798.79,67.6,0.05545,6e-05,4.97527]
[1777001132057,44.0,77814.92,67.6,0.05661,6e-05,5.05687]
[1777001135876,44.01,77817.98,67.6,0.05681,6e-05,5.07121]
[1777001141090,44.01,77816.91,67.6,0.05677,6e-05,5.06825]
[1777001144068,44.02,77827.33,67.6,0.05739,6e-05,5.11232]
[1777001151191,44.02,77820.49,67.6,0.057,6e-05,5.0849]
[1777001152887,44.02,77824.44,67.6,0.05724,6e-05,5.10158]
[1777001154494,44.02,77838.35,67.6,0.05806,6e-05,5.16052]
[1777001156558,44.02,77840.7,67.6,0.0582,6e-05,5.17047]
[1777001162269,44.03,77847.03,67.6,0.05861,6e-05,5.19933]
[1777001163695,44.03,77847.03,67.6,0.05861,6e-05,5.19933]
[1777001165151,44.03,77851.35,67.6,0.05888,6e-05,5.21793]
[1777001170946,44.04,77851.24,67.6,0.05889,6e-05,5.21894]
[1777001175480,44.04,77860.49,67.6,0.05947,6e-05,5.25984]
[1777001180740,44.04,77869.02,67.6,0.06,6e-05,5.29697]
[1777001181809,44.04,77886.85,67.6,0.06109,6e-05,5.37379]
[1777001187440,44.04,77885.83,67.6,0.06103,6e-05,5.36953]
[1777001193604,44.05,77888.32,67.6,0.06113,6e-05,5.37499]
[1777001198521,44.05,77877.97,67.6,0.0605,6e-05,5.33075]
[1777001202112,44.05,77874.28,67.6,0.06028,6e-05,5.31517]
[1777001206255,44.05,77874.22,67.6,0.06027,6e-05,5.3148]
[1777001214464,44.05,77874.18,67.6,0.06028,6e-05,5.31534]
[1777001217654,44.05,77863.35,67.6,0.05963,6e-05,5.26972]
[1777001219478,44.05,77862.41,67.6,0.05958,6e-05,5.26594]
[1777001225154,44.05,77853.27,67.6,0.05903,6e-05,5.22713]
[1777001226428,44.05,77852.62,67.6,0.05899,6e-05,5.2243]
[1777001231752,44.06,77854.52,67.6,0.05912,6e-05,5.23365]
[1777001236787,44.06,77859.0,67.6,0.05941,6e-05,5.25398]
[1777001241822,44.06,77858.11,67.6,0.05937,6e-05,5.25136]
[1777001246858,44.07,77848.05,67.6,0.05879,6e-05,5.20997]
[1777001251893,44.07,77848.46,67.6,0.05878,6e-05,5.20787]
[1777001256928,44.08,77840.86,67.6,0.05835,6e-05,5.17758]
[1777001260068,44.08,77842.0,67.6,0.05843,6e-05,5.18307]
[1777001264202,44.08,77838.88,67.6,0.05825,6e-05,5.17031]
[1777001269583,44.09,77838.18,67.6,0.05823,6e-05,5.16913]
[1777001275059,44.09,77832.69,67.6,0.05791,6e-05,5.14635]
[1777001279261,44.09,77832.12,67.6,0.05788,6e-05,5.14411]
[1777001285129,44.1,77838.81,67.6,0.05831,6e-05,5.1745]
[1777001290164,44.1,77838.86,67.6,0.05833,6e-05,5.17636]
[1777001295199,44.11,77833.19,67.6,0.05802,6e-05,5.15423]
[1777001298220,44.11,77842.06,67.6,0.05856,6e-05,5.19266]
[1777001303258,44.12,77851.09,67.6,0.05913,6e-05,5.23222]
[1777001308294,44.12,77851.95,67.6,0.05919,6e-05,5.23707]
[1777001313329,44.13,77852.06,67.6,0.05916,6e-05,5.2334]
[1777001319371,44.13,77851.78,67.6,0.05917,6e-05,5.23362]
[1777001323887,44.13,77843.4,67.6,0.05868,6e-05,5.19892]
[1777001330420,44.14,77832.82,67.6,0.05806,6e-05,5.15504]
[1777001337494,44.14,77832.74,67.6,0.05807,6e-05,5.15624]
[1777001339409,44.15,77832.74,67.6,0.05809,6e-05,5.15732]
[1777001340779,44.15,77823.18,67.6,0.05754,6e-05,5.11804]
[1777001346560,44.15,77817.47,67.6,0.05721,6e-05,5.09485]
[1777001351594,44.15,77821.25,67.6,0.05744,6e-05,5.11126]
[1777001353178,44.15,77821.25,67.6,0.05744,6e-05,5.11126]
[1777001355882,44.15,77822.75,67.6,0.05754,6e-05,5.11817]
[1777001361665,44.16,77823.11,67.6,0.05758,6e-05,5.12101]
[1777001366700,44.16,77820.86,67.6,0.05745,6e-05,5.11205]
[1777001372741,44.16,77820.97,67.6,0.05741,6e-05,5.10779]
[1777001378785,44.16,77820.61,67.6,0.0574,6e-05,5.10686]
[1777001383821,44.17,77820.81,67.6,0.05742,6e-05,5.10818]
[1777001386842,44.17,77807.83,67.6,0.05666,6e-05,5.05451]
[1777001391877,44.17,77804.88,67.6,0.05651,6e-05,5.04324]
[1777001396912,44.17,77802.59,67.6,0.05639,6e-05,5.03485]
[1777001399933,44.18,77788.51,67.6,0.05559,6e-05,4.9775]
[1777001401693,44.18,77781.78,67.6,0.05521,6e-05,4.95013]
[1777001402405,44.18,77781.78,67.6,0.05521,6e-05,4.95013]
[1777001402232,44.18,77779.61,67.6,0.0551,6e-05,4.94235]
[1777001403449,44.18,77777.59,67.6,0.05499,6e-05,4.93448]
[1777001408466,44.19,77773.72,67.6,0.0548,6e-05,4.92069]
[1777001413653,44.2,77777.17,67.6,0.05502,6e-05,4.93647]
[1777001415129,44.2,77774.99,67.6,0.0549,6e-05,4.92796]
[1777001418059,44.2,77763.39,67.6,0.05427,6e-05,4.88238]
[1777001421080,44.21,77750.71,67.6,0.05358,6e-05,4.83246]
[1777001424300,44.21,77749.33,67.6,0.05353,6e-05,4.82851]
[1777001426115,44.22,77766.56,67.6,0.05451,6e-05,4.89983]
[1777001431151,44.23,77767.39,67.6,0.05454,6e-05,4.90026]
[1777001436187,44.23,77773.85,67.6,0.05493,6e-05,4.9286]
[1777001441222,44.24,77767.59,67.6,0.05461,6e-05,4.90515]
[1777001446257,44.25,77767.45,67.6,0.05463,6e-05,4.90661]
[1777001447109,44.25,77767.45,67.6,0.05463,6e-05,4.90661]
[1777001449278,44.25,77755.43,67.6,0.05397,6e-05,4.8591]
[1777001454313,44.26,77748.34,67.6,0.05361,6e-05,4.83297]
[1777001459350,44.27,77746.51,67.6,0.05355,6e-05,4.8282]
[1777001464385,44.28,77754.17,67.6,0.05401,6e-05,4.86158]
[1777001469420,44.29,77754.94,67.6,0.05408,6e-05,4.86701]
[1777001474455,44.29,77751.2,67.6,0.05391,6e-05,4.85419]
[1777001479490,44.3,77756.56,67.6,0.05424,6e-05,4.87822]
[1777001483518,44.31,77746.65,67.6,0.05371,6e-05,4.83995]
[1777001488553,44.32,77748.56,67.6,0.05385,6e-05,4.85018]
[1777001492393,44.32,77737.95,67.6,0.05324,6e-05,4.80442]
[1777001493200,44.33,77725.96,67.6,0.05259,5e-05,4.75713]
[1777001497658,44.34,77714.56,67.6,0.05201,5e-05,4.71453]
[1777001504058,44.35,77709.95,67.6,0.05181,5e-05,4.69987]
[1777001506272,44.36,77709.32,67.6,0.05181,5e-05,4.6996]
[1777001511285,44.37,77707.13,67.6,0.05174,5e-05,4.6946]
[1777001516771,44.38,77706.96,67.6,0.05178,5e-05,4.69761]
[1777001517630,44.38,77706.01,67.6,0.05174,5e-05,4.69461]
[1777001520526,44.44,77695.74,67.6,0.05143,5e-05,4.67137]
[1777001523806,44.48,77705.89,67.6,0.0521,5e-05,4.72051]
[1777001525211,44.48,77705.89,67.6,0.0521,5e-05,4.72051]
[1777001525342,44.48,77705.89,67.6,0.0521,5e-05,4.72051]
[1777001525383,44.48,77705.89,67.6,0.0521,5e-05,4.72051]
[1777001525608,44.48,77710.36,67.6,0.05235,5e-05,4.73891]
[1777001526293,44.48,77710.36,67.6,0.05235,5e-05,4.73891]
[1777001526304,44.48,77685.78,67.6,0.05103,5e-05,4.64211]
[1777001527207,44.48,77685.78,67.6,0.05103,5e-05,4.64211]
[1777001527408,44.48,77685.78,67.6,0.05103,5e-05,4.64211]
[1777001527531,44.48,77673.84,67.6,0.05041,5e-05,4.59621]
[1777001529115,44.48,77670.61,67.6,0.05024,5e-05,4.58389]
[1777001529809,44.48,77669.23,67.6,0.05017,5e-05,4.57878]
[1777001530506,44.48,77669.23,67.6,0.05017,5e-05,4.57878]
[1777001530826,44.48,77669.57,67.6,0.05019,5e-05,4.58036]
[1777001531333,44.48,77669.57,67.6,0.05019,5e-05,4.58036]
[1777001531545,44.48,77669.57,67.6,0.05019,5e-05,4.58036]
[1777001531605,44.49,77680.66,67.6,0.05078,5e-05,4.62376]
[1777001532363,44.49,77689.96,67.6,0.05128,5e-05,4.66086]
[1777001532915,44.49,77689.96,67.6,0.05128,5e-05,4.66086]
[1777001537126,44.5,77691.63,67.6,0.05141,5e-05,4.67004]
[1777001537182,44.5,77691.63,67.6,0.05141,5e-05,4.67004]
[1777001537350,44.5,77691.63,67.6,0.05141,5e-05,4.67004]
[1777001537581,44.5,77696.67,67.6,0.05169,5e-05,4.69049]
[1777001538441,44.5,77648.42,67.6,0.04915,5e-05,4.50294]
[1777001538813,44.5,77648.42,67.6,0.04915,5e-05,4.50294]
[1777001539635,44.51,77604.6,67.6,0.04695,5e-05,4.33889]
[1777001539984,44.51,77604.6,67.6,0.04695,5e-05,4.33889]
[1777001540172,44.51,77604.6,67.6,0.04695,5e-05,4.33889]
[1777001540485,44.51,77596.72,67.6,0.04656,5e-05,4.30943]
[1777001540788,44.51,77596.72,67.6,0.04656,5e-05,4.30943]
[1777001541061,44.51,77596.72,67.6,0.04656,5e-05,4.30943]
[1777001542121,44.51,77597.04,67.6,0.0466,5e-05,4.31196]
[1777001542194,44.51,77595.75,67.6,0.04653,5e-05,4.30715]
[1777001546976,44.52,77605.47,67.6,0.04703,5e-05,4.34462]
[1777001552014,44.52,77611.81,67.6,0.04731,5e-05,4.36441]
[1777001555039,44.52,77602.02,67.6,0.04683,5e-05,4.32822]
[1777001555823,44.52,77602.02,67.6,0.04683,5e-05,4.32822]
[1777001556078,44.52,77602.02,67.6,0.04683,5e-05,4.32822]
[1777001556156,44.52,77602.02,67.6,0.04683,5e-05,4.32822]
[1777001561654,44.53,77594.28,67.6,0.04646,5e-05,4.30051]
[1777001561659,44.53,77594.28,67.6,0.04646,5e-05,4.30051]
[1777001562085,44.53,77597.13,67.6,0.04661,5e-05,4.31166]
[1777001563762,44.53,77600.56,67.6,0.04679,5e-05,4.32514]
[1777001564099,44.53,77603.85,67.6,0.04696,5e-05,4.3381]
[1777001566875,44.53,77603.34,67.6,0.04694,5e-05,4.33658]
[1777001567120,44.53,77603.62,67.6,0.04696,5e-05,4.33783]
[1777001572154,44.55,77605.42,67.6,0.04709,5e-05,4.34771]
[1777001572944,44.55,77605.42,67.6,0.04709,5e-05,4.34771]
[1777001573162,44.55,77605.15,67.6,0.04708,5e-05,4.34731]
[1777001575413,44.55,77608.43,67.6,0.04725,5e-05,4.3598]
[1777001575461,44.55,77616.0,67.6,0.04763,5e-05,4.38858]
[1777001576183,44.55,77626.45,67.6,0.04816,5e-05,4.42811]
[1777001578251,44.55,77629.81,67.6,0.04835,5e-05,4.442]
[1777001578357,44.55,77632.15,67.6,0.04847,5e-05,4.4509]
[1777001580215,44.56,77647.62,67.6,0.04929,5e-05,4.51191]
[1777001584496,44.57,77653.8,67.6,0.04964,5e-05,4.53821]
[1777001584717,44.57,77653.8,67.6,0.04964,5e-05,4.53821]
[1777001584891,44.57,77647.2,67.6,0.04931,5e-05,4.51365]
[1777001585188,44.57,77647.2,67.6,0.04931,5e-05,4.51365]
[1777001585252,44.57,77635.5,67.6,0.04872,5e-05,4.46971]
[1777001587041,44.57,77631.49,67.6,0.04852,5e-05,4.45434]
[1777001587446,44.57,77631.9,67.6,0.04854,5e-05,4.45588]
[1777001587797,44.57,77631.9,67.6,0.04854,5e-05,4.45588]
[1777001588345,44.57,77631.9,67.6,0.04854,5e-05,4.45588]
[1777001588400,44.58,77630.94,67.6,0.04849,5e-05,4.45266]
[1777001593987,44.58,77637.09,67.6,0.04881,5e-05,4.47607]
[1777001594315,44.58,77637.76,67.6,0.04884,5e-05,4.47859]
[1777001597492,44.58,77637.39,67.6,0.04884,5e-05,4.47814]
[1777001597593,44.58,77643.01,67.6,0.04914,5e-05,4.50059]
[1777001598828,44.58,77648.16,67.6,0.0494,5e-05,4.52034]
[1777001599723,44.58,77648.16,67.6,0.0494,5e-05,4.52034]
[1777001599352,44.59,77654.27,67.6,0.04973,5e-05,4.54471]
[1777001600359,44.59,77657.58,67.6,0.04991,5e-05,4.55788]
[1777001600826,44.59,77657.58,67.6,0.04991,5e-05,4.55788]
[1777001601636,44.59,77657.58,67.6,0.04991,5e-05,4.55788]
[1777001601699,44.59,77639.01,67.6,0.04896,5e-05,4.48768]
[1777001603629,44.59,77629.97,67.6,0.0485,5e-05,4.45321]
[1777001603630,44.59,77629.97,67.6,0.0485,5e-05,4.45321]
[1777001603975,44.59,77630.12,67.6,0.04851,5e-05,4.4537]
[1777001604387,44.59,77630.32,67.6,0.04852,5e-05,4.45446]
[1777001605559,44.59,77630.32,67.6,0.04852,5e-05,4.45446]
[1777001605660,44.59,77629.56,67.6,0.04849,5e-05,4.45239]
[1777001610619,44.59,77640.55,67.6,0.04905,5e-05,4.49411]
[1777001616472,44.59,77649.72,67.6,0.04946,5e-05,4.52348]
[1777001621507,44.59,77649.96,67.6,0.04946,5e-05,4.52359]
[1777001625536,44.58,77659.81,67.6,0.04997,5e-05,4.56087]
[1777001627915,44.58,77659.83,67.6,0.04996,5e-05,4.56054]
[1777001628557,44.58,77665.98,67.6,0.05029,5e-05,4.58456]
[1777001631126,44.58,77662.61,67.6,0.05011,5e-05,4.5717]
[1777001631580,44.58,77660.64,67.6,0.05001,5e-05,4.56404]
[1777001633825,44.58,77653.93,67.6,0.04966,5e-05,4.53779]
[1777001634601,44.58,77655.58,67.6,0.04975,5e-05,4.54442]
[1777001634809,44.58,77655.58,67.6,0.04975,5e-05,4.54442]
[1777001634840,44.58,77655.58,67.6,0.04975,5e-05,4.54442]
[1777001635034,44.58,77655.58,67.6,0.04975,5e-05,4.54442]
[1777001635242,44.58,77655.58,67.6,0.04975,5e-05,4.54442]
[1777001635610,44.58,77655.58,67.6,0.04975,5e-05,4.54442]
[1777001635663,44.58,77625.56,67.6,0.0482,5e-05,4.42965]
[1777001635884,44.58,77625.56,67.6,0.0482,5e-05,4.42965]
[1777001636615,44.59,77612.68,67.6,0.04755,5e-05,4.38125]
[1777001637903,44.59,77614.44,67.6,0.04764,5e-05,4.38797]
[1777001637987,44.59,77614.44,67.6,0.04764,5e-05,4.38797]
[1777001639130,44.59,77613.19,67.6,0.04758,5e-05,4.38335]
[1777001644674,44.59,77609.25,67.6,0.04739,5e-05,4.36896]
[1777001648900,44.59,77609.5,67.6,0.04741,5e-05,4.37037]
[1777001654744,44.59,77609.87,67.6,0.04744,5e-05,4.37246]
[1777001659779,44.59,77608.67,67.6,0.04738,5e-05,4.36845]
[1777001664813,44.6,77604.01,67.6,0.04716,5e-05,4.3516]
[1777001670516,44.6,77610.97,67.6,0.04751,5e-05,4.37819]
[1777001670938,44.6,77610.97,67.6,0.04751,5e-05,4.37819]
[1777001671763,44.6,77611.92,67.6,0.04756,5e-05,4.38185]
[1777001671805,44.6,77611.92,67.6,0.04756,5e-05,4.38185]
[1777001671376,44.6,77627.67,67.6,0.04831,5e-05,4.43654]
[1777001672872,44.6,77636.83,67.6,0.04878,5e-05,4.47138]
[1777001677907,44.6,77639.2,67.6,0.0489,5e-05,4.48008]
[1777001682942,44.6,77642.72,67.6,0.04907,5e-05,4.49321]
[1777001687977,44.59,77638.42,67.6,0.04885,5e-05,4.47649]
[1777001693012,44.59,77631.13,67.6,0.04847,5e-05,4.44861]
[1777001698047,44.59,77627.46,67.6,0.04829,5e-05,4.43476]
[1777001702463,44.6,77630.22,67.6,0.04843,5e-05,4.44534]
[1777001703093,44.6,77643.61,67.6,0.04912,5e-05,4.49644]
[1777001704101,44.6,77652.81,67.6,0.04959,5e-05,4.53173]
[1777001709136,44.59,77652.45,67.6,0.04957,5e-05,4.5298]
[1777001714822,44.59,77656.3,67.6,0.04976,5e-05,4.54417]
[1777001715341,44.59,77656.57,67.6,0.04977,5e-05,4.54508]
[1777001721220,44.59,77664.66,67.6,0.05018,5e-05,4.57517]
[1777001726255,44.58,77666.34,67.6,0.05025,5e-05,4.58073]
[1777001731290,44.58,77664.88,67.6,0.05011,5e-05,4.5691]
[1777001734334,44.58,77670.56,67.6,0.05041,5e-05,4.59073]
[1777001740353,44.57,77673.68,67.6,0.05055,5e-05,4.60124]
[1777001745387,44.57,77678.33,67.6,0.05078,5e-05,4.61811]
[1777001750423,44.56,77674.25,67.6,0.05055,5e-05,4.60094]
[1777001755460,44.56,77669.42,67.6,0.05027,5e-05,4.58104]
[1777001760495,44.56,77668.84,67.6,0.05023,5e-05,4.57772]
[1777001765530,44.55,77667.47,67.6,0.05014,5e-05,4.57138]
[1777001768551,44.55,77681.54,67.6,0.05088,5e-05,4.62538]
[1777001771571,44.55,77692.94,67.6,0.05147,5e-05,4.66904]
[1777001775324,44.54,77697.6,67.6,0.05171,5e-05,4.68623]
[1777001777734,44.54,77709.87,67.6,0.05235,5e-05,4.73345]
[1777001783428,44.53,77715.59,67.6,0.05263,5e-05,4.75374]
[1777001788691,44.52,77713.81,67.6,0.05249,5e-05,4.74379]
[1777001793731,44.51,77721.36,67.6,0.05282,5e-05,4.76623]
[1777001798766,44.5,77722.28,67.6,0.05283,5e-05,4.76736]
[1777001803802,44.49,77722.78,67.6,0.05283,5e-05,4.76682]
[1777001807835,44.49,77707.93,67.6,0.05199,5e-05,4.70595]
[1777001809708,44.49,77705.94,67.6,0.05188,5e-05,4.69764]
[1777001809848,44.48,77705.58,67.6,0.05185,5e-05,4.69582]
[1777001810632,44.48,77705.58,67.6,0.05185,5e-05,4.69582]
[1777001810855,44.48,77705.54,67.6,0.05185,5e-05,4.69571]
[1777001815891,44.48,77706.11,67.6,0.05185,5e-05,4.69606]
[1777001820927,44.47,77703.29,67.6,0.05168,5e-05,4.68312]
[1777001825962,44.46,77713.0,67.6,0.05217,5e-05,4.71926]
[1777001830997,44.46,77713.64,67.6,0.05218,5e-05,4.71977]
[1777001836034,44.45,77716.8,67.6,0.05232,5e-05,4.73028]
[1777001839055,44.44,77731.09,67.6,0.05308,6e-05,4.78585]
[1777001844090,44.44,77728.32,67.6,0.0529,5e-05,4.77232]
[1777001849125,44.43,77730.02,67.6,0.05296,5e-05,4.77655]
[1777001854159,44.42,77728.98,67.6,0.05281,5e-05,4.76476]
[1777001859197,44.41,77725.47,67.6,0.05259,5e-05,4.74839]
[1777001864233,44.4,77725.32,67.6,0.05255,5e-05,4.74545]
[1777001866530,44.4,77725.61,67.6,0.05255,5e-05,4.74613]
[1777001866540,44.4,77725.61,67.6,0.05255,5e-05,4.74613]
[1777001867660,44.4,77725.44,67.6,0.05254,5e-05,4.74497]
[1777001868638,44.4,77721.2,67.6,0.0523,5e-05,4.72765]
[1777001868697,44.39,77719.33,67.6,0.05219,5e-05,4.71978]
[1777001870273,44.39,77720.72,67.6,0.05227,5e-05,4.72529]
[1777001870529,44.39,77720.72,67.6,0.05227,5e-05,4.72529]
[1777001870630,44.39,77719.85,67.6,0.05222,5e-05,4.72182]
[1777001872619,44.39,77719.5,67.6,0.0522,5e-05,4.71999]
[1777001878347,44.38,77719.42,67.6,0.05215,5e-05,4.71702]
[1777001880877,44.38,77718.71,67.6,0.0521,5e-05,4.71332]
[1777001886387,44.37,77722.08,67.6,0.05224,5e-05,4.7235]
[1777001890415,44.36,77731.7,67.6,0.05274,5e-05,4.75986]
[1777001895449,44.35,77733.81,67.6,0.05282,5e-05,4.76566]
[1777001899196,44.35,77728.98,67.6,0.05253,5e-05,4.74483]
[1777001899478,44.35,77728.94,67.6,0.05252,5e-05,4.74418]
[1777001900612,44.35,77728.94,67.6,0.05252,5e-05,4.74418]
[1777001900621,44.35,77730.45,67.6,0.05261,5e-05,4.75013]
[1777001903975,44.34,77728.07,67.6,0.05246,5e-05,4.73966]
[1777001906446,44.34,77723.48,67.6,0.05219,5e-05,4.71998]
[1777001909134,44.33,77722.12,67.6,0.0521,5e-05,4.71324]
[1777001914582,44.32,77721.95,67.6,0.052,5e-05,4.70486]
[1777001919618,44.32,77721.38,67.6,0.05194,5e-05,4.70053]
[1777001924653,44.31,77721.51,67.6,0.05192,5e-05,4.69903]
[1777001930695,44.3,77722.02,67.6,0.05192,5e-05,4.69868]
[1777001935729,44.29,77722.23,67.6,0.0519,5e-05,4.69754]
[1777001938775,44.29,77721.65,67.6,0.05186,5e-05,4.69446]
[1777001942778,44.29,77709.97,67.6,0.0512,5e-05,4.64655]
[1777001943508,44.29,77709.97,67.6,0.0512,5e-05,4.64655]
[1777001945546,44.28,77707.02,67.6,0.05104,5e-05,4.63435]
[1777001947929,44.28,77694.98,67.6,0.05039,5e-05,4.58668]
[1777001950518,44.28,77692.87,67.6,0.05027,5e-05,4.57784]
[1777001955872,44.28,77705.58,67.6,0.05093,5e-05,4.62638]
[1777001960907,44.27,77705.9,67.6,0.05093,5e-05,4.62628]
[1777001966950,44.26,77705.66,67.6,0.05089,5e-05,4.62375]
[1777001971986,44.26,77706.57,67.6,0.05087,5e-05,4.62096]
[1777001977019,44.26,77703.31,67.6,0.05068,5e-05,4.60695]
[1777001982054,44.25,77703.76,67.6,0.05069,5e-05,4.60757]
[1777001987090,44.25,77704.1,67.6,0.05069,5e-05,4.60777]
[1777001991645,44.24,77704.62,67.6,0.0507,5e-05,4.60891]
[1777001997160,44.24,77704.04,67.6,0.05065,5e-05,4.60508]
[1777002000604,44.24,77704.27,67.6,0.05066,5e-05,4.60555]
[1777002002558,44.24,77702.8,67.6,0.05057,5e-05,4.59937]
[1777002009029,44.23,77698.22,67.6,0.05032,5e-05,4.58034]
[1777002011132,44.23,77694.26,67.6,0.0501,5e-05,4.56472]
[1777002013352,44.23,77690.76,67.6,0.04991,5e-05,4.55054]
[1777002016879,44.23,77690.43,67.6,0.04989,5e-05,4.54889]
[1777002021977,44.23,77691.27,67.6,0.04993,5e-05,4.55156]
[1777002027370,44.22,77693.13,67.6,0.05001,5e-05,4.55789]
[1777002032405,44.22,77704.1,67.6,0.05053,5e-05,4.59499]
[1777002037806,44.22,77709.65,67.6,0.05082,5e-05,4.61593]
[1777002040605,44.22,77709.13,67.6,0.05078,5e-05,4.61325]
[1777002043811,44.21,77705.66,67.6,0.05059,5e-05,4.59903]
[1777002050163,44.21,77704.88,67.6,0.05053,5e-05,4.5949]
[1777002055422,44.21,77703.67,67.6,0.05045,5e-05,4.58914]
[1777002061204,44.2,77703.34,67.6,0.05042,5e-05,4.58702]
[1777002062960,44.2,77699.25,67.6,0.0502,5e-05,4.57071]
[1777002064747,44.2,77694.7,67.6,0.04996,5e-05,4.55272]
[1777002065616,44.2,77691.77,67.6,0.0498,5e-05,4.54121]
[1777002071195,44.2,77694.27,67.6,0.04993,5e-05,4.55047]
[1777002073180,44.2,77695.13,67.6,0.04997,5e-05,4.55361]
[1777002074699,44.2,77685.21,67.6,0.04944,5e-05,4.5148]
[1777002076287,44.2,77683.91,67.6,0.04938,5e-05,4.50973]
[1777002076290,44.2,77683.91,67.6,0.04938,5e-05,4.50973]
[1777002079067,44.2,77685.31,67.6,0.04945,5e-05,4.51509]
[1777002081637,44.2,77687.03,67.6,0.04954,5e-05,4.52162]
[1777002082012,44.2,77675.11,67.6,0.04891,5e-05,4.47549]
[1777002084533,44.2,77667.86,67.6,0.04854,5e-05,4.44769]
[1777002085829,44.2,77667.88,67.6,0.04854,5e-05,4.44783]
[1777002087273,44.2,77667.14,67.6,0.0485,5e-05,4.44513]
[1777002087310,44.2,77667.14,67.6,0.0485,5e-05,4.44513]
[1777002092383,44.2,77667.49,67.6,0.04848,5e-05,4.44191]
[1777002097861,44.2,77669.86,67.6,0.04861,5e-05,4.45139]
[1777002100774,44.2,77669.88,67.6,0.04861,5e-05,4.45159]
[1777002106175,44.2,77667.21,67.6,0.04847,5e-05,4.44162]
[1777002111959,44.2,77659.42,67.6,0.04808,5e-05,4.4125]
[1777002116994,44.21,77655.49,67.6,0.04789,5e-05,4.39818]
[1777002117809,44.21,77655.49,67.6,0.04789,5e-05,4.39818]
[1777002118256,44.21,77655.49,67.6,0.04789,5e-05,4.39818]
[1777002118465,44.21,77655.25,67.6,0.04788,5e-05,4.39741]
[1777002118544,44.21,77655.25,67.6,0.04788,5e-05,4.39741]
[1777002118627,44.21,77655.25,67.6,0.04788,5e-05,4.39741]
[1777002120526,44.21,77644.77,67.6,0.04735,5e-05,4.35791]
[1777002123195,44.21,77645.8,67.6,0.04741,5e-05,4.36221]
[1777002129082,44.21,77650.43,67.6,0.04766,5e-05,4.38095]
[1777002134116,44.22,77658.74,67.6,0.04809,5e-05,4.41325]
[1777002134366,44.22,77658.74,67.6,0.04809,5e-05,4.41325]
[1777002138875,44.22,77671.12,67.6,0.04873,5e-05,4.46086]
[1777002145193,44.22,77670.06,67.6,0.04868,5e-05,4.45688]
[1777002148878,44.22,77664.65,67.6,0.0484,5e-05,4.43614]
[1777002148886,44.22,77664.65,67.6,0.0484,5e-05,4.43614]
[1777002149640,44.22,77664.09,67.6,0.04837,5e-05,4.43401]
[1777002149912,44.22,77664.09,67.6,0.04837,5e-05,4.43401]
[1777002155269,44.22,77663.54,67.6,0.0483,5e-05,4.42718]
[1777002160298,44.22,77662.05,67.6,0.04823,5e-05,4.42185]
[1777002160404,44.22,77662.05,67.6,0.04823,5e-05,4.42185]
[1777002166339,44.22,77660.19,67.6,0.04814,5e-05,4.41523]
[1777002167417,44.22,77659.05,67.6,0.04808,5e-05,4.41096]
[1777002171662,44.22,77660.57,67.6,0.04816,5e-05,4.41704]
[1777002177418,44.22,77664.08,67.6,0.04835,5e-05,4.43098]
[1777002182453,44.22,77665.8,67.6,0.04844,5e-05,4.43788]
[1777002185947,44.23,77665.34,67.6,0.04842,5e-05,4.43623]
[1777002191515,44.23,77665.34,67.6,0.04843,5e-05,4.43664]
[1777002196552,44.23,77665.29,67.6,0.04843,5e-05,4.43672]
[1777002201588,44.23,77664.96,67.6,0.04841,5e-05,4.43575]
[1777002202955,44.23,77664.96,67.6,0.04841,5e-05,4.43575]
[1777002208637,44.23,77664.27,67.6,0.04838,5e-05,4.43351]
[1777002213672,44.23,77663.94,67.6,0.04832,5e-05,4.42759]
[1777002218708,44.23,77662.8,67.6,0.04827,5e-05,4.42359]
[1777002220004,44.23,77662.8,67.6,0.04827,5e-05,4.42359]
[1777002225757,44.23,77659.51,67.6,0.04811,5e-05,4.41166]
[1777002227771,44.24,77670.54,67.6,0.04868,5e-05,4.45409]
[1777002232806,44.24,77673.0,67.6,0.04881,5e-05,4.46367]
[1777002237025,44.24,77674.43,67.6,0.04888,5e-05,4.46921]
[1777002237282,44.24,77674.43,67.6,0.04888,5e-05,4.46921]
[1777002242866,44.24,77678.32,67.6,0.04908,5e-05,4.48407]
[1777002247912,44.24,77669.5,67.6,0.04862,5e-05,4.45004]
[1777002252473,44.24,77663.58,67.6,0.04832,5e-05,4.4274]
[1777002252947,44.24,77651.71,67.6,0.04771,5e-05,4.38217]
[1777002258351,44.24,77647.17,67.6,0.04749,5e-05,4.36551]
[1777002262587,44.24,77645.63,67.6,0.04742,5e-05,4.3603]
[1777002268052,44.24,77644.01,67.6,0.04735,5e-05,4.3553]
[1777002273087,44.25,77646.26,67.6,0.04743,5e-05,4.3597]
[1777002277493,44.25,77648.83,67.6,0.04757,5e-05,4.37002]
[1777002279128,44.25,77663.57,67.6,0.04832,5e-05,4.42641]
[1777002284164,44.25,77667.12,67.6,0.04851,5e-05,4.44015]
[1777002289199,44.25,77667.7,67.6,0.04854,5e-05,4.44243]
[1777002294234,44.25,77671.29,67.6,0.04872,5e-05,4.45622]
[1777002299269,44.25,77670.81,67.6,0.0487,5e-05,4.45433]
[1777002304303,44.25,77664.91,67.6,0.04839,5e-05,4.43172]
[1777002309338,44.25,77664.45,67.6,0.04837,5e-05,4.43012]
[1777002313367,44.25,77673.8,67.6,0.04886,5e-05,4.4661]
[1777002318402,44.25,77676.96,67.6,0.04902,5e-05,4.47815]
[1777002319039,44.25,77676.96,67.6,0.04902,5e-05,4.47815]
[1777002321453,44.25,77671.96,67.6,0.04876,5e-05,4.45885]
[1777002321985,44.25,77670.9,67.6,0.0487,5e-05,4.45475]
[1777002323396,44.25,77670.73,67.6,0.0487,5e-05,4.4541]
[1777002328472,44.25,77675.1,67.6,0.04892,5e-05,4.47094]
[1777002330690,44.25,77675.46,67.6,0.04894,5e-05,4.4723]
[1777002336529,44.25,77679.72,67.6,0.04911,5e-05,4.48356]
[1777002341563,44.25,77682.96,67.6,0.04928,5e-05,4.49584]
[1777002346598,44.25,77686.23,67.6,0.04944,5e-05,4.50817]
[1777002347764,44.25,77686.23,67.6,0.04944,5e-05,4.50817]
[1777002353647,44.25,77682.69,67.6,0.04925,5e-05,4.4941]
[1777002358681,44.25,77682.15,67.6,0.04922,5e-05,4.49181]
[1777002363717,44.25,77680.91,67.6,0.04915,5e-05,4.48684]
[1777002364797,44.25,77680.91,67.6,0.04915,5e-05,4.48684]
[1777002370028,44.25,77677.91,67.6,0.049,5e-05,4.47517]
[1777002375801,44.24,77678.07,67.6,0.049,5e-05,4.47568]
[1777002380836,44.24,77677.61,67.6,0.04898,5e-05,4.47385]
[1777002381807,44.24,77677.61,67.6,0.04898,5e-05,4.47385]
[1777002388892,44.24,77676.75,67.6,0.04893,5e-05,4.47043]
[1777002393927,44.24,77681.09,67.6,0.04911,5e-05,4.48205]
[1777002398828,44.24,77681.39,67.6,0.04912,5e-05,4.4831]
[1777002403997,44.24,77688.33,67.6,0.04948,5e-05,4.50966]
[1777002409121,44.24,77690.15,67.6,0.04957,5e-05,4.51642]
[1777002415074,44.24,77697.55,67.6,0.04995,5e-05,4.5444]
[1777002417959,44.24,77692.07,67.6,0.04966,5e-05,4.52286]
[1777002419388,44.24,77683.66,67.6,0.04922,5e-05,4.49021]
[1777002419403,44.24,77683.66,67.6,0.04922,5e-05,4.49021]
[1777002419762,44.24,77681.23,67.6,0.04909,5e-05,4.48079]
[1777002420609,44.24,77681.23,67.6,0.04909,5e-05,4.48079]
[1777002426778,44.24,77677.03,67.6,0.04887,5e-05,4.46456]
[1777002432940,44.24,77672.83,67.6,0.04865,5e-05,4.44859]
[1777002433594,44.24,77672.83,67.6,0.04865,5e-05,4.44859]
[1777002439021,44.24,77673.63,67.6,0.0487,5e-05,4.4518]
[1777002442565,44.24,77673.31,67.6,0.04868,5e-05,4.45063]
[1777002448317,44.24,77680.08,67.6,0.04903,5e-05,4.47672]
[1777002454348,44.24,77687.71,67.6,0.04938,5e-05,4.50083]
[1777002455460,44.24,77687.71,67.6,0.04938,5e-05,4.50083]
[1777002461398,44.24,77691.84,67.6,0.04959,5e-05,4.51642]
[1777002466433,44.23,77692.52,67.6,0.04962,5e-05,4.51871]
[1777002471468,44.23,77694.46,67.6,0.04972,5e-05,4.52589]
[1777002476503,44.23,77702.6,67.6,0.05014,5e-05,4.55707]
[1777002479529,44.23,77713.4,67.6,0.05071,5e-05,4.59888]
[1777002482221,44.23,77715.35,67.6,0.05081,5e-05,4.60616]
[1777002483048,44.23,77715.99,67.6,0.05084,5e-05,4.60846]
[1777002483242,44.23,77715.99,67.6,0.05084,5e-05,4.60846]
[1777002484158,44.23,77711.8,67.6,0.05061,5e-05,4.59181]
[1777002485730,44.23,77709.45,67.6,0.05048,5e-05,4.5822]
[1777002492620,44.22,77715.9,67.6,0.05081,5e-05,4.60615]
[1777002494831,44.22,77718.71,67.6,0.05095,5e-05,4.61677]
[1777002500682,44.22,77720.27,67.6,0.05102,5e-05,4.62152]
[1777002505717,44.21,77730.33,67.6,0.05154,5e-05,4.65965]
[1777002509746,44.2,77741.13,67.6,0.05211,5e-05,4.70119]
[1777002514749,44.2,77749.15,67.6,0.05248,5e-05,4.72691]
[1777002520422,44.19,77748.88,67.6,0.05243,5e-05,4.72336]
[1777002521601,44.19,77748.44,67.6,0.0524,5e-05,4.7212]
[1777002522991,44.19,77748.37,67.6,0.05239,5e-05,4.72011]
[1777002523751,44.19,77748.61,67.6,0.05239,5e-05,4.72066]
[1777002524611,44.19,77748.61,67.6,0.05239,5e-05,4.72066]
[1777002525315,44.19,77748.78,67.6,0.0524,5e-05,4.72094]
[1777002526015,44.18,77749.14,67.6,0.05241,5e-05,4.72197]
[1777002531900,44.17,77750.87,67.6,0.05247,6e-05,4.72601]
[1777002533651,44.17,77750.87,67.6,0.05247,6e-05,4.72601]
[1777002534400,44.17,77750.78,67.6,0.05245,5e-05,4.72484]
[1777002540730,44.16,77752.1,67.6,0.05249,6e-05,4.72806]
[1777002542697,44.16,77747.6,67.6,0.05224,5e-05,4.70929]
[1777002545997,44.15,77731.48,67.6,0.05133,5e-05,4.64345]
[1777002548053,44.15,77731.53,67.6,0.05133,5e-05,4.64338]
[1777002552962,44.15,77723.35,67.6,0.05087,5e-05,4.60982]
[1777002553683,44.15,77723.35,67.6,0.05087,5e-05,4.60982]
[1777002559770,44.14,77722.74,67.6,0.05082,5e-05,4.60607]
[1777002569159,44.14,77722.88,67.6,0.05079,5e-05,4.60411]
[1777002574194,44.13,77722.95,67.6,0.05073,5e-05,4.59819]
[1777002576209,44.13,77710.75,67.6,0.05007,5e-05,4.54999]
[1777002581243,44.13,77710.87,67.6,0.05007,5e-05,4.54973]
[1777002586279,44.12,77710.73,67.6,0.05005,5e-05,4.54842]
[1777002591313,44.12,77710.13,67.6,0.05001,5e-05,4.54532]
[1777002596349,44.12,77711.12,67.6,0.05005,5e-05,4.5484]
[1777002601383,44.12,77709.48,67.6,0.04995,5e-05,4.54121]
[1777002606419,44.11,77709.68,67.6,0.04995,5e-05,4.54121]
[1777002611454,44.11,77709.35,67.6,0.04992,5e-05,4.53912]
[1777002616490,44.11,77709.53,67.6,0.04992,5e-05,4.53903]
[1777002618690,44.11,77709.28,67.6,0.04991,5e-05,4.53789]
[1777002618786,44.11,77709.28,67.6,0.04991,5e-05,4.53789]
[1777002619348,44.11,77708.81,67.6,0.04988,5e-05,4.5359]
[1777002620496,44.11,77708.9,67.6,0.04988,5e-05,4.5361]
[1777002623068,44.1,77700.75,67.6,0.04945,5e-05,4.50398]
[1777002623809,44.1,77700.75,67.6,0.04945,5e-05,4.50398]
[1777002630589,44.1,77700.3,67.6,0.04941,5e-05,4.50154]
[1777002635624,44.1,77700.99,67.6,0.04939,5e-05,4.49881]
[1777002641666,44.1,77700.66,67.6,0.04937,5e-05,4.49712]
[1777002646817,44.1,77700.93,67.6,0.04938,5e-05,4.49791]
[1777002647708,44.1,77715.31,67.6,0.05014,5e-05,4.5538]
[1777002652744,44.1,77723.33,67.6,0.05056,5e-05,4.58444]
[1777002657778,44.09,77724.83,67.6,0.05062,5e-05,4.58936]
[1777002662814,44.09,77724.38,67.6,0.05059,5e-05,4.58664]
[1777002667849,44.09,77738.77,67.6,0.05135,5e-05,4.6424]
[1777002670870,44.08,77747.97,67.6,0.05184,5e-05,4.67809]
[1777002675906,44.08,77753.53,67.6,0.05212,5e-05,4.69854]
[1777002678322,44.07,77754.45,67.6,0.05216,5e-05,4.70148]
[1777002685978,44.06,77748.29,67.6,0.05178,5e-05,4.67385]
[1777002691014,44.06,77758.16,67.6,0.05224,6e-05,4.70634]
[1777002696304,44.05,77755.4,67.6,0.05207,5e-05,4.69349]
[1777002702092,44.04,77752.36,67.6,0.05187,5e-05,4.67948]
[1777002708135,44.04,77753.57,67.6,0.05191,5e-05,4.68236]
[1777002713170,44.03,77754.6,67.6,0.05195,5e-05,4.68485]
[1777002718205,44.03,77754.34,67.6,0.05191,5e-05,4.68219]
[1777002723240,44.02,77760.05,67.6,0.0522,6e-05,4.70331]
[1777002728275,44.01,77762.38,67.6,0.0523,6e-05,4.71085]
[1777002731514,44.01,77760.02,67.6,0.05216,6e-05,4.7007]
[1777002732285,44.01,77761.2,67.6,0.05222,6e-05,4.70507]
[1777002737338,44.0,77759.21,67.6,0.05209,5e-05,4.69507]
[1777002742591,44.0,77759.5,67.6,0.05208,5e-05,4.69489]
[1777002749423,43.99,77760.0,67.6,0.05207,5e-05,4.69425]
[1777002754458,43.98,77759.91,67.6,0.05199,5e-05,4.68714]
[1777002760500,43.98,77760.26,67.6,0.05199,5e-05,4.68664]
[1777002765537,43.97,77760.16,67.6,0.05196,5e-05,4.68468]
[1777002770570,43.97,77760.76,67.6,0.05197,5e-05,4.68554]
[1777002775604,43.96,77768.83,67.6,0.05239,6e-05,4.71625]
[1777002780639,43.95,77768.8,67.6,0.05237,6e-05,4.71435]
[1777002785674,43.95,77767.31,67.6,0.05226,6e-05,4.70669]
[1777002790710,43.94,77765.53,67.6,0.05214,6e-05,4.69795]
[1777002793731,43.94,77747.96,67.6,0.05117,5e-05,4.62706]
[1777002794970,43.94,77747.96,67.6,0.05117,5e-05,4.62706]
[1777002795771,43.94,77747.08,67.6,0.05112,5e-05,4.62337]
[1777002801787,43.93,77741.25,67.6,0.05078,5e-05,4.59901]
[1777002806822,43.93,77732.1,67.6,0.05028,5e-05,4.56234]
[1777002812863,43.93,77731.67,67.6,0.0502,5e-05,4.55488]
[1777002817899,43.93,77731.32,67.6,0.05017,5e-05,4.5529]
[1777002822938,43.93,77731.49,67.6,0.05017,5e-05,4.55294]
[1777002827972,43.92,77732.74,67.6,0.05023,5e-05,4.55717]
[1777002829987,43.92,77748.7,67.6,0.05108,5e-05,4.61987]
[1777002834015,43.92,77732.27,67.6,0.05019,5e-05,4.55414]
[1777002836032,43.92,77733.23,67.6,0.05024,5e-05,4.55768]
[1777002836050,43.92,77749.81,67.6,0.05113,5e-05,4.623]
[1777002836864,43.92,77749.81,67.6,0.05113,5e-05,4.623]
[1777002837047,43.92,77749.81,67.6,0.05113,5e-05,4.623]
[1777002842072,43.91,77749.14,67.6,0.05107,5e-05,4.61874]
[1777002848114,43.91,77747.73,67.6,0.05097,5e-05,4.61178]
[1777002854155,43.9,77747.87,67.6,0.05096,5e-05,4.611]
[1777002861205,43.9,77748.35,67.6,0.05097,5e-05,4.61137]
[1777002866240,43.89,77748.29,67.6,0.05095,5e-05,4.61007]
[1777002871275,43.89,77748.71,67.6,0.05091,5e-05,4.6056]
[1777002876311,43.89,77747.76,67.6,0.05084,5e-05,4.60084]
[1777002880339,43.88,77736.37,67.6,0.05022,5e-05,4.55514]
[1777002882332,43.88,77733.36,67.6,0.05005,5e-05,4.54319]
[1777002883070,43.88,77733.36,67.6,0.05005,5e-05,4.54319]
[1777002890409,43.88,77743.65,67.6,0.05059,5e-05,4.58258]
[1777002895445,43.88,77745.27,67.6,0.05067,5e-05,4.5881]
[1777002901486,43.87,77747.03,67.6,0.05074,5e-05,4.59392]
[1777002906522,43.87,77744.79,67.6,0.05061,5e-05,4.58412]
[1777002912224,43.87,77737.03,67.6,0.05018,5e-05,4.55278]
[1777002917832,43.86,77735.18,67.6,0.05008,5e-05,4.54502]
[1777002923641,43.86,77726.86,67.6,0.04962,5e-05,4.51173]
[1777002928676,43.86,77727.63,67.6,0.04966,5e-05,4.51438]
[1777002933758,43.86,77727.43,67.6,0.04959,5e-05,4.50825]
[1777002939755,43.86,77727.74,67.6,0.0496,5e-05,4.50898]
[1777002944790,43.86,77732.37,67.6,0.04985,5e-05,4.52673]
[1777002949825,43.85,77735.45,67.6,0.05,5e-05,4.53833]
[1777002954860,43.85,77739.84,67.6,0.05023,5e-05,4.55492]
[1777002960902,43.85,77744.63,67.6,0.05047,5e-05,4.5729]
[1777002966943,43.85,77744.04,67.6,0.05043,5e-05,4.56961]
[1777002971978,43.84,77744.31,67.6,0.05043,5e-05,4.5699]
[1777002977014,43.84,77744.59,67.6,0.05044,5e-05,4.57024]
[1777002982064,43.84,77744.08,67.6,0.0504,5e-05,4.56748]
[1777002987099,43.84,77744.72,67.6,0.05042,5e-05,4.56927]
[1777002992135,43.83,77742.23,67.6,0.05023,5e-05,4.55368]
[1777002997173,43.83,77742.61,67.6,0.05024,5e-05,4.55458]
[1777003002208,43.83,77744.06,67.6,0.05031,5e-05,4.55967]
[1777003007242,43.83,77744.08,67.6,0.0503,5e-05,4.55899]
[1777003012278,43.82,77744.07,67.6,0.05029,5e-05,4.55834]
[1777003017313,43.82,77744.65,67.6,0.05031,5e-05,4.56001]
[1777003023355,43.82,77744.68,67.6,0.05031,5e-05,4.55939]
[1777003026364,43.82,77744.35,67.6,0.05029,5e-05,4.55796]
[1777003030406,43.82,77755.29,67.6,0.05087,5e-05,4.60042]
[1777003035906,43.81,77751.75,67.6,0.05066,5e-05,4.58567]
[1777003036708,43.81,77752.33,67.6,0.05069,5e-05,4.58781]
[1777003043094,43.81,77753.91,67.6,0.05077,5e-05,4.59312]
[1777003045692,43.81,77754.34,67.6,0.05078,5e-05,4.5945]
[1777003051553,43.8,77751.54,67.6,0.05056,5e-05,4.5771]
[1777003056590,43.8,77750.39,67.6,0.05049,5e-05,4.57192]
[1777003061625,43.8,77749.74,67.6,0.05045,5e-05,4.56874]
[1777003066660,43.8,77749.55,67.6,0.05043,5e-05,4.5674]
[1777003071695,43.8,77750.06,67.6,0.05045,5e-05,4.56883]
[1777003076730,43.79,77749.65,67.6,0.05042,5e-05,4.56662]
[1777003081765,43.79,77748.72,67.6,0.05036,5e-05,4.56238]
[1777003086800,43.79,77748.43,67.6,0.05034,5e-05,4.5607]
[1777003091835,43.79,77749.82,67.6,0.05041,5e-05,4.56565]
[1777003096870,43.79,77753.2,67.6,0.05058,5e-05,4.57841]
[1777003101905,43.78,77754.57,67.6,0.05065,5e-05,4.58316]
[1777003106940,43.78,77754.92,67.6,0.05066,5e-05,4.58387]
[1777003111975,43.78,77755.73,67.6,0.05064,5e-05,4.58131]
[1777003117010,43.78,77755.66,67.6,0.05063,5e-05,4.58039]
[1777003122371,43.77,77756.05,67.6,0.05064,5e-05,4.58145]
[1777003122453,43.77,77756.05,67.6,0.05064,5e-05,4.58145]
[1777003127840,43.77,77761.99,67.6,0.05095,5e-05,4.60406]
[1777003128787,43.77,77761.78,67.6,0.05094,5e-05,4.60307]
[1777003134129,43.77,77761.86,67.6,0.05093,5e-05,4.60245]
[1777003139165,43.76,77761.54,67.6,0.0509,5e-05,4.60041]
[1777003140070,43.76,77761.54,67.6,0.0509,5e-05,4.60041]
[1777003145207,43.76,77757.51,67.6,0.05067,5e-05,4.58364]
[1777003150242,43.76,77760.24,67.6,0.05081,5e-05,4.59383]
[1777003155277,43.76,77760.83,67.6,0.05083,5e-05,4.59547]
[1777003160313,43.75,77760.7,67.6,0.05081,5e-05,4.59422]
[1777003165362,43.75,77757.88,67.6,0.05065,5e-05,4.58228]
[1777003170397,43.75,77759.43,67.6,0.05072,5e-05,4.5877]
[1777003175432,43.75,77759.56,67.6,0.05067,5e-05,4.58244]
[1777003180466,43.74,77761.01,67.6,0.05074,5e-05,4.58748]
[1777003185502,43.74,77762.71,67.6,0.05082,5e-05,4.59331]
[1777003190537,43.74,77766.27,67.6,0.051,5e-05,4.60661]
[1777003195572,43.73,77763.58,67.6,0.05084,5e-05,4.59507]
[1777003200844,43.73,77763.08,67.6,0.05081,5e-05,4.59244]
[1777003204638,43.73,77752.29,67.6,0.05021,5e-05,4.5491]
[1777003209673,43.73,77755.27,67.6,0.05037,5e-05,4.56039]
[1777003214708,43.73,77753.49,67.6,0.05027,5e-05,4.5529]
[1777003220264,43.73,77751.82,67.6,0.05017,5e-05,4.546]
[1777003225784,43.72,77751.53,67.6,0.05015,5e-05,4.54435]
[1777003229931,43.72,77751.44,67.6,0.05014,5e-05,4.54379]
[1777003233929,43.72,77746.66,67.6,0.04983,5e-05,4.51965]
[1777003235647,43.72,77745.78,67.6,0.04978,5e-05,4.51614]
[1777003237006,43.72,77747.75,67.6,0.04989,5e-05,4.52386]
[1777003237896,43.72,77748.88,67.6,0.04995,5e-05,4.52827]
[1777003243911,43.72,77750.87,67.6,0.05005,5e-05,4.53581]
[1777003248945,43.72,77743.68,67.6,0.04966,5e-05,4.50744]
[1777003253409,43.72,77743.55,67.6,0.04966,5e-05,4.50692]
[1777003259017,43.72,77739.73,67.6,0.04945,5e-05,4.49199]
[1777003264051,43.72,77729.49,67.6,0.04891,5e-05,4.4521]
[1777003269087,43.72,77730.09,67.6,0.04895,5e-05,4.4548]
[1777003274121,43.72,77728.79,67.6,0.04889,5e-05,4.45011]
[1777003279157,43.73,77725.22,67.6,0.0487,5e-05,4.43664]
[1777003284192,43.73,77721.67,67.6,0.04852,5e-05,4.42342]
[1777003289227,43.73,77724.03,67.6,0.04866,5e-05,4.43315]
[1777003294261,43.73,77724.83,67.6,0.04866,5e-05,4.43183]
[1777003299297,43.73,77716.51,67.6,0.04823,5e-05,4.40028]
[1777003300509,43.73,77716.51,67.6,0.04823,5e-05,4.40028]
[1777003300561,43.73,77716.51,67.6,0.04823,5e-05,4.40028]
[1777003304659,43.74,77718.67,67.6,0.04835,5e-05,4.4095]
[1777003310374,43.74,77721.21,67.6,0.0485,5e-05,4.42029]
[1777003315526,43.74,77721.37,67.6,0.04852,5e-05,4.42149]
[1777003319725,43.74,77727.97,67.6,0.04887,5e-05,4.44766]
[1777003320587,43.74,77727.97,67.6,0.04887,5e-05,4.44766]
[1777003322025,43.75,77727.74,67.6,0.04886,5e-05,4.44697]
[1777003322038,43.75,77727.74,67.6,0.04886,5e-05,4.44697]
[1777003322251,43.75,77727.74,67.6,0.04886,5e-05,4.44697]
[1777003326766,43.75,77726.97,67.6,0.04883,5e-05,4.44451]
[1777003332534,43.75,77725.71,67.6,0.04877,5e-05,4.44035]
[1777003337568,43.75,77724.67,67.6,0.04873,5e-05,4.43695]
[1777003337963,43.75,77724.67,67.6,0.04873,5e-05,4.43695]
[1777003343618,43.75,77724.0,67.6,0.0487,5e-05,4.43498]
[1777003349278,43.76,77721.15,67.6,0.04856,5e-05,4.42485]
[1777003349429,43.76,77721.15,67.6,0.04856,5e-05,4.42485]
[1777003349904,43.76,77721.13,67.6,0.04856,5e-05,4.42492]
[1777003354629,43.76,77721.75,67.6,0.04855,5e-05,4.42279]
[1777003359727,43.76,77721.26,67.6,0.04854,5e-05,4.42202]
[1777003364762,43.77,77718.98,67.6,0.04843,5e-05,4.41405]
[1777003368001,43.77,77718.92,67.6,0.04844,5e-05,4.41418]
[1777003368819,43.77,77718.87,67.6,0.04844,5e-05,4.41417]
[1777003374832,43.77,77723.07,67.6,0.04867,5e-05,4.4317]
[1777003379867,43.78,77722.71,67.6,0.04866,5e-05,4.43106]
[1777003385909,43.78,77722.67,67.6,0.04867,5e-05,4.4318]
[1777003391950,43.78,77723.75,67.6,0.04874,5e-05,4.43681]
[1777003395283,43.78,77723.47,67.6,0.04873,5e-05,4.43598]
[1777003395510,43.78,77723.47,67.6,0.04873,5e-05,4.43598]
[1777003400794,43.79,77724.04,67.6,0.04877,5e-05,4.43896]
[1777003407059,43.79,77723.69,67.6,0.04877,5e-05,4.43848]
[1777003412095,43.79,77721.58,67.6,0.04861,5e-05,4.42591]
[1777003417131,43.79,77722.08,67.6,0.04865,5e-05,4.4285]
[1777003422166,43.8,77722.59,67.6,0.04868,5e-05,4.43116]
[1777003427201,43.8,77722.97,67.6,0.04871,5e-05,4.43327]
[1777003432236,43.8,77722.81,67.6,0.04871,5e-05,4.43328]
[1777003437270,43.8,77724.35,67.6,0.0488,5e-05,4.43984]
[1777003441227,43.8,77725.1,67.6,0.04885,5e-05,4.44309]
[1777003446335,43.8,77732.85,67.6,0.04926,5e-05,4.47369]
[1777003451371,43.81,77740.81,67.6,0.04969,5e-05,4.50503]
[1777003456405,43.81,77739.0,67.6,0.04959,5e-05,4.49802]
[1777003458135,43.81,77740.03,67.6,0.04965,5e-05,4.50206]
[1777003462135,43.81,77739.49,67.6,0.04962,5e-05,4.49998]
[1777003467482,43.81,77736.88,67.6,0.04948,5e-05,4.48983]
[1777003472518,43.81,77726.79,67.6,0.0489,5e-05,4.44555]
[1777003474119,43.81,77724.6,67.6,0.04878,5e-05,4.43713]
[1777003475104,43.81,77724.61,67.6,0.04878,5e-05,4.43727]
[1777003475434,43.81,77724.61,67.6,0.04878,5e-05,4.43727]
[1777003480574,43.81,77723.19,67.6,0.04872,5e-05,4.43235]
[1777003485608,43.81,77721.49,67.6,0.04864,5e-05,4.42626]
[1777003490644,43.81,77720.43,67.6,0.04859,5e-05,4.42262]
[1777003495679,43.81,77721.26,67.6,0.04864,5e-05,4.4264]
[1777003500714,43.82,77721.55,67.6,0.04866,5e-05,4.4281]
[1777003502758,43.82,77726.26,67.6,0.04891,5e-05,4.44649]
[1777003502944,43.82,77727.69,67.6,0.04899,5e-05,4.45217]
[1777003503304,43.82,77727.69,67.6,0.04899,5e-05,4.45217]
[1777003503734,43.82,77739.97,67.6,0.04964,5e-05,4.50018]
[1777003508780,43.82,77743.46,67.6,0.04983,5e-05,4.51389]
[1777003511096,43.82,77743.73,67.6,0.04984,5e-05,4.51491]
[1777003516688,43.82,77744.5,67.6,0.04988,5e-05,4.51782]
[1777003521874,43.82,77748.45,67.6,0.05009,5e-05,4.53312]
[1777003527345,43.82,77755.82,67.6,0.05048,5e-05,4.56181]
[1777003527624,43.82,77755.82,67.6,0.05048,5e-05,4.56181]
[1777003532947,43.81,77757.42,67.6,0.05051,5e-05,4.56229]
[1777003537983,43.81,77756.13,67.6,0.05043,5e-05,4.55668]
[1777003544030,43.81,77758.99,67.6,0.05057,5e-05,4.56736]
[1777003551079,43.81,77758.5,67.6,0.05054,5e-05,4.56468]
[1777003556114,43.8,77757.6,67.6,0.05048,5e-05,4.56061]
[1777003556942,43.8,77757.6,67.6,0.05048,5e-05,4.56061]
[1777003562156,43.8,77750.75,67.6,0.05011,5e-05,4.53317]
[1777003567192,43.8,77750.32,67.6,0.05008,5e-05,4.53123]
[1777003572226,43.8,77744.72,67.6,0.04978,5e-05,4.50901]
[1777003573283,43.8,77744.72,67.6,0.04978,5e-05,4.50901]
[1777003577243,43.8,77736.23,67.6,0.04933,5e-05,4.47583]
[1777003578884,43.8,77734.11,67.6,0.04921,5e-05,4.4676]
[1777003579549,43.8,77733.62,67.6,0.04919,5e-05,4.46574]
[1777003583839,43.8,77733.08,67.6,0.04916,5e-05,4.46387]
[1777003584394,43.8,77732.98,67.6,0.04916,5e-05,4.46354]
[1777003586451,43.8,77728.98,67.6,0.04895,5e-05,4.44811]
[1777003588870,43.8,77727.13,67.6,0.04885,5e-05,4.4411]
[1777003598410,43.81,77727.44,67.6,0.04884,5e-05,4.43845]
[1777003603776,43.81,77720.02,67.6,0.04845,5e-05,4.41026]
[1777003609486,43.81,77718.71,67.6,0.0484,5e-05,4.4063]
[1777003614522,43.82,77717.11,67.6,0.04833,5e-05,4.40091]
[1777003619557,43.82,77718.66,67.6,0.04842,5e-05,4.40773]
[1777003624591,43.82,77719.09,67.6,0.04845,5e-05,4.41016]
[1777003629629,43.82,77723.04,67.6,0.04867,5e-05,4.42616]
[1777003634663,43.83,77721.6,67.6,0.0486,5e-05,4.42123]
[1777003640705,43.83,77721.68,67.6,0.04862,5e-05,4.42232]
[1777003642589,43.83,77721.84,67.6,0.04863,5e-05,4.42307]
[1777003647755,43.83,77718.45,67.6,0.04846,5e-05,4.4108]
[1777003652790,43.84,77717.7,67.6,0.04838,5e-05,4.40362]
[1777003657825,43.84,77718.69,67.6,0.04844,5e-05,4.4082]
[1777003662860,43.84,77718.84,67.6,0.04846,5e-05,4.40948]
[1777003667895,43.84,77718.4,67.6,0.04845,5e-05,4.40848]
[1777003672930,43.85,77717.63,67.6,0.04842,5e-05,4.40619]
[1777003677965,43.85,77718.71,67.6,0.04848,5e-05,4.41106]
[1777003683000,43.85,77719.18,67.6,0.04852,5e-05,4.41366]
[1777003688035,43.85,77718.9,67.6,0.04851,5e-05,4.41323]
[1777003693070,43.86,77718.9,67.6,0.04852,5e-05,4.41385]
[1777003698105,43.86,77718.8,67.6,0.04853,5e-05,4.41411]
[1777003703139,43.86,77721.48,67.6,0.04867,5e-05,4.4251]
[1777003708175,43.86,77720.73,67.6,0.04864,5e-05,4.42278]
[1777003714217,43.87,77716.34,67.6,0.04837,5e-05,4.40164]
[1777003719252,43.87,77721.04,67.6,0.04863,5e-05,4.42052]
[1777003722272,43.87,77730.52,67.6,0.04913,5e-05,4.45762]
[1777003725257,43.87,77732.57,67.6,0.04924,5e-05,4.4657]
[1777003731351,43.87,77732.08,67.6,0.04922,5e-05,4.46406]
[1777003734203,43.87,77732.67,67.6,0.04925,5e-05,4.46642]
[1777003734715,43.87,77732.67,67.6,0.04925,5e-05,4.46642]
[1777003741421,43.87,77731.84,67.6,0.04921,5e-05,4.46354]
[1777003746456,43.87,77741.88,67.6,0.04975,5e-05,4.50282]
[1777003749477,43.87,77753.32,67.6,0.05036,5e-05,4.54757]
[1777003752465,43.87,77753.39,67.6,0.05036,5e-05,4.54762]
[1777003757533,43.87,77752.7,67.6,0.05031,5e-05,4.5442]
[1777003762568,43.87,77753.37,67.6,0.05034,5e-05,4.54622]
[1777003767606,43.86,77751.0,67.6,0.0502,5e-05,4.5362]
[1777003772641,43.86,77756.79,67.6,0.05046,5e-05,4.55326]
[1777003777679,43.86,77754.53,67.6,0.05032,5e-05,4.54363]
[1777003782714,43.86,77756.42,67.6,0.05042,5e-05,4.5504]
[1777003788756,43.85,77756.28,67.6,0.0504,5e-05,4.54896]
[1777003793791,43.85,77756.57,67.6,0.0504,5e-05,4.54938]
[1777003794672,43.85,77756.57,67.6,0.0504,5e-05,4.54938]
[1777003794772,43.85,77756.57,67.6,0.0504,5e-05,4.54938]
[1777003794876,43.85,77756.57,67.6,0.0504,5e-05,4.54938]
[1777003795018,43.85,77739.86,67.6,0.0495,5e-05,4.48365]
[1777003795212,43.85,77739.86,67.6,0.0495,5e-05,4.48365]
[1777003795562,43.85,77739.86,67.6,0.0495,5e-05,4.48365]
[1777003795900,43.85,77739.86,67.6,0.0495,5e-05,4.48365]
[1777003795959,43.85,77739.86,67.6,0.0495,5e-05,4.48365]
[1777003795972,43.85,77723.32,67.6,0.04863,5e-05,4.41928]
[1777003797772,43.85,77723.38,67.6,0.04864,5e-05,4.42001]
[1777003798286,43.85,77723.36,67.6,0.04864,5e-05,4.42042]
[1777003798337,43.86,77723.36,67.6,0.04865,5e-05,4.42092]
[1777003801462,43.86,77718.85,67.6,0.04842,5e-05,4.40364]
[1777003802582,43.86,77717.84,67.6,0.04837,5e-05,4.39984]
[1777003803476,43.86,77715.88,67.6,0.04827,5e-05,4.39239]
[1777003805594,43.86,77715.92,67.6,0.04827,5e-05,4.3928]
[1777003810910,43.86,77718.58,67.6,0.04842,5e-05,4.40375]
[1777003815946,43.86,77719.9,67.6,0.0485,5e-05,4.40941]
[1777003820982,43.86,77718.65,67.6,0.04844,5e-05,4.40515]
[1777003826018,43.87,77718.52,67.6,0.04844,5e-05,4.40525]
[1777003831053,43.87,77718.39,67.6,0.04839,5e-05,4.40036]
[1777003836088,43.87,77719.79,67.6,0.04847,5e-05,4.4064]
[1777003841123,43.87,77719.6,67.6,0.04847,5e-05,4.40631]
[1777003846158,43.88,77719.39,67.6,0.04847,5e-05,4.40616]
[1777003851193,43.88,77719.13,67.6,0.04847,5e-05,4.40583]
[1777003856228,43.88,77719.15,67.6,0.04848,5e-05,4.40673]
[1777003861263,43.88,77716.44,67.6,0.04835,5e-05,4.39697]
[1777003866298,43.89,77714.34,67.6,0.04825,5e-05,4.38969]
[1777003871333,43.89,77714.14,67.6,0.04825,5e-05,4.38976]
[1777003876369,43.89,77722.25,67.6,0.04868,5e-05,4.4218]
[1777003883418,43.89,77721.62,67.6,0.04866,5e-05,4.42017]
[1777003888453,43.9,77721.14,67.6,0.04864,5e-05,4.41891]
[1777003893488,43.9,77720.44,67.6,0.04857,5e-05,4.41181]
[1777003898522,43.9,77717.24,67.6,0.04841,5e-05,4.40014]
[1777003903558,43.9,77716.67,67.6,0.04839,5e-05,4.39869]
[1777003908593,43.91,77715.32,67.6,0.04833,5e-05,4.39427]
[1777003913633,43.91,77714.64,67.6,0.0483,5e-05,4.39244]
[1777003918669,43.91,77712.18,67.6,0.04819,5e-05,4.38382]
[1777003924081,43.91,77712.14,67.6,0.04819,5e-05,4.38435]
[1777003929746,43.92,77714.3,67.6,0.04832,5e-05,4.39377]
[1777003934780,43.92,77714.32,67.6,0.04833,5e-05,4.3946]
[1777003939817,43.92,77713.45,67.6,0.0483,5e-05,4.392]
[1777003944850,43.93,77714.29,67.6,0.04835,5e-05,4.39598]
[1777003949886,43.93,77714.29,67.6,0.04836,5e-05,4.39669]
[1777003954921,43.93,77714.36,67.6,0.04832,5e-05,4.39266]
[1777003959956,43.93,77720.05,67.6,0.04863,5e-05,4.41526]
[1777003965997,43.94,77718.81,67.6,0.04858,5e-05,4.41115]
[1777003970322,43.94,77712.43,67.6,0.04825,5e-05,4.38698]
[1777003970525,43.94,77712.77,67.6,0.04827,5e-05,4.38845]
[1777003971158,43.94,77712.77,67.6,0.04827,5e-05,4.38845]
[1777003971222,43.94,77731.76,67.6,0.04927,5e-05,4.46193]
[1777003971808,43.94,77731.76,67.6,0.04927,5e-05,4.46193]
[1777003972041,43.94,77746.22,67.6,0.05004,5e-05,4.5186]
[1777003977076,43.94,77745.34,67.6,0.04999,5e-05,4.51495]
[1777003982111,43.94,77740.25,67.6,0.04972,5e-05,4.49486]
[1777003983014,43.94,77740.25,67.6,0.04972,5e-05,4.49486]
[1777003988153,43.94,77744.59,67.6,0.04995,5e-05,4.5117]
[1777003993338,43.94,77743.47,67.6,0.04988,5e-05,4.50708]
[1777003993991,43.94,77739.87,67.6,0.04969,5e-05,4.49295]
[1777003999230,43.94,77741.05,67.6,0.04975,5e-05,4.49734]
[1777004002252,43.94,77750.62,67.6,0.05026,5e-05,4.53467]
[1777004007288,43.93,77751.3,67.6,0.05029,5e-05,4.53675]
[1777004012323,43.93,77760.07,67.6,0.0507,5e-05,4.56558]
[1777004017358,43.93,77761.5,67.6,0.05077,5e-05,4.57036]
[1777004022392,43.92,77761.33,67.6,0.05075,5e-05,4.56882]
[1777004027429,43.92,77761.42,67.6,0.05074,5e-05,4.56831]
[1777004032463,43.92,77753.86,67.6,0.05032,5e-05,4.53781]
[1777004037498,43.92,77754.93,67.6,0.05037,5e-05,4.54137]
[1777004042533,43.91,77757.6,67.6,0.0505,5e-05,4.55117]
[1777004047568,43.91,77762.08,67.6,0.05073,5e-05,4.56806]
[1777004052603,43.91,77761.8,67.6,0.05071,5e-05,4.56605]
[1777004057639,43.91,77764.32,67.6,0.05083,5e-05,4.5751]
[1777004062674,43.9,77763.74,67.6,0.05079,5e-05,4.57187]
[1777004067709,43.9,77761.96,67.6,0.05068,5e-05,4.56397]
[1777004072744,43.9,77756.84,67.6,0.05034,5e-05,4.53797]
[1777004077779,43.89,77756.43,67.6,0.05031,5e-05,4.53574]
[1777004082814,43.89,77755.92,67.6,0.05027,5e-05,4.53311]
[1777004087849,43.89,77752.77,67.6,0.05009,5e-05,4.52015]
[1777004093891,43.89,77752.21,67.6,0.05005,5e-05,4.51733]
[1777004098929,43.89,77751.68,67.6,0.05002,5e-05,4.51474]
[1777004103960,43.88,77750.96,67.6,0.04997,5e-05,4.51142]
[1777004105975,43.88,77740.65,67.6,0.04942,5e-05,4.4709]
[1777004111010,43.88,77736.67,67.6,0.04921,5e-05,4.45522]
[1777004116044,43.88,77736.88,67.6,0.04922,5e-05,4.456]
[1777004121080,43.88,77732.42,67.6,0.04898,5e-05,4.43873]
[1777004126115,43.88,77733.11,67.6,0.04902,5e-05,4.44154]
[1777004131150,43.88,77733.91,67.6,0.04901,5e-05,4.43977]
[1777004136185,43.88,77747.76,67.6,0.04975,5e-05,4.49388]
[1777004141220,43.88,77753.5,67.6,0.05006,5e-05,4.51609]
[1777004146254,43.88,77756.01,67.6,0.05019,5e-05,4.52555]
[1777004151290,43.88,77755.12,67.6,0.05013,5e-05,4.52163]
[1777004156325,43.88,77751.91,67.6,0.04995,5e-05,4.50867]
[1777004162367,43.88,77746.49,67.6,0.04966,5e-05,4.48713]
[1777004167402,43.88,77739.89,67.6,0.04931,5e-05,4.4614]
[1777004172521,43.88,77739.16,67.6,0.04927,5e-05,4.45865]
[1777004177523,43.88,77734.24,67.6,0.04901,5e-05,4.43973]
[1777004187543,43.88,77732.49,67.6,0.04893,5e-05,4.43362]
[1777004192578,43.88,77732.51,67.6,0.04888,5e-05,4.429]
[1777004197613,43.88,77732.35,67.6,0.04888,5e-05,4.42874]
[1777004202652,43.89,77732.31,67.6,0.04888,5e-05,4.42895]
[1777004207687,43.89,77731.13,67.6,0.04883,5e-05,4.42475]
[1777004212774,43.89,77728.07,67.6,0.04867,5e-05,4.41324]
[1777004215743,43.89,77717.08,67.6,0.0481,5e-05,4.37131]
[1777004221431,43.89,77713.8,67.6,0.04794,5e-05,4.35945]
[1777004226820,43.9,77712.56,67.6,0.04789,5e-05,4.356]
[1777004232861,43.9,77711.96,67.6,0.04788,5e-05,4.35481]
[1777004238904,43.9,77711.91,67.6,0.04789,5e-05,4.3557]
[1777004243906,43.91,77712.12,67.6,0.04791,5e-05,4.35703]
[1777004249266,43.91,77703.54,67.6,0.04748,5e-05,4.32526]
[1777004249460,43.91,77703.54,67.6,0.04748,5e-05,4.32526]
[1777004249623,43.91,77703.54,67.6,0.04748,5e-05,4.32526]
[1777004250352,43.91,77706.04,67.6,0.04761,5e-05,4.33523]
[1777004251657,43.91,77713.47,67.6,0.048,5e-05,4.36391]
[1777004253566,43.91,77713.42,67.6,0.04795,5e-05,4.35889]
[1777004264079,43.92,77723.17,67.6,0.04848,5e-05,4.39815]
[1777004269114,43.92,77725.31,67.6,0.0486,5e-05,4.40692]
[1777004271691,43.92,77725.5,67.6,0.04862,5e-05,4.40784]
[1777004277170,43.92,77723.59,67.6,0.04853,5e-05,4.40117]
[1777004282205,43.93,77722.33,67.6,0.04847,5e-05,4.39682]
[1777004287240,43.93,77722.41,67.6,0.04848,5e-05,4.39769]
[1777004292275,43.93,77722.53,67.6,0.04849,5e-05,4.3987]
[1777004297350,43.93,77723.18,67.6,0.04853,5e-05,4.40143]
[1777004303351,43.93,77722.84,67.6,0.04852,5e-05,4.40105]
[1777004308387,43.94,77723.81,67.6,0.04858,5e-05,4.40528]
[1777004312719,43.94,77723.66,67.6,0.04853,5e-05,4.40008]
[1777004318457,43.94,77725.26,67.6,0.04862,5e-05,4.40687]
[1777004323492,43.94,77724.71,67.6,0.0486,5e-05,4.40523]
[1777004328527,43.94,77724.06,67.6,0.04857,5e-05,4.40323]
[1777004333566,43.95,77724.25,67.6,0.04859,5e-05,4.40446]
[1777004338600,43.95,77724.03,67.6,0.04858,5e-05,4.40413]
[1777004344643,43.95,77724.53,67.6,0.04862,5e-05,4.40664]
[1777004349678,43.95,77725.0,67.6,0.04865,5e-05,4.40892]
[1777004354713,43.95,77724.24,67.6,0.04862,5e-05,4.40644]
[1777004359747,43.95,77724.68,67.6,0.04865,5e-05,4.40862]
[1777004364783,43.96,77724.4,67.6,0.04864,5e-05,4.40801]
[1777004369818,43.96,77724.47,67.6,0.04865,5e-05,4.40875]
[1777004374853,43.96,77724.83,67.6,0.04862,5e-05,4.4056]
[1777004379888,43.96,77725.51,67.6,0.04866,5e-05,4.4087]
[1777004381657,43.96,77725.51,67.6,0.04866,5e-05,4.4087]
[1777004386937,43.96,77724.64,67.6,0.04863,5e-05,4.406]
[1777004393986,43.97,77724.35,67.6,0.04862,5e-05,4.40558]
[1777004395335,43.97,77724.35,67.6,0.04862,5e-05,4.40558]
[1777004395572,43.97,77724.35,67.6,0.04862,5e-05,4.40558]
[1777004396172,43.97,77724.4,67.6,0.04863,5e-05,4.40596]
[1777004396597,43.97,77762.68,67.6,0.05067,5e-05,4.55519]
[1777004397223,43.97,77762.68,67.6,0.05067,5e-05,4.55519]
[1777004397252,43.97,77779.44,67.6,0.05158,6e-05,4.62158]
[1777004397861,43.97,77779.44,67.6,0.05158,6e-05,4.62158]
[1777004398117,43.97,77779.44,67.6,0.05158,6e-05,4.62158]
[1777004398479,43.97,77779.44,67.6,0.05158,6e-05,4.62158]
[1777004398612,43.97,77779.44,67.6,0.05158,6e-05,4.62158]
[1777004398683,43.97,77775.45,67.6,0.05136,5e-05,4.60568]
[1777004399556,43.97,77775.45,67.6,0.05136,5e-05,4.60568]
[1777004399746,43.97,77774.31,67.6,0.05131,5e-05,4.60137]
[1777004401635,43.97,77774.17,67.6,0.0513,5e-05,4.60081]
[1777004402019,43.97,77774.0,67.6,0.05128,5e-05,4.5997]
[1777004404603,43.96,77771.55,67.6,0.05115,5e-05,4.58977]
[1777004410121,43.96,77778.49,67.6,0.0515,5e-05,4.61571]
[1777004415156,43.95,77780.95,67.6,0.05162,6e-05,4.62425]
[1777004418305,43.95,77792.67,67.6,0.05226,6e-05,4.67023]
[1777004419480,43.95,77792.67,67.6,0.05226,6e-05,4.67023]
[1777004425312,43.94,77793.12,67.6,0.05225,6e-05,4.66986]
[1777004430214,43.94,77792.35,67.6,0.05218,6e-05,4.66501]
[1777004435305,43.93,77794.47,67.6,0.05222,6e-05,4.66621]
[1777004440340,43.92,77793.29,67.6,0.05213,6e-05,4.65972]
[1777004445350,43.92,77792.96,67.6,0.05209,6e-05,4.65666]
[1777004449858,43.91,77790.57,67.6,0.05193,6e-05,4.64543]
[1777004451612,43.91,77790.81,67.6,0.05194,6e-05,4.64606]
[1777004456069,43.9,77794.84,67.6,0.05214,6e-05,4.66049]
[1777004456447,43.9,77794.84,67.6,0.05214,6e-05,4.66049]
[1777004461211,43.9,77796.3,67.6,0.05219,6e-05,4.66454]
[1777004462801,43.9,77794.0,67.6,0.05206,6e-05,4.65496]
[1777004467817,43.89,77795.26,67.6,0.05211,6e-05,4.65859]
[1777004468310,43.89,77802.97,67.6,0.05253,6e-05,4.68882]
[1777004468405,43.89,77802.97,67.6,0.05253,6e-05,4.68882]
[1777004468539,43.89,77815.69,67.6,0.05324,6e-05,4.73975]
[1777004470295,43.89,77819.77,67.6,0.05347,6e-05,4.75623]
[1777004470824,43.89,77819.77,67.6,0.05347,6e-05,4.75623]
[1777004473266,43.89,77826.72,67.6,0.05386,6e-05,4.7842]
[1777004473523,43.89,77826.72,67.6,0.05386,6e-05,4.7842]
[1777004473590,43.89,77824.74,67.6,0.05375,6e-05,4.77614]
[1777004475451,43.88,77820.57,67.6,0.0535,6e-05,4.75811]
[1777004479183,43.88,77817.59,67.6,0.0533,6e-05,4.74405]
[1777004482188,43.87,77815.82,67.6,0.05318,6e-05,4.73546]
[1777004487689,43.86,77811.96,67.6,0.05292,6e-05,4.71717]
[1777004493731,43.85,77812.29,67.6,0.05285,6e-05,4.7107]
[1777004496223,43.85,77813.12,67.6,0.05289,6e-05,4.7132]
[1777004496433,43.85,77813.12,67.6,0.05289,6e-05,4.7132]
[1777004501787,43.84,77813.28,67.6,0.05286,6e-05,4.71129]
[1777004503095,43.84,77814.64,67.6,0.05293,6e-05,4.71636]
[1777004506525,43.83,77824.64,67.6,0.05348,6e-05,4.75553]
[1777004506567,43.83,77824.64,67.6,0.05348,6e-05,4.75553]
[1777004507686,43.83,77825.61,67.6,0.05352,6e-05,4.75898]
[1777004507902,43.83,77827.24,67.6,0.05361,6e-05,4.76511]
[1777004512105,43.83,77828.54,67.6,0.05368,6e-05,4.77007]
[1777004512865,43.83,77828.08,67.6,0.05365,6e-05,4.76769]
[1777004517860,43.82,77827.35,67.6,0.05358,6e-05,4.76272]
[1777004522934,43.81,77819.87,67.6,0.05311,6e-05,4.72957]
[1777004527970,43.8,77816.78,67.6,0.05291,6e-05,4.715]
[1777004533209,43.8,77812.1,67.6,0.05262,6e-05,4.69456]
[1777004539047,43.79,77809.92,67.6,0.05247,6e-05,4.6832]
[1777004544082,43.78,77808.42,67.6,0.05236,6e-05,4.67536]
[1777004549117,43.78,77809.43,67.6,0.05239,6e-05,4.67765]
[1777004550233,43.78,77809.43,67.6,0.05239,6e-05,4.67765]
[1777004556166,43.77,77809.85,67.6,0.05232,6e-05,4.67169]
[1777004559982,43.77,77809.85,67.6,0.05232,6e-05,4.67169]
[1777004560919,43.76,77809.85,67.6,0.0523,6e-05,4.67029]
[1777004565548,43.76,77810.4,67.6,0.05231,6e-05,4.6711]
[1777004571272,43.75,77812.18,67.6,0.05238,6e-05,4.67578]
[1777004575748,43.75,77812.02,67.6,0.05236,6e-05,4.67406]
[1777004581342,43.74,77814.42,67.6,0.05245,6e-05,4.68125]
[1777004586377,43.73,77813.36,67.6,0.05237,6e-05,4.67516]
[1777004587327,43.73,77813.36,67.6,0.05237,6e-05,4.67516]
[1777004587372,43.73,77813.36,67.6,0.05237,6e-05,4.67516]
[1777004591412,43.72,77828.94,67.6,0.05322,6e-05,4.73631]
[1777004592912,43.72,77828.94,67.6,0.05322,6e-05,4.73631]
[1777004593042,43.72,77828.94,67.6,0.05322,6e-05,4.73631]
[1777004593196,43.72,77831.98,67.6,0.05339,6e-05,4.74827]
[1777004593851,43.72,77831.98,67.6,0.05339,6e-05,4.74827]
[1777004593854,43.72,77831.98,67.6,0.05339,6e-05,4.74827]
[1777004593899,43.72,77831.98,67.6,0.05339,6e-05,4.74827]
[1777004593986,43.72,77857.38,67.6,0.05484,6e-05,4.85181]
[1777004594445,43.72,77869.04,67.6,0.05552,6e-05,4.90003]
[1777004598521,43.72,77863.71,67.6,0.05519,6e-05,4.87686]
[1777004599511,43.72,77864.14,67.6,0.05521,6e-05,4.87839]
[1777004602209,43.72,77864.71,67.6,0.05524,6e-05,4.88025]
[1777004605623,43.71,77864.26,67.6,0.0552,6e-05,4.87762]
[1777004606544,43.71,77864.19,67.6,0.05519,6e-05,4.87683]
[1777004607253,43.71,77863.75,67.6,0.05516,6e-05,4.87477]
[1777004607314,43.71,77863.75,67.6,0.05516,6e-05,4.87477]
[1777004610146,43.71,77864.39,67.6,0.05519,6e-05,4.87669]
[1777004610564,43.71,77862.16,67.6,0.05505,6e-05,4.8668]
[1777004615841,43.7,77858.84,67.6,0.05477,6e-05,4.84528]
[1777004621641,43.68,77851.13,67.6,0.05426,6e-05,4.80942]
[1777004623123,43.68,77851.16,67.6,0.05425,6e-05,4.80897]
[1777004628690,43.67,77848.59,67.6,0.05406,6e-05,4.79502]
[1777004631710,43.66,77839.34,67.6,0.05351,6e-05,4.75565]
[1777004636746,43.65,77838.83,67.6,0.05344,6e-05,4.75115]
[1777004641143,43.65,77838.12,67.6,0.05338,6e-05,4.74631]
[1777004646818,43.64,77835.99,67.6,0.05321,6e-05,4.73486]
[1777004651853,43.63,77839.1,67.6,0.05336,6e-05,4.74519]
[1777004653127,43.63,77839.07,67.6,0.05335,6e-05,4.7446]
[1777004658903,43.62,77839.01,67.6,0.05331,6e-05,4.74155]
[1777004663938,43.61,77839.98,67.6,0.05333,6e-05,4.74318]
[1777004666658,43.61,77840.25,67.6,0.05333,6e-05,4.74334]
[1777004671993,43.6,77840.71,67.6,0.05326,6e-05,4.73724]
[1777004677029,43.59,77838.44,67.6,0.0531,6e-05,4.72576]
[1777004680049,43.59,77847.57,67.6,0.05361,6e-05,4.76165]
[1777004685085,43.58,77844.02,67.6,0.05337,6e-05,4.74476]
[1777004685127,43.58,77844.02,67.6,0.05337,6e-05,4.74476]
[1777004687790,43.57,77840.39,67.6,0.05315,6e-05,4.72906]
[1777004693141,43.56,77846.95,67.6,0.05348,6e-05,4.75305]
[1777004694525,43.56,77846.95,67.6,0.05348,6e-05,4.75305]
[1777004695238,43.56,77847.03,67.6,0.05347,6e-05,4.75242]
[1777004696662,43.56,77846.86,67.6,0.05346,6e-05,4.75172]
[1777004700724,43.55,77844.2,67.6,0.05329,6e-05,4.73895]
[1777004704219,43.55,77831.7,67.6,0.05255,6e-05,4.68599]
[1777004709254,43.54,77829.7,67.6,0.05241,6e-05,4.67602]
[1777004711269,43.54,77818.71,67.6,0.05178,6e-05,4.63095]
[1777004712868,43.54,77818.71,67.6,0.05178,6e-05,4.63095]
[1777004714378,43.54,77813.91,67.6,0.05151,6e-05,4.61108]
[1777004716305,43.53,77802.53,67.6,0.05087,6e-05,4.56483]
[1777004717222,43.53,77802.53,67.6,0.05087,6e-05,4.56483]
[1777004718098,43.53,77802.53,67.6,0.05087,6e-05,4.56483]
[1777004720041,43.53,77795.69,67.6,0.05049,5e-05,4.53724]
[1777004720830,43.53,77792.48,67.6,0.05031,5e-05,4.52425]
[1777004724402,43.53,77789.53,67.6,0.05014,5e-05,4.51218]
[1777004730403,43.53,77789.76,67.6,0.05015,5e-05,4.51254]
[1777004735438,43.53,77791.97,67.6,0.05021,5e-05,4.51573]
[1777004740473,43.52,77791.32,67.6,0.05017,5e-05,4.51274]
[1777004745509,43.52,77791.41,67.6,0.05017,5e-05,4.51269]
[1777004750543,43.52,77789.6,67.6,0.05006,5e-05,4.50512]
[1777004755579,43.52,77789.7,67.6,0.05006,5e-05,4.50515]
[1777004760619,43.52,77790.77,67.6,0.05012,5e-05,4.50901]
[1777004764390,43.52,77785.81,67.6,0.04984,5e-05,4.48916]
[1777004765280,43.52,77781.32,67.6,0.0496,5e-05,4.4714]
[1777004770689,43.52,77778.56,67.6,0.04945,5e-05,4.46044]
[1777004772718,43.52,77776.64,67.6,0.04935,5e-05,4.45288]
[1777004778898,43.52,77773.55,67.6,0.04918,5e-05,4.44085]
[1777004781663,43.52,77772.69,67.6,0.04914,5e-05,4.43755]
[1777004782557,43.52,77771.84,67.6,0.04909,5e-05,4.43425]
[1777004784154,43.52,77771.92,67.6,0.0491,5e-05,4.43459]
[1777004784420,43.52,77772.62,67.6,0.04913,5e-05,4.43737]
[1777004785026,43.52,77772.62,67.6,0.04913,5e-05,4.43737]
[1777004790008,43.52,77772.66,67.6,0.04914,5e-05,4.43765]
[1777004795865,43.52,77777.65,67.6,0.04936,5e-05,4.45226]
[1777004800900,43.52,77781.6,67.6,0.04957,5e-05,4.46772]
[1777004805935,43.52,77781.17,67.6,0.04954,5e-05,4.46591]
[1777004810969,43.52,77779.54,67.6,0.04945,5e-05,4.45942]
[1777004816005,43.52,77779.37,67.6,0.04944,5e-05,4.45872]
[1777004821040,43.52,77778.58,67.6,0.0494,5e-05,4.4556]
[1777004826075,43.52,77779.24,67.6,0.04944,5e-05,4.45816]
[1777004831110,43.52,77779.57,67.6,0.04945,5e-05,4.45944]
[1777004836144,43.52,77778.62,67.6,0.0494,5e-05,4.45568]
[1777004841180,43.52,77773.74,67.6,0.04914,5e-05,4.43649]
[1777004842187,43.52,77760.4,67.6,0.04843,5e-05,4.3844]
[1777004847225,43.52,77754.05,67.6,0.0481,5e-05,4.3604]
[1777004847508,43.52,77754.05,67.6,0.0481,5e-05,4.3604]
[1777004853267,43.52,77752.74,67.6,0.048,5e-05,4.35122]
[1777004858302,43.53,77750.6,67.6,0.04789,5e-05,4.34372]
[1777004860317,43.53,77733.96,67.6,0.04703,5e-05,4.27997]
[1777004862182,43.53,77733.96,67.6,0.04703,5e-05,4.27997]
[1777004862183,43.53,77733.96,67.6,0.04703,5e-05,4.27997]
[1777004862872,43.53,77726.99,67.6,0.04668,5e-05,4.25388]
[1777004863571,43.53,77726.46,67.6,0.04666,5e-05,4.25218]
[1777004864494,43.53,77726.1,67.6,0.04664,5e-05,4.2508]
[1777004866225,43.53,77721.21,67.6,0.04639,5e-05,4.23249]
[1777004869364,43.54,77719.48,67.6,0.04632,5e-05,4.22736]
[1777004873280,43.54,77707.53,67.6,0.04574,5e-05,4.184]
[1777004873622,43.54,77707.53,67.6,0.04574,5e-05,4.184]
[1777004874488,43.54,77706.75,67.6,0.0457,5e-05,4.18106]
[1777004880457,43.56,77699.94,67.6,0.0454,5e-05,4.15841]
[1777004882296,43.56,77699.94,67.6,0.0454,5e-05,4.15841]
[1777004882831,43.56,77699.51,67.6,0.04538,5e-05,4.15726]
[1777004883792,43.56,77699.53,67.6,0.0454,5e-05,4.15826]
[1777004885661,43.56,77699.17,67.6,0.04539,5e-05,4.15785]
[1777004886594,43.56,77696.64,67.6,0.04526,5e-05,4.14835]
[1777004886846,43.56,77696.64,67.6,0.04526,5e-05,4.14835]
[1777004887506,43.57,77684.74,67.6,0.04468,5e-05,4.10481]
[1777004891998,43.57,77677.85,67.6,0.04437,5e-05,4.08089]
[1777004892151,43.57,77677.85,67.6,0.04437,5e-05,4.08089]
[1777004892940,43.58,77675.65,67.6,0.04427,5e-05,4.07393]
[1777004894059,43.58,77672.5,67.6,0.04413,5e-05,4.06289]
[1777004895749,43.58,77662.26,67.6,0.04363,5e-05,4.02577]
[1777004896569,43.59,77653.29,67.6,0.04322,5e-05,3.99423]
[1777004898207,43.59,77653.29,67.6,0.04322,5e-05,3.99423]
[1777004900266,43.59,77650.33,67.6,0.04309,5e-05,3.98486]
[1777004901695,43.6,77650.78,67.6,0.04314,5e-05,3.98799]
[1777004906469,43.61,77645.12,67.6,0.04291,5e-05,3.97106]
[1777004910000,43.62,77641.47,67.6,0.04277,5e-05,3.96007]
[1777004910609,43.63,77640.63,67.6,0.04275,5e-05,3.95858]
[1777004912678,43.63,77637.13,67.6,0.04254,5e-05,3.94187]
[1777004914922,43.63,77639.73,67.6,0.04269,5e-05,3.9529]
[1777004915702,43.64,77650.13,67.6,0.04321,5e-05,3.99238]
[1777004920737,43.65,77657.5,67.6,0.04362,5e-05,4.02293]
[1777004924531,43.66,77659.66,67.6,0.04375,5e-05,4.03287]
[1777004930214,43.68,77665.55,67.6,0.04409,5e-05,4.05846]
[1777004935222,43.68,77657.56,67.6,0.04373,5e-05,4.03147]
[1777004938238,43.69,77656.21,67.6,0.04369,5e-05,4.02848]
[1777004943271,43.71,77658.43,67.6,0.04385,5e-05,4.04061]
[1777004943653,43.71,77659.04,67.6,0.04388,5e-05,4.04286]
[1777004946768,43.71,77668.79,67.6,0.04439,5e-05,4.08134]
[1777004954080,43.73,77673.72,67.6,0.04469,5e-05,4.10369]
[1777004954084,43.73,77673.72,67.6,0.04469,5e-05,4.10369]
[1777004960017,43.74,77677.19,67.6,0.04492,5e-05,4.12031]
[1777004965050,43.75,77677.87,67.6,0.04498,5e-05,4.12547]
[1777004972099,43.77,77677.61,67.6,0.04497,5e-05,4.12329]
[1777004977134,43.78,77670.79,67.6,0.04467,5e-05,4.10063]
[1777004979160,43.78,77659.57,67.6,0.04413,5e-05,4.06034]
[1777004984182,43.79,77654.93,67.6,0.04395,5e-05,4.04657]
[1777004984404,43.79,77654.93,67.6,0.04395,5e-05,4.04657]
[1777004990226,43.81,77654.13,67.6,0.04397,5e-05,4.04765]
[1777004995261,43.82,77655.27,67.6,0.04407,5e-05,4.0552]
[1777004997416,43.82,77642.63,67.6,0.04347,5e-05,4.01025]
[1777005003317,43.84,77636.39,67.6,0.04323,5e-05,3.99192]
[1777005008426,43.85,77636.76,67.6,0.0433,5e-05,3.99694]
[1777005013609,43.87,77635.8,67.6,0.0433,5e-05,3.99716]
[1777005019429,43.88,77634.41,67.6,0.04329,5e-05,3.99655]
[1777005022413,43.89,77634.81,67.6,0.04332,5e-05,3.99874]
[1777005022451,43.89,77650.87,67.6,0.04412,5e-05,4.05895]
[1777005023759,43.89,77650.87,67.6,0.04412,5e-05,4.05895]
[1777005024059,43.89,77661.65,67.6,0.04466,5e-05,4.09934]
[1777005024450,43.89,77661.65,67.6,0.04466,5e-05,4.09934]
[1777005025256,43.9,77678.01,67.6,0.04549,5e-05,4.16119]
[1777005027860,43.9,77664.53,67.6,0.04483,5e-05,4.11205]
[1777005029008,43.9,77664.53,67.6,0.04483,5e-05,4.11205]
[1777005029107,43.91,77675.32,67.6,0.04538,5e-05,4.1532]
[1777005030009,43.91,77675.32,67.6,0.04538,5e-05,4.1532]
[1777005032523,43.91,77667.33,67.6,0.04495,5e-05,4.12007]
[1777005037558,43.92,77666.16,67.6,0.04493,5e-05,4.11838]
[1777005038937,43.92,77666.16,67.6,0.04493,5e-05,4.11838]
[1777005045428,43.93,77665.06,67.6,0.04492,5e-05,4.11742]
[1777005049295,43.94,77679.37,67.6,0.04566,5e-05,4.17255]
[1777005051355,43.94,77678.93,67.6,0.04565,5e-05,4.17175]
[1777005053437,43.95,77677.98,67.6,0.04561,5e-05,4.16904]
[1777005052663,43.95,77668.29,67.6,0.04513,5e-05,4.13336]
[1777005054009,43.95,77668.29,67.6,0.04513,5e-05,4.13336]
[1777005059712,43.96,77672.73,67.6,0.0454,5e-05,4.15308]
[1777005064747,43.97,77671.77,67.6,0.04538,5e-05,4.15177]
[1777005067910,43.97,77666.99,67.6,0.04515,5e-05,4.13491]
[1777005073810,43.98,77668.61,67.6,0.04528,5e-05,4.14421]
[1777005078845,43.99,77674.6,67.6,0.04561,5e-05,4.16866]
[1777005083880,44.0,77676.23,67.6,0.04572,5e-05,4.17675]
[1777005088985,44.0,77676.93,67.6,0.04577,5e-05,4.18092]
[1777005094957,44.01,77674.18,67.6,0.04562,5e-05,4.16845]
[1777005098886,44.02,77675.36,67.6,0.0457,5e-05,4.17409]
[1777005104021,44.03,77677.16,67.6,0.04582,5e-05,4.18328]
[1777005109215,44.03,77677.8,67.6,0.04587,5e-05,4.18687]
[1777005114565,44.04,77678.07,67.6,0.04593,5e-05,4.19103]
[1777005115418,44.04,77678.07,67.6,0.04593,5e-05,4.19103]
[1777005116104,44.05,77693.0,67.6,0.04669,5e-05,4.24788]
[1777005118331,44.05,77692.51,67.6,0.04667,5e-05,4.24633]
[1777005119377,44.05,77692.45,67.6,0.04667,5e-05,4.24641]
[1777005119545,44.05,77690.58,67.6,0.04658,5e-05,4.23965]
[1777005122147,44.05,77676.21,67.6,0.04587,5e-05,4.18674]
[1777005125695,44.06,77675.64,67.6,0.04586,5e-05,4.18582]
[1777005130041,44.06,77678.57,67.6,0.04603,5e-05,4.19833]
[1777005132728,44.07,77684.52,67.6,0.04634,5e-05,4.22171]
[1777005138086,44.07,77677.78,67.6,0.04602,5e-05,4.19816]
[1777005142501,44.08,77676.05,67.6,0.04596,5e-05,4.19319]
[1777005143031,44.08,77675.47,67.6,0.04593,5e-05,4.1914]
[1777005145640,44.09,77672.74,67.6,0.04582,5e-05,4.18281]
[1777005148654,44.09,77672.76,67.6,0.04584,5e-05,4.18407]
[1777005149336,44.09,77672.41,67.6,0.04583,5e-05,4.18358]
[1777005150724,44.1,77671.58,67.6,0.0458,5e-05,4.1813]
[1777005151350,44.1,77671.53,67.6,0.04575,5e-05,4.17659]
[1777005152708,44.1,77671.75,67.6,0.04577,5e-05,4.17781]
[1777005156194,44.1,77664.19,67.6,0.04541,5e-05,4.15088]
[1777005156386,44.1,77649.95,67.6,0.04471,5e-05,4.09865]
[1777005161420,44.11,77643.0,67.6,0.04441,5e-05,4.07592]
[1777005162779,44.12,77642.04,67.6,0.04437,5e-05,4.07298]
[1777005168271,44.13,77641.05,67.6,0.04436,5e-05,4.07227]
[1777005173503,44.14,77642.57,67.6,0.04448,5e-05,4.0813]
[1777005178538,44.15,77643.11,67.6,0.04454,5e-05,4.08611]
[1777005183574,44.16,77642.47,67.6,0.04455,5e-05,4.08653]
[1777005185588,44.17,77632.87,67.6,0.0441,5e-05,4.05249]
[1777005187247,44.17,77630.92,67.6,0.04401,5e-05,4.04597]
[1777005192637,44.18,77631.63,67.6,0.04409,5e-05,4.05217]
[1777005197672,44.19,77627.32,67.6,0.04392,5e-05,4.03942]
[1777005202707,44.2,77626.78,67.6,0.04394,5e-05,4.04048]
[1777005207742,44.21,77627.05,67.6,0.04399,5e-05,4.04443]
[1777005213634,44.22,77627.6,67.6,0.04401,5e-05,4.04449]
[1777005218819,44.24,77632.19,67.6,0.04428,5e-05,4.06464]
[1777005223854,44.25,77632.22,67.6,0.04432,5e-05,4.06747]
[1777005228889,44.26,77632.9,67.6,0.04439,5e-05,4.07265]
[1777005230935,44.26,77632.69,67.6,0.04438,5e-05,4.07241]
[1777005231909,44.26,77652.45,67.6,0.04537,5e-05,4.14616]
[1777005236946,44.27,77656.89,67.6,0.04562,5e-05,4.16459]
[1777005241980,44.28,77652.53,67.6,0.04543,5e-05,4.15045]
[1777005247015,44.29,77653.48,67.6,0.0455,5e-05,4.15601]
[1777005252050,44.29,77649.79,67.6,0.04535,5e-05,4.14448]
[1777005255933,44.3,77650.19,67.6,0.04539,5e-05,4.14728]
[1777005258092,44.3,77636.77,67.6,0.04474,5e-05,4.09918]
[1777005262200,44.31,77637.31,67.6,0.04479,5e-05,4.10268]
[1777005262646,44.31,77637.31,67.6,0.04479,5e-05,4.10268]
[1777005262293,44.31,77637.31,67.6,0.0448,5e-05,4.10369]
[1777005262695,44.31,77637.31,67.6,0.0448,5e-05,4.10369]
[1777005266559,44.32,77637.32,67.6,0.04483,5e-05,4.10558]
[1777005266649,44.33,77634.8,67.6,0.04473,5e-05,4.09817]
[1777005271584,44.33,77634.43,67.6,0.04473,5e-05,4.09834]
[1777005275098,44.34,77631.2,67.6,0.04455,5e-05,4.08366]
[1777005275100,44.34,77631.2,67.6,0.04455,5e-05,4.08366]
[1777005280253,44.35,77632.16,67.6,0.04465,5e-05,4.09079]
[1777005285288,44.36,77631.52,67.6,0.04465,5e-05,4.09098]
[1777005287302,44.37,77640.86,67.6,0.04512,5e-05,4.12626]
[1777005291646,44.37,77645.65,67.6,0.04537,5e-05,4.14478]
[1777005297851,44.38,77647.25,67.6,0.04549,5e-05,4.15316]
[1777005298379,44.38,77632.22,67.6,0.04476,5e-05,4.09909]
[1777005302407,44.39,77622.95,67.6,0.04434,5e-05,4.06732]
[1777005306434,44.4,77633.71,67.6,0.04489,5e-05,4.10884]
[1777005308729,44.4,77643.09,67.6,0.04537,5e-05,4.14424]
[1777005314491,44.41,77638.91,67.6,0.0452,5e-05,4.13142]
[1777005319526,44.42,77638.87,67.6,0.04522,5e-05,4.13347]
[1777005319739,44.42,77638.87,67.6,0.04522,5e-05,4.13347]
[1777005325571,44.43,77639.6,67.6,0.04529,5e-05,4.13875]
[1777005330607,44.44,77640.02,67.6,0.04534,5e-05,4.14241]
[1777005335641,44.44,77641.77,67.6,0.04541,5e-05,4.14602]
[1777005339707,44.45,77649.99,67.6,0.04583,5e-05,4.17756]
[1777005339751,44.45,77650.38,67.6,0.04586,5e-05,4.17937]
[1777005341012,44.45,77650.58,67.6,0.04588,5e-05,4.18075]
[1777005341013,44.45,77650.58,67.6,0.04588,5e-05,4.18075]
[1777005341683,44.45,77652.07,67.6,0.04596,5e-05,4.18662]
[1777005348740,44.46,77653.3,67.6,0.04605,5e-05,4.19354]
[1777005356795,44.47,77653.68,67.6,0.0461,5e-05,4.19748]
[1777005361830,44.48,77665.76,67.6,0.04673,5e-05,4.24397]
[1777005366865,44.48,77670.65,67.6,0.04699,5e-05,4.26332]
[1777005371902,44.48,77666.25,67.6,0.04678,5e-05,4.24783]
[1777005376937,44.49,77666.48,67.6,0.04681,5e-05,4.24975]
[1777005381972,44.49,77667.44,67.6,0.04687,5e-05,4.25435]
[1777005387469,44.5,77667.1,67.6,0.04687,5e-05,4.25388]
[1777005393049,44.5,77669.23,67.6,0.04694,5e-05,4.25835]
[1777005398084,44.5,77668.56,67.6,0.04692,5e-05,4.25689]
[1777005402777,44.51,77667.77,67.6,0.04689,5e-05,4.25457]
[1777005403242,44.51,77667.77,67.6,0.04689,5e-05,4.25457]
[1777005409161,44.51,77666.86,67.6,0.04687,5e-05,4.25292]
[1777005414198,44.52,77665.17,67.6,0.0468,5e-05,4.24783]
[1777005419233,44.52,77669.37,67.6,0.04703,5e-05,4.26472]
[1777005424469,44.52,77674.57,67.6,0.04731,5e-05,4.28507]
[1777005424707,44.53,77687.26,67.6,0.04796,5e-05,4.33333]
[1777005430561,44.53,77684.49,67.6,0.04783,5e-05,4.32322]
[1777005431609,44.53,77679.75,67.6,0.04759,5e-05,4.30554]
[1777005437360,44.53,77666.44,67.6,0.04692,5e-05,4.2567]
[1777005442684,44.54,77666.42,67.6,0.04693,5e-05,4.25755]
[1777005448437,44.54,77668.88,67.6,0.04708,5e-05,4.26853]
[1777005453471,44.55,77665.78,67.6,0.04689,5e-05,4.25302]
[1777005457322,44.55,77664.26,67.6,0.04682,5e-05,4.24805]
[1777005462718,44.55,77665.45,67.6,0.0469,5e-05,4.25375]
[1777005467202,44.56,77653.03,67.6,0.04629,5e-05,4.2089]
[1777005472676,44.57,77649.85,67.6,0.04616,5e-05,4.19879]
[1777005478194,44.57,77646.48,67.6,0.04602,5e-05,4.18846]
[1777005483682,44.58,77645.66,67.6,0.04601,5e-05,4.1876]
[1777005488717,44.59,77645.13,67.6,0.04601,5e-05,4.18743]
[1777005492652,44.59,77644.68,67.6,0.046,5e-05,4.18684]
[1777005497780,44.6,77643.15,67.6,0.04595,5e-05,4.18332]
[1777005501682,44.6,77644.71,67.6,0.04604,5e-05,4.19015]
[1777005505836,44.61,77634.28,67.6,0.04555,5e-05,4.15347]
[1777005510871,44.62,77630.51,67.6,0.04539,5e-05,4.14167]
[1777005512619,44.62,77629.54,67.6,0.0453,5e-05,4.1336]
[1777005512755,44.62,77629.54,67.6,0.0453,5e-05,4.1336]
[1777005517920,44.63,77622.84,67.6,0.04501,5e-05,4.11177]
[1777005522955,44.64,77627.81,67.6,0.04528,5e-05,4.13219]
[1777005528414,44.64,77633.2,67.6,0.04557,5e-05,4.15361]
[1777005528448,44.64,77633.2,67.6,0.04557,5e-05,4.15361]
[1777005528538,44.65,77635.68,67.6,0.0457,5e-05,4.16348]
[1777005531748,44.65,77635.6,67.6,0.04571,5e-05,4.16397]
[1777005533852,44.66,77635.41,67.6,0.04572,5e-05,4.16483]
[1777005536423,44.66,77635.63,67.6,0.04576,5e-05,4.1677]
[1777005536507,44.67,77635.63,67.6,0.04578,5e-05,4.16924]
[1777005542088,44.68,77633.29,67.6,0.04569,5e-05,4.16239]
[1777005544917,44.68,77633.23,67.6,0.04569,5e-05,4.16253]
[1777005546916,44.68,77623.79,67.6,0.04524,5e-05,4.1286]
[1777005552736,44.69,77616.51,67.6,0.04492,5e-05,4.10458]
[1777005553353,44.69,77616.03,67.6,0.0449,5e-05,4.10371]
[1777005559208,44.7,77615.71,67.6,0.04492,5e-05,4.10515]
[1777005560845,44.7,77615.71,67.6,0.04492,5e-05,4.10515]
[1777005562554,44.71,77613.72,67.6,0.04484,5e-05,4.09878]
[1777005568272,44.72,77612.81,67.6,0.04483,5e-05,4.09826]
[1777005571294,44.72,77603.61,67.6,0.04435,5e-05,4.06128]
[1777005576302,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005576387,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005576441,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005576444,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005576515,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005576749,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005577177,44.73,77599.65,67.6,0.04419,5e-05,4.04898]
[1777005576861,44.73,77594.48,67.6,0.04395,5e-05,4.03084]
[1777005577258,44.73,77594.48,67.6,0.04395,5e-05,4.03084]
[1777005577569,44.73,77594.48,67.6,0.04395,5e-05,4.03084]
[1777005577642,44.73,77594.48,67.6,0.04395,5e-05,4.03084]
[1777005577771,44.73,77533.85,67.6,0.04112,5e-05,3.81642]
[1777005578203,44.73,77533.85,67.6,0.04112,5e-05,3.81642]
[1777005578472,44.73,77533.85,67.6,0.04112,5e-05,3.81642]
[1777005578657,44.73,77533.85,67.6,0.04112,5e-05,3.81642]
[1777005578678,44.73,77533.85,67.6,0.04112,5e-05,3.81642]
[1777005579894,44.73,77525.42,67.6,0.04074,5e-05,3.78806]
[1777005580554,44.73,77532.42,67.6,0.04107,5e-05,3.81263]
[1777005580665,44.73,77532.42,67.6,0.04107,5e-05,3.81263]
[1777005580672,44.73,77532.42,67.6,0.04107,5e-05,3.81263]
[1777005581578,44.74,77535.76,67.6,0.04122,5e-05,3.82452]
[1777005581601,44.74,77535.76,67.6,0.04122,5e-05,3.82452]
[1777005581747,44.74,77555.4,67.6,0.04213,5e-05,3.89349]
[1777005583149,44.74,77560.97,67.6,0.04239,5e-05,3.91312]
[1777005585592,44.74,77562.91,67.6,0.04251,5e-05,3.92214]
[1777005586257,44.75,77564.15,67.6,0.04257,5e-05,3.92723]
[1777005586441,44.75,77573.49,67.6,0.04302,5e-05,3.96106]
[1777005590988,44.76,77581.56,67.6,0.04343,5e-05,3.99169]
[1777005592619,44.76,77591.01,67.6,0.04389,5e-05,4.02617]
[1777005593730,44.76,77595.11,67.6,0.0441,5e-05,4.04206]
[1777005598910,44.77,77598.26,67.6,0.04428,5e-05,4.05592]
[1777005602553,44.78,77578.14,67.6,0.04336,5e-05,3.9862]
[1777005604278,44.78,77577.43,67.6,0.04333,5e-05,3.98427]
[1777005605025,44.78,77577.43,67.6,0.04333,5e-05,3.98427]
[1777005604567,44.79,77583.72,67.6,0.04364,5e-05,4.00737]
[1777005605574,44.79,77584.59,67.6,0.04369,5e-05,4.01106]
[1777005610608,44.8,77585.43,67.6,0.04377,5e-05,4.01688]
[1777005615643,44.81,77584.62,67.6,0.04376,5e-05,4.01671]
[1777005620679,44.82,77583.03,67.6,0.04373,5e-05,4.0138]
[1777005625714,44.83,77572.82,67.6,0.04328,5e-05,3.98018]
[1777005630749,44.84,77576.35,67.6,0.04349,5e-05,3.99583]
[1777005633134,44.85,77584.69,67.6,0.04385,5e-05,4.02198]
[1777005634115,44.85,77594.6,67.6,0.04433,5e-05,4.05818]
[1777005635890,44.85,77601.27,67.6,0.04466,5e-05,4.08278]
[1777005641826,44.86,77598.81,67.6,0.04459,5e-05,4.07706]
[1777005646862,44.87,77597.61,67.6,0.04456,5e-05,4.07492]
[1777005651899,44.88,77597.55,67.6,0.04459,5e-05,4.07686]
[1777005656934,44.89,77600.71,67.6,0.04477,5e-05,4.09037]
[1777005661971,44.89,77607.96,67.6,0.04515,5e-05,4.11867]
[1777005667004,44.9,77612.79,67.6,0.04541,5e-05,4.13792]
[1777005672041,44.91,77616.9,67.6,0.04563,5e-05,4.15448]
[1777005673048,44.91,77629.83,67.6,0.04627,5e-05,4.20224]
[1777005673278,44.91,77629.83,67.6,0.04627,5e-05,4.20224]
[1777005673417,44.91,77629.83,67.6,0.04627,5e-05,4.20224]
[1777005675495,44.91,77634.79,67.6,0.04653,5e-05,4.22093]
[1777005677149,44.91,77635.5,67.6,0.04656,5e-05,4.22374]
[1777005677179,44.91,77637.24,67.6,0.04665,5e-05,4.23035]
[1777005683114,44.91,77649.35,67.6,0.04727,5e-05,4.276]
[1777005688173,44.92,77659.57,67.6,0.0478,5e-05,4.31479]
[1777005690948,44.92,77655.64,67.6,0.0476,5e-05,4.30017]
[1777005696143,44.92,77650.25,67.6,0.04728,5e-05,4.2756]
[1777005701629,44.92,77649.46,67.6,0.04725,5e-05,4.27332]
[1777005707294,44.92,77649.32,67.6,0.04726,5e-05,4.2738]
[1777005712839,44.93,77647.87,67.6,0.0472,5e-05,4.26902]
[1777005713337,44.93,77635.94,67.6,0.0466,5e-05,4.22509]
[1777005718372,44.93,77631.48,67.6,0.04639,5e-05,4.20986]
[1777005722721,44.93,77640.29,67.6,0.04685,5e-05,4.24319]
[1777005728442,44.94,77637.13,67.6,0.04671,5e-05,4.23296]
[1777005732645,44.94,77638.25,67.6,0.04677,5e-05,4.23777]
[1777005734249,44.94,77636.86,67.6,0.04671,5e-05,4.23306]
[1777005739519,44.95,77638.05,67.6,0.04679,5e-05,4.23877]
[1777005744554,44.95,77638.59,67.6,0.04683,5e-05,4.24184]
[1777005749589,44.96,77639.4,67.6,0.04688,5e-05,4.24582]
[1777005751717,44.96,77639.53,67.6,0.04689,5e-05,4.2467]
[1777005757648,44.96,77639.66,67.6,0.04687,5e-05,4.2436]
[1777005762684,44.97,77639.48,67.6,0.04687,5e-05,4.24389]
[1777005767720,44.97,77638.07,67.6,0.04682,5e-05,4.23969]
[1777005772755,44.97,77637.71,67.6,0.04681,5e-05,4.23942]
[1777005777790,44.98,77639.25,67.6,0.04691,5e-05,4.24616]
[1777005779804,44.98,77639.5,67.6,0.04692,5e-05,4.24749]
[1777005782825,44.98,77638.69,67.6,0.04689,5e-05,4.24509]
[1777005787859,44.99,77638.65,67.6,0.0469,5e-05,4.24595]
[1777005792707,44.99,77642.35,67.6,0.0471,5e-05,4.26046]
[1777005797930,44.99,77645.45,67.6,0.04727,5e-05,4.27297]
[1777005801680,44.99,77653.0,67.6,0.04766,5e-05,4.30154]
[1777005806319,45.0,77652.22,67.6,0.04763,5e-05,4.29926]
[1777005809282,45.0,77653.19,67.6,0.04768,5e-05,4.30313]
[1777005812756,45.0,77651.87,67.6,0.04757,5e-05,4.29367]
[1777005818070,45.0,77655.17,67.6,0.04775,5e-05,4.30673]
[1777005821696,45.0,77655.24,67.6,0.04776,5e-05,4.30734]
[1777005827133,45.01,77651.86,67.6,0.04759,5e-05,4.29546]
[1777005832169,45.01,77651.29,67.6,0.04757,5e-05,4.29401]
[1777005832689,45.01,77651.29,67.6,0.04757,5e-05,4.29401]
[1777005838214,45.01,77654.99,67.6,0.04777,5e-05,4.30864]
[1777005841629,45.01,77652.04,67.6,0.04763,5e-05,4.29794]
[1777005846286,45.02,77642.62,67.6,0.04716,5e-05,4.26349]
[1777005852312,45.02,77641.34,67.6,0.04711,5e-05,4.2599]
[1777005852686,45.02,77641.34,67.6,0.04711,5e-05,4.2599]
[1777005858354,45.02,77641.99,67.6,0.04716,5e-05,4.26323]
[1777005863389,45.03,77641.99,67.6,0.04717,5e-05,4.26391]
[1777005868423,45.03,77641.98,67.6,0.04717,5e-05,4.26455]
[1777005873458,45.03,77642.57,67.6,0.04716,5e-05,4.26236]
[1777005878494,45.03,77645.04,67.6,0.0473,5e-05,4.27214]
[1777005884535,45.03,77647.27,67.6,0.04742,5e-05,4.28106]
[1777005889571,45.04,77645.73,67.6,0.04735,5e-05,4.27582]
[1777005892748,45.04,77649.21,67.6,0.04752,5e-05,4.28897]
[1777005898989,45.04,77658.26,67.6,0.04799,5e-05,4.32303]
[1777005901682,45.04,77666.31,67.6,0.0484,5e-05,4.35339]
[1777005901827,45.04,77666.31,67.6,0.0484,5e-05,4.35339]
[1777005907082,45.04,77674.35,67.6,0.04882,5e-05,4.38356]
[1777005911376,45.04,77677.07,67.6,0.04896,5e-05,4.39364]
[1777005918480,45.04,77677.46,67.6,0.04897,5e-05,4.39447]
[1777005923809,45.03,77677.74,67.6,0.04898,5e-05,4.39514]
[1777005925567,45.03,77677.75,67.6,0.04898,5e-05,4.3951]
[1777005930858,45.03,77681.75,67.6,0.04918,5e-05,4.40974]
[1777005936062,45.03,77681.07,67.6,0.04908,5e-05,4.40169]
[1777005941733,45.03,77676.86,67.6,0.04886,5e-05,4.38532]
[1777005941935,45.03,77676.86,67.6,0.04886,5e-05,4.38532]
[1777005941936,45.03,77667.89,67.6,0.04839,5e-05,4.35143]
[1777005942432,45.03,77667.89,67.6,0.04839,5e-05,4.35143]
[1777005946588,45.03,77658.59,67.6,0.04792,5e-05,4.31668]
[1777005953014,45.03,77661.18,67.6,0.04806,5e-05,4.32679]
[1777005958050,45.03,77654.75,67.6,0.04773,5e-05,4.30298]
[1777005960064,45.03,77641.99,67.6,0.04709,5e-05,4.25566]
[1777005961071,45.03,77631.83,67.6,0.04658,5e-05,4.21825]
[1777005962061,45.03,77631.83,67.6,0.04658,5e-05,4.21825]
[1777005962078,45.03,77630.58,67.6,0.04652,5e-05,4.21387]
[1777005962821,45.03,77630.58,67.6,0.04652,5e-05,4.21387]
[1777005963341,45.03,77633.25,67.6,0.04665,5e-05,4.22335]
[1777005968412,45.03,77636.71,67.6,0.04683,5e-05,4.2369]
[1777005972942,45.04,77640.72,67.6,0.04705,5e-05,4.25273]
[1777005977968,45.04,77651.98,67.6,0.04763,5e-05,4.29523]
[1777005981677,45.04,77653.19,67.6,0.04769,5e-05,4.30017]
[1777005986247,45.04,77662.75,67.6,0.04819,5e-05,4.33639]
[1777005988261,45.04,77674.56,67.6,0.0488,5e-05,4.38094]
[1777005993296,45.04,77673.54,67.6,0.0487,5e-05,4.37199]
[1777005996221,45.04,77675.12,67.6,0.04878,5e-05,4.37794]
[1777005997181,45.04,77675.51,67.6,0.0488,5e-05,4.3794]
[1777006002359,45.04,77678.4,67.6,0.04894,5e-05,4.39014]
[1777006006571,45.04,77682.95,67.6,0.04918,5e-05,4.40725]
[1777006006786,45.04,77682.95,67.6,0.04918,5e-05,4.40725]
[1777006012429,45.04,77681.75,67.6,0.04911,5e-05,4.40244]
[1777006017464,45.04,77688.01,67.6,0.04944,5e-05,4.42596]
[1777006017509,45.04,77688.01,67.6,0.04944,5e-05,4.42596]
[1777006022771,45.04,77689.69,67.6,0.04952,5e-05,4.43192]
[1777006025449,45.04,77694.25,67.6,0.04976,5e-05,4.44919]
[1777006027774,45.04,77704.59,67.6,0.0503,5e-05,4.48824]
[1777006031582,45.03,77709.04,67.6,0.05052,5e-05,4.50449]
[1777006037603,45.03,77706.34,67.6,0.05036,5e-05,4.49245]
[1777006042627,45.02,77706.49,67.6,0.05035,5e-05,4.4921]
[1777006047462,45.02,77708.0,67.6,0.05042,5e-05,4.49694]
[1777006050479,45.02,77699.71,67.6,0.04997,5e-05,4.46442]
[1777006051198,45.02,77698.3,67.6,0.04989,5e-05,4.45865]
[1777006052587,45.02,77697.29,67.6,0.04978,5e-05,4.44949]
[1777006054751,45.02,77698.29,67.6,0.04983,5e-05,4.45296]
[1777006060470,45.01,77705.94,67.6,0.05022,5e-05,4.48125]
[1777006064514,45.01,77710.7,67.6,0.05046,5e-05,4.49859]
[1777006066579,45.01,77709.17,67.6,0.05037,5e-05,4.49194]
[1777006071842,45.0,77707.58,67.6,0.05026,5e-05,4.48434]
[1777006076877,45.0,77710.37,67.6,0.05039,5e-05,4.49381]
[1777006081912,44.99,77715.43,67.6,0.05064,5e-05,4.512]
[1777006086946,44.98,77721.62,67.6,0.05095,5e-05,4.53404]
[1777006091983,44.98,77723.58,67.6,0.05103,5e-05,4.53998]
[1777006096553,44.97,77734.47,67.6,0.0516,5e-05,4.58082]
[1777006097634,44.97,77740.79,67.6,0.05194,5e-05,4.60505]
[1777006103060,44.96,77735.16,67.6,0.0516,5e-05,4.58072]
[1777006108096,44.96,77730.38,67.6,0.05131,5e-05,4.56038]
[1777006113131,44.95,77740.95,67.6,0.05181,5e-05,4.59461]
[1777006118169,44.94,77753.7,67.6,0.05248,6e-05,4.64257]
[1777006121190,44.94,77764.75,67.6,0.05307,6e-05,4.68465]
[1777006126225,44.93,77767.39,67.6,0.05318,6e-05,4.69236]
[1777006126835,44.93,77767.39,67.6,0.05318,6e-05,4.69236]
[1777006129218,44.92,77762.85,67.6,0.05291,6e-05,4.67336]
[1777006129504,44.92,77762.85,67.6,0.05291,6e-05,4.67336]
[1777006135288,44.91,77756.67,67.6,0.05252,6e-05,4.64564]
[1777006140323,44.9,77759.26,67.6,0.05263,6e-05,4.65343]
[1777006143344,44.9,77769.95,67.6,0.0532,6e-05,4.69409]
[1777006148378,44.89,77770.6,67.6,0.0532,6e-05,4.69386]
[1777006152882,44.88,77769.12,67.6,0.05308,6e-05,4.6858]
[1777006158024,44.87,77769.13,67.6,0.05305,6e-05,4.68315]
[1777006163484,44.86,77769.26,67.6,0.05301,6e-05,4.68045]
[1777006168519,44.85,77765.34,67.6,0.05275,6e-05,4.66238]
[1777006173553,44.84,77764.93,67.6,0.05264,6e-05,4.65306]
[1777006178591,44.83,77764.46,67.6,0.05258,6e-05,4.6488]
[1777006183625,44.82,77757.12,67.6,0.05214,5e-05,4.61763]
[1777006186519,44.82,77755.03,67.6,0.05202,5e-05,4.60858]
[1777006190629,44.81,77755.4,67.6,0.05201,5e-05,4.60839]
[1777006196198,44.8,77755.71,67.6,0.05199,5e-05,4.60713]
[1777006201755,44.8,77755.0,67.6,0.05192,5e-05,4.60189]
[1777006205110,44.79,77762.05,67.6,0.0523,6e-05,4.62873]
[1777006207180,44.79,77762.35,67.6,0.0523,6e-05,4.62902]
[1777006209249,44.79,77758.83,67.6,0.05209,5e-05,4.61432]
[1777006215452,44.78,77752.57,67.6,0.05171,5e-05,4.58694]
[1777006220522,44.77,77746.38,67.6,0.05135,5e-05,4.5614]
[1777006225523,44.77,77746.0,67.6,0.05132,5e-05,4.55891]
[1777006230958,44.76,77749.09,67.6,0.05144,5e-05,4.56797]
[1777006235993,44.75,77757.22,67.6,0.05181,5e-05,4.59279]
[1777006241028,44.74,77757.22,67.6,0.05178,5e-05,4.59083]
[1777006246063,44.74,77758.29,67.6,0.05181,5e-05,4.59307]
[1777006251668,44.73,77758.43,67.6,0.0518,5e-05,4.59204]
[1777006257140,44.72,77759.26,67.6,0.0518,5e-05,4.59211]
[1777006260870,44.72,77758.24,67.6,0.05173,5e-05,4.58731]
[1777006262729,44.71,77758.54,67.6,0.05174,5e-05,4.58769]
[1777006269083,44.7,77758.02,67.6,0.05167,5e-05,4.58292]
[1777006271152,44.7,77758.26,67.6,0.05167,5e-05,4.58309]
[1777006276275,44.69,77758.62,67.6,0.05166,5e-05,4.58217]
[1777006280204,44.69,77755.35,67.6,0.05146,5e-05,4.56822]
[1777006285337,44.68,77749.63,67.6,0.05112,5e-05,4.54373]
[1777006287707,44.68,77747.65,67.6,0.05101,5e-05,4.53569]
[1777006297422,44.67,77739.79,67.6,0.05049,5e-05,4.49699]
[1777006302456,44.66,77739.89,67.6,0.05048,5e-05,4.49619]
[1777006307491,44.66,77740.38,67.6,0.05049,5e-05,4.4969]
[1777006312526,44.65,77739.68,67.6,0.05043,5e-05,4.49303]
[1777006317822,44.65,77735.38,67.6,0.05019,5e-05,4.4753]
[1777006323604,44.65,77733.94,67.6,0.05009,5e-05,4.46864]
[1777006328833,44.64,77732.85,67.6,0.05002,5e-05,4.4636]
[1777006334681,44.64,77733.06,67.6,0.05002,5e-05,4.46352]
[1777006339716,44.64,77736.63,67.6,0.0502,5e-05,4.47659]
[1777006344750,44.64,77736.49,67.6,0.05019,5e-05,4.47526]
[1777006350793,44.63,77733.5,67.6,0.05001,5e-05,4.46279]
[1777006351041,44.63,77733.5,67.6,0.05001,5e-05,4.46279]
[1777006351800,44.63,77725.03,67.6,0.04951,5e-05,4.42494]
[1777006352649,44.63,77725.03,67.6,0.04951,5e-05,4.42494]
[1777006358850,44.63,77721.57,67.6,0.04932,5e-05,4.41127]
[1777006363885,44.63,77722.18,67.6,0.04935,5e-05,4.41331]
[1777006368920,44.63,77724.09,67.6,0.04944,5e-05,4.42027]
[1777006371586,44.63,77723.92,67.6,0.04943,5e-05,4.41953]
[1777006377595,44.63,77721.78,67.6,0.04931,5e-05,4.41086]
[1777006384025,44.62,77721.79,67.6,0.04931,5e-05,4.41035]
[1777006390067,44.62,77721.39,67.6,0.04928,5e-05,4.40838]
[1777006395102,44.62,77721.64,67.6,0.04929,5e-05,4.40897]
[1777006396235,44.62,77721.64,67.6,0.04929,5e-05,4.40897]
[1777006402152,44.62,77729.56,67.6,0.0497,5e-05,4.43865]
[1777006404189,44.62,77728.73,67.6,0.04965,5e-05,4.43534]
[1777006406180,44.62,77712.69,67.6,0.0488,5e-05,4.37361]
[1777006407030,44.62,77712.69,67.6,0.0488,5e-05,4.37361]
[1777006407889,44.62,77712.69,67.6,0.0488,5e-05,4.37361]
[1777006416249,44.62,77711.47,67.6,0.04868,5e-05,4.36382]
[1777006421662,44.62,77711.84,67.6,0.0487,5e-05,4.3653]
[1777006427327,44.62,77718.51,67.6,0.04905,5e-05,4.39087]
[1777006428044,44.62,77718.51,67.6,0.04905,5e-05,4.39087]
[1777006433370,44.62,77713.54,67.6,0.04879,5e-05,4.3719]
[1777006438405,44.62,77712.76,67.6,0.04875,5e-05,4.36892]
[1777006441608,44.62,77712.96,67.6,0.04876,5e-05,4.36969]
[1777006447468,44.62,77719.74,67.6,0.04912,5e-05,4.3954]
[1777006452503,44.62,77720.06,67.6,0.04913,5e-05,4.39647]
[1777006458545,44.62,77719.84,67.6,0.04912,5e-05,4.39548]
[1777006464586,44.61,77720.44,67.6,0.04915,5e-05,4.39764]
[1777006469621,44.61,77721.58,67.6,0.04921,5e-05,4.4019]
[1777006474656,44.61,77714.2,67.6,0.04877,5e-05,4.36859]
[1777006479693,44.61,77713.06,67.6,0.04871,5e-05,4.36442]
[1777006485735,44.62,77715.58,67.6,0.04884,5e-05,4.37417]
[1777006490770,44.62,77709.17,67.6,0.04851,5e-05,4.34996]
[1777006495805,44.62,77708.07,67.6,0.04846,5e-05,4.34613]
[1777006500856,44.62,77707.81,67.6,0.04845,5e-05,4.34536]
[1777006506882,44.62,77701.47,67.6,0.04813,5e-05,4.32208]
[1777006511917,44.62,77704.64,67.6,0.0483,5e-05,4.33471]
[1777006517959,44.63,77705.32,67.6,0.04834,5e-05,4.3379]
[1777006522994,44.63,77708.06,67.6,0.04849,5e-05,4.34873]
[1777006528029,44.63,77707.31,67.6,0.04846,5e-05,4.34629]
[1777006533064,44.63,77707.29,67.6,0.04841,5e-05,4.34154]
[1777006533095,44.63,77707.29,67.6,0.04841,5e-05,4.34154]
[1777006539106,44.63,77713.21,67.6,0.04873,5e-05,4.36441]
[1777006544141,44.63,77713.4,67.6,0.04874,5e-05,4.36535]
[1777006549176,44.63,77714.46,67.6,0.0488,5e-05,4.36959]
[1777006554211,44.63,77711.07,67.6,0.04862,5e-05,4.35688]
[1777006559246,44.63,77709.57,67.6,0.04855,5e-05,4.3515]
[1777006564281,44.64,77709.15,67.6,0.04853,5e-05,4.35026]
[1777006569315,44.64,77709.25,67.6,0.04854,5e-05,4.35099]
[1777006571588,44.64,77709.18,67.6,0.04854,5e-05,4.3508]
[1777006574090,44.64,77708.98,67.6,0.04853,5e-05,4.35017]
[1777006576633,44.64,77708.07,67.6,0.04849,5e-05,4.34685]
[1777006582406,44.64,77701.3,67.6,0.04814,5e-05,4.32199]
[1777006586435,44.64,77710.96,67.6,0.04865,5e-05,4.35907]
[1777006591470,44.64,77713.31,67.6,0.04873,5e-05,4.36324]
[1777006596509,44.65,77712.81,67.6,0.04871,5e-05,4.36159]
[1777006606579,44.65,77712.65,67.6,0.04871,5e-05,4.36153]
[1777006611614,44.65,77712.41,67.6,0.0487,5e-05,4.3609]
[1777006616666,44.65,77713.6,67.6,0.04876,5e-05,4.36571]
[1777006617294,44.65,77713.6,67.6,0.04876,5e-05,4.36571]
[1777006621610,44.65,77713.35,67.6,0.04875,5e-05,4.36497]
[1777006626737,44.65,77713.56,67.6,0.04877,5e-05,4.36609]
[1777006627184,44.65,77713.56,67.6,0.04877,5e-05,4.36609]
[1777006633786,44.65,77713.8,67.6,0.04879,5e-05,4.36735]
[1777006638821,44.65,77721.44,67.6,0.04919,5e-05,4.39668]
[1777006643856,44.65,77721.33,67.6,0.04919,5e-05,4.39631]
[1777006649206,44.65,77720.54,67.6,0.04914,5e-05,4.39336]
[1777006652779,44.65,77720.1,67.6,0.04907,5e-05,4.38665]
[1777006657954,44.65,77721.29,67.6,0.04914,5e-05,4.3914]
[1777006662989,44.66,77722.58,67.6,0.04921,5e-05,4.3965]
[1777006668024,44.66,77723.41,67.6,0.04925,5e-05,4.39982]
[1777006671912,44.66,77724.82,67.6,0.04933,5e-05,4.40528]
[1777006677087,44.66,77724.79,67.6,0.04933,5e-05,4.40531]
[1777006682122,44.66,77724.96,67.6,0.04934,5e-05,4.40611]
[1777006687156,44.66,77722.13,67.6,0.04919,5e-05,4.39548]
[1777006692191,44.66,77722.28,67.6,0.0492,5e-05,4.3963]
[1777006697227,44.66,77722.01,67.6,0.04919,5e-05,4.39552]
[1777006702262,44.66,77721.7,67.6,0.04918,5e-05,4.39459]
[1777006707297,44.66,77721.81,67.6,0.04919,5e-05,4.39527]
[1777006712332,44.66,77721.44,67.6,0.04912,5e-05,4.38901]
[1777006713272,44.66,77721.44,67.6,0.04912,5e-05,4.38901]
[1777006718374,44.66,77721.77,67.6,0.04914,5e-05,4.39064]
[1777006725422,44.67,77721.87,67.6,0.04915,5e-05,4.39144]
[1777006731465,44.67,77722.15,67.6,0.04917,5e-05,4.39287]
[1777006736995,44.67,77721.74,67.6,0.04916,5e-05,4.39153]
[1777006741587,44.67,77720.15,67.6,0.04908,5e-05,4.38575]
[1777006743549,44.67,77704.85,67.6,0.04828,5e-05,4.3278]
[1777006748584,44.67,77700.9,67.6,0.04808,5e-05,4.31366]
[1777006752780,44.67,77702.01,67.6,0.04815,5e-05,4.31855]
[1777006757783,44.68,77701.77,67.6,0.04815,5e-05,4.31846]
[1777006763052,44.68,77697.59,67.6,0.04795,5e-05,4.30354]
[1777006768729,44.69,77702.56,67.6,0.04822,5e-05,4.32347]
[1777006773764,44.69,77703.83,67.6,0.04824,5e-05,4.32391]
[1777006778799,44.69,77703.56,67.6,0.04824,5e-05,4.32361]
[1777006783834,44.69,77703.81,67.6,0.04826,5e-05,4.32528]
[1777006788869,44.7,77703.18,67.6,0.04824,5e-05,4.32359]
[1777006793904,44.7,77703.6,67.6,0.04827,5e-05,4.32587]
[1777006798939,44.7,77692.01,67.6,0.04768,5e-05,4.28289]
[1777006800754,44.7,77692.21,67.6,0.04769,5e-05,4.28385]
[1777006801615,44.7,77690.7,67.6,0.04762,5e-05,4.27837]
[1777006801628,44.7,77690.7,67.6,0.04762,5e-05,4.27837]
[1777006806995,44.71,77687.03,67.6,0.04745,5e-05,4.26601]
[1777006812030,44.71,77693.42,67.6,0.04779,5e-05,4.2911]
[1777006812588,44.71,77693.42,67.6,0.04779,5e-05,4.2911]
[1777006818071,44.72,77696.63,67.6,0.04797,5e-05,4.30419]
[1777006823107,44.72,77700.54,67.6,0.04819,5e-05,4.31974]
[1777006828141,44.72,77700.67,67.6,0.0482,5e-05,4.32089]
[1777006833177,44.72,77700.59,67.6,0.04816,5e-05,4.31612]
[1777006837205,44.72,77712.41,67.6,0.04878,5e-05,4.36136]
[1777006842239,44.73,77711.32,67.6,0.04872,5e-05,4.3574]
[1777006847275,44.73,77712.59,67.6,0.04879,5e-05,4.36241]
[1777006855331,44.73,77713.06,67.6,0.04882,5e-05,4.36437]
[1777006860366,44.73,77713.75,67.6,0.04886,5e-05,4.36704]
[1777006863246,44.73,77713.03,67.6,0.04882,5e-05,4.36432]
[1777006868422,44.73,77714.7,67.6,0.04891,5e-05,4.37072]
[1777006870391,44.73,77714.7,67.6,0.04891,5e-05,4.37072]
[1777006877932,44.73,77708.54,67.6,0.04859,5e-05,4.3474]
[1777006883528,44.73,77698.9,67.6,0.04809,5e-05,4.31149]
[1777006885542,44.73,77709.75,67.6,0.04866,5e-05,4.35274]
[1777006890577,44.73,77711.11,67.6,0.04873,5e-05,4.35799]
[1777006895611,44.73,77703.18,67.6,0.04827,5e-05,4.32295]
[1777006900647,44.73,77703.12,67.6,0.04827,5e-05,4.32306]
[1777006905683,44.73,77705.38,67.6,0.04839,5e-05,4.33192]
[1777006910718,44.73,77705.11,67.6,0.04838,5e-05,4.33119]
[1777006915753,44.74,77701.93,67.6,0.04822,5e-05,4.31948]
[1777006920788,44.74,77701.71,67.6,0.04822,5e-05,4.31912]
[1777006925823,44.74,77701.76,67.6,0.04822,5e-05,4.31972]
[1777006930858,44.74,77702.2,67.6,0.04825,5e-05,4.32179]
[1777006935894,44.74,77701.72,67.6,0.04823,5e-05,4.32037]
[1777006936901,44.74,77701.85,67.6,0.04824,5e-05,4.32094]
[1777006940929,44.74,77702.56,67.6,0.04828,5e-05,4.32394]
[1777006945963,44.74,77702.1,67.6,0.04826,5e-05,4.3226]
[1777006950999,44.75,77701.31,67.6,0.04823,5e-05,4.32002]
[1777006951972,44.75,77701.31,67.6,0.04823,5e-05,4.32002]
[1777006957041,44.75,77701.83,67.6,0.04821,5e-05,4.31745]
[1777006960558,44.75,77702.2,67.6,0.04823,5e-05,4.31902]
[1777006966104,44.75,77702.14,67.6,0.04824,5e-05,4.3194]
[1777006971139,44.75,77702.07,67.6,0.04824,5e-05,4.31956]
[1777006975167,44.75,77710.92,67.6,0.04871,5e-05,4.35337]
[1777006980202,44.75,77707.92,67.6,0.04855,5e-05,4.34217]
[1777006985236,44.76,77712.88,67.6,0.04881,5e-05,4.36113]
[1777006990272,44.76,77712.89,67.6,0.04881,5e-05,4.36118]
[1777006995307,44.75,77712.14,67.6,0.04877,5e-05,4.3583]
[1777007000342,44.75,77710.78,67.6,0.0487,5e-05,4.35314]
[1777007005377,44.76,77711.03,67.6,0.04872,5e-05,4.35411]
[1777007010411,44.76,77709.55,67.6,0.04864,5e-05,4.34849]
[1777007017461,44.76,77708.63,67.6,0.04854,5e-05,4.34]
[1777007022496,44.76,77709.9,67.6,0.04861,5e-05,4.34486]
[1777007027531,44.76,77710.42,67.6,0.04863,5e-05,4.34685]
[1777007032565,44.76,77712.47,67.6,0.04874,5e-05,4.35458]
[1777007037601,44.76,77714.0,67.6,0.04882,5e-05,4.36031]
[1777007041675,44.75,77707.63,67.6,0.04849,5e-05,4.33608]
[1777007041740,44.75,77698.7,67.6,0.04802,5e-05,4.30235]
[1777007042811,44.75,77698.7,67.6,0.04802,5e-05,4.30235]
[1777007042838,44.76,77697.41,67.6,0.04796,5e-05,4.29757]
[1777007043731,44.76,77697.41,67.6,0.04796,5e-05,4.29757]
[1777007043833,44.76,77697.76,67.6,0.04797,5e-05,4.29897]
[1777007049686,44.76,77689.29,67.6,0.04755,5e-05,4.26778]
[1777007054721,44.76,77688.24,67.6,0.0475,5e-05,4.26454]
[1777007059756,44.76,77689.28,67.6,0.04757,5e-05,4.2691]
[1777007064791,44.77,77688.42,67.6,0.04753,5e-05,4.26653]
[1777007069826,44.77,77688.1,67.6,0.04752,5e-05,4.26598]
[1777007074861,44.77,77687.96,67.6,0.04747,5e-05,4.26107]
[1777007079896,44.77,77687.7,67.6,0.04747,5e-05,4.26078]
[1777007084931,44.78,77688.05,67.6,0.0475,5e-05,4.26276]
[1777007090973,44.78,77689.03,67.6,0.04756,5e-05,4.26719]
[1777007096008,44.78,77688.43,67.6,0.04754,5e-05,4.26568]
[1777007101043,44.78,77688.08,67.6,0.04753,5e-05,4.26499]
[1777007106078,44.79,77687.79,67.6,0.04752,5e-05,4.26452]
[1777007110885,44.79,77688.54,67.6,0.04756,5e-05,4.26757]
[1777007110985,44.79,77688.54,67.6,0.04757,5e-05,4.26792]
[1777007111747,44.79,77688.54,67.6,0.04757,5e-05,4.26792]
[1777007118162,44.78,77688.54,67.6,0.04752,5e-05,4.26461]
[1777007121036,44.77,77687.31,67.6,0.04745,5e-05,4.25906]
[1777007121183,44.77,77687.55,67.6,0.04745,5e-05,4.2595]
[1777007126218,44.77,77687.2,67.6,0.04744,5e-05,4.25885]
[1777007131252,44.78,77687.23,67.6,0.0474,5e-05,4.25457]
[1777007132649,44.78,77687.23,67.6,0.0474,5e-05,4.25457]
[1777007137754,44.78,77685.99,67.6,0.04735,5e-05,4.25077]
[1777007143438,44.78,77685.79,67.6,0.04735,5e-05,4.25075]
[1777007149316,44.78,77685.86,67.6,0.04737,5e-05,4.25188]
[1777007153776,44.79,77683.06,67.6,0.04723,5e-05,4.24221]
[1777007154689,44.79,77683.06,67.6,0.04723,5e-05,4.24221]
[1777007159828,44.79,77681.97,67.6,0.04719,5e-05,4.23918]
[1777007161691,44.79,77681.41,67.6,0.04717,5e-05,4.23727]
[1777007165259,44.79,77675.15,67.6,0.04686,5e-05,4.21471]
[1777007165491,44.8,77662.92,67.6,0.04624,5e-05,4.16962]
[1777007167505,44.79,77650.55,67.6,0.04562,5e-05,4.12356]
[1777007169551,44.79,77642.99,67.6,0.04524,5e-05,4.09568]
[1777007175561,44.79,77637.48,67.6,0.04495,5e-05,4.07453]
[1777007175752,44.79,77637.48,67.6,0.04495,5e-05,4.07453]
[1777007181603,44.78,77632.85,67.6,0.04471,5e-05,4.05681]
[1777007186638,44.78,77628.59,67.6,0.0445,5e-05,4.04081]
[1777007187340,44.78,77628.59,67.6,0.0445,5e-05,4.04081]
[1777007190038,44.78,77628.75,67.6,0.0445,5e-05,4.04108]
[1777007190666,44.78,77635.36,67.6,0.04482,5e-05,4.06494]
[1777007195706,44.79,77635.01,67.6,0.04479,5e-05,4.06089]
[1777007200740,44.8,77639.0,67.6,0.04501,5e-05,4.07764]
[1777007205776,44.81,77641.91,67.6,0.04518,5e-05,4.09038]
[1777007214840,44.82,77640.57,67.6,0.04517,5e-05,4.08925]
[1777007220781,44.83,77643.38,67.6,0.04533,5e-05,4.10121]
[1777007220794,44.83,77643.38,67.6,0.04533,5e-05,4.10121]
[1777007221890,44.83,77657.54,67.6,0.04605,5e-05,4.15435]
[1777007226925,44.84,77654.74,67.6,0.04594,5e-05,4.14577]
[1777007231960,44.84,77654.34,67.6,0.04594,5e-05,4.14602]
[1777007236995,44.85,77655.7,67.6,0.04603,5e-05,4.15274]
[1777007244044,44.86,77654.25,67.6,0.04599,5e-05,4.14978]
[1777007249079,44.87,77652.16,67.6,0.04591,5e-05,4.14384]
[1777007254113,44.87,77654.35,67.6,0.04599,5e-05,4.14862]
[1777007259149,44.88,77653.98,67.6,0.046,5e-05,4.1493]
[1777007263178,44.89,77641.96,67.6,0.04543,5e-05,4.10664]
[1777007268215,44.89,77639.91,67.6,0.04535,5e-05,4.10119]
[1777007273250,44.9,77639.79,67.6,0.04537,5e-05,4.10272]
[1777007278285,44.91,77640.21,67.6,0.04542,5e-05,4.10616]
[1777007281799,44.91,77640.07,67.6,0.04542,5e-05,4.1064]
[1777007282313,44.91,77633.79,67.6,0.04512,5e-05,4.0837]
[1777007283998,44.91,77629.53,67.6,0.0449,5e-05,4.06804]
[1777007284327,44.91,77629.2,67.6,0.04489,5e-05,4.06668]
[1777007285591,44.91,77629.2,67.6,0.04489,5e-05,4.06668]
[1777007286992,44.91,77626.02,67.6,0.04474,5e-05,4.05603]
[1777007287158,44.91,77626.02,67.6,0.04474,5e-05,4.05603]
[1777007287260,44.91,77626.02,67.6,0.04474,5e-05,4.05588]
[1777007289723,44.91,77626.13,67.6,0.04474,5e-05,4.05614]
[1777007295404,44.91,77625.85,67.6,0.04472,5e-05,4.05421]
[1777007300201,44.91,77625.67,67.6,0.0447,5e-05,4.05309]
[1777007300439,44.91,77625.25,67.6,0.04468,5e-05,4.05145]
[1777007301446,44.91,77634.62,67.6,0.04515,5e-05,4.08592]
[1777007302939,44.91,77635.1,67.6,0.04518,5e-05,4.08808]
[1777007303794,44.91,77635.1,67.6,0.04518,5e-05,4.08808]
[1777007311515,44.92,77633.45,67.6,0.04509,5e-05,4.08029]
[1777007316551,44.93,77631.73,67.6,0.04503,5e-05,4.07623]
[1777007325614,44.94,77631.92,67.6,0.0451,5e-05,4.08082]
[1777007330649,44.95,77631.67,67.6,0.04511,5e-05,4.08205]
[1777007335685,44.96,77624.52,67.6,0.04479,5e-05,4.05827]
[1777007340720,44.97,77620.33,67.6,0.04462,5e-05,4.04545]
[1777007347838,44.98,77617.43,67.6,0.0445,5e-05,4.03697]
[1777007357839,45.0,77629.97,67.6,0.0452,5e-05,4.08836]
[1777007362874,45.01,77632.02,67.6,0.04533,5e-05,4.09785]
[1777007368874,45.01,77632.73,67.6,0.04539,5e-05,4.10203]
[1777007373952,45.02,77631.94,67.6,0.04533,5e-05,4.09698]
[1777007378987,45.03,77634.65,67.6,0.0455,5e-05,4.10885]
[1777007384022,45.04,77635.78,67.6,0.04558,5e-05,4.11488]
[1777007389060,45.05,77635.44,67.6,0.04559,5e-05,4.1155]
[1777007394094,45.05,77636.04,67.6,0.04564,5e-05,4.11954]
[1777007399129,45.06,77639.53,67.6,0.04584,5e-05,4.13408]
[1777007404164,45.07,77639.9,67.6,0.04588,5e-05,4.13714]
[1777007409199,45.07,77632.72,67.6,0.04555,5e-05,4.11266]
[1777007414234,45.08,77633.08,67.6,0.04559,5e-05,4.11583]
[1777007419269,45.09,77634.44,67.6,0.04569,5e-05,4.12262]
[1777007422283,45.09,77639.42,67.6,0.04594,5e-05,4.14153]
[1777007422290,45.09,77635.06,67.6,0.04573,5e-05,4.12594]
[1777007424032,45.09,77627.55,67.6,0.04536,5e-05,4.09894]
[1777007424304,45.09,77626.57,67.6,0.04531,5e-05,4.09514]
[1777007427776,45.1,77626.01,67.6,0.0453,5e-05,4.09431]
[1777007428525,45.1,77625.87,67.6,0.0453,5e-05,4.0942]
[1777007428594,45.1,77612.68,67.6,0.04466,5e-05,4.04652]
[1777007429939,45.1,77612.68,67.6,0.04466,5e-05,4.04652]
[1777007429963,45.1,77596.44,67.6,0.04388,5e-05,3.98917]
[1777007432440,45.1,77591.74,67.6,0.04361,5e-05,3.96752]
[1777007433031,45.1,77591.31,67.6,0.04359,5e-05,3.96603]
[1777007433293,45.1,77591.31,67.6,0.04359,5e-05,3.96603]
[1777007433373,45.1,77591.35,67.6,0.04359,5e-05,3.96619]
[1777007434130,45.1,77591.35,67.6,0.04359,5e-05,3.96619]
[1777007434381,45.1,77591.98,67.6,0.04362,5e-05,3.96844]
[1777007436417,45.1,77591.47,67.6,0.0436,5e-05,3.96664]
[1777007436514,45.1,77593.94,67.6,0.04371,5e-05,3.97545]
[1777007440670,45.11,77594.43,67.6,0.04376,5e-05,3.97895]
[1777007440717,45.11,77595.28,67.6,0.04381,5e-05,3.98256]
[1777007445070,45.11,77587.79,67.6,0.04345,5e-05,3.9559]
[1777007447655,45.11,77588.14,67.6,0.04347,5e-05,3.95721]
[1777007453514,45.11,77582.47,67.6,0.04321,5e-05,3.93749]
[1777007458549,45.11,77582.46,67.6,0.04321,5e-05,3.93776]
[1777007463586,45.11,77586.5,67.6,0.04341,5e-05,3.95232]
[1777007469060,45.11,77585.97,67.6,0.04338,5e-05,3.95063]
[1777007474663,45.11,77586.05,67.6,0.04339,5e-05,3.95114]
[1777007475112,45.11,77586.05,67.6,0.04339,5e-05,3.95114]
[1777007475944,45.11,77586.05,67.6,0.04339,5e-05,3.95114]
[1777007476742,45.12,77586.12,67.6,0.0434,5e-05,3.95201]
[1777007476843,45.12,77586.09,67.6,0.0434,5e-05,3.95194]
[1777007479486,45.12,77593.05,67.6,0.04375,5e-05,3.97789]
[1777007484733,45.14,77595.09,67.6,0.04389,5e-05,3.98861]
[1777007485675,45.14,77595.09,67.6,0.04389,5e-05,3.98861]
[1777007485741,45.14,77595.73,67.6,0.04393,5e-05,3.99145]
[1777007487964,45.14,77595.61,67.6,0.04393,5e-05,3.991]
[1777007488034,45.14,77595.68,67.6,0.04393,5e-05,3.99121]
[1777007491638,45.14,77600.36,67.6,0.04418,5e-05,4.00955]
[1777007491783,45.15,77600.53,67.6,0.04414,5e-05,4.00577]
[1777007493222,45.15,77605.01,67.6,0.04436,5e-05,4.02175]
[1777007493797,45.14,77609.94,67.6,0.04459,5e-05,4.03936]
[1777007496175,45.15,77617.7,67.6,0.04498,5e-05,4.06824]
[1777007497602,45.15,77616.8,67.6,0.04495,5e-05,4.06542]
[1777007497829,45.15,77616.83,67.6,0.04495,5e-05,4.06596]
[1777007502863,45.15,77619.14,67.6,0.04506,5e-05,4.07353]
[1777007508906,45.15,77619.75,67.6,0.04507,5e-05,4.07477]
[1777007510665,45.14,77623.93,67.6,0.04528,5e-05,4.08973]
[1777007510673,45.14,77623.93,67.6,0.04528,5e-05,4.08973]
[1777007510827,45.14,77623.93,67.6,0.04528,5e-05,4.08973]
[1777007510919,45.14,77623.53,67.6,0.04525,5e-05,4.0881]
[1777007515955,45.15,77622.03,67.6,0.04521,5e-05,4.08472]
[1777007520990,45.16,77621.15,67.6,0.04519,5e-05,4.08357]
[1777007522554,45.16,77620.41,67.6,0.04516,5e-05,4.0813]
[1777007522603,45.16,77620.41,67.6,0.04516,5e-05,4.0813]
[1777007523003,45.16,77613.08,67.6,0.04481,5e-05,4.05524]
[1777007526383,45.16,77606.67,67.6,0.04449,5e-05,4.03185]
[1777007527085,45.16,77606.67,67.6,0.04449,5e-05,4.03185]
[1777007527033,45.16,77606.53,67.6,0.04449,5e-05,4.03125]
[1777007527876,45.16,77606.53,67.6,0.04449,5e-05,4.03125]
[1777007528575,45.16,77606.53,67.6,0.04448,5e-05,4.03115]
[1777007529047,45.16,77607.35,67.6,0.04453,5e-05,4.03459]
[1777007534082,45.16,77605.27,67.6,0.04442,5e-05,4.02665]
[1777007534969,45.16,77605.27,67.6,0.04442,5e-05,4.02665]
[1777007535069,45.16,77605.27,67.6,0.04442,5e-05,4.02665]
[1777007536961,45.16,77605.69,67.6,0.04444,5e-05,4.02798]
[1777007542138,45.16,77603.26,67.6,0.04432,5e-05,4.01881]
[1777007547173,45.16,77603.03,67.6,0.0443,5e-05,4.01764]
[1777007552538,45.16,77603.03,67.6,0.04425,5e-05,4.01243]
[1777007558250,45.15,77602.68,67.6,0.04422,5e-05,4.01074]
[1777007561271,45.15,77588.07,67.6,0.04352,5e-05,3.95854]
[1777007562630,45.15,77588.07,67.6,0.04352,5e-05,3.95854]
[1777007568319,45.15,77587.76,67.6,0.04351,5e-05,3.9576]
[1777007570832,45.15,77587.71,67.6,0.04351,5e-05,3.95745]
[1777007577383,45.15,77591.29,67.6,0.04368,5e-05,3.97026]
[1777007582418,45.15,77593.65,67.6,0.04379,5e-05,3.97866]
[1777007588179,45.15,77593.18,67.6,0.04377,5e-05,3.97694]
[1777007593495,45.15,77595.0,67.6,0.04386,5e-05,3.98332]
[1777007597636,45.15,77601.21,67.6,0.04415,5e-05,4.00541]
[1777007597738,45.15,77600.96,67.6,0.04414,5e-05,4.00446]
[1777007598189,45.15,77600.96,67.6,0.04414,5e-05,4.00446]
[1777007600574,45.16,77601.11,67.6,0.04416,5e-05,4.00606]
[1777007600676,45.16,77601.38,67.6,0.04418,5e-05,4.00755]
[1777007605779,45.16,77602.32,67.6,0.04422,5e-05,4.01066]
[1777007605880,45.16,77602.31,67.6,0.04422,5e-05,4.01056]
[1777007607193,45.16,77602.31,67.6,0.04422,5e-05,4.01056]
[1777007607375,45.16,77601.25,67.6,0.04418,5e-05,4.00729]
[1777007607593,45.16,77601.4,67.6,0.04419,5e-05,4.00835]
[1777007608201,45.16,77601.4,67.6,0.04419,5e-05,4.00835]
[1777007614633,45.16,77602.5,67.6,0.04419,5e-05,4.00711]
[1777007614734,45.16,77602.5,67.6,0.04419,5e-05,4.00694]
[1777007615301,45.16,77602.5,67.6,0.04419,5e-05,4.00694]
[1777007615553,45.16,77602.5,67.6,0.04419,5e-05,4.00694]
[1777007615650,45.16,77601.84,67.6,0.04417,5e-05,4.00511]
[1777007616308,45.16,77601.84,67.6,0.04417,5e-05,4.00511]
[1777007616658,45.16,77601.71,67.6,0.04417,5e-05,4.00518]
[1777007621321,45.17,77601.73,67.6,0.0442,5e-05,4.00739]
[1777007621692,45.17,77601.85,67.6,0.0442,5e-05,4.00776]
[1777007624758,45.17,77603.17,67.6,0.04426,5e-05,4.01237]
[1777007624856,45.17,77603.13,67.6,0.04426,5e-05,4.01216]
[1777007625611,45.17,77603.13,67.6,0.04426,5e-05,4.01216]
[1777007625720,45.17,77603.8,67.6,0.0443,5e-05,4.01508]
[1777007626845,45.17,77603.8,67.6,0.0443,5e-05,4.01508]
[1777007628098,45.17,77605.56,67.6,0.04438,5e-05,4.02132]
[1777007628142,45.17,77604.94,67.6,0.04435,5e-05,4.01902]
[1777007630501,45.18,77601.18,67.6,0.04419,5e-05,4.00658]
[1777007630735,45.18,77601.18,67.6,0.04419,5e-05,4.00658]
[1777007631950,45.18,77598.25,67.6,0.04405,5e-05,3.99665]
[1777007632732,45.18,77595.17,67.6,0.04391,5e-05,3.98621]
[1777007632769,45.18,77594.55,67.6,0.04389,5e-05,3.98457]
[1777007637137,45.18,77594.55,67.6,0.04389,5e-05,3.9845]
[1777007639994,45.18,77594.75,67.6,0.0439,5e-05,3.98514]
[1777007640076,45.18,77593.76,67.6,0.04385,5e-05,3.98159]
[1777007640842,45.18,77593.76,67.6,0.04385,5e-05,3.98159]
[1777007640857,45.19,77593.29,67.6,0.04383,5e-05,3.98048]
[1777007645863,45.18,77592.54,67.6,0.0438,5e-05,3.97775]
[1777007650899,45.18,77592.45,67.6,0.04379,5e-05,3.97735]
[1777007655933,45.18,77590.07,67.6,0.04368,5e-05,3.96881]
[1777007660968,45.18,77590.94,67.6,0.04372,5e-05,3.97186]
[1777007663916,45.18,77598.13,67.6,0.04406,5e-05,3.99741]
[1777007663990,45.18,77597.87,67.6,0.04405,5e-05,3.99643]
[1777007664825,45.18,77597.87,67.6,0.04405,5e-05,3.99643]
[1777007664997,45.19,77598.49,67.6,0.04409,5e-05,3.99917]
[1777007670033,45.18,77600.84,67.6,0.0442,5e-05,4.00725]
[1777007675070,45.18,77601.93,67.6,0.04419,5e-05,4.0059]
[1777007682119,45.18,77601.89,67.6,0.04419,5e-05,4.00531]
[1777007687153,45.18,77602.21,67.6,0.0442,5e-05,4.00616]
[1777007689167,45.18,77587.61,67.6,0.0435,5e-05,3.9541]
[1777007694202,45.18,77587.78,67.6,0.04351,5e-05,3.95483]
[1777007699238,45.18,77588.98,67.6,0.04356,5e-05,3.95918]
[1777007700941,45.18,77588.75,67.6,0.04355,5e-05,3.95838]
[1777007706287,45.18,77596.04,67.6,0.04391,5e-05,3.9846]
[1777007711321,45.18,77596.66,67.6,0.04393,5e-05,3.98665]
[1777007717364,45.18,77597.02,67.6,0.04395,5e-05,3.98774]
[1777007721596,45.18,77605.58,67.6,0.04436,5e-05,4.01818]
[1777007721697,45.18,77606.42,67.6,0.0444,5e-05,4.02103]
[1777007723158,45.18,77606.42,67.6,0.0444,5e-05,4.02103]
[1777007723259,45.18,77600.41,67.6,0.04411,5e-05,4.00007]
[1777007723670,45.18,77600.41,67.6,0.04411,5e-05,4.00007]
[1777007723727,45.18,77599.1,67.6,0.04405,5e-05,3.99535]
[1777007724355,45.18,77599.1,67.6,0.04405,5e-05,3.99535]
[1777007724412,45.18,77598.87,67.6,0.04404,5e-05,3.99453]
[1777007729932,45.18,77604.01,67.6,0.04428,5e-05,4.01269]
[1777007730034,45.18,77604.31,67.6,0.0443,5e-05,4.01364]
[1777007730872,45.18,77604.31,67.6,0.0443,5e-05,4.01364]
[1777007730973,45.18,77604.67,67.6,0.04432,5e-05,4.01544]
[1777007735489,45.18,77617.07,67.6,0.04487,5e-05,4.05475]
[1777007740886,45.18,77612.16,67.6,0.04462,5e-05,4.03657]
[1777007746567,45.18,77611.87,67.6,0.0446,5e-05,4.03478]
[1777007751602,45.17,77610.55,67.6,0.04453,5e-05,4.02955]
[1777007754096,45.17,77611.64,67.6,0.04458,5e-05,4.03338]
[1777007759658,45.17,77610.26,67.6,0.0445,5e-05,4.0277]
[1777007764695,45.17,77610.18,67.6,0.04449,5e-05,4.02697]
[1777007768721,45.17,77595.62,67.6,0.04379,5e-05,3.97461]
[1777007773756,45.17,77595.94,67.6,0.0438,5e-05,3.97574]
[1777007778791,45.17,77593.98,67.6,0.04371,5e-05,3.96875]
[1777007783827,45.17,77591.27,67.6,0.04358,5e-05,3.95918]
[1777007788862,45.17,77591.58,67.6,0.04359,5e-05,3.96033]
[1777007793897,45.17,77593.78,67.6,0.04365,5e-05,3.96327]
[1777007798932,45.17,77587.73,67.6,0.04336,5e-05,3.94187]
[1777007803631,45.17,77586.59,67.6,0.04331,5e-05,3.93798]
[1777007805195,45.17,77581.09,67.6,0.04305,5e-05,3.91859]
[1777007811018,45.17,77575.86,67.6,0.04281,5e-05,3.90083]
[1777007811407,45.17,77575.86,67.6,0.04281,5e-05,3.90083]
[1777007817060,45.17,77575.66,67.6,0.04281,5e-05,3.90073]
[1777007818468,45.17,77576.13,67.6,0.04283,5e-05,3.90249]
[1777007819076,45.18,77566.54,67.6,0.04239,5e-05,3.86897]
[1777007820083,45.18,77554.8,67.6,0.04184,5e-05,3.82823]
[1777007825118,45.18,77550.71,67.6,0.04167,5e-05,3.81522]
[1777007830153,45.19,77551.09,67.6,0.04171,5e-05,3.81777]
[1777007835188,45.19,77550.04,67.6,0.04167,5e-05,3.81538]
[1777007840224,45.2,77552.36,67.6,0.0418,5e-05,3.82467]
[1777007845258,45.2,77541.29,67.6,0.04131,5e-05,3.78764]
[1777007850293,45.21,77539.34,67.6,0.04124,5e-05,3.78248]
[1777007850769,45.21,77539.34,67.6,0.04124,5e-05,3.78248]
[1777007851300,45.21,77537.71,67.6,0.04112,5e-05,3.77239]
[1777007851790,45.21,77537.71,67.6,0.04112,5e-05,3.77239]
[1777007852307,45.21,77538.63,67.6,0.04116,5e-05,3.77543]
[1777007855659,45.21,77537.67,67.6,0.04113,5e-05,3.77308]
[1777007859460,45.22,77534.82,67.6,0.04102,5e-05,3.76459]
[1777007860363,45.22,77533.98,67.6,0.04098,5e-05,3.7616]
[1777007865103,45.21,77530.47,67.6,0.04081,5e-05,3.74924]
[1777007865401,45.21,77530.79,67.6,0.04083,5e-05,3.75025]
[1777007870436,45.22,77527.08,67.6,0.04068,5e-05,3.73943]
[1777007873457,45.23,77516.14,67.6,0.04021,4e-05,3.70334]
[1777007873482,45.23,77516.14,67.6,0.04021,4e-05,3.70334]
[1777007879500,45.24,77514.31,67.6,0.04016,4e-05,3.69977]
[1777007884535,45.24,77515.51,67.6,0.04024,4e-05,3.70605]
[1777007889570,45.25,77515.79,67.6,0.04028,4e-05,3.70912]
[1777007894604,45.26,77520.37,67.6,0.04052,4e-05,3.72675]
[1777007899750,45.27,77522.12,67.6,0.04062,5e-05,3.73427]
[1777007899914,45.27,77522.12,67.6,0.04062,5e-05,3.73427]
[1777007900171,45.27,77522.12,67.6,0.04062,5e-05,3.73427]
[1777007900219,45.27,77522.12,67.6,0.04062,5e-05,3.73427]
[1777007900651,45.27,77496.86,67.6,0.0395,4e-05,3.64957]
[1777007901692,45.27,77496.86,67.6,0.0395,4e-05,3.64957]
[1777007902044,45.27,77496.86,67.6,0.0395,4e-05,3.64957]
[1777007903159,45.27,77496.23,67.6,0.03949,4e-05,3.64838]
[1777007903884,45.28,77495.14,67.6,0.03945,4e-05,3.64524]
[1777007910004,45.29,77494.99,67.6,0.03947,4e-05,3.64734]
[1777007911198,45.29,77492.76,67.6,0.03939,4e-05,3.6409]
[1777007911297,45.29,77488.57,67.6,0.03917,4e-05,3.62272]
[1777007916764,45.29,77492.81,67.6,0.03936,4e-05,3.6374]
[1777007921799,45.3,77493.77,67.6,0.03941,4e-05,3.64109]
[1777007925153,45.3,77495.81,67.6,0.0395,4e-05,3.64812]
[1777007930863,45.3,77498.7,67.6,0.03963,4e-05,3.65843]
[1777007934933,45.3,77500.09,67.6,0.0397,4e-05,3.66338]
[1777007936998,45.3,77501.05,67.6,0.03974,4e-05,3.66667]
[1777007942462,45.3,77500.65,67.6,0.03973,4e-05,3.66569]
[1777007945205,45.3,77500.04,67.6,0.0397,4e-05,3.66377]
[1777007946976,45.3,77510.13,67.6,0.04016,4e-05,3.69805]
[1777007947573,45.3,77510.13,67.6,0.04016,4e-05,3.69805]
[1777007952015,45.3,77524.26,67.6,0.04079,5e-05,3.746]
[1777007954970,45.3,77528.8,67.6,0.04099,5e-05,3.76138]
[1777007955036,45.3,77528.25,67.6,0.04097,5e-05,3.75941]
[1777007959065,45.31,77537.27,67.6,0.0414,5e-05,3.79177]
[1777007964100,45.31,77530.6,67.6,0.04111,5e-05,3.77047]
[1777007968128,45.32,77543.48,67.6,0.04172,5e-05,3.81613]
[1777007968569,45.32,77543.48,67.6,0.04172,5e-05,3.81613]
[1777007969135,45.32,77543.31,67.6,0.04171,5e-05,3.81543]
[1777007974170,45.32,77536.88,67.6,0.04136,5e-05,3.78803]
[1777007979205,45.32,77537.19,67.6,0.04137,5e-05,3.78869]
[1777007984239,45.31,77536.51,67.6,0.04133,5e-05,3.78591]
[1777007989275,45.31,77540.26,67.6,0.0415,5e-05,3.79835]
[1777007996603,45.31,77541.07,67.6,0.04153,5e-05,3.80069]
[1777008002366,45.31,77545.12,67.6,0.0417,5e-05,3.81351]
[1777008004379,45.3,77556.36,67.6,0.04222,5e-05,3.85218]
[1777008009415,45.3,77558.54,67.6,0.0423,5e-05,3.85874]
[1777008014450,45.3,77563.33,67.6,0.04251,5e-05,3.87433]
[1777008014615,45.3,77563.33,67.6,0.04251,5e-05,3.87433]
[1777008014986,45.3,77563.33,67.6,0.04251,5e-05,3.87433]
[1777008015457,45.3,77564.15,67.6,0.04255,5e-05,3.87734]
[1777008020541,45.3,77569.19,67.6,0.0428,5e-05,3.89565]
[1777008024569,45.3,77581.53,67.6,0.04338,5e-05,3.9395]
[1777008026642,45.3,77583.14,67.6,0.04346,5e-05,3.94529]
[1777008027818,45.3,77582.36,67.6,0.04343,5e-05,3.94258]
[1777008028597,45.3,77580.34,67.6,0.04333,5e-05,3.93549]
[1777008033632,45.3,77581.1,67.6,0.0433,5e-05,3.93171]
[1777008038667,45.29,77581.78,67.6,0.04331,5e-05,3.93254]
[1777008041307,45.29,77575.99,67.6,0.04303,5e-05,3.91184]
[1777008045716,45.28,77560.73,67.6,0.04229,5e-05,3.85692]
[1777008050751,45.28,77552.37,67.6,0.04189,5e-05,3.82705]
[1777008055786,45.28,77552.33,67.6,0.04188,5e-05,3.82619]
[1777008060821,45.27,77553.93,67.6,0.04195,5e-05,3.83102]
[1777008065856,45.27,77555.1,67.6,0.04199,5e-05,3.8343]
[1777008067239,45.27,77555.1,67.6,0.04199,5e-05,3.8343]
[1777008067245,45.27,77555.1,67.6,0.04199,5e-05,3.8343]
[1777008068877,45.27,77567.36,67.6,0.04255,5e-05,3.87654]
[1777008071263,45.27,77567.35,67.6,0.04255,5e-05,3.87631]
[1777008071354,45.27,77567.13,67.6,0.04253,5e-05,3.87509]
[1777008076215,45.27,77569.41,67.6,0.04265,5e-05,3.88353]
[1777008078533,45.27,77569.14,67.6,0.04264,5e-05,3.88287]
[1777008082975,45.27,77578.43,67.6,0.04309,5e-05,3.91631]
[1777008088010,45.27,77578.88,67.6,0.04311,5e-05,3.9183]
[1777008093697,45.28,77579.7,67.6,0.04311,5e-05,3.91675]
[1777008094052,45.27,77578.92,67.6,0.04307,5e-05,3.91363]
[1777008097073,45.27,77592.91,67.6,0.04372,5e-05,3.96191]
[1777008102108,45.26,77599.74,67.6,0.04401,5e-05,3.98378]
[1777008107143,45.25,77604.22,67.6,0.04419,5e-05,3.99726]
[1777008112672,45.24,77605.18,67.6,0.04421,5e-05,3.99865]
[1777008118221,45.23,77599.07,67.6,0.04387,5e-05,3.9735]
[1777008123257,45.22,77598.14,67.6,0.04379,5e-05,3.96788]
[1777008127285,45.21,77589.04,67.6,0.04334,5e-05,3.93391]
[1777008129615,45.21,77589.34,67.6,0.04335,5e-05,3.93456]
[1777008136348,45.2,77589.72,67.6,0.04332,5e-05,3.93269]
[1777008141383,45.19,77589.4,67.6,0.04328,5e-05,3.92956]
[1777008144338,45.19,77589.36,67.6,0.04326,5e-05,3.92863]
[1777008144728,45.19,77589.36,67.6,0.04326,5e-05,3.92863]
[1777008144402,45.19,77589.36,67.6,0.04326,5e-05,3.92823]
[1777008150199,45.19,77595.98,67.6,0.04358,5e-05,3.95185]
[1777008155156,45.19,77590.21,67.6,0.04326,5e-05,3.92675]
[1777008160515,45.19,77590.58,67.6,0.04328,5e-05,3.92842]
[1777008162563,45.19,77590.27,67.6,0.04326,5e-05,3.92738]
[1777008162610,45.19,77577.67,67.6,0.04267,5e-05,3.88309]
[1777008165277,45.19,77570.65,67.6,0.04234,5e-05,3.85882]
[1777008170587,45.2,77570.7,67.6,0.04236,5e-05,3.85999]
[1777008174014,45.2,77563.08,67.6,0.04201,5e-05,3.83392]
[1777008174615,45.2,77563.09,67.6,0.04202,5e-05,3.83415]
[1777008178643,45.2,77552.62,67.6,0.04152,5e-05,3.79699]
[1777008178899,45.2,77552.62,67.6,0.04152,5e-05,3.79699]
[1777008182671,45.19,77536.67,67.6,0.04078,5e-05,3.74154]
[1777008184785,45.19,77533.2,67.6,0.04063,5e-05,3.72959]
[1777008189217,45.19,77535.49,67.6,0.04072,5e-05,3.73709]
[1777008194755,45.19,77543.3,67.6,0.04107,5e-05,3.76342]
[1777008199790,45.19,77548.57,67.6,0.04131,5e-05,3.78096]
[1777008204825,45.19,77547.76,67.6,0.04126,5e-05,3.77752]
[1777008206839,45.18,77532.32,67.6,0.04056,5e-05,3.72437]
[1777008211876,45.18,77532.62,67.6,0.04052,5e-05,3.72039]
[1777008216909,45.18,77537.69,67.6,0.04074,5e-05,3.73747]
[1777008218016,45.18,77537.69,67.6,0.04074,5e-05,3.73747]
[1777008218118,45.18,77539.32,67.6,0.04082,5e-05,3.74298]
[1777008221652,45.18,77544.21,67.6,0.04105,5e-05,3.76017]
[1777008221748,45.19,77546.05,67.6,0.04114,5e-05,3.76743]
[1777008225524,45.19,77550.03,67.6,0.04135,5e-05,3.78291]
[1777008225526,45.19,77550.03,67.6,0.04135,5e-05,3.78291]
[1777008225623,45.2,77550.76,67.6,0.0414,5e-05,3.78719]
[1777008226105,45.2,77550.76,67.6,0.0414,5e-05,3.78719]
[1777008226139,45.2,77552.37,67.6,0.04148,5e-05,3.79274]
[1777008230579,45.21,77549.76,67.6,0.04139,5e-05,3.78574]
[1777008230594,45.22,77551.26,67.6,0.04148,5e-05,3.79267]
[1777008231348,45.22,77551.26,67.6,0.04148,5e-05,3.79267]
[1777008231837,45.22,77554.62,67.6,0.04164,5e-05,3.80457]
[1777008232200,45.22,77554.62,67.6,0.04164,5e-05,3.80457]
[1777008232620,45.22,77554.62,67.6,0.04164,5e-05,3.80457]
[1777008232661,45.22,77553.36,67.6,0.04159,5e-05,3.80106]
[1777008233112,45.22,77553.36,67.6,0.04159,5e-05,3.80106]
[1777008233125,45.22,77550.91,67.6,0.04148,5e-05,3.7926]
[1777008233978,45.22,77550.91,67.6,0.04148,5e-05,3.7926]
[1777008234028,45.22,77549.79,67.6,0.04142,5e-05,3.78856]
[1777008236610,45.22,77550.26,67.6,0.04144,5e-05,3.79002]
[1777008236632,45.22,77550.55,67.6,0.04145,5e-05,3.79071]
[1777008240293,45.22,77550.41,67.6,0.04146,5e-05,3.79107]
[1777008240311,45.23,77550.63,67.6,0.04148,5e-05,3.79267]
[1777008241901,45.23,77551.8,67.6,0.04153,5e-05,3.79671]
[1777008241924,45.23,77551.8,67.6,0.04153,5e-05,3.79671]
[1777008242331,45.23,77551.8,67.6,0.04153,5e-05,3.79671]
[1777008244098,45.23,77563.78,67.6,0.04211,5e-05,3.84024]
[1777008246868,45.24,77569.23,67.6,0.04239,5e-05,3.86085]
[1777008246921,45.24,77569.23,67.6,0.04239,5e-05,3.86085]
[1777008247174,45.24,77569.23,67.6,0.04239,5e-05,3.86085]
[1777008250144,45.25,77578.7,67.6,0.04287,5e-05,3.89642]
[1777008252216,45.25,77582.93,67.6,0.04308,5e-05,3.91201]
[1777008253466,45.26,77585.61,67.6,0.04322,5e-05,3.92283]
[1777008253560,45.26,77590.66,67.6,0.04347,5e-05,3.94132]
[1777008254174,45.26,77590.66,67.6,0.04347,5e-05,3.94132]
[1777008254224,45.26,77591.69,67.6,0.04352,5e-05,3.94501]
[1777008257829,45.26,77596.5,67.6,0.04376,5e-05,3.96268]
[1777008258640,45.27,77597.99,67.6,0.04385,5e-05,3.96918]
[1777008258720,45.27,77598.26,67.6,0.04387,5e-05,3.97072]
[1777008260337,45.27,77596.53,67.6,0.04378,5e-05,3.96457]
[1777008260438,45.27,77593.43,67.6,0.04364,5e-05,3.95357]
[1777008266256,45.28,77591.3,67.6,0.04358,5e-05,3.94963]
[1777008271292,45.29,77589.36,67.6,0.04348,5e-05,3.94088]
[1777008276331,45.31,77590.28,67.6,0.04357,5e-05,3.94717]
[1777008277755,45.31,77590.28,67.6,0.04357,5e-05,3.94717]
[1777008277835,45.31,77590.17,67.6,0.04357,5e-05,3.94737]
[1777008283377,45.31,77590.22,67.6,0.04357,5e-05,3.9476]
[1777008286527,45.31,77590.26,67.6,0.04358,5e-05,3.94776]
[1777008286628,45.31,77590.07,67.6,0.04357,5e-05,3.9471]
[1777008287424,45.31,77590.07,67.6,0.04357,5e-05,3.9471]
[1777008287525,45.31,77590.49,67.6,0.0436,5e-05,3.94918]
[1777008292607,45.31,77590.43,67.6,0.04359,5e-05,3.94898]
[1777008298484,45.31,77596.38,67.6,0.04388,5e-05,3.97008]
[1777008303519,45.31,77595.4,67.6,0.04383,5e-05,3.96645]
[1777008308554,45.31,77596.17,67.6,0.04386,5e-05,3.96905]
[1777008313589,45.31,77591.81,67.6,0.04365,5e-05,3.95354]
[1777008317416,45.31,77591.44,67.6,0.04364,5e-05,3.95224]
[1777008322396,45.31,77592.01,67.6,0.04366,5e-05,3.95424]
[1777008329701,45.31,77592.09,67.6,0.04367,5e-05,3.95447]
[1777008334736,45.31,77590.41,67.6,0.04354,5e-05,3.94358]
[1777008339771,45.31,77594.38,67.6,0.04372,5e-05,3.95762]
[1777008344806,45.31,77593.64,67.6,0.04369,5e-05,3.95495]
[1777008349179,45.31,77598.18,67.6,0.04391,5e-05,3.97098]
[1777008353796,45.31,77600.58,67.6,0.04402,5e-05,3.97937]
[1777008358904,45.31,77604.81,67.6,0.04422,5e-05,3.99409]
[1777008363938,45.31,77606.92,67.6,0.04432,5e-05,4.00132]
[1777008368974,45.3,77606.37,67.6,0.04428,5e-05,3.99904]
[1777008374009,45.3,77607.71,67.6,0.04435,5e-05,4.00352]
[1777008379044,45.3,77610.46,67.6,0.04447,5e-05,4.01303]
[1777008384079,45.3,77610.43,67.6,0.04447,5e-05,4.01257]
[1777008389114,45.3,77610.62,67.6,0.04447,5e-05,4.0129]
[1777008394152,45.3,77611.34,67.6,0.04445,5e-05,4.01017]
[1777008399187,45.3,77610.06,67.6,0.04438,5e-05,4.00525]
[1777008404222,45.3,77605.4,67.6,0.04415,5e-05,3.9883]
[1777008409257,45.29,77604.02,67.6,0.04409,5e-05,3.9832]
[1777008414294,45.29,77614.24,67.6,0.04458,5e-05,4.01957]
[1777008419462,45.29,77612.93,67.6,0.04451,5e-05,4.01456]
[1777008420167,45.29,77613.31,67.6,0.04453,5e-05,4.01576]
[1777008420222,45.29,77613.31,67.6,0.04453,5e-05,4.01576]
[1777008420503,45.29,77613.31,67.6,0.04453,5e-05,4.01576]
[1777008420908,45.29,77641.85,67.6,0.04593,5e-05,4.11878]
[1777008421368,45.29,77656.71,67.6,0.04667,5e-05,4.17309]
[1777008422786,45.29,77656.71,67.6,0.04667,5e-05,4.17309]
[1777008422800,45.29,77656.71,67.6,0.04667,5e-05,4.17309]
[1777008423675,45.3,77661.58,67.6,0.04693,5e-05,4.19202]
[1777008426368,45.3,77668.32,67.6,0.04729,5e-05,4.21744]
[1777008427210,45.3,77669.51,67.6,0.04735,5e-05,4.22201]
[1777008430435,45.3,77664.49,67.6,0.0471,5e-05,4.20387]
[1777008431296,45.3,77663.49,67.6,0.04705,5e-05,4.20038]
[1777008431668,45.3,77663.49,67.6,0.04705,5e-05,4.20038]
[1777008433884,45.3,77663.11,67.6,0.04704,5e-05,4.19939]
[1777008435665,45.3,77663.62,67.6,0.04707,5e-05,4.20166]
[1777008435715,45.31,77663.66,67.6,0.04707,5e-05,4.202]
[1777008438418,45.3,77663.56,67.6,0.04706,5e-05,4.20085]
[1777008438464,45.3,77664.42,67.6,0.04709,5e-05,4.20362]
[1777008439233,45.3,77664.42,67.6,0.04709,5e-05,4.20362]
[1777008439472,45.3,77663.8,67.6,0.04707,5e-05,4.20153]
[1777008445054,45.29,77655.6,67.6,0.04662,5e-05,4.16943]
[1777008449541,45.29,77642.69,67.6,0.04596,5e-05,4.12064]
[1777008454576,45.28,77642.43,67.6,0.04587,5e-05,4.11335]
[1777008459750,45.28,77642.38,67.6,0.04586,5e-05,4.11211]
[1777008462281,45.28,77631.88,67.6,0.04533,5e-05,4.07331]
[1777008467668,45.27,77632.36,67.6,0.04533,5e-05,4.07381]
[1777008472703,45.27,77633.44,67.6,0.04537,5e-05,4.07668]
[1777008477739,45.26,77636.24,67.6,0.04549,5e-05,4.08573]
[1777008482774,45.26,77638.36,67.6,0.04558,5e-05,4.09227]
[1777008487809,45.25,77635.8,67.6,0.04544,5e-05,4.08181]
[1777008492844,45.25,77629.97,67.6,0.04514,5e-05,4.05965]
[1777008497879,45.25,77629.93,67.6,0.04512,5e-05,4.05859]
[1777008502343,45.25,77630.17,67.6,0.04513,5e-05,4.05909]
[1777008502914,45.24,77630.41,67.6,0.04513,5e-05,4.0594]
[1777008503834,45.24,77630.41,67.6,0.04513,5e-05,4.0594]
[1777008503935,45.24,77630.41,67.6,0.04514,5e-05,4.0598]
[1777008508956,45.24,77630.83,67.6,0.04515,5e-05,4.06078]
[1777008513991,45.24,77630.87,67.6,0.04509,5e-05,4.055]
[1777008519760,45.24,77631.03,67.6,0.04509,5e-05,4.05503]
[1777008522153,45.23,77631.59,67.6,0.04511,5e-05,4.05632]
[1777008523055,45.23,77638.15,67.6,0.04543,5e-05,4.08026]
[1777008528090,45.24,77642.43,67.6,0.04567,5e-05,4.0975]
[1777008533124,45.25,77642.19,67.6,0.04568,5e-05,4.09832]
[1777008538160,45.25,77642.84,67.6,0.04574,5e-05,4.10237]
[1777008542712,45.26,77636.76,67.6,0.04545,5e-05,4.08132]
[1777008542778,45.26,77635.36,67.6,0.04539,5e-05,4.07662]
[1777008545072,45.26,77634.92,67.6,0.04536,5e-05,4.07482]
[1777008545209,45.26,77634.72,67.6,0.04535,5e-05,4.07369]
[1777008550244,45.26,77634.35,67.6,0.04535,5e-05,4.07426]
[1777008555153,45.27,77635.03,67.6,0.0454,5e-05,4.07786]
[1777008555278,45.27,77635.24,67.6,0.04542,5e-05,4.07936]
[1777008556728,45.27,77635.24,67.6,0.04542,5e-05,4.07936]
[1777008556765,45.27,77635.28,67.6,0.04542,5e-05,4.0793]
[1777008562328,45.28,77636.61,67.6,0.04552,5e-05,4.08629]
[1777008567363,45.29,77636.74,67.6,0.04555,5e-05,4.08854]
[1777008573405,45.29,77637.77,67.6,0.04558,5e-05,4.08936]
[1777008578188,45.3,77649.78,67.6,0.0462,5e-05,4.13442]
[1777008583477,45.31,77656.71,67.6,0.04656,5e-05,4.16131]
[1777008588211,45.31,77655.91,67.6,0.04654,5e-05,4.15935]
[1777008593547,45.31,77657.36,67.6,0.04663,5e-05,4.16613]
[1777008598581,45.32,77663.02,67.6,0.04693,5e-05,4.18803]
[1777008599209,45.32,77663.02,67.6,0.04693,5e-05,4.18803]
[1777008601574,45.32,77663.56,67.6,0.04697,5e-05,4.19043]
[1777008601603,45.32,77674.5,67.6,0.04753,5e-05,4.231]
[1777008606638,45.32,77677.31,67.6,0.04768,5e-05,4.24196]
[1777008608591,45.32,77677.06,67.6,0.04767,5e-05,4.24115]
[1777008609258,45.32,77676.03,67.6,0.04762,5e-05,4.23746]
[1777008609306,45.32,77676.03,67.6,0.04762,5e-05,4.23746]
[1777008609355,45.32,77676.03,67.6,0.04762,5e-05,4.23746]
[1777008611117,45.32,77684.21,67.6,0.04804,5e-05,4.26797]
[1777008611150,45.32,77694.75,67.6,0.04859,5e-05,4.30741]
[1777008612675,45.32,77696.44,67.6,0.04867,5e-05,4.31374]
[1777008617720,45.32,77698.79,67.6,0.0488,5e-05,4.32256]
[1777008622754,45.32,77699.06,67.6,0.04881,5e-05,4.32355]
[1777008624718,45.32,77699.06,67.6,0.04881,5e-05,4.32355]
[1777008625775,45.32,77714.23,67.6,0.04961,5e-05,4.38071]
[1777008630811,45.32,77713.64,67.6,0.04957,5e-05,4.37804]
[1777008635846,45.32,77713.89,67.6,0.04952,5e-05,4.37341]
[1777008640881,45.32,77710.22,67.6,0.04932,5e-05,4.35918]
[1777008645916,45.32,77712.72,67.6,0.04945,5e-05,4.36834]
[1777008650952,45.32,77719.23,67.6,0.04979,5e-05,4.39268]
[1777008655986,45.32,77722.98,67.6,0.04998,5e-05,4.40645]
[1777008661174,45.31,77723.47,67.6,0.05,5e-05,4.40785]
[1777008667068,45.31,77729.98,67.6,0.05034,5e-05,4.43178]
[1777008672100,45.31,77723.44,67.6,0.04998,5e-05,4.40616]
[1777008677137,45.31,77717.11,67.6,0.04964,5e-05,4.38165]
[1777008682189,45.31,77718.76,67.6,0.04972,5e-05,4.38759]
[1777008686200,45.3,77730.2,67.6,0.05032,5e-05,4.43046]
[1777008691235,45.3,77724.4,67.6,0.04995,5e-05,4.4025]
[1777008696270,45.3,77728.6,67.6,0.05016,5e-05,4.41799]
[1777008701306,45.3,77732.6,67.6,0.05037,5e-05,4.43255]
[1777008704397,45.3,77731.29,67.6,0.05029,5e-05,4.42728]
[1777008710369,45.29,77725.36,67.6,0.04997,5e-05,4.40387]
[1777008715406,45.29,77724.58,67.6,0.04992,5e-05,4.40049]
[1777008720442,45.29,77724.41,67.6,0.0499,5e-05,4.39946]
[1777008721418,45.29,77724.41,67.6,0.0499,5e-05,4.39946]
[1777008726483,45.29,77724.54,67.6,0.04991,5e-05,4.39957]
[1777008731518,45.29,77733.29,67.6,0.05037,5e-05,4.43244]
[1777008736554,45.28,77734.84,67.6,0.05044,5e-05,4.43773]
[1777008741590,45.28,77734.42,67.6,0.05041,5e-05,4.43549]
[1777008746625,45.28,77733.44,67.6,0.05035,5e-05,4.43116]
[1777008751660,45.28,77734.85,67.6,0.05036,5e-05,4.43073]
[1777008756695,45.27,77735.78,67.6,0.0504,5e-05,4.43368]
[1777008762737,45.27,77737.32,67.6,0.05047,5e-05,4.43883]
[1777008767773,45.27,77734.47,67.6,0.05031,5e-05,4.42739]
[1777008772809,45.27,77734.18,67.6,0.05029,5e-05,4.42573]
[1777008777846,45.27,77735.57,67.6,0.05036,5e-05,4.4305]
[1777008782879,45.26,77734.41,67.6,0.05029,5e-05,4.4255]
[1777008787914,45.26,77730.98,67.6,0.0501,5e-05,4.41194]
[1777008792951,45.26,77731.24,67.6,0.0501,5e-05,4.41253]
[1777008797986,45.26,77730.5,67.6,0.05006,5e-05,4.40928]
[1777008803020,45.26,77734.95,67.6,0.05029,5e-05,4.42574]
[1777008808056,45.25,77732.31,67.6,0.05014,5e-05,4.41515]
[1777008813090,45.25,77733.39,67.6,0.05014,5e-05,4.41354]
[1777008818126,45.25,77738.35,67.6,0.05039,5e-05,4.43187]
[1777008823161,45.25,77738.3,67.6,0.05038,5e-05,4.43095]
[1777008828196,45.25,77738.22,67.6,0.05037,5e-05,4.42991]
[1777008833231,45.24,77735.98,67.6,0.05024,5e-05,4.42063]
[1777008838266,45.24,77734.99,67.6,0.05017,5e-05,4.41607]
[1777008843301,45.24,77727.62,67.6,0.04977,5e-05,4.38744]
[1777008848336,45.24,77729.08,67.6,0.04984,5e-05,4.39259]
[1777008853371,45.23,77730.89,67.6,0.04993,5e-05,4.39902]
[1777008859413,45.23,77731.67,67.6,0.04997,5e-05,4.40143]
[1777008864447,45.23,77731.36,67.6,0.04994,5e-05,4.39975]
[1777008869483,45.23,77730.89,67.6,0.04991,5e-05,4.39743]
[1777008874518,45.23,77729.63,67.6,0.04978,5e-05,4.38695]
[1777008879553,45.22,77730.27,67.6,0.04981,5e-05,4.38892]
[1777008884588,45.22,77732.88,67.6,0.04994,5e-05,4.39835]
[1777008889623,45.22,77734.31,67.6,0.05001,5e-05,4.40321]
[1777008894658,45.22,77735.67,67.6,0.05007,5e-05,4.40777]
[1777008895791,45.22,77735.67,67.6,0.05007,5e-05,4.40777]
[1777008896672,45.22,77718.98,67.6,0.04918,5e-05,4.34422]
[1777008898284,45.22,77718.98,67.6,0.04918,5e-05,4.34422]
[1777008899007,45.22,77718.74,67.6,0.04917,5e-05,4.34326]
[1777008904727,45.22,77719.12,67.6,0.04919,5e-05,4.34455]
[1777008906504,45.22,77719.12,67.6,0.04919,5e-05,4.34455]
[1777008911777,45.22,77719.05,67.6,0.04918,5e-05,4.34415]
[1777008918270,45.22,77719.08,67.6,0.04918,5e-05,4.34424]
[1777008923861,45.22,77721.24,67.6,0.04929,5e-05,4.35212]
[1777008927404,45.21,77713.94,67.6,0.04891,5e-05,4.32452]
[1777008928125,45.21,77714.15,67.6,0.04892,5e-05,4.32531]
[1777008932797,45.21,77713.64,67.6,0.04884,5e-05,4.31824]
[1777008934287,45.22,77713.81,67.6,0.04885,5e-05,4.3189]
[1777008942994,45.22,77720.88,67.6,0.04922,5e-05,4.34557]
[1777008948030,45.21,77724.37,67.6,0.0494,5e-05,4.35873]
[1777008955079,45.21,77724.51,67.6,0.04941,5e-05,4.35904]
[1777008960114,45.21,77723.03,67.6,0.04933,5e-05,4.35329]
[1777008965149,45.21,77719.93,67.6,0.04916,5e-05,4.34141]
[1777008970184,45.21,77719.62,67.6,0.04914,5e-05,4.34017]
[1777008975219,45.21,77719.98,67.6,0.04916,5e-05,4.34148]
[1777008980254,45.21,77719.29,67.6,0.04913,5e-05,4.3388]
[1777008981674,45.21,77719.01,67.6,0.04911,5e-05,4.33774]
[1777008988330,45.21,77719.83,67.6,0.04915,5e-05,4.34075]
[1777008995708,45.21,77719.82,67.6,0.0491,5e-05,4.33552]
[1777009001421,45.21,77719.21,67.6,0.04907,5e-05,4.33333]
[1777009006456,45.21,77718.53,67.6,0.04903,5e-05,4.33089]
[1777009008470,45.21,77708.24,67.6,0.0485,5e-05,4.2923]
[1777009013506,45.21,77708.46,67.6,0.04851,5e-05,4.29358]
[1777009018541,45.22,77710.04,67.6,0.0486,5e-05,4.29991]
[1777009024583,45.22,77709.85,67.6,0.0486,5e-05,4.29964]
[1777009029618,45.22,77705.98,67.6,0.0484,5e-05,4.28557]
[1777009032627,45.22,77705.33,67.6,0.04837,5e-05,4.28323]
[1777009037674,45.22,77706.17,67.6,0.04842,5e-05,4.28704]
[1777009044455,45.22,77709.87,67.6,0.04862,5e-05,4.30121]
[1777009049761,45.23,77709.8,67.6,0.04862,5e-05,4.30148]
[1777009051647,45.23,77709.8,67.6,0.04862,5e-05,4.30148]
[1777009054168,45.23,77704.5,67.6,0.0483,5e-05,4.2767]
[1777009055049,45.23,77704.24,67.6,0.04828,5e-05,4.27584]
[1777009060839,45.23,77694.96,67.6,0.04782,5e-05,4.24233]
[1777009065875,45.23,77694.89,67.6,0.04783,5e-05,4.24296]
[1777009070910,45.24,77695.08,67.6,0.04785,5e-05,4.24459]
[1777009077960,45.24,77694.63,67.6,0.04785,5e-05,4.24422]
[1777009084003,45.25,77697.74,67.6,0.04802,5e-05,4.25695]
[1777009089037,45.25,77699.31,67.6,0.04812,5e-05,4.26365]
[1777009092702,45.25,77699.46,67.6,0.04813,5e-05,4.26454]
[1777009098099,45.26,77698.24,67.6,0.04808,5e-05,4.2612]
[1777009101671,45.26,77697.83,67.6,0.04806,5e-05,4.25985]
[1777009112085,45.26,77697.98,67.6,0.0481,5e-05,4.26238]
[1777009116226,45.27,77712.23,67.6,0.0488,5e-05,4.31159]
[1777009116766,45.27,77712.23,67.6,0.0488,5e-05,4.31159]
[1777009122062,45.27,77718.06,67.6,0.04911,5e-05,4.33389]
[1777009122063,45.27,77718.06,67.6,0.04911,5e-05,4.33389]
[1777009123747,45.27,77728.78,67.6,0.04968,5e-05,4.37447]
[1777009124284,45.27,77743.81,67.6,0.05049,5e-05,4.43168]
[1777009126950,45.27,77746.45,67.6,0.05063,5e-05,4.44155]
[1777009128667,45.27,77746.49,67.6,0.05063,5e-05,4.44158]
[1777009134088,45.27,77746.59,67.6,0.05063,5e-05,4.44174]
[1777009139391,45.26,77746.47,67.6,0.05061,5e-05,4.44041]
[1777009144426,45.26,77742.46,67.6,0.05038,5e-05,4.42438]
[1777009149460,45.26,77742.97,67.6,0.0504,5e-05,4.42572]
[1777009154497,45.26,77742.63,67.6,0.05038,5e-05,4.42381]
[1777009161728,45.26,77746.77,67.6,0.05059,5e-05,4.43909]
[1777009171623,45.25,77747.73,67.6,0.05056,5e-05,4.43538]
[1777009176658,45.24,77743.07,67.6,0.0503,5e-05,4.41681]
[1777009181693,45.24,77742.91,67.6,0.05028,5e-05,4.41556]
[1777009186815,45.24,77743.77,67.6,0.05031,5e-05,4.41824]
[1777009192770,45.24,77743.38,67.6,0.05028,5e-05,4.41595]
[1777009197805,45.23,77742.85,67.6,0.05025,5e-05,4.41329]
[1777009202840,45.23,77746.14,67.6,0.05041,5e-05,4.42518]
[1777009207875,45.23,77748.54,67.6,0.05053,5e-05,4.43357]
[1777009212910,45.23,77750.08,67.6,0.0506,5e-05,4.43866]
[1777009217945,45.22,77747.84,67.6,0.05047,5e-05,4.4293]
[1777009223520,45.22,77748.39,67.6,0.05049,5e-05,4.43095]
[1777009229458,45.22,77747.67,67.6,0.05044,5e-05,4.42712]
[1777009235065,45.21,77746.89,67.6,0.05033,5e-05,4.41796]
[1777009240100,45.21,77747.12,67.6,0.05033,5e-05,4.4182]
[1777009240868,45.21,77747.12,67.6,0.05033,5e-05,4.4182]
[1777009250882,45.21,77747.29,67.6,0.05032,5e-05,4.41758]
[1777009256212,45.2,77747.73,67.6,0.05034,5e-05,4.41847]
[1777009261248,45.2,77747.22,67.6,0.0503,5e-05,4.41587]
[1777009266283,45.2,77740.3,67.6,0.04992,5e-05,4.38897]
[1777009272324,45.2,77740.12,67.6,0.0499,5e-05,4.38778]
[1777009277360,45.2,77739.22,67.6,0.04985,5e-05,4.38397]
[1777009283402,45.19,77738.61,67.6,0.04981,5e-05,4.38119]
[1777009288437,45.19,77739.21,67.6,0.04984,5e-05,4.3831]
[1777009293473,45.19,77746.35,67.6,0.05016,5e-05,4.40455]
[1777009298507,45.19,77746.14,67.6,0.05014,5e-05,4.40315]
[1777009303543,45.19,77745.91,67.6,0.05012,5e-05,4.40165]
[1777009308578,45.18,77745.86,67.6,0.0501,5e-05,4.4008]
[1777009313612,45.18,77745.15,67.6,0.05006,5e-05,4.39743]
[1777009318648,45.18,77745.75,67.6,0.05008,5e-05,4.39906]
[1777009325697,45.17,77746.74,67.6,0.05012,5e-05,4.40189]
[1777009330732,45.17,77746.37,67.6,0.05009,5e-05,4.39977]
[1777009335767,45.17,77748.88,67.6,0.05021,5e-05,4.40864]
[1777009340802,45.17,77756.76,67.6,0.05063,5e-05,4.43805]
[1777009345837,45.16,77757.78,67.6,0.05067,5e-05,4.44082]
[1777009350872,45.16,77759.22,67.6,0.05073,5e-05,4.44528]
[1777009355907,45.15,77761.45,67.6,0.05078,5e-05,4.4476]
[1777009363964,45.15,77761.94,67.6,0.05078,5e-05,4.44787]
[1777009369520,45.15,77760.02,67.6,0.05067,5e-05,4.4397]
[1777009375041,45.14,77765.37,67.6,0.05094,5e-05,4.45889]
[1777009380076,45.14,77771.35,67.6,0.05125,5e-05,4.48072]
[1777009385110,45.13,77773.48,67.6,0.05135,5e-05,4.48766]
[1777009390146,45.13,77773.93,67.6,0.05135,5e-05,4.48806]
[1777009395180,45.12,77773.44,67.6,0.05131,5e-05,4.48484]
[1777009400924,45.12,77775.71,67.6,0.05142,5e-05,4.49255]
[1777009407268,45.11,77778.04,67.6,0.05151,5e-05,4.49935]
[1777009412304,45.1,77778.59,67.6,0.05147,5e-05,4.49478]
[1777009418346,45.1,77778.88,67.6,0.05146,5e-05,4.49424]
[1777009423381,45.09,77779.34,67.6,0.05146,5e-05,4.49464]
[1777009428416,45.09,77772.65,67.6,0.05108,5e-05,4.46746]
[1777009433450,45.08,77772.56,67.6,0.05106,5e-05,4.46604]
[1777009439493,45.08,77773.48,67.6,0.05109,5e-05,4.46839]
[1777009444528,45.08,77773.06,67.6,0.05105,5e-05,4.46583]
[1777009449563,45.07,77774.55,67.6,0.05112,5e-05,4.47069]
[1777009454597,45.07,77774.11,67.6,0.05109,5e-05,4.46812]
[1777009459635,45.07,77777.36,67.6,0.05125,5e-05,4.47986]
[1777009461864,45.07,77777.1,67.6,0.05123,5e-05,4.47867]
[1777009465971,45.06,77775.62,67.6,0.05115,5e-05,4.47282]
[1777009467377,45.07,77771.34,67.6,0.05092,5e-05,4.45656]
[1777009468261,45.07,77770.98,67.6,0.0509,5e-05,4.45502]
[1777009473732,45.06,77769.98,67.6,0.05078,5e-05,4.44535]
[1777009478768,45.06,77768.99,67.6,0.05072,5e-05,4.44079]
[1777009483803,45.06,77769.57,67.6,0.05074,5e-05,4.44228]
[1777009489844,45.05,77769.65,67.6,0.05073,5e-05,4.44169]
[1777009494880,45.05,77771.55,67.6,0.05082,5e-05,4.44824]
[1777009495726,45.05,77771.55,67.6,0.05082,5e-05,4.44824]
[1777009495954,45.05,77752.57,67.6,0.04979,5e-05,4.37531]
[1777009496341,45.05,77752.57,67.6,0.04979,5e-05,4.37531]
[1777009496895,45.05,77734.24,67.6,0.04882,5e-05,4.30559]
[1777009497134,45.05,77734.24,67.6,0.04882,5e-05,4.30559]
[1777009498430,45.05,77735.68,67.6,0.04889,5e-05,4.31099]
[1777009498546,45.05,77735.68,67.6,0.04889,5e-05,4.31099]
[1777009499388,45.05,77735.03,67.6,0.04886,5e-05,4.3086]
[1777009500620,45.05,77734.99,67.6,0.04886,5e-05,4.30852]
[1777009505958,45.05,77742.86,67.6,0.04928,5e-05,4.3387]
[1777009506881,45.05,77742.86,67.6,0.04928,5e-05,4.3387]
[1777009506965,45.05,77759.15,67.6,0.05015,5e-05,4.40083]
[1777009508980,45.05,77771.34,67.6,0.05081,5e-05,4.4476]
[1777009514030,45.05,77760.13,67.6,0.05019,5e-05,4.40376]
[1777009515880,45.05,77754.43,67.6,0.04988,5e-05,4.38175]
[1777009517642,45.05,77752.96,67.6,0.04981,5e-05,4.37636]
[1777009521079,45.05,77764.06,67.6,0.0504,5e-05,4.41864]
[1777009526117,45.05,77767.78,67.6,0.0506,5e-05,4.43239]
[1777009531152,45.04,77771.17,67.6,0.05072,5e-05,4.43955]
[1777009536187,45.04,77771.1,67.6,0.05071,5e-05,4.43867]
[1777009541222,45.04,77768.99,67.6,0.05058,5e-05,4.42996]
[1777009546257,45.04,77769.62,67.6,0.05061,5e-05,4.43184]
[1777009551292,45.04,77771.99,67.6,0.05073,5e-05,4.44042]
[1777009556328,45.03,77774.36,67.6,0.05085,5e-05,4.44885]
[1777009561362,45.03,77774.82,67.6,0.05086,5e-05,4.44988]
[1777009566397,45.03,77763.83,67.6,0.05026,5e-05,4.40691]
[1777009571730,45.03,77760.0,67.6,0.05005,5e-05,4.39195]
[1777009577474,45.02,77759.99,67.6,0.05004,5e-05,4.39142]
[1777009582509,45.02,77760.34,67.6,0.05005,5e-05,4.39235]
[1777009583216,45.02,77760.34,67.6,0.05005,5e-05,4.39235]
[1777009588551,45.02,77760.07,67.6,0.05003,5e-05,4.39078]
[1777009594227,45.02,77767.33,67.6,0.05036,5e-05,4.41285]
[1777009594626,45.02,77767.33,67.6,0.05036,5e-05,4.41285]
[1777009598208,45.02,77766.19,67.6,0.0503,5e-05,4.40869]
[1777009605224,45.02,77766.29,67.6,0.0503,5e-05,4.40888]
[1777009614736,45.02,77763.78,67.6,0.05015,5e-05,4.3983]
[1777009619768,45.01,77765.02,67.6,0.05022,5e-05,4.40267]
[1777009624840,45.01,77766.38,67.6,0.05028,5e-05,4.40756]
[1777009625520,45.01,77766.1,67.6,0.05027,5e-05,4.4064]
[1777009629496,45.01,77766.19,67.6,0.05027,5e-05,4.40643]
[1777009629908,45.01,77766.19,67.6,0.05027,5e-05,4.40643]
[1777009631622,45.01,77778.89,67.6,0.05096,5e-05,4.45542]
[1777009636889,45.01,77779.04,67.6,0.05096,5e-05,4.45536]
[1777009641924,45.01,77779.11,67.6,0.05095,5e-05,4.45484]
[1777009645952,45.0,77788.36,67.6,0.05145,6e-05,4.48998]
[1777009646283,45.0,77788.36,67.6,0.05145,6e-05,4.48998]
[1777009651994,45.0,77789.2,67.6,0.05142,6e-05,4.48664]
[1777009658036,44.99,77792.69,67.6,0.05159,6e-05,4.49888]
[1777009663076,44.99,77793.77,67.6,0.05164,6e-05,4.50196]
[1777009668111,44.99,77797.32,67.6,0.05182,6e-05,4.51459]
[1777009673146,44.98,77798.22,67.6,0.05185,6e-05,4.51659]
[1777009677174,44.98,77786.55,67.6,0.05119,5e-05,4.47029]
[1777009677519,44.98,77786.55,67.6,0.05119,5e-05,4.47029]
[1777009678288,44.98,77786.55,67.6,0.05119,5e-05,4.47029]
[1777009687243,44.97,77784.21,67.6,0.05104,5e-05,4.45955]
[1777009692279,44.97,77787.1,67.6,0.05118,5e-05,4.46988]
[1777009697317,44.96,77791.91,67.6,0.05143,6e-05,4.48762]
[1777009702353,44.96,77791.06,67.6,0.05137,6e-05,4.48333]
[1777009707388,44.96,77799.45,67.6,0.05182,6e-05,4.5149]
[1777009712048,44.95,77799.37,67.6,0.05181,6e-05,4.51387]
[1777009712770,44.95,77800.47,67.6,0.05181,6e-05,4.51263]
[1777009718465,44.95,77801.92,67.6,0.05186,6e-05,4.51661]
[1777009723500,44.94,77804.89,67.6,0.05201,6e-05,4.52697]
[1777009724472,44.94,77804.89,67.6,0.05201,6e-05,4.52697]
[1777009727503,44.94,77803.29,67.6,0.05191,6e-05,4.51997]
[1777009732562,44.93,77803.87,67.6,0.05192,6e-05,4.5208]
[1777009738033,44.93,77803.52,67.6,0.05189,6e-05,4.51848]
[1777009743640,44.92,77802.82,67.6,0.05183,6e-05,4.51408]
[1777009748675,44.92,77804.46,67.6,0.0519,6e-05,4.51932]
[1777009753709,44.92,77803.46,67.6,0.05183,6e-05,4.51424]
[1777009758745,44.91,77799.92,67.6,0.05162,6e-05,4.49932]
[1777009763780,44.91,77800.03,67.6,0.05161,6e-05,4.49876]
[1777009765795,44.91,77808.74,67.6,0.05209,6e-05,4.53236]
[1777009766919,44.91,77808.74,67.6,0.05209,6e-05,4.53236]
[1777009768277,44.91,77812.15,67.6,0.05227,6e-05,4.54548]
[1777009770239,44.9,77813.81,67.6,0.05236,6e-05,4.55146]
[1777009778013,44.9,77812.86,67.6,0.05223,6e-05,4.54078]
[1777009783920,44.89,77811.26,67.6,0.0521,6e-05,4.53205]
[1777009788955,44.88,77811.93,67.6,0.05212,6e-05,4.53333]
[1777009793990,44.88,77812.66,67.6,0.05214,6e-05,4.53478]
[1777009799033,44.87,77811.63,67.6,0.05206,6e-05,4.52936]
[1777009804073,44.87,77811.61,67.6,0.05204,6e-05,4.52786]
[1777009809108,44.86,77816.16,67.6,0.05227,6e-05,4.54422]
[1777009814143,44.86,77814.63,67.6,0.05216,6e-05,4.5367]
[1777009819178,44.85,77820.93,67.6,0.0525,6e-05,4.55991]
[1777009821603,44.85,77824.89,67.6,0.05271,6e-05,4.57486]
[1777009827466,44.84,77833.41,67.6,0.05316,6e-05,4.60671]
[1777009827645,44.84,77840.39,67.6,0.05356,6e-05,4.63403]
[1777009827977,44.84,77840.39,67.6,0.05356,6e-05,4.63403]
[1777009828243,44.84,77850.99,67.6,0.05416,6e-05,4.67585]
[1777009830887,44.84,77854.67,67.6,0.05437,6e-05,4.69019]
[1777009833835,44.83,77844.52,67.6,0.05371,6e-05,4.64299]
[1777009838223,44.83,77851.18,67.6,0.05406,6e-05,4.66763]
[1777009839312,44.82,77852.55,67.6,0.05413,6e-05,4.67262]
[1777009840525,44.82,77856.52,67.6,0.05435,6e-05,4.68778]
[1777009841155,44.82,77856.52,67.6,0.05435,6e-05,4.68778]
[1777009842852,44.82,77861.21,67.6,0.0546,6e-05,4.70496]
[1777009845708,44.81,77861.03,67.6,0.05458,6e-05,4.70371]
[1777009847583,44.81,77861.53,67.6,0.05459,6e-05,4.70432]
[1777009851029,44.8,77862.43,67.6,0.05462,6e-05,4.70623]
[1777009852660,44.8,77862.98,67.6,0.05463,6e-05,4.70731]
[1777009855542,44.79,77866.02,67.6,0.05478,6e-05,4.71781]
[1777009856072,44.79,77866.02,67.6,0.05478,6e-05,4.71781]
[1777009856445,44.79,77878.88,67.6,0.05553,6e-05,4.76942]
[1777009858071,44.79,77878.9,67.6,0.05553,6e-05,4.76914]
[1777009860367,44.79,77875.97,67.6,0.05534,6e-05,4.75657]
[1777009863703,44.78,77871.9,67.6,0.05507,6e-05,4.73797]
[1777009864162,44.78,77871.9,67.6,0.05507,6e-05,4.73797]
[1777009869532,44.77,77858.39,67.6,0.05424,6e-05,4.68014]
[1777009870969,44.76,77857.07,67.6,0.05415,6e-05,4.67435]
[1777009871790,44.76,77855.9,67.6,0.05408,6e-05,4.66918]
[1777009873776,44.76,77854.35,67.6,0.05398,6e-05,4.6625]
[1777009875409,44.76,77853.51,67.6,0.05393,6e-05,4.65867]
[1777009876214,44.76,77850.61,67.6,0.05375,6e-05,4.64618]
[1777009876916,44.76,77849.91,67.6,0.05371,6e-05,4.64339]
[1777009879341,44.75,77846.18,67.6,0.05348,6e-05,4.62765]
[1777009884638,44.74,77842.95,67.6,0.05325,6e-05,4.6119]
[1777009889585,44.74,77838.47,67.6,0.05298,6e-05,4.59299]
[1777009891956,44.73,77837.33,67.6,0.0529,6e-05,4.58741]
[1777009894379,44.73,77837.61,67.6,0.05286,6e-05,4.58283]
[1777009900106,44.72,77835.09,67.6,0.05268,6e-05,4.57056]
[1777009901025,44.72,77835.1,67.6,0.05268,6e-05,4.57029]
[1777009906890,44.72,77835.36,67.6,0.05267,6e-05,4.56981]
[1777009912834,44.71,77835.96,67.6,0.05267,6e-05,4.56976]
[1777009917869,44.7,77835.07,67.6,0.0526,6e-05,4.56472]
[1777009922905,44.7,77843.05,67.6,0.05303,6e-05,4.59478]
[1777009926271,44.69,77851.5,67.6,0.0535,6e-05,4.62763]
[1777009930426,44.69,77859.76,67.6,0.05395,6e-05,4.65896]
[1777009930430,44.69,77859.76,67.6,0.05395,6e-05,4.65896]
[1777009930617,44.68,77865.51,67.6,0.05427,6e-05,4.68104]
[1777009930941,44.68,77865.51,67.6,0.05427,6e-05,4.68104]
[1777009932490,44.68,77866.39,67.6,0.05432,6e-05,4.68457]
[1777009932495,44.68,77866.39,67.6,0.05432,6e-05,4.68457]
[1777009932582,44.69,77876.21,67.6,0.0549,6e-05,4.72466]
[1777009935614,44.69,77878.9,67.6,0.05505,6e-05,4.73524]
[1777009939025,44.68,77879.56,67.6,0.05507,6e-05,4.73679]
[1777009940902,44.68,77878.6,67.6,0.05501,6e-05,4.73235]
[1777009946068,44.67,77879.47,67.6,0.05503,6e-05,4.73423]
[1777009951102,44.67,77877.01,67.6,0.05481,6e-05,4.71754]
[1777009956137,44.66,77877.39,67.6,0.05482,6e-05,4.71784]
[1777009961173,44.66,77876.33,67.6,0.05474,6e-05,4.71232]
[1777009965306,44.66,77869.07,67.6,0.0543,6e-05,4.68239]
[1777009971243,44.65,77874.05,67.6,0.05457,6e-05,4.70093]
[1777009971799,44.65,77874.05,67.6,0.05457,6e-05,4.70093]
[1777009971965,44.65,77874.05,67.6,0.05457,6e-05,4.70093]
[1777009977285,44.65,77866.4,67.6,0.05411,6e-05,4.66902]
[1777009982320,44.64,77854.26,67.6,0.0534,6e-05,4.6197]
[1777009987355,44.64,77851.97,67.6,0.05326,6e-05,4.61015]
[1777009992389,44.64,77852.35,67.6,0.05328,6e-05,4.6113]
[1777009997040,44.64,77854.78,67.6,0.05341,6e-05,4.62064]
[1777009997637,44.64,77856.55,67.6,0.05352,6e-05,4.62801]
[1777010003467,44.65,77856.51,67.6,0.05355,6e-05,4.62983]
[1777010006986,44.65,77854.96,67.6,0.05348,6e-05,4.62521]
[1777010007495,44.65,77854.26,67.6,0.05344,6e-05,4.6223]
[1777010007713,44.65,77854.26,67.6,0.05344,6e-05,4.6223]
[1777010013537,44.65,77854.91,67.6,0.05341,6e-05,4.61884]
[1777010018572,44.65,77860.17,67.6,0.0537,6e-05,4.63922]
[1777010019403,44.65,77860.17,67.6,0.0537,6e-05,4.63922]
[1777010019579,44.65,77860.04,67.6,0.05369,6e-05,4.63855]
[1777010024613,44.66,77862.26,67.6,0.05385,6e-05,4.64923]
[1777010027669,44.66,77869.28,67.6,0.05426,6e-05,4.67804]
[1777010028642,44.66,77870.18,67.6,0.05432,6e-05,4.68174]
[1777010033676,44.65,77868.46,67.6,0.0542,6e-05,4.67379]
[1777010038712,44.65,77870.08,67.6,0.05428,6e-05,4.67928]
[1777010039677,44.65,77870.08,67.6,0.05428,6e-05,4.67928]
[1777010044754,44.65,77868.72,67.6,0.05418,6e-05,4.67263]
[1777010049789,44.64,77868.82,67.6,0.05418,6e-05,4.67208]
[1777010055232,44.64,77868.85,67.6,0.05417,6e-05,4.67201]
[1777010055340,44.64,77868.85,67.6,0.05417,6e-05,4.67201]
[1777010062285,44.64,77869.77,67.6,0.0542,6e-05,4.67399]
[1777010067915,44.63,77869.8,67.6,0.05418,6e-05,4.67265]
[1777010072950,44.63,77865.77,67.6,0.05388,6e-05,4.65019]
[1777010075236,44.63,77864.19,67.6,0.05379,6e-05,4.64372]
[1777010081007,44.62,77863.91,67.6,0.05373,6e-05,4.6399]
[1777010086043,44.61,77854.4,67.6,0.05315,6e-05,4.59992]
[1777010091078,44.6,77848.47,67.6,0.05279,6e-05,4.57456]
[1777010092010,44.6,77848.47,67.6,0.05279,6e-05,4.57456]
[1777010094156,44.6,77846.33,67.6,0.05266,6e-05,4.56544]
[1777010096027,44.6,77844.72,67.6,0.05256,6e-05,4.55845]
[1777010096169,44.6,77844.72,67.6,0.05256,6e-05,4.55845]
[1777010096185,44.6,77844.72,67.6,0.05256,6e-05,4.55845]
[1777010096814,44.6,77844.72,67.6,0.05256,6e-05,4.55845]
[1777010096286,44.6,77830.1,67.6,0.05173,6e-05,4.50052]
[1777010097382,44.6,77814.4,67.6,0.05086,6e-05,4.43892]
[1777010098642,44.6,77814.4,67.6,0.05086,6e-05,4.43892]
[1777010098938,44.6,77812.45,67.6,0.05075,6e-05,4.43173]
[1777010099344,44.6,77812.45,67.6,0.05075,6e-05,4.43173]
[1777010101281,44.6,77811.06,67.6,0.05068,6e-05,4.42623]
[1777010102881,44.6,77810.18,67.6,0.05063,6e-05,4.42297]
[1777010108184,44.6,77809.85,67.6,0.05061,5e-05,4.42158]
[1777010114253,44.6,77810.95,67.6,0.05066,6e-05,4.4252]
[1777010116289,44.59,77810.89,67.6,0.05066,6e-05,4.42487]
[1777010117081,44.59,77811.44,67.6,0.05069,6e-05,4.42691]
[1777010118717,44.59,77812.44,67.6,0.05074,6e-05,4.43069]
[1777010120461,44.59,77812.54,67.6,0.05074,6e-05,4.43086]
[1777010120661,44.59,77812.54,67.6,0.05074,6e-05,4.43086]
[1777010120922,44.59,77813.34,67.6,0.05078,6e-05,4.43374]
[1777010126337,44.59,77818.76,67.6,0.05107,6e-05,4.45421]
[1777010129016,44.59,77819.54,67.6,0.05111,6e-05,4.45694]
[1777010134393,44.59,77820.31,67.6,0.05109,6e-05,4.4537]
[1777010139430,44.58,77820.57,67.6,0.05109,6e-05,4.45391]
[1777010144464,44.58,77822.22,67.6,0.05117,6e-05,4.45952]
[1777010147275,44.58,77823.08,67.6,0.05121,6e-05,4.46271]
[1777010147409,44.58,77823.08,67.6,0.05121,6e-05,4.46271]
[1777010147578,44.58,77823.08,67.6,0.05121,6e-05,4.46271]
[1777010147581,44.58,77823.08,67.6,0.05121,6e-05,4.46271]
[1777010147982,44.58,77853.23,67.6,0.0529,6e-05,4.58117]
[1777010148493,44.58,77853.23,67.6,0.0529,6e-05,4.58117]
[1777010148809,44.58,77853.23,67.6,0.0529,6e-05,4.58117]
[1777010148496,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010148964,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010149061,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010149108,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010149401,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010149479,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010149635,44.58,77903.16,67.6,0.05581,6e-05,4.78215]
[1777010150307,44.58,77908.25,67.6,0.05611,6e-05,4.80279]
[1777010150605,44.58,77908.25,67.6,0.05611,6e-05,4.80279]
[1777010150932,44.58,77905.98,67.6,0.05597,6e-05,4.79322]
[1777010153769,44.57,77904.98,67.6,0.0559,6e-05,4.78859]
[1777010158268,44.57,77894.31,67.6,0.05525,6e-05,4.74405]
[1777010163270,44.57,77893.82,67.6,0.05521,6e-05,4.74114]
[1777010164537,44.57,77899.28,67.6,0.05553,6e-05,4.76315]
[1777010164851,44.57,77899.28,67.6,0.05553,6e-05,4.76315]
[1777010166290,44.56,77904.73,67.6,0.05585,6e-05,4.78491]
[1777010166624,44.56,77904.75,67.6,0.05585,6e-05,4.78475]
[1777010167469,44.56,77904.75,67.6,0.05585,6e-05,4.78475]
[1777010167484,44.56,77904.75,67.6,0.05585,6e-05,4.78475]
[1777010167613,44.56,77904.75,67.6,0.05585,6e-05,4.78475]
[1777010167787,44.56,77904.75,67.6,0.05585,6e-05,4.78475]
[1777010167847,44.56,77922.83,67.6,0.05693,6e-05,4.85913]
[1777010167990,44.56,77922.83,67.6,0.05693,6e-05,4.85913]
[1777010168111,44.56,77922.83,67.6,0.05693,6e-05,4.85913]
[1777010168137,44.56,77922.83,67.6,0.05693,6e-05,4.85913]
[1777010168652,44.56,77966.87,67.6,0.05964,6e-05,5.0425]
[1777010169547,44.56,77966.87,67.6,0.05964,6e-05,5.0425]
[1777010169579,44.56,77966.87,67.6,0.05964,6e-05,5.0425]
[1777010169855,44.56,77982.11,67.6,0.06059,6e-05,5.10627]
[1777010170563,44.56,77982.11,67.6,0.06059,6e-05,5.10627]
[1777010170841,44.55,77982.7,67.6,0.06056,6e-05,5.10409]
[1777010171493,44.55,77982.7,67.6,0.06056,6e-05,5.10409]
[1777010171673,44.54,77979.71,67.6,0.06036,6e-05,5.09119]
[1777010172334,44.54,77979.71,67.6,0.06036,6e-05,5.09119]
[1777010172787,44.54,77979.71,67.6,0.06036,6e-05,5.09119]
[1777010172851,44.54,77978.6,67.6,0.06029,6e-05,5.08605]
[1777010173980,44.54,77978.61,67.6,0.06028,6e-05,5.08589]
[1777010174708,44.54,77978.61,67.6,0.06028,6e-05,5.08589]
[1777010175302,44.54,77973.03,67.6,0.05993,6e-05,5.06211]
[1777010175424,44.54,77973.03,67.6,0.05993,6e-05,5.06211]
[1777010175779,44.54,77973.03,67.6,0.05993,6e-05,5.06211]
[1777010175890,44.54,77973.03,67.6,0.05993,6e-05,5.06211]
[1777010175939,44.54,77973.03,67.6,0.05993,6e-05,5.06211]
[1777010175796,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176115,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176133,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176280,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176397,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176466,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176517,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176908,44.54,77970.23,67.6,0.05975,6e-05,5.05014]
[1777010176707,44.54,78020.89,67.6,0.06299,7e-05,5.2663]
[1777010177715,44.54,78017.81,67.6,0.06277,7e-05,5.25179]
[1777010177964,44.54,78017.81,67.6,0.06277,7e-05,5.25179]
[1777010179332,44.54,78015.97,67.6,0.06265,7e-05,5.2434]
[1777010180228,44.53,78023.78,67.6,0.06315,7e-05,5.27666]
[1777010180231,44.53,78023.78,67.6,0.06315,7e-05,5.27666]
[1777010181245,44.53,78023.39,67.6,0.06312,7e-05,5.2748]
[1777010183078,44.53,78015.52,67.6,0.0626,6e-05,5.24011]
[1777010188311,44.52,78015.19,67.6,0.06254,6e-05,5.2367]
[1777010188793,44.52,78004.22,67.6,0.06183,6e-05,5.18913]
[1777010189573,44.52,78004.22,67.6,0.06183,6e-05,5.18913]
[1777010190449,44.52,78001.46,67.6,0.06164,6e-05,5.17687]
[1777010191612,44.52,78000.43,67.6,0.06157,6e-05,5.17209]
[1777010192529,44.52,78000.18,67.6,0.06149,6e-05,5.16502]
[1777010195205,44.51,77991.14,67.6,0.0609,6e-05,5.12546]
[1777010197276,44.51,77988.51,67.6,0.06072,6e-05,5.1137]
[1777010198746,44.51,77989.12,67.6,0.06076,6e-05,5.11602]
[1777010200452,44.51,77974.67,67.6,0.05983,6e-05,5.05427]
[1777010202744,44.51,77985.7,67.6,0.06052,6e-05,5.10055]
[1777010202763,44.51,77985.7,67.6,0.06052,6e-05,5.10055]
[1777010207687,44.5,77988.0,67.6,0.06065,6e-05,5.10903]
[1777010207931,44.5,77991.96,67.6,0.0609,6e-05,5.1256]
[1777010209848,44.5,77995.2,67.6,0.06111,6e-05,5.13959]
[1777010214313,44.51,78004.4,67.6,0.06172,6e-05,5.18028]
[1777010214339,44.51,78020.29,67.6,0.06275,7e-05,5.24891]
[1777010216764,44.51,78031.01,67.6,0.06346,7e-05,5.29572]
[1777010221122,44.52,78029.24,67.6,0.06337,7e-05,5.28977]
[1777010221223,44.52,78018.64,67.6,0.06268,7e-05,5.24414]
[1777010222218,44.52,78018.64,67.6,0.06268,7e-05,5.24414]
[1777010224170,44.52,78018.04,67.6,0.06264,7e-05,5.24116]
[1777010224905,44.52,78018.04,67.6,0.06264,7e-05,5.24116]
[1777010224945,44.52,78018.04,67.6,0.06264,7e-05,5.24116]
[1777010224764,44.51,78016.98,67.6,0.06256,6e-05,5.23641]
[1777010225884,44.51,78016.98,67.6,0.06256,6e-05,5.23641]
[1777010225270,44.52,78014.4,67.6,0.0624,6e-05,5.22558]
[1777010226062,44.52,78003.7,67.6,0.06171,6e-05,5.17951]
[1777010227782,44.52,78003.7,67.6,0.06171,6e-05,5.17951]
[1777010233963,44.51,78004.32,67.6,0.06172,6e-05,5.18028]
[1777010234173,44.51,78002.58,67.6,0.0616,6e-05,5.17248]
[1777010234467,44.51,78002.58,67.6,0.0616,6e-05,5.17248]
[1777010234476,44.51,78003.39,67.6,0.06165,6e-05,5.1756]
[1777010235014,44.51,78003.39,67.6,0.06165,6e-05,5.1756]
[1777010235250,44.51,78003.39,67.6,0.06165,6e-05,5.1756]
[1777010235322,44.51,78003.35,67.6,0.06165,6e-05,5.17582]
[1777010236399,44.51,78003.35,67.6,0.06165,6e-05,5.17582]
[1777010237699,44.51,78002.46,67.6,0.06159,6e-05,5.17166]
[1777010239276,44.5,77993.19,67.6,0.06099,6e-05,5.13174]
[1777010239512,44.5,77993.19,67.6,0.06099,6e-05,5.13174]
[1777010239872,44.5,77993.19,67.6,0.06099,6e-05,5.13174]
[1777010239926,44.5,77995.39,67.6,0.06113,6e-05,5.14112]
[1777010240685,44.5,77995.39,67.6,0.06113,6e-05,5.14112]
[1777010240782,44.51,77997.45,67.6,0.06127,6e-05,5.15035]
[1777010241523,44.51,77997.45,67.6,0.06127,6e-05,5.15035]
[1777010242744,44.51,77997.45,67.6,0.06126,6e-05,5.15006]
[1777010242841,44.51,78005.81,67.6,0.0618,6e-05,5.18578]
[1777010243204,44.51,78005.81,67.6,0.0618,6e-05,5.18578]
[1777010245568,44.51,78010.94,67.6,0.06214,6e-05,5.20825]
[1777010251238,44.52,78006.8,67.6,0.06186,6e-05,5.18781]
[1777010256521,44.52,78008.43,67.6,0.06198,6e-05,5.19627]
[1777010261632,44.53,78004.32,67.6,0.06175,6e-05,5.18057]
[1777010261730,44.53,78004.32,67.6,0.06175,6e-05,5.18057]
[1777010262623,44.53,78004.32,67.6,0.06175,6e-05,5.18096]
[1777010262716,44.53,78001.99,67.6,0.06161,6e-05,5.17139]
[1777010263332,44.53,77992.46,67.6,0.061,6e-05,5.13041]
[1777010265053,44.53,77993.87,67.6,0.06108,6e-05,5.13615]
[1777010265378,44.53,77993.87,67.6,0.06108,6e-05,5.13615]
[1777010267560,44.53,77993.18,67.6,0.06103,6e-05,5.13267]
[1777010267621,44.53,77992.91,67.6,0.06101,6e-05,5.13126]
[1777010270638,44.53,77993.9,67.6,0.06108,6e-05,5.13587]
[1777010273130,44.53,77987.56,67.6,0.06068,6e-05,5.10952]
[1777010273423,44.53,77987.56,67.6,0.06068,6e-05,5.10952]
[1777010273954,44.53,77987.56,67.6,0.06068,6e-05,5.10952]
[1777010273444,44.53,77988.22,67.6,0.06073,6e-05,5.11256]
[1777010275719,44.53,77985.48,67.6,0.06055,6e-05,5.1007]
[1777010275831,44.53,77985.48,67.6,0.06055,6e-05,5.1007]
[1777010275932,44.53,77984.86,67.6,0.06051,6e-05,5.09786]
[1777010276453,44.53,77984.86,67.6,0.06051,6e-05,5.09786]
[1777010277966,44.53,77984.13,67.6,0.06047,6e-05,5.09502]
[1777010278437,44.53,77976.34,67.6,0.05998,6e-05,5.0626]
[1777010279595,44.53,77976.34,67.6,0.05998,6e-05,5.0626]
[1777010283047,44.53,77981.39,67.6,0.06029,6e-05,5.08336]
[1777010283114,44.53,77981.39,67.6,0.06029,6e-05,5.08336]
[1777010283512,44.53,77981.39,67.6,0.06029,6e-05,5.08336]
[1777010283782,44.53,77991.24,67.6,0.06091,6e-05,5.12497]
[1777010286188,44.53,77997.95,67.6,0.06133,6e-05,5.15302]
[1777010286493,44.53,78000.51,67.6,0.06149,6e-05,5.16366]
[1777010291528,44.53,77998.91,67.6,0.0614,6e-05,5.1576]
[1777010296562,44.53,77999.35,67.6,0.06144,6e-05,5.1603]
[1777010301844,44.54,78004.91,67.6,0.06181,6e-05,5.18469]
[1777010307639,44.54,78001.93,67.6,0.06163,6e-05,5.17284]
[1777010312675,44.54,77999.47,67.6,0.06142,6e-05,5.15743]
[1777010317710,44.54,77998.83,67.6,0.0614,6e-05,5.15556]
[1777010322746,44.55,77999.2,67.6,0.06143,6e-05,5.15802]
[1777010329795,44.55,77997.07,67.6,0.06132,6e-05,5.15027]
[1777010332816,44.55,77988.02,67.6,0.06075,6e-05,5.11234]
[1777010337851,44.56,77994.11,67.6,0.06116,6e-05,5.13937]
[1777010342885,44.56,77989.54,67.6,0.06088,6e-05,5.12104]
[1777010347922,44.57,77989.7,67.6,0.06091,6e-05,5.12294]
[1777010352957,44.57,77986.28,67.6,0.06071,6e-05,5.10965]
[1777010357991,44.58,77985.57,67.6,0.06069,6e-05,5.10801]
[1777010363026,44.58,77987.82,67.6,0.06085,6e-05,5.11892]
[1777010368264,44.6,77989.1,67.6,0.06101,6e-05,5.12973]
[1777010371083,44.6,77978.16,67.6,0.06027,6e-05,5.07868]
[1777010376120,44.61,77975.31,67.6,0.06012,6e-05,5.06819]
[1777010381351,44.62,77975.16,67.6,0.06013,6e-05,5.06921]
[1777010387197,44.62,77973.74,67.6,0.06008,6e-05,5.06554]
[1777010388851,44.62,77973.74,67.6,0.06008,6e-05,5.06554]
[1777010388860,44.62,77973.74,67.6,0.06008,6e-05,5.06554]
[1777010388873,44.62,77973.85,67.6,0.06009,6e-05,5.06634]
[1777010392031,44.62,77973.22,67.6,0.06005,6e-05,5.06343]
[1777010392683,44.62,77973.28,67.6,0.06005,6e-05,5.06356]
[1777010395804,44.62,77971.23,67.6,0.05992,6e-05,5.05455]
[1777010395813,44.62,77971.23,67.6,0.05991,6e-05,5.05444]
[1777010399840,44.63,77977.61,67.6,0.06033,6e-05,5.08239]
[1777010400541,44.63,77978.17,67.6,0.06037,6e-05,5.08506]
[1777010400600,44.63,77978.17,67.6,0.06037,6e-05,5.08506]
[1777010401295,44.63,77987.24,67.6,0.06095,6e-05,5.12378]
[1777010402348,44.63,77987.24,67.6,0.06095,6e-05,5.12378]
[1777010405544,44.63,77993.19,67.6,0.06134,6e-05,5.15003]
[1777010406502,44.63,77995.42,67.6,0.06149,6e-05,5.15972]
[1777010406509,44.63,77995.42,67.6,0.06149,6e-05,5.15972]
[1777010406567,44.63,77997.75,67.6,0.06164,6e-05,5.16984]
[1777010408511,44.63,78000.19,67.6,0.06179,6e-05,5.17996]
[1777010414745,44.62,78000.92,67.6,0.06181,6e-05,5.18102]
[1777010414765,44.62,78000.92,67.6,0.06181,6e-05,5.18102]
[1777010416903,44.62,77993.99,67.6,0.06135,6e-05,5.15083]
[1777010419325,44.62,77989.98,67.6,0.06109,6e-05,5.13299]
[1777010423409,44.62,77984.91,67.6,0.06075,6e-05,5.11054]
[1777010424237,44.61,77984.37,67.6,0.06071,6e-05,5.10804]
[1777010430499,44.61,77987.69,67.6,0.0609,6e-05,5.12067]
[1777010432448,44.61,77992.13,67.6,0.06112,6e-05,5.13367]
[1777010433419,44.61,77992.22,67.6,0.06112,6e-05,5.1338]
[1777010435862,44.61,77991.18,67.6,0.06105,6e-05,5.12887]
[1777010438420,44.6,77984.47,67.6,0.06061,6e-05,5.09971]
[1777010440380,44.6,77984.45,67.6,0.0606,6e-05,5.09922]
[1777010445229,44.6,77978.75,67.6,0.06023,6e-05,5.07417]
[1777010449889,44.6,77974.99,67.6,0.05998,6e-05,5.05772]
[1777010450563,44.6,77975.15,67.6,0.05999,6e-05,5.05826]
[1777010451372,44.6,77977.79,67.6,0.06016,6e-05,5.06927]
[1777010456609,44.59,77985.0,67.6,0.0606,6e-05,5.09885]
[1777010457680,44.59,77984.79,67.6,0.06058,6e-05,5.09775]
[1777010459029,44.59,77980.88,67.6,0.06033,6e-05,5.081]
[1777010461043,44.59,77977.22,67.6,0.0601,6e-05,5.06522]
[1777010461916,44.59,77976.67,67.6,0.06006,6e-05,5.06275]
[1777010463599,44.59,77970.49,67.6,0.05967,6e-05,5.03644]
[1777010466002,44.59,77968.31,67.6,0.05953,6e-05,5.02707]
[1777010466159,44.59,77968.31,67.6,0.05953,6e-05,5.02707]
[1777010471657,44.59,77961.68,67.6,0.05911,6e-05,4.99891]
[1777010473883,44.59,77961.94,67.6,0.05912,6e-05,4.99991]
[1777010475787,44.59,77961.15,67.6,0.05907,6e-05,4.99652]
[1777010477368,44.59,77961.46,67.6,0.05909,6e-05,4.99774]
[1777010482357,44.58,77955.64,67.6,0.05873,6e-05,4.9732]
[1777010483266,44.58,77953.3,67.6,0.05858,6e-05,4.96343]
[1777010484862,44.58,77953.17,67.6,0.05857,6e-05,4.96291]
[1777010485177,44.58,77953.17,67.6,0.05857,6e-05,4.96291]
[1777010488434,44.58,77954.0,67.6,0.05863,6e-05,4.96644]
[1777010489029,44.58,77954.0,67.6,0.05863,6e-05,4.96644]
[1777010491787,44.59,77953.45,67.6,0.05859,6e-05,4.96419]
[1777010492579,44.59,77951.38,67.6,0.05841,6e-05,4.95001]
[1777010492702,44.59,77951.38,67.6,0.05841,6e-05,4.95001]
[1777010493551,44.59,77948.44,67.6,0.05823,6e-05,4.9378]
[1777010498977,44.59,77944.51,67.6,0.05799,6e-05,4.92192]
[1777010501668,44.59,77942.43,67.6,0.05787,6e-05,4.91347]
[1777010507035,44.59,77941.47,67.6,0.05782,6e-05,4.91018]
[1777010508582,44.59,77946.35,67.6,0.05812,6e-05,4.93054]
[1777010511083,44.59,77949.31,67.6,0.0583,6e-05,4.94299]
[1777010512445,44.59,77947.79,67.6,0.05821,6e-05,4.93679]
[1777010512688,44.59,77947.79,67.6,0.05821,6e-05,4.93679]
[1777010518112,44.59,77948.41,67.6,0.05826,6e-05,4.9398]
[1777010521671,44.59,77946.24,67.6,0.05813,6e-05,4.931]
[1777010527175,44.6,77948.46,67.6,0.05827,6e-05,4.94074]
[1777010527979,44.6,77948.46,67.6,0.05827,6e-05,4.94074]
[1777010530525,44.6,77948.22,67.6,0.05826,6e-05,4.93997]
[1777010531335,44.6,77948.23,67.6,0.05826,6e-05,4.9401]
[1777010532696,44.6,77948.23,67.6,0.05826,6e-05,4.94018]
[1777010538252,44.6,77948.74,67.6,0.0583,6e-05,4.94276]
[1777010543287,44.6,77949.59,67.6,0.05836,6e-05,4.94666]
[1777010549329,44.6,77949.44,67.6,0.05836,6e-05,4.9465]
[1777010552125,44.6,77942.03,67.6,0.0579,6e-05,4.91571]
[1777010552902,44.6,77945.88,67.6,0.05808,6e-05,4.92632]
[1777010558394,44.6,77948.5,67.6,0.05825,6e-05,4.93779]
[1777010563427,44.61,77948.28,67.6,0.05824,6e-05,4.93724]
[1777010569063,44.61,77943.06,67.6,0.05793,6e-05,4.91588]
[1777010571603,44.61,77940.84,67.6,0.0578,6e-05,4.90703]
[1777010576828,44.61,77940.64,67.6,0.05779,6e-05,4.90681]
[1777010581750,44.61,77947.29,67.6,0.05821,6e-05,4.93497]
[1777010582703,44.61,77948.86,67.6,0.05831,6e-05,4.94158]
[1777010586308,44.61,77949.97,67.6,0.05838,6e-05,4.94637]
[1777010590407,44.61,77950.04,67.6,0.05839,6e-05,4.94694]
[1777010591912,44.61,77950.08,67.6,0.05839,6e-05,4.94716]
[1777010592606,44.61,77949.35,67.6,0.05834,6e-05,4.94418]
[1777010594238,44.61,77945.82,67.6,0.05813,6e-05,4.92957]
[1777010596426,44.62,77945.71,67.6,0.05813,6e-05,4.92937]
[1777010601694,44.62,77942.05,67.6,0.05791,6e-05,4.9147]
[1777010602605,44.62,77942.05,67.6,0.05791,6e-05,4.9147]
[1777010604011,44.62,77942.38,67.6,0.05793,6e-05,4.91618]
[1777010605040,44.62,77942.88,67.6,0.05796,6e-05,4.91836]
[1777010605743,44.62,77942.53,67.6,0.05794,6e-05,4.91701]
[1777010607891,44.62,77942.47,67.6,0.05794,6e-05,4.91697]
[1777010610816,44.62,77940.77,67.6,0.05784,6e-05,4.91025]
[1777010616798,44.62,77939.96,67.6,0.05775,6e-05,4.90217]
[1777010622149,44.63,77942.77,67.6,0.05793,6e-05,4.91428]
[1777010622966,44.63,77947.03,67.6,0.05819,6e-05,4.93206]
[1777010623915,44.63,77946.57,67.6,0.05816,6e-05,4.93022]
[1777010626736,44.63,77946.74,67.6,0.05818,6e-05,4.93115]
[1777010631904,44.63,77949.62,67.6,0.05836,6e-05,4.94346]
[1777010635401,44.63,77952.23,67.6,0.05852,6e-05,4.9545]
[1777010637718,44.63,77956.91,67.6,0.05881,6e-05,4.97406]
[1777010641654,44.63,77955.84,67.6,0.05875,6e-05,4.96964]
[1777010648018,44.63,77955.93,67.6,0.05875,6e-05,4.97016]
[1777010653051,44.63,77955.39,67.6,0.05872,6e-05,4.96803]
[1777010659093,44.63,77955.46,67.6,0.05873,6e-05,4.96852]
[1777010664128,44.63,77955.69,67.6,0.05875,6e-05,4.96964]
[1777010669163,44.63,77956.15,67.6,0.05878,6e-05,4.97175]
[1777010671178,44.63,77967.83,67.6,0.05944,6e-05,5.01507]
[1777010671648,44.63,77967.83,67.6,0.05944,6e-05,5.01507]
[1777010674404,44.63,77971.33,67.6,0.05966,6e-05,5.02969]
[1777010679769,44.63,77971.44,67.6,0.05966,6e-05,5.02982]
[1777010689305,44.63,77970.18,67.6,0.05957,6e-05,5.0239]
[1777010694341,44.63,77964.95,67.6,0.05924,6e-05,5.00164]
[1777010696356,44.63,77956.06,67.6,0.05869,6e-05,4.96439]
[1777010701390,44.63,77941.2,67.6,0.05778,6e-05,4.90272]
[1777010701469,44.63,77941.2,67.6,0.05778,6e-05,4.90272]
[1777010706744,44.63,77937.97,67.6,0.05759,6e-05,4.88996]
[1777010712478,44.63,77938.18,67.6,0.05761,6e-05,4.89164]
[1777010718597,44.63,77943.13,67.6,0.05793,6e-05,4.91282]
[1777010724556,44.64,77942.9,67.6,0.05793,6e-05,4.91275]
[1777010725488,44.64,77942.9,67.6,0.05793,6e-05,4.91275]
[1777010730598,44.64,77942.26,67.6,0.0579,6e-05,4.91078]
[1777010735632,44.64,77945.37,67.6,0.05804,6e-05,4.91872]
[1777010736504,44.64,77945.37,67.6,0.05804,6e-05,4.91872]
[1777010741674,44.64,77948.65,67.6,0.05825,6e-05,4.93277]
[1777010746710,44.65,77951.93,67.6,0.05845,6e-05,4.94684]
[1777010751745,44.65,77951.05,67.6,0.0584,6e-05,4.94349]
[1777010756780,44.65,77949.47,67.6,0.05831,6e-05,4.9373]
[1777010761816,44.65,77949.77,67.6,0.05834,6e-05,4.93894]
[1777010766852,44.65,77948.62,67.6,0.05827,6e-05,4.93455]
[1777010771887,44.65,77948.8,67.6,0.05829,6e-05,4.93568]
[1777010776922,44.65,77954.67,67.6,0.05866,6e-05,4.96041]
[1777010781502,44.65,77956.37,67.6,0.05876,6e-05,4.96759]
[1777010781668,44.65,77958.04,67.6,0.05887,6e-05,4.97458]
[1777010786993,44.65,77956.95,67.6,0.0588,6e-05,4.97011]
[1777010792029,44.65,77956.93,67.6,0.05874,6e-05,4.96456]
[1777010797063,44.66,77956.51,67.6,0.05872,6e-05,4.96299]
[1777010802098,44.66,77952.72,67.6,0.05849,6e-05,4.94756]
[1777010804452,44.66,77955.66,67.6,0.05867,6e-05,4.95987]
[1777010804960,44.66,77956.27,67.6,0.05871,6e-05,4.96246]
[1777010810156,44.66,77955.9,67.6,0.05869,6e-05,4.96118]
[1777010815191,44.66,77955.95,67.6,0.0587,6e-05,4.96163]
[1777010820226,44.66,77955.47,67.6,0.05867,6e-05,4.95989]
[1777010823247,44.66,77946.66,67.6,0.05813,6e-05,4.92346]
[1777010827274,44.66,77937.4,67.6,0.05757,6e-05,4.88562]
[1777010829289,44.66,77927.53,67.6,0.05698,6e-05,4.84532]
[1777010829728,44.66,77927.53,67.6,0.05698,6e-05,4.84532]
[1777010830295,44.66,77927.22,67.6,0.05696,6e-05,4.84428]
[1777010833317,44.66,77918.61,67.6,0.05643,6e-05,4.80813]
[1777010837952,44.66,77918.22,67.6,0.0564,6e-05,4.80564]
[1777010838352,44.66,77918.62,67.6,0.05642,6e-05,4.80706]
[1777010843386,44.66,77918.64,67.6,0.05644,6e-05,4.80857]
[1777010848422,44.67,77917.14,67.6,0.05637,6e-05,4.80385]
[1777010855471,44.67,77917.04,67.6,0.05633,6e-05,4.79991]
[1777010860506,44.68,77917.59,67.6,0.05639,6e-05,4.80356]
[1777010867555,44.69,77918.37,67.6,0.05646,6e-05,4.80863]
[1777010871582,44.69,77928.06,67.6,0.05706,6e-05,4.84939]
[1777010877626,44.69,77927.93,67.6,0.05707,6e-05,4.84994]
[1777010882660,44.7,77931.42,67.6,0.0573,6e-05,4.86539]
[1777010886615,44.7,77931.6,67.6,0.05731,6e-05,4.86646]
[1777010886582,44.7,77952.98,67.6,0.05863,6e-05,4.95515]
[1777010887618,44.7,77952.98,67.6,0.05863,6e-05,4.95515]
[1777010889727,44.7,77958.01,67.6,0.05894,6e-05,4.97617]
[1777010890308,44.7,77958.01,67.6,0.05894,6e-05,4.97617]
[1777010890716,44.7,77948.61,67.6,0.05836,6e-05,4.937]
[1777010891869,44.7,77948.61,67.6,0.05836,6e-05,4.937]
[1777010893221,44.7,77948.14,67.6,0.05833,6e-05,4.93511]
[1777010894682,44.7,77933.49,67.6,0.05744,6e-05,4.87466]
[1777010895749,44.7,77933.43,67.6,0.05743,6e-05,4.87457]
[1777010898438,44.7,77925.04,67.6,0.05693,6e-05,4.84039]
[1777010901627,44.71,77928.2,67.6,0.05713,6e-05,4.854]
[1777010902968,44.71,77928.7,67.6,0.05717,6e-05,4.85642]
[1777010904746,44.71,77934.09,67.6,0.0575,6e-05,4.87895]
[1777010904803,44.71,77934.09,67.6,0.0575,6e-05,4.87895]
[1777010906173,44.71,77934.3,67.6,0.05751,6e-05,4.87995]
[1777010907679,44.71,77933.32,67.6,0.05746,6e-05,4.87618]
[1777010908653,44.71,77933.32,67.6,0.05746,6e-05,4.87618]
[1777010916660,44.71,77934.54,67.6,0.05749,6e-05,4.87674]
[1777010923948,44.72,77933.34,67.6,0.05743,6e-05,4.87292]
[1777010926449,44.72,77931.31,67.6,0.05731,6e-05,4.86468]
[1777010927725,44.72,77932.1,67.6,0.05736,6e-05,4.8682]
[1777010933337,44.72,77932.91,67.6,0.05742,6e-05,4.87205]
[1777010934966,44.72,77932.94,67.6,0.05743,6e-05,4.87254]
[1777010935959,44.72,77934.67,67.6,0.05753,6e-05,4.87979]
[1777010936495,44.72,77934.67,67.6,0.05753,6e-05,4.87979]
[1777010936496,44.72,77934.67,67.6,0.05753,6e-05,4.87979]
[1777010938963,44.72,77934.49,67.6,0.05753,6e-05,4.87937]
[1777010944094,44.73,77936.26,67.6,0.05764,6e-05,4.88719]
[1777010950248,44.73,77939.75,67.6,0.05787,6e-05,4.90217]
[1777010956177,44.73,77945.36,67.6,0.05822,6e-05,4.92581]
[1777010962219,44.73,77943.73,67.6,0.05812,6e-05,4.91936]
[1777010967255,44.73,77948.0,67.6,0.05839,6e-05,4.93731]
[1777010973297,44.73,77948.98,67.6,0.05839,6e-05,4.93597]
[1777010978332,44.73,77949.91,67.6,0.05845,6e-05,4.93998]
[1777010983366,44.73,77950.89,67.6,0.05851,6e-05,4.94421]
[1777010988402,44.73,77955.19,67.6,0.05878,6e-05,4.96213]
[1777010993437,44.73,77958.82,67.6,0.059,6e-05,4.97723]
[1777010997950,44.73,77956.22,67.6,0.05884,6e-05,4.96633]
[1777011002500,44.73,77945.63,67.6,0.05819,6e-05,4.92234]
[1777011007537,44.73,77958.91,67.6,0.05901,6e-05,4.97794]
[1777011008206,44.73,77958.91,67.6,0.05901,6e-05,4.97794]
[1777011012681,44.73,77963.52,67.6,0.0593,6e-05,4.99707]
[1777011024663,44.73,77971.31,67.6,0.05977,6e-05,5.02868]
[1777011029698,44.73,77958.89,67.6,0.05899,6e-05,4.97618]
[1777011031949,44.73,77958.64,67.6,0.05891,6e-05,4.96941]
[1777011036543,44.73,77953.25,67.6,0.05857,6e-05,4.94689]
[1777011037745,44.73,77952.81,67.6,0.05855,6e-05,4.94507]
[1777011042789,44.73,77952.71,67.6,0.05854,6e-05,4.94471]
[1777011044660,44.73,77952.44,67.6,0.05852,6e-05,4.9436]
[1777011044803,44.73,77943.77,67.6,0.05799,6e-05,4.90764]
[1777011046984,44.73,77942.72,67.6,0.05793,6e-05,4.9033]
[1777011049248,44.73,77942.45,67.6,0.05791,6e-05,4.90231]
[1777011051025,44.73,77941.74,67.6,0.05787,6e-05,4.89957]
[1777011056887,44.73,77942.22,67.6,0.05791,6e-05,4.90195]
[1777011061922,44.73,77942.28,67.6,0.05791,6e-05,4.90243]
[1777011067755,44.73,77948.87,67.6,0.05832,6e-05,4.92988]
[1777011072999,44.73,77947.36,67.6,0.05823,6e-05,4.92357]
[1777011075730,44.73,77945.74,67.6,0.05813,6e-05,4.91685]
[1777011075999,44.73,77944.46,67.6,0.05805,6e-05,4.91156]
[1777011077218,44.73,77943.35,67.6,0.05798,6e-05,4.90698]
[1777011082784,44.73,77942.78,67.6,0.05795,6e-05,4.90478]
[1777011084105,44.73,77942.85,67.6,0.05795,6e-05,4.90515]
[1777011090121,44.73,77941.56,67.6,0.05788,6e-05,4.9002]
[1777011095156,44.73,77944.75,67.6,0.05802,6e-05,4.90814]
[1777011100192,44.74,77942.65,67.6,0.0579,6e-05,4.8998]
[1777011105474,44.74,77944.7,67.6,0.05803,6e-05,4.90858]
[1777011111269,44.74,77946.5,67.6,0.05815,6e-05,4.91656]
[1777011118476,44.74,77946.37,67.6,0.05814,6e-05,4.9163]
[1777011123353,44.74,77933.85,67.6,0.05739,6e-05,4.8652]
[1777011124909,44.74,77932.2,67.6,0.05729,6e-05,4.85857]
[1777011124999,44.74,77932.2,67.6,0.05729,6e-05,4.85857]
[1777011125490,44.74,77932.2,67.6,0.05729,6e-05,4.85857]
[1777011126752,44.74,77932.32,67.6,0.0573,6e-05,4.85924]
[1777011131308,44.75,77933.55,67.6,0.05739,6e-05,4.86512]
[1777011132734,44.75,77935.5,67.6,0.05751,6e-05,4.87332]
[1777011134515,44.75,77938.45,67.6,0.05769,6e-05,4.88576]
[1777011136690,44.75,77934.38,67.6,0.05745,6e-05,4.86927]
[1777011140217,44.75,77926.12,67.6,0.05696,6e-05,4.83601]
[1777011142060,44.75,77925.64,67.6,0.05693,6e-05,4.83447]
[1777011142088,44.75,77925.64,67.6,0.05693,6e-05,4.83447]
[1777011142100,44.75,77925.64,67.6,0.05693,6e-05,4.83447]
[1777011142323,44.75,77925.64,67.6,0.05693,6e-05,4.83447]
[1777011147521,44.76,77928.77,67.6,0.05714,6e-05,4.84853]
[1777011154569,44.76,77932.08,67.6,0.0573,6e-05,4.85779]
[1777011159605,44.76,77932.05,67.6,0.05731,6e-05,4.8585]
[1777011165523,44.77,77931.64,67.6,0.0573,6e-05,4.8575]
[1777011170771,44.77,77931.31,67.6,0.05729,6e-05,4.85714]
[1777011176586,44.77,77923.51,67.6,0.05684,6e-05,4.82617]
[1777011177469,44.78,77923.62,67.6,0.05685,6e-05,4.82684]
[1777011178408,44.78,77924.33,67.6,0.05689,6e-05,4.82996]
[1777011183773,44.78,77924.04,67.6,0.05689,6e-05,4.83004]
[1777011188808,44.78,77929.08,67.6,0.05721,6e-05,4.85165]
[1777011193679,44.79,77933.39,67.6,0.05748,6e-05,4.87003]
[1777011197176,44.79,77939.15,67.6,0.05784,6e-05,4.89431]
[1777011202907,44.79,77939.24,67.6,0.05786,6e-05,4.89529]
[1777011207942,44.79,77940.94,67.6,0.05797,6e-05,4.90281]
[1777011211970,44.79,77930.15,67.6,0.05726,6e-05,4.85316]
[1777011212589,44.79,77930.15,67.6,0.05726,6e-05,4.85316]
[1777011216583,44.8,77930.01,67.6,0.05726,6e-05,4.85307]
[1777011222039,44.8,77929.25,67.6,0.05723,6e-05,4.85133]
[1777011228082,44.8,77929.75,67.6,0.05728,6e-05,4.85441]
[1777011233873,44.81,77935.89,67.6,0.05766,6e-05,4.8803]
[1777011233897,44.81,77935.89,67.6,0.05766,6e-05,4.8803]
[1777011233996,44.81,77936.13,67.6,0.05768,6e-05,4.88142]
[1777011239954,44.89,77937.3,67.6,0.05808,6e-05,4.90838]
[1777011241383,44.93,77935.86,67.6,0.05815,6e-05,4.91299]
[1777011241477,44.95,77936.64,67.6,0.05828,6e-05,4.92144]
[1777011248899,44.95,77936.74,67.6,0.05829,6e-05,4.92211]
[1777011249648,44.95,77936.74,67.6,0.05829,6e-05,4.92222]
[1777011249749,44.95,77936.71,67.6,0.05829,6e-05,4.92215]
[1777011255272,45.05,77936.81,67.6,0.05873,6e-05,4.95132]
[1777011260308,45.12,77937.71,67.6,0.05905,6e-05,4.97265]
[1777011265342,45.12,77938.93,67.6,0.05916,6e-05,4.97971]
[1777011270377,45.13,77937.6,67.6,0.0591,6e-05,4.9762]
[1777011275412,45.14,77937.54,67.6,0.05907,6e-05,4.97236]
[1777011279441,45.14,77946.72,67.6,0.05966,6e-05,5.01202]
[1777011280997,45.14,77946.72,67.6,0.05966,6e-05,5.01202]
[1777011283469,45.15,77958.4,67.6,0.06041,6e-05,5.06202]
[1777011288504,45.15,77958.81,67.6,0.06046,6e-05,5.06503]
[1777011293539,45.16,77956.75,67.6,0.06035,6e-05,5.0577]
[1777011295552,45.16,77965.1,67.6,0.06088,6e-05,5.09318]
[1777011300588,45.16,77967.5,67.6,0.06105,6e-05,5.1043]
[1777011305623,45.17,77971.29,67.6,0.0613,6e-05,5.12115]
[1777011311011,45.17,77969.66,67.6,0.06121,6e-05,5.11499]
[1777011316919,45.17,77969.65,67.6,0.06122,6e-05,5.1155]
[1777011322742,45.18,77968.96,67.6,0.0612,6e-05,5.11442]
[1777011328017,45.18,77968.74,67.6,0.0612,6e-05,5.11425]
[1777011333820,45.19,77969.48,67.6,0.06121,6e-05,5.11298]
[1777011338967,45.19,77963.95,67.6,0.06087,6e-05,5.0906]
[1777011338972,45.19,77963.95,67.6,0.06087,6e-05,5.0906]
[1777011339028,45.19,77963.82,67.6,0.06086,6e-05,5.09027]
[1777011339976,45.19,77963.82,67.6,0.06086,6e-05,5.09027]
[1777011340077,45.19,77961.63,67.6,0.06072,6e-05,5.08087]
[1777011345657,45.19,77963.83,67.6,0.06087,6e-05,5.091]
[1777011350939,45.2,77965.43,67.6,0.061,6e-05,5.09925]
[1777011355974,45.2,77964.23,67.6,0.06094,6e-05,5.09529]
[1777011361009,45.21,77964.47,67.6,0.06097,6e-05,5.09741]
[1777011366043,45.21,77964.93,67.6,0.06102,6e-05,5.10048]
[1777011371078,45.21,77968.91,67.6,0.06129,6e-05,5.11826]
[1777011376114,45.22,77969.09,67.6,0.06131,6e-05,5.11997]
[1777011381149,45.22,77970.8,67.6,0.06144,6e-05,5.12806]
[1777011386185,45.22,77972.0,67.6,0.06152,6e-05,5.13396]
[1777011391219,45.23,77972.26,67.6,0.06149,6e-05,5.13021]
[1777011396974,45.23,77971.02,67.6,0.06142,6e-05,5.1256]
[1777011402297,45.23,77972.14,67.6,0.06151,6e-05,5.13149]
[1777011407332,45.24,77964.95,67.6,0.06107,6e-05,5.10202]
[1777011412366,45.24,77963.47,67.6,0.06099,6e-05,5.09677]
[1777011417578,45.24,77963.49,67.6,0.061,6e-05,5.09762]
[1777011424460,45.25,77964.11,67.6,0.06106,6e-05,5.10171]
[1777011429495,45.25,77961.09,67.6,0.06089,6e-05,5.08999]
[1777011430502,45.25,77949.94,67.6,0.06019,6e-05,5.04365]
[1777011433121,45.25,77949.12,67.6,0.06014,6e-05,5.04051]
[1777011433134,45.25,77949.12,67.6,0.06014,6e-05,5.04051]
[1777011433223,45.25,77949.37,67.6,0.06016,6e-05,5.04184]
[1777011438558,45.25,77949.23,67.6,0.06014,6e-05,5.04017]
[1777011440605,45.25,77949.15,67.6,0.06013,6e-05,5.03965]
[1777011442729,45.25,77948.97,67.6,0.06011,6e-05,5.03855]
[1777011448628,45.24,77947.26,67.6,0.05999,6e-05,5.0302]
[1777011451744,45.24,77947.21,67.6,0.05998,6e-05,5.02964]
[1777011451840,45.24,77947.31,67.6,0.05992,6e-05,5.02425]
[1777011457691,45.25,77950.48,67.6,0.06015,6e-05,5.03912]
[1777011462725,45.25,77948.32,67.6,0.06003,6e-05,5.03151]
[1777011468768,45.26,77947.84,67.6,0.06003,6e-05,5.03117]
[1777011472795,45.26,77937.58,67.6,0.05941,6e-05,4.98974]
[1777011478841,45.27,77935.81,67.6,0.05933,6e-05,4.98448]
[1777011483893,45.28,77936.19,67.6,0.05937,6e-05,4.98739]
[1777011485532,45.28,77946.34,67.6,0.06001,6e-05,5.0301]
[1777011494956,45.29,77950.49,67.6,0.06031,6e-05,5.04988]
[1777011500998,45.29,77950.52,67.6,0.06033,6e-05,5.05139]
[1777011506032,45.3,77954.03,67.6,0.06057,6e-05,5.06714]
[1777011511068,45.3,77955.31,67.6,0.0606,6e-05,5.0678]
[1777011516103,45.3,77955.41,67.6,0.06063,6e-05,5.06919]
[1777011521138,45.31,77955.73,67.6,0.06066,6e-05,5.07151]
[1777011526200,45.31,77956.55,67.6,0.06072,6e-05,5.07569]
[1777011532215,45.31,77956.93,67.6,0.06077,6e-05,5.07856]
[1777011537317,45.32,77955.38,67.6,0.06068,6e-05,5.07281]
[1777011543076,45.32,77954.75,67.6,0.06066,6e-05,5.0713]
[1777011543121,45.32,77954.75,67.6,0.06066,6e-05,5.0713]
[1777011543168,45.32,77954.75,67.6,0.06066,6e-05,5.0713]
[1777011543292,45.32,77946.65,67.6,0.06015,6e-05,5.03776]
[1777011550425,45.32,77948.69,67.6,0.06027,6e-05,5.04539]
[1777011551045,45.32,77948.69,67.6,0.06027,6e-05,5.04539]
[1777011551147,45.32,77948.69,67.6,0.06025,6e-05,5.04452]
[1777011556401,45.32,77951.52,67.6,0.06045,6e-05,5.05743]
[1777011561846,45.32,77951.56,67.6,0.06047,6e-05,5.05868]
[1777011568616,45.33,77951.53,67.6,0.06049,6e-05,5.05986]
[1777011573177,45.33,77951.8,67.6,0.06046,6e-05,5.0564]
[1777011573194,45.33,77951.28,67.6,0.06043,6e-05,5.05445]
[1777011573701,45.33,77951.28,67.6,0.06043,6e-05,5.05445]
[1777011575264,45.34,77958.16,67.6,0.06087,6e-05,5.08376]
[1777011575348,45.34,77965.83,67.6,0.06136,6e-05,5.11642]
[1777011577712,45.34,77972.02,67.6,0.06176,6e-05,5.14263]
[1777011577741,45.34,77972.45,67.6,0.06179,6e-05,5.14453]
[1777011580619,45.34,77971.94,67.6,0.06177,6e-05,5.14334]
[1777011580690,45.34,77972.16,67.6,0.06179,6e-05,5.14474]
[1777011586615,45.35,77968.65,67.6,0.06158,6e-05,5.1306]
[1777011591650,45.35,77969.28,67.6,0.06163,6e-05,5.13383]
[1777011596685,45.35,77969.61,67.6,0.06166,6e-05,5.13579]
[1777011599178,45.35,77969.36,67.6,0.06164,6e-05,5.13485]
[1777011599706,45.35,77980.27,67.6,0.06234,6e-05,5.18102]
[1777011601845,45.35,77983.6,67.6,0.06256,6e-05,5.19513]
[1777011607104,45.35,77984.24,67.6,0.0626,6e-05,5.19791]
[1777011610369,45.35,77983.31,67.6,0.06254,6e-05,5.19399]
[1777011611087,45.35,77983.87,67.6,0.06258,6e-05,5.19638]
[1777011611134,45.35,77983.87,67.6,0.06258,6e-05,5.19638]
[1777011619846,45.35,77985.06,67.6,0.06265,6e-05,5.20135]
[1777011624881,45.35,77984.99,67.6,0.06265,6e-05,5.20099]
[1777011629916,45.35,77985.04,67.6,0.06265,6e-05,5.20113]
[1777011635063,45.35,77979.28,67.6,0.06222,6e-05,5.17103]
[1777011640993,45.35,77977.57,67.6,0.06211,6e-05,5.16414]
[1777011646179,45.35,77973.92,67.6,0.06188,6e-05,5.14905]
[1777011652070,45.36,77966.6,67.6,0.06143,6e-05,5.11908]
[1777011657105,45.36,77967.18,67.6,0.06148,6e-05,5.12216]
[1777011662139,45.36,77955.6,67.6,0.06076,6e-05,5.07442]
[1777011662479,45.36,77955.6,67.6,0.06076,6e-05,5.07442]
[1777011663147,45.36,77949.74,67.6,0.06039,6e-05,5.05021]
[1777011665161,45.36,77939.77,67.6,0.05976,6e-05,5.00843]
[1777011667385,45.36,77936.36,67.6,0.05955,6e-05,4.99418]
[1777011667931,45.36,77937.8,67.6,0.05964,6e-05,5.00001]
[1777011673217,45.36,77936.49,67.6,0.05955,6e-05,4.99388]
[1777011678074,45.36,77939.72,67.6,0.05974,6e-05,5.00674]
[1777011678252,45.35,77940.36,67.6,0.05978,6e-05,5.00926]
[1777011683287,45.36,77941.18,67.6,0.05985,6e-05,5.01422]
[1777011688324,45.37,77947.77,67.6,0.06028,6e-05,5.04301]
[1777011693391,45.37,77950.57,67.6,0.06041,6e-05,5.05001]
[1777011699401,45.38,77946.46,67.6,0.06018,6e-05,5.03463]
[1777011704437,45.38,77947.24,67.6,0.06025,6e-05,5.03919]
[1777011709472,45.39,77952.08,67.6,0.06057,6e-05,5.0606]
[1777011714507,45.39,77950.93,67.6,0.06052,6e-05,5.05699]
[1777011719542,45.39,77949.0,67.6,0.06041,6e-05,5.05007]
[1777011724577,45.4,77948.23,67.6,0.06038,6e-05,5.04804]
[1777011729612,45.4,77951.25,67.6,0.06059,6e-05,5.06174]
[1777011734647,45.41,77951.16,67.6,0.0606,6e-05,5.06264]
[1777011739782,45.41,77954.14,67.6,0.0608,6e-05,5.07585]
[1777011745804,45.41,77953.71,67.6,0.06079,6e-05,5.07513]
[1777011751770,45.42,77945.84,67.6,0.06026,6e-05,5.03821]
[1777011753784,45.42,77937.35,67.6,0.05974,6e-05,5.00354]
[1777011758819,45.43,77937.18,67.6,0.05975,6e-05,5.00431]
[1777011763854,45.43,77937.25,67.6,0.05978,6e-05,5.00608]
[1777011768889,45.44,77935.96,67.6,0.05972,6e-05,5.00225]
[1777011773923,45.44,77933.13,67.6,0.05957,6e-05,4.99214]
[1777011778959,45.45,77932.75,67.6,0.05957,6e-05,4.99221]
[1777011783996,45.46,77931.37,67.6,0.05951,6e-05,4.98817]
[1777011789031,45.46,77930.2,67.6,0.05947,6e-05,4.98503]
[1777011794066,45.47,77926.07,67.6,0.05924,6e-05,4.96972]
[1777011794618,45.47,77926.07,67.6,0.05924,6e-05,4.96972]
[1777011795072,45.47,77926.09,67.6,0.05924,6e-05,4.97016]
[1777011796922,45.47,77925.49,67.6,0.05921,6e-05,4.9676]
[1777011797087,45.47,77925.42,67.6,0.0592,6e-05,4.96722]
[1777011802123,45.48,77927.91,67.6,0.05938,6e-05,4.97921]
[1777011807270,45.48,77926.8,67.6,0.05933,6e-05,4.97598]
[1777011807369,45.48,77924.2,67.6,0.05918,6e-05,4.96564]
[1777011808803,45.48,77924.17,67.6,0.05917,6e-05,4.96542]
[1777011808902,45.48,77924.17,67.6,0.05917,6e-05,4.96542]
[1777011809794,45.48,77924.17,67.6,0.05917,6e-05,4.96533]
[1777011812671,45.48,77922.82,67.6,0.05903,6e-05,4.95398]
[1777011813642,45.48,77921.44,67.6,0.05894,6e-05,4.94816]
[1777011819242,45.48,77922.22,67.6,0.05898,6e-05,4.95093]
[1777011822678,45.48,77922.25,67.6,0.05898,6e-05,4.9509]
[1777011823272,45.48,77922.25,67.6,0.05898,6e-05,4.9509]
[1777011831326,45.47,77924.04,67.6,0.05908,6e-05,4.95745]
[1777011836575,45.47,77923.34,67.6,0.05903,6e-05,4.95421]
[1777011836605,45.47,77923.21,67.6,0.05902,6e-05,4.95359]
[1777011837368,45.47,77914.06,67.6,0.05846,6e-05,4.91602]
[1777011837750,45.47,77914.06,67.6,0.05846,6e-05,4.91602]
[1777011838375,45.47,77913.12,67.6,0.05841,6e-05,4.9126]
[1777011838941,45.47,77913.12,67.6,0.05841,6e-05,4.9126]
[1777011839928,45.47,77911.22,67.6,0.05829,6e-05,4.90481]
[1777011840769,45.47,77910.68,67.6,0.05826,6e-05,4.9026]
[1777011841598,45.47,77910.68,67.6,0.05826,6e-05,4.9026]
[1777011850342,45.47,77918.24,67.6,0.05872,6e-05,4.93326]
[1777011855495,45.47,77921.81,67.6,0.05893,6e-05,4.94759]
[1777011858311,45.47,77922.86,67.6,0.05899,6e-05,4.95176]
[1777011858516,45.47,77925.27,67.6,0.05914,6e-05,4.96159]
[1777011859678,45.47,77927.8,67.6,0.0593,6e-05,4.97236]
[1777011862445,45.47,77929.15,67.6,0.05939,6e-05,4.97862]
[1777011867579,45.48,77924.97,67.6,0.05917,6e-05,4.96363]
[1777011872614,45.49,77924.52,67.6,0.05911,6e-05,4.95799]
[1777011877648,45.5,77922.36,67.6,0.059,6e-05,4.95092]
[1777011882686,45.5,77919.45,67.6,0.05885,6e-05,4.94086]
[1777011887719,45.51,77919.67,67.6,0.0589,6e-05,4.94369]
[1777011892753,45.52,77919.54,67.6,0.05892,6e-05,4.94509]
[1777011897788,45.52,77921.85,67.6,0.05909,6e-05,4.95651]
[1777011901694,45.53,77920.89,67.6,0.05904,6e-05,4.95331]
[1777011901724,45.53,77920.89,67.6,0.05904,6e-05,4.95331]
[1777011901818,45.53,77914.67,67.6,0.05867,6e-05,4.92858]
[1777011903743,45.53,77908.43,67.6,0.0583,6e-05,4.90344]
[1777011904461,45.53,77908.43,67.6,0.0583,6e-05,4.90344]
[1777011904725,45.53,77907.3,67.6,0.05823,6e-05,4.89884]
[1777011904965,45.53,77898.47,67.6,0.05769,6e-05,4.86295]
[1777011910883,45.53,77894.18,67.6,0.05745,6e-05,4.84612]
[1777011916010,45.54,77891.61,67.6,0.0573,6e-05,4.83618]
[1777011918734,45.54,77883.81,67.6,0.05684,6e-05,4.80514]
[1777011920355,45.54,77883.35,67.6,0.05681,6e-05,4.80346]
[1777011923635,45.54,77880.02,67.6,0.05662,6e-05,4.79064]
[1777011927257,45.54,77879.23,67.6,0.05659,6e-05,4.78829]
[1777011933037,45.55,77880.22,67.6,0.05661,6e-05,4.7882]
[1777011938072,45.55,77880.4,67.6,0.05664,6e-05,4.79003]
[1777011943515,45.56,77880.05,67.6,0.05663,6e-05,4.7895]
[1777011945995,45.56,77872.15,67.6,0.05617,6e-05,4.75851]
[1777011946530,45.56,77872.15,67.6,0.05617,6e-05,4.75851]
[1777011949396,45.56,77870.53,67.6,0.05609,6e-05,4.75285]
[1777011952499,45.56,77870.37,67.6,0.05609,6e-05,4.75304]
[1777011959240,45.57,77866.71,67.6,0.0559,6e-05,4.74007]
[1777011964497,45.58,77865.59,67.6,0.05586,6e-05,4.73737]
[1777011965266,45.58,77865.53,67.6,0.05586,6e-05,4.73742]
[1777011970305,45.59,77862.89,67.6,0.05574,6e-05,4.72866]
[1777011975341,45.59,77862.06,67.6,0.05571,6e-05,4.72685]
[1777011980377,45.6,77862.12,67.6,0.05573,6e-05,4.72856]
[1777011985411,45.6,77862.16,67.6,0.05576,6e-05,4.73015]
[1777011990446,45.61,77862.37,67.6,0.05579,6e-05,4.73238]
[1777011991266,45.61,77862.37,67.6,0.05579,6e-05,4.73238]
[1777011991452,45.61,77861.84,67.6,0.05571,6e-05,4.72504]
[1777011996487,45.61,77859.64,67.6,0.05559,6e-05,4.7172]
[1777012001523,45.61,77858.96,67.6,0.05556,6e-05,4.71547]
[1777012006558,45.62,77862.74,67.6,0.0558,6e-05,4.73142]
[1777012011593,45.62,77870.41,67.6,0.05626,6e-05,4.76271]
[1777012015698,45.62,77869.78,67.6,0.05623,6e-05,4.76054]
[1777012021663,45.63,77860.77,67.6,0.05571,6e-05,4.72557]
[1777012024352,45.63,77858.35,67.6,0.05558,6e-05,4.71631]
[1777012029718,45.63,77859.99,67.6,0.05569,6e-05,4.72399]
[1777012032341,45.63,77859.85,68.1,0.05569,6e-05,4.72379]
[1777012032476,45.63,77859.85,68.1,0.05569,6e-05,4.72379]
[1777012032739,45.63,77851.54,68.1,0.05521,6e-05,4.69097]
[1777012034889,45.64,77849.69,68.1,0.05511,6e-05,4.6843]
[1777012040571,45.65,77847.18,68.1,0.05503,6e-05,4.67916]
[1777012043072,45.66,77849.83,68.1,0.0552,6e-05,4.69068]
[1777012047234,45.66,77847.7,68.1,0.0551,6e-05,4.68354]
[1777012052881,45.67,77850.82,68.1,0.05525,6e-05,4.69235]
[1777012057915,45.68,77851.06,68.1,0.05529,6e-05,4.69487]
[1777012062950,45.68,77850.8,68.1,0.0553,6e-05,4.69536]
[1777012067985,45.69,77848.97,68.1,0.05522,6e-05,4.68992]
[1777012072033,45.69,77849.14,68.1,0.05524,6e-05,4.69152]
[1777012074103,45.69,77849.71,68.1,0.05528,6e-05,4.69439]
[1777012080070,45.7,77849.4,68.1,0.05529,6e-05,4.69526]
[1777012085105,45.71,77851.37,68.1,0.05543,6e-05,4.70453]
[1777012090140,45.71,77851.38,68.1,0.05545,6e-05,4.70597]
[1777012095175,45.72,77851.48,68.1,0.05548,6e-05,4.70774]
[1777012097192,45.72,77870.66,68.1,0.05661,6e-05,4.78444]
[1777012098926,45.72,77870.65,68.1,0.05662,6e-05,4.78478]
[1777012099206,45.72,77870.55,68.1,0.05661,6e-05,4.78453]
[1777012105248,45.73,77871.26,68.1,0.05671,6e-05,4.79097]
[1777012107219,45.73,77871.26,68.1,0.05671,6e-05,4.79097]
[1777012107234,45.73,77871.26,68.1,0.05671,6e-05,4.79097]
[1777012107261,45.74,77871.59,68.1,0.05675,6e-05,4.79348]
[1777012112488,45.74,77871.26,68.1,0.05667,6e-05,4.78717]
[1777012118339,45.75,77871.11,68.1,0.05668,6e-05,4.78757]
[1777012123373,45.75,77872.18,68.1,0.05675,6e-05,4.79252]
[1777012128376,45.75,77867.67,68.1,0.05649,6e-05,4.77502]
[1777012133445,45.75,77866.39,68.1,0.05643,6e-05,4.77084]
[1777012138479,45.76,77865.22,68.1,0.05638,6e-05,4.76698]
[1777012143515,45.76,77864.57,68.1,0.05635,6e-05,4.76521]
[1777012148550,45.76,77862.58,68.1,0.05625,6e-05,4.75812]
[1777012153585,45.77,77862.62,68.1,0.05626,6e-05,4.75915]
[1777012159055,45.77,77863.17,68.1,0.0563,6e-05,4.76187]
[1777012159185,45.77,77863.17,68.1,0.0563,6e-05,4.76187]
[1777012163092,45.77,77864.55,68.1,0.0564,6e-05,4.76838]
[1777012168690,45.78,77863.71,68.1,0.05636,6e-05,4.766]
[1777012174732,45.78,77863.85,68.1,0.05633,6e-05,4.76201]
[1777012180774,45.78,77864.43,68.1,0.05638,6e-05,4.76531]
[1777012185809,45.79,77865.93,68.1,0.05648,6e-05,4.77208]
[1777012190845,45.79,77865.43,68.1,0.05646,6e-05,4.77084]
[1777012195880,45.79,77862.45,68.1,0.05629,6e-05,4.75975]
[1777012200915,45.79,77867.45,68.1,0.0566,6e-05,4.78057]
[1777012205950,45.8,77871.92,68.1,0.05688,6e-05,4.79911]
[1777012210668,45.8,77871.47,68.1,0.05686,6e-05,4.79776]
[1777012212726,45.8,77870.02,68.1,0.05677,6e-05,4.7922]
[1777012214814,45.8,77868.96,68.1,0.05672,6e-05,4.78821]
[1777012220049,45.8,77869.5,68.1,0.05676,6e-05,4.79119]
[1777012225084,45.81,77869.61,68.1,0.05678,6e-05,4.79229]
[1777012230119,45.81,77865.22,68.1,0.05653,6e-05,4.77545]
[1777012233527,45.81,77857.9,68.1,0.05605,6e-05,4.74141]
[1777012239188,45.82,77854.15,68.1,0.05585,6e-05,4.72784]
[1777012244223,45.82,77852.96,68.1,0.05579,6e-05,4.72425]
[1777012249259,45.83,77844.04,68.1,0.05529,6e-05,4.69022]
[1777012254294,45.83,77842.77,68.1,0.05524,6e-05,4.68665]
[1777012259329,45.84,77843.26,68.1,0.05529,6e-05,4.69002]
[1777012264364,45.84,77843.1,68.1,0.0553,6e-05,4.6908]
[1777012269398,45.85,77842.29,68.1,0.05528,6e-05,4.68906]
[1777012274567,45.85,77841.09,68.1,0.05523,6e-05,4.68549]
[1777012274839,45.85,77823.16,68.1,0.0542,6e-05,4.61536]
[1777012276501,45.85,77819.78,68.1,0.05401,6e-05,4.60256]
[1777012276541,45.85,77819.78,68.1,0.05401,6e-05,4.60256]
[1777012279416,45.86,77822.26,68.1,0.05417,6e-05,4.61349]
[1777012285511,45.87,77817.85,68.1,0.05396,6e-05,4.59909]
[1777012286422,45.87,77817.85,68.1,0.05396,6e-05,4.59909]
[1777012287421,45.87,77818.9,68.1,0.05403,6e-05,4.60361]
[1777012292559,45.88,77822.1,68.1,0.05419,6e-05,4.61306]
[1777012293135,45.88,77822.1,68.1,0.05419,6e-05,4.61306]
[1777012298602,45.89,77826.67,68.1,0.05448,6e-05,4.63317]
[1777012304643,45.9,77826.8,68.1,0.05452,6e-05,4.63591]
[1777012309776,45.9,77825.76,68.1,0.05448,6e-05,4.63332]
[1777012315878,45.91,77825.9,68.1,0.05452,6e-05,4.63574]
[1777012321763,45.92,77824.75,68.1,0.0545,6e-05,4.63422]
[1777012325730,45.93,77820.63,68.1,0.05428,6e-05,4.61927]
[1777012327004,45.93,77819.56,68.1,0.05423,6e-05,4.61549]
[1777012327004,45.93,77819.56,68.1,0.05423,6e-05,4.61549]
[1777012328110,45.93,77820.06,68.1,0.05426,6e-05,4.61785]
[1777012333847,45.94,77815.5,68.1,0.05404,6e-05,4.60288]
[1777012336063,45.94,77817.47,68.1,0.05416,6e-05,4.61098]
[1777012338681,45.96,77817.34,68.1,0.05422,6e-05,4.6153]
[1777012339507,45.96,77816.03,68.1,0.05416,6e-05,4.61059]
[1777012341673,45.96,77816.34,68.1,0.05419,6e-05,4.6126]
[1777012346938,45.97,77815.47,68.1,0.05417,6e-05,4.6116]
[1777012351973,45.98,77810.51,68.1,0.05386,6e-05,4.58887]
[1777012357008,46.0,77813.16,68.1,0.0541,6e-05,4.6051]
[1777012362045,46.04,77820.67,68.1,0.05466,6e-05,4.64331]
[1777012364799,46.04,77822.05,68.1,0.05475,6e-05,4.64936]
[1777012370767,46.05,77821.89,68.1,0.05476,6e-05,4.65031]
[1777012372383,46.05,77821.17,68.1,0.05474,6e-05,4.64843]
[1777012378158,46.06,77819.75,68.1,0.05468,6e-05,4.64482]
[1777012379765,46.06,77819.71,68.1,0.05469,6e-05,4.64499]
[1777012384713,46.06,77818.99,68.1,0.05467,6e-05,4.64378]
[1777012390575,46.07,77819.23,68.1,0.05471,6e-05,4.64632]
[1777012396284,46.08,77823.75,68.1,0.055,6e-05,4.66618]
[1777012401320,46.09,77827.92,68.1,0.05526,6e-05,4.68423]
[1777012406354,46.09,77828.57,68.1,0.05532,6e-05,4.68818]
[1777012411389,46.1,77829.2,68.1,0.05532,6e-05,4.68653]
[1777012416425,46.1,77829.15,68.1,0.05534,6e-05,4.68775]
[1777012418439,46.1,77812.86,68.1,0.05441,6e-05,4.62461]
[1777012421552,46.11,77811.47,68.1,0.05434,6e-05,4.61998]
[1777012421643,46.11,77811.72,68.1,0.05436,6e-05,4.62135]
[1777012425698,46.11,77813.08,68.1,0.05444,6e-05,4.62629]
[1777012425720,46.11,77812.49,68.1,0.0544,6e-05,4.62386]
[1777012427219,46.11,77812.49,68.1,0.0544,6e-05,4.62386]
[1777012427226,46.11,77812.49,68.1,0.0544,6e-05,4.62386]
[1777012427501,46.11,77806.46,68.1,0.05407,6e-05,4.60117]
[1777012430570,46.11,77806.3,68.1,0.05406,6e-05,4.60036]
[1777012436565,46.11,77808.36,68.1,0.05417,6e-05,4.60777]
[1777012441600,46.1,77808.08,68.1,0.05414,6e-05,4.6062]
[1777012442410,46.1,77808.08,66.3,0.05414,6e-05,4.6062]
[1777012442620,46.1,77808.08,66.3,0.05414,6e-05,4.6062]
[1777012448649,46.1,77798.69,66.3,0.0536,6e-05,4.56941]
[1777012453683,46.1,77799.3,66.3,0.05364,6e-05,4.57158]
[1777012458719,46.1,77798.97,66.3,0.05361,6e-05,4.5701]
[1777012463754,46.1,77798.76,66.3,0.0536,6e-05,4.56908]
[1777012465977,46.1,77798.76,66.3,0.0536,6e-05,4.56908]
[1777012467390,46.1,77798.57,66.3,0.05359,6e-05,4.56822]
[1777012472818,46.1,77797.8,66.3,0.05348,6e-05,4.5596]
[1777012477853,46.1,77799.31,66.3,0.05357,6e-05,4.56532]
[1777012481552,46.1,77804.19,66.3,0.05384,6e-05,4.58407]
[1777012481881,46.1,77809.3,66.3,0.05413,6e-05,4.60385]
[1777012486916,46.11,77809.21,66.3,0.05415,6e-05,4.60555]
[1777012487749,46.11,77809.21,66.3,0.05415,6e-05,4.60555]
[1777012487922,46.11,77809.1,66.3,0.05415,6e-05,4.60553]
[1777012492045,46.11,77809.53,66.3,0.05417,6e-05,4.60692]
[1777012496675,46.1,77810.5,66.3,0.05422,6e-05,4.61021]
[1777012496805,46.1,77810.5,66.3,0.05422,6e-05,4.61021]
[1777012496895,46.1,77810.5,66.3,0.05422,6e-05,4.61021]
[1777012497038,46.1,77810.5,66.3,0.05422,6e-05,4.61021]
[1777012497140,46.1,77810.5,66.3,0.05422,6e-05,4.61021]
[1777012497321,46.1,77810.5,66.3,0.05422,6e-05,4.61021]
[1777012497293,46.1,77838.2,66.3,0.05582,6e-05,4.7186]
[1777012497849,46.1,77838.2,66.3,0.05582,6e-05,4.7186]
[1777012498234,46.1,77869.54,66.3,0.05766,6e-05,4.84308]
[1777012498621,46.1,77869.54,66.3,0.05766,6e-05,4.84308]
[1777012498637,46.1,77869.54,66.3,0.05766,6e-05,4.84308]
[1777012501433,46.1,77862.99,66.3,0.05727,6e-05,4.81692]
[1777012501802,46.1,77862.99,66.3,0.05727,6e-05,4.81692]
[1777012502970,46.1,77860.03,66.3,0.0571,6e-05,4.80511]
[1777012503517,46.1,77855.4,66.3,0.05683,6e-05,4.78697]
[1777012504767,46.11,77853.61,66.3,0.05672,6e-05,4.78006]
[1777012506391,46.11,77853.42,66.3,0.05672,6e-05,4.77943]
[1777012506398,46.11,77853.42,66.3,0.05672,6e-05,4.77943]
[1777012510108,46.11,77841.48,66.3,0.05602,6e-05,4.73275]
[1777012512432,46.11,77830.6,66.3,0.0554,6e-05,4.6903]
[1777012514679,46.11,77823.92,66.3,0.05502,6e-05,4.66465]
[1777012517156,46.12,77808.8,66.3,0.05417,6e-05,4.60665]
[1777012518043,46.12,77808.8,66.3,0.05417,6e-05,4.60665]
[1777012518164,46.12,77801.4,66.3,0.05376,6e-05,4.57834]
[1777012519077,46.12,77801.4,66.3,0.05376,6e-05,4.57834]
[1777012519171,46.12,77798.8,66.3,0.05361,6e-05,4.56822]
[1777012521185,46.12,77817.78,66.3,0.0547,6e-05,4.64284]
[1777012522952,46.12,77824.68,66.3,0.0551,6e-05,4.67018]
[1777012522953,46.12,77824.68,66.3,0.0551,6e-05,4.67018]
[1777012528233,46.13,77822.19,66.3,0.05499,6e-05,4.66228]
[1777012533269,46.14,77820.97,66.3,0.05488,6e-05,4.65367]
[1777012538303,46.14,77821.51,66.3,0.05494,6e-05,4.6575]
[1777012543339,46.15,77822.13,66.3,0.055,6e-05,4.66163]
[1777012548374,46.15,77827.0,66.3,0.05531,6e-05,4.68238]
[1777012553474,46.16,77826.09,66.3,0.05528,6e-05,4.68031]
[1777012559451,46.17,77823.78,66.3,0.05517,6e-05,4.67315]
[1777012564486,46.17,77825.22,66.3,0.05528,6e-05,4.68036]
[1777012569521,46.18,77824.69,66.3,0.05527,6e-05,4.67982]
[1777012574556,46.19,77826.94,66.3,0.05542,6e-05,4.69015]
[1777012579591,46.19,77827.62,66.3,0.05548,6e-05,4.69425]
[1777012584626,46.2,77827.59,66.3,0.0555,6e-05,4.69551]
[1777012589661,46.2,77826.72,66.3,0.05547,6e-05,4.69345]
[1777012595194,46.21,77825.59,66.3,0.05537,6e-05,4.68486]
[1777012595712,46.21,77826.0,66.3,0.0554,6e-05,4.68675]
[1777012596702,46.21,77825.73,66.3,0.05538,6e-05,4.68596]
[1777012603758,46.22,77825.9,66.3,0.05542,6e-05,4.68852]
[1777012609801,46.22,77825.79,66.3,0.05544,6e-05,4.68992]
[1777012614839,46.23,77825.72,66.3,0.05546,6e-05,4.69093]
[1777012619876,46.23,77825.68,66.3,0.05547,6e-05,4.69204]
[1777012624911,46.24,77824.7,66.3,0.05544,6e-05,4.68945]
[1777012627975,46.24,77824.81,66.3,0.05545,6e-05,4.69038]
[1777012634981,46.25,77824.71,66.3,0.05547,6e-05,4.69197]
[1777012636587,46.25,77823.62,66.3,0.05542,6e-05,4.68794]
[1777012641857,46.25,77822.24,66.3,0.05536,6e-05,4.68384]
[1777012647065,46.26,77824.33,66.3,0.0555,6e-05,4.69351]
[1777012649167,46.26,77822.55,66.3,0.0554,6e-05,4.68678]
[1777012650849,46.26,77822.3,66.3,0.05539,6e-05,4.6863]
[1777012659143,46.26,77822.24,66.3,0.05534,6e-05,4.68131]
[1777012662472,46.27,77822.31,66.3,0.05537,6e-05,4.68359]
[1777012668212,46.28,77822.23,66.3,0.0554,6e-05,4.68498]
[1777012673247,46.28,77825.33,66.3,0.05559,6e-05,4.69829]
[1777012678282,46.29,77825.86,66.3,0.05564,6e-05,4.70147]
[1777012683317,46.29,77821.59,66.3,0.05541,6e-05,4.68577]
[1777012688351,46.3,77818.11,66.3,0.05523,6e-05,4.67338]
[1777012690577,46.3,77817.83,66.3,0.05521,6e-05,4.67255]
[1777012692256,46.3,77818.67,66.3,0.05527,6e-05,4.67636]
[1777012693001,46.3,77818.62,66.3,0.05527,6e-05,4.67642]
[1777012699431,46.31,77818.98,66.3,0.05532,6e-05,4.6796]
[1777012701785,46.31,77816.49,66.3,0.05518,6e-05,4.67038]
[1777012703326,46.31,77818.65,66.3,0.05531,6e-05,4.67908]
[1777012703891,46.31,77819.03,66.3,0.05534,6e-05,4.68082]
[1777012710507,46.32,77819.08,66.3,0.05536,6e-05,4.68274]
[1777012715516,46.32,77823.84,66.3,0.05559,6e-05,4.69681]
[1777012720579,46.33,77825.01,66.3,0.05568,6e-05,4.70268]
[1777012722852,46.33,77830.46,66.3,0.056,6e-05,4.72445]
[1777012725002,46.33,77835.75,66.3,0.05632,6e-05,4.74562]
[1777012727010,46.33,77831.83,66.3,0.05609,6e-05,4.73048]
[1777012727747,46.33,77831.64,66.3,0.05608,6e-05,4.72989]
[1777012733679,46.33,77830.82,66.3,0.05605,6e-05,4.72768]
[1777012738714,46.34,77830.3,66.3,0.05603,6e-05,4.72648]
[1777012742838,46.34,77827.84,66.3,0.0559,6e-05,4.71735]
[1777012743655,46.34,77827.84,66.3,0.0559,6e-05,4.71735]
[1777012747615,46.34,77828.58,66.3,0.05595,6e-05,4.72101]
[1777012753796,46.35,77834.65,66.3,0.05632,6e-05,4.7461]
[1777012759462,46.35,77843.06,66.3,0.05683,6e-05,4.77993]
[1777012759988,46.35,77849.21,66.3,0.05719,6e-05,4.80446]
[1777012761607,46.35,77850.19,66.3,0.05725,6e-05,4.80839]
[1777012762479,46.35,77852.2,66.3,0.05737,6e-05,4.81641]
[1777012767917,46.35,77855.8,66.3,0.05758,6e-05,4.83078]
[1777012772952,46.35,77860.55,66.3,0.0578,6e-05,4.84398]
[1777012777987,46.35,77861.98,66.3,0.05789,6e-05,4.8494]
[1777012783818,46.35,77862.07,66.3,0.05789,6e-05,4.84954]
[1777012789079,46.35,77862.9,66.3,0.05793,6e-05,4.85255]
[1777012794114,46.35,77861.86,66.3,0.05787,6e-05,4.84809]
[1777012799539,46.34,77853.95,66.3,0.05739,6e-05,4.81639]
[1777012805191,46.34,77860.99,66.3,0.05781,6e-05,4.84421]
[1777012810226,46.34,77860.05,66.3,0.05775,6e-05,4.84021]
[1777012813961,46.34,77859.15,66.3,0.05769,6e-05,4.83648]
[1777012819289,46.34,77858.01,66.3,0.05762,6e-05,4.8317]
[1777012824325,46.34,77858.49,66.3,0.05765,6e-05,4.83343]
[1777012829360,46.34,77864.25,66.3,0.05799,6e-05,4.85613]
[1777012834396,46.34,77864.81,66.3,0.05795,6e-05,4.85237]
[1777012839431,46.34,77867.05,66.3,0.05808,6e-05,4.86093]
[1777012844766,46.33,77868.18,66.3,0.05814,6e-05,4.86502]
[1777012848725,46.33,77873.37,66.3,0.05845,6e-05,4.88552]
[1777012849848,46.33,77873.42,66.3,0.05845,6e-05,4.88548]
[1777012850590,46.33,77873.42,66.3,0.05845,6e-05,4.88548]
[1777012856022,46.33,77874.22,66.3,0.05848,6e-05,4.88798]
[1777012863600,46.33,77876.29,66.3,0.05859,6e-05,4.89529]
[1777012868789,46.32,77880.11,66.3,0.05881,6e-05,4.90994]
[1777012870064,46.32,77880.04,66.3,0.05881,6e-05,4.9095]
[1777012872943,46.32,77882.41,66.3,0.05894,6e-05,4.91856]
[1777012874133,46.32,77882.5,66.3,0.05895,6e-05,4.91875]
[1777012876482,46.32,77883.01,66.3,0.05897,6e-05,4.92045]
[1777012876922,46.32,77885.11,66.3,0.0591,6e-05,4.92874]
[1777012878736,46.32,77886.06,66.3,0.05915,6e-05,4.93239]
[1777012884750,46.31,77885.26,66.3,0.05908,6e-05,4.92785]
[1777012891799,46.31,77886.15,66.3,0.05906,6e-05,4.92451]
[1777012897174,46.31,77886.34,66.3,0.05906,6e-05,4.92458]
[1777012902716,46.3,77889.42,66.3,0.05923,6e-05,4.93615]
[1777012906363,46.3,77888.91,66.3,0.05919,6e-05,4.93334]
[1777012911946,46.29,77888.65,66.3,0.05916,6e-05,4.9312]
[1777012916381,46.29,77885.32,66.3,0.05894,6e-05,4.91707]
[1777012921641,46.29,77884.44,66.3,0.05888,6e-05,4.91278]
[1777012923235,46.29,77889.56,66.3,0.05918,6e-05,4.93315]
[1777012923284,46.29,77889.56,66.3,0.05918,6e-05,4.93315]
[1777012923337,46.29,77902.67,66.3,0.05998,6e-05,4.98596]
[1777012924311,46.29,77902.67,66.3,0.05998,6e-05,4.98596]
[1777012930068,46.28,77908.22,66.3,0.0603,6e-05,5.00681]
[1777012934818,46.28,77903.96,66.3,0.06002,6e-05,4.9886]
[1777012938528,46.27,77901.23,66.3,0.05984,6e-05,4.97648]
[1777012944166,46.27,77900.81,66.3,0.05978,6e-05,4.97291]
[1777012949200,46.26,77908.31,66.3,0.06023,6e-05,5.0023]
[1777012955243,46.26,77907.71,66.3,0.0601,6e-05,4.99265]
[1777012960278,46.25,77908.22,66.3,0.06012,6e-05,4.99345]
[1777012965312,46.25,77908.44,66.3,0.06011,6e-05,4.99305]
[1777012970348,46.24,77907.4,66.3,0.06003,6e-05,4.98755]
[1777012975384,46.24,77909.49,66.3,0.06013,6e-05,4.99474]
[1777012981426,46.23,77910.14,66.3,0.06015,6e-05,4.99577]
[1777012982862,46.23,77910.14,66.3,0.06015,6e-05,4.99577]
[1777012984706,46.23,77899.8,66.3,0.05951,6e-05,4.95321]
[1777012990537,46.22,77897.17,66.3,0.05933,6e-05,4.94142]
[1777012996702,46.22,77896.52,66.3,0.05927,6e-05,4.93777]
[1777012998745,46.22,77896.31,66.3,0.05926,6e-05,4.93659]
[1777013002343,46.22,77897.24,66.3,0.0593,6e-05,4.93971]
[1777013007611,46.21,77897.8,66.3,0.05932,6e-05,4.94101]
[1777013011903,46.21,77896.58,66.3,0.05924,6e-05,4.9356]
[1777013012894,46.21,77896.86,66.3,0.05919,6e-05,4.93093]
[1777013013210,46.21,77895.92,66.3,0.05913,6e-05,4.92699]
[1777013014962,46.21,77894.95,66.3,0.05907,6e-05,4.9228]
[1777013015827,46.21,77894.95,66.3,0.05907,6e-05,4.9228]
[1777013024730,46.2,77893.81,66.3,0.05898,6e-05,4.91696]
[1777013029765,46.2,77894.47,66.3,0.05901,6e-05,4.91904]
[1777013034800,46.2,77894.17,66.3,0.05899,6e-05,4.91725]
[1777013039835,46.2,77892.46,66.3,0.05887,6e-05,4.90977]
[1777013044870,46.2,77890.64,66.3,0.05876,6e-05,4.90193]
[1777013049906,46.19,77886.64,66.3,0.05851,6e-05,4.88537]
[1777013050493,46.19,77886.64,66.3,0.05851,6e-05,4.88537]
[1777013051674,46.19,77886.57,66.3,0.0585,6e-05,4.88502]
[1777013052361,46.19,77885.77,66.3,0.05845,6e-05,4.88174]
[1777013052951,46.19,77870.8,66.3,0.05755,6e-05,4.82166]
[1777013055661,46.19,77870.92,66.3,0.05756,6e-05,4.82221]
[1777013061492,46.19,77870.98,66.3,0.05757,6e-05,4.8226]
[1777013067048,46.2,77870.28,66.3,0.05753,6e-05,4.82009]
[1777013072071,46.2,77867.94,66.3,0.05733,6e-05,4.80531]
[1777013076856,46.2,77867.4,66.3,0.0573,6e-05,4.80339]
[1777013080634,46.2,77863.19,66.3,0.05706,6e-05,4.78692]
[1777013081534,46.2,77863.04,66.3,0.05705,6e-05,4.7865]
[1777013083842,46.2,77859.39,66.3,0.05684,6e-05,4.77208]
[1777013089204,46.2,77857.61,66.3,0.05674,6e-05,4.76579]
[1777013094239,46.2,77857.9,66.3,0.05677,6e-05,4.76748]
[1777013096257,46.21,77844.48,66.3,0.05598,6e-05,4.71463]
[1777013098110,46.21,77842.5,66.3,0.05587,6e-05,4.70693]
[1777013099657,46.21,77841.99,66.3,0.05584,6e-05,4.7053]
[1777013101304,46.21,77841.44,66.3,0.05582,6e-05,4.70333]
[1777013101307,46.21,77841.44,66.3,0.05582,6e-05,4.70333]
[1777013102731,46.21,77839.5,66.3,0.05571,6e-05,4.6961]
[1777013104275,46.21,77842.23,66.3,0.05587,6e-05,4.70705]
[1777013106798,46.21,77851.8,66.3,0.05644,6e-05,4.74536]
[1777013108194,46.21,77848.92,66.3,0.05627,6e-05,4.73424]
[1777013110190,46.21,77848.76,66.3,0.05627,6e-05,4.7339]
[1777013111844,46.22,77848.75,66.3,0.05627,6e-05,4.734]
[1777013118028,46.22,77849.48,66.3,0.05633,6e-05,4.73769]
[1777013118559,46.22,77849.45,66.3,0.05633,6e-05,4.7377]
[1777013124454,46.22,77850.24,66.3,0.05638,6e-05,4.74163]
[1777013126393,46.22,77850.24,66.3,0.05638,6e-05,4.74163]
[1777013128557,46.22,77848.04,66.3,0.05626,6e-05,4.73328]
[1777013131182,46.22,77847.77,66.3,0.05625,6e-05,4.73259]
[1777013132342,46.22,77847.77,66.3,0.05625,6e-05,4.73259]
[1777013137547,46.23,77848.08,66.3,0.05622,6e-05,4.72915]
[1777013144596,46.23,77847.82,66.3,0.05622,6e-05,4.729]
[1777013149631,46.23,77847.83,66.3,0.05623,6e-05,4.72965]
[1777013154666,46.24,77846.92,66.3,0.05619,6e-05,4.72667]
[1777013159701,46.24,77846.99,66.3,0.0562,6e-05,4.72756]
[1777013163935,46.24,77841.45,66.3,0.05588,6e-05,4.70613]
[1777013169771,46.24,77841.65,66.3,0.05591,6e-05,4.70804]
[1777013174188,46.25,77841.14,66.3,0.05588,6e-05,4.70636]
[1777013180848,46.25,77839.58,66.3,0.05582,6e-05,4.70178]
[1777013186890,46.26,77839.44,66.3,0.05583,6e-05,4.70237]
[1777013191924,46.26,77840.05,66.3,0.05582,6e-05,4.70016]
[1777013194688,46.26,77840.01,66.3,0.05582,6e-05,4.70039]
[1777013200988,46.27,77833.76,66.3,0.05548,6e-05,4.67725]
[1777013206023,46.27,77826.26,66.3,0.05506,6e-05,4.64926]
[1777013211058,46.28,77826.54,66.3,0.0551,6e-05,4.6517]
[1777013216093,46.28,77826.72,66.3,0.05513,6e-05,4.65366]
[1777013220336,46.28,77830.61,66.3,0.05537,6e-05,4.66982]
[1777013221077,46.28,77830.61,66.3,0.05537,6e-05,4.66982]
[1777013226163,46.29,77833.78,66.3,0.05557,6e-05,4.68345]
[1777013231198,46.29,77832.65,66.3,0.05552,6e-05,4.68006]
[1777013232943,46.29,77832.65,66.3,0.05552,6e-05,4.68006]
[1777013238392,46.3,77833.6,66.3,0.05559,6e-05,4.68503]
[1777013244289,46.3,77833.63,66.3,0.05562,6e-05,4.6866]
[1777013249325,46.31,77834.88,66.3,0.05571,6e-05,4.69255]
[1777013251137,46.31,77834.88,66.3,0.05571,6e-05,4.69255]
[1777013254299,46.31,77828.3,66.3,0.05528,6e-05,4.66212]
[1777013255058,46.31,77828.3,66.3,0.05528,6e-05,4.66212]
[1777013260402,46.32,77831.84,66.3,0.05551,6e-05,4.67773]
[1777013269464,46.33,77834.27,66.3,0.05568,6e-05,4.68944]
[1777013274505,46.33,77834.51,66.3,0.05571,6e-05,4.69144]
[1777013279539,46.33,77834.77,66.3,0.05574,6e-05,4.69352]
[1777013281397,46.34,77835.05,66.3,0.05576,6e-05,4.69483]
[1777013281554,46.34,77845.74,66.3,0.05639,6e-05,4.73709]
[1777013282439,46.34,77845.74,66.3,0.05639,6e-05,4.73709]
[1777013286510,46.34,77846.39,66.3,0.05644,6e-05,4.74023]
[1777013287267,46.34,77848.71,66.3,0.05658,6e-05,4.74952]
[1777013290247,46.34,77849.1,66.3,0.0566,6e-05,4.75141]
[1777013295653,46.34,77846.39,66.3,0.05646,6e-05,4.74142]
[1777013300687,46.35,77846.44,66.3,0.05647,6e-05,4.7422]
[1777013305722,46.35,77849.7,66.3,0.05667,6e-05,4.75564]
[1777013311162,46.35,77849.0,66.3,0.05663,6e-05,4.75322]
[1777013316798,46.35,77850.71,66.3,0.05668,6e-05,4.75504]
[1777013318405,46.35,77850.92,66.3,0.0567,6e-05,4.75594]
[1777013321505,46.35,77858.29,66.3,0.05713,6e-05,4.78532]
[1777013323512,46.35,77858.13,66.3,0.05712,6e-05,4.78474]
[1777013328882,46.35,77858.34,66.3,0.05714,6e-05,4.78573]
[1777013331579,46.35,77860.93,66.3,0.05729,6e-05,4.79606]
[1777013336694,46.35,77860.52,66.3,0.05727,6e-05,4.79449]
[1777013341638,46.35,77861.5,66.3,0.05733,6e-05,4.79843]
[1777013342776,46.35,77861.24,66.3,0.05731,6e-05,4.79741]
[1777013350030,46.35,77860.74,66.3,0.05729,6e-05,4.79551]
[1777013351882,46.35,77861.3,66.3,0.05732,6e-05,4.79774]
[1777013357079,46.35,77861.29,66.3,0.05732,6e-05,4.79777]
[1777013359940,46.35,77858.84,66.3,0.05717,6e-05,4.78807]
[1777013365135,46.35,77858.32,66.3,0.05715,6e-05,4.78616]
[1777013370170,46.36,77858.0,66.3,0.05713,6e-05,4.78504]
[1777013372616,46.36,77857.92,66.3,0.05706,6e-05,4.77919]
[1777013378226,46.36,77860.1,66.3,0.0572,6e-05,4.78806]
[1777013383261,46.36,77860.85,66.3,0.05724,6e-05,4.79116]
[1777013388296,46.36,77861.71,66.3,0.0573,6e-05,4.79468]
[1777013393331,46.36,77865.32,66.3,0.05751,6e-05,4.80909]
[1777013396788,46.36,77871.97,66.3,0.05791,6e-05,4.83559]
[1777013402056,46.36,77879.13,66.3,0.05833,6e-05,4.8639]
[1777013402896,46.36,77879.42,66.3,0.05835,6e-05,4.8649]
[1777013405828,46.36,77875.79,66.3,0.05813,6e-05,4.85025]
[1777013411467,46.35,77885.65,66.3,0.05871,6e-05,4.88923]
[1777013412699,46.35,77885.65,66.3,0.05871,6e-05,4.88923]
[1777013413704,46.35,77885.51,66.3,0.0587,6e-05,4.88846]
[1777013416407,46.35,77891.38,66.3,0.05905,6e-05,4.91175]
[1777013422743,46.35,77895.29,66.3,0.05928,6e-05,4.92689]
[1777013423963,46.35,77895.85,66.3,0.05931,6e-05,4.92887]
[1777013424858,46.35,77900.71,66.3,0.05961,6e-05,4.94837]
[1777013424891,46.35,77900.71,66.3,0.05961,6e-05,4.94837]
[1777013425008,46.35,77900.71,66.3,0.05961,6e-05,4.94837]
[1777013426572,46.35,77914.12,66.3,0.06043,6e-05,5.00247]
[1777013431607,46.34,77916.57,66.3,0.0605,6e-05,5.00552]
[1777013436644,46.34,77915.33,66.3,0.0604,6e-05,4.99918]
[1777013441678,46.33,77915.25,66.3,0.06037,6e-05,4.99736]
[1777013447720,46.32,77914.88,66.3,0.06033,6e-05,4.99438]
[1777013452797,46.32,77915.4,66.3,0.06034,6e-05,4.99553]
[1777013458797,46.31,77918.06,66.3,0.06048,6e-05,5.00462]
[1777013463929,46.31,77919.49,66.3,0.06056,6e-05,5.00945]
[1777013469873,46.3,77925.97,66.3,0.06093,6e-05,5.03397]
[1777013472089,46.3,77926.49,66.3,0.06096,6e-05,5.0358]
[1777013472873,46.3,77927.0,66.3,0.06098,6e-05,5.03758]
[1777013474611,46.3,77924.51,66.3,0.06082,6e-05,5.02677]
[1777013478739,46.29,77926.47,66.3,0.06092,6e-05,5.03362]
[1777013479682,46.29,77925.72,66.3,0.06087,6e-05,5.03024]
[1777013480727,46.29,77926.09,66.3,0.06089,6e-05,5.03145]
[1777013481493,46.29,77929.11,66.3,0.06107,6e-05,5.04351]
[1777013486992,46.28,77937.05,66.3,0.06154,6e-05,5.07397]
[1777013489863,46.28,77935.83,66.3,0.06145,6e-05,5.06821]
[1777013491249,46.28,77935.34,66.3,0.06141,6e-05,5.06583]
[1777013497063,46.27,77937.27,66.3,0.06143,6e-05,5.06554]
[1777013501689,46.26,77932.79,66.3,0.06113,6e-05,5.04572]
[1777013503965,46.26,77927.74,66.3,0.0608,6e-05,5.02442]
[1777013509147,46.26,77927.66,66.3,0.06077,6e-05,5.02237]
[1777013512731,46.25,77927.43,66.3,0.06074,6e-05,5.02056]
[1777013520223,46.24,77926.6,66.3,0.06066,6e-05,5.01488]
[1777013525258,46.24,77926.76,66.3,0.06065,6e-05,5.01412]
[1777013530294,46.23,77926.43,66.3,0.0606,6e-05,5.01135]
[1777013536336,46.23,77928.87,66.3,0.06073,6e-05,5.01959]
[1777013542379,46.22,77928.05,66.3,0.06065,6e-05,5.01451]
[1777013547414,46.21,77929.05,66.3,0.06069,6e-05,5.01718]
[1777013552448,46.21,77929.33,66.3,0.06062,6e-05,5.01119]
[1777013558017,46.2,77929.26,66.3,0.0606,6e-05,5.00981]
[1777013559497,46.2,77920.46,66.3,0.06004,6e-05,4.97312]
[1777013561240,46.2,77920.46,66.3,0.06004,6e-05,4.97312]
[1777013563660,46.2,77915.82,66.3,0.05975,6e-05,4.95364]
[1777013569601,46.2,77915.11,66.3,0.05969,6e-05,4.94978]
[1777013575610,46.19,77912.79,66.3,0.05953,6e-05,4.93937]
[1777013580645,46.19,77913.53,66.3,0.05957,6e-05,4.94173]
[1777013585680,46.19,77915.42,66.3,0.05967,6e-05,4.94875]
[1777013590715,46.18,77914.52,66.3,0.05961,6e-05,4.94441]
[1777013595751,46.18,77914.75,66.3,0.05961,6e-05,4.94467]
[1777013600786,46.18,77913.67,66.3,0.05954,6e-05,4.9396]
[1777013601979,46.18,77913.67,66.3,0.05954,6e-05,4.9396]
[1777013604277,46.18,77913.27,66.3,0.0595,6e-05,4.93758]
[1777013604281,46.18,77913.27,66.3,0.0595,6e-05,4.93758]
[1777013604814,46.18,77901.76,66.3,0.0588,6e-05,4.89074]
[1777013607855,46.18,77898.13,66.3,0.05857,6e-05,4.87602]
[1777013613879,46.18,77898.29,66.3,0.05852,6e-05,4.87077]
[1777013616250,46.18,77898.45,66.3,0.05853,6e-05,4.87138]
[1777013620246,46.17,77897.29,66.3,0.05846,6e-05,4.86659]
[1777013623402,46.17,77897.0,66.3,0.05844,6e-05,4.86536]
[1777013629993,46.17,77897.27,66.3,0.05845,6e-05,4.86634]
[1777013635028,46.17,77898.32,66.3,0.05852,6e-05,4.87052]
[1777013637868,46.17,77898.21,66.3,0.05851,6e-05,4.87006]
[1777013642981,46.17,77898.42,66.3,0.05852,6e-05,4.87085]
[1777013649126,46.17,77896.22,66.3,0.05839,6e-05,4.86198]
[1777013651640,46.17,77897.89,66.3,0.05849,6e-05,4.8687]
[1777013657182,46.17,77899.09,66.3,0.05856,6e-05,4.87344]
[1777013662217,46.17,77899.03,66.3,0.05855,6e-05,4.87311]
[1777013667253,46.17,77899.67,66.3,0.05859,6e-05,4.8756]
[1777013672288,46.17,77899.13,66.3,0.0585,6e-05,4.86768]
[1777013673311,46.17,77899.13,66.3,0.0585,6e-05,4.86768]
[1777013673925,46.17,77899.58,66.3,0.05852,6e-05,4.86948]
[1777013674313,46.17,77881.13,66.3,0.05741,6e-05,4.79549]
[1777013676030,46.17,77880.37,66.3,0.05737,6e-05,4.79257]
[1777013683374,46.18,77883.12,66.3,0.05754,6e-05,4.80436]
[1777013686489,46.18,77886.89,66.3,0.05777,6e-05,4.81963]
[1777013689472,46.18,77888.03,66.3,0.05785,6e-05,4.82441]
[1777013695457,46.18,77888.14,66.3,0.05786,6e-05,4.82533]
[1777013695795,46.18,77888.14,66.3,0.05786,6e-05,4.82533]
[1777013699486,46.18,77896.42,66.3,0.05836,6e-05,4.85878]
[1777013700548,46.18,77896.42,66.3,0.05836,6e-05,4.85878]
[1777013700930,46.18,77896.69,66.3,0.05838,6e-05,4.85989]
[1777013702685,46.18,77896.73,66.3,0.05838,6e-05,4.8601]
[1777013705739,46.18,77895.74,66.3,0.05832,6e-05,4.8562]
[1777013712577,46.18,77893.18,66.3,0.05817,6e-05,4.84623]
[1777013712665,46.18,77893.18,66.3,0.05817,6e-05,4.84623]
[1777013715405,46.18,77893.26,66.3,0.05818,6e-05,4.84667]
[1777013716937,46.18,77894.08,66.3,0.05823,6e-05,4.85009]
[1777013721716,46.18,77894.29,66.3,0.05825,6e-05,4.85123]
[1777013726901,46.18,77894.06,66.3,0.05824,6e-05,4.85058]
[1777013733723,46.19,77894.04,66.3,0.05819,6e-05,4.84546]
[1777013738759,46.19,77894.47,66.3,0.05822,6e-05,4.84763]
[1777013741267,46.19,77894.4,66.3,0.05822,6e-05,4.84744]
[1777013744563,46.19,77894.52,66.3,0.05823,6e-05,4.84819]
[1777013749836,46.19,77894.66,66.3,0.05824,6e-05,4.84938]
[1777013754872,46.19,77894.98,66.3,0.05827,6e-05,4.8511]
[1777013759909,46.2,77896.64,66.3,0.05838,6e-05,4.85818]
[1777013762653,46.2,77896.64,66.3,0.05838,6e-05,4.85818]
[1777013766088,46.2,77894.47,66.3,0.05825,6e-05,4.84968]
[1777013767120,46.2,77894.44,66.3,0.05825,6e-05,4.84991]
[1777013770224,46.2,77894.68,66.3,0.05827,6e-05,4.85105]
[1777013774361,46.2,77895.1,66.3,0.0583,6e-05,4.85308]
[1777013780055,46.2,77894.75,66.3,0.05829,6e-05,4.85235]
[1777013785153,46.2,77894.69,66.3,0.05829,6e-05,4.85255]
[1777013791132,46.21,77895.47,66.3,0.05829,6e-05,4.85053]
[1777013796168,46.21,77895.37,66.3,0.05829,6e-05,4.85058]
[1777013801203,46.21,77895.37,66.3,0.05829,6e-05,4.85103]
[1777013806528,46.21,77894.78,66.3,0.05826,6e-05,4.84902]
[1777013809603,46.21,77894.82,66.3,0.05827,6e-05,4.84946]
[1777013815306,46.21,77890.53,66.3,0.05802,6e-05,4.83294]
[1777013817320,46.22,77881.92,66.3,0.05751,6e-05,4.79875]
[1777013818991,46.22,77878.42,66.3,0.0573,6e-05,4.78496]
[1777013819704,46.22,77878.42,66.3,0.0573,6e-05,4.78496]
[1777013821647,46.22,77877.8,66.3,0.05727,6e-05,4.78288]
[1777013824833,46.22,77864.71,66.3,0.05651,6e-05,4.7317]
[1777013826736,46.22,77862.37,66.3,0.05637,6e-05,4.72271]
[1777013827932,46.22,77862.07,66.3,0.05636,6e-05,4.72208]
[1777013833431,46.23,77858.18,66.3,0.05616,6e-05,4.70835]
[1777013838467,46.24,77853.61,66.3,0.05591,6e-05,4.69186]
[1777013845515,46.24,77851.39,66.3,0.05581,6e-05,4.68517]
[1777013849191,46.25,77851.04,66.3,0.0558,6e-05,4.68438]
[1777013851236,46.25,77839.42,66.3,0.05514,6e-05,4.63972]
[1777013854958,46.25,77839.74,66.3,0.05512,6e-05,4.63685]
[1777013858607,46.25,77837.85,66.3,0.05501,6e-05,4.6294]
[1777013859111,46.25,77837.85,66.3,0.05501,6e-05,4.6294]
[1777013859613,46.25,77836.9,66.3,0.05495,6e-05,4.62557]
[1777013863235,46.26,77836.77,66.3,0.05496,6e-05,4.62582]
[1777013863642,46.26,77836.45,66.3,0.05495,6e-05,4.62532]
[1777013865667,46.26,77834.79,66.3,0.05485,6e-05,4.61873]
[1777013871168,46.26,77834.67,66.3,0.05483,6e-05,4.61757]
[1777013871181,46.26,77834.67,66.3,0.05483,6e-05,4.61757]
[1777013876733,46.25,77832.84,66.3,0.05472,6e-05,4.60975]
[1777013881768,46.25,77832.06,66.3,0.05467,6e-05,4.60621]
[1777013886049,46.25,77832.17,66.3,0.05467,6e-05,4.60624]
[1777013887869,46.25,77827.6,66.3,0.0544,6e-05,4.58837]
[1777013890651,46.25,77823.14,66.3,0.05414,6e-05,4.5709]
[1777013890693,46.25,77823.14,66.3,0.05414,6e-05,4.5709]
[1777013891367,46.25,77822.75,66.3,0.05412,6e-05,4.56934]
[1777013893560,46.25,77822.19,66.3,0.05409,6e-05,4.56707]
[1777013898887,46.25,77823.5,66.3,0.05416,6e-05,4.57179]
[1777013903921,46.25,77824.22,66.3,0.05419,6e-05,4.57419]
[1777013909454,46.24,77824.91,66.3,0.05423,6e-05,4.57641]
[1777013914879,46.24,77824.61,66.3,0.05421,6e-05,4.57505]
[1777013915713,46.24,77824.61,66.3,0.05421,6e-05,4.57505]
[1777013921041,46.24,77829.75,66.3,0.05443,6e-05,4.58848]
[1777013922500,46.24,77829.75,66.3,0.05443,6e-05,4.58848]
[1777013923235,46.24,77829.99,66.3,0.05444,6e-05,4.58916]
[1777013930105,46.24,77833.63,66.3,0.05463,6e-05,4.60233]
[1777013935465,46.23,77834.05,66.3,0.05465,6e-05,4.6034]
[1777013941181,46.23,77829.7,66.3,0.05438,6e-05,4.5855]
[1777013946216,46.23,77828.61,66.3,0.05431,6e-05,4.58053]
[1777013949462,46.23,77826.24,66.3,0.05417,6e-05,4.57112]
[1777013955279,46.22,77821.97,66.3,0.05391,6e-05,4.55392]
[1777013958547,46.22,77822.0,66.3,0.05391,6e-05,4.55387]
[1777013964974,46.22,77818.01,66.3,0.05368,6e-05,4.53787]
[1777013967589,46.22,77817.35,66.3,0.05364,6e-05,4.53519]
[1777013967655,46.22,77817.24,66.3,0.05363,6e-05,4.53469]
[1777013970069,46.22,77814.27,66.3,0.05345,6e-05,4.52231]
[1777013970846,46.22,77814.27,66.3,0.05345,6e-05,4.52231]
[1777013973522,46.21,77809.15,66.3,0.05308,6e-05,4.4958]
[1777013974235,46.21,77809.14,66.3,0.05307,6e-05,4.49534]
[1777013980454,46.2,77809.25,66.3,0.05304,6e-05,4.49287]
[1777013980998,46.2,77809.25,66.3,0.05304,6e-05,4.49287]
[1777013984537,46.19,77811.07,66.3,0.05312,6e-05,4.49864]
[1777013984625,46.19,77811.07,66.3,0.05312,6e-05,4.49823]
[1777013985371,46.19,77811.07,66.3,0.05312,6e-05,4.49823]
[1777013985489,46.19,77815.69,66.3,0.05338,6e-05,4.51608]
[1777013986978,46.19,77815.69,66.3,0.05338,6e-05,4.51608]
[1777013987504,46.19,77820.57,66.3,0.05365,6e-05,4.5345]
[1777013990712,46.19,77819.25,66.3,0.05357,6e-05,4.52947]
[1777013990774,46.19,77820.26,66.3,0.05363,6e-05,4.53341]
[1777013996581,46.18,77816.63,66.3,0.05339,6e-05,4.51676]
[1777013997006,46.18,77816.63,66.3,0.05339,6e-05,4.51676]
[1777014001617,46.17,77807.4,66.3,0.05284,6e-05,4.4792]
[1777014002360,46.17,77807.4,66.3,0.05284,6e-05,4.4792]
[1777014006282,46.17,77807.12,66.3,0.0528,6e-05,4.47668]
[1777014006984,46.16,77807.82,66.3,0.05283,6e-05,4.47901]
[1777014014501,46.17,77807.2,66.3,0.05283,6e-05,4.47857]
[1777014019744,46.18,77807.25,66.3,0.05285,6e-05,4.47986]
[1777014024779,46.18,77805.33,66.3,0.05275,6e-05,4.47324]
[1777014029815,46.18,77805.59,66.3,0.05277,6e-05,4.47499]
[1777014034027,46.18,77805.01,66.3,0.05269,6e-05,4.46777]
[1777014034891,46.19,77801.89,66.3,0.05254,6e-05,4.4575]
[1777014034896,46.19,77801.89,66.3,0.05254,6e-05,4.4575]
[1777014034991,46.19,77801.85,66.3,0.05254,6e-05,4.45754]
[1777014035070,46.19,77801.85,66.3,0.05254,6e-05,4.45754]
[1777014036961,46.19,77802.07,66.3,0.05256,6e-05,4.45897]
[1777014036976,46.2,77803.56,66.3,0.05265,6e-05,4.46526]
[1777014042906,46.2,77809.39,66.3,0.053,6e-05,4.48866]
[1777014047941,46.2,77812.9,66.3,0.0532,6e-05,4.50279]
[1777014051073,46.2,77813.13,66.3,0.05322,6e-05,4.50405]
[1777014051081,46.2,77813.13,66.3,0.05322,6e-05,4.50405]
[1777014051969,46.21,77814.21,66.3,0.05329,6e-05,4.50874]
[1777014057003,46.22,77820.25,66.3,0.05367,6e-05,4.53449]
[1777014060416,46.22,77819.57,66.3,0.05365,6e-05,4.53284]
[1777014066069,46.23,77823.28,66.3,0.05391,6e-05,4.55051]
[1777014071103,46.24,77824.9,66.3,0.05403,6e-05,4.55903]
[1777014074918,46.25,77815.32,66.3,0.05352,6e-05,4.52396]
[1777014080167,46.26,77814.95,66.3,0.05353,6e-05,4.52502]
[1777014085201,46.27,77815.56,66.3,0.05361,6e-05,4.52982]
[1777014090239,46.28,77817.26,66.3,0.05374,6e-05,4.53876]
[1777014095273,46.29,77817.85,66.3,0.05375,6e-05,4.53786]
[1777014101057,46.29,77817.45,66.3,0.05375,6e-05,4.53814]
[1777014110379,46.31,77811.7,66.3,0.0535,6e-05,4.52131]
[1777014111396,46.31,77811.7,66.3,0.0535,6e-05,4.52131]
[1777014117428,46.33,77809.06,66.3,0.0534,6e-05,4.51446]
[1777014122463,46.34,77806.87,66.3,0.05332,6e-05,4.50839]
[1777014127499,46.34,77806.66,66.3,0.05334,6e-05,4.50993]
[1777014132534,46.35,77806.18,66.3,0.05335,6e-05,4.51039]
[1777014137569,46.36,77805.8,66.3,0.05336,6e-05,4.51121]
[1777014142604,46.37,77803.36,66.3,0.05326,6e-05,4.50417]
[1777014147639,46.38,77803.83,66.3,0.05332,6e-05,4.50829]
[1777014152674,46.39,77803.64,66.3,0.05328,6e-05,4.50439]
[1777014157709,46.4,77798.49,66.3,0.05303,6e-05,4.48707]
[1777014162744,46.41,77798.96,66.3,0.05309,6e-05,4.49133]
[1777014164850,46.41,77798.66,66.3,0.05308,6e-05,4.49067]
[1777014166920,46.41,77798.94,66.3,0.05311,6e-05,4.49272]
[1777014168800,46.42,77798.56,66.3,0.0531,6e-05,4.49224]
[1777014175836,46.43,77797.75,66.3,0.05312,6e-05,4.49306]
[1777014180871,46.44,77803.03,66.3,0.05345,6e-05,4.51571]
[1777014185885,46.45,77808.29,66.3,0.05377,6e-05,4.53771]
[1777014190943,46.46,77814.77,66.3,0.05418,6e-05,4.56499]
[1777014195264,46.46,77811.89,66.3,0.05404,6e-05,4.55541]
[1777014202024,46.48,77808.19,66.3,0.05387,6e-05,4.54411]
[1777014207205,46.48,77807.2,66.3,0.05383,6e-05,4.54155]
[1777014213101,46.49,77805.58,66.3,0.05373,6e-05,4.5332]
[1777014216718,46.5,77803.44,66.3,0.05363,6e-05,4.52629]
[1777014221864,46.51,77803.26,66.3,0.05365,6e-05,4.52777]
[1777014227201,46.52,77801.98,66.3,0.05362,6e-05,4.52547]
[1777014233243,46.53,77799.67,66.3,0.05353,6e-05,4.51926]
[1777014239285,46.54,77801.62,66.3,0.05368,6e-05,4.52937]
[1777014241371,46.54,77804.57,66.3,0.05385,6e-05,4.54113]
[1777014248348,46.55,77817.45,66.3,0.05463,6e-05,4.5936]
[1777014249789,46.55,77817.45,66.3,0.05463,6e-05,4.5936]
[1777014253246,46.56,77817.18,66.3,0.05463,6e-05,4.5936]
[1777014259967,46.57,77813.61,66.3,0.05446,6e-05,4.58234]
[1777014265373,46.57,77813.75,66.3,0.0545,6e-05,4.58513]
[1777014271510,46.58,77815.53,66.3,0.05458,6e-05,4.58901]
[1777014277552,46.59,77809.31,66.3,0.05426,6e-05,4.5673]
[1777014282926,46.6,77808.82,66.3,0.05427,6e-05,4.56742]
[1777014289636,46.61,77803.57,66.3,0.05402,6e-05,4.55065]
[1777014291440,46.62,77803.13,66.3,0.054,6e-05,4.54939]
[1777014296194,46.62,77803.04,66.3,0.05402,6e-05,4.55075]
[1777014300713,46.63,77812.28,66.3,0.05458,6e-05,4.5888]
[1777014301683,46.63,77812.28,66.3,0.05458,6e-05,4.5888]
[1777014303742,46.63,77812.2,66.3,0.05459,6e-05,4.58922]
[1777014305807,46.64,77812.26,66.3,0.0546,6e-05,4.59017]
[1777014311790,46.65,77812.09,66.3,0.05463,6e-05,4.59195]
[1777014316824,46.65,77814.14,66.3,0.05477,6e-05,4.60155]
[1777014319123,46.66,77814.93,66.3,0.05482,6e-05,4.60492]
[1777014320304,46.66,77817.07,66.3,0.05495,6e-05,4.61351]
[1777014319846,46.66,77825.99,66.3,0.05547,6e-05,4.64839]
[1777014324881,46.66,77820.02,66.3,0.05514,6e-05,4.62652]
[1777014330308,46.67,77819.39,66.3,0.05512,6e-05,4.62493]
[1777014336954,46.67,77822.48,66.3,0.05527,6e-05,4.63361]
[1777014345022,46.68,77824.59,66.3,0.05543,6e-05,4.6441]
[1777014347873,46.69,77824.66,66.3,0.05544,6e-05,4.64488]
[1777014353077,46.69,77824.46,66.3,0.05545,6e-05,4.64559]
[1777014358113,46.7,77826.76,66.3,0.0556,6e-05,4.65573]
[1777014363147,46.7,77825.51,66.3,0.05555,6e-05,4.65202]
[1777014368183,46.71,77825.28,66.3,0.05555,6e-05,4.6523]
[1777014373217,46.71,77828.7,66.3,0.05577,6e-05,4.66678]
[1777014378252,46.71,77828.49,66.3,0.05577,6e-05,4.66703]
[1777014383288,46.72,77830.14,66.3,0.05588,6e-05,4.67452]
[1777014384940,46.72,77836.76,66.3,0.05627,6e-05,4.70055]
[1777014385301,46.72,77846.21,66.3,0.05683,6e-05,4.73772]
[1777014390336,46.72,77843.92,66.3,0.0567,6e-05,4.7293]
[1777014395373,46.72,77843.96,66.3,0.05665,6e-05,4.72446]
[1777014395414,46.72,77843.96,66.3,0.05665,6e-05,4.72446]
[1777014401415,46.73,77836.3,66.3,0.05622,6e-05,4.69528]
[1777014406600,46.73,77834.36,66.3,0.05612,6e-05,4.6884]
[1777014412492,46.73,77834.74,66.3,0.05616,6e-05,4.69108]
[1777014417526,46.74,77832.35,66.3,0.05603,6e-05,4.68269]
[1777014423455,46.74,77840.42,66.3,0.05652,6e-05,4.71513]
[1777014423573,46.74,77849.76,66.3,0.05707,6e-05,4.75193]
[1777014425387,46.74,77859.58,66.3,0.05765,6e-05,4.79084]
[1777014425671,46.74,77859.58,66.3,0.05765,6e-05,4.79084]
[1777014431548,46.74,77869.42,66.3,0.05824,6e-05,4.82971]
[1777014433060,46.74,77871.31,66.3,0.05835,6e-05,4.83718]
[1777014433120,46.74,77872.09,66.3,0.0584,6e-05,4.84015]
[1777014436169,46.74,77872.34,66.3,0.05842,6e-05,4.84145]
[1777014436271,46.75,77873.14,66.3,0.05847,6e-05,4.84522]
[1777014441699,46.74,77874.39,66.3,0.05854,6e-05,4.84978]
[1777014446734,46.74,77873.99,66.3,0.05851,6e-05,4.84774]
[1777014451295,46.74,77872.6,66.3,0.05842,6e-05,4.84187]
[1777014455340,46.74,77863.59,66.3,0.05782,6e-05,4.80024]
[1777014461001,46.74,77862.43,66.3,0.05775,6e-05,4.79563]
[1777014461008,46.74,77862.43,66.3,0.05775,6e-05,4.79563]
[1777014461102,46.74,77861.97,66.3,0.05772,6e-05,4.79381]
[1777014467080,46.75,77860.39,66.3,0.05766,6e-05,4.78942]
[1777014472192,46.75,77860.32,66.3,0.05766,6e-05,4.78991]
[1777014472273,46.76,77859.73,66.3,0.05765,6e-05,4.78909]
[1777014472703,46.76,77859.73,66.3,0.05765,6e-05,4.78909]
[1777014477222,46.76,77850.27,66.3,0.05709,6e-05,4.75199]
[1777014478528,46.76,77850.17,66.3,0.05709,6e-05,4.75173]
[1777014483744,46.76,77847.68,66.3,0.05695,6e-05,4.74232]
[1777014484007,46.76,77847.68,66.3,0.05695,6e-05,4.74232]
[1777014489950,46.76,77845.61,66.3,0.05683,6e-05,4.73472]
[1777014489954,46.76,77845.61,66.3,0.05683,6e-05,4.73472]
[1777014490051,46.76,77845.61,66.3,0.05683,6e-05,4.73481]
[1777014495203,46.76,77845.35,66.3,0.05683,6e-05,4.73473]
[1777014501113,46.78,77846.37,66.3,0.05696,6e-05,4.74288]
[1777014506147,46.79,77846.82,66.3,0.05702,6e-05,4.74689]
[1777014506531,46.79,77846.82,66.3,0.05702,6e-05,4.74689]
[1777014512189,46.8,77846.65,66.3,0.05699,6e-05,4.74327]
[1777014517296,46.81,77845.85,66.3,0.05697,6e-05,4.74193]
[1777014524274,46.82,77845.74,66.3,0.05702,6e-05,4.74505]
[1777014529309,46.83,77844.09,66.3,0.05695,6e-05,4.7408]
[1777014531631,46.83,77842.61,66.3,0.05688,6e-05,4.73591]
[1777014533373,46.83,77842.61,66.3,0.05688,6e-05,4.73591]
[1777014533475,46.84,77842.54,66.3,0.05689,6e-05,4.73657]
[1777014539379,46.84,77838.86,66.3,0.05668,6e-05,4.72278]
[1777014539581,46.84,77838.86,66.3,0.05668,6e-05,4.72278]
[1777014542399,46.84,77838.83,66.3,0.0567,6e-05,4.72412]
[1777014543717,46.85,77833.48,66.3,0.0564,6e-05,4.7037]
[1777014544414,46.85,77833.42,66.3,0.0564,6e-05,4.70399]
[1777014549449,46.85,77832.19,66.3,0.05634,6e-05,4.6999]
[1777014554485,46.85,77833.78,66.3,0.05644,6e-05,4.70681]
[1777014559519,46.86,77833.81,66.3,0.05646,6e-05,4.70761]
[1777014563123,46.86,77833.92,66.3,0.05647,6e-05,4.70845]
[1777014565188,46.86,77833.44,66.3,0.05644,6e-05,4.70684]
[1777014566639,46.86,77832.03,66.3,0.05637,6e-05,4.70163]
[1777014573245,46.86,77830.43,66.3,0.05622,6e-05,4.69053]
[1777014582681,46.87,77829.34,66.3,0.05619,6e-05,4.68816]
[1777014587715,46.87,77831.63,66.3,0.05633,6e-05,4.69794]
[1777014592751,46.88,77829.08,66.3,0.0562,6e-05,4.68877]
[1777014597785,46.88,77827.56,66.3,0.05612,6e-05,4.68366]
[1777014600810,46.88,77836.52,66.3,0.05665,6e-05,4.71907]
[1777014605846,46.88,77838.54,66.3,0.05678,6e-05,4.72751]
[1777014607427,46.88,77838.54,66.3,0.05678,6e-05,4.72751]
[1777014607811,46.88,77837.56,66.3,0.05672,6e-05,4.72387]
[1777014609877,46.89,77847.31,66.3,0.0573,6e-05,4.76217]
[1777014614021,46.89,77846.93,66.3,0.05728,6e-05,4.76084]
[1777014619460,46.89,77849.54,66.3,0.05744,6e-05,4.77128]
[1777014624979,46.89,77847.93,66.3,0.05735,6e-05,4.7652]
[1777014628681,46.89,77847.79,66.3,0.05734,6e-05,4.76476]
[1777014635049,46.89,77847.72,66.3,0.05728,6e-05,4.75916]
[1777014640060,46.89,77847.89,66.3,0.05729,6e-05,4.75997]
[1777014645123,46.89,77846.51,66.3,0.05721,6e-05,4.75489]
[1777014649151,46.89,77836.67,66.3,0.05664,6e-05,4.71661]
[1777014655194,46.89,77834.96,66.3,0.05655,6e-05,4.71065]
[1777014660229,46.9,77835.15,66.3,0.05657,6e-05,4.71203]
[1777014665264,46.9,77838.45,66.3,0.05677,6e-05,4.72548]
[1777014670299,46.9,77838.1,66.3,0.05676,6e-05,4.72461]
[1777014675334,46.9,77838.63,66.3,0.0568,6e-05,4.72716]
[1777014680368,46.9,77845.52,66.3,0.05721,6e-05,4.75459]
[1777014685404,46.91,77838.37,66.3,0.0568,6e-05,4.727]
[1777014690438,46.91,77837.9,66.3,0.05678,6e-05,4.72565]
[1777014695474,46.91,77850.26,66.3,0.05745,6e-05,4.76894]
[1777014697488,46.91,77859.49,66.3,0.058,6e-05,4.80534]
[1777014702526,46.91,77859.52,66.3,0.058,6e-05,4.8053]
[1777014707560,46.91,77859.96,66.3,0.05802,6e-05,4.80686]
[1777014712596,46.91,77854.6,66.3,0.0577,6e-05,4.78557]
[1777014717631,46.91,77855.08,66.3,0.05773,6e-05,4.78748]
[1777014722666,46.91,77854.79,66.3,0.05771,6e-05,4.78639]
[1777014727701,46.91,77852.35,66.3,0.05757,6e-05,4.77687]
[1777014732736,46.91,77847.68,66.3,0.0573,6e-05,4.75876]
[1777014737772,46.91,77842.59,66.3,0.057,6e-05,4.73923]
[1777014742807,46.91,77840.55,66.3,0.05689,6e-05,4.73173]
[1777014747842,46.92,77838.14,66.3,0.05676,6e-05,4.72277]
[1777014752877,46.92,77836.24,66.3,0.05659,6e-05,4.71022]
[1777014757913,46.92,77835.07,66.3,0.05653,6e-05,4.70623]
[1777014762948,46.92,77828.51,66.3,0.05616,6e-05,4.68131]
[1777014767982,46.92,77828.82,66.3,0.05619,6e-05,4.68324]
[1777014773020,46.93,77829.17,66.3,0.05622,6e-05,4.68535]
[1777014778054,46.93,77829.48,66.3,0.05625,6e-05,4.6873]
[1777014783090,46.93,77829.96,66.3,0.05629,6e-05,4.69004]
[1777014788125,46.94,77829.03,66.3,0.05624,6e-05,4.68713]
[1777014793160,46.94,77822.52,66.3,0.05588,6e-05,4.66271]
[1777014798188,46.94,77822.41,66.3,0.05588,6e-05,4.66299]
[1777014804240,46.95,77820.92,66.3,0.05582,6e-05,4.65842]
[1777014809772,46.95,77820.83,66.3,0.05582,6e-05,4.65876]
[1777014811165,46.95,77818.16,66.3,0.05567,6e-05,4.64879]
[1777014816324,46.96,77809.54,66.3,0.05514,6e-05,4.61131]
[1777014821358,46.96,77809.3,66.3,0.05514,6e-05,4.61161]
[1777014826394,46.97,77807.56,66.3,0.05506,6e-05,4.60615]
[1777014829708,46.97,77807.86,66.3,0.05508,6e-05,4.6078]
[1777014836464,46.98,77806.86,66.3,0.05506,6e-05,4.60591]
[1777014841673,46.98,77806.41,66.3,0.05504,6e-05,4.60515]
[1777014847541,46.99,77805.55,66.3,0.05502,6e-05,4.60358]
[1777014854590,46.99,77804.99,66.3,0.05502,6e-05,4.60316]
[1777014861639,47.0,77805.14,66.3,0.05505,6e-05,4.60547]
[1777014866674,47.01,77802.31,66.3,0.05491,6e-05,4.59586]
[1777014871709,47.01,77800.94,66.3,0.05479,6e-05,4.58634]
[1777014876744,47.02,77800.52,66.3,0.05479,6e-05,4.58609]
[1777014881778,47.02,77799.32,66.3,0.05474,6e-05,4.58292]
[1777014886333,47.03,77794.71,66.3,0.05449,6e-05,4.56651]
[1777014886819,47.03,77782.39,66.3,0.0538,6e-05,4.5199]
[1777014888573,47.03,77783.1,66.3,0.05385,6e-05,4.52301]
[1777014893868,47.04,77780.55,66.3,0.05374,6e-05,4.51583]
[1777014896640,47.04,77782.84,66.3,0.05389,6e-05,4.52541]
[1777014901924,47.05,77786.54,66.3,0.05413,6e-05,4.54195]
[1777014906958,47.08,77780.62,66.3,0.05388,6e-05,4.52519]
[1777014911120,47.08,77781.14,66.3,0.05393,6e-05,4.52847]
[1777014917028,47.09,77780.32,66.3,0.05393,6e-05,4.52839]
[1777014922064,47.1,77781.29,66.3,0.05402,6e-05,4.53423]
[1777014927099,47.11,77780.72,66.3,0.05402,6e-05,4.53418]
[1777014933141,47.12,77780.83,66.3,0.054,6e-05,4.53161]
[1777014938179,47.13,77780.4,66.3,0.05401,6e-05,4.53211]
[1777014943214,47.14,77783.75,66.3,0.05423,6e-05,4.54693]
[1777014948249,47.15,77785.78,66.3,0.05438,6e-05,4.55701]
[1777014953360,47.15,77788.87,66.3,0.05458,6e-05,4.57033]
[1777014957315,47.16,77798.41,66.3,0.05515,6e-05,4.60851]
[1777014962349,47.16,77805.51,66.3,0.05558,6e-05,4.63721]
[1777014965148,47.17,77805.52,66.3,0.05559,6e-05,4.63775]
[1777014967651,47.17,77800.2,66.3,0.05529,6e-05,4.6178]
[1777014973426,47.18,77794.85,66.3,0.05502,6e-05,4.59944]
[1777014977741,47.18,77794.09,66.3,0.05499,6e-05,4.59746]
[1777014980317,47.18,77794.89,66.3,0.05505,6e-05,4.60146]
[1777014982297,47.19,77781.72,66.3,0.05431,6e-05,4.55186]
[1777014985301,47.19,77780.91,66.3,0.05428,6e-05,4.54995]
[1777014990550,47.2,77778.96,66.3,0.0542,6e-05,4.54481]
[1777014995824,47.21,77777.44,66.3,0.05408,6e-05,4.53503]
[1777015001627,47.22,77776.36,66.3,0.05406,6e-05,4.53365]
[1777015009682,47.23,77775.96,66.3,0.05409,6e-05,4.5352]
[1777015014717,47.24,77777.36,66.3,0.05419,6e-05,4.54242]
[1777015019753,47.27,77780.29,66.3,0.05448,6e-05,4.56157]
[1777015024788,47.33,77778.35,66.3,0.05462,6e-05,4.57056]
[1777015025583,47.33,77778.35,66.3,0.05462,6e-05,4.57056]
[1777015025795,47.35,77778.28,66.3,0.05466,6e-05,4.57344]
[1777015030830,47.33,77778.82,66.3,0.05463,6e-05,4.57113]
[1777015035864,47.31,77778.15,66.3,0.05453,6e-05,4.56469]
[1777015038006,47.31,77777.76,66.3,0.0545,6e-05,4.56251]
[1777015038886,47.31,77763.59,66.3,0.05368,6e-05,4.50759]
[1777015043922,47.31,77763.66,66.3,0.0537,6e-05,4.50886]
[1777015048957,47.31,77767.21,66.3,0.05391,6e-05,4.52286]
[1777015053992,47.31,77765.5,66.3,0.05375,6e-05,4.51092]
[1777015059026,47.31,77765.75,66.3,0.05377,6e-05,4.51239]
[1777015064061,47.32,77765.85,66.3,0.05379,6e-05,4.5132]
[1777015069097,47.32,77772.97,66.3,0.05419,6e-05,4.54027]
[1777015074132,47.31,77774.04,66.3,0.05423,6e-05,4.54318]
[1777015079166,47.31,77775.41,66.3,0.0543,6e-05,4.54816]
[1777015084201,47.31,77782.1,66.3,0.05468,6e-05,4.57331]
[1777015089237,47.31,77774.82,66.3,0.05426,6e-05,4.54532]
[1777015094271,47.31,77772.2,66.3,0.05411,6e-05,4.53518]
[1777015099307,47.31,77767.5,66.3,0.05385,6e-05,4.51726]
[1777015104341,47.31,77763.83,66.3,0.05364,6e-05,4.50338]
[1777015109637,47.31,77762.12,66.3,0.05355,6e-05,4.49697]
[1777015115357,47.31,77762.12,66.3,0.05349,6e-05,4.49154]
[1777015121462,47.31,77760.97,66.3,0.05342,6e-05,4.48724]
[1777015126497,47.31,77759.83,66.3,0.05336,6e-05,4.48295]
[1777015131891,47.31,77756.28,66.3,0.05316,6e-05,4.46968]
[1777015137697,47.31,77750.89,66.3,0.05287,6e-05,4.44985]
[1777015143617,47.33,77748.68,66.3,0.05283,6e-05,4.44697]
[1777015148652,47.34,77750.75,66.3,0.05298,6e-05,4.45694]
[1777015153687,47.34,77753.38,66.3,0.05313,6e-05,4.46718]
[1777015156708,47.35,77744.43,66.3,0.05265,5e-05,4.43456]
[1777015161776,47.35,77745.26,66.3,0.05272,6e-05,4.43922]
[1777015167785,47.35,77742.48,66.3,0.05258,5e-05,4.42973]
[1777015173208,47.36,77742.7,66.3,0.05254,5e-05,4.42563]
[1777015181473,47.36,77741.83,66.3,0.05251,5e-05,4.42375]
[1777015182890,47.36,77730.69,66.3,0.05191,5e-05,4.3827]
[1777015188029,47.37,77736.44,66.3,0.05223,5e-05,4.40482]
[1777015193967,47.37,77736.64,66.3,0.05226,5e-05,4.40681]
[1777015199001,47.38,77734.8,66.3,0.05217,5e-05,4.40083]
[1777015204041,47.38,77732.89,66.3,0.05208,5e-05,4.39467]
[1777015209075,47.38,77732.89,66.3,0.0521,5e-05,4.39558]
[1777015214111,47.39,77738.82,66.3,0.05243,5e-05,4.41849]
[1777015219145,47.39,77738.56,66.3,0.05243,5e-05,4.4182]
[1777015224181,47.4,77739.39,66.3,0.0525,5e-05,4.42322]
[1777015229216,47.4,77735.97,66.3,0.05233,5e-05,4.41118]
[1777015234250,47.4,77736.61,66.3,0.05231,5e-05,4.40884]
[1777015239286,47.41,77736.48,66.3,0.05232,5e-05,4.4091]
[1777015244321,47.41,77736.37,66.3,0.05232,5e-05,4.40944]
[1777015250363,47.41,77736.33,66.3,0.05233,5e-05,4.41017]
[1777015255398,47.42,77736.71,66.3,0.05237,5e-05,4.41229]
[1777015263178,47.42,77736.78,66.3,0.05238,5e-05,4.41311]
[1777015266063,47.44,77727.24,66.3,0.05194,5e-05,4.38344]
[1777015271936,47.44,77724.7,66.3,0.05182,5e-05,4.37483]
[1777015277556,47.45,77724.43,66.3,0.05182,5e-05,4.37528]
[1777015283598,47.46,77723.72,66.3,0.05181,5e-05,4.37414]
[1777015291054,47.46,77724.58,66.3,0.05187,5e-05,4.37817]
[1777015296690,47.47,77725.36,66.3,0.05188,5e-05,4.37754]
[1777015301725,47.47,77724.38,66.3,0.05184,5e-05,4.37493]
[1777015306759,47.47,77724.02,66.3,0.05184,5e-05,4.37463]
[1777015311797,47.48,77724.98,66.3,0.0519,5e-05,4.37921]
[1777015316831,47.48,77724.38,66.3,0.05189,5e-05,4.37797]
[1777015321867,47.49,77723.89,66.3,0.05187,5e-05,4.37714]
[1777015326902,47.49,77723.57,66.3,0.05187,5e-05,4.37696]
[1777015332944,47.5,77723.57,66.3,0.05189,5e-05,4.37818]
[1777015337978,47.5,77723.97,66.3,0.05193,5e-05,4.38068]
[1777015343019,47.52,77718.25,66.3,0.05169,5e-05,4.36422]
[1777015348055,47.52,77713.81,66.3,0.05146,5e-05,4.34904]
[1777015350460,47.52,77713.77,66.3,0.05147,5e-05,4.34915]
[1777015350825,47.52,77713.77,66.3,0.05147,5e-05,4.34915]
[1777015355914,47.53,77714.46,66.3,0.05147,5e-05,4.34778]
[1777015363160,47.54,77711.36,66.3,0.05133,5e-05,4.33847]
[1777015368195,47.55,77708.64,66.3,0.05121,5e-05,4.32994]
[1777015371704,47.55,77708.01,66.3,0.05118,5e-05,4.32849]
[1777015377258,47.56,77707.72,66.3,0.05119,5e-05,4.32917]
[1777015379134,47.56,77707.77,66.3,0.0512,5e-05,4.32964]
[1777015383052,47.56,77709.74,66.3,0.05132,5e-05,4.33803]
[1777015388336,47.57,77709.32,66.3,0.05133,5e-05,4.33814]
[1777015393371,47.57,77709.58,66.3,0.05136,5e-05,4.34051]
[1777015397820,47.58,77713.9,66.3,0.05161,5e-05,4.35743]
[1777015398405,47.58,77713.79,66.3,0.05161,5e-05,4.35728]
[1777015399552,47.58,77714.66,66.3,0.05165,5e-05,4.36025]
[1777015403413,47.58,77714.73,66.3,0.05164,5e-05,4.35981]
[1777015404596,47.57,77714.63,66.3,0.05163,5e-05,4.35898]
[1777015409631,47.57,77715.28,66.3,0.05165,5e-05,4.36046]
[1777015412034,47.57,77715.29,66.3,0.05165,5e-05,4.36005]
[1777015419552,47.56,77714.17,66.3,0.0515,5e-05,4.34859]
[1777015428616,47.55,77713.02,66.3,0.05141,5e-05,4.34264]
[1777015433650,47.55,77713.27,66.3,0.05141,5e-05,4.34266]
[1777015438686,47.55,77712.68,66.3,0.05137,5e-05,4.33962]
[1777015443721,47.54,77709.94,66.3,0.05121,5e-05,4.32873]
[1777015448759,47.54,77704.26,66.3,0.05089,5e-05,4.30709]
[1777015453794,47.54,77703.64,66.3,0.05085,5e-05,4.3042]
[1777015459407,47.53,77704.13,66.3,0.05087,5e-05,4.30545]
[1777015463981,47.53,77703.63,66.3,0.05083,5e-05,4.30288]
[1777015469639,47.53,77702.82,66.3,0.05078,5e-05,4.29931]
[1777015474945,47.52,77699.92,66.3,0.05055,5e-05,4.28205]
[1777015479144,47.52,77699.92,66.3,0.05055,5e-05,4.28205]
[1777015479439,47.52,77699.92,66.3,0.05055,5e-05,4.28205]
[1777015485015,47.52,77698.91,66.3,0.05047,5e-05,4.27695]
[1777015489103,47.52,77698.84,66.3,0.05046,5e-05,4.27629]
[1777015489117,47.52,77698.84,66.3,0.05046,5e-05,4.27629]
[1777015489199,47.52,77698.99,66.3,0.05047,5e-05,4.27671]
[1777015494078,47.5,77686.13,66.3,0.04974,5e-05,4.22659]
[1777015498112,47.49,77686.21,66.3,0.04971,5e-05,4.22505]
[1777015502143,47.48,77684.79,66.3,0.0496,5e-05,4.21748]
[1777015507170,47.47,77685.84,66.3,0.0496,5e-05,4.21761]
[1777015512205,47.46,77686.6,66.3,0.0496,5e-05,4.2173]
[1777015516849,47.45,77686.51,66.3,0.04958,5e-05,4.21575]
[1777015522274,47.43,77686.32,66.3,0.04949,5e-05,4.21018]
[1777015527309,47.42,77686.64,66.3,0.04947,5e-05,4.2083]
[1777015536373,47.4,77686.0,66.3,0.0493,5e-05,4.19524]
[1777015542416,47.38,77685.69,66.3,0.04923,5e-05,4.19062]
[1777015547453,47.37,77685.5,66.3,0.04918,5e-05,4.18704]
[1777015552488,47.36,77686.02,66.3,0.04916,5e-05,4.18603]
[1777015557523,47.35,77685.83,66.3,0.04911,5e-05,4.18249]
[1777015562557,47.34,77685.4,66.3,0.04904,5e-05,4.17811]
[1777015567593,47.33,77685.76,66.3,0.04902,5e-05,4.1766]
[1777015567872,47.33,77685.76,66.3,0.04902,5e-05,4.1766]
[1777015574641,47.31,77692.99,66.3,0.04934,5e-05,4.19866]
[1777015579677,47.3,77695.51,66.3,0.04943,5e-05,4.20479]
[1777015584712,47.28,77696.78,66.3,0.04945,5e-05,4.20637]
[1777015586726,47.28,77706.84,66.3,0.04996,5e-05,4.24167]
[1777015590754,47.27,77722.13,66.3,0.05074,5e-05,4.29482]
[1777015596796,47.25,77723.58,66.3,0.05069,5e-05,4.29021]
[1777015599817,47.24,77734.1,66.3,0.05122,5e-05,4.32665]
[1777015604851,47.23,77733.47,66.3,0.05113,5e-05,4.32033]
[1777015606521,47.23,77733.47,66.3,0.05113,5e-05,4.32033]
[1777015606531,47.22,77733.79,66.3,0.05112,5e-05,4.31993]
[1777015609887,47.22,77724.66,66.3,0.05062,5e-05,4.28567]
[1777015612619,47.22,77724.84,66.3,0.05063,5e-05,4.28614]
[1777015612908,47.21,77726.6,66.3,0.05072,5e-05,4.29228]
[1777015618596,47.2,77725.41,66.3,0.05061,5e-05,4.28498]
[1777015628013,47.17,77731.85,66.3,0.05083,5e-05,4.29998]
[1777015633048,47.15,77730.66,66.3,0.05071,5e-05,4.29195]
[1777015638083,47.14,77729.3,66.3,0.05058,5e-05,4.28338]
[1777015643118,47.12,77725.73,66.3,0.05034,5e-05,4.2668]
[1777015646403,47.12,77723.87,66.3,0.05022,5e-05,4.25864]
[1777015646541,47.12,77723.87,66.3,0.05022,5e-05,4.25864]
[1777015646922,47.12,77722.75,66.3,0.05015,5e-05,4.25387]
[1777015647221,47.12,77722.75,66.3,0.05015,5e-05,4.25387]
[1777015647575,47.11,77702.28,66.3,0.04906,5e-05,4.1787]
[1777015648547,47.11,77702.28,66.3,0.04906,5e-05,4.1787]
[1777015649721,47.11,77699.03,66.3,0.04887,5e-05,4.16589]
[1777015654000,47.1,77703.51,66.3,0.04902,5e-05,4.17463]
[1777015655320,47.1,77703.65,66.3,0.04902,5e-05,4.17458]
[1777015656241,47.1,77704.28,66.3,0.04904,5e-05,4.17631]
[1777015661294,47.08,77704.49,66.3,0.04901,5e-05,4.17425]
[1777015667526,47.07,77704.13,66.3,0.04895,5e-05,4.16955]
[1777015673346,47.05,77703.24,66.3,0.04884,5e-05,4.16242]
[1777015678381,47.04,77701.7,66.3,0.04872,5e-05,4.15408]
[1777015678838,47.04,77701.7,66.3,0.04872,5e-05,4.15408]
[1777015679388,47.04,77688.17,66.3,0.04801,5e-05,4.10484]
[1777015681658,47.04,77686.66,66.3,0.04792,5e-05,4.09896]
[1777015681666,47.04,77686.66,66.3,0.04792,5e-05,4.09896]
[1777015682185,47.04,77680.02,66.3,0.04758,5e-05,4.07475]
[1777015683718,47.04,77677.68,66.3,0.04745,5e-05,4.06599]
[1777015689458,47.02,77676.64,66.3,0.04736,5e-05,4.05947]
[1777015690104,47.02,77676.64,66.3,0.04736,5e-05,4.05947]
[1777015695499,47.01,77675.75,66.3,0.04728,5e-05,4.05388]
[1777015695767,47.01,77675.75,66.3,0.04728,5e-05,4.05388]
[1777015695771,47.01,77675.75,66.3,0.04728,5e-05,4.05388]
[1777015696104,47.01,77675.75,66.3,0.04728,5e-05,4.05388]
[1777015701542,47.0,77676.71,66.3,0.04729,5e-05,4.05487]
[1777015706734,47.0,77678.35,66.3,0.04735,5e-05,4.05905]
[1777015706785,47.0,77678.28,66.3,0.04734,5e-05,4.05838]
[1777015712618,46.99,77681.64,66.3,0.04742,5e-05,4.06254]
[1777015717654,46.98,77688.51,66.3,0.04774,5e-05,4.08481]
[1777015723696,46.97,77689.7,66.3,0.04776,5e-05,4.08629]
[1777015726716,46.96,77699.99,66.3,0.04827,5e-05,4.12178]
[1777015729738,46.95,77709.15,66.3,0.04872,5e-05,4.15329]
[1777015734773,46.94,77712.33,66.3,0.04885,5e-05,4.16192]
[1777015738801,46.93,77723.11,66.3,0.04938,5e-05,4.1988]
[1777015743837,46.92,77723.27,66.3,0.04934,5e-05,4.19616]
[1777015745702,46.92,77723.27,66.3,0.04934,5e-05,4.19616]
[1777015750886,46.9,77722.78,66.3,0.04925,5e-05,4.19009]
[1777015755921,46.89,77723.25,66.3,0.04923,5e-05,4.18882]
[1777015760956,46.88,77723.0,66.3,0.04918,5e-05,4.18497]
[1777015765991,46.87,77722.6,66.3,0.04911,5e-05,4.18062]
[1777015771025,46.85,77722.04,66.3,0.04899,5e-05,4.17039]
[1777015776061,46.84,77721.86,66.3,0.04894,5e-05,4.16699]
[1777015781096,46.83,77721.84,66.3,0.04889,5e-05,4.16423]
[1777015786130,46.82,77729.66,66.3,0.04926,5e-05,4.18941]
[1777015791141,46.81,77730.07,66.3,0.04925,5e-05,4.18865]
[1777015796471,46.8,77735.72,66.3,0.04951,5e-05,4.20651]
[1777015802243,46.78,77742.06,66.3,0.04978,5e-05,4.22559]
[1777015806238,46.77,77742.42,66.3,0.04977,5e-05,4.22508]
[1777015812313,46.76,77745.1,66.3,0.04985,5e-05,4.23056]
[1777015817348,46.74,77745.48,66.3,0.04983,5e-05,4.22881]
[1777015822698,46.73,77745.21,66.3,0.04978,5e-05,4.22528]
[1777015831160,46.72,77745.06,66.3,0.04971,5e-05,4.22095]
[1777015831312,46.72,77745.06,66.3,0.04971,5e-05,4.22095]
[1777015836481,46.7,77752.23,66.3,0.04995,5e-05,4.23609]
[1777015841518,46.68,77750.56,66.3,0.04981,5e-05,4.22673]
[1777015845857,46.67,77748.56,66.3,0.04968,5e-05,4.21749]
[1777015846553,46.67,77730.39,66.3,0.0487,5e-05,4.14981]
[1777015851588,46.66,77742.4,66.3,0.04929,5e-05,4.1911]
[1777015856766,46.65,77739.91,66.3,0.04913,5e-05,4.17978]
[1777015857636,46.65,77740.47,66.3,0.04915,5e-05,4.18128]
[1777015861285,46.64,77741.61,66.3,0.04918,5e-05,4.18327]
[1777015862112,46.64,77740.35,66.3,0.04911,5e-05,4.17811]
[1777015868840,46.63,77731.32,66.3,0.04859,5e-05,4.14265]
[1777015874049,46.61,77728.39,66.3,0.04839,5e-05,4.12879]
[1777015877647,46.61,77727.71,66.3,0.04834,5e-05,4.12503]
[1777015878761,46.61,77727.1,66.3,0.0483,5e-05,4.12239]
[1777015878778,46.61,77718.05,66.3,0.04782,5e-05,4.0892]
[1777015883403,46.6,77715.38,66.3,0.04766,5e-05,4.07815]
[1777015883606,46.6,77715.38,66.3,0.04766,5e-05,4.07815]
[1777015886865,46.6,77718.13,66.3,0.04779,5e-05,4.087]
[1777015891870,46.59,77717.04,66.3,0.04764,5e-05,4.07556]
[1777015893423,46.59,77716.27,66.3,0.0476,5e-05,4.07243]
[1777015898919,46.58,77716.17,66.3,0.04756,5e-05,4.06992]
[1777015899408,46.58,77716.17,66.3,0.04756,5e-05,4.06992]
[1777015904961,46.57,77716.71,66.3,0.04756,5e-05,4.0697]
[1777015911003,46.56,77714.98,66.3,0.04743,5e-05,4.0613]
[1777015915937,46.56,77712.46,66.3,0.04729,5e-05,4.05118]
[1777015925105,46.54,77710.46,66.3,0.04713,5e-05,4.04029]
[1777015930140,46.53,77706.83,66.3,0.04692,5e-05,4.0256]
[1777015935175,46.53,77706.47,66.3,0.04688,5e-05,4.02272]
[1777015940210,46.52,77706.38,66.3,0.04685,5e-05,4.02086]
[1777015944343,46.52,77706.0,66.3,0.04682,5e-05,4.01889]
[1777015950280,46.51,77704.13,66.3,0.04669,5e-05,4.00978]
[1777015955314,46.5,77702.26,66.3,0.04652,5e-05,3.99613]
[1777015960351,46.5,77701.11,66.3,0.04644,5e-05,3.9907]
[1777015965386,46.49,77698.98,66.3,0.04631,5e-05,3.9819]
[1777015970109,46.49,77698.84,66.3,0.04629,5e-05,3.98047]
[1777015975456,46.48,77694.45,66.3,0.04605,5e-05,3.96361]
[1777015980451,46.48,77694.17,66.3,0.04603,5e-05,3.96181]
[1777015980492,46.48,77694.35,66.3,0.04603,5e-05,3.96224]
[1777015985527,46.47,77700.73,66.3,0.04633,5e-05,3.98321]
[1777015990556,46.47,77699.2,66.3,0.04623,5e-05,3.97634]
[1777015990557,46.47,77699.2,66.3,0.04623,5e-05,3.97634]
[1777015990564,46.46,77697.35,66.3,0.04613,5e-05,3.9694]
[1777015991224,46.46,77697.35,66.3,0.04613,5e-05,3.9694]
[1777015996603,46.46,77695.14,66.3,0.046,5e-05,3.96031]
[1777015997903,46.46,77695.14,66.3,0.046,5e-05,3.96031]
[1777015999978,46.46,77695.36,66.3,0.04601,5e-05,3.96069]
[1777016000847,46.46,77695.35,66.3,0.04601,5e-05,3.96046]
[1777016000948,46.46,77695.39,66.3,0.046,5e-05,3.9604]
[1777016006339,46.45,77692.87,66.3,0.04586,5e-05,3.95012]
[1777016006674,46.45,77692.69,66.3,0.04584,5e-05,3.94922]
[1777016009095,46.45,77692.49,66.3,0.04583,5e-05,3.94817]
[1777016014730,46.44,77688.91,66.3,0.04558,5e-05,3.92934]
[1777016016771,46.44,77689.05,66.3,0.04559,5e-05,3.9297]
[1777016017219,46.44,77689.05,66.3,0.04558,5e-05,3.92957]
[1777016021749,46.44,77689.01,66.3,0.04557,5e-05,3.9289]
[1777016024472,46.44,77688.96,66.3,0.04557,5e-05,3.92834]
[1777016029835,46.44,77686.22,66.3,0.04542,5e-05,3.91794]
[1777016031224,46.44,77686.02,66.3,0.04541,5e-05,3.91713]
[1777016036885,46.43,77682.04,66.3,0.0452,5e-05,3.9025]
[1777016041919,46.43,77679.96,66.3,0.04509,5e-05,3.89474]
[1777016042923,46.43,77679.96,66.3,0.04509,5e-05,3.89474]
[1777016045949,46.43,77689.73,66.3,0.04557,5e-05,3.92876]
[1777016047878,46.43,77689.28,66.3,0.04555,5e-05,3.92703]
[1777016053002,46.43,77686.04,66.3,0.04537,5e-05,3.91485]
[1777016058037,46.42,77685.93,66.3,0.04536,5e-05,3.91395]
[1777016063072,46.42,77688.27,66.3,0.04547,5e-05,3.92167]
[1777016068107,46.42,77694.38,66.3,0.04577,5e-05,3.94259]
[1777016073297,46.42,77695.66,66.3,0.04577,5e-05,3.94128]
[1777016074472,46.42,77695.52,66.3,0.04576,5e-05,3.94064]
[1777016080976,46.41,77691.76,66.3,0.04556,5e-05,3.92656]
[1777016086233,46.41,77687.04,66.3,0.04531,5e-05,3.90919]
[1777016091239,46.41,77686.83,66.3,0.04529,5e-05,3.90813]
[1777016091381,46.41,77686.83,66.3,0.04529,5e-05,3.90813]
[1777016097309,46.41,77685.09,66.3,0.0452,5e-05,3.90154]
[1777016100773,46.41,77684.13,66.3,0.04515,5e-05,3.89804]
[1777016107380,46.4,77682.42,66.3,0.04506,5e-05,3.89165]
[1777016108794,46.4,77682.42,66.3,0.04506,5e-05,3.89165]
[1777016108802,46.4,77682.42,66.3,0.04506,5e-05,3.89165]
[1777016114429,46.4,77678.03,66.3,0.04484,5e-05,3.87604]
[1777016119464,46.4,77677.25,66.3,0.0448,5e-05,3.87323]
[1777016124500,46.4,77677.33,66.3,0.0448,5e-05,3.87346]
[1777016126446,46.4,77677.4,66.3,0.04481,5e-05,3.8737]
[1777016131550,46.4,77677.2,66.3,0.04474,5e-05,3.86776]
[1777016136586,46.4,77676.01,66.3,0.04468,5e-05,3.86358]
[1777016141621,46.4,77665.95,66.3,0.04418,5e-05,3.82848]
[1777016142603,46.4,77665.95,66.3,0.04418,5e-05,3.82848]
[1777016142611,46.4,77665.95,66.3,0.04418,5e-05,3.82848]
[1777016147663,46.4,77658.67,66.3,0.04384,5e-05,3.8037]
[1777016149859,46.41,77658.57,66.3,0.04383,5e-05,3.80344]
[1777016151037,46.41,77658.57,66.3,0.04383,5e-05,3.80353]
[1777016153439,46.41,77661.61,66.3,0.04399,5e-05,3.81433]
[1777016156385,46.41,77661.01,66.3,0.04396,5e-05,3.81244]
[1777016156728,46.41,77671.04,66.3,0.04445,5e-05,3.84741]
[1777016161762,46.41,77670.18,66.3,0.04441,5e-05,3.84444]
[1777016166798,46.41,77669.72,66.3,0.04439,5e-05,3.8429]
[1777016168478,46.41,77669.07,66.3,0.04436,5e-05,3.84064]
[1777016173847,46.41,77668.95,66.3,0.04435,5e-05,3.84031]
[1777016178882,46.41,77666.76,66.3,0.04425,5e-05,3.8328]
[1777016183917,46.41,77664.56,66.3,0.04414,5e-05,3.82528]
[1777016188952,46.41,77664.8,66.3,0.04415,5e-05,3.82632]
[1777016194996,46.41,77663.33,66.3,0.04403,5e-05,3.81633]
[1777016197074,46.41,77663.29,66.3,0.04403,5e-05,3.81624]
[1777016199081,46.41,77670.27,66.3,0.04437,5e-05,3.84063]
[1777016205068,46.41,77669.39,66.3,0.04433,5e-05,3.83774]
[1777016210105,46.41,77675.27,66.3,0.04462,5e-05,3.8582]
[1777016215140,46.41,77674.37,66.3,0.04458,5e-05,3.85498]
[1777016220175,46.41,77674.02,66.3,0.04456,5e-05,3.8537]
[1777016225210,46.41,77667.75,66.3,0.04425,5e-05,3.83179]
[1777016230247,46.41,77668.66,66.3,0.0443,5e-05,3.83505]
[1777016235282,46.41,77667.26,66.3,0.04423,5e-05,3.83029]
[1777016240317,46.41,77667.34,66.3,0.04423,5e-05,3.8307]
[1777016245351,46.41,77667.45,66.3,0.04424,5e-05,3.83121]
[1777016250387,46.41,77662.05,66.3,0.04398,5e-05,3.81254]
[1777016255422,46.42,77660.25,66.3,0.04384,5e-05,3.80141]
[1777016260456,46.42,77661.1,66.3,0.04388,5e-05,3.80462]
[1777016265493,46.42,77655.15,66.3,0.0436,5e-05,3.78425]
[1777016270528,46.42,77655.51,66.3,0.04362,5e-05,3.78585]
[1777016275563,46.42,77655.38,66.3,0.04362,5e-05,3.78577]
[1777016280597,46.42,77658.95,66.3,0.0438,5e-05,3.79844]
[1777016285632,46.42,77657.38,66.3,0.04372,5e-05,3.79328]
[1777016290668,46.42,77653.01,66.3,0.04352,5e-05,3.77858]
[1777016295703,46.43,77654.81,66.3,0.04361,5e-05,3.78517]
[1777016300741,46.43,77654.76,66.3,0.04361,5e-05,3.78533]
[1777016305775,46.43,77654.93,66.3,0.04363,5e-05,3.78623]
[1777016310810,46.43,77655.16,66.3,0.04364,5e-05,3.78732]
[1777016313183,46.43,77655.16,66.3,0.04364,5e-05,3.78732]
[1777016318865,46.43,77654.07,66.3,0.04354,5e-05,3.77893]
[1777016323900,46.43,77653.21,66.3,0.0435,5e-05,3.77632]
[1777016328936,46.43,77652.94,66.3,0.0435,5e-05,3.77577]
[1777016330712,46.44,77653.2,66.3,0.04351,5e-05,3.77674]
[1777016336992,46.44,77657.16,66.3,0.04371,5e-05,3.79073]
[1777016342029,46.44,77655.36,66.3,0.04362,5e-05,3.78478]
[1777016347064,46.44,77654.86,66.3,0.0436,5e-05,3.78334]
[1777016347732,46.44,77654.86,66.3,0.0436,5e-05,3.78334]
[1777016353106,46.44,77652.35,66.3,0.04349,5e-05,3.77504]
[1777016358141,46.44,77658.42,66.3,0.04378,5e-05,3.79623]
[1777016363176,46.44,77657.78,66.3,0.04376,5e-05,3.79418]
[1777016368210,46.44,77657.04,66.3,0.04372,5e-05,3.7918]
[1777016373248,46.44,77664.29,66.3,0.04402,5e-05,3.81199]
[1777016374477,46.44,77664.22,66.3,0.04402,5e-05,3.81176]
[1777016380297,46.44,77662.59,66.3,0.04394,5e-05,3.80617]
[1777016385332,46.44,77655.08,66.3,0.04358,5e-05,3.78042]
[1777016386517,46.45,77656.1,66.3,0.04363,5e-05,3.784]
[1777016392381,46.45,77654.47,66.3,0.04356,5e-05,3.77878]
[1777016395627,46.45,77654.5,66.3,0.04356,5e-05,3.77896]
[1777016395901,46.45,77654.5,66.3,0.04356,5e-05,3.77896]
[1777016395956,46.45,77654.5,66.3,0.04356,5e-05,3.77896]
[1777016396409,46.45,77689.43,66.3,0.04529,5e-05,3.90092]
[1777016396698,46.45,77689.43,66.3,0.04529,5e-05,3.90092]
[1777016397689,46.45,77691.52,66.3,0.04539,5e-05,3.90815]
[1777016400851,46.45,77689.31,66.3,0.04527,5e-05,3.89997]
[1777016401444,46.45,77680.04,66.3,0.04481,5e-05,3.8673]
[1777016402711,46.45,77678.65,66.3,0.04474,5e-05,3.86238]
[1777016403878,46.45,77678.59,66.3,0.04473,5e-05,3.86213]
[1777016407020,46.44,77673.36,66.3,0.04447,5e-05,3.8438]
[1777016409423,46.44,77679.26,66.3,0.04477,5e-05,3.86435]
[1777016414535,46.44,77679.41,66.3,0.04477,5e-05,3.86456]
[1777016419570,46.44,77678.72,66.3,0.04473,5e-05,3.86195]
[1777016421767,46.44,77678.76,66.3,0.04473,5e-05,3.86205]
[1777016427636,46.44,77683.44,66.3,0.04496,5e-05,3.87821]
[1777016430692,46.44,77683.13,66.3,0.04495,5e-05,3.87702]
[1777016436698,46.44,77690.92,66.3,0.04528,5e-05,3.89899]
[1777016441733,46.44,77689.94,66.3,0.04522,5e-05,3.8952]
[1777016446768,46.44,77689.72,66.3,0.04521,5e-05,3.89415]
[1777016451804,46.44,77689.82,66.3,0.04521,5e-05,3.89427]
[1777016454815,46.44,77687.49,66.3,0.04509,5e-05,3.88599]
[1777016460870,46.44,77691.02,66.3,0.04526,5e-05,3.89819]
[1777016465903,46.43,77691.06,66.3,0.04526,5e-05,3.89817]
[1777016470939,46.43,77691.37,66.3,0.04528,5e-05,3.89916]
[1777016472864,46.43,77697.4,66.3,0.04558,5e-05,3.92042]
[1777016473889,46.43,77701.95,66.3,0.04581,5e-05,3.93643]
[1777016475226,46.43,77702.17,66.3,0.04582,5e-05,3.93713]
[1777016482017,46.43,77697.25,66.3,0.04556,5e-05,3.91909]
[1777016488059,46.43,77699.43,66.3,0.04567,5e-05,3.9264]
[1777016492249,46.43,77699.23,66.3,0.04565,5e-05,3.92562]
[1777016498131,46.43,77698.91,66.3,0.04558,5e-05,3.91878]
[1777016504173,46.43,77692.27,66.3,0.04524,5e-05,3.89514]
[1777016509208,46.43,77686.65,66.3,0.04496,5e-05,3.87552]
[1777016514243,46.43,77686.55,66.3,0.04496,5e-05,3.87531]
[1777016520285,46.43,77685.26,66.3,0.04489,5e-05,3.87095]
[1777016525319,46.43,77683.99,66.3,0.04483,5e-05,3.86664]
[1777016530355,46.43,77683.41,66.3,0.04481,5e-05,3.86474]
[1777016535392,46.43,77681.9,66.3,0.04473,5e-05,3.8596]
[1777016540425,46.43,77681.49,66.3,0.04472,5e-05,3.85832]
[1777016545460,46.43,77685.52,66.3,0.04492,5e-05,3.87259]
[1777016550495,46.43,77685.1,66.3,0.0449,5e-05,3.87117]
[1777016557543,46.43,77682.33,66.3,0.04471,5e-05,3.85646]
[1777016562579,46.43,77685.57,66.3,0.04487,5e-05,3.86797]
[1777016567614,46.43,77685.26,66.3,0.04486,5e-05,3.86696]
[1777016572648,46.43,77685.76,66.3,0.04488,5e-05,3.86878]
[1777016573848,46.43,77685.76,66.3,0.04488,5e-05,3.86878]
[1777016575670,46.43,77695.25,66.3,0.04536,5e-05,3.90212]
[1777016580707,46.43,77694.69,66.3,0.04533,5e-05,3.89995]
[1777016585740,46.43,77691.42,66.3,0.04516,5e-05,3.88831]
[1777016590844,46.43,77691.58,66.3,0.04517,5e-05,3.88878]
[1777016596817,46.43,77693.02,66.3,0.04524,5e-05,3.89368]
[1777016601852,46.43,77692.62,66.3,0.04521,5e-05,3.89211]
[1777016606887,46.43,77692.08,66.3,0.04518,5e-05,3.89006]
[1777016611963,46.43,77686.57,66.3,0.04485,5e-05,3.86545]
[1777016613158,46.43,77686.57,66.3,0.04485,5e-05,3.86545]
[1777016617502,46.43,77687.23,66.3,0.04489,5e-05,3.86779]
[1777016623041,46.43,77688.22,66.3,0.04494,5e-05,3.87127]
[1777016628077,46.43,77689.96,66.3,0.04502,5e-05,3.87734]
[1777016633112,46.43,77692.04,66.3,0.04512,5e-05,3.88454]
[1777016638149,46.43,77690.04,66.3,0.04502,5e-05,3.87739]
[1777016642436,46.43,77690.43,66.3,0.04504,5e-05,3.87871]
[1777016646823,46.43,77691.37,66.3,0.04509,5e-05,3.88191]
[1777016647866,46.43,77691.46,66.3,0.04509,5e-05,3.88221]
[1777016652285,46.43,77687.13,66.3,0.04487,5e-05,3.86693]
[1777016658288,46.43,77680.29,66.3,0.04454,5e-05,3.84327]
[1777016663324,46.43,77679.31,66.3,0.04449,5e-05,3.84006]
[1777016668359,46.43,77679.44,66.3,0.0445,5e-05,3.8407]
[1777016673394,46.43,77678.81,66.3,0.04442,5e-05,3.83349]
[1777016674518,46.43,77678.81,66.3,0.04442,5e-05,3.83349]
[1777016680442,46.43,77680.4,66.3,0.0445,5e-05,3.83929]
[1777016685480,46.43,77678.14,66.3,0.04439,5e-05,3.83158]
[1777016690513,46.43,77678.02,66.3,0.04439,5e-05,3.83134]
[1777016695547,46.43,77679.09,66.3,0.04444,5e-05,3.83522]
[1777016700583,46.43,77679.62,66.3,0.04447,5e-05,3.83716]
[1777016702351,46.43,77679.34,66.3,0.04446,5e-05,3.8362]
[1777016703368,46.43,77684.29,66.3,0.0447,5e-05,3.85351]
[1777016708638,46.43,77690.25,66.3,0.045,5e-05,3.87419]
[1777016714681,46.43,77689.33,66.3,0.04495,5e-05,3.87075]
[1777016715759,46.43,77689.33,66.3,0.04495,5e-05,3.87075]
[1777016725757,46.43,77688.03,66.3,0.04488,5e-05,3.86586]
[1777016730792,46.43,77688.68,66.3,0.04491,5e-05,3.868]
[1777016735734,46.43,77688.33,66.3,0.04483,5e-05,3.8615]
[1777016735740,46.43,77688.33,66.3,0.04483,5e-05,3.8615]
[1777016735775,46.43,77688.33,66.3,0.04483,5e-05,3.8615]
[1777016740669,46.43,77688.12,66.3,0.04482,5e-05,3.86069]
[1777016746906,46.43,77688.67,66.3,0.04485,5e-05,3.86246]
[1777016752756,46.43,77688.12,66.3,0.04482,5e-05,3.86045]
[1777016754312,46.43,77687.93,66.3,0.04481,5e-05,3.85975]
[1777016761004,46.43,77688.35,66.3,0.04483,5e-05,3.86106]
[1777016764126,46.43,77688.31,66.3,0.04482,5e-05,3.86088]
[1777016764149,46.43,77688.31,66.3,0.04482,5e-05,3.86088]
[1777016767046,46.43,77701.22,66.3,0.04547,5e-05,3.90617]
[1777016771074,46.43,77714.79,66.3,0.04615,5e-05,3.95387]
[1777016773478,46.43,77713.84,66.3,0.0461,5e-05,3.95036]
[1777016773802,46.43,77713.84,66.3,0.0461,5e-05,3.95036]
[1777016779133,46.42,77708.07,66.3,0.04579,5e-05,3.92881]
[1777016784168,46.42,77708.53,66.3,0.0458,5e-05,3.92957]
[1777016786111,46.42,77708.58,66.3,0.0458,5e-05,3.92959]
[1777016791217,46.41,77718.87,66.3,0.04626,5e-05,3.95993]
[1777016792500,46.41,77718.87,66.3,0.04626,5e-05,3.95993]
[1777016792531,46.41,77718.87,66.3,0.04626,5e-05,3.95993]
[1777016792849,46.41,77718.87,66.3,0.04626,5e-05,3.95993]
[1777016793972,46.41,77721.28,66.3,0.04637,5e-05,3.96812]
[1777016794065,46.41,77721.28,66.3,0.04637,5e-05,3.96812]
[1777016797247,46.41,77719.82,66.3,0.04629,5e-05,3.96228]
[1777016800177,46.41,77720.26,66.3,0.0463,5e-05,3.96323]
[1777016803167,46.4,77720.46,66.3,0.0463,5e-05,3.9633]
[1777016807744,46.4,77717.83,66.3,0.04616,5e-05,3.95312]
[1777016807748,46.4,77717.83,66.3,0.04616,5e-05,3.95312]
[1777016813376,46.4,77718.28,66.3,0.04616,5e-05,3.95341]
[1777016818109,46.39,77719.61,66.3,0.04622,5e-05,3.95742]
[1777016821433,46.39,77730.53,66.3,0.04677,5e-05,3.99569]
[1777016824454,46.39,77739.33,66.3,0.04721,5e-05,4.02655]
[1777016824975,46.39,77739.33,66.3,0.04721,5e-05,4.02655]
[1777016830496,46.38,77740.45,66.3,0.04724,5e-05,4.02879]
[1777016831886,46.38,77740.45,66.3,0.04724,5e-05,4.02879]
[1777016841573,46.37,77729.35,66.3,0.04663,5e-05,3.98607]
[1777016846608,46.36,77729.91,66.3,0.04664,5e-05,3.98692]
[1777016851644,46.36,77729.79,66.3,0.04656,5e-05,3.98002]
[1777016856679,46.35,77728.41,66.3,0.04647,5e-05,3.97398]
[1777016861714,46.35,77730.95,66.3,0.04659,5e-05,3.982]
[1777016866751,46.34,77730.38,66.3,0.04654,5e-05,3.97884]
[1777016871783,46.34,77730.55,66.3,0.04653,5e-05,3.97835]
[1777016876819,46.34,77733.09,66.3,0.04665,5e-05,3.98637]
[1777016879065,46.33,77734.11,66.3,0.0467,5e-05,3.98956]
[1777016879840,46.33,77743.78,66.3,0.04719,5e-05,4.02411]
[1777016880636,46.33,77743.78,66.3,0.04719,5e-05,4.02411]
[1777016884919,46.33,77745.79,66.3,0.04728,5e-05,4.03017]
[1777016894944,46.31,77745.71,66.3,0.04723,5e-05,4.02666]
[1777016898762,46.31,77745.2,66.3,0.04719,5e-05,4.02398]
[1777016904016,46.3,77745.26,66.3,0.04717,5e-05,4.02257]
[1777016910056,46.3,77746.8,66.3,0.04723,5e-05,4.02655]
[1777016915609,46.29,77746.73,66.3,0.04715,5e-05,4.01992]
[1777016921133,46.29,77746.82,66.3,0.04713,5e-05,4.0185]
[1777016926167,46.28,77746.59,66.3,0.0471,5e-05,4.01647]
[1777016931203,46.28,77746.62,66.3,0.04708,5e-05,4.01541]
[1777016936238,46.27,77746.63,66.3,0.04707,5e-05,4.01431]
[1777016941273,46.27,77748.53,66.3,0.04715,5e-05,4.02002]
[1777016946308,46.26,77748.22,66.3,0.04712,5e-05,4.01774]
[1777016951343,46.26,77747.83,66.3,0.04708,5e-05,4.01499]
[1777016956378,46.25,77747.63,66.3,0.04705,5e-05,4.01319]
[1777016961414,46.25,77747.55,66.3,0.04703,5e-05,4.01187]
[1777016967455,46.24,77747.97,66.3,0.04704,5e-05,4.01219]
[1777016972491,46.24,77747.78,66.3,0.04695,5e-05,4.00518]
[1777016974524,46.24,77747.78,66.3,0.04695,5e-05,4.00518]
[1777016981554,46.23,77747.16,66.3,0.0469,5e-05,4.00116]
[1777016986589,46.23,77747.87,66.3,0.04692,5e-05,4.0027]
[1777016991624,46.22,77747.7,66.3,0.04689,5e-05,4.00107]
[1777016994645,46.22,77737.77,66.3,0.04637,5e-05,3.9648]
[1777016999680,46.22,77739.16,66.3,0.04643,5e-05,3.96905]
[1777017000474,46.22,77739.16,66.3,0.04643,5e-05,3.96905]
[1777017005722,46.22,77739.15,66.3,0.04642,5e-05,3.9681]
[1777017010757,46.21,77747.37,66.3,0.04683,5e-05,3.99675]
[1777017016799,46.21,77751.58,66.3,0.04703,5e-05,4.0106]
[1777017025902,46.2,77752.27,66.3,0.04705,5e-05,4.01216]
[1777017025978,46.2,77753.12,66.3,0.04708,5e-05,4.01405]
[1777017031904,46.21,77754.81,66.3,0.04714,5e-05,4.01674]
[1777017035050,46.21,77754.9,66.3,0.04715,5e-05,4.01772]
[1777017040968,46.22,77755.49,66.3,0.04722,5e-05,4.02209]
[1777017046003,46.22,77754.8,66.3,0.0472,5e-05,4.02117]
[1777017051039,46.23,77754.5,66.3,0.04721,5e-05,4.02167]
[1777017056073,46.24,77754.56,66.3,0.04724,5e-05,4.02345]
[1777017061000,46.24,77754.77,66.3,0.04727,5e-05,4.02544]
[1777017061171,46.24,77754.77,66.3,0.04727,5e-05,4.02544]
[1777017061109,46.24,77750.49,66.3,0.04705,5e-05,4.01029]
[1777017062116,46.24,77737.91,66.3,0.04639,5e-05,3.96482]
[1777017064834,46.24,77739.07,66.3,0.04645,5e-05,3.96864]
[1777017071179,46.24,77740.56,66.3,0.0465,5e-05,3.97266]
[1777017076214,46.23,77737.49,66.3,0.04633,5e-05,3.96074]
[1777017080880,46.23,77737.72,66.3,0.04634,5e-05,3.96102]
[1777017080939,46.23,77737.72,66.3,0.04634,5e-05,3.96102]
[1777017081970,46.23,77737.83,66.3,0.04634,5e-05,3.96105]
[1777017087291,46.22,77738.65,66.3,0.04636,5e-05,3.96284]
[1777017092325,46.22,77741.09,66.3,0.04642,5e-05,3.9653]
[1777017094902,46.22,77741.09,66.3,0.04642,5e-05,3.9653]
[1777017094957,46.22,77741.24,66.3,0.04642,5e-05,3.96525]
[1777017100381,46.22,77741.75,66.3,0.04647,5e-05,3.96889]
[1777017104975,46.23,77741.85,66.3,0.04649,5e-05,3.97032]
[1777017105077,46.23,77741.66,66.3,0.04649,5e-05,3.97035]
[1777017106528,46.23,77741.73,66.3,0.04649,5e-05,3.97061]
[1777017112471,46.23,77742.31,66.3,0.0465,5e-05,3.97122]
[1777017117506,46.22,77742.22,66.3,0.04648,5e-05,3.96987]
[1777017122541,46.22,77740.61,66.3,0.04638,5e-05,3.9629]
[1777017128583,46.21,77740.74,66.3,0.04637,5e-05,3.96221]
[1777017133618,46.21,77735.41,66.3,0.04609,5e-05,3.94236]
[1777017134393,46.21,77735.41,66.3,0.04609,5e-05,3.94236]
[1777017134625,46.21,77715.34,66.3,0.04506,5e-05,3.87075]
[1777017135632,46.21,77727.34,66.3,0.04567,5e-05,3.91322]
[1777017137081,46.21,77727.34,66.3,0.04567,5e-05,3.91322]
[1777017142682,46.2,77732.17,66.3,0.0459,5e-05,3.92942]
[1777017147717,46.2,77732.81,66.3,0.04592,5e-05,3.93092]
[1777017152752,46.2,77734.51,66.3,0.04594,5e-05,3.9309]
[1777017157787,46.19,77734.37,66.3,0.04592,5e-05,3.92963]
[1777017162822,46.19,77733.01,66.3,0.04584,5e-05,3.92404]
[1777017167859,46.19,77729.53,66.3,0.04565,5e-05,3.91096]
[1777017173166,46.19,77730.27,66.3,0.04569,5e-05,3.91321]
[1777017173264,46.18,77730.34,66.3,0.04569,5e-05,3.9132]
[1777017177030,46.19,77732.64,66.3,0.04582,5e-05,3.92268]
[1777017182963,46.2,77738.73,66.3,0.04617,5e-05,3.94716]
[1777017187999,46.21,77738.99,66.3,0.04621,5e-05,3.94995]
[1777017192725,46.21,77738.85,66.3,0.04623,5e-05,3.95092]
[1777017198071,46.22,77740.17,66.3,0.04633,5e-05,3.95789]
[1777017203108,46.23,77741.14,66.3,0.0464,5e-05,3.96311]
[1777017209150,46.24,77739.89,66.3,0.04637,5e-05,3.96073]
[1777017214185,46.25,77740.92,66.3,0.04639,5e-05,3.96091]
[1777017222241,46.26,77735.77,66.3,0.04617,5e-05,3.94532]
[1777017227275,46.27,77736.76,66.3,0.04625,5e-05,3.95072]
[1777017232311,46.27,77736.91,66.3,0.04628,5e-05,3.9531]
[1777017237346,46.28,77736.75,66.3,0.0463,5e-05,3.95436]
[1777017239689,46.28,77737.09,66.3,0.04632,5e-05,3.95594]
[1777017245025,46.29,77741.32,66.3,0.04657,5e-05,3.97289]
[1777017245027,46.29,77750.76,66.3,0.04707,5e-05,4.00744]
[1777017250224,46.3,77748.73,66.3,0.04697,5e-05,4.00101]
[1777017255474,46.3,77747.71,66.3,0.04695,5e-05,3.99943]
[1777017260509,46.31,77751.2,66.3,0.04715,5e-05,4.01352]
[1777017265544,46.32,77749.31,66.3,0.04708,5e-05,4.00821]
[1777017270579,46.32,77750.23,66.3,0.04715,5e-05,4.01311]
[1777017275613,46.33,77750.15,66.3,0.04711,5e-05,4.0091]
[1777017280649,46.34,77750.23,66.3,0.04714,5e-05,4.01099]
[1777017285684,46.34,77750.77,66.3,0.04719,5e-05,4.01453]
[1777017290719,46.35,77748.66,66.3,0.04711,5e-05,4.00883]
[1777017295455,46.36,77747.26,66.3,0.04705,5e-05,4.00514]
[1777017295707,46.36,77747.26,66.3,0.04705,5e-05,4.00514]
[1777017295891,46.36,77747.26,66.3,0.04705,5e-05,4.00514]
[1777017295945,46.36,77747.26,66.3,0.04705,5e-05,4.00514]
[1777017296037,46.36,77747.26,66.3,0.04705,5e-05,4.00514]
[1777017296450,46.36,77747.26,66.3,0.04705,5e-05,4.00514]
[1777017296143,46.36,77727.26,66.3,0.04603,5e-05,3.93389]
[1777017296664,46.36,77727.26,66.3,0.04603,5e-05,3.93389]
[1777017297378,46.36,77727.26,66.3,0.04603,5e-05,3.93389]
[1777017296766,46.36,77689.13,66.3,0.04411,5e-05,3.79972]
[1777017297729,46.36,77689.13,66.3,0.04411,5e-05,3.79972]
[1777017297768,46.36,77689.13,66.3,0.04411,5e-05,3.79972]
[1777017297774,46.36,77688.53,66.3,0.04408,5e-05,3.79751]
[1777017298657,46.36,77688.53,66.3,0.04408,5e-05,3.79751]
[1777017303819,46.38,77697.12,66.3,0.04457,5e-05,3.83197]
[1777017308854,46.39,77701.74,66.3,0.04484,5e-05,3.85091]
[1777017313889,46.4,77694.3,66.3,0.04451,5e-05,3.82755]
[1777017318924,46.41,77688.38,66.3,0.04426,5e-05,3.80967]
[1777017323358,46.42,77682.96,66.3,0.04401,5e-05,3.79258]
[1777017323364,46.42,77683.02,66.3,0.04403,5e-05,3.79338]
[1777017325403,46.42,77683.2,66.3,0.04404,5e-05,3.79403]
[1777017325973,46.42,77682.24,66.3,0.044,5e-05,3.79131]
[1777017327835,46.42,77682.15,66.3,0.044,5e-05,3.79159]
[1777017327987,46.43,77681.98,66.3,0.044,5e-05,3.79158]
[1777017330611,46.43,77681.7,66.3,0.04399,5e-05,3.79064]
[1777017330685,46.43,77681.7,66.3,0.04399,5e-05,3.79064]
[1777017330857,46.43,77681.7,66.3,0.04399,5e-05,3.79064]
[1777017331126,46.43,77681.7,66.3,0.04399,5e-05,3.79064]
[1777017331138,46.43,77662.16,66.3,0.04298,5e-05,3.71813]
[1777017332020,46.43,77652.03,66.3,0.04249,5e-05,3.68366]
[1777017337057,46.43,77649.43,66.3,0.04238,5e-05,3.67566]
[1777017338219,46.43,77649.43,66.3,0.04238,5e-05,3.67566]
[1777017339037,46.43,77648.6,66.3,0.04234,5e-05,3.67302]
[1777017343102,46.43,77635.23,66.3,0.04172,5e-05,3.6286]
[1777017348135,46.44,77631.76,66.3,0.04158,5e-05,3.61812]
[1777017351695,46.44,77631.84,66.3,0.04159,5e-05,3.61899]
[1777017355466,46.45,77621.86,66.3,0.04113,5e-05,3.58632]
[1777017362261,46.45,77621.1,66.3,0.04112,5e-05,3.58533]
[1777017364101,46.45,77620.95,66.3,0.04111,5e-05,3.58505]
[1777017364266,46.45,77620.95,66.3,0.04111,5e-05,3.58505]
[1777017369469,46.46,77621.06,66.3,0.04113,5e-05,3.58644]
[1777017369469,46.46,77621.06,66.3,0.04113,5e-05,3.58644]
[1777017377854,46.46,77622.25,66.3,0.04121,5e-05,3.59205]
[1777017383408,46.47,77627.5,66.3,0.04147,5e-05,3.6105]
[1777017388442,46.47,77621.81,66.3,0.04121,5e-05,3.59205]
[1777017389943,46.47,77621.84,66.3,0.04122,5e-05,3.5923]
[1777017395492,46.48,77622.29,66.3,0.0412,5e-05,3.58961]
[1777017401482,46.48,77622.25,66.3,0.0412,5e-05,3.58961]
[1777017407575,46.48,77624.15,66.3,0.04131,5e-05,3.59748]
[1777017412610,46.48,77620.79,66.3,0.04116,5e-05,3.58685]
[1777017417646,46.49,77615.15,66.3,0.0409,5e-05,3.56872]
[1777017419418,46.49,77615.15,66.3,0.0409,5e-05,3.56872]
[1777017422681,46.49,77606.37,66.3,0.04051,5e-05,3.54028]
[1777017425759,46.49,77602.35,66.3,0.04033,5e-05,3.5273]
[1777017427001,46.49,77601.95,66.3,0.04032,5e-05,3.52638]
[1777017431087,46.5,77597.72,66.3,0.04013,5e-05,3.51304]
[1777017433754,46.52,77589.62,66.3,0.03983,5e-05,3.49099]
[1777017435511,46.55,77573.05,66.3,0.03918,4e-05,3.44414]
[1777017436335,46.55,77589.25,66.3,0.03992,5e-05,3.49738]
[1777017437293,46.55,77589.25,66.3,0.03992,5e-05,3.49738]
[1777017442823,46.58,77591.59,66.3,0.04013,5e-05,3.51269]
[1777017447858,46.59,77591.3,66.3,0.04013,5e-05,3.51284]
[1777017448885,46.59,77591.3,66.3,0.04013,5e-05,3.51284]
[1777017454907,46.61,77599.64,66.3,0.04054,5e-05,3.54063]
[1777017459942,46.61,77599.37,66.3,0.04054,5e-05,3.54063]
[1777017464977,46.62,77594.18,66.3,0.04033,5e-05,3.52609]
[1777017465903,46.62,77594.18,66.3,0.04033,5e-05,3.52609]
[1777017471019,46.63,77593.9,66.3,0.04034,5e-05,3.5264]
[1777017476054,46.63,77595.3,66.3,0.04042,5e-05,3.53203]
[1777017481088,46.64,77594.84,66.3,0.04041,5e-05,3.5315]
[1777017482924,46.64,77596.79,66.3,0.0405,5e-05,3.53813]
[1777017488138,46.64,77598.56,66.3,0.0406,5e-05,3.54503]
[1777017493172,46.65,77598.26,66.3,0.0406,5e-05,3.54492]
[1777017494980,46.65,77598.47,66.3,0.04061,5e-05,3.54579]
[1777017495512,46.65,77598.47,66.3,0.04061,5e-05,3.54579]
[1777017496687,46.65,77608.31,66.3,0.04107,5e-05,3.57875]
[1777017497415,46.65,77608.31,66.3,0.04107,5e-05,3.57875]
[1777017498417,46.65,77608.36,66.3,0.04107,5e-05,3.57904]
[1777017503243,46.65,77624.28,66.3,0.04183,5e-05,3.63288]
[1777017506278,46.65,77630.33,66.3,0.04211,5e-05,3.65329]
[1777017511682,46.65,77631.38,66.3,0.04211,5e-05,3.65182]
[1777017516341,46.65,77649.98,66.3,0.043,5e-05,3.71488]
[1777017518355,46.65,77641.4,66.3,0.04258,5e-05,3.68554]
[1777017523390,46.65,77641.52,66.3,0.04259,5e-05,3.68576]
[1777017528426,46.65,77641.25,66.3,0.04257,5e-05,3.68469]
[1777017533461,46.65,77641.07,66.3,0.04256,5e-05,3.68394]
[1777017538495,46.65,77640.9,66.3,0.04255,5e-05,3.68325]
[1777017541833,46.65,77644.0,66.3,0.0427,5e-05,3.69371]
[1777017542784,46.65,77643.55,66.3,0.04268,5e-05,3.69214]
[1777017544590,46.65,77643.98,66.3,0.0427,5e-05,3.69357]
[1777017548717,46.65,77643.02,66.3,0.04265,5e-05,3.69017]
[1777017555589,46.65,77640.3,66.3,0.04252,5e-05,3.68086]
[1777017560651,46.65,77650.37,66.3,0.043,5e-05,3.71503]
[1777017561816,46.65,77651.11,66.3,0.04303,5e-05,3.71749]
[1777017562665,46.65,77650.48,66.3,0.043,5e-05,3.71527]
[1777017567700,46.66,77651.84,66.3,0.0431,5e-05,3.72237]
[1777017570027,46.66,77653.53,66.3,0.04319,5e-05,3.72863]
[1777017570560,46.66,77653.53,66.3,0.04319,5e-05,3.72863]
[1777017570608,46.66,77653.53,66.3,0.04319,5e-05,3.72863]
[1777017570637,46.66,77653.35,66.3,0.0432,5e-05,3.72897]
[1777017573743,46.66,77663.67,66.3,0.04364,5e-05,3.75891]
[1777017578522,46.66,77667.4,66.3,0.04381,5e-05,3.77122]
[1777017580283,46.66,77667.42,66.3,0.04381,5e-05,3.77116]
[1777017585827,46.66,77668.97,66.3,0.04388,5e-05,3.7763]
[1777017590862,46.66,77673.02,66.3,0.04408,5e-05,3.79033]
[1777017594692,46.66,77672.99,66.3,0.04408,5e-05,3.79021]
[1777017595512,46.66,77672.26,66.3,0.04405,5e-05,3.78767]
[1777017595551,46.66,77672.26,66.3,0.04405,5e-05,3.78767]
[1777017597461,46.66,77671.21,66.3,0.04399,5e-05,3.78404]
[1777017597563,46.66,77671.12,66.3,0.04399,5e-05,3.78386]
[1777017600693,46.66,77676.56,66.3,0.04428,5e-05,3.80392]
[1777017600052,46.66,77676.56,66.3,0.04428,5e-05,3.80392]
[1777017613823,46.66,77676.56,66.3,0.04428,5e-05,3.80392]
[1777017614041,46.67,77693.0,66.3,0.04511,5e-05,3.86191]
[1777017615048,46.67,77677.71,66.3,0.04435,5e-05,3.80867]
[1777017617121,46.67,77678.64,66.3,0.04439,5e-05,3.8119]
[1777017617174,46.67,77684.17,66.3,0.04467,5e-05,3.83111]
[1777017617770,46.67,77684.17,66.3,0.04467,5e-05,3.83111]
[1777017617974,46.67,77684.17,66.3,0.04467,5e-05,3.83111]
[1777017620086,46.67,77693.35,66.3,0.04512,5e-05,3.86313]
[1777017628376,46.67,77696.88,66.3,0.0453,5e-05,3.8755]
[1777017635591,46.67,77689.1,66.3,0.04485,5e-05,3.84305]
[1777017636710,46.67,77689.57,66.3,0.04488,5e-05,3.84469]
[1777017641256,46.67,77679.99,66.3,0.0444,5e-05,3.81137]
[1777017647300,46.67,77676.08,66.3,0.04421,5e-05,3.79782]
[1777017651327,46.67,77662.95,66.3,0.04357,5e-05,3.75256]
[1777017656363,46.67,77656.74,66.3,0.04326,5e-05,3.73128]
[1777017658071,46.67,77656.72,66.3,0.04326,5e-05,3.73121]
[1777017659217,46.67,77656.83,66.3,0.04327,5e-05,3.73159]
[1777017666433,46.67,77652.75,66.3,0.04309,5e-05,3.71896]
[1777017671468,46.68,77648.03,66.3,0.04289,5e-05,3.7051]
[1777017676502,46.69,77646.22,66.3,0.04284,5e-05,3.70127]
[1777017681539,46.7,77645.71,66.3,0.04285,5e-05,3.7019]
[1777017687583,46.71,77647.3,66.3,0.04297,5e-05,3.71012]
[1777017689597,46.72,77656.25,66.3,0.04341,5e-05,3.74161]
[1777017694631,46.73,77652.08,66.3,0.04319,5e-05,3.72428]
[1777017699667,46.74,77644.91,66.3,0.04288,5e-05,3.70253]
[1777017704703,46.75,77641.97,66.3,0.04277,5e-05,3.6949]
[1777017705518,46.75,77641.97,66.3,0.04277,5e-05,3.6949]
[1777017706629,46.75,77640.04,66.3,0.04268,5e-05,3.68835]
[1777017710272,46.76,77629.69,66.3,0.04221,5e-05,3.65519]
[1777017716787,46.77,77625.68,66.3,0.04208,5e-05,3.64563]
[1777017720815,46.78,77635.36,66.3,0.04257,5e-05,3.68051]
[1777017721966,46.78,77641.0,66.3,0.04285,5e-05,3.70013]
[1777017722760,46.78,77641.0,66.3,0.04285,5e-05,3.70013]
[1777017722806,46.78,77641.0,66.3,0.04285,5e-05,3.70013]
[1777017727864,46.79,77646.93,66.3,0.04314,5e-05,3.72102]
[1777017732899,46.79,77644.52,66.3,0.04303,5e-05,3.71335]
[1777017737933,46.79,77656.21,66.3,0.04361,5e-05,3.75374]
[1777017738941,46.79,77665.11,66.3,0.04404,5e-05,3.78435]
[1777017743975,46.79,77669.08,66.3,0.04423,5e-05,3.79791]
[1777017749011,46.79,77669.02,66.3,0.04423,5e-05,3.79745]
[1777017754045,46.79,77676.36,66.3,0.04453,5e-05,3.81718]
[1777017754988,46.79,77676.36,66.3,0.04453,5e-05,3.81718]
[1777017760089,46.79,77673.99,66.3,0.0444,5e-05,3.80846]
[1777017765132,46.78,77673.82,66.3,0.04439,5e-05,3.80756]
[1777017771165,46.78,77668.4,66.3,0.04412,5e-05,3.78832]
[1777017776201,46.78,77665.69,66.3,0.04398,5e-05,3.77874]
[1777017781235,46.78,77667.83,66.3,0.04408,5e-05,3.78584]
[1777017787278,46.78,77667.95,66.3,0.04408,5e-05,3.78589]
[1777017793322,46.78,77665.72,66.3,0.04397,5e-05,3.77785]
[1777017798356,46.78,77665.77,66.3,0.04397,5e-05,3.77778]
[1777017801700,46.77,77677.25,66.3,0.04453,5e-05,3.81729]
[1777017806857,46.77,77677.6,66.3,0.04454,5e-05,3.81804]
[1777017816482,46.75,77670.11,66.3,0.04402,5e-05,3.7803]
[1777017819582,46.74,77670.24,66.3,0.04401,5e-05,3.77961]
[1777017820511,46.74,77680.64,66.3,0.0445,5e-05,3.81448]
[1777017825546,46.73,77679.39,66.3,0.04444,5e-05,3.80965]
[1777017826644,46.73,77679.39,66.3,0.04444,5e-05,3.80965]
[1777017829759,46.73,77679.0,66.3,0.04441,5e-05,3.808]
[1777017832742,46.73,77670.92,66.3,0.04401,5e-05,3.77982]
[1777017838637,46.73,77663.87,66.3,0.04366,5e-05,3.75538]
[1777017840521,46.73,77659.49,66.3,0.04345,5e-05,3.74035]
[1777017843673,46.73,77643.29,66.3,0.04267,5e-05,3.68523]
[1777017844911,46.73,77643.29,66.3,0.04267,5e-05,3.68523]
[1777017844799,46.73,77630.69,66.3,0.04207,5e-05,3.64275]
[1777017845686,46.73,77622.39,66.3,0.04168,5e-05,3.61499]
[1777017850722,46.73,77614.43,66.3,0.04132,5e-05,3.58914]
[1777017855757,46.74,77611.01,66.3,0.04117,5e-05,3.57876]
[1777017855997,46.74,77611.01,66.3,0.04117,5e-05,3.57876]
[1777017861801,46.74,77606.94,66.3,0.04098,5e-05,3.56476]
[1777017863063,46.74,77607.33,66.3,0.04099,5e-05,3.56591]
[1777017863601,46.74,77607.33,66.3,0.04099,5e-05,3.56591]
[1777017868851,46.73,77603.55,66.3,0.04081,5e-05,3.55303]
[1777017873886,46.73,77602.51,66.3,0.04071,5e-05,3.5444]
[1777017879025,46.73,77599.96,66.3,0.04059,5e-05,3.53588]
[1777017879251,46.73,77599.96,66.3,0.04059,5e-05,3.53588]
[1777017879928,46.74,77600.09,66.3,0.0406,5e-05,3.53666]
[1777017881351,46.74,77600.2,66.3,0.04061,5e-05,3.53737]
[1777017883305,46.74,77599.81,66.3,0.0406,5e-05,3.53678]
[1777017883956,46.74,77597.29,66.3,0.04049,5e-05,3.52844]
[1777017888990,46.74,77602.27,66.3,0.04071,5e-05,3.54479]
[1777017891263,46.74,77601.45,66.3,0.04068,5e-05,3.54199]
[1777017891286,46.74,77601.45,66.3,0.04068,5e-05,3.54199]
[1777017893763,46.74,77607.39,66.3,0.04095,5e-05,3.56154]
[1777017895821,46.74,77606.4,66.3,0.0409,5e-05,3.55812]
[1777017901076,46.74,77605.37,66.3,0.04085,5e-05,3.55436]
[1777017906135,46.74,77607.32,66.3,0.04093,5e-05,3.56057]
[1777017906147,46.74,77607.32,66.3,0.04093,5e-05,3.56057]
[1777017907399,46.74,77607.07,66.3,0.04092,5e-05,3.55968]
[1777017913259,46.73,77606.42,66.3,0.04089,5e-05,3.5572]
[1777017913811,46.73,77606.42,66.4,0.04089,5e-05,3.5572]
[1777017913812,46.73,77606.42,66.4,0.04089,5e-05,3.5572]
[1777017913818,46.73,77606.42,66.4,0.04089,5e-05,3.5572]
[1777017916185,46.73,77621.05,66.4,0.04156,5e-05,3.60543]
[1777017919931,46.73,77628.5,66.4,0.04191,5e-05,3.63021]
[1777017921398,46.73,77628.33,66.4,0.04189,5e-05,3.629]
[1777017921496,46.73,77613.9,66.4,0.04121,5e-05,3.58056]
[1777017922685,46.73,77613.9,66.4,0.04121,5e-05,3.58056]
[1777017926446,46.73,77607.7,66.4,0.04092,5e-05,3.55952]
[1777017930963,46.72,77606.24,66.4,0.04085,5e-05,3.55429]
[1777017932963,46.72,77606.35,66.4,0.04079,5e-05,3.54943]
[1777017937128,46.72,77606.87,66.4,0.04081,5e-05,3.55072]
[1777017942208,46.72,77611.72,66.4,0.04103,5e-05,3.56642]
[1777017947404,46.72,77610.56,66.4,0.04097,5e-05,3.56219]
[1777017951615,46.72,77609.6,66.4,0.04093,5e-05,3.55883]
[1777017953680,46.72,77611.74,66.4,0.04102,5e-05,3.56581]
[1777017957473,46.72,77623.32,66.4,0.04156,5e-05,3.604]
[1777017962762,46.71,77624.88,66.4,0.04162,5e-05,3.60866]
[1777017964448,46.71,77620.82,66.4,0.04143,5e-05,3.59484]
[1777017970569,46.71,77619.8,66.4,0.04137,5e-05,3.59073]
[1777017974316,46.71,77614.14,66.4,0.0411,5e-05,3.57163]
[1777017979631,46.71,77618.12,66.4,0.04128,5e-05,3.58443]
[1777017980547,46.71,77618.12,66.4,0.04128,5e-05,3.58443]
[1777017982616,46.7,77614.21,66.4,0.0411,5e-05,3.57125]
[1777017984681,46.7,77615.38,66.4,0.04115,5e-05,3.57499]
[1777017990711,46.7,77613.13,66.4,0.04104,5e-05,3.56699]
[1777017995746,46.7,77610.18,66.4,0.04084,5e-05,3.55189]
[1777017997107,46.7,77610.18,66.4,0.04084,5e-05,3.55189]
[1777018003150,46.7,77604.0,66.4,0.04056,5e-05,3.53124]
[1777018008837,46.7,77600.92,66.4,0.04041,5e-05,3.52104]
[1777018013873,46.7,77599.52,66.4,0.04035,5e-05,3.51642]
[1777018018908,46.7,77596.77,66.4,0.04022,5e-05,3.5074]
[1777018023945,46.7,77596.47,66.4,0.04021,5e-05,3.50649]
[1777018028980,46.7,77595.43,66.4,0.04016,5e-05,3.50315]
[1777018034015,46.7,77596.1,66.4,0.0402,5e-05,3.50543]
[1777018036028,46.7,77604.91,66.4,0.0406,5e-05,3.53444]
[1777018040622,46.7,77612.93,66.4,0.04097,5e-05,3.56077]
[1777018044735,46.7,77614.23,66.4,0.04103,5e-05,3.56479]
[1777018050127,46.7,77614.2,66.4,0.04102,5e-05,3.56424]
[1777018051974,46.7,77614.16,66.4,0.04096,5e-05,3.55898]
[1777018053217,46.7,77624.74,66.4,0.04145,5e-05,3.59407]
[1777018058184,46.69,77639.76,66.4,0.04215,5e-05,3.64379]
[1777018060198,46.69,77649.55,66.4,0.04261,5e-05,3.67648]
[1777018065232,46.69,77656.15,66.4,0.04291,5e-05,3.69767]
[1777018070268,46.68,77656.99,66.4,0.04293,5e-05,3.69916]
[1777018076128,46.68,77657.93,66.4,0.04296,5e-05,3.70126]
[1777018079837,46.67,77658.91,66.4,0.04299,5e-05,3.70348]
[1777018085373,46.66,77664.8,66.4,0.04325,5e-05,3.72147]
[1777018090408,46.66,77661.45,66.4,0.04306,5e-05,3.70852]
[1777018095443,46.65,77660.6,66.4,0.043,5e-05,3.70419]
[1777018099410,46.65,77661.12,66.4,0.04302,5e-05,3.7054]
[1777018099471,46.64,77674.0,66.4,0.04364,5e-05,3.74894]
[1777018104506,46.64,77680.04,66.4,0.04391,5e-05,3.76792]
[1777018109541,46.63,77682.12,66.4,0.04398,5e-05,3.77311]
[1777018114580,46.62,77686.31,66.4,0.0441,5e-05,3.78043]
[1777018118014,46.62,77686.55,66.4,0.0441,5e-05,3.78043]
[1777018123644,46.61,77688.26,66.4,0.04415,5e-05,3.7835]
[1777018128680,46.6,77688.76,66.4,0.04414,5e-05,3.78318]
[1777018133715,46.59,77690.11,66.4,0.04418,5e-05,3.78581]
[1777018138750,46.58,77688.45,66.4,0.04407,5e-05,3.77804]
[1777018139325,46.58,77688.45,66.4,0.04407,5e-05,3.77804]
[1777018139756,46.58,77666.45,66.4,0.04299,5e-05,3.70201]
[1777018144792,46.57,77661.84,66.4,0.04274,5e-05,3.68499]
[1777018149826,46.57,77659.8,66.4,0.04263,5e-05,3.67681]
[1777018156876,46.56,77659.65,66.4,0.0426,5e-05,3.67464]
[1777018160904,46.56,77650.04,66.4,0.04212,5e-05,3.64112]
[1777018165939,46.55,77646.42,66.4,0.04194,5e-05,3.62809]
[1777018170973,46.55,77647.83,66.4,0.042,5e-05,3.63208]
[1777018175526,46.55,77647.48,66.4,0.04192,5e-05,3.62535]
[1777018176017,46.55,77661.21,66.4,0.04257,5e-05,3.67156]
[1777018177590,46.55,77663.32,66.4,0.04267,5e-05,3.6786]
[1777018180050,46.54,77667.56,66.4,0.04287,5e-05,3.69262]
[1777018185084,46.54,77673.28,66.4,0.04312,5e-05,3.71057]
[1777018190120,46.53,77673.88,66.4,0.04313,5e-05,3.7112]
[1777018192133,46.53,77682.45,66.4,0.04354,5e-05,3.74005]
[1777018197169,46.52,77681.55,66.4,0.04347,5e-05,3.73528]
[1777018199183,46.52,77672.81,66.4,0.04304,5e-05,3.70463]
[1777018199887,46.52,77672.81,66.4,0.04304,5e-05,3.70463]
[1777018203212,46.51,77656.12,66.4,0.04222,5e-05,3.6465]
[1777018208247,46.51,77656.17,66.4,0.0422,5e-05,3.64569]
[1777018213281,46.51,77655.95,66.4,0.04218,5e-05,3.64396]
[1777018218317,46.5,77655.96,66.4,0.04217,5e-05,3.64299]
[1777018222621,46.5,77656.15,66.4,0.04216,5e-05,3.6428]
[1777018228387,46.49,77656.19,66.4,0.04215,5e-05,3.64171]
[1777018233421,46.49,77656.71,66.4,0.0421,5e-05,3.63738]
[1777018238457,46.48,77673.84,66.4,0.04291,5e-05,3.69474]
[1777018243492,46.48,77666.03,66.4,0.04252,5e-05,3.6668]
[1777018245197,46.48,77666.03,66.4,0.04252,5e-05,3.6668]
[1777018250542,46.47,77674.43,66.4,0.0429,5e-05,3.69383]
[1777018251550,46.47,77683.02,66.4,0.04331,5e-05,3.723]
[1777018256585,46.46,77685.75,66.4,0.04342,5e-05,3.73079]
[1777018261620,46.46,77687.43,66.4,0.04348,5e-05,3.73491]
[1777018272697,46.44,77683.66,66.4,0.04325,5e-05,3.71847]
[1777018277737,46.44,77683.29,66.4,0.04321,5e-05,3.71568]
[1777018282772,46.43,77682.74,66.4,0.04316,5e-05,3.71231]
[1777018288673,46.43,77682.77,66.4,0.04314,5e-05,3.71124]
[1777018288814,46.42,77682.79,66.4,0.04314,5e-05,3.71073]
[1777018293849,46.43,77678.7,66.4,0.04289,5e-05,3.69212]
[1777018298884,46.43,77676.43,66.4,0.04279,5e-05,3.68497]
[1777018303157,46.43,77672.64,66.4,0.04261,5e-05,3.67247]
[1777018303231,46.43,77672.64,66.4,0.04261,5e-05,3.67247]
[1777018308954,46.43,77670.07,66.4,0.04251,5e-05,3.66481]
[1777018313989,46.44,77670.51,66.4,0.04254,5e-05,3.66708]
[1777018319026,46.44,77670.25,66.4,0.04254,5e-05,3.66694]
[1777018324061,46.44,77670.32,66.4,0.04255,5e-05,3.6679]
[1777018327082,46.45,77679.03,66.4,0.04298,5e-05,3.698]
[1777018332117,46.45,77678.2,66.4,0.04294,5e-05,3.69562]
[1777018335421,46.45,77683.99,66.4,0.04323,5e-05,3.71567]
[1777018340320,46.45,77688.83,66.4,0.04347,5e-05,3.73252]
[1777018343409,46.45,77688.83,66.4,0.04347,5e-05,3.73265]
[1777018350243,46.45,77688.61,66.4,0.04346,5e-05,3.73229]
[1777018350510,46.45,77688.61,66.4,0.04346,5e-05,3.73229]
[1777018351250,46.45,77688.37,66.4,0.0434,5e-05,3.72633]
[1777018356285,46.44,77688.65,66.4,0.04338,5e-05,3.72545]
[1777018357596,46.44,77688.65,66.4,0.04338,5e-05,3.72545]
[1777018358299,46.44,77688.08,66.4,0.04334,5e-05,3.72277]
[1777018365347,46.44,77688.72,66.4,0.04338,5e-05,3.72549]
[1777018370383,46.44,77690.35,66.4,0.04347,5e-05,3.73149]
[1777018373404,46.45,77699.1,66.4,0.0439,5e-05,3.7619]
[1777018376307,46.45,77701.11,66.4,0.044,5e-05,3.76893]
[1777018378150,46.45,77700.6,66.4,0.04398,5e-05,3.76718]
[1777018380818,46.45,77703.42,66.4,0.04412,5e-05,3.777]
[1777018383215,46.45,77701.95,66.4,0.04405,5e-05,3.7719]
[1777018385785,46.45,77702.72,66.4,0.04408,5e-05,3.77457]
[1777018386488,46.45,77702.72,66.4,0.04408,5e-05,3.77457]
[1777018389984,46.45,77699.28,66.4,0.04391,5e-05,3.76267]
[1777018393051,46.45,77699.57,66.4,0.04393,5e-05,3.76369]
[1777018398579,46.45,77700.65,66.4,0.04398,5e-05,3.76745]
[1777018403614,46.45,77702.43,66.4,0.04407,5e-05,3.77357]
[1777018408535,46.45,77701.71,66.4,0.04403,5e-05,3.77103]
[1777018416705,46.45,77700.08,66.4,0.04389,5e-05,3.76008]
[1777018418719,46.45,77708.72,66.4,0.04432,5e-05,3.79007]
[1777018423754,46.44,77706.48,66.4,0.04421,5e-05,3.78209]
[1777018428788,46.44,77706.15,66.4,0.04419,5e-05,3.78078]
[1777018433824,46.44,77716.51,66.4,0.0447,5e-05,3.81666]
[1777018438859,46.44,77716.7,66.4,0.04471,5e-05,3.81695]
[1777018443894,46.44,77713.77,66.4,0.04456,5e-05,3.80633]
[1777018449222,46.44,77714.25,66.4,0.04458,5e-05,3.80776]
[1777018454971,46.44,77716.79,66.4,0.0447,5e-05,3.81619]
[1777018461014,46.43,77718.99,66.4,0.0448,5e-05,3.82342]
[1777018467055,46.43,77719.49,66.4,0.04482,5e-05,3.82467]
[1777018467627,46.43,77719.49,66.4,0.04482,5e-05,3.82467]
[1777018473098,46.43,77723.56,66.4,0.04496,5e-05,3.83318]
[1777018478133,46.43,77724.15,66.4,0.04498,5e-05,3.83477]
[1777018478681,46.43,77724.15,66.4,0.04498,5e-05,3.83477]
[1777018484174,46.43,77721.37,66.4,0.04483,5e-05,3.82448]
[1777018489210,46.43,77717.06,66.4,0.04461,5e-05,3.80906]
[1777018494244,46.42,77716.34,66.4,0.04457,5e-05,3.80632]
[1777018499280,46.42,77718.22,66.4,0.04466,5e-05,3.81264]
[1777018504463,46.42,77723.92,66.4,0.04495,5e-05,3.83232]
[1777018505306,46.42,77729.45,66.4,0.04522,5e-05,3.85167]
[1777018505326,46.42,77746.32,66.4,0.04608,5e-05,3.91124]
[1777018506965,46.42,77743.19,66.4,0.04593,5e-05,3.90047]
[1777018507340,46.42,77752.5,66.4,0.04641,5e-05,3.93398]
[1777018508811,46.43,77754.27,66.4,0.04651,5e-05,3.94061]
[1777018509353,46.43,77749.18,66.4,0.04625,5e-05,3.92276]
[1777018509939,46.43,77749.18,66.4,0.04625,5e-05,3.92276]
[1777018510360,46.43,77748.41,66.4,0.04621,5e-05,3.91979]
[1777018510797,46.43,77748.41,66.4,0.04621,5e-05,3.91979]
[1777018511368,46.43,77748.99,66.4,0.04624,5e-05,3.9222]
[1777018512229,46.43,77748.99,66.4,0.04624,5e-05,3.9222]
[1777018512590,46.43,77750.14,66.4,0.0463,5e-05,3.9264]
[1777018515699,46.43,77776.61,66.4,0.0477,5e-05,4.02224]
[1777018519030,46.43,77781.45,66.4,0.04796,5e-05,4.0401]
[1777018519426,46.43,77791.83,66.4,0.04851,5e-05,4.07804]
[1777018524163,46.43,77797.0,66.4,0.0488,5e-05,4.0973]
[1777018529498,46.44,77802.56,66.4,0.0491,5e-05,4.11794]
[1777018532946,46.44,77802.49,66.4,0.04904,5e-05,4.1123]
[1777018536005,46.44,77807.33,66.4,0.0493,5e-05,4.13018]
[1777018539573,46.44,77822.3,66.4,0.05012,5e-05,4.18547]
[1777018540068,46.44,77822.3,66.4,0.05012,5e-05,4.18547]
[1777018543105,46.43,77820.6,66.4,0.05002,5e-05,4.17897]
[1777018548636,46.43,77838.09,66.4,0.05098,6e-05,4.24359]
[1777018549720,46.43,77838.09,66.4,0.05098,6e-05,4.24359]
[1777018549643,46.43,77847.22,66.4,0.05149,6e-05,4.27769]
[1777018550171,46.43,77847.22,66.4,0.05149,6e-05,4.27769]
[1777018551222,46.43,77847.42,66.4,0.05149,6e-05,4.27823]
[1777018552187,46.43,77846.74,66.4,0.05145,6e-05,4.27546]
[1777018552816,46.43,77842.24,66.4,0.0512,6e-05,4.25835]
[1777018555856,46.43,77846.33,66.4,0.05142,6e-05,4.27317]
[1777018561616,46.42,77854.85,66.4,0.05188,6e-05,4.3041]
[1777018566761,46.42,77856.23,66.4,0.05193,6e-05,4.30777]
[1777018572687,46.41,77862.31,66.4,0.05226,6e-05,4.32973]
[1777018573420,46.41,77863.78,66.4,0.05234,6e-05,4.33471]
[1777018573691,46.41,77863.78,66.4,0.05234,6e-05,4.33471]
[1777018574133,46.41,77870.76,66.4,0.05274,6e-05,4.36125]
[1777018574303,46.41,77870.76,66.4,0.05274,6e-05,4.36125]
[1777018574515,46.41,77870.76,66.4,0.05274,6e-05,4.36125]
[1777018574523,46.41,77894.78,66.4,0.05412,6e-05,4.45299]
[1777018574824,46.41,77885.74,66.4,0.05358,6e-05,4.41771]
[1777018577368,46.4,77883.3,66.4,0.05344,6e-05,4.40791]
[1777018578849,46.4,77892.96,66.4,0.05398,6e-05,4.44382]
[1777018580431,46.4,77892.96,66.4,0.05398,6e-05,4.44382]
[1777018585899,46.39,77895.24,66.4,0.05406,6e-05,4.44926]
[1777018588223,46.38,77903.81,66.4,0.05455,6e-05,4.48144]
[1777018589889,46.38,77902.47,66.4,0.05445,6e-05,4.47521]
[1777018592789,46.37,77912.54,66.4,0.05497,6e-05,4.5075]
[1777018592948,46.37,77903.91,66.4,0.05445,6e-05,4.47343]
[1777018594786,46.37,77903.91,66.4,0.05445,6e-05,4.47343]
[1777018596134,46.37,77895.19,66.4,0.05392,6e-05,4.43878]
[1777018596955,46.36,77892.74,66.4,0.05377,6e-05,4.42847]
[1777018597151,46.36,77892.74,66.4,0.05377,6e-05,4.42847]
[1777018597227,46.36,77875.58,66.4,0.05278,6e-05,4.36271]
[1777018601004,46.36,77864.47,66.4,0.05212,6e-05,4.31923]
[1777018602011,46.36,77864.47,66.4,0.05212,6e-05,4.31923]
[1777018607046,46.35,77858.44,66.4,0.05176,6e-05,4.29499]
[1777018611495,46.35,77859.94,66.4,0.05184,6e-05,4.29999]
[1777018616850,46.35,77858.81,66.4,0.05175,6e-05,4.29433]
[1777018622273,46.34,77856.31,66.4,0.05159,6e-05,4.28383]
[1777018628209,46.34,77859.92,66.4,0.05178,6e-05,4.29608]
[1777018630762,46.33,77851.39,66.4,0.05129,6e-05,4.26331]
[1777018634228,46.33,77846.63,66.4,0.05102,6e-05,4.24513]
[1777018640224,46.33,77847.75,66.4,0.05107,6e-05,4.2486]
[1777018645329,46.33,77847.13,66.4,0.05102,6e-05,4.24523]
[1777018647346,46.32,77862.36,66.4,0.05187,6e-05,4.30235]
[1777018652621,46.32,77865.17,66.4,0.05195,6e-05,4.30655]
[1777018654716,46.32,77864.27,66.4,0.0519,6e-05,4.30268]
[1777018654824,46.32,77864.27,66.4,0.0519,6e-05,4.30268]
[1777018655462,46.32,77866.61,66.4,0.05203,6e-05,4.31132]
[1777018655488,46.32,77881.98,66.4,0.0529,6e-05,4.36958]
[1777018661125,46.32,77880.16,66.4,0.05281,6e-05,4.36335]
[1777018662571,46.32,77879.8,66.4,0.05279,6e-05,4.36214]
[1777018663764,46.32,77881.28,66.4,0.05288,6e-05,4.36796]
[1777018664481,46.32,77872.61,66.4,0.05238,6e-05,4.33522]
[1777018665198,46.32,77872.61,66.4,0.05238,6e-05,4.33522]
[1777018665203,46.32,77872.61,66.4,0.05238,6e-05,4.33522]
[1777018665488,46.32,77872.95,66.4,0.05241,6e-05,4.33672]
[1777018670522,46.32,77875.83,66.4,0.05255,6e-05,4.34625]
[1777018675557,46.31,77877.65,66.4,0.05263,6e-05,4.35161]
[1777018679004,46.31,77874.72,66.6,0.05245,6e-05,4.33953]
[1777018681008,46.3,77871.14,66.6,0.05224,6e-05,4.32535]
[1777018681013,46.3,77871.14,66.6,0.05224,6e-05,4.32535]
[1777018681331,46.3,77871.14,66.6,0.05224,6e-05,4.32535]
[1777018683310,46.3,77862.26,66.6,0.05172,6e-05,4.29117]
[1777018688327,46.3,77854.98,66.6,0.0513,6e-05,4.26263]
[1777018688402,46.3,77854.98,66.6,0.0513,6e-05,4.26263]
[1777018693888,46.29,77856.71,66.6,0.05138,6e-05,4.26805]
[1777018699894,46.29,77863.76,66.6,0.05176,6e-05,4.29348]
[1777018705770,46.28,77860.28,66.6,0.05154,6e-05,4.279]
[1777018707613,46.28,77862.82,66.6,0.05168,6e-05,4.28838]
[1777018707870,46.28,77870.0,66.6,0.05209,6e-05,4.31565]
[1777018708616,46.28,77870.0,66.6,0.05209,6e-05,4.31565]
[1777018708622,46.28,77870.0,66.6,0.05209,6e-05,4.31565]
[1777018708792,46.28,77873.22,66.6,0.05227,6e-05,4.32788]
[1777018710677,46.28,77869.51,66.6,0.05206,6e-05,4.31353]
[1777018710804,46.28,77869.64,66.6,0.05206,6e-05,4.31374]
[1777018712753,46.28,77871.17,66.6,0.05208,6e-05,4.3137]
[1777018712854,46.28,77870.46,66.6,0.05205,6e-05,4.31146]
[1777018713766,46.28,77870.46,66.6,0.05205,6e-05,4.31146]
[1777018718872,46.28,77865.14,66.6,0.05173,6e-05,4.28993]
[1777018723907,46.27,77860.43,66.6,0.05144,6e-05,4.27103]
[1777018728942,46.27,77860.58,66.6,0.05144,6e-05,4.27056]
[1777018733978,46.26,77862.06,66.6,0.0515,6e-05,4.27516]
[1777018739013,46.26,77865.82,66.6,0.0517,6e-05,4.28838]
[1777018742033,46.26,77875.49,66.6,0.05224,6e-05,4.3244]
[1777018745472,46.26,77882.27,66.6,0.05262,6e-05,4.34965]
[1777018748668,46.25,77890.66,66.6,0.05309,6e-05,4.38077]
[1777018749883,46.25,77888.24,66.6,0.05294,6e-05,4.37113]
[1777018754034,46.24,77889.73,66.6,0.053,6e-05,4.37518]
[1777018758154,46.24,77877.54,66.6,0.05228,6e-05,4.32697]
[1777018763189,46.23,77881.68,66.6,0.05249,6e-05,4.3414]
[1777018768224,46.23,77878.58,66.6,0.05229,6e-05,4.32813]
[1777018772251,46.22,77888.32,66.6,0.05277,6e-05,4.35863]
[1777018777287,46.22,77884.52,66.6,0.05253,6e-05,4.34267]
[1777018782703,46.21,77883.15,66.6,0.05244,6e-05,4.33635]
[1777018788364,46.2,77883.04,66.6,0.0524,6e-05,4.33409]
[1777018791385,46.2,77872.84,66.6,0.05181,6e-05,4.29453]
[1777018794505,46.2,77868.15,66.6,0.05154,6e-05,4.2764]
[1777018800449,46.19,77865.69,66.6,0.05138,6e-05,4.26594]
[1777018805499,46.19,77863.04,66.6,0.05122,6e-05,4.25516]
[1777018806474,46.19,77863.04,66.6,0.05122,6e-05,4.25516]
[1777018807602,46.19,77861.18,66.6,0.0511,6e-05,4.24675]
[1777018808515,46.18,77852.01,66.6,0.05056,6e-05,4.21091]
[1777018809291,46.18,77852.01,66.6,0.05056,6e-05,4.21091]
[1777018814556,46.18,77846.56,66.6,0.05026,6e-05,4.19017]
[1777018819999,46.18,77846.29,66.6,0.05024,6e-05,4.18903]
[1777018829663,46.17,77847.41,66.6,0.05028,6e-05,4.1917]
[1777018832787,46.17,77847.84,66.6,0.05023,6e-05,4.18701]
[1777018832863,46.17,77833.92,66.6,0.04946,5e-05,4.13479]
[1777018838726,46.17,77831.26,66.6,0.04932,5e-05,4.12529]
[1777018839826,46.17,77831.26,66.6,0.04932,5e-05,4.12529]
[1777018842705,46.17,77836.18,66.6,0.04959,5e-05,4.14366]
[1777018845167,46.17,77836.99,66.6,0.04963,5e-05,4.14674]
[1777018845783,46.17,77836.99,66.6,0.04963,5e-05,4.14674]
[1777018845861,46.17,77836.99,66.6,0.04963,5e-05,4.14674]
[1777018845932,46.17,77836.99,66.6,0.04963,5e-05,4.14674]
[1777018845961,46.17,77840.54,66.6,0.04983,6e-05,4.15995]
[1777018846346,46.17,77840.54,66.6,0.04983,6e-05,4.15995]
[1777018846627,46.17,77840.54,66.6,0.04983,6e-05,4.15995]
[1777018846730,46.17,77840.54,66.6,0.04983,6e-05,4.15995]
[1777018846781,46.17,77840.54,66.6,0.04983,6e-05,4.15995]
[1777018847006,46.17,77840.54,66.6,0.04983,6e-05,4.15995]
[1777018846915,46.17,77924.43,66.6,0.05462,6e-05,4.47946]
[1777018847806,46.17,77924.43,66.6,0.05462,6e-05,4.47946]
[1777018847921,46.17,77945.24,66.6,0.05586,6e-05,4.56096]
[1777018853178,46.16,77946.07,66.6,0.05586,6e-05,4.56117]
[1777018853844,46.16,77946.07,66.6,0.05586,6e-05,4.56117]
[1777018857500,46.15,77961.23,66.6,0.05674,6e-05,4.61838]
[1777018861793,46.14,77959.03,66.6,0.05656,6e-05,4.6067]
[1777018864481,46.13,77960.03,66.6,0.05659,6e-05,4.60853]
[1777018867173,46.12,77966.56,66.6,0.05695,6e-05,4.63236]
[1777018867288,46.12,77966.56,66.6,0.05695,6e-05,4.63236]
[1777018867319,46.12,77966.56,66.6,0.05695,6e-05,4.63236]
[1777018867338,46.12,77966.56,66.6,0.05695,6e-05,4.63236]
[1777018867940,46.12,77979.92,66.6,0.05777,6e-05,4.68497]
[1777018870590,46.05,77982.98,66.6,0.0577,6e-05,4.68118]
[1777018870887,46.05,77982.98,66.6,0.0577,6e-05,4.68118]
[1777018870963,46.02,77981.3,66.6,0.05747,6e-05,4.66649]
[1777018871970,46.01,77972.83,66.6,0.05691,6e-05,4.62983]
[1777018876231,46.01,77978.64,66.6,0.05725,6e-05,4.65207]
[1777018877005,46.0,77981.49,66.6,0.05742,6e-05,4.66272]
[1777018880206,45.99,77989.2,66.6,0.05786,6e-05,4.69132]
[1777018881042,45.99,78004.51,66.6,0.05881,6e-05,4.75279]
[1777018885070,45.96,78017.43,66.6,0.05947,6e-05,4.79555]
[1777018888091,45.93,78025.68,66.6,0.05991,6e-05,4.82355]
[1777018893126,45.92,78030.95,66.6,0.06014,6e-05,4.83672]
[1777018896052,45.92,78022.49,66.6,0.05957,6e-05,4.8006]
[1777018901069,45.89,78017.17,66.6,0.05914,6e-05,4.77273]
[1777018906173,45.89,78016.28,66.6,0.05905,6e-05,4.76738]
[1777018907223,45.88,78005.46,66.6,0.05836,6e-05,4.72265]
[1777018909238,45.88,77992.98,66.6,0.05757,6e-05,4.67165]
[1777018910892,45.88,77992.98,66.6,0.05757,6e-05,4.67165]
[1777018910903,45.88,77992.98,66.6,0.05757,6e-05,4.67165]
[1777018910993,45.88,77992.74,66.6,0.05755,6e-05,4.67013]
[1777018914272,45.87,77976.13,66.6,0.05649,6e-05,4.60141]
[1777018918301,45.86,77967.78,66.6,0.05594,6e-05,4.56561]
[1777018920935,45.86,77961.38,66.6,0.05553,6e-05,4.5391]
[1777018921524,45.85,77955.46,66.6,0.05517,6e-05,4.51522]
[1777018921951,45.85,77955.46,66.6,0.05517,6e-05,4.51522]
[1777018925627,45.85,77946.35,66.6,0.0546,6e-05,4.4779]
[1777018930632,45.84,77942.84,66.6,0.05436,6e-05,4.46193]
[1777018930990,45.84,77942.84,66.6,0.05436,6e-05,4.46193]
[1777018931092,45.84,77940.64,66.6,0.05421,6e-05,4.45247]
[1777018936427,45.84,77936.35,66.6,0.05397,6e-05,4.43626]
[1777018940580,45.84,77934.5,66.6,0.05387,6e-05,4.42941]
[1777018940590,45.84,77934.5,66.6,0.05387,6e-05,4.42941]
[1777018940659,45.84,77934.8,66.6,0.05388,6e-05,4.43071]
[1777018943533,45.84,77927.45,66.6,0.05345,6e-05,4.40191]
[1777018944716,45.84,77921.3,66.6,0.05308,6e-05,4.37775]
[1777018946003,45.84,77918.27,66.6,0.0529,6e-05,4.36548]
[1777018951534,45.83,77917.38,66.6,0.05276,6e-05,4.3549]
[1777018956567,45.82,77922.53,66.6,0.05304,6e-05,4.37355]
[1777018961603,45.82,77925.22,66.6,0.05318,6e-05,4.38261]
[1777018966638,45.81,77924.31,66.6,0.0531,6e-05,4.37765]
[1777018971740,45.81,77919.59,66.6,0.05281,6e-05,4.35834]
[1777018975727,45.81,77923.61,66.6,0.05303,6e-05,4.37289]
[1777018977145,45.8,77923.68,66.6,0.05303,6e-05,4.37264]
[1777018984146,45.8,77922.64,66.6,0.05294,6e-05,4.36687]
[1777018984290,45.8,77922.64,66.6,0.05294,6e-05,4.36687]
[1777018984617,45.8,77924.33,66.6,0.05304,6e-05,4.37315]
[1777018984768,45.8,77924.33,66.6,0.05304,6e-05,4.37315]
[1777018985184,45.8,77924.33,66.6,0.05304,6e-05,4.37315]
[1777018985166,45.8,77967.95,66.6,0.05563,6e-05,4.54397]
[1777018985304,45.8,77967.95,66.6,0.05563,6e-05,4.54397]
[1777018986175,45.8,77967.95,66.6,0.05563,6e-05,4.54397]
[1777018985822,45.79,77985.01,66.6,0.05666,6e-05,4.61101]
[1777018988745,45.79,77982.94,66.6,0.0565,6e-05,4.60108]
[1777018989381,45.78,77984.89,66.6,0.05661,6e-05,4.60825]
[1777018991455,45.78,77991.28,66.6,0.05699,6e-05,4.63254]
[1777018991791,45.78,77991.28,66.6,0.05699,6e-05,4.63254]
[1777018991971,45.78,77999.76,66.6,0.05751,6e-05,4.66643]
[1777018995938,45.77,77994.35,66.6,0.05714,6e-05,4.64249]
[1777018996034,45.77,77987.89,66.6,0.05673,6e-05,4.6159]
[1777018996980,45.77,77987.89,66.6,0.05673,6e-05,4.6159]
[1777018997186,45.77,77986.32,66.6,0.05663,6e-05,4.60946]
[1777018998623,45.76,77984.76,66.6,0.05652,6e-05,4.60258]
[1777018998868,45.76,77983.6,66.6,0.05644,6e-05,4.59731]
[1777019001436,45.76,77985.83,66.6,0.05658,6e-05,4.60593]
[1777019001888,45.76,77986.34,66.6,0.0566,6e-05,4.60732]
[1777019004979,45.75,77986.63,66.6,0.05659,6e-05,4.60718]
[1777019004991,45.75,77984.52,66.6,0.05645,6e-05,4.59809]
[1777019010952,45.75,77984.48,66.6,0.05644,6e-05,4.59711]
[1777019015987,45.72,77987.16,66.6,0.05642,6e-05,4.5947]
[1777019021020,45.71,77987.12,66.6,0.05639,6e-05,4.59263]
[1777019026063,45.71,77987.6,66.6,0.05641,6e-05,4.59366]
[1777019030630,45.7,77985.01,66.6,0.05624,6e-05,4.58271]
[1777019031101,45.7,77979.07,66.6,0.05587,6e-05,4.55891]
[1777019036136,45.69,77974.41,66.6,0.05555,6e-05,4.53753]
[1777019041313,45.68,77970.42,66.6,0.05526,6e-05,4.51898]
[1777019041314,45.68,77970.42,66.6,0.05526,6e-05,4.51898]
[1777019041316,45.68,77970.42,66.6,0.05526,6e-05,4.51898]
[1777019046901,45.67,77968.28,66.6,0.05509,6e-05,4.50792]
[1777019052251,45.66,77973.52,66.6,0.05536,6e-05,4.52552]
[1777019057273,45.65,77967.31,66.6,0.05496,6e-05,4.49892]
[1777019059300,45.65,77976.86,66.6,0.05551,6e-05,4.53531]
[1777019061386,45.64,77977.97,66.6,0.05557,6e-05,4.53919]
[1777019061387,45.64,77977.97,66.6,0.05557,6e-05,4.53919]
[1777019067355,45.63,77984.85,66.6,0.05593,6e-05,4.5627]
[1777019072390,45.62,77980.26,66.6,0.05554,6e-05,4.53586]
[1777019077426,45.61,77968.14,66.6,0.05477,6e-05,4.48524]
[1777019078873,45.61,77968.14,66.6,0.05477,6e-05,4.48524]
[1777019078875,45.61,77968.14,66.6,0.05477,6e-05,4.48524]
[1777019084475,45.6,77965.59,66.6,0.05457,6e-05,4.47214]
[1777019089509,45.59,77965.03,66.6,0.0545,6e-05,4.4678]
[1777019093538,45.58,77955.89,66.6,0.05393,6e-05,4.43019]
[1777019098247,45.57,77953.19,66.6,0.05375,6e-05,4.41817]
[1777019103325,45.56,77946.24,66.6,0.05327,6e-05,4.38674]
[1777019104400,45.56,77946.38,66.6,0.05328,6e-05,4.387]
[1777019109521,45.55,77945.21,66.6,0.05319,6e-05,4.38107]
[1777019110589,45.55,77945.12,66.6,0.05317,6e-05,4.38019]
[1777019116699,45.54,77942.06,66.6,0.05297,6e-05,4.36677]
[1777019120325,45.54,77932.67,66.6,0.05241,6e-05,4.32947]
[1777019124757,45.54,77923.75,66.6,0.05188,6e-05,4.29441]
[1777019130021,45.54,77923.23,66.6,0.05184,6e-05,4.29193]
[1777019135834,45.53,77922.69,66.6,0.05174,6e-05,4.28347]
[1777019140865,45.53,77922.44,66.6,0.05172,6e-05,4.28196]
[1777019142788,45.53,77922.82,66.6,0.05174,6e-05,4.2832]
[1777019143238,45.53,77905.31,66.6,0.05073,6e-05,4.21609]
[1777019145021,45.53,77901.7,66.6,0.05053,6e-05,4.20235]
[1777019150158,45.53,77901.79,66.6,0.05053,6e-05,4.20274]
[1777019155275,45.53,77900.79,66.6,0.05048,6e-05,4.19898]
[1777019158988,45.53,77900.49,66.6,0.05046,6e-05,4.19787]
[1777019164042,45.53,77900.48,66.6,0.05046,6e-05,4.19791]
[1777019169077,45.53,77905.33,66.6,0.05074,6e-05,4.21639]
[1777019172429,45.53,77904.92,66.6,0.05071,6e-05,4.21479]
[1777019178496,45.53,77905.36,66.6,0.05074,6e-05,4.21636]
[1777019187583,45.52,77905.14,66.6,0.05071,6e-05,4.21427]
[1777019189217,45.52,77894.15,66.6,0.05008,6e-05,4.17195]
[1777019191031,45.52,77892.82,66.6,0.05001,6e-05,4.16743]
[1777019192478,45.53,77903.47,66.6,0.05056,6e-05,4.20285]
[1777019201300,45.53,77908.13,66.6,0.05082,6e-05,4.22049]
[1777019206336,45.53,77908.86,66.6,0.05086,6e-05,4.22311]
[1777019211371,45.52,77907.31,66.6,0.05077,6e-05,4.21707]
[1777019216405,45.52,77908.89,66.6,0.05086,6e-05,4.22298]
[1777019221444,45.52,77905.7,66.6,0.05067,6e-05,4.2107]
[1777019226478,45.52,77909.19,66.6,0.05087,6e-05,4.22396]
[1777019231513,45.52,77909.66,66.6,0.0509,6e-05,4.22559]
[1777019236549,45.52,77917.0,66.6,0.05131,6e-05,4.25346]
[1777019241584,45.52,77917.61,66.6,0.05133,6e-05,4.25484]
[1777019246558,45.52,77917.37,66.6,0.05131,6e-05,4.25364]
[1777019251653,45.52,77918.8,66.6,0.05133,6e-05,4.25317]
[1777019256689,45.51,77917.96,66.6,0.05128,6e-05,4.24967]
[1777019262732,45.51,77918.76,66.6,0.0513,6e-05,4.25156]
[1777019267768,45.51,77917.95,66.6,0.05125,6e-05,4.24777]
[1777019273253,45.51,77922.67,66.6,0.05152,6e-05,4.26569]
[1777019278844,45.5,77928.12,66.6,0.05182,6e-05,4.28595]
[1777019283880,45.5,77935.7,66.6,0.05223,6e-05,4.31352]
[1777019288914,45.49,77936.27,66.6,0.05225,6e-05,4.31492]
[1777019290224,45.49,77936.27,66.6,0.05225,6e-05,4.31492]
[1777019292336,45.49,77936.29,66.6,0.05225,6e-05,4.31465]
[1777019294956,45.49,77927.4,66.6,0.05172,6e-05,4.27967]
[1777019299994,45.48,77930.62,66.6,0.05185,6e-05,4.2884]
[1777019301169,45.48,77930.62,66.6,0.05185,6e-05,4.2884]
[1777019307043,45.47,77922.76,66.6,0.05139,6e-05,4.25737]
[1777019312078,45.47,77917.2,66.6,0.05101,6e-05,4.23025]
[1777019312641,45.47,77917.2,66.6,0.05101,6e-05,4.23025]
[1777019318121,45.47,77912.81,66.6,0.05075,6e-05,4.21332]
[1777019321822,45.47,77907.52,66.6,0.05045,6e-05,4.19316]
[1777019321888,45.47,77907.52,66.6,0.05045,6e-05,4.19316]
[1777019324951,45.47,77898.12,66.6,0.04992,6e-05,4.15767]
[1777019330209,45.47,77896.86,66.6,0.04986,6e-05,4.15345]
[1777019335244,45.48,77897.02,66.6,0.04988,6e-05,4.15453]
[1777019338894,45.48,77896.7,66.6,0.04986,6e-05,4.15361]
[1777019344317,45.48,77896.95,66.6,0.04989,6e-05,4.15515]
[1777019349351,45.48,77895.87,66.6,0.04983,6e-05,4.15157]
[1777019350970,45.48,77896.0,66.6,0.04984,6e-05,4.15217]
[1777019356400,45.48,77897.44,66.6,0.04993,6e-05,4.15824]
[1777019361436,45.49,77897.94,66.6,0.04997,6e-05,4.16061]
[1777019366474,45.49,77897.91,66.6,0.04997,6e-05,4.16099]
[1777019371510,45.49,77897.41,66.6,0.04989,6e-05,4.15406]
[1777019378558,45.49,77896.36,66.6,0.04985,6e-05,4.15088]
[1777019383594,45.5,77896.51,66.6,0.04986,6e-05,4.15202]
[1777019389636,45.5,77895.92,66.6,0.04984,6e-05,4.15048]
[1777019394670,45.5,77889.45,66.6,0.04949,6e-05,4.12681]
[1777019399706,45.5,77893.34,66.6,0.04972,6e-05,4.14221]
[1777019404741,45.51,77890.66,66.6,0.04958,6e-05,4.13278]
[1777019407915,45.51,77889.52,66.6,0.04952,6e-05,4.12877]
[1777019410455,45.52,77879.5,66.6,0.04899,6e-05,4.09318]
[1777019412798,45.55,77864.91,66.6,0.04833,5e-05,4.04809]
[1777019415605,45.56,77864.33,66.6,0.04834,5e-05,4.04854]
[1777019415649,45.56,77864.33,66.6,0.04834,5e-05,4.04854]
[1777019416826,45.59,77876.2,66.6,0.0491,6e-05,4.10003]
[1777019421861,45.6,77882.97,66.6,0.04949,6e-05,4.1262]
[1777019426896,45.6,77883.89,66.6,0.04955,6e-05,4.13032]
[1777019431931,45.6,77881.37,66.6,0.04936,6e-05,4.11605]
[1777019433945,45.6,77871.17,66.6,0.0488,6e-05,4.07824]
[1777019439238,45.64,77870.31,66.6,0.04888,6e-05,4.08338]
[1777019445024,45.64,77873.46,66.6,0.04907,6e-05,4.09642]
[1777019450059,45.64,77878.16,66.6,0.04934,6e-05,4.11489]
[1777019452223,45.64,77878.16,66.6,0.04934,6e-05,4.11489]
[1777019459122,45.65,77876.52,66.6,0.04927,6e-05,4.11019]
[1777019464545,45.65,77873.44,66.6,0.04911,6e-05,4.09933]
[1777019464547,45.65,77873.44,66.6,0.04911,6e-05,4.09933]
[1777019464570,45.65,77873.44,66.6,0.04911,6e-05,4.09933]
[1777019466048,45.65,77864.39,66.6,0.04862,5e-05,4.06597]
[1777019471208,45.62,77855.33,66.6,0.04798,5e-05,4.02286]
[1777019476244,45.61,77857.31,66.6,0.04808,5e-05,4.02927]
[1777019481279,45.61,77857.74,66.6,0.04809,5e-05,4.0299]
[1777019486314,45.59,77853.47,66.6,0.0478,5e-05,4.01027]
[1777019491483,45.58,77854.83,66.6,0.04784,5e-05,4.01326]
[1777019492492,45.58,77856.29,66.6,0.04786,5e-05,4.01305]
[1777019498397,45.55,77856.43,66.6,0.04775,5e-05,4.0057]
[1777019503433,45.52,77857.15,66.6,0.04768,5e-05,4.00138]
[1777019508467,45.52,77859.2,66.6,0.04778,5e-05,4.00827]
[1777019512444,45.52,77857.97,66.6,0.04771,5e-05,4.0033]
[1777019515588,45.52,77856.92,66.6,0.04766,5e-05,3.99995]
[1777019521560,45.52,77857.48,66.6,0.04768,5e-05,4.00146]
[1777019526595,45.52,77855.87,66.6,0.04759,5e-05,3.99476]
[1777019531630,45.51,77856.07,66.6,0.04758,5e-05,3.99475]
[1777019536665,45.51,77854.39,66.6,0.04748,5e-05,3.98778]
[1777019541700,45.51,77854.52,66.6,0.04748,5e-05,3.98752]
[1777019546735,45.5,77854.0,66.6,0.04744,5e-05,3.98483]
[1777019551769,45.5,77855.44,66.6,0.04745,5e-05,3.98394]
[1777019556805,45.5,77854.97,66.6,0.04741,5e-05,3.98145]
[1777019562847,45.49,77848.12,66.6,0.04703,5e-05,3.95549]
[1777019567882,45.49,77844.75,66.6,0.04682,5e-05,3.94145]
[1777019572917,45.49,77847.61,66.6,0.04697,5e-05,3.95156]
[1777019575937,45.49,77856.0,66.6,0.04742,5e-05,3.98211]
[1777019580973,45.48,77856.15,66.6,0.04742,5e-05,3.98208]
[1777019586008,45.48,77856.02,66.6,0.0474,5e-05,3.98106]
[1777019589727,45.48,77856.06,66.6,0.0474,5e-05,3.9811]
[1777019590228,45.48,77856.06,66.6,0.0474,5e-05,3.98079]
[1777019592801,45.48,77855.61,66.6,0.04738,5e-05,3.97951]
[1777019593776,45.48,77854.34,66.6,0.04732,5e-05,3.9756]
[1777019593862,45.49,77853.07,66.6,0.04726,5e-05,3.97132]
[1777019599099,45.48,77850.85,66.6,0.04713,5e-05,3.96234]
[1777019603857,45.48,77849.91,66.6,0.04707,5e-05,3.95843]
[1777019610649,45.46,77851.41,66.6,0.04707,5e-05,3.95829]
[1777019615892,45.45,77851.4,66.6,0.04699,5e-05,3.95196]
[1777019623271,45.45,77851.29,66.6,0.04697,5e-05,3.95036]
[1777019628309,45.45,77847.18,66.6,0.04674,5e-05,3.9346]
[1777019633344,45.44,77851.29,66.6,0.04695,5e-05,3.94898]
[1777019640392,45.44,77851.47,66.6,0.04694,5e-05,3.94858]
[1777019645428,45.44,77852.51,66.6,0.04699,5e-05,3.95148]
[1777019650462,45.43,77852.32,66.6,0.04697,5e-05,3.95005]
[1777019655498,45.43,77853.0,66.6,0.04699,5e-05,3.95182]
[1777019661540,45.43,77852.72,66.6,0.04696,5e-05,3.94994]
[1777019666574,45.42,77851.66,66.6,0.0469,5e-05,3.94537]
[1777019669433,45.42,77849.31,66.6,0.04677,5e-05,3.9365]
[1777019669627,45.42,77849.31,66.6,0.04677,5e-05,3.9365]
[1777019669651,45.42,77849.31,66.6,0.04677,5e-05,3.9365]
[1777019669750,45.42,77823.3,66.6,0.04539,5e-05,3.84192]
[1777019670239,45.42,77823.3,66.6,0.04539,5e-05,3.84192]
[1777019675641,45.41,77818.83,66.6,0.04507,5e-05,3.81829]
[1777019680678,45.41,77814.68,66.6,0.04483,5e-05,3.80169]
[1777019686720,45.4,77819.73,66.6,0.04506,5e-05,3.81772]
[1777019691755,45.39,77820.56,66.6,0.04508,5e-05,3.81888]
[1777019697600,45.38,77820.56,66.6,0.04505,5e-05,3.81742]
[1777019702831,45.37,77817.72,66.6,0.04487,5e-05,3.80474]
[1777019707867,45.37,77812.94,66.6,0.0446,5e-05,3.78602]
[1777019710988,45.37,77813.21,66.6,0.04461,5e-05,3.78667]
[1777019710889,45.36,77798.78,66.6,0.04386,5e-05,3.73468]
[1777019714418,45.35,77797.86,66.6,0.04377,5e-05,3.72863]
[1777019719633,45.35,77796.94,66.6,0.04371,5e-05,3.72426]
[1777019719932,45.35,77796.94,66.6,0.04371,5e-05,3.72426]
[1777019724987,45.33,77794.33,66.6,0.04353,5e-05,3.71208]
[1777019730024,45.32,77794.6,66.6,0.04351,5e-05,3.71048]
[1777019732453,45.32,77794.59,66.7,0.04345,5e-05,3.70502]
[1777019733359,45.32,77794.95,66.7,0.04346,5e-05,3.70595]
[1777019739086,45.29,77801.43,66.7,0.04368,5e-05,3.72089]
[1777019744122,45.29,77800.16,66.7,0.0436,5e-05,3.71547]
[1777019745129,45.28,77788.03,66.7,0.04298,5e-05,3.67254]
[1777019750164,45.26,77787.12,66.7,0.04286,5e-05,3.66386]
[1777019755198,45.25,77789.85,66.7,0.04296,5e-05,3.671]
[1777019760235,45.25,77795.49,66.7,0.04324,5e-05,3.69021]
[1777019764527,45.24,77795.31,66.7,0.04318,5e-05,3.68618]
[1777019770307,45.19,77796.61,66.7,0.04309,5e-05,3.68023]
[1777019775342,45.16,77795.65,66.7,0.04294,5e-05,3.66984]
[1777019780376,45.15,77797.28,66.7,0.04298,5e-05,3.67253]
[1777019785412,45.15,77799.17,66.7,0.04306,5e-05,3.67845]
[1777019790447,45.14,77797.68,66.7,0.04298,5e-05,3.67244]
[1777019795482,45.14,77796.56,66.7,0.04285,5e-05,3.66258]
[1777019800516,45.14,77804.65,66.7,0.04325,5e-05,3.69042]
[1777019805551,45.14,77797.32,66.7,0.04287,5e-05,3.66366]
[1777019810587,45.13,77798.01,66.7,0.04289,5e-05,3.66538]
[1777019815621,45.13,77792.14,66.7,0.04259,5e-05,3.64407]
[1777019820657,45.13,77791.74,66.7,0.04256,5e-05,3.64218]
[1777019825692,45.13,77792.38,66.7,0.04259,5e-05,3.64391]
[1777019827708,45.12,77804.71,66.7,0.0432,5e-05,3.68719]
[1777019832743,45.12,77806.02,66.7,0.04324,5e-05,3.68984]
[1777019837778,45.11,77801.49,66.7,0.043,5e-05,3.67309]
[1777019842813,45.11,77802.29,66.7,0.04303,5e-05,3.67517]
[1777019847848,45.11,77804.06,66.7,0.04311,5e-05,3.68065]
[1777019850655,45.11,77805.97,66.7,0.0432,5e-05,3.68708]
[1777019854677,45.1,77804.49,66.7,0.04306,5e-05,3.67615]
[1777019859931,45.1,77805.11,66.7,0.04308,5e-05,3.67728]
[1777019864967,45.1,77807.22,66.7,0.04317,5e-05,3.68391]
[1777019870007,45.09,77814.79,66.7,0.04354,5e-05,3.70981]
[1777019875037,45.06,77813.57,66.7,0.04336,5e-05,3.69705]
[1777019880072,45.02,77812.39,66.7,0.04317,5e-05,3.68384]
[1777019885107,44.99,77811.59,66.7,0.04302,5e-05,3.67331]
[1777019890142,44.98,77813.18,66.7,0.04307,5e-05,3.67689]
[1777019890274,44.98,77813.18,66.7,0.04307,5e-05,3.67689]
[1777019896184,44.97,77813.86,66.7,0.04305,5e-05,3.6758]
[1777019897665,44.97,77813.86,66.7,0.04305,5e-05,3.6758]
[1777019903233,44.96,77815.15,66.7,0.0431,5e-05,3.67936]
[1777019908268,44.96,77813.91,66.7,0.04303,5e-05,3.67425]
[1777019913303,44.96,77814.49,66.7,0.04299,5e-05,3.67037]
[1777019918338,44.95,77814.38,66.7,0.04298,5e-05,3.66931]
[1777019923373,44.95,77814.0,66.7,0.04295,5e-05,3.66731]
[1777019928408,44.95,77814.43,66.7,0.04296,5e-05,3.66818]
[1777019933445,44.95,77814.09,66.7,0.04293,5e-05,3.66634]
[1777019939486,44.94,77813.71,66.7,0.0429,5e-05,3.66425]
[1777019944521,44.94,77815.91,66.7,0.04301,5e-05,3.6714]
[1777019949556,44.94,77816.29,66.7,0.04302,5e-05,3.67208]
[1777019954590,44.93,77816.27,66.7,0.043,5e-05,3.67133]
[1777019959626,44.93,77816.19,66.7,0.04299,5e-05,3.67039]
[1777019961748,44.93,77817.11,66.7,0.04304,5e-05,3.67352]
[1777019964042,44.93,77832.02,66.7,0.04379,5e-05,3.72629]
[1777019969695,44.92,77834.62,66.7,0.04388,5e-05,3.73254]
[1777019974732,44.91,77834.87,66.7,0.04382,5e-05,3.72707]
[1777019979771,44.91,77835.65,66.7,0.04384,5e-05,3.72855]
[1777019984807,44.9,77837.66,66.7,0.04393,5e-05,3.73463]
[1777019989841,44.9,77835.56,66.7,0.0438,5e-05,3.726]
[1777019994877,44.89,77836.21,66.7,0.04382,5e-05,3.72724]
[1777019999912,44.89,77837.04,66.7,0.04385,5e-05,3.72914]
[1777020004947,44.89,77836.96,66.7,0.04383,5e-05,3.72778]
[1777020009981,44.88,77836.78,66.7,0.04381,5e-05,3.72608]
[1777020015018,44.88,77837.08,66.7,0.04381,5e-05,3.72612]
[1777020020053,44.87,77837.76,66.7,0.04383,5e-05,3.72748]
[1777020025088,44.87,77843.38,66.7,0.0441,5e-05,3.74658]
[1777020030123,44.86,77846.39,66.7,0.04424,5e-05,3.75614]
[1777020035158,44.86,77845.89,66.7,0.04414,5e-05,3.74783]
[1777020040193,44.85,77846.39,66.7,0.04414,5e-05,3.74843]
[1777020045227,44.85,77847.29,66.7,0.04417,5e-05,3.75047]
[1777020050262,44.84,77844.75,66.7,0.04402,5e-05,3.74014]
[1777020055297,44.84,77844.89,66.7,0.04402,5e-05,3.73954]
[1777020062347,44.83,77845.01,66.7,0.044,5e-05,3.73844]
[1777020067383,44.83,77844.37,66.7,0.04395,5e-05,3.7351]
[1777020072418,44.83,77846.41,66.7,0.04404,5e-05,3.74136]
[1777020078460,44.82,77845.14,66.7,0.04396,5e-05,3.73553]
[1777020083495,44.82,77845.23,66.7,0.04395,5e-05,3.73483]
[1777020088531,44.81,77845.34,66.7,0.04394,5e-05,3.73422]
[1777020093566,44.81,77842.01,66.7,0.04369,5e-05,3.71609]
[1777020098600,44.8,77842.79,66.7,0.04372,5e-05,3.71801]
[1777020102768,44.8,77838.06,66.7,0.04347,5e-05,3.7006]
[1777020104092,44.8,77827.91,66.7,0.04295,5e-05,3.66412]
[1777020109681,44.8,77821.96,66.7,0.04264,5e-05,3.64265]
[1777020111169,44.8,77821.96,66.7,0.04264,5e-05,3.64265]
[1777020116730,44.8,77815.52,66.7,0.04232,5e-05,3.61978]
[1777020121769,44.8,77810.25,66.7,0.04205,5e-05,3.60122]
[1777020125498,44.8,77809.62,66.7,0.04202,5e-05,3.59904]
[1777020130832,44.8,77807.12,66.7,0.0419,5e-05,3.59035]
[1777020135868,44.8,77809.36,66.7,0.04201,5e-05,3.59828]
[1777020140903,44.8,77807.07,66.7,0.0419,5e-05,3.59028]
[1777020145938,44.8,77808.11,66.7,0.04195,5e-05,3.59397]
[1777020150973,44.8,77807.26,66.7,0.04191,5e-05,3.59105]
[1777020156008,44.8,77805.19,66.7,0.04175,5e-05,3.57873]
[1777020161045,44.8,77805.35,66.7,0.04176,5e-05,3.57936]
[1777020165404,44.8,77801.9,66.7,0.04159,5e-05,3.56742]
[1777020171116,44.8,77798.08,66.7,0.04141,5e-05,3.55461]
[1777020176150,44.81,77799.48,66.7,0.04151,5e-05,3.56166]
[1777020181186,44.82,77805.09,66.7,0.0418,5e-05,3.58254]
[1777020186221,44.82,77801.14,66.7,0.04161,5e-05,3.56894]
[1777020191256,44.82,77798.41,66.7,0.04148,5e-05,3.55968]
[1777020196292,44.82,77795.79,66.7,0.04135,5e-05,3.55091]
[1777020201325,44.82,77786.19,66.7,0.04089,5e-05,3.51815]
[1777020203339,44.83,77763.67,66.7,0.03982,5e-05,3.4424]
[1777020205778,44.85,77757.24,66.7,0.03959,5e-05,3.42585]
[1777020211395,44.91,77765.31,66.7,0.04014,5e-05,3.46343]
[1777020214996,44.93,77770.15,66.7,0.04043,5e-05,3.48395]
[1777020220460,44.95,77768.97,66.7,0.04044,5e-05,3.48429]
[1777020225495,44.95,77770.76,66.7,0.04053,5e-05,3.49122]
[1777020230529,44.96,77768.51,66.7,0.04044,5e-05,3.48433]
[1777020232543,44.96,77781.42,66.7,0.04107,5e-05,3.52901]
[1777020237579,44.98,77776.24,66.7,0.04088,5e-05,3.51558]
[1777020239593,44.98,77766.94,66.7,0.04046,5e-05,3.48591]
[1777020241757,44.99,77776.6,66.7,0.04093,5e-05,3.51933]
[1777020247652,45.0,77782.64,66.7,0.04128,5e-05,3.5439]
[1777020252688,45.01,77783.48,66.7,0.04135,5e-05,3.54877]
[1777020257722,45.01,77783.8,66.7,0.04137,5e-05,3.55017]
[1777020262757,45.01,77783.77,66.7,0.04137,5e-05,3.55034]
[1777020267792,45.01,77783.44,66.7,0.04136,5e-05,3.54945]
[1777020272827,45.01,77784.25,66.7,0.04135,5e-05,3.54733]
[1777020278869,45.02,77785.08,66.7,0.04139,5e-05,3.5505]
[1777020281891,45.02,77774.63,66.7,0.04088,5e-05,3.5146]
[1777020286926,45.03,77772.36,66.7,0.04084,5e-05,3.51115]
[1777020291961,45.05,77775.32,66.7,0.04104,5e-05,3.52565]
[1777020296996,45.05,77776.32,66.7,0.0411,5e-05,3.52953]
[1777020301459,45.06,77773.63,66.7,0.04098,5e-05,3.52154]
[1777020301667,45.06,77773.5,66.7,0.04098,5e-05,3.5212]
[1777020305213,45.06,77772.62,66.7,0.04094,5e-05,3.51837]
[1777020307805,45.07,77773.84,66.7,0.04101,5e-05,3.52371]
[1777020313612,45.07,77773.06,66.7,0.041,5e-05,3.52267]
[1777020318218,45.09,77772.5,66.7,0.04103,5e-05,3.52456]
[1777020324186,45.11,77774.05,66.7,0.04119,5e-05,3.53566]
[1777020334634,45.14,77785.84,66.7,0.0418,5e-05,3.57775]
[1777020340298,45.14,77789.06,66.7,0.04195,5e-05,3.5884]
[1777020345334,45.13,77789.22,66.7,0.04195,5e-05,3.58821]
[1777020346878,45.13,77788.59,66.7,0.04192,5e-05,3.58589]
[1777020352382,45.13,77789.41,66.7,0.04196,5e-05,3.58883]
[1777020358425,45.13,77789.03,66.7,0.04194,5e-05,3.58745]
[1777020363459,45.13,77793.58,66.7,0.04217,5e-05,3.60326]
[1777020366481,45.13,77807.55,66.7,0.04286,5e-05,3.65204]
[1777020371516,45.13,77802.28,66.7,0.04259,5e-05,3.63305]
[1777020376551,45.13,77802.45,66.7,0.04259,5e-05,3.63327]
[1777020381586,45.13,77802.51,66.7,0.04259,5e-05,3.63305]
[1777020386621,45.13,77803.45,66.7,0.04263,5e-05,3.63593]
[1777020391655,45.12,77802.28,66.7,0.04251,5e-05,3.62621]
[1777020396691,45.12,77802.21,66.7,0.0425,5e-05,3.62562]
[1777020401727,45.12,77802.64,66.7,0.04252,5e-05,3.62678]
[1777020403527,45.12,77802.64,66.7,0.04252,5e-05,3.62678]
[1777020408776,45.12,77805.41,66.7,0.04265,5e-05,3.63596]
[1777020413955,45.12,77805.58,67.1,0.04265,5e-05,3.63621]
[1777020417881,45.12,77806.82,67.2,0.04271,5e-05,3.64022]
[1777020420860,45.11,77817.05,67.2,0.04322,5e-05,3.67586]
[1777020425895,45.11,77820.69,67.2,0.0434,5e-05,3.68792]
[1777020430930,45.11,77819.08,67.2,0.0433,5e-05,3.68139]
[1777020436973,45.1,77818.53,67.2,0.04326,5e-05,3.67849]
[1777020442008,45.1,77818.5,67.2,0.04325,5e-05,3.67762]
[1777020447043,45.1,77820.21,67.2,0.04332,5e-05,3.68291]
[1777020452078,45.09,77828.05,67.2,0.04365,5e-05,3.70466]
[1777020456595,45.09,77827.71,67.2,0.04363,5e-05,3.70288]
[1777020462147,45.09,77830.93,67.2,0.04377,5e-05,3.71289]
[1777020467183,45.08,77833.03,67.2,0.04386,5e-05,3.71929]
[1777020472224,45.08,77834.15,67.2,0.04391,5e-05,3.72217]
[1777020477218,45.07,77835.52,67.2,0.04396,5e-05,3.72588]
[1777020482288,45.07,77835.91,67.2,0.04396,5e-05,3.72584]
[1777020487323,45.06,77835.65,67.2,0.04393,5e-05,3.72371]
[1777020492357,45.06,77844.93,67.2,0.04439,5e-05,3.75564]
[1777020493746,45.06,77844.93,67.2,0.04439,5e-05,3.75564]
[1777020503435,45.04,77848.75,67.2,0.04454,5e-05,3.7661]
[1777020508470,45.04,77847.65,67.2,0.04446,5e-05,3.76071]
[1777020513505,45.03,77848.08,67.2,0.0444,5e-05,3.75556]
[1777020513844,45.03,77848.08,67.2,0.0444,5e-05,3.75556]
[1777020519546,45.02,77847.44,67.2,0.04435,5e-05,3.75167]
[1777020524414,45.02,77839.11,67.2,0.0439,5e-05,3.72089]
[1777020527292,45.02,77845.34,67.2,0.04422,5e-05,3.74255]
[1777020527607,45.02,77881.06,67.2,0.0461,5e-05,3.87202]
[1777020529618,45.01,77859.77,67.2,0.04495,5e-05,3.79337]
[1777020532639,45.01,77868.16,67.2,0.04538,5e-05,3.82285]
[1777020536672,45.0,77859.58,67.2,0.04491,5e-05,3.79037]
[1777020539732,45.0,77857.49,67.2,0.04479,5e-05,3.7822]
[1777020544863,45.0,77857.24,67.2,0.04475,5e-05,3.77982]
[1777020550767,44.99,77858.48,67.2,0.04479,5e-05,3.7823]
[1777020554795,44.98,77850.02,67.2,0.04433,5e-05,3.75077]
[1777020559831,44.98,77852.81,67.2,0.04446,5e-05,3.7597]
[1777020564865,44.97,77858.73,67.2,0.04475,5e-05,3.77971]
[1777020569900,44.97,77864.58,67.2,0.04504,5e-05,3.79943]
[1777020574934,44.96,77865.85,67.2,0.04502,5e-05,3.79718]
[1777020579970,44.96,77865.69,67.2,0.04499,5e-05,3.79516]
[1777020584255,44.95,77866.1,67.2,0.045,5e-05,3.79579]
[1777020584298,44.95,77866.1,67.2,0.045,5e-05,3.79579]
[1777020590042,44.94,77875.14,67.2,0.04545,5e-05,3.82656]
[1777020595077,44.94,77874.52,67.2,0.04539,5e-05,3.82268]
[1777020600112,44.93,77873.3,67.2,0.04531,5e-05,3.81667]
[1777020605146,44.92,77873.95,67.2,0.04532,5e-05,3.81752]
[1777020607494,44.92,77868.58,67.2,0.04503,5e-05,3.7977]
[1777020613203,44.92,77868.97,67.2,0.04502,5e-05,3.79724]
[1777020618239,44.91,77866.05,67.2,0.04485,5e-05,3.78536]
[1777020620446,44.91,77866.27,67.2,0.04485,5e-05,3.78566]
[1777020620476,44.91,77866.27,67.2,0.04485,5e-05,3.78566]
[1777020627303,44.9,77871.03,67.2,0.04508,5e-05,3.80114]
[1777020631386,44.9,77870.83,67.2,0.04506,5e-05,3.79987]
[1777020637935,44.89,77870.37,67.2,0.04495,5e-05,3.79102]
[1777020638170,44.89,77870.37,67.2,0.04494,5e-05,3.79051]
[1777020638381,44.89,77855.1,67.2,0.04414,5e-05,3.7354]
[1777020642409,44.8,77842.14,67.2,0.04315,5e-05,3.66645]
[1777020647447,44.67,77843.33,67.2,0.04274,5e-05,3.63859]
[1777020652482,44.52,77843.54,67.2,0.04224,5e-05,3.6045]
[1777020657517,44.51,77843.72,67.2,0.04221,5e-05,3.60237]
[1777020663207,44.48,77843.81,67.2,0.04211,5e-05,3.59558]
[1777020663561,44.48,77843.98,67.2,0.0421,5e-05,3.59461]
[1777020668596,44.45,77851.51,67.2,0.04241,5e-05,3.61599]
[1777020672338,44.44,77851.42,67.2,0.04235,5e-05,3.61248]
[1777020672450,44.44,77851.42,67.2,0.04235,5e-05,3.61248]
[1777020672670,44.44,77851.42,67.2,0.04235,5e-05,3.61248]
[1777020672678,44.44,77851.42,67.2,0.04235,5e-05,3.61248]
[1777020672931,44.44,77851.42,67.2,0.04235,5e-05,3.61248]
[1777020672980,44.44,77881.64,67.2,0.04391,5e-05,3.72075]
[1777020673181,44.44,77881.64,67.2,0.04391,5e-05,3.72075]
[1777020673522,44.44,77881.64,67.2,0.04391,5e-05,3.72075]
[1777020673886,44.44,77881.64,67.2,0.04391,5e-05,3.72075]
[1777020673937,44.44,77897.11,67.2,0.04472,5e-05,3.77641]
[1777020674249,44.44,77897.11,67.2,0.04472,5e-05,3.77641]
[1777020674638,44.44,77897.44,67.2,0.04472,5e-05,3.77678]
[1777020677872,44.33,77887.92,67.2,0.04382,5e-05,3.71511]
[1777020683714,44.12,77897.65,67.2,0.0436,5e-05,3.70025]
[1777020689756,44.06,77888.81,67.2,0.04289,5e-05,3.65129]
[1777020694791,43.96,77887.96,67.2,0.04243,5e-05,3.61833]
[1777020699826,43.94,77886.89,67.2,0.0423,5e-05,3.60938]
[1777020704860,43.92,77885.94,67.2,0.04218,5e-05,3.60095]
[1777020709896,43.9,77893.59,67.2,0.0425,5e-05,3.62348]
[1777020714931,43.88,77892.23,67.2,0.04236,5e-05,3.61354]
[1777020719966,43.85,77893.6,67.2,0.04236,5e-05,3.61347]
[1777020725000,43.84,77888.03,67.2,0.042,5e-05,3.58857]
[1777020731042,43.81,77888.56,67.2,0.04193,5e-05,3.58383]
[1777020737085,43.79,77881.8,67.2,0.04151,5e-05,3.55404]
[1777020742119,43.77,77878.08,67.2,0.04126,5e-05,3.53639]
[1777020747154,43.75,77879.87,67.2,0.04128,5e-05,3.53836]
[1777020752189,43.73,77881.49,67.2,0.04125,5e-05,3.53452]
[1777020757776,43.72,77880.88,67.2,0.04119,5e-05,3.53061]
[1777020763268,43.69,77882.26,67.2,0.04115,5e-05,3.52773]
[1777020768303,43.68,77882.17,67.2,0.04108,5e-05,3.52315]
[1777020773337,43.66,77877.47,67.2,0.04079,5e-05,3.50235]
[1777020779380,43.64,77877.24,67.2,0.04071,5e-05,3.49671]
[1777020784415,43.62,77879.06,67.2,0.04074,5e-05,3.49916]
[1777020789450,43.61,77879.68,67.2,0.04071,5e-05,3.49736]
[1777020795164,43.59,77876.07,67.2,0.04048,5e-05,3.48068]
[1777020800778,43.58,77875.65,67.2,0.0404,5e-05,3.47539]
[1777020806176,43.56,77874.89,67.2,0.04032,5e-05,3.4697]
[1777020811606,43.54,77875.02,67.2,0.04019,5e-05,3.45913]
[1777020817185,43.52,77878.92,67.2,0.04033,5e-05,3.46921]
[1777020822682,43.51,77882.0,67.2,0.04042,5e-05,3.47557]
[1777020827718,43.49,77884.57,67.2,0.04049,5e-05,3.48089]
[1777020828196,43.49,77884.57,67.2,0.04049,5e-05,3.48089]
[1777020833760,43.47,77882.49,67.2,0.04032,5e-05,3.46905]
[1777020838795,43.46,77882.85,67.2,0.04029,5e-05,3.46666]
[1777020844837,43.44,77882.88,67.2,0.04023,5e-05,3.46243]
[1777020849217,43.43,77882.81,67.2,0.0402,5e-05,3.46075]
[1777020854907,43.41,77886.98,67.2,0.04033,5e-05,3.46979]
[1777020859942,43.4,77885.68,67.2,0.04022,5e-05,3.46161]
[1777020865986,43.38,77885.66,67.2,0.04015,5e-05,3.45728]
[1777020876054,43.35,77885.66,67.2,0.04,5e-05,3.44517]
[1777020881089,43.34,77885.82,67.2,0.03996,5e-05,3.4423]
[1777020886124,43.32,77885.85,67.2,0.03991,5e-05,3.439]
[1777020892166,43.31,77883.87,67.2,0.03975,5e-05,3.42799]
[1777020893458,43.3,77882.25,67.2,0.03966,5e-05,3.42163]
[1777020899215,43.29,77887.88,67.2,0.03988,5e-05,3.43689]
[1777020904250,43.27,77889.8,67.2,0.03993,5e-05,3.44026]
[1777020909285,43.26,77889.05,67.2,0.03984,5e-05,3.43426]
[1777020915327,43.24,77887.76,67.2,0.03972,5e-05,3.42575]
[1777020920362,43.23,77885.98,67.2,0.03959,5e-05,3.41628]
[1777020925397,43.22,77877.31,67.2,0.03911,5e-05,3.38278]
[1777020930642,43.21,77875.12,67.2,0.03897,5e-05,3.37286]
[1777020936474,43.19,77873.91,67.2,0.03881,5e-05,3.35971]
[1777020941509,43.18,77869.6,67.2,0.03856,5e-05,3.34206]
[1777020946544,43.17,77869.36,67.2,0.03851,5e-05,3.33863]
[1777020948793,43.17,77869.32,67.2,0.0385,5e-05,3.33798]
[1777020954600,43.15,77869.76,67.2,0.03847,5e-05,3.33592]
[1777020959634,43.14,77868.57,67.2,0.03838,5e-05,3.32927]
[1777020964669,43.13,77865.08,67.2,0.03817,5e-05,3.31472]
[1777020968314,43.13,77864.64,67.2,0.03814,5e-05,3.31225]
[1777020976138,43.1,77864.35,67.2,0.03802,5e-05,3.30336]
[1777020976171,43.1,77864.35,67.2,0.03802,5e-05,3.30336]
[1777020977153,43.1,77864.28,67.2,0.03801,5e-05,3.30266]
[1777020977318,43.1,77864.28,67.2,0.03801,5e-05,3.30266]
[1777020982796,43.08,77870.27,67.2,0.03825,5e-05,3.32011]
[1777020987832,43.07,77871.59,67.2,0.03828,5e-05,3.32228]
[1777020992867,43.06,77881.46,67.2,0.03867,5e-05,3.34913]
[1777020997902,43.05,77879.44,67.2,0.03853,5e-05,3.33959]
[1777021002937,43.04,77877.97,67.2,0.03843,5e-05,3.33209]
[1777021007977,43.03,77878.33,67.2,0.03841,5e-05,3.33102]
[1777021013016,43.02,77874.23,67.2,0.03818,5e-05,3.31459]
[1777021018052,43.02,77874.25,67.2,0.03816,5e-05,3.31252]
[1777021023087,43.01,77873.12,67.2,0.03807,5e-05,3.30653]
[1777021029129,43.0,77872.63,67.2,0.03801,5e-05,3.30238]
[1777021034164,42.99,77871.71,67.2,0.03794,5e-05,3.29722]
[1777021039199,42.98,77871.76,67.2,0.03792,5e-05,3.29542]
[1777021045241,42.97,77871.43,67.2,0.03787,5e-05,3.29194]
[1777021050276,42.96,77865.87,67.2,0.03757,5e-05,3.27086]
[1777021052711,42.96,77864.38,67.2,0.03744,5e-05,3.26004]
[1777021059339,42.95,77857.77,67.2,0.03709,5e-05,3.23523]
[1777021064373,42.94,77857.57,67.2,0.03706,5e-05,3.23275]
[1777021069410,42.94,77858.09,67.2,0.03706,5e-05,3.23303]
[1777021071019,42.94,77858.4,67.2,0.03707,5e-05,3.2338]
[1777021072831,42.93,77857.73,67.2,0.03703,5e-05,3.23092]
[1777021072839,42.93,77857.73,67.2,0.03703,5e-05,3.23092]
[1777021073835,42.93,77859.77,67.2,0.03713,5e-05,3.23759]
[1777021074107,42.93,77859.77,67.2,0.03713,5e-05,3.23759]
[1777021079482,42.92,77860.26,67.2,0.03712,5e-05,3.23744]
[1777021084517,42.92,77858.28,67.2,0.03701,5e-05,3.22922]
[1777021089552,42.91,77858.83,67.2,0.03702,5e-05,3.22967]
[1777021092978,42.91,77859.31,67.2,0.03703,5e-05,3.23102]
[1777021098623,42.9,77859.99,67.2,0.03703,5e-05,3.23104]
[1777021101065,42.9,77859.99,67.2,0.03703,5e-05,3.23104]
[1777021106679,42.89,77859.26,67.2,0.03697,5e-05,3.2263]
[1777021111715,42.89,77859.16,67.2,0.03689,5e-05,3.21964]
[1777021116750,42.88,77859.31,67.2,0.03688,5e-05,3.21881]
[1777021121785,42.88,77857.77,67.2,0.03679,5e-05,3.21229]
[1777021126819,42.87,77857.73,67.2,0.03677,5e-05,3.2109]
[1777021131855,42.87,77856.59,67.2,0.0367,5e-05,3.2058]
[1777021136890,42.86,77856.34,67.2,0.03667,5e-05,3.20374]
[1777021141925,42.86,77857.67,67.2,0.03672,5e-05,3.20706]
[1777021146960,42.85,77856.83,67.2,0.03666,5e-05,3.20299]
[1777021152430,42.85,77856.83,67.2,0.03665,5e-05,3.20202]
[1777021158037,42.84,77853.26,67.2,0.03646,5e-05,3.18831]
[1777021163072,42.83,77854.99,67.2,0.03649,5e-05,3.19113]
[1777021168107,42.82,77854.3,67.2,0.03645,5e-05,3.1877]
[1777021173149,42.82,77851.68,67.2,0.03626,5e-05,3.17286]
[1777021178184,42.82,77845.98,67.2,0.03598,5e-05,3.15278]
[1777021179116,42.82,77845.98,67.2,0.03598,5e-05,3.15278]
[1777021179310,42.82,77845.98,67.2,0.03598,5e-05,3.15278]
[1777021179463,42.82,77845.98,67.2,0.03598,5e-05,3.15278]
[1777021180196,42.82,77842.62,67.2,0.03582,5e-05,3.14134]
[1777021180199,42.81,77828.3,67.2,0.03517,5e-05,3.09342]
[1777021181206,42.81,77817.63,67.2,0.03468,4e-05,3.05802]
[1777021182512,42.81,77817.63,67.2,0.03468,4e-05,3.05802]
[1777021186358,42.81,77810.6,67.2,0.03436,4e-05,3.0347]
[1777021188685,42.81,77811.16,67.2,0.03439,4e-05,3.03643]
[1777021194297,42.81,77811.66,67.2,0.03441,4e-05,3.0378]
[1777021195976,42.81,77817.67,67.2,0.03467,4e-05,3.0575]
[1777021201347,42.81,77818.24,67.2,0.03469,4e-05,3.05891]
[1777021206382,42.81,77818.77,67.2,0.03471,4e-05,3.06027]
[1777021211417,42.81,77818.48,67.2,0.03469,4e-05,3.05891]
[1777021216452,42.8,77809.81,67.2,0.0343,4e-05,3.03014]
[1777021221487,42.8,77811.14,67.2,0.03436,4e-05,3.03432]
[1777021226521,42.8,77814.11,67.2,0.03449,4e-05,3.04383]
[1777021231557,42.8,77817.02,67.2,0.03456,4e-05,3.04823]
[1777021233008,42.8,77817.04,67.2,0.03456,4e-05,3.04824]
[1777021233149,42.8,77817.04,67.2,0.03456,4e-05,3.04824]
[1777021233570,42.8,77831.43,67.2,0.03521,5e-05,3.09579]
[1777021235052,42.8,77829.14,67.2,0.0351,5e-05,3.08798]
[1777021238570,42.8,77832.82,67.2,0.03527,5e-05,3.09981]
[1777021243641,42.8,77824.0,67.2,0.03486,5e-05,3.06982]
[1777021248676,42.79,77827.49,67.2,0.03501,5e-05,3.08091]
[1777021253711,42.79,77827.95,67.2,0.03502,5e-05,3.0819]
[1777021258746,42.79,77824.0,67.2,0.03484,5e-05,3.06834]
[1777021263781,42.79,77817.93,67.2,0.03456,4e-05,3.04795]
[1777021266313,42.79,77815.57,67.2,0.03445,4e-05,3.04016]
[1777021270472,42.79,77810.3,67.2,0.03421,4e-05,3.0228]
[1777021271547,42.79,77807.83,67.2,0.0341,4e-05,3.01472]
[1777021275277,42.79,77798.06,67.2,0.03368,4e-05,2.98307]
[1777021280794,42.79,77793.63,67.2,0.03349,4e-05,2.96909]
[1777021286944,42.79,77791.26,67.2,0.03339,4e-05,2.96189]
[1777021292342,42.79,77789.44,67.2,0.03331,4e-05,2.95628]
[1777021297015,42.79,77779.86,67.2,0.03286,4e-05,2.92136]
[1777021301470,42.8,77776.58,67.2,0.03272,4e-05,2.91127]
[1777021307084,42.8,77768.13,67.2,0.03237,4e-05,2.88551]
[1777021312119,42.8,77766.7,67.2,0.03233,4e-05,2.88198]
[1777021317154,42.81,77765.76,67.2,0.0323,4e-05,2.88003]
[1777021318481,42.81,77765.76,67.2,0.0323,4e-05,2.88003]
[1777021324205,42.82,77761.03,67.2,0.03212,4e-05,2.86656]
[1777021326217,42.82,77751.55,67.2,0.03173,4e-05,2.83729]
[1777021327791,42.82,77751.76,67.2,0.03174,4e-05,2.83822]
[1777021328335,42.82,77751.76,67.2,0.03174,4e-05,2.83822]
[1777021330246,42.82,77739.76,67.2,0.03125,4e-05,2.80175]
[1777021334004,42.83,77735.39,67.2,0.03109,4e-05,2.78925]
[1777021339309,42.84,77733.17,67.2,0.03102,4e-05,2.78449]
[1777021343518,42.84,77739.34,67.2,0.03129,4e-05,2.80462]
[1777021349378,42.85,77737.03,67.2,0.03123,4e-05,2.79979]
[1777021354414,42.86,77736.52,67.2,0.03118,4e-05,2.79531]
[1777021355772,42.86,77736.52,67.2,0.03118,4e-05,2.79531]
[1777021360446,42.86,77736.9,67.2,0.03122,4e-05,2.79816]
[1777021365490,42.87,77733.48,67.2,0.03111,4e-05,2.7897]
[1777021370526,42.88,77731.86,67.2,0.03106,4e-05,2.78645]
[1777021374363,42.88,77730.71,67.2,0.03103,4e-05,2.78361]
[1777021375861,42.89,77742.22,67.2,0.03152,4e-05,2.82028]
[1777021378389,42.9,77741.4,67.2,0.03153,4e-05,2.82097]
[1777021381375,42.93,77738.93,67.2,0.0315,4e-05,2.81934]
[1777021386638,42.97,77737.98,67.2,0.03159,4e-05,2.82561]
[1777021386852,42.97,77737.98,67.2,0.03159,4e-05,2.82561]
[1777021391637,42.97,77737.35,67.2,0.03158,4e-05,2.82478]
[1777021392145,42.98,77730.88,67.2,0.03132,4e-05,2.80529]
[1777021393798,42.98,77730.67,67.2,0.03131,4e-05,2.80465]
[1777021395595,42.98,77731.2,67.2,0.03134,4e-05,2.80691]
[1777021395702,42.98,77730.65,67.2,0.03132,4e-05,2.80552]
[1777021397612,42.97,77731.1,67.2,0.03131,4e-05,2.80493]
[1777021397716,42.96,77729.75,67.2,0.03123,4e-05,2.79848]
[1777021398187,42.96,77729.75,67.2,0.03123,4e-05,2.79848]
[1777021399382,42.96,77729.75,67.2,0.03123,4e-05,2.79848]
[1777021399990,42.97,77729.53,67.2,0.03123,4e-05,2.79845]
[1777021401399,42.97,77730.22,67.2,0.03126,4e-05,2.8009]
[1777021401965,42.98,77728.52,67.2,0.03123,4e-05,2.79879]
[1777021402670,42.98,77728.52,67.2,0.03123,4e-05,2.79879]
[1777021402752,42.95,77727.79,67.2,0.03112,4e-05,2.79053]
[1777021407787,42.83,77728.36,67.2,0.03076,4e-05,2.76398]
[1777021409498,42.81,77727.48,67.2,0.03066,4e-05,2.75593]
[1777021409801,42.82,77726.79,67.2,0.03068,4e-05,2.75776]
[1777021414580,42.86,77722.72,67.2,0.03058,4e-05,2.74934]
[1777021414836,42.86,77722.42,67.2,0.03058,4e-05,2.74882]
[1777021420695,42.85,77722.95,67.2,0.03057,4e-05,2.74838]
[1777021421118,42.85,77723.0,67.2,0.03056,4e-05,2.74752]
[1777021421216,42.85,77722.85,67.2,0.03055,4e-05,2.74706]
[1777021424905,42.86,77711.46,67.2,0.03012,4e-05,2.71407]
[1777021427970,42.86,77711.39,67.2,0.03012,4e-05,2.71481]
[1777021432674,42.87,77711.06,67.2,0.03014,4e-05,2.7157]
[1777021433003,42.87,77711.13,67.2,0.03015,4e-05,2.71639]
[1777021439004,42.89,77712.16,67.2,0.03023,4e-05,2.72278]
[1777021444731,42.93,77720.15,67.2,0.03068,4e-05,2.75652]
[1777021450085,43.04,77720.71,67.2,0.03106,4e-05,2.78457]
[1777021455120,43.12,77720.29,67.2,0.03127,4e-05,2.79999]
[1777021458373,43.14,77720.73,67.2,0.03137,4e-05,2.80757]
[1777021464270,43.21,77720.37,67.2,0.03155,4e-05,2.82093]
[1777021467189,43.24,77721.4,67.2,0.0317,4e-05,2.83213]
[1777021467334,43.24,77721.4,67.2,0.0317,4e-05,2.83213]
[1777021468740,43.26,77726.97,67.2,0.032,4e-05,2.85442]
[1777021474256,43.29,77728.68,67.2,0.03209,4e-05,2.86021]
[1777021479291,43.33,77727.5,67.2,0.03217,4e-05,2.86621]
[1777021484326,43.37,77720.98,67.2,0.03202,4e-05,2.85484]
[1777021489361,43.41,77717.78,67.2,0.03202,4e-05,2.8542]
[1777021494941,43.44,77717.96,67.2,0.03212,4e-05,2.86185]
[1777021501422,43.48,77718.58,67.2,0.03227,4e-05,2.87283]
[1777021502828,43.48,77700.38,67.2,0.03152,4e-05,2.8169]
[1777021508495,43.54,77694.49,67.2,0.03147,4e-05,2.81295]
[1777021513531,43.58,77693.16,67.2,0.03151,4e-05,2.81607]
[1777021518568,43.58,77691.99,67.2,0.03148,4e-05,2.81366]
[1777021523603,43.6,77690.23,67.2,0.03148,4e-05,2.81373]
[1777021527631,43.63,77680.26,67.2,0.03114,4e-05,2.78848]
[1777021534680,43.64,77680.31,67.2,0.03112,4e-05,2.78595]
[1777021541736,43.64,77681.0,67.2,0.03118,4e-05,2.7899]
[1777021546771,43.65,77682.65,67.2,0.03126,4e-05,2.79617]
[1777021551806,43.65,77680.8,67.2,0.0312,4e-05,2.79179]
[1777021558855,43.66,77680.6,67.2,0.03122,4e-05,2.7929]
[1777021564897,43.67,77680.0,67.2,0.03122,4e-05,2.79276]
[1777021569936,43.68,77679.82,67.2,0.03122,4e-05,2.79339]
[1777021571997,43.68,77679.55,67.2,0.03122,4e-05,2.79281]
[1777021578641,43.68,77679.35,67.2,0.03123,4e-05,2.79385]
[1777021587056,43.7,77678.05,67.2,0.03123,4e-05,2.79399]
[1777021593099,43.71,77677.91,67.2,0.0312,4e-05,2.79035]
[1777021598134,43.71,77677.79,67.2,0.03121,4e-05,2.79113]
[1777021603169,43.72,77676.56,67.2,0.03117,4e-05,2.78854]
[1777021609210,43.73,77675.46,67.2,0.03118,4e-05,2.78862]
[1777021613697,43.76,77675.56,67.2,0.03127,4e-05,2.7955]
[1777021614569,43.77,77675.29,67.2,0.03129,4e-05,2.79679]
[1777021615035,43.77,77675.29,67.2,0.03129,4e-05,2.79679]
[1777021615086,43.79,77664.33,67.2,0.03091,4e-05,2.7684]
[1777021619307,43.83,77656.38,67.2,0.0307,4e-05,2.75306]
[1777021622306,43.84,77642.49,67.2,0.03017,4e-05,2.71285]
[1777021627339,43.85,77637.9,67.2,0.03002,4e-05,2.70116]
[1777021632373,43.85,77634.14,67.2,0.0299,4e-05,2.69205]
[1777021637408,43.86,77632.94,67.2,0.02988,4e-05,2.69057]
[1777021643451,43.88,77632.53,67.2,0.02989,4e-05,2.69184]
[1777021647479,43.88,77620.43,67.2,0.02945,4e-05,2.65808]
[1777021652812,43.89,77620.57,67.2,0.02943,4e-05,2.65588]
[1777021658557,43.91,77621.86,67.2,0.02952,4e-05,2.66287]
[1777021663592,43.92,77620.36,67.2,0.0295,4e-05,2.66077]
[1777021668627,43.93,77616.44,67.2,0.02938,4e-05,2.65166]
[1777021673663,43.94,77616.02,67.2,0.02939,4e-05,2.65278]
[1777021678697,43.95,77615.92,67.2,0.02942,4e-05,2.65481]
[1777021681717,43.95,77604.99,67.2,0.02902,4e-05,2.62449]
[1777021685469,43.96,77604.22,67.2,0.02901,4e-05,2.6238]
[1777021685542,43.96,77604.22,67.2,0.02901,4e-05,2.6238]
[1777021685956,43.96,77586.65,67.2,0.02836,4e-05,2.57393]
[1777021686821,43.97,77577.27,67.2,0.02802,4e-05,2.54791]
[1777021688597,43.97,77577.21,67.2,0.02802,4e-05,2.54837]
[1777021688936,43.97,77577.21,67.2,0.02802,4e-05,2.54837]
[1777021689266,43.97,77574.74,67.2,0.02794,4e-05,2.54203]
[1777021689526,43.97,77574.74,67.2,0.02794,4e-05,2.54203]
[1777021689849,43.97,77556.54,67.2,0.02728,4e-05,2.49118]
[1777021690268,43.97,77556.54,67.2,0.02728,4e-05,2.49118]
[1777021690593,43.97,77556.54,67.2,0.02728,4e-05,2.49118]
[1777021690782,43.97,77556.54,67.2,0.02728,4e-05,2.49118]
[1777021691037,43.97,77556.54,67.2,0.02728,4e-05,2.49118]
[1777021691076,43.97,77550.84,67.2,0.02708,4e-05,2.47544]
[1777021691467,43.97,77550.84,67.2,0.02708,4e-05,2.47544]
[1777021696935,43.98,77557.76,67.2,0.02734,4e-05,2.49566]
[1777021698955,43.98,77564.74,67.2,0.0276,4e-05,2.51552]
[1777021701019,43.98,77568.25,67.2,0.02773,4e-05,2.5257]
[1777021702867,43.98,77558.77,67.2,0.02739,4e-05,2.49964]
[1777021705274,43.99,77558.24,67.2,0.02738,4e-05,2.49855]
[1777021705890,43.99,77550.7,67.2,0.02711,4e-05,2.47781]
[1777021707412,43.99,77551.73,67.2,0.02715,4e-05,2.48138]
[1777021707505,43.99,77551.73,67.2,0.02715,4e-05,2.48138]
[1777021707817,43.99,77551.73,67.2,0.02715,4e-05,2.48138]
[1777021708158,43.99,77551.73,67.2,0.02715,4e-05,2.48138]
[1777021707910,43.99,77516.87,67.2,0.02593,3e-05,2.38685]
[1777021708383,43.99,77516.87,67.2,0.02593,3e-05,2.38685]
[1777021708523,43.99,77516.87,67.2,0.02593,3e-05,2.38685]
[1777021708777,43.99,77516.87,67.2,0.02593,3e-05,2.38685]
[1777021709086,43.99,77516.87,67.2,0.02593,3e-05,2.38685]
[1777021709155,43.99,77513.13,67.2,0.0258,3e-05,2.37616]
[1777021710017,43.99,77513.13,67.2,0.0258,3e-05,2.37616]
[1777021715775,43.98,77518.11,67.2,0.02589,3e-05,2.38299]
[1777021717750,43.97,77516.01,67.2,0.02581,3e-05,2.37637]
[1777021717993,43.97,77516.01,67.2,0.02581,3e-05,2.37637]
[1777021719070,43.97,77517.3,67.2,0.02584,3e-05,2.37886]
[1777021720299,43.97,77516.93,67.2,0.02582,3e-05,2.37738]
[1777021720395,43.97,77516.93,67.2,0.02582,3e-05,2.37738]
[1777021721004,43.97,77526.89,67.2,0.02616,3e-05,2.40379]
[1777021721799,43.97,77526.89,67.2,0.02616,3e-05,2.40379]
[1777021721830,43.97,77526.89,67.2,0.02616,3e-05,2.40379]
[1777021721979,43.97,77526.89,67.2,0.02616,3e-05,2.40379]
[1777021721984,43.97,77526.89,67.2,0.02616,3e-05,2.40379]
[1777021722042,43.97,77526.89,67.2,0.02616,3e-05,2.40379]
[1777021722094,43.96,77475.18,67.2,0.0244,3e-05,2.26612]
[1777021722588,43.96,77475.18,67.2,0.0244,3e-05,2.26612]
[1777021723000,43.96,77475.18,67.2,0.0244,3e-05,2.26612]
[1777021723023,43.96,77450.18,67.2,0.02359,3e-05,2.20189]
[1777021723471,43.96,77450.18,67.2,0.02359,3e-05,2.20189]
[1777021723634,43.96,77450.18,67.2,0.02359,3e-05,2.20189]
[1777021724269,43.96,77458.47,67.2,0.02386,3e-05,2.22324]
[1777021727735,43.96,77460.61,67.2,0.02392,3e-05,2.22807]
[1777021729823,43.96,77460.71,67.2,0.02391,3e-05,2.22764]
[1777021730490,43.96,77464.11,67.2,0.02403,3e-05,2.23637]
[1777021732368,43.95,77465.12,67.2,0.02405,3e-05,2.23826]
[1777021738140,43.95,77465.41,67.2,0.02404,3e-05,2.23756]
[1777021743175,43.94,77465.85,67.2,0.02404,3e-05,2.23747]
[1777021748210,43.93,77464.46,67.2,0.02398,3e-05,2.23269]
[1777021753245,43.93,77469.63,67.2,0.02413,3e-05,2.24475]
[1777021758280,43.92,77472.09,67.2,0.02419,3e-05,2.24979]
[1777021763315,43.92,77464.38,67.2,0.02393,3e-05,2.22865]
[1777021765332,43.91,77454.46,67.2,0.0236,3e-05,2.20283]
[1777021770877,43.91,77450.01,67.2,0.02345,3e-05,2.19082]
[1777021774395,43.91,77440.9,67.2,0.02311,3e-05,2.16311]
[1777021779431,43.9,77451.34,67.2,0.02343,3e-05,2.18882]
[1777021783459,43.9,77461.48,67.2,0.02375,3e-05,2.2139]
[1777021788494,43.89,77466.52,67.2,0.0239,3e-05,2.22576]
[1777021793529,43.89,77463.22,67.2,0.02378,3e-05,2.2162]
[1777021798564,43.88,77466.94,67.2,0.02389,3e-05,2.22468]
[1777021803599,43.88,77466.85,67.2,0.02387,3e-05,2.22334]
[1777021808635,43.87,77468.34,67.2,0.0239,3e-05,2.22603]
[1777021813672,43.87,77469.69,67.2,0.02393,3e-05,2.22832]
[1777021818707,43.86,77469.73,67.2,0.02392,3e-05,2.22722]
[1777021823742,43.85,77467.47,67.2,0.02383,3e-05,2.22021]
[1777021828777,43.85,77460.1,67.2,0.02358,3e-05,2.20037]
[1777021833813,43.84,77461.23,67.2,0.02356,3e-05,2.19827]
[1777021837842,43.84,77444.97,67.2,0.02303,3e-05,2.1564]
[1777021842877,43.84,77449.14,67.2,0.02316,3e-05,2.16628]
[1777021847912,43.83,77459.86,67.2,0.02349,3e-05,2.19277]
[1777021852947,43.83,77466.47,67.2,0.02369,3e-05,2.20873]
[1777021857982,43.82,77465.78,67.2,0.02366,3e-05,2.20599]
[1777021863017,43.82,77465.75,67.2,0.02364,3e-05,2.20495]
[1777021868052,43.81,77466.13,67.2,0.02364,3e-05,2.20494]
[1777021870634,43.81,77466.01,67.2,0.02364,3e-05,2.20425]
[1777021876107,43.81,77465.04,67.2,0.02359,3e-05,2.2006]
[1777021881143,43.8,77461.14,67.2,0.02345,3e-05,2.1898]
[1777021886178,43.8,77454.69,67.2,0.02324,3e-05,2.1726]
[1777021891213,43.79,77457.59,67.2,0.02328,3e-05,2.17524]
[1777021896248,43.79,77461.55,67.2,0.02339,3e-05,2.18434]
[1777021901283,43.79,77460.5,67.2,0.02335,3e-05,2.18083]
[1777021906318,43.78,77457.74,67.2,0.02325,3e-05,2.17308]
[1777021911353,43.78,77463.69,67.2,0.02343,3e-05,2.18731]
[1777021913206,43.78,77463.54,67.2,0.02342,3e-05,2.18676]
[1777021918401,43.77,77464.24,67.2,0.02343,3e-05,2.18752]
[1777021920671,43.77,77465.09,67.2,0.02346,3e-05,2.18932]
[1777021921423,43.77,77480.37,67.2,0.02395,3e-05,2.22826]
[1777021925558,43.77,77479.67,67.2,0.02392,3e-05,2.22575]
[1777021931494,43.76,77487.46,67.2,0.02415,3e-05,2.24412]
[1777021933996,43.75,77487.46,67.2,0.02414,3e-05,2.2436]
[1777021938312,43.75,77487.94,67.2,0.02415,3e-05,2.24409]
[1777021943579,43.74,77490.75,67.2,0.02422,3e-05,2.24965]
[1777021946600,43.74,77499.96,67.2,0.02451,3e-05,2.27284]
[1777021950628,43.73,77510.41,67.2,0.02484,3e-05,2.29905]
[1777021954656,43.72,77523.17,67.2,0.02521,3e-05,2.32728]
[1777021959691,43.72,77523.56,67.2,0.0252,3e-05,2.32632]
[1777021964770,43.71,77524.67,67.2,0.02522,3e-05,2.32767]
[1777021970769,43.69,77519.62,67.2,0.02501,3e-05,2.31147]
[1777021975805,43.68,77519.36,67.2,0.02498,3e-05,2.30886]
[1777021980841,43.68,77520.6,67.2,0.025,3e-05,2.31024]
[1777021986883,43.66,77521.29,67.2,0.02499,3e-05,2.30972]
[1777021991918,43.65,77526.79,67.2,0.02515,3e-05,2.32236]
[1777021996953,43.64,77522.86,67.2,0.02499,3e-05,2.30991]
[1777022001988,43.64,77521.93,67.2,0.02493,3e-05,2.3055]
[1777022007023,43.63,77519.62,67.2,0.02483,3e-05,2.2975]
[1777022013065,43.62,77519.8,67.2,0.02477,3e-05,2.29164]
[1777022018100,43.61,77520.72,67.2,0.02477,3e-05,2.29224]
[1777022023135,43.6,77520.78,67.2,0.02475,3e-05,2.29057]
[1777022028170,43.59,77521.88,67.2,0.02477,3e-05,2.29165]
[1777022032403,43.58,77522.96,67.2,0.02479,3e-05,2.2934]
[1777022032428,43.58,77522.96,67.2,0.02479,3e-05,2.2934]
[1777022038240,43.57,77525.03,67.2,0.02482,3e-05,2.29623]
[1777022039101,43.57,77525.03,67.2,0.02482,3e-05,2.29623]
[1777022039247,43.57,77513.38,67.2,0.02443,3e-05,2.26518]
[1777022040254,43.57,77498.89,67.2,0.02395,3e-05,2.22707]
[1777022043165,43.56,77499.76,67.2,0.02397,3e-05,2.22876]
[1777022049317,43.56,77504.89,67.2,0.02411,3e-05,2.2404]
[1777022053345,43.55,77514.34,67.2,0.02441,3e-05,2.26406]
[1777022054576,43.55,77513.51,67.2,0.02438,3e-05,2.26161]
[1777022055465,43.55,77513.51,67.2,0.02438,3e-05,2.26161]
[1777022058519,43.54,77517.26,67.2,0.0245,3e-05,2.27058]
[1777022066344,43.53,77523.2,67.2,0.02466,3e-05,2.28338]
[1777022073484,43.52,77523.15,67.2,0.02458,3e-05,2.27647]
[1777022078520,43.51,77523.83,67.2,0.02458,3e-05,2.27665]
[1777022083555,43.5,77522.31,67.2,0.02451,3e-05,2.27104]
[1777022087446,43.5,77523.33,67.2,0.02453,3e-05,2.27277]
[1777022093626,43.49,77524.02,67.2,0.02453,3e-05,2.27236]
[1777022099098,43.48,77530.28,67.2,0.02472,3e-05,2.28755]
[1777022100675,43.48,77540.48,67.2,0.02505,3e-05,2.3136]
[1777022103643,43.47,77543.54,67.2,0.02515,3e-05,2.32099]
[1777022103796,43.47,77543.54,67.2,0.02515,3e-05,2.32099]
[1777022103885,43.47,77556.18,67.2,0.02558,3e-05,2.35458]
[1777022107724,43.46,77570.57,67.2,0.02606,4e-05,2.39181]
[1777022108730,43.46,77579.5,67.2,0.02637,4e-05,2.41581]
[1777022110072,43.46,77579.5,67.2,0.02637,4e-05,2.41581]
[1777022115780,43.44,77581.92,67.2,0.0264,4e-05,2.41857]
[1777022119194,43.43,77583.26,67.2,0.02643,4e-05,2.42116]
[1777022125791,43.42,77594.36,67.2,0.02678,4e-05,2.44789]
[1777022127598,43.41,77593.57,67.2,0.02674,4e-05,2.44508]
[1777022128447,43.41,77600.09,67.2,0.02697,4e-05,2.46267]
[1777022128546,43.4,77612.16,67.2,0.02739,4e-05,2.49527]
[1777022129223,43.4,77612.16,67.2,0.02739,4e-05,2.49527]
[1777022129247,43.4,77612.16,67.2,0.02739,4e-05,2.49527]
[1777022130294,43.4,77620.41,67.2,0.0277,4e-05,2.51864]
[1777022130297,43.41,77620.11,67.2,0.02769,4e-05,2.5184]
[1777022131590,43.41,77620.11,67.2,0.02769,4e-05,2.5184]
[1777022132369,43.4,77628.21,67.2,0.02794,4e-05,2.53655]
[1777022132768,43.4,77628.21,67.2,0.02794,4e-05,2.53655]
[1777022133578,43.4,77628.21,67.2,0.02794,4e-05,2.53655]
[1777022132899,43.41,77629.63,67.2,0.028,4e-05,2.54119]
[1777022133906,43.4,77628.84,67.2,0.02797,4e-05,2.53862]
[1777022134671,43.4,77628.84,67.2,0.02797,4e-05,2.53862]
[1777022135537,43.4,77628.84,67.2,0.02797,4e-05,2.53862]
[1777022134913,43.41,77628.69,67.2,0.02797,4e-05,2.53877]
[1777022136119,43.41,77627.94,67.2,0.02794,4e-05,2.53632]
[1777022141962,43.42,77620.53,67.2,0.02771,4e-05,2.51878]
[1777022147569,43.43,77617.66,67.2,0.02764,4e-05,2.51314]
[1777022147611,43.43,77617.66,67.2,0.02764,4e-05,2.51314]
[1777022148525,43.44,77617.64,67.2,0.02765,4e-05,2.51371]
[1777022150364,43.44,77628.72,67.2,0.02806,4e-05,2.54566]
[1777022156024,43.45,77628.98,67.2,0.02812,4e-05,2.54985]
[1777022161101,43.47,77631.16,67.2,0.02825,4e-05,2.55953]
[1777022166137,43.48,77630.02,67.2,0.02824,4e-05,2.55911]
[1777022171171,43.5,77629.43,67.2,0.02826,4e-05,2.56026]
[1777022176207,43.53,77629.21,67.2,0.02835,4e-05,2.5676]
[1777022181242,43.57,77630.91,67.2,0.02852,4e-05,2.58026]
[1777022186276,43.58,77631.03,67.2,0.02856,4e-05,2.5833]
[1777022191311,43.59,77630.43,67.2,0.02853,4e-05,2.57983]
[1777022196348,43.63,77630.25,67.2,0.02862,4e-05,2.58674]
[1777022201383,43.64,77630.09,67.2,0.02865,4e-05,2.58892]
[1777022205264,43.65,77629.79,67.2,0.02866,4e-05,2.58963]
[1777022205411,43.65,77629.8,67.2,0.02867,4e-05,2.59019]
[1777022206366,43.65,77629.8,67.2,0.02867,4e-05,2.59019]
[1777022206418,43.65,77629.68,67.2,0.02867,4e-05,2.59044]
[1777022211453,43.67,77630.93,67.2,0.02875,4e-05,2.59665]
[1777022216648,43.67,77630.18,67.2,0.02875,4e-05,2.59652]
[1777022222137,43.69,77629.63,67.2,0.02877,4e-05,2.59801]
[1777022231593,43.72,77623.66,67.2,0.02862,4e-05,2.58658]
[1777022236628,43.73,77624.38,67.2,0.02868,4e-05,2.59126]
[1777022242670,43.74,77622.38,67.2,0.02865,4e-05,2.5886]
[1777022247705,43.75,77621.79,67.2,0.02866,4e-05,2.58947]
[1777022252739,43.77,77620.42,67.2,0.0286,4e-05,2.58365]
[1777022257775,43.78,77619.24,67.2,0.02859,4e-05,2.58285]
[1777022262810,43.79,77618.84,67.2,0.02861,4e-05,2.58427]
[1777022267845,43.8,77618.01,67.2,0.02861,4e-05,2.58444]
[1777022269605,43.8,77618.01,67.2,0.02861,4e-05,2.58444]
[1777022269700,43.8,77618.01,67.2,0.02862,4e-05,2.58495]
[1777022270555,43.81,77566.62,67.2,0.02673,4e-05,2.4408]
[1777022270912,43.81,77566.62,67.2,0.02673,4e-05,2.4408]
[1777022271110,43.81,77566.62,67.2,0.02673,4e-05,2.4408]
[1777022271637,43.81,77566.62,67.2,0.02673,4e-05,2.4408]
[1777022271704,43.81,77539.86,67.2,0.02579,3e-05,2.3681]
[1777022272514,43.81,77539.86,67.2,0.02579,3e-05,2.3681]
[1777022272634,43.81,77539.86,67.2,0.02579,3e-05,2.3681]
[1777022272841,43.81,77535.33,67.2,0.02564,3e-05,2.35591]
[1777022274028,43.8,77530.81,67.2,0.02548,3e-05,2.34334]
[1777022274653,43.8,77530.81,67.2,0.02548,3e-05,2.34334]
[1777022275515,43.8,77526.76,67.2,0.02533,3e-05,2.33169]
[1777022276162,43.8,77525.72,67.2,0.02529,3e-05,2.32892]
[1777022281857,43.79,77531.36,67.2,0.02545,3e-05,2.34149]
[1777022281905,43.79,77531.36,67.2,0.02545,3e-05,2.34149]
[1777022286979,43.78,77530.81,67.2,0.0254,3e-05,2.33748]
[1777022290000,43.77,77542.38,67.2,0.02578,3e-05,2.36726]
[1777022295035,43.76,77536.85,67.2,0.02556,3e-05,2.3501]
[1777022300071,43.75,77537.63,67.2,0.02556,3e-05,2.34996]
[1777022305112,43.74,77535.32,67.2,0.02545,3e-05,2.34157]
[1777022309141,43.73,77522.61,67.2,0.025,3e-05,2.30603]
[1777022314176,43.72,77519.73,67.2,0.02483,3e-05,2.29247]
[1777022316191,43.72,77510.11,67.2,0.0245,3e-05,2.2665]
[1777022321433,43.71,77509.74,67.2,0.02448,3e-05,2.26461]
[1777022327267,43.7,77516.29,67.2,0.02466,3e-05,2.27918]
[1777022331296,43.69,77525.37,67.2,0.02495,3e-05,2.30172]
[1777022336331,43.68,77527.53,67.2,0.025,3e-05,2.30554]
[1777022341366,43.67,77527.6,67.2,0.02498,3e-05,2.30382]
[1777022345767,43.67,77528.2,67.2,0.02498,3e-05,2.30428]
[1777022345790,43.67,77528.2,67.2,0.02497,3e-05,2.30352]
[1777022349451,43.67,77529.62,67.2,0.02503,3e-05,2.30826]
[1777022355463,43.69,77537.46,67.2,0.02534,3e-05,2.33233]
[1777022360498,43.7,77539.7,67.2,0.02545,3e-05,2.34052]
[1777022364528,43.7,77550.87,67.2,0.02586,3e-05,2.37233]
[1777022369563,43.71,77552.66,67.2,0.02594,3e-05,2.37908]
[1777022374600,43.72,77562.77,67.2,0.02628,4e-05,2.40423]
[1777022379633,43.73,77563.24,67.2,0.02632,4e-05,2.40722]
[1777022383660,43.74,77572.49,67.2,0.02666,4e-05,2.4339]
[1777022388696,43.74,77572.49,67.2,0.02668,4e-05,2.43535]
[1777022393731,43.75,77582.24,67.2,0.02705,4e-05,2.46372]
[1777022398766,43.76,77585.3,67.2,0.02718,4e-05,2.47363]
[1777022400294,43.76,77585.64,67.2,0.02719,4e-05,2.47458]
[1777022405817,43.76,77577.48,67.2,0.02691,4e-05,2.45323]
[1777022410853,43.83,77578.66,67.2,0.02714,4e-05,2.47033]
[1777022415888,43.88,77576.91,67.2,0.02721,4e-05,2.47586]
[1777022420924,43.91,77576.59,67.2,0.02728,4e-05,2.48116]
[1777022425959,43.91,77577.4,67.2,0.02732,4e-05,2.48436]
[1777022430994,43.92,77576.13,67.2,0.02729,4e-05,2.48174]
[1777022434448,43.92,77566.83,67.2,0.02692,4e-05,2.45225]
[1777022439872,43.92,77565.87,67.2,0.0269,4e-05,2.45055]
[1777022445092,43.93,77565.07,67.2,0.02689,4e-05,2.45002]
[1777022449224,43.93,77563.21,67.2,0.02683,4e-05,2.44562]
[1777022455163,43.96,77562.04,67.2,0.02687,4e-05,2.44849]
[1777022455970,43.96,77562.04,67.2,0.02687,4e-05,2.44849]
[1777022461205,44.0,77555.75,67.2,0.02676,4e-05,2.4395]
[1777022465233,44.03,77546.46,67.2,0.02651,4e-05,2.42037]
[1777022465988,44.03,77546.46,67.2,0.02651,4e-05,2.42037]
[1777022471275,44.07,77544.71,67.2,0.02654,4e-05,2.42245]
[1777022476310,44.07,77544.6,67.2,0.02655,4e-05,2.42361]
[1777022481345,44.08,77544.95,67.2,0.02658,4e-05,2.42599]
[1777022487386,44.09,77544.54,67.2,0.02659,4e-05,2.42657]
[1777022492422,44.1,77544.91,67.2,0.02658,4e-05,2.42472]
[1777022497457,44.1,77545.73,67.2,0.02663,4e-05,2.42839]
[1777022502951,44.11,77551.55,67.2,0.02685,4e-05,2.44545]
[1777022503513,44.11,77570.08,67.2,0.02752,4e-05,2.49722]
[1777022504092,44.11,77570.08,67.2,0.02752,4e-05,2.49722]
[1777022507363,44.11,77570.74,67.2,0.02755,4e-05,2.49958]
[1777022512574,44.12,77576.13,67.2,0.02776,4e-05,2.51555]
[1777022517609,44.12,77575.51,67.2,0.02775,4e-05,2.51449]
[1777022522645,44.12,77573.85,67.2,0.0277,4e-05,2.51048]
[1777022527680,44.13,77570.95,67.2,0.0276,4e-05,2.50306]
[1777022532716,44.13,77571.18,67.2,0.02762,4e-05,2.50437]
[1777022537751,44.13,77570.02,67.2,0.02758,4e-05,2.50178]
[1777022542787,44.14,77570.28,67.2,0.0276,4e-05,2.50314]
[1777022547821,44.14,77570.37,67.2,0.02761,4e-05,2.50401]
[1777022551850,44.14,77561.05,67.2,0.02723,4e-05,2.47427]
[1777022556885,44.14,77555.63,67.2,0.02705,4e-05,2.46012]
[1777022560789,44.16,77548.58,67.2,0.02685,4e-05,2.44494]
[1777022560820,44.16,77548.58,67.2,0.02685,4e-05,2.44494]
[1777022561040,44.18,77522.38,67.2,0.02596,3e-05,2.37598]
[1777022561221,44.18,77522.38,67.2,0.02596,3e-05,2.37598]
[1777022561291,44.18,77522.38,67.2,0.02596,3e-05,2.37598]
[1777022561673,44.18,77522.38,67.2,0.02596,3e-05,2.37598]
[1777022561931,44.17,77503.1,67.2,0.02529,3e-05,2.32399]
[1777022563374,44.19,77504.15,67.2,0.02537,3e-05,2.33006]
[1777022563476,44.19,77504.15,67.2,0.02537,3e-05,2.33006]
[1777022563497,44.19,77504.15,67.2,0.02537,3e-05,2.33006]
[1777022563519,44.19,77504.15,67.2,0.02537,3e-05,2.33006]
[1777022563524,44.19,77504.15,67.2,0.02537,3e-05,2.33006]
[1777022563530,44.19,77504.15,67.2,0.02537,3e-05,2.33006]
[1777022563945,44.21,77497.51,67.2,0.0252,3e-05,2.31661]
[1777022565943,44.21,77496.51,67.2,0.02516,3e-05,2.31352]
[1777022569171,44.18,77492.25,67.2,0.02495,3e-05,2.29725]
[1777022570932,44.16,77492.0,67.2,0.02489,3e-05,2.29292]
[1777022572284,44.13,77497.13,67.2,0.02497,3e-05,2.29878]
[1777022574718,44.12,77490.05,67.2,0.02472,3e-05,2.27949]
[1777022578711,44.05,77490.77,67.2,0.02457,3e-05,2.26761]
[1777022579054,44.04,77500.43,67.2,0.02485,3e-05,2.28963]
[1777022581204,44.02,77502.04,67.2,0.02485,3e-05,2.29032]
[1777022584904,44.01,77504.22,67.2,0.02491,3e-05,2.29494]
[1777022584914,44.01,77504.22,67.2,0.02491,3e-05,2.29494]
[1777022584980,44.01,77504.22,67.2,0.02491,3e-05,2.29494]
[1777022587416,44.01,77495.32,67.2,0.02461,3e-05,2.27089]
[1777022591048,44.01,77493.45,67.2,0.02453,3e-05,2.26504]
[1777022594301,44.0,77499.36,67.2,0.02471,3e-05,2.27891]
[1777022595963,44.0,77499.68,67.2,0.02471,3e-05,2.27942]
[1777022597889,43.99,77516.05,67.2,0.02526,3e-05,2.32218]
[1777022597953,43.99,77529.55,67.2,0.02571,3e-05,2.3574]
[1777022600238,43.99,77530.98,67.2,0.02575,3e-05,2.36029]
[1777022604241,43.98,77519.25,67.2,0.02532,3e-05,2.32671]
[1777022608993,43.97,77517.26,67.2,0.02524,3e-05,2.32021]
[1777022608995,43.97,77517.26,67.2,0.02524,3e-05,2.32021]
[1777022614309,43.96,77508.76,67.2,0.02487,3e-05,2.29097]
[1777022619417,43.95,77505.61,67.2,0.02475,3e-05,2.2813]
[1777022624611,43.94,77500.28,67.2,0.02455,3e-05,2.26573]
[1777022630420,43.93,77499.33,67.2,0.02449,3e-05,2.26112]
[1777022635456,43.92,77494.49,67.2,0.02431,3e-05,2.24711]
[1777022640491,43.92,77494.55,67.2,0.02429,3e-05,2.24591]
[1777022645526,43.91,77494.92,67.2,0.02429,3e-05,2.24554]
[1777022648302,43.91,77495.26,67.2,0.02429,3e-05,2.2459]
[1777022649716,43.91,77495.25,67.2,0.02429,3e-05,2.24561]
[1777022656603,43.9,77496.23,67.2,0.0243,3e-05,2.24607]
[1777022661637,43.89,77502.96,67.2,0.0245,3e-05,2.26215]
[1777022666672,43.88,77506.99,67.2,0.02462,3e-05,2.27121]
[1777022669018,43.88,77507.06,67.2,0.02461,3e-05,2.27109]
[1777022674730,43.87,77519.74,67.2,0.02497,3e-05,2.29812]
[1777022676861,43.87,77520.33,67.2,0.02499,3e-05,2.29932]
[1777022682786,43.86,77523.25,67.2,0.02505,3e-05,2.30445]
[1777022687821,43.85,77523.14,67.2,0.02502,3e-05,2.30231]
[1777022692856,43.84,77521.14,67.2,0.02493,3e-05,2.2952]
[1777022697891,43.83,77520.52,67.2,0.02489,3e-05,2.29177]
[1777022702926,43.82,77520.59,67.2,0.02487,3e-05,2.29015]
[1777022707960,43.81,77518.79,67.2,0.02478,3e-05,2.2836]
[1777022712996,43.8,77511.4,67.2,0.02451,3e-05,2.26254]
[1777022718031,43.8,77514.53,67.2,0.0246,3e-05,2.26924]
[1777022723067,43.79,77513.7,67.2,0.02455,3e-05,2.26552]
[1777022728103,43.78,77511.85,67.2,0.02447,3e-05,2.25922]
[1777022733138,43.77,77511.99,67.2,0.02441,3e-05,2.25407]
[1777022738173,43.77,77511.12,67.2,0.02437,3e-05,2.25044]
[1777022743208,43.76,77511.44,67.2,0.02436,3e-05,2.24996]
[1777022748243,43.75,77510.54,67.2,0.02432,3e-05,2.24633]
[1777022753280,43.75,77513.27,67.2,0.02439,3e-05,2.2522]
[1777022755293,43.74,77526.97,67.2,0.02484,3e-05,2.28762]
[1777022760329,43.74,77531.82,67.2,0.02499,3e-05,2.29887]
[1777022765363,43.73,77528.63,67.2,0.02485,3e-05,2.28843]
[1777022770399,43.72,77529.07,67.2,0.02485,3e-05,2.28795]
[1777022776442,43.71,77529.84,67.2,0.02485,3e-05,2.28798]
[1777022778983,43.71,77528.77,67.2,0.02481,3e-05,2.28482]
[1777022783132,43.7,77528.65,67.2,0.02478,3e-05,2.28319]
[1777022789122,43.69,77527.12,67.2,0.02471,3e-05,2.27722]
[1777022791875,43.69,77527.28,67.2,0.0247,3e-05,2.27667]
[1777022797151,43.68,77520.22,67.2,0.0244,3e-05,2.25253]
[1777022797555,43.68,77519.93,67.2,0.02439,3e-05,2.25149]
[1777022803233,43.67,77520.26,67.2,0.02438,3e-05,2.25093]
[1777022809696,43.66,77519.46,67.2,0.02433,3e-05,2.24657]
[1777022814732,43.65,77513.67,67.2,0.02412,3e-05,2.23015]
[1777022819508,43.65,77510.66,67.2,0.024,3e-05,2.22135]
[1777022824802,43.64,77509.9,67.2,0.02396,3e-05,2.21799]
[1777022829552,43.64,77511.71,67.2,0.02401,3e-05,2.22175]
[1777022829625,43.64,77511.71,67.2,0.02401,3e-05,2.22175]
[1777022829837,43.64,77496.46,67.2,0.02351,3e-05,2.18231]
[1777022833865,43.63,77505.83,67.2,0.0238,3e-05,2.20567]
[1777022838900,43.63,77501.67,67.2,0.02366,3e-05,2.19401]
[1777022843934,43.62,77495.03,67.2,0.02343,3e-05,2.17617]
[1777022848970,43.62,77493.88,67.2,0.02338,3e-05,2.17249]
[1777022854005,43.62,77499.4,67.2,0.02351,3e-05,2.18183]
[1777022859361,43.61,77498.35,67.2,0.02347,3e-05,2.17854]
[1777022865081,43.61,77507.26,67.2,0.02374,3e-05,2.20014]
[1777022870116,43.6,77514.75,67.2,0.02398,3e-05,2.21848]
[1777022875152,43.6,77514.34,67.2,0.02395,3e-05,2.21637]
[1777022880187,43.59,77518.03,67.2,0.02406,3e-05,2.22482]
[1777022881442,43.59,77518.51,67.2,0.02407,3e-05,2.22584]
[1777022881509,43.59,77518.51,67.2,0.02407,3e-05,2.22584]
[1777022887236,43.58,77530.36,67.2,0.02444,3e-05,2.25519]
[1777022892271,43.58,77528.38,67.2,0.02436,3e-05,2.24861]
[1777022897305,43.57,77526.72,67.2,0.02429,3e-05,2.24294]
[1777022899327,43.57,77526.73,67.2,0.02428,3e-05,2.24271]
[1777022905362,43.56,77529.56,67.2,0.02435,3e-05,2.24827]
[1777022908383,43.55,77518.13,67.2,0.02397,3e-05,2.21772]
[1777022913444,43.55,77519.54,67.2,0.02396,3e-05,2.2164]
[1777022913473,43.55,77519.54,67.2,0.02396,3e-05,2.2164]
[1777022914428,43.55,77550.71,67.2,0.025,3e-05,2.29777]
[1777022915286,43.55,77550.71,67.2,0.025,3e-05,2.29777]
[1777022916352,43.55,77544.2,67.2,0.02477,3e-05,2.28025]
[1777022916541,43.54,77544.26,67.2,0.02477,3e-05,2.28005]
[1777022917154,43.54,77544.26,67.2,0.02477,3e-05,2.28005]
[1777022917451,43.54,77545.37,67.2,0.0248,3e-05,2.28266]
[1777022917657,43.54,77545.37,67.2,0.0248,3e-05,2.28266]
[1777022918458,43.55,77544.59,67.2,0.02478,3e-05,2.28113]
[1777022921775,43.54,77543.33,67.2,0.02473,3e-05,2.27682]
[1777022921877,43.54,77542.96,67.2,0.02471,3e-05,2.27552]
[1777022922550,43.54,77542.96,67.2,0.02471,3e-05,2.27552]
[1777022922624,43.54,77543.22,67.2,0.02473,3e-05,2.27675]
[1777022925494,43.54,77537.63,67.2,0.02453,3e-05,2.2614]
[1777022926120,43.54,77537.63,67.2,0.02453,3e-05,2.2614]
[1777022931548,43.53,77534.24,67.2,0.02439,3e-05,2.25057]
[1777022936162,43.53,77534.73,67.2,0.0244,3e-05,2.25105]
[1777022938178,43.52,77536.53,67.2,0.02445,3e-05,2.25522]
[1777022938237,43.52,77536.54,67.2,0.02445,3e-05,2.25497]
[1777022939610,43.53,77547.33,67.2,0.02483,3e-05,2.28458]
[1777022944646,43.54,77552.76,67.2,0.02505,3e-05,2.30163]
[1777022946894,43.54,77552.34,67.2,0.02504,3e-05,2.30103]
[1777022952702,43.56,77551.1,67.2,0.02504,3e-05,2.30134]
[1777022957739,43.57,77543.46,67.2,0.02482,3e-05,2.28366]
[1777022962780,43.59,77536.15,67.2,0.02461,3e-05,2.26712]
[1777022967816,43.6,77534.69,67.2,0.02459,3e-05,2.26615]
[1777022972851,43.61,77535.16,67.2,0.0246,3e-05,2.26611]
[1777022977886,43.63,77534.09,67.2,0.02461,3e-05,2.26614]
[1777022978524,43.63,77534.09,67.2,0.02461,3e-05,2.26614]
[1777022983928,43.65,77531.07,67.2,0.02455,3e-05,2.26163]
[1777022988962,43.66,77530.89,67.2,0.02458,3e-05,2.26399]
[1777022990181,43.66,77530.89,67.2,0.02458,3e-05,2.26399]
[1777022991665,43.66,77525.72,67.2,0.02442,3e-05,2.25157]
[1777022992188,43.66,77525.72,67.2,0.02442,3e-05,2.25157]
[1777022992285,43.67,77524.96,67.2,0.0244,3e-05,2.25016]
[1777022992689,43.67,77524.96,67.2,0.0244,3e-05,2.25016]
[1777022998026,43.66,77522.16,67.2,0.02429,3e-05,2.24124]
[1777023003062,43.65,77522.16,67.2,0.02427,3e-05,2.2399]
[1777023008096,43.65,77524.85,67.2,0.02434,3e-05,2.24555]
[1777023013131,43.64,77522.52,67.2,0.02425,3e-05,2.23809]
[1777023018166,43.63,77528.25,67.2,0.02442,3e-05,2.25167]
[1777023023201,43.63,77526.99,67.2,0.02436,3e-05,2.24693]
[1777023028235,43.62,77539.33,67.2,0.02476,3e-05,2.2779]
[1777023033271,43.61,77543.32,67.2,0.02483,3e-05,2.28262]
[1777023038306,43.6,77544.59,67.2,0.02485,3e-05,2.2843]
[1777023043341,43.59,77549.53,67.2,0.02499,3e-05,2.2957]
[1777023048376,43.58,77560.05,67.2,0.02533,3e-05,2.32199]
[1777023053410,43.58,77558.91,67.2,0.02527,3e-05,2.31701]
[1777023058446,43.57,77557.72,67.2,0.0252,3e-05,2.31193]
[1777023063481,43.56,77559.08,67.2,0.02522,3e-05,2.31371]
[1777023069523,43.55,77559.21,67.2,0.0252,3e-05,2.31179]
[1777023070530,43.54,77549.68,67.2,0.02487,3e-05,2.28604]
[1777023075565,43.54,77549.65,67.2,0.02485,3e-05,2.28426]
[1777023080599,43.53,77550.48,67.2,0.02485,3e-05,2.28482]
[1777023085635,43.52,77550.26,67.2,0.02482,3e-05,2.28232]
[1777023090670,43.51,77552.6,67.2,0.02488,3e-05,2.28692]
[1777023095705,43.5,77559.68,67.2,0.02506,3e-05,2.29995]
[1777023101579,43.5,77559.2,67.2,0.02502,3e-05,2.29732]
[1777023101747,43.49,77559.36,67.2,0.02502,3e-05,2.29707]
[1777023103729,43.5,77560.58,67.2,0.02507,3e-05,2.30086]
[1777023103760,43.5,77560.13,67.2,0.02506,3e-05,2.30018]
[1777023105718,43.5,77556.8,67.2,0.02494,3e-05,2.29098]
[1777023105775,43.49,77556.15,67.2,0.02491,3e-05,2.28892]
[1777023107913,43.5,77555.99,67.2,0.02492,3e-05,2.28905]
[1777023108014,43.5,77555.02,67.2,0.02489,3e-05,2.28702]
[1777023110856,43.5,77559.57,67.2,0.02504,3e-05,2.29849]
[1777023111571,43.5,77559.57,67.2,0.02504,3e-05,2.29849]
[1777023111622,43.5,77559.46,67.2,0.02503,3e-05,2.29786]
[1777023116852,43.51,77558.67,67.2,0.02504,3e-05,2.29895]
[1777023121887,43.52,77556.52,67.2,0.025,3e-05,2.29587]
[1777023126924,43.54,77555.11,67.2,0.02499,3e-05,2.29484]
[1777023128937,43.54,77545.07,67.2,0.02466,3e-05,2.26936]
[1777023133973,43.56,77544.69,67.2,0.02469,3e-05,2.27126]
[1777023139008,43.57,77541.94,67.2,0.02463,3e-05,2.2669]
[1777023145050,43.59,77541.68,67.2,0.02467,3e-05,2.26968]
[1777023150085,43.6,77542.27,67.2,0.02473,3e-05,2.27408]
[1777023153167,43.61,77538.48,67.2,0.02457,3e-05,2.26111]
[1777023153624,43.61,77533.23,67.2,0.0244,3e-05,2.24792]
[1777023153897,43.61,77533.23,67.2,0.0244,3e-05,2.24792]
[1777023153906,43.61,77533.23,67.2,0.0244,3e-05,2.24792]
[1777023154365,43.61,77533.23,67.2,0.0244,3e-05,2.24792]
[1777023154473,43.61,77533.23,67.2,0.0244,3e-05,2.24792]
[1777023154540,43.61,77492.03,67.2,0.02305,3e-05,2.14177]
[1777023154859,43.61,77492.03,67.2,0.02305,3e-05,2.14177]
[1777023155431,43.61,77492.03,67.2,0.02305,3e-05,2.14177]
[1777023155657,43.61,77447.8,67.2,0.02168,3e-05,2.03267]
[1777023158377,43.62,77456.81,67.2,0.02198,3e-05,2.05637]
[1777023159539,43.62,77456.81,67.2,0.02198,3e-05,2.05637]
[1777023160780,43.63,77464.14,67.2,0.02222,3e-05,2.07546]
[1777023163721,43.63,77464.89,67.2,0.02226,3e-05,2.07884]
[1777023163729,43.63,77464.89,67.2,0.02226,3e-05,2.07884]
[1777023164677,43.64,77464.0,67.2,0.02224,3e-05,2.07716]
[1777023166886,43.64,77464.29,67.2,0.02226,3e-05,2.07877]
[1777023169028,43.64,77463.15,67.2,0.02223,3e-05,2.07642]
[1777023169549,43.64,77463.15,67.2,0.02223,3e-05,2.07642]
[1777023173062,43.64,77465.94,67.2,0.02232,3e-05,2.08342]
[1777023175308,43.64,77466.88,67.2,0.02235,3e-05,2.08578]
[1777023181312,43.64,77475.38,67.2,0.0226,3e-05,2.10598]
[1777023181728,43.64,77475.38,67.2,0.0226,3e-05,2.10598]
[1777023181731,43.64,77475.38,67.2,0.0226,3e-05,2.10598]
[1777023187354,43.64,77476.28,67.2,0.02263,3e-05,2.10798]
[1777023192740,43.64,77473.7,67.2,0.02255,3e-05,2.10146]
[1777023198431,43.64,77467.63,67.2,0.02237,3e-05,2.08726]
[1777023203465,43.64,77472.56,67.2,0.02253,3e-05,2.09999]
[1777023203750,43.64,77472.56,67.2,0.02253,3e-05,2.09999]
[1777023203753,43.64,77472.56,67.2,0.02253,3e-05,2.09999]
[1777023209508,43.65,77469.16,67.2,0.02243,3e-05,2.09225]
[1777023214543,43.65,77468.64,67.2,0.02238,3e-05,2.08723]
[1777023219577,43.65,77468.61,67.2,0.02238,3e-05,2.08726]
[1777023224613,43.65,77468.85,67.2,0.02239,3e-05,2.08795]
[1777023229648,43.65,77469.06,67.2,0.02239,3e-05,2.08857]
[1777023231063,43.65,77469.39,67.2,0.0224,3e-05,2.0894]
[1777023231662,43.65,77468.87,67.2,0.02239,3e-05,2.08813]
[1777023236696,43.79,77469.01,67.2,0.02273,3e-05,2.11507]
[1777023240725,43.8,77480.53,67.2,0.02314,3e-05,2.14716]
[1777023245760,43.92,77478.66,67.2,0.02338,3e-05,2.16613]
[1777023250795,43.95,77478.62,67.2,0.02343,3e-05,2.17035]
[1777023255830,43.96,77478.49,67.2,0.02348,3e-05,2.17361]
[1777023260865,43.98,77482.24,67.2,0.02364,3e-05,2.18667]
[1777023264893,44.06,77492.48,67.2,0.02417,3e-05,2.22784]
[1777023269819,44.07,77503.54,67.2,0.02457,3e-05,2.25896]
[1777023272407,44.08,77507.2,67.2,0.0247,3e-05,2.26963]
[1777023272412,44.08,77507.6,67.2,0.02468,3e-05,2.2671]
[1777023273066,44.08,77507.6,67.2,0.02468,3e-05,2.2671]
[1777023273164,44.08,77507.57,67.2,0.02468,3e-05,2.26671]
[1777023278991,44.09,77503.68,67.2,0.02459,3e-05,2.26002]
[1777023285033,44.11,77507.31,67.2,0.02476,3e-05,2.27278]
[1777023290199,44.12,77507.15,67.2,0.02478,3e-05,2.2745]
[1777023296110,44.14,77513.41,67.2,0.02504,3e-05,2.29449]
[1777023301146,44.15,77513.18,67.2,0.02506,3e-05,2.29635]
[1777023306181,44.16,77514.23,67.2,0.02513,3e-05,2.30154]
[1777023311217,44.17,77525.99,67.2,0.02556,3e-05,2.33501]
[1777023313153,44.18,77530.66,67.2,0.02573,3e-05,2.34788]
[1777023314292,44.18,77531.53,67.2,0.02576,3e-05,2.3506]
[1777023320279,44.19,77528.2,67.2,0.02568,3e-05,2.34453]
[1777023325314,44.2,77525.75,67.2,0.02563,3e-05,2.34005]
[1777023330350,44.21,77522.03,67.2,0.02553,3e-05,2.33226]
[1777023335387,44.22,77522.2,67.2,0.02552,3e-05,2.33066]
[1777023340435,44.23,77522.06,67.2,0.02554,3e-05,2.33246]
[1777023342500,44.24,77522.0,67.2,0.02554,3e-05,2.33273]
[1777023343211,44.24,77523.08,67.2,0.02559,3e-05,2.33604]
[1777023348490,44.25,77525.55,67.2,0.0257,3e-05,2.34517]
[1777023353526,44.26,77525.43,67.2,0.02573,3e-05,2.34693]
[1777023358563,44.27,77521.17,67.2,0.02561,3e-05,2.3377]
[1777023363599,44.28,77522.65,67.2,0.02569,3e-05,2.34373]
[1777023368633,44.29,77521.4,67.2,0.02567,3e-05,2.34246]
[1777023373669,44.3,77523.68,67.2,0.02578,3e-05,2.35059]
[1777023378704,44.31,77529.54,67.2,0.026,3e-05,2.36818]
[1777023383739,44.32,77526.16,67.2,0.02591,3e-05,2.36099]
[1777023388774,44.33,77525.06,67.2,0.0259,3e-05,2.35993]
[1777023393808,44.34,77525.16,67.2,0.02588,3e-05,2.35782]
[1777023398843,44.35,77528.32,67.2,0.02602,3e-05,2.36811]
[1777023403879,44.36,77539.2,67.2,0.02642,4e-05,2.39913]
[1777023408914,44.36,77538.73,67.2,0.02642,4e-05,2.39939]
[1777023410927,44.37,77525.13,67.2,0.02596,3e-05,2.36343]
[1777023415962,44.38,77524.35,67.2,0.02596,3e-05,2.36347]
[1777023420997,44.39,77523.6,67.2,0.02595,3e-05,2.36331]
[1777023426033,44.4,77523.44,67.2,0.02597,3e-05,2.36474]
[1777023431068,44.41,77528.0,67.2,0.02616,3e-05,2.37881]
[1777023436103,44.41,77524.75,67.2,0.02607,3e-05,2.37191]
[1777023441138,44.42,77525.24,67.2,0.02611,3e-05,2.37505]
[1777023446173,44.43,77528.7,67.2,0.02625,3e-05,2.38616]
[1777023451207,44.44,77537.42,67.2,0.02654,4e-05,2.40712]
[1777023456731,44.45,77538.0,67.2,0.02657,4e-05,2.40989]
[1777023462284,44.46,77546.1,67.2,0.02689,4e-05,2.43387]
[1777023467320,44.46,77548.55,67.2,0.02699,4e-05,2.44174]
[1777023472356,44.47,77548.39,67.2,0.027,4e-05,2.4424]
[1777023476383,44.47,77557.62,67.2,0.02734,4e-05,2.46858]
[1777023481419,44.47,77560.96,67.2,0.02747,4e-05,2.4786]
[1777023486454,44.48,77561.48,67.2,0.0275,4e-05,2.48078]
[1777023488882,44.48,77572.06,67.2,0.02789,4e-05,2.51042]
[1777023489475,44.48,77584.9,67.2,0.02837,4e-05,2.54648]
[1777023494510,44.48,77586.76,67.2,0.02844,4e-05,2.55188]
[1777023499544,44.48,77586.09,67.2,0.02842,4e-05,2.55014]
[1777023504587,44.48,77586.3,67.2,0.02843,4e-05,2.55089]
[1777023509623,44.48,77586.05,67.2,0.02842,4e-05,2.55034]
[1777023514658,44.48,77586.03,67.2,0.02838,4e-05,2.54603]
[1777023519693,44.49,77584.89,67.2,0.02834,4e-05,2.54305]
[1777023524728,44.49,77584.46,67.2,0.02832,4e-05,2.54207]
[1777023529764,44.49,77584.07,67.2,0.02831,4e-05,2.5412]
[1777023534799,44.49,77583.89,67.2,0.02831,4e-05,2.54093]
[1777023539834,44.49,77584.64,67.2,0.02834,4e-05,2.54326]
[1777023544869,44.49,77583.95,67.2,0.02832,4e-05,2.54154]
[1777023549904,44.49,77578.72,67.2,0.02813,4e-05,2.52717]
[1777023554939,44.49,77578.14,67.2,0.02811,4e-05,2.52591]
[1777023559974,44.5,77578.32,67.2,0.02812,4e-05,2.52678]
[1777023565018,44.5,77578.37,67.2,0.02813,4e-05,2.52729]
[1777023570043,44.5,77576.79,67.2,0.02808,4e-05,2.52327]
[1777023575079,44.5,77575.02,67.2,0.02797,4e-05,2.51435]
[1777023580114,44.5,77571.95,67.2,0.02786,4e-05,2.50629]
[1777023583135,44.51,77562.12,67.2,0.02751,4e-05,2.47946]
[1777023588169,44.51,77558.86,67.2,0.0274,4e-05,2.47126]
[1777023593205,44.51,77556.67,67.2,0.02733,4e-05,2.46601]
[1777023598240,44.52,77558.66,67.2,0.02742,4e-05,2.47229]
[1777023603275,44.52,77558.6,67.2,0.02742,4e-05,2.47284]
[1777023608310,44.52,77558.57,67.2,0.02743,4e-05,2.47346]
[1777023613345,44.53,77558.95,67.2,0.02745,4e-05,2.47519]
[1777023619386,44.53,77559.4,67.2,0.02748,4e-05,2.47721]
[1777023624422,44.53,77559.68,67.2,0.0275,4e-05,2.4786]
[1777023629457,44.54,77559.53,67.2,0.0275,4e-05,2.4788]
[1777023636506,44.54,77560.15,67.2,0.02749,4e-05,2.47699]
[1777023641541,44.54,77561.8,67.2,0.02756,4e-05,2.48215]
[1777023647186,44.55,77561.59,67.2,0.02756,4e-05,2.48201]
[1777023652619,44.55,77561.56,67.2,0.02757,4e-05,2.48271]
[1777023658661,44.55,77562.14,67.2,0.0276,4e-05,2.48497]
[1777023662689,44.56,77572.15,67.2,0.02797,4e-05,2.51317]
[1777023667725,44.56,77578.48,67.2,0.0282,4e-05,2.53108]
[1777023668581,44.56,77578.48,67.7,0.0282,4e-05,2.53108]
[1777023670264,44.56,77578.23,67.7,0.0282,4e-05,2.53045]
[1777023670588,44.56,77578.23,67.7,0.0282,4e-05,2.53045]
[1777023670600,44.56,77578.23,67.7,0.0282,4e-05,2.53045]
[1777023675781,44.56,77582.52,67.7,0.02836,4e-05,2.54266]
[1777023680816,44.56,77588.69,67.7,0.02859,4e-05,2.56014]
[1777023685850,44.56,77589.72,67.7,0.02863,4e-05,2.56307]
[1777023690888,44.56,77588.69,67.7,0.02859,4e-05,2.5602]
[1777023695923,44.56,77582.82,67.7,0.02833,4e-05,2.53943]
[1777023700958,44.56,77582.07,67.7,0.0283,4e-05,2.53759]
[1777023705993,44.56,77582.93,67.7,0.02834,4e-05,2.54027]
[1777023709447,44.56,77583.06,67.7,0.02834,4e-05,2.54079]
[1777023711491,44.56,77583.25,67.7,0.02835,4e-05,2.54143]
[1777023717123,44.56,77582.99,67.7,0.02835,4e-05,2.54097]
[1777023719780,44.57,77582.49,67.7,0.02833,4e-05,2.53973]
[1777023720579,44.57,77582.31,67.7,0.02832,4e-05,2.53928]
[1777023722330,44.57,77584.89,67.7,0.02842,4e-05,2.54666]
[1777023728147,44.57,77588.82,67.7,0.02857,4e-05,2.55795]
[1777023733182,44.57,77588.87,67.7,0.02858,4e-05,2.55825]
[1777023738217,44.57,77588.68,67.7,0.02857,4e-05,2.55787]
[1777023743253,44.57,77589.54,67.7,0.02861,4e-05,2.56048]
[1777023748288,44.57,77590.12,67.7,0.02863,4e-05,2.56228]
[1777023753322,44.57,77590.84,67.7,0.02861,4e-05,2.56002]
[1777023758359,44.57,77590.81,67.7,0.02861,4e-05,2.56012]
[1777023763394,44.57,77592.72,67.7,0.02869,4e-05,2.56569]
[1777023768429,44.57,77592.79,67.7,0.02869,4e-05,2.56604]
[1777023773464,44.57,77591.39,67.7,0.02864,4e-05,2.56224]
[1777023778499,44.58,77583.52,67.7,0.02835,4e-05,2.5403]
[1777023783533,44.58,77581.09,67.7,0.02827,4e-05,2.53386]
[1777023788569,44.58,77583.55,67.7,0.02836,4e-05,2.54115]
[1777023793972,44.58,77583.49,67.7,0.02836,4e-05,2.54126]
[1777023793982,44.58,77583.49,67.7,0.02836,4e-05,2.54126]
[1777023795184,44.58,77583.31,67.7,0.02836,4e-05,2.54082]
[1777023801022,44.58,77583.28,67.7,0.02836,4e-05,2.54114]
[1777023801026,44.58,77583.28,67.7,0.02836,4e-05,2.54114]
[1777023802148,44.58,77583.3,67.7,0.02836,4e-05,2.54127]
[1777023807704,44.58,77581.37,67.7,0.0283,4e-05,2.53631]
[1777023812739,44.59,77579.54,67.7,0.02819,4e-05,2.52712]
[1777023817805,44.59,77579.66,67.7,0.0282,4e-05,2.5278]
[1777023823817,44.59,77579.71,67.7,0.02821,4e-05,2.5285]
[1777023828851,44.59,77580.42,67.7,0.02824,4e-05,2.53088]
[1777023835900,44.6,77580.7,67.7,0.02826,4e-05,2.53216]
[1777023840935,44.6,77580.49,67.7,0.02825,4e-05,2.53193]
[1777023845970,44.6,77580.86,67.7,0.02827,4e-05,2.53332]
[1777023851004,44.6,77581.56,67.7,0.0283,4e-05,2.53561]
[1777023856040,44.6,77580.53,67.7,0.02827,4e-05,2.53306]
[1777023862082,44.6,77572.6,67.7,0.02798,4e-05,2.51147]
[1777023867120,44.61,77572.74,67.7,0.02799,4e-05,2.51235]
[1777023872153,44.61,77573.28,67.7,0.02797,4e-05,2.50991]
[1777023877188,44.61,77573.63,67.7,0.02799,4e-05,2.51136]
[1777023882223,44.61,77575.7,67.7,0.02807,4e-05,2.51757]
[1777023887258,44.62,77584.52,67.7,0.02841,4e-05,2.54258]
[1777023892223,44.62,77588.54,67.7,0.02856,4e-05,2.55399]
[1777023896321,44.62,77601.54,67.7,0.02905,4e-05,2.59089]
[1777023902363,44.61,77598.28,67.7,0.02892,4e-05,2.58142]
[1777023907397,44.61,77592.09,67.7,0.02869,4e-05,2.56385]
[1777023912433,44.62,77591.85,67.7,0.02868,4e-05,2.56323]
[1777023916990,44.62,77589.97,67.7,0.02861,4e-05,2.55801]
[1777023922503,44.62,77585.27,67.7,0.02844,4e-05,2.54498]
[1777023923661,44.62,77585.27,67.7,0.02844,4e-05,2.54498]
[1777023929551,44.62,77577.2,67.7,0.02815,4e-05,2.52287]
[1777023934587,44.62,77577.45,67.7,0.02811,4e-05,2.51958]
[1777023939622,44.62,77575.25,67.7,0.02804,4e-05,2.51389]
[1777023944656,44.63,77574.96,67.7,0.02803,4e-05,2.51356]
[1777023949692,44.63,77575.09,67.7,0.02805,4e-05,2.51439]
[1777023953552,44.63,77572.77,67.7,0.02796,4e-05,2.50822]
[1777023954458,44.63,77572.77,67.7,0.02796,4e-05,2.50822]
[1777023959761,44.63,77572.02,67.7,0.02793,4e-05,2.50597]
[1777023960780,44.63,77572.02,67.7,0.02793,4e-05,2.50597]
[1777023961768,44.63,77571.46,67.7,0.02791,4e-05,2.50451]
[1777023963023,44.63,77571.03,67.7,0.0279,4e-05,2.50342]
[1777023963729,44.63,77570.42,67.7,0.02788,4e-05,2.50183]
[1777023966583,44.63,77570.11,67.7,0.02787,4e-05,2.50108]
[1777023967461,44.63,77570.11,67.7,0.02787,4e-05,2.50108]
[1777023967981,44.63,77570.18,67.7,0.02788,4e-05,2.50159]
[1777023973860,44.64,77569.3,67.7,0.02785,4e-05,2.49988]
[1777023974929,44.64,77569.3,67.7,0.02785,4e-05,2.49988]
[1777023981924,44.64,77565.63,67.7,0.02773,4e-05,2.49059]
[1777023985368,44.64,77565.63,67.7,0.02773,4e-05,2.49059]
[1777023986726,44.64,77565.67,67.7,0.02774,4e-05,2.49116]
[1777023986958,44.64,77565.63,67.7,0.02774,4e-05,2.49116]
[1777023991994,44.62,77564.04,67.7,0.02758,4e-05,2.47857]
[1777023996648,44.61,77563.61,67.7,0.02753,4e-05,2.47442]
[1777023997029,44.61,77563.43,67.7,0.02751,4e-05,2.47318]
[1777024004079,44.61,77563.31,67.7,0.02752,4e-05,2.47381]
[1777024008779,44.61,77563.2,67.7,0.02752,4e-05,2.47378]
[1777024008852,44.61,77563.2,67.7,0.02753,4e-05,2.47418]
[1777024014424,44.6,77563.27,67.7,0.02749,4e-05,2.4714]
[1777024022207,44.57,77563.16,67.7,0.0274,4e-05,2.46449]
[1777024029257,44.54,77567.39,67.7,0.02748,4e-05,2.47097]
[1777024030114,44.54,77567.39,67.7,0.02748,4e-05,2.47097]
[1777024030166,44.54,77567.39,67.7,0.02748,4e-05,2.47097]
[1777024035299,44.52,77567.23,67.7,0.02742,4e-05,2.46613]
[1777024040606,44.5,77567.04,67.7,0.02736,4e-05,2.46199]
[1777024040608,44.5,77567.04,67.7,0.02736,4e-05,2.46199]
[1777024046376,44.48,77567.22,67.7,0.02731,4e-05,2.45819]
[1777024051411,44.47,77567.21,67.7,0.02722,4e-05,2.45026]
[1777024054744,44.46,77565.81,67.7,0.02714,4e-05,2.44434]
[1777024055439,44.45,77563.93,67.7,0.02706,4e-05,2.43851]
[1777024056575,44.45,77563.93,67.7,0.02706,4e-05,2.43851]
[1777024057453,44.45,77564.9,67.7,0.0271,4e-05,2.44156]
[1777024059676,44.45,77564.39,67.7,0.02707,4e-05,2.43881]
[1777024059715,44.45,77564.39,67.7,0.02707,4e-05,2.43881]
[1777024067523,44.42,77565.33,67.7,0.02703,4e-05,2.43601]
[1777024072558,44.41,77567.27,67.7,0.02705,4e-05,2.43798]
[1777024077593,44.39,77567.22,67.7,0.02701,4e-05,2.43451]
[1777024082628,44.37,77566.67,67.7,0.02694,4e-05,2.4297]
[1777024086804,44.36,77559.45,67.7,0.02666,4e-05,2.40807]
[1777024092697,44.34,77559.5,67.7,0.0266,4e-05,2.40329]
[1777024097739,44.32,77558.94,67.7,0.02654,4e-05,2.39875]
[1777024102774,44.31,77551.97,67.7,0.02625,4e-05,2.377]
[1777024107809,44.3,77554.03,67.7,0.02629,4e-05,2.37969]
[1777024112847,44.28,77552.79,67.7,0.02616,4e-05,2.36921]
[1777024117882,44.27,77552.89,67.7,0.02613,4e-05,2.3667]
[1777024124613,44.26,77553.06,67.7,0.0261,4e-05,2.36494]
[1777024127880,44.25,77553.06,67.7,0.02608,4e-05,2.36329]
[1777024129028,44.24,77553.06,67.7,0.02606,4e-05,2.36164]
[1777024133695,44.23,77553.06,67.7,0.02603,4e-05,2.35947]
[1777024142098,44.2,77553.22,67.7,0.02597,3e-05,2.3545]
[1777024150154,44.18,77552.68,67.7,0.02589,3e-05,2.3488]
[1777024155399,44.17,77553.23,67.7,0.02588,3e-05,2.34817]
[1777024156084,44.17,77553.23,67.7,0.02588,3e-05,2.34765]
[1777024159012,44.16,77553.4,67.7,0.02586,3e-05,2.34653]
[1777024160124,44.16,77553.17,67.7,0.02585,3e-05,2.3454]
[1777024170297,44.13,77553.3,67.7,0.02578,3e-05,2.34009]
[1777024175217,44.13,77553.3,67.7,0.02578,3e-05,2.34009]
[1777024176333,44.12,77552.75,67.7,0.02568,3e-05,2.33184]
[1777024180672,44.11,77554.68,67.7,0.02572,3e-05,2.335]
[1777024186412,44.09,77557.34,67.7,0.02577,3e-05,2.33863]
[1777024191447,44.08,77557.26,67.7,0.02573,3e-05,2.33591]
[1777024196418,44.07,77557.08,67.7,0.02571,3e-05,2.33394]
[1777024198533,44.07,77546.34,67.7,0.02531,3e-05,2.3039]
[1777024198969,44.06,77544.76,67.7,0.02525,3e-05,2.29928]
[1777024199508,44.06,77533.77,67.7,0.02487,3e-05,2.26992]
[1777024201970,44.06,77534.77,67.7,0.0249,3e-05,2.27178]
[1777024204595,44.05,77532.02,67.7,0.0248,3e-05,2.26383]
[1777024208391,44.05,77529.59,67.7,0.0247,3e-05,2.25604]
[1777024213606,44.04,77526.61,67.7,0.02457,3e-05,2.24618]
[1777024216627,44.03,77511.9,67.7,0.02407,3e-05,2.20715]
[1777024221662,44.03,77509.75,67.7,0.02398,3e-05,2.20031]
[1777024226697,44.02,77509.2,67.7,0.02394,3e-05,2.19765]
[1777024231733,44.01,77509.07,67.7,0.02388,3e-05,2.19202]
[1777024236768,44.01,77509.57,67.7,0.02388,3e-05,2.19216]
[1777024241806,44.0,77509.63,67.7,0.02387,3e-05,2.19121]
[1777024244868,44.0,77509.5,67.7,0.02386,3e-05,2.19066]
[1777024250867,43.99,77508.52,67.7,0.02381,3e-05,2.18651]
[1777024254979,43.99,77511.1,67.7,0.02388,3e-05,2.19232]
[1777024255029,43.99,77518.0,67.7,0.02411,3e-05,2.20983]
[1777024260937,44.01,77524.2,67.7,0.02436,3e-05,2.22942]
[1777024264857,44.01,77521.15,67.7,0.02428,3e-05,2.22329]
[1777024264964,44.02,77516.65,67.7,0.02414,3e-05,2.21227]
[1777024271010,44.01,77511.58,67.7,0.02396,3e-05,2.19795]
[1777024276045,44.01,77511.04,67.7,0.02393,3e-05,2.1955]
[1777024281079,44.0,77510.42,67.7,0.02389,3e-05,2.19288]
[1777024286115,43.99,77510.44,67.7,0.02388,3e-05,2.19191]
[1777024291150,43.99,77511.56,67.7,0.02386,3e-05,2.18963]
[1777024296185,43.98,77509.99,67.7,0.0238,3e-05,2.18469]
[1777024301222,43.98,77509.63,67.7,0.02377,3e-05,2.18287]
[1777024306259,43.98,77511.24,67.7,0.02381,3e-05,2.18611]
[1777024311293,43.97,77507.85,67.7,0.02369,3e-05,2.17662]
[1777024316328,43.97,77508.15,67.7,0.02369,3e-05,2.17661]
[1777024321364,43.96,77508.92,67.7,0.02371,3e-05,2.17778]
[1777024326398,43.96,77515.28,67.7,0.0239,3e-05,2.19316]
[1777024331434,43.95,77520.66,67.7,0.02407,3e-05,2.20604]
[1777024336469,43.95,77523.2,67.7,0.02414,3e-05,2.21155]
[1777024341504,43.94,77524.78,67.7,0.02418,3e-05,2.21454]
[1777024346570,43.94,77523.9,67.7,0.02414,3e-05,2.21138]
[1777024346619,43.94,77523.8,67.7,0.02413,3e-05,2.2109]
[1777024352581,44.01,77523.53,67.7,0.02427,3e-05,2.22086]
[1777024358923,44.03,77525.09,67.7,0.02437,3e-05,2.2285]
[1777024365673,44.05,77527.02,67.7,0.02449,3e-05,2.23753]
[1777024370709,44.07,77526.33,67.7,0.0245,3e-05,2.23858]
[1777024376751,44.08,77526.65,67.7,0.02456,3e-05,2.24277]
[1777024381786,44.1,77526.49,67.7,0.02459,3e-05,2.2451]
[1777024385692,44.1,77528.22,67.7,0.02467,3e-05,2.25123]
[1777024385814,44.11,77528.52,67.7,0.02468,3e-05,2.25254]
[1777024386032,44.11,77528.52,67.7,0.02468,3e-05,2.25254]
[1777024386543,44.11,77528.52,67.7,0.02468,3e-05,2.25254]
[1777024386813,44.11,77528.52,67.7,0.02468,3e-05,2.25254]
[1777024386823,44.11,77547.09,67.7,0.02531,3e-05,2.30099]
[1777024387246,44.11,77547.09,67.7,0.02531,3e-05,2.30099]
[1777024387829,44.1,77550.63,67.7,0.02543,3e-05,2.31005]
[1777024388387,44.1,77550.63,67.7,0.02543,3e-05,2.31005]
[1777024388836,44.11,77552.01,67.7,0.02548,3e-05,2.31417]
[1777024390250,44.1,77552.15,67.7,0.02548,3e-05,2.31412]
[1777024390910,44.1,77552.15,67.7,0.02548,3e-05,2.31412]
[1777024390850,44.1,77552.48,67.7,0.02549,3e-05,2.31457]
[1777024391857,44.1,77552.21,67.7,0.02548,3e-05,2.31428]
[1777024392057,44.1,77552.21,67.7,0.02548,3e-05,2.31428]
[1777024392863,44.1,77552.22,67.7,0.02548,3e-05,2.31388]
[1777024397899,44.11,77554.87,67.7,0.0256,3e-05,2.32304]
[1777024398906,44.11,77563.76,67.7,0.02591,4e-05,2.34723]
[1777024403941,44.12,77563.9,67.7,0.02594,4e-05,2.34949]
[1777024405954,44.13,77554.05,67.7,0.02561,3e-05,2.32387]
[1777024411357,44.13,77550.12,67.7,0.02549,3e-05,2.31501]
[1777024411376,44.14,77547.66,67.7,0.02538,3e-05,2.30508]
[1777024417032,44.13,77545.29,67.7,0.02526,3e-05,2.29628]
[1777024423074,44.11,77546.18,67.7,0.02526,3e-05,2.29617]
[1777024428108,44.1,77544.79,67.7,0.02518,3e-05,2.29046]
[1777024433144,44.09,77544.56,67.7,0.02515,3e-05,2.28785]
[1777024439186,44.08,77544.31,67.7,0.02511,3e-05,2.28481]
[1777024444221,44.07,77546.12,67.7,0.02515,3e-05,2.2876]
[1777024449256,44.06,77544.88,67.7,0.02508,3e-05,2.28234]
[1777024454291,44.05,77538.51,67.7,0.02484,3e-05,2.26374]
[1777024460333,44.04,77546.47,67.7,0.02508,3e-05,2.28233]
[1777024465368,44.03,77546.99,67.7,0.02507,3e-05,2.28173]
[1777024469704,44.03,77547.08,67.7,0.02506,3e-05,2.28079]
[1777024469797,44.02,77547.35,67.7,0.02506,3e-05,2.2811]
[1777024470402,44.03,77557.26,67.7,0.02541,3e-05,2.3078]
[1777024471259,44.03,77557.26,67.7,0.02541,3e-05,2.3078]
[1777024471410,44.03,77558.98,67.7,0.02543,3e-05,2.30856]
[1777024474710,44.02,77559.26,67.7,0.02543,3e-05,2.30842]
[1777024474770,44.02,77565.89,67.7,0.02565,3e-05,2.32565]
[1777024475652,44.02,77565.89,67.7,0.02565,3e-05,2.32565]
[1777024475729,44.02,77569.03,67.7,0.02577,3e-05,2.33445]
[1777024481031,44.01,77567.62,67.7,0.02569,3e-05,2.32877]
[1777024481062,44.01,77567.62,67.7,0.02569,3e-05,2.32877]
[1777024481480,44.01,77583.3,67.7,0.02623,4e-05,2.37007]
[1777024486514,44.02,77585.94,67.7,0.02635,4e-05,2.37883]
[1777024489708,44.02,77585.71,67.7,0.02635,4e-05,2.37885]
[1777024495581,44.03,77593.81,67.7,0.02667,4e-05,2.40322]
[1777024497611,44.03,77593.44,67.7,0.02666,4e-05,2.4025]
[1777024497711,44.03,77593.57,67.7,0.02666,4e-05,2.40315]
[1777024499468,44.03,77593.0,67.7,0.02664,4e-05,2.401]
[1777024504644,44.01,77594.09,67.7,0.02663,4e-05,2.40054]
[1777024509679,44.0,77589.51,67.7,0.02643,4e-05,2.38516]
[1777024514714,43.99,77586.81,67.7,0.0263,4e-05,2.37508]
[1777024519749,43.97,77587.88,67.7,0.0263,4e-05,2.3753]
[1777024524939,43.96,77587.6,67.7,0.02626,4e-05,2.37238]
[1777024530827,43.95,77586.47,67.7,0.02617,4e-05,2.36557]
[1777024535861,43.93,77586.76,67.7,0.0261,4e-05,2.35942]
[1777024540897,43.92,77580.49,67.7,0.02584,4e-05,2.33995]
[1777024546938,43.91,77573.31,67.7,0.02556,3e-05,2.31782]
[1777024551974,43.9,77570.64,67.7,0.02544,3e-05,2.30856]
[1777024557009,43.89,77570.38,67.7,0.0254,3e-05,2.30578]
[1777024559022,43.88,77579.27,67.7,0.0257,4e-05,2.32874]
[1777024564058,43.87,77572.06,67.7,0.02542,3e-05,2.30727]
[1777024569093,43.86,77572.95,67.7,0.02542,3e-05,2.30764]
[1777024574128,43.85,77572.06,67.7,0.02536,3e-05,2.30325]
[1777024579164,43.84,77571.54,67.7,0.02532,3e-05,2.29988]
[1777024584199,43.83,77571.47,67.7,0.02529,3e-05,2.29735]
[1777024589234,43.82,77571.28,67.7,0.02526,3e-05,2.29492]
[1777024594268,43.81,77570.45,67.7,0.02516,3e-05,2.28665]
[1777024599304,43.8,77570.2,67.7,0.02513,3e-05,2.28416]
[1777024603331,43.79,77561.41,67.7,0.02481,3e-05,2.25957]
[1777024608367,43.79,77552.94,67.7,0.0245,3e-05,2.23582]
[1777024611621,43.78,77556.56,67.7,0.02461,3e-05,2.24473]
[1777024617594,43.78,77556.55,67.7,0.02459,3e-05,2.24292]
[1777024618737,43.77,77556.63,67.7,0.02459,3e-05,2.24284]
[1777024624478,43.76,77560.12,67.7,0.02468,3e-05,2.24988]
[1777024629514,43.76,77560.67,67.7,0.02468,3e-05,2.24979]
[1777024634549,43.75,77560.55,67.7,0.02466,3e-05,2.24794]
[1777024639586,43.74,77561.88,67.7,0.02468,3e-05,2.24991]
[1777024646636,43.73,77562.34,67.7,0.02467,3e-05,2.24896]
[1777024651671,43.72,77561.65,67.7,0.02458,3e-05,2.24146]
[1777024652470,43.72,77561.65,67.7,0.02458,3e-05,2.24146]
[1777024652677,43.72,77561.71,67.7,0.02458,3e-05,2.24131]
[1777024657713,43.73,77560.53,67.7,0.02458,3e-05,2.24103]
[1777024662747,43.75,77560.84,67.7,0.02462,3e-05,2.24462]
[1777024667783,43.76,77560.23,67.7,0.02464,3e-05,2.24578]
[1777024668741,43.76,77560.23,67.7,0.02464,3e-05,2.24578]
[1777024668790,43.77,77560.04,67.7,0.02464,3e-05,2.24583]
[1777024676846,43.75,77560.2,67.7,0.02461,3e-05,2.24382]
[1777024678859,43.75,77544.82,67.7,0.02409,3e-05,2.20316]
[1777024684901,43.74,77543.77,67.7,0.02404,3e-05,2.19906]
[1777024689936,43.74,77544.56,67.7,0.02405,3e-05,2.19994]
[1777024694972,43.73,77542.35,67.7,0.02396,3e-05,2.19306]
[1777024697783,43.73,77543.49,67.7,0.02399,3e-05,2.19554]
[1777024697993,43.73,77543.92,67.7,0.024,3e-05,2.19642]
[1777024703027,43.74,77543.77,67.7,0.02404,3e-05,2.19908]
[1777024708063,43.76,77543.66,67.7,0.02407,3e-05,2.2018]
[1777024713098,43.77,77543.89,67.7,0.02407,3e-05,2.20123]
[1777024718143,43.79,77544.21,67.7,0.02412,3e-05,2.20442]
[1777024724175,43.8,77547.53,67.7,0.02428,3e-05,2.21694]
[1777024729209,43.82,77546.37,67.7,0.02428,3e-05,2.21675]
[1777024734245,43.83,77548.65,67.7,0.02439,3e-05,2.22546]
[1777024739268,43.84,77548.43,67.7,0.02441,3e-05,2.22707]
[1777024744316,43.86,77547.91,67.7,0.02443,3e-05,2.22897]
[1777024749350,43.87,77547.82,67.7,0.02447,3e-05,2.23142]
[1777024754386,43.89,77547.79,67.7,0.0245,3e-05,2.23401]
[1777024759421,43.9,77547.89,67.7,0.02454,3e-05,2.2369]
[1777024765023,43.91,77547.96,67.7,0.02457,3e-05,2.23917]
[1777024770498,43.93,77556.11,67.7,0.0249,3e-05,2.26449]
[1777024773519,43.94,77543.94,67.7,0.02446,3e-05,2.22994]
[1777024778554,43.95,77546.58,67.7,0.02458,3e-05,2.23945]
[1777024783589,43.96,77546.86,67.7,0.02463,3e-05,2.24275]
[1777024788624,43.98,77550.48,67.7,0.02478,3e-05,2.25473]
[1777024793658,43.99,77552.09,67.7,0.02487,3e-05,2.2614]
[1777024798694,44.0,77554.2,67.7,0.02497,3e-05,2.26931]
[1777024804354,44.01,77547.16,67.7,0.02476,3e-05,2.25271]
[1777024804740,44.01,77529.48,67.7,0.02417,3e-05,2.20729]
[1777024809777,44.03,77521.61,67.7,0.02395,3e-05,2.1904]
[1777024814812,44.04,77516.09,67.7,0.02381,3e-05,2.17934]
[1777024817833,44.05,77502.54,67.7,0.02339,3e-05,2.14688]
[1777024821860,44.19,77493.67,67.7,0.02346,3e-05,2.15132]
[1777024826896,44.3,77491.47,67.7,0.02366,3e-05,2.16671]
[1777024831939,44.32,77498.85,67.7,0.02389,3e-05,2.18449]
[1777024836974,44.33,77507.61,67.7,0.02422,3e-05,2.20988]
[1777024842009,44.35,77504.27,67.7,0.02415,3e-05,2.20425]
[1777024847044,44.36,77500.98,67.7,0.02408,3e-05,2.19886]
[1777024852079,44.38,77501.1,67.7,0.02412,3e-05,2.20218]
[1777024858120,44.4,77501.31,67.7,0.02418,3e-05,2.20629]
[1777024863156,44.41,77493.78,67.7,0.02397,3e-05,2.19013]
[1777024867184,44.42,77508.32,67.7,0.02448,3e-05,2.22976]
[1777024872219,44.44,77506.7,67.7,0.02446,3e-05,2.22838]
[1777024877255,44.45,77510.42,67.7,0.02462,3e-05,2.24076]
[1777024882290,44.47,77509.8,67.7,0.02464,3e-05,2.24189]
[1777024887325,44.48,77510.1,67.7,0.02469,3e-05,2.24536]
[1777024892360,44.49,77510.34,67.7,0.02468,3e-05,2.24449]
[1777024897394,44.51,77506.96,67.7,0.02461,3e-05,2.23848]
[1777024902430,44.52,77506.13,67.7,0.02462,3e-05,2.23911]
[1777024907464,44.53,77506.35,67.7,0.02466,3e-05,2.24241]
[1777024912500,44.55,77498.14,67.7,0.02442,3e-05,2.22407]
[1777024917535,44.56,77495.06,67.7,0.02436,3e-05,2.21902]
[1777024919983,44.57,77494.74,67.7,0.02435,3e-05,2.21876]
[1777024926599,44.59,77491.44,67.7,0.02431,3e-05,2.21494]
[1777024931635,44.6,77491.41,67.7,0.02434,3e-05,2.21776]
[1777024936671,44.62,77490.85,67.7,0.02437,3e-05,2.21975]
[1777024941706,44.64,77487.93,67.7,0.02431,3e-05,2.21515]
[1777024946741,44.65,77489.63,67.7,0.0244,3e-05,2.22232]
[1777024951776,44.67,77492.74,67.7,0.0245,3e-05,2.22885]
[1777024956811,44.68,77492.13,67.7,0.02451,3e-05,2.23003]
[1777024961845,44.69,77492.79,67.7,0.02457,3e-05,2.23446]
[1777024966881,44.71,77493.63,67.7,0.02463,3e-05,2.23929]
[1777024971920,44.72,77489.84,67.7,0.02454,3e-05,2.23226]
[1777024976955,44.73,77490.26,67.7,0.02459,3e-05,2.23607]
[1777024981991,44.75,77491.85,67.7,0.02468,3e-05,2.24282]
[1777024982998,44.75,77500.63,67.7,0.02498,3e-05,2.26599]
[1777024988033,44.76,77504.85,67.7,0.02516,3e-05,2.2793]
[1777024993063,44.77,77504.2,67.7,0.02516,3e-05,2.27952]
[1777024998102,44.79,77508.06,67.7,0.02533,3e-05,2.29241]
[1777025003139,44.8,77508.46,67.7,0.02537,3e-05,2.29573]
[1777025008174,44.81,77508.55,67.7,0.0254,3e-05,2.29824]
[1777025013210,44.82,77513.7,67.7,0.02556,3e-05,2.3097]
[1777025019252,44.83,77515.95,67.7,0.02568,3e-05,2.31821]
[1777025023440,44.84,77515.67,67.7,0.02568,3e-05,2.31876]
[1777025024601,44.84,77515.95,67.7,0.0257,3e-05,2.31992]
[1777025024286,44.85,77531.72,67.7,0.02625,3e-05,2.36208]
[1777025025103,44.85,77531.72,67.7,0.02625,3e-05,2.36208]
[1777025026301,44.85,77533.51,67.7,0.02632,4e-05,2.36721]
[1777025027313,44.85,77550.61,67.7,0.02693,4e-05,2.41381]
[1777025032348,44.86,77554.46,67.7,0.02709,4e-05,2.4255]
[1777025037385,44.86,77552.77,67.7,0.02704,4e-05,2.42208]
[1777025042420,44.87,77548.88,67.7,0.02692,4e-05,2.41272]
[1777025047455,44.87,77547.78,67.7,0.0269,4e-05,2.41095]
[1777025052490,44.88,77546.27,67.7,0.02686,4e-05,2.40807]
[1777025057524,44.89,77547.49,67.7,0.02692,4e-05,2.41258]
[1777025062561,44.89,77547.23,67.7,0.02693,4e-05,2.41307]
[1777025067596,44.9,77542.49,67.7,0.02677,4e-05,2.40148]
[1777025072631,44.9,77540.26,67.7,0.02666,4e-05,2.39241]
[1777025077666,44.91,77540.03,67.7,0.02667,4e-05,2.39308]
[1777025080689,44.91,77530.45,67.7,0.02635,4e-05,2.36822]
[1777025085723,44.92,77530.27,67.7,0.02636,4e-05,2.36919]
[1777025088902,44.92,77531.55,67.7,0.02641,4e-05,2.37319]
[1777025094793,44.93,77529.97,67.7,0.02638,4e-05,2.37099]
[1777025101842,44.95,77530.11,67.7,0.02642,4e-05,2.37365]
[1777025106877,44.95,77530.46,67.7,0.02645,4e-05,2.37597]
[1777025112261,44.96,77527.53,67.7,0.02636,4e-05,2.36928]
[1777025116631,44.97,77516.7,67.7,0.026,3e-05,2.34208]
[1777025121982,44.98,77516.26,67.7,0.02601,3e-05,2.34284]
[1777025128023,44.99,77516.85,67.7,0.02606,3e-05,2.34628]
[1777025133060,44.99,77515.79,67.7,0.026,3e-05,2.3407]
[1777025138095,45.0,77507.46,67.7,0.02573,3e-05,2.32045]
[1777025142404,45.01,77505.22,67.7,0.02567,3e-05,2.3156]
[1777025143129,45.01,77493.41,67.7,0.02528,3e-05,2.28552]
[1777025145047,45.01,77486.3,67.7,0.02504,3e-05,2.26754]
[1777025150180,45.03,77481.58,67.7,0.02492,3e-05,2.25797]
[1777025155209,45.03,77480.66,67.7,0.02491,3e-05,2.25735]
[1777025160254,45.05,77478.22,67.7,0.02486,3e-05,2.25371]
[1777025165286,45.06,77478.26,67.7,0.02489,3e-05,2.25598]
[1777025170321,45.07,77480.92,67.7,0.02501,3e-05,2.26493]
[1777025175355,45.08,77482.19,67.7,0.02508,3e-05,2.27024]
[1777025180391,45.09,77483.37,67.7,0.02515,3e-05,2.27529]
[1777025185426,45.1,77484.63,67.7,0.02521,3e-05,2.28053]
[1777025190461,45.11,77483.41,67.7,0.0252,3e-05,2.27933]
[1777025195496,45.12,77479.74,67.7,0.02506,3e-05,2.26765]
[1777025200531,45.13,77469.93,67.7,0.02476,3e-05,2.24463]
[1777025205566,45.14,77474.86,67.7,0.02495,3e-05,2.2594]
[1777025210602,45.15,77477.91,67.7,0.02508,3e-05,2.26932]
[1777025215636,45.16,77477.93,67.7,0.02511,3e-05,2.27136]
[1777025220672,45.17,77477.85,67.7,0.02513,3e-05,2.2731]
[1777025225707,45.18,77479.2,67.7,0.0252,3e-05,2.27852]
[1777025229734,45.19,77488.3,67.7,0.02553,3e-05,2.3036]
[1777025233762,45.2,77499.06,67.7,0.02591,3e-05,2.33304]
[1777025238798,45.21,77500.56,67.7,0.02599,3e-05,2.33848]
[1777025243833,45.21,77500.04,67.7,0.02599,3e-05,2.3386]
[1777025247861,45.22,77515.58,67.7,0.02654,4e-05,2.38086]
[1777025252896,45.23,77519.7,67.7,0.02666,4e-05,2.38868]
[1777025257931,45.23,77520.23,67.7,0.02669,4e-05,2.39117]
[1777025262966,45.24,77521.54,67.7,0.02675,4e-05,2.39571]
[1777025268000,45.24,77521.1,67.7,0.02675,4e-05,2.39577]
[1777025273038,45.25,77522.37,67.7,0.02681,4e-05,2.40017]
[1777025278073,45.25,77522.04,67.7,0.02681,4e-05,2.40026]
[1777025282103,45.26,77506.1,67.7,0.02626,3e-05,2.35868]
[1777025287138,45.26,77503.48,67.7,0.02619,3e-05,2.35308]
[1777025292173,45.27,77503.07,67.7,0.02619,3e-05,2.35329]
[1777025297207,45.28,77502.01,67.7,0.02617,3e-05,2.35175]
[1777025302245,45.28,77508.01,67.7,0.0264,3e-05,2.36885]
[1777025307279,45.29,77512.87,67.7,0.02658,4e-05,2.38282]
[1777025312314,45.29,77510.66,67.7,0.02647,3e-05,2.37362]
[1777025317349,45.3,77505.65,67.7,0.02631,3e-05,2.36152]
[1777025322384,45.3,77503.83,67.7,0.02627,3e-05,2.35791]
[1777025327420,45.31,77503.9,67.7,0.02629,3e-05,2.35926]
[1777025332455,45.32,77503.86,67.7,0.0263,3e-05,2.3603]
[1777025337490,45.32,77504.11,67.7,0.02632,3e-05,2.36206]
[1777025342525,45.33,77498.41,67.7,0.02614,3e-05,2.34817]
[1777025347560,45.33,77494.58,67.7,0.02603,3e-05,2.33944]
[1777025352595,45.34,77506.45,67.7,0.02645,3e-05,2.37196]
[1777025354609,45.34,77517.2,67.7,0.02684,4e-05,2.40094]
[1777025359644,45.35,77518.61,67.7,0.0269,4e-05,2.40551]
[1777025368257,45.35,77522.3,67.7,0.02704,4e-05,2.41597]
[1777025373741,45.36,77524.72,67.7,0.02709,4e-05,2.41946]
[1777025378777,45.36,77525.36,67.7,0.02713,4e-05,2.42186]
[1777025383812,45.36,77525.68,67.7,0.02715,4e-05,2.42338]
[1777025388847,45.37,77526.28,67.7,0.02718,4e-05,2.42561]
[1777025393882,45.37,77531.95,67.7,0.02739,4e-05,2.44151]
[1777025398917,45.37,77531.98,67.7,0.0274,4e-05,2.44209]
[1777025402945,45.37,77519.07,67.7,0.02694,4e-05,2.40778]
[1777025407980,45.38,77514.67,67.7,0.0268,4e-05,2.39688]
[1777025413015,45.38,77511.38,67.7,0.02669,4e-05,2.38896]
[1777025418050,45.39,77512.0,67.7,0.02672,4e-05,2.39148]
[1777025424092,45.39,77512.14,67.7,0.02674,4e-05,2.39286]
[1777025429126,45.4,77512.54,67.7,0.02677,4e-05,2.39474]
[1777025434162,45.4,77522.0,67.7,0.02707,4e-05,2.41643]
[1777025439197,45.4,77521.85,67.7,0.02707,4e-05,2.41676]
[1777025444232,45.41,77516.42,67.7,0.02689,4e-05,2.40287]
[1777025449266,45.41,77517.8,67.7,0.02695,4e-05,2.40724]
[1777025454301,45.41,77518.1,67.7,0.02697,4e-05,2.40871]
[1777025459337,45.42,77517.54,67.7,0.02695,4e-05,2.40787]
[1777025464372,45.42,77511.97,67.7,0.02677,4e-05,2.3937]
[1777025469407,45.42,77510.66,67.7,0.02673,4e-05,2.391]
[1777025474442,45.43,77506.0,67.7,0.02658,4e-05,2.37946]
[1777025479478,45.43,77505.37,67.7,0.02657,3e-05,2.37869]
[1777025484517,45.44,77505.15,67.7,0.02657,3e-05,2.37901]
[1777025489552,45.44,77504.54,67.7,0.02656,3e-05,2.37827]
[1777025494586,45.45,77503.47,67.7,0.02649,3e-05,2.37203]
[1777025496601,45.45,77512.83,67.7,0.02683,4e-05,2.39722]
[1777025501636,45.45,77513.43,67.7,0.02686,4e-05,2.39958]
[1777025506671,45.46,77512.58,67.7,0.02684,4e-05,2.39811]
[1777025511707,45.46,77513.16,67.7,0.02687,4e-05,2.40047]
[1777025516742,45.46,77511.67,67.7,0.02683,4e-05,2.39732]
[1777025521777,45.47,77511.46,67.7,0.02683,4e-05,2.39763]
[1777025526811,45.47,77511.83,67.7,0.02686,4e-05,2.39949]
[1777025531846,45.48,77511.94,67.7,0.02687,4e-05,2.40066]
[1777025536881,45.48,77511.35,67.7,0.02686,4e-05,2.39994]
[1777025541917,45.49,77511.57,67.7,0.02688,4e-05,2.40135]
[1777025546952,45.49,77511.19,67.7,0.02688,4e-05,2.40114]
[1777025551986,45.49,77511.03,67.7,0.02684,4e-05,2.39713]
[1777025557022,45.5,77511.18,67.7,0.02685,4e-05,2.39832]
[1777025560044,45.5,77499.59,67.7,0.02645,3e-05,2.3681]
[1777025566085,45.51,77497.51,67.7,0.0264,3e-05,2.36401]
[1777025571121,45.51,77499.06,67.7,0.02647,3e-05,2.36915]
[1777025576156,45.52,77499.99,67.7,0.02651,3e-05,2.37265]
[1777025580185,45.52,77510.06,67.7,0.02688,4e-05,2.40018]
[1777025584213,45.53,77519.99,67.7,0.02724,4e-05,2.42739]
[1777025585220,45.53,77531.68,67.7,0.02766,4e-05,2.45906]
[1777025590255,45.53,77531.77,67.7,0.02767,4e-05,2.4597]
[1777025595290,45.53,77532.78,67.7,0.02771,4e-05,2.46279]
[1777025600325,45.53,77532.96,67.7,0.02772,4e-05,2.46363]
[1777025605360,45.53,77533.56,67.7,0.02775,4e-05,2.4656]
[1777025610395,45.54,77534.6,67.7,0.02779,4e-05,2.46884]
[1777025615430,45.54,77532.83,67.7,0.02769,4e-05,2.45995]
[1777025620466,45.54,77548.82,67.7,0.02827,4e-05,2.50395]
[1777025625501,45.54,77550.71,67.7,0.02834,4e-05,2.50918]
[1777025630536,45.54,77550.85,67.7,0.02835,4e-05,2.50961]
[1777025635571,45.54,77551.06,67.7,0.02836,4e-05,2.51027]
[1777025640606,45.54,77545.38,67.7,0.02815,4e-05,2.49478]
[1777025645641,45.54,77546.64,67.7,0.0282,4e-05,2.49842]
[1777025650676,45.54,77547.4,67.7,0.02823,4e-05,2.50069]
[1777025656717,45.54,77547.36,67.7,0.02823,4e-05,2.50081]
[1777025662761,45.54,77547.93,67.7,0.02826,4e-05,2.50263]
[1777025667795,45.55,77549.47,67.7,0.02832,4e-05,2.50704]
[1777025672038,45.55,77547.76,67.7,0.02826,4e-05,2.50246]
[1777025672082,45.55,77546.11,67.7,0.02815,4e-05,2.49351]
[1777025672898,45.55,77546.11,67.7,0.02815,4e-05,2.49351]
[1777025672913,45.54,77536.88,67.7,0.0278,4e-05,2.46753]
[1777025674302,45.54,77536.88,67.7,0.0278,4e-05,2.46753]
[1777025674344,45.54,77533.94,67.7,0.02769,4e-05,2.45965]
[1777025675973,45.54,77530.86,67.7,0.02758,4e-05,2.45143]
[1777025676075,45.54,77530.15,67.7,0.02755,4e-05,2.44878]
[1777025681893,45.54,77532.19,67.7,0.02763,4e-05,2.45507]
[1777025686928,45.55,77532.22,67.7,0.02764,4e-05,2.45572]
[1777025691962,45.55,77532.6,67.7,0.02766,4e-05,2.45728]
[1777025696998,45.55,77534.9,67.7,0.02775,4e-05,2.46401]
[1777025702038,45.55,77533.57,67.7,0.02771,4e-05,2.46087]
[1777025706065,45.56,77542.82,67.7,0.02805,4e-05,2.48641]
[1777025708881,45.56,77549.91,67.7,0.02831,4e-05,2.5059]
[1777025709087,45.56,77565.66,67.7,0.0289,4e-05,2.54943]
[1777025712226,45.56,77567.61,67.7,0.02897,4e-05,2.55473]
[1777025718150,45.55,77569.85,67.7,0.02905,4e-05,2.56051]
[1777025721501,45.55,77575.07,67.7,0.02924,4e-05,2.57484]
[1777025722801,45.55,77574.97,67.7,0.02924,4e-05,2.57447]
[1777025728219,45.55,77578.32,67.7,0.02935,4e-05,2.58322]
[1777025730235,45.55,77568.5,67.7,0.02898,4e-05,2.55555]
[1777025735269,45.55,77559.0,67.7,0.02858,4e-05,2.52451]
[1777025740304,45.55,77556.73,67.7,0.02849,4e-05,2.51827]
[1777025746346,45.55,77556.61,67.7,0.02849,4e-05,2.51799]
[1777025751381,45.55,77559.62,67.7,0.0286,4e-05,2.5263]
[1777025756416,45.55,77562.23,67.7,0.0287,4e-05,2.5335]
[1777025761451,45.55,77563.26,67.7,0.02873,4e-05,2.5363]
[1777025766486,45.55,77562.41,67.7,0.0287,4e-05,2.53392]
[1777025771521,45.55,77568.67,67.7,0.02894,4e-05,2.55129]
[1777025776556,45.55,77577.05,67.7,0.02925,4e-05,2.57446]
[1777025781590,45.54,77577.07,67.7,0.02924,4e-05,2.57414]
[1777025786626,45.54,77577.94,67.7,0.02927,4e-05,2.57605]
[1777025791660,45.54,77580.18,67.7,0.0293,4e-05,2.57727]
[1777025792690,45.54,77580.18,67.7,0.0293,4e-05,2.57727]
[1777025798710,45.53,77585.93,67.7,0.02951,4e-05,2.59257]
[1777025803744,45.53,77587.06,67.7,0.02954,4e-05,2.59512]
[1777025807068,45.53,77588.49,77.7,0.02959,4e-05,2.59888]
[1777025812810,45.54,77588.88,77.7,0.02963,4e-05,2.60144]
[1777025815907,45.54,77587.97,77.7,0.0296,4e-05,2.5994]
[1777025822022,45.54,77584.87,77.7,0.02947,4e-05,2.59014]
[1777025822082,45.54,77574.5,77.7,0.02908,4e-05,2.56093]
[1777025827915,45.53,77573.75,77.7,0.02904,4e-05,2.55829]
[1777025832950,45.53,77580.1,77.7,0.02928,4e-05,2.57549]
[1777025837985,45.53,77580.3,77.7,0.02927,4e-05,2.5754]
[1777025843020,45.52,77580.5,77.7,0.02927,4e-05,2.57532]
[1777025848055,45.52,77580.68,77.7,0.02927,4e-05,2.57515]
[1777025853090,45.52,77580.35,77.7,0.0292,4e-05,2.56898]
[1777025858124,45.51,77581.82,77.7,0.02925,4e-05,2.57243]
[1777025863160,45.51,77581.97,77.7,0.02924,4e-05,2.57215]
[1777025868194,45.51,77584.13,77.7,0.02931,4e-05,2.57747]
[1777025873230,45.5,77582.72,77.7,0.02925,4e-05,2.57277]
[1777025878264,45.5,77585.09,77.7,0.02933,4e-05,2.57869]
[1777025883300,45.5,77585.14,77.7,0.02932,4e-05,2.57807]
[1777025888335,45.49,77584.71,77.7,0.0293,4e-05,2.57612]
[1777025893370,45.49,77588.61,77.7,0.02943,4e-05,2.58633]
[1777025898405,45.49,77595.3,77.7,0.02968,4e-05,2.60432]
[1777025901427,45.48,77604.59,77.7,0.03003,4e-05,2.63009]
[1777025902434,45.48,77615.07,77.7,0.03043,4e-05,2.65984]
[1777025907469,45.47,77615.7,77.7,0.03044,4e-05,2.66027]
[1777025911497,45.47,77602.99,77.7,0.02988,4e-05,2.61825]
[1777025916532,45.46,77601.48,77.7,0.02981,4e-05,2.61301]
[1777025923581,45.46,77601.12,77.7,0.02978,4e-05,2.61073]
[1777025928615,45.45,77599.85,77.7,0.02972,4e-05,2.60626]
[1777025934665,45.45,77599.78,77.7,0.0297,4e-05,2.60507]
[1777025939701,45.45,77599.89,77.7,0.02969,4e-05,2.60458]
[1777025944735,45.44,77598.53,77.7,0.02963,4e-05,2.59995]
[1777025949786,45.44,77596.09,77.7,0.02953,4e-05,2.59231]
[1777025955827,45.43,77596.51,77.7,0.02953,4e-05,2.59254]
[1777025960863,45.43,77595.27,77.7,0.02947,4e-05,2.58838]
[1777025965898,45.43,77595.01,77.7,0.02945,4e-05,2.58703]
[1777025970936,45.42,77592.43,77.7,0.02935,4e-05,2.57916]
[1777025975971,45.42,77591.5,77.7,0.02926,4e-05,2.57147]
[1777025981006,45.42,77591.98,77.7,0.02927,4e-05,2.57233]
[1777025988057,45.42,77591.97,77.7,0.02926,4e-05,2.57161]
[1777025993092,45.41,77592.01,77.7,0.02925,4e-05,2.57124]
[1777025999134,45.41,77592.23,77.7,0.02925,4e-05,2.57127]
[1777026004169,45.41,77591.43,77.7,0.02922,4e-05,2.56855]
[1777026009204,45.41,77592.09,77.7,0.02923,4e-05,2.56994]
[1777026014239,45.4,77593.48,77.7,0.02928,4e-05,2.57336]
[1777026019273,45.4,77594.88,77.7,0.02933,4e-05,2.57678]
[1777026024309,45.4,77600.56,77.7,0.02954,4e-05,2.59218]
[1777026029344,45.4,77600.36,77.7,0.02952,4e-05,2.59098]
[1777026034380,45.39,77598.97,77.7,0.02941,4e-05,2.58188]
[1777026039414,45.39,77598.97,77.7,0.0294,4e-05,2.58134]
[1777026044415,45.39,77599.19,77.7,0.0294,4e-05,2.58153]
[1777026049486,45.39,77594.36,77.7,0.02921,4e-05,2.56737]
[1777026054522,45.38,77593.18,77.7,0.02916,4e-05,2.56366]
[1777026059557,45.38,77591.67,77.7,0.0291,4e-05,2.55903]
[1777026064592,45.38,77595.57,77.7,0.02924,4e-05,2.5696]
[1777026069628,45.38,77593.38,77.7,0.02915,4e-05,2.56304]
[1777026076677,45.37,77593.84,77.7,0.02916,4e-05,2.5638]
[1777026081711,45.37,77596.01,77.7,0.02924,4e-05,2.56947]
[1777026086747,45.37,77596.51,77.7,0.02925,4e-05,2.57044]
[1777026091782,45.37,77596.59,77.7,0.0292,4e-05,2.56565]
[1777026096817,45.37,77596.55,77.7,0.02919,4e-05,2.56513]
[1777026101855,45.36,77596.32,77.7,0.02918,4e-05,2.56409]
[1777026106889,45.36,77597.13,77.7,0.02921,4e-05,2.56598]
[1777026111925,45.36,77596.72,77.7,0.02918,4e-05,2.56444]
[1777026115336,45.36,77606.98,77.7,0.02957,4e-05,2.59304]
[1777026120988,45.36,77610.68,77.7,0.0297,4e-05,2.60271]
[1777026124017,45.35,77622.57,77.7,0.03016,4e-05,2.63634]
[1777026124856,45.35,77622.57,77.7,0.03016,4e-05,2.63634]
[1777026125017,45.35,77632.57,77.7,0.03055,4e-05,2.66474]
[1777026130052,45.36,77632.51,77.7,0.03057,4e-05,2.66598]
[1777026132083,45.36,77632.25,77.7,0.03056,4e-05,2.66551]
[1777026132144,45.36,77632.25,77.7,0.03056,4e-05,2.66551]
[1777026133166,45.36,77631.27,77.7,0.03052,4e-05,2.66297]
[1777026133180,45.36,77618.56,77.7,0.03003,4e-05,2.62677]
[1777026134163,45.36,77618.56,77.7,0.03003,4e-05,2.62677]
[1777026138179,45.37,77615.67,77.7,0.02993,4e-05,2.61957]
[1777026141920,45.38,77614.56,77.7,0.02991,4e-05,2.61819]
[1777026147194,45.39,77610.55,77.7,0.02979,4e-05,2.60894]
[1777026151222,45.39,77602.0,77.7,0.02943,4e-05,2.58167]
[1777026156256,45.4,77602.15,77.7,0.02947,4e-05,2.58411]
[1777026160288,45.41,77590.36,77.7,0.02904,4e-05,2.55261]
[1777026161985,45.41,77588.87,77.7,0.02899,4e-05,2.5489]
[1777026162099,45.41,77588.87,77.7,0.02899,4e-05,2.5489]
[1777026170358,45.43,77589.55,77.7,0.02907,4e-05,2.55488]
[1777026175393,45.45,77590.63,77.7,0.02914,4e-05,2.56018]
[1777026180542,45.45,77591.05,77.7,0.02918,4e-05,2.56317]
[1777026182442,45.46,77609.38,77.7,0.0299,4e-05,2.61625]
[1777026187477,45.47,77609.35,77.7,0.02993,4e-05,2.61798]
[1777026191513,45.48,77619.68,77.7,0.03035,4e-05,2.64888]
[1777026196548,45.48,77623.27,77.7,0.03051,4e-05,2.6607]
[1777026201583,45.49,77623.28,77.7,0.03053,4e-05,2.66217]
[1777026206618,45.5,77615.92,77.7,0.03026,4e-05,2.64253]
[1777026211653,45.51,77615.73,77.7,0.03023,4e-05,2.63891]
[1777026216542,45.51,77615.18,77.7,0.03022,4e-05,2.6386]
[1777026218542,45.51,77613.53,77.7,0.03017,4e-05,2.63453]
[1777026218706,45.52,77625.6,77.7,0.03065,4e-05,2.66947]
[1777026219714,45.52,77634.3,77.7,0.03099,4e-05,2.6949]
[1777026224770,45.52,77634.45,77.7,0.03101,4e-05,2.69623]
[1777026226095,45.52,77633.68,77.7,0.03099,4e-05,2.69444]
[1777026231797,45.53,77627.6,77.7,0.03077,4e-05,2.67818]
[1777026236833,45.54,77626.28,77.7,0.03073,4e-05,2.67556]
[1777026241868,45.54,77629.78,77.7,0.03089,4e-05,2.68683]
[1777026247910,45.56,77629.76,77.7,0.03093,4e-05,2.68987]
[1777026252945,45.56,77626.93,77.7,0.03083,4e-05,2.68275]
[1777026257980,45.57,77627.31,77.7,0.03086,4e-05,2.68489]
[1777026263015,45.57,77629.14,77.7,0.03095,4e-05,2.6912]
[1777026268055,45.58,77631.16,77.7,0.03104,4e-05,2.698]
[1777026273864,45.58,77633.8,77.7,0.0311,4e-05,2.70165]
[1777026279132,45.59,77647.82,77.7,0.03169,4e-05,2.74391]
[1777026280422,45.59,77647.82,77.7,0.03169,4e-05,2.74391]
[1777026282153,45.59,77661.89,77.7,0.03226,4e-05,2.78567]
[1777026287188,45.59,77665.5,77.7,0.03241,4e-05,2.79656]
[1777026290209,45.59,77673.84,77.7,0.03276,4e-05,2.82152]
[1777026295244,45.59,77677.07,77.7,0.03289,4e-05,2.83107]
[1777026300281,45.59,77677.26,77.7,0.0329,4e-05,2.83154]
[1777026305316,45.59,77682.97,77.7,0.03314,4e-05,2.84861]
[1777026310353,45.59,77686.76,77.7,0.03329,4e-05,2.85973]
[1777026313374,45.58,77699.44,77.7,0.03383,4e-05,2.89801]
[1777026318409,45.58,77700.16,77.7,0.03385,4e-05,2.8995]
[1777026323447,45.57,77713.86,77.7,0.03442,4e-05,2.9398]
[1777026324454,45.57,77726.96,77.7,0.03499,4e-05,2.9802]
[1777026328482,45.57,77736.69,77.7,0.0354,4e-05,3.00926]
[1777026331336,45.56,77736.85,77.7,0.03539,4e-05,3.00914]
[1777026331680,45.56,77736.85,77.7,0.03539,4e-05,3.00914]
[1777026331882,45.56,77749.64,77.7,0.03591,4e-05,3.04402]
[1777026333521,45.56,77765.07,77.7,0.03659,5e-05,3.09223]
[1777026338556,45.55,77767.15,77.7,0.03665,5e-05,3.09658]
[1777026343590,45.54,77757.62,77.7,0.03619,5e-05,3.06401]
[1777026348626,45.53,77749.74,77.7,0.03581,4e-05,3.03725]
[1777026352250,45.53,77745.91,77.7,0.03562,4e-05,3.02417]
[1777026357693,45.52,77741.77,77.7,0.03541,4e-05,3.00932]
[1777026360713,45.51,77752.11,77.7,0.03586,4e-05,3.04085]
[1777026365749,45.5,77742.65,77.7,0.03541,4e-05,3.00929]
[1777026368770,45.5,77732.16,77.7,0.03493,4e-05,2.97564]
[1777026372798,45.5,77723.48,77.7,0.03454,4e-05,2.94773]
[1777026377836,45.49,77722.82,77.7,0.0345,4e-05,2.94463]
[1777026382871,45.49,77723.07,77.7,0.03449,4e-05,2.94437]
[1777026387905,45.48,77723.2,77.7,0.03448,4e-05,2.94378]
[1777026392941,45.48,77723.35,77.7,0.03442,4e-05,2.93832]
[1777026397975,45.47,77722.33,77.7,0.03436,4e-05,2.93426]
[1777026401610,45.47,77722.24,77.7,0.03436,4e-05,2.93362]
[1777026402004,45.47,77722.21,77.7,0.03435,4e-05,2.93317]
[1777026407039,45.44,77721.75,77.7,0.03425,4e-05,2.92638]
[1777026408295,45.44,77721.97,77.7,0.03425,4e-05,2.926]
[1777026410721,45.43,77721.72,77.7,0.03421,4e-05,2.9231]
[1777026411067,45.42,77721.47,77.7,0.03418,4e-05,2.92127]
[1777026416102,45.42,77718.59,77.7,0.03405,4e-05,2.9117]
[1777026421137,45.42,77719.97,77.7,0.0341,4e-05,2.91523]
[1777026426172,45.41,77718.56,77.7,0.03402,4e-05,2.91021]
[1777026431207,45.41,77717.14,77.7,0.03395,4e-05,2.90521]
[1777026436242,45.41,77721.21,77.7,0.03412,4e-05,2.91704]
[1777026441278,45.4,77727.99,77.7,0.0344,4e-05,2.93711]
[1777026446313,45.4,77735.55,77.7,0.03472,4e-05,2.95963]
[1777026451348,45.4,77736.26,77.7,0.03468,4e-05,2.95585]
[1777026456384,45.39,77731.0,77.7,0.03444,4e-05,2.93862]
[1777026462104,45.39,77727.69,77.7,0.03429,4e-05,2.92775]
[1777026462609,45.39,77725.96,77.7,0.03421,4e-05,2.92227]
[1777026468471,45.38,77726.91,77.7,0.03424,4e-05,2.92421]
[1777026473505,45.38,77727.04,77.7,0.03423,4e-05,2.92392]
[1777026478541,45.38,77726.33,77.7,0.03419,4e-05,2.92092]
[1777026483576,45.37,77726.76,77.7,0.0342,4e-05,2.92159]
[1777026488611,45.37,77727.17,77.7,0.03421,4e-05,2.92219]
[1777026493646,45.37,77730.89,77.7,0.03436,4e-05,2.93299]
[1777026498681,45.36,77729.68,77.7,0.0343,4e-05,2.92853]
[1777026503715,45.36,77731.26,77.7,0.03435,4e-05,2.93269]
[1777026509770,45.36,77730.19,77.7,0.0343,4e-05,2.92852]
[1777026514804,45.35,77730.16,77.7,0.03423,4e-05,2.92282]
[1777026519839,45.35,77729.07,77.7,0.03417,4e-05,2.91884]
[1777026524874,45.35,77730.63,77.7,0.03423,4e-05,2.92303]
[1777026530916,45.34,77729.67,77.7,0.03418,4e-05,2.91933]
[1777026535951,45.34,77729.11,77.7,0.03415,4e-05,2.917]
[1777026540986,45.34,77729.06,77.7,0.03414,4e-05,2.91625]
[1777026543105,45.34,77729.17,77.7,0.03414,4e-05,2.91647]
[1777026543112,45.34,77729.17,77.7,0.03414,4e-05,2.91647]
[1777026544123,45.34,77729.17,77.7,0.03414,4e-05,2.91647]
[1777026544163,45.34,77720.32,77.7,0.03376,4e-05,2.88906]
[1777026544866,45.34,77720.32,77.7,0.03376,4e-05,2.88906]
[1777026545015,45.34,77705.5,77.7,0.03312,4e-05,2.84386]
[1777026550050,45.34,77706.31,77.7,0.03316,4e-05,2.84629]
[1777026555085,45.34,77704.71,77.7,0.03309,4e-05,2.84143]
[1777026561127,45.34,77699.31,77.7,0.03286,4e-05,2.82517]
[1777026566162,45.34,77701.86,77.7,0.03297,4e-05,2.83293]
[1777026571197,45.34,77703.2,77.7,0.03297,4e-05,2.83215]
[1777026576232,45.34,77708.57,77.7,0.0332,4e-05,2.84839]
[1777026581267,45.34,77708.81,77.7,0.03321,4e-05,2.84901]
[1777026586302,45.34,77708.35,77.7,0.03319,4e-05,2.84751]
[1777026592344,45.34,77708.52,77.7,0.03319,4e-05,2.84789]
[1777026597379,45.34,77707.25,77.7,0.03314,4e-05,2.84394]
[1777026602414,45.34,77705.07,77.7,0.03305,4e-05,2.83727]
[1777026607449,45.33,77703.09,77.7,0.03296,4e-05,2.83127]
[1777026612483,45.33,77703.16,77.7,0.03296,4e-05,2.83147]
[1777026617519,45.33,77702.25,77.7,0.03293,4e-05,2.8287]
[1777026622554,45.33,77705.04,77.7,0.03304,4e-05,2.8371]
[1777026627588,45.33,77709.56,77.7,0.03323,4e-05,2.85072]
[1777026632625,45.33,77709.89,77.7,0.03319,4e-05,2.84666]
[1777026637281,45.33,77703.72,77.7,0.03293,4e-05,2.8279]
[1777026640944,45.33,77699.28,77.7,0.03274,4e-05,2.81451]
[1777026645889,45.33,77700.23,77.7,0.03278,4e-05,2.81748]
[1777026651757,45.33,77700.89,77.7,0.03281,4e-05,2.81963]
[1777026653902,45.33,77699.95,77.7,0.03277,4e-05,2.81682]
[1777026658210,45.33,77698.4,77.7,0.03271,4e-05,2.81228]
[1777026663844,45.34,77696.09,77.7,0.03262,4e-05,2.80557]
[1777026668879,45.34,77694.4,77.7,0.03255,4e-05,2.80074]
[1777026671086,45.34,77694.64,77.7,0.03256,4e-05,2.8015]
[1777026676935,45.34,77690.76,77.7,0.0324,4e-05,2.7902]
[1777026681970,45.34,77690.41,77.7,0.03239,4e-05,2.78944]
[1777026687005,45.34,77691.92,77.7,0.03246,4e-05,2.7942]
[1777026692039,45.34,77691.8,77.7,0.0324,4e-05,2.78923]
[1777026697075,45.34,77693.07,77.7,0.03246,4e-05,2.79323]
[1777026702110,45.34,77702.23,77.7,0.03285,4e-05,2.82093]
[1777026707145,45.34,77702.71,77.7,0.03287,4e-05,2.8223]
[1777026712179,45.34,77702.08,77.7,0.03284,4e-05,2.8204]
[1777026717215,45.34,77702.08,77.7,0.03284,4e-05,2.82039]
[1777026722250,45.34,77700.81,77.7,0.03279,4e-05,2.81658]
[1777026727285,45.34,77698.62,77.7,0.03269,4e-05,2.81003]
[1777026732320,45.34,77699.43,77.7,0.03273,4e-05,2.81255]
[1777026738362,45.34,77699.1,77.7,0.03272,4e-05,2.81166]
[1777026743397,45.35,77696.97,77.7,0.03263,4e-05,2.80535]
[1777026747425,45.35,77688.54,77.7,0.03228,4e-05,2.78028]
[1777026751453,45.35,77681.5,77.7,0.03194,4e-05,2.75486]
[1777026756488,45.35,77683.48,77.7,0.03203,4e-05,2.76122]
[1777026761523,45.35,77682.1,77.7,0.03198,4e-05,2.75758]
[1777026762617,45.35,77682.1,77.7,0.03198,4e-05,2.75758]
[1777026762940,45.35,77682.1,77.7,0.03198,4e-05,2.75758]
[1777026766557,45.35,77673.55,77.7,0.03164,4e-05,2.73285]
[1777026771592,45.36,77671.82,77.7,0.03158,4e-05,2.72846]
[1777026773203,45.36,77671.82,77.7,0.03158,4e-05,2.72846]
[1777026778642,45.36,77671.39,77.7,0.03157,4e-05,2.72828]
[1777026783680,45.37,77669.68,77.7,0.03152,4e-05,2.72408]
[1777026788715,45.37,77666.65,77.7,0.03141,4e-05,2.71603]
[1777026793749,45.38,77664.96,77.7,0.03135,4e-05,2.71202]
[1777026798789,45.38,77662.86,77.7,0.03128,4e-05,2.70683]
[1777026803826,45.38,77668.14,77.7,0.03151,4e-05,2.7233]
[1777026808861,45.39,77669.18,77.7,0.03156,4e-05,2.72744]
[1777026813896,45.39,77669.71,77.7,0.03155,4e-05,2.72516]
[1777026818931,45.4,77683.81,77.7,0.03214,4e-05,2.76774]
[1777026823967,45.4,77683.35,77.7,0.03213,4e-05,2.76701]
[1777026829001,45.4,77684.09,77.7,0.03217,4e-05,2.76977]
[1777026834020,45.41,77683.35,77.7,0.03214,4e-05,2.768]
[1777026835098,45.41,77683.09,77.7,0.03213,4e-05,2.76733]
[1777026841086,45.41,77678.84,77.7,0.03197,4e-05,2.7555]
[1777026846121,45.41,77679.42,77.7,0.032,4e-05,2.75782]
[1777026851156,45.42,77678.25,77.7,0.03196,4e-05,2.75494]
[1777026856191,45.42,77679.22,77.7,0.03201,4e-05,2.75838]
[1777026861226,45.42,77675.86,77.7,0.03188,4e-05,2.74902]
[1777026866260,45.42,77665.39,77.7,0.03146,4e-05,2.71881]
[1777026866780,45.42,77665.39,77.7,0.03146,4e-05,2.71881]
[1777026872303,45.43,77663.72,77.7,0.03136,4e-05,2.71025]
[1777026877427,45.43,77661.24,77.7,0.03127,4e-05,2.70379]
[1777026881004,45.44,77661.01,77.7,0.03127,4e-05,2.70393]
[1777026882419,45.44,77657.93,77.7,0.03115,4e-05,2.69514]
[1777026886442,45.44,77656.11,77.7,0.03109,4e-05,2.69074]
[1777026892299,45.45,77660.5,77.7,0.03128,4e-05,2.70486]
[1777026897481,45.45,77664.75,77.7,0.03147,4e-05,2.71843]
[1777026902516,45.46,77665.8,77.7,0.03153,4e-05,2.72245]
[1777026907550,45.46,77673.96,77.7,0.03187,4e-05,2.74732]
[1777026912586,45.47,77677.6,77.7,0.03203,4e-05,2.75879]
[1777026917621,45.47,77682.35,77.7,0.03223,4e-05,2.77348]
[1777026922656,45.47,77686.23,77.7,0.0324,4e-05,2.78548]
[1777026927691,45.47,77685.32,77.7,0.03237,4e-05,2.78319]
[1777026932726,45.48,77684.77,77.7,0.0323,4e-05,2.77716]
[1777026933739,45.48,77698.31,77.7,0.03287,4e-05,2.81774]
[1777026938770,45.48,77704.56,77.7,0.03313,4e-05,2.83659]
[1777026941240,45.48,77705.16,77.7,0.03315,4e-05,2.83839]
[1777026946827,45.48,77705.11,77.7,0.03315,4e-05,2.83811]
[1777026948841,45.48,77713.53,77.7,0.03351,4e-05,2.86359]
[1777026952868,45.47,77723.54,77.7,0.03393,4e-05,2.89376]
[1777026957904,45.47,77718.47,77.7,0.03371,4e-05,2.87777]
[1777026962942,45.47,77712.3,77.7,0.03344,4e-05,2.85861]
[1777026967977,45.47,77704.13,77.7,0.03309,4e-05,2.83361]
[1777026973015,45.47,77702.97,77.7,0.03304,4e-05,2.83002]
[1777026978050,45.47,77697.98,77.7,0.03283,4e-05,2.81504]
[1777026983085,45.47,77708.16,77.7,0.03326,4e-05,2.84575]
[1777026988120,45.47,77718.07,77.7,0.03368,4e-05,2.87567]
[1777026993271,45.47,77714.74,77.7,0.03348,4e-05,2.86031]
[1777026997772,45.46,77705.66,77.7,0.03309,4e-05,2.83265]
[1777027002793,45.46,77701.68,77.7,0.03292,4e-05,2.82064]
[1777027010274,45.46,77704.72,77.7,0.03305,4e-05,2.82983]
[1777027016316,45.46,77704.17,77.7,0.03302,4e-05,2.8281]
[1777027021351,45.46,77704.85,77.7,0.03305,4e-05,2.83011]
[1777027026386,45.46,77697.15,77.7,0.03273,4e-05,2.8069]
[1777027031421,45.47,77691.38,77.7,0.03249,4e-05,2.78987]
[1777027038272,45.47,77691.28,77.7,0.03249,4e-05,2.78981]
[1777027043505,45.47,77698.02,77.7,0.03278,4e-05,2.81039]
[1777027049546,45.47,77698.24,77.7,0.03279,4e-05,2.81118]
[1777027054582,45.47,77698.71,77.7,0.03276,4e-05,2.80787]
[1777027060623,45.47,77697.81,77.7,0.03272,4e-05,2.80533]
[1777027062955,45.47,77697.77,77.7,0.03272,4e-05,2.80527]
[1777027062965,45.47,77697.77,77.7,0.03272,4e-05,2.80527]
[1777027070696,45.47,77694.26,77.7,0.03258,4e-05,2.79505]
[1777027075730,45.47,77691.41,77.7,0.03246,4e-05,2.78679]
[1777027080766,45.47,77691.98,77.7,0.03249,4e-05,2.78875]
[1777027085801,45.48,77691.98,77.7,0.03249,4e-05,2.789]
[1777027090837,45.48,77692.7,77.7,0.03253,4e-05,2.79139]
[1777027095871,45.48,77691.6,77.7,0.03248,4e-05,2.78834]
[1777027100907,45.48,77694.92,77.7,0.03263,4e-05,2.79848]
[1777027107956,45.48,77694.38,77.7,0.03261,4e-05,2.7971]
[1777027112991,45.48,77693.63,77.7,0.03252,4e-05,2.79018]
[1777027119035,45.48,77692.63,77.7,0.03249,4e-05,2.78748]
[1777027124070,45.48,77693.75,77.7,0.03254,4e-05,2.79107]
[1777027129105,45.48,77692.97,77.7,0.03251,4e-05,2.78895]
[1777027134141,45.49,77692.18,77.7,0.03248,4e-05,2.78683]
[1777027139177,45.49,77691.32,77.7,0.03245,4e-05,2.78452]
[1777027142198,45.49,77682.86,77.7,0.0321,4e-05,2.75952]
[1777027143644,45.49,77682.86,77.7,0.0321,4e-05,2.75952]
[1777027144652,45.49,77675.98,77.7,0.03182,4e-05,2.73933]
[1777027147147,45.49,77675.29,77.7,0.03179,4e-05,2.73768]
[1777027152268,45.49,77667.34,77.7,0.03148,4e-05,2.7152]
[1777027157304,45.5,77664.04,77.7,0.03136,4e-05,2.70643]
[1777027162339,45.5,77662.28,77.7,0.0313,4e-05,2.70225]
[1777027167374,45.51,77659.24,77.7,0.0312,4e-05,2.69443]
[1777027172409,45.51,77663.06,77.7,0.03131,4e-05,2.70182]
[1777027177445,45.52,77665.91,77.7,0.03144,4e-05,2.71117]
[1777027182479,45.52,77667.25,77.7,0.03151,4e-05,2.71607]
[1777027187514,45.53,77672.99,77.7,0.03175,4e-05,2.73374]
[1777027192549,45.53,77671.31,77.7,0.0317,4e-05,2.72963]
[1777027197584,45.53,77671.06,77.7,0.0317,4e-05,2.72977]
[1777027202619,45.54,77671.21,77.7,0.03172,4e-05,2.7311]
[1777027204745,45.54,77670.88,77.7,0.03171,4e-05,2.73031]
[1777027206647,45.54,77683.44,77.7,0.03223,4e-05,2.76791]
[1777027211682,45.54,77688.1,77.7,0.03243,4e-05,2.78224]
[1777027216716,45.55,77685.82,77.7,0.03234,4e-05,2.77591]
[1777027221751,45.55,77685.68,77.7,0.03234,4e-05,2.77596]
[1777027226788,45.55,77686.59,77.7,0.03239,4e-05,2.77909]
[1777027231823,45.55,77691.02,77.7,0.03252,4e-05,2.78782]
[1777027236862,45.55,77684.8,77.7,0.03227,4e-05,2.76971]
[1777027241898,45.56,77684.97,77.7,0.03228,4e-05,2.77068]
[1777027246933,45.56,77683.84,77.7,0.03224,4e-05,2.76777]
[1777027252975,45.56,77687.23,77.7,0.03239,4e-05,2.77833]
[1777027258010,45.56,77687.65,77.7,0.03241,4e-05,2.77994]
[1777027263045,45.56,77689.48,77.7,0.03249,4e-05,2.78572]
[1777027269087,45.57,77685.42,77.7,0.03233,4e-05,2.77405]
[1777027274122,45.57,77680.87,77.7,0.03215,4e-05,2.76101]
[1777027279157,45.57,77683.13,77.7,0.03225,4e-05,2.76816]
[1777027287880,45.57,77682.74,77.7,0.03224,4e-05,2.76735]
[1777027293261,45.58,77683.89,77.7,0.03225,4e-05,2.76683]
[1777027298298,45.58,77683.86,77.7,0.03225,4e-05,2.7672]
[1777027303333,45.58,77681.7,77.7,0.03217,4e-05,2.76126]
[1777027308368,45.58,77679.9,77.7,0.0321,4e-05,2.75642]
[1777027313403,45.59,77679.55,77.7,0.0321,4e-05,2.75605]
[1777027318438,45.59,77673.41,77.7,0.03185,4e-05,2.73854]
[1777027323381,45.59,77667.13,77.7,0.0316,4e-05,2.72066]
[1777027328509,45.6,77661.49,77.7,0.03139,4e-05,2.70522]
[1777027333543,45.6,77656.04,77.7,0.03118,4e-05,2.69034]
[1777027338579,45.61,77651.33,77.7,0.03101,4e-05,2.67782]
[1777027344621,45.61,77650.15,77.7,0.03098,4e-05,2.67586]
[1777027350662,45.62,77651.44,77.7,0.03106,4e-05,2.68103]
[1777027355698,45.63,77655.41,77.7,0.03118,4e-05,2.68889]
[1777027360732,45.63,77655.19,77.7,0.03118,4e-05,2.68931]
[1777027362979,45.63,77655.2,77.7,0.03119,4e-05,2.68955]
[1777027363015,45.63,77655.2,77.7,0.03119,4e-05,2.68955]
[1777027370803,45.64,77669.38,77.7,0.03179,4e-05,2.73283]
[1777027371451,45.64,77669.38,77.7,0.03179,4e-05,2.73283]
[1777027377122,45.64,77670.56,77.7,0.03184,4e-05,2.73659]
[1777027381475,45.65,77670.56,77.7,0.03185,4e-05,2.73716]
[1777027381880,45.65,77668.43,77.7,0.03177,4e-05,2.73161]
[1777027382791,45.65,77668.43,77.7,0.03177,4e-05,2.73161]
[1777027382887,45.65,77667.52,77.7,0.03172,4e-05,2.72821]
[1777027383962,45.65,77667.52,77.7,0.03172,4e-05,2.72821]
[1777027387486,45.65,77668.25,77.7,0.03176,4e-05,2.73101]
[1777027390943,45.65,77678.38,77.7,0.03219,4e-05,2.76145]
[1777027395978,45.65,77679.71,77.7,0.03225,4e-05,2.76593]
[1777027401018,45.66,77680.34,77.7,0.03228,4e-05,2.76831]
[1777027406053,45.66,77685.56,77.7,0.03251,4e-05,2.78427]
[1777027411087,45.66,77683.51,77.7,0.03237,4e-05,2.77371]
[1777027416123,45.66,77680.63,77.7,0.03226,4e-05,2.76569]
[1777027421158,45.67,77680.26,77.7,0.03225,4e-05,2.7651]
[1777027426192,45.67,77681.49,77.7,0.03231,4e-05,2.76921]
[1777027432234,45.67,77681.37,77.7,0.03231,4e-05,2.7694]
[1777027437270,45.67,77682.18,77.7,0.03235,4e-05,2.77223]
[1777027442330,45.67,77681.21,77.7,0.03232,4e-05,2.7698]
[1777027448371,45.68,77679.0,77.7,0.03224,4e-05,2.76382]
[1777027453406,45.68,77681.11,77.7,0.03233,4e-05,2.77055]
[1777027458441,45.68,77681.5,77.7,0.03235,4e-05,2.7721]
[1777027463477,45.68,77682.25,77.7,0.03239,4e-05,2.77472]
[1777027468513,45.68,77683.2,77.7,0.03243,4e-05,2.77792]
[1777027469688,45.68,77683.2,77.7,0.03243,4e-05,2.77792]
[1777027469700,45.68,77683.2,77.7,0.03243,4e-05,2.77792]
[1777027470818,45.69,77683.05,77.7,0.03243,4e-05,2.77761]
[1777027471185,45.69,77683.05,77.7,0.03243,4e-05,2.77761]
[1777027476569,45.69,77679.58,77.7,0.03224,4e-05,2.76303]
[1777027481604,45.69,77675.9,77.7,0.0321,4e-05,2.75267]
[1777027486638,45.69,77676.22,77.7,0.03212,4e-05,2.75418]
[1777027491674,45.7,77675.66,77.7,0.0321,4e-05,2.75307]
[1777027496712,45.7,77675.08,77.7,0.03208,4e-05,2.75188]
[1777027498140,45.7,77675.08,77.7,0.03208,4e-05,2.75188]
[1777027503623,45.7,77674.13,77.7,0.03205,4e-05,2.7496]
[1777027504122,45.7,77674.13,77.7,0.03205,4e-05,2.7496]
[1777027507461,45.7,77673.98,77.7,0.03205,4e-05,2.74966]
[1777027512824,45.71,77665.38,77.7,0.03171,4e-05,2.72501]
[1777027515845,45.71,77656.21,77.7,0.03134,4e-05,2.69867]
[1777027520881,45.71,77650.98,77.7,0.03115,4e-05,2.6845]
[1777027521919,45.71,77650.98,77.7,0.03115,4e-05,2.6845]
[1777027526925,45.72,77645.47,77.7,0.03095,4e-05,2.66982]
[1777027531960,45.72,77642.71,77.7,0.0308,4e-05,2.65829]
[1777027538001,45.73,77642.31,77.7,0.0308,4e-05,2.65862]
[1777027543037,45.74,77642.21,77.7,0.03082,4e-05,2.65955]
[1777027544612,45.74,77642.17,77.7,0.03082,4e-05,2.65968]
[1777027551095,45.75,77641.64,77.7,0.03082,4e-05,2.65984]
[1777027556802,45.75,77641.7,77.7,0.03084,4e-05,2.66098]
[1777027562170,45.76,77650.89,77.7,0.03123,4e-05,2.68914]
[1777027567206,45.76,77655.07,77.7,0.03141,4e-05,2.70218]
[1777027572241,45.77,77660.55,77.7,0.03164,4e-05,2.71906]
[1777027577276,45.77,77667.45,77.7,0.03194,4e-05,2.74001]
[1777027582311,45.78,77668.33,77.7,0.03198,4e-05,2.7432]
[1777027583233,45.78,77668.33,77.7,0.03198,4e-05,2.7432]
[1777027583318,45.78,77687.56,77.7,0.03278,4e-05,2.80024]
[1777027588384,45.78,77692.38,77.7,0.03298,4e-05,2.81468]
[1777027590369,45.78,77706.72,77.7,0.03359,4e-05,2.85778]
[1777027591376,45.78,77724.76,77.7,0.03431,4e-05,2.90764]
[1777027596411,45.77,77726.93,77.7,0.03439,4e-05,2.91349]
[1777027601446,45.77,77721.09,77.7,0.03413,4e-05,2.89487]
[1777027604773,45.77,77719.48,77.7,0.03405,4e-05,2.8897]
[1777027610509,45.76,77709.35,77.7,0.03361,4e-05,2.85821]
[1777027611971,45.76,77709.35,77.7,0.03361,4e-05,2.85821]
[1777027615934,45.76,77709.58,77.7,0.03361,4e-05,2.8586]
[1777027621586,45.76,77707.53,77.7,0.03352,4e-05,2.85189]
[1777027624345,45.76,77706.59,77.7,0.03348,4e-05,2.84898]
[1777027624606,45.76,77705.78,77.7,0.03344,4e-05,2.84641]
[1777027630295,45.74,77705.88,77.7,0.03339,4e-05,2.84293]
[1777027630650,45.73,77709.89,77.7,0.03354,4e-05,2.85316]
[1777027634938,45.71,77710.15,77.7,0.03349,4e-05,2.85014]
[1777027635048,45.71,77710.15,77.7,0.03349,4e-05,2.85014]
[1777027635113,45.71,77710.15,77.7,0.03349,4e-05,2.85014]
[1777027635145,45.71,77710.15,77.7,0.03349,4e-05,2.85014]
[1777027635224,45.7,77710.3,77.7,0.03346,4e-05,2.84805]
[1777027635572,45.7,77710.3,77.7,0.03346,4e-05,2.84805]
[1777027635636,45.7,77710.3,77.7,0.03346,4e-05,2.84805]
[1777027635726,45.7,77710.3,77.7,0.03346,4e-05,2.84805]
[1777027635991,45.7,77710.3,77.7,0.03346,4e-05,2.84805]
[1777027636037,45.7,77753.18,77.7,0.03533,4e-05,2.9797]
[1777027636624,45.7,77753.18,77.7,0.03533,4e-05,2.9797]
[1777027636951,45.7,77753.18,77.7,0.03533,4e-05,2.9797]
[1777027638256,45.69,77753.0,77.7,0.03529,4e-05,2.97701]
[1777027639690,45.69,77750.48,77.7,0.03516,4e-05,2.968]
[1777027640969,45.68,77750.67,77.7,0.03514,4e-05,2.96629]
[1777027641749,45.67,77752.48,77.7,0.0352,4e-05,2.97078]
[1777027641928,45.67,77752.48,77.7,0.0352,4e-05,2.97078]
[1777027642010,45.67,77756.85,77.7,0.03538,4e-05,2.98325]
[1777027642420,45.67,77756.85,77.7,0.03538,4e-05,2.98325]
[1777027642735,45.67,77758.01,77.7,0.03543,4e-05,2.98688]
[1777027644703,45.66,77758.8,77.7,0.03545,4e-05,2.98817]
[1777027646676,45.64,77757.09,77.7,0.03532,4e-05,2.9793]
[1777027646763,45.64,77757.83,77.7,0.03534,4e-05,2.98045]
[1777027649176,45.64,77757.44,77.7,0.03532,4e-05,2.97897]
[1777027649249,45.64,77757.13,77.7,0.0353,4e-05,2.97774]
[1777027649467,45.64,77757.13,77.7,0.0353,4e-05,2.97774]
[1777027650394,45.64,77757.13,77.7,0.0353,4e-05,2.97774]
[1777027649784,45.63,77751.83,77.7,0.03506,4e-05,2.96097]
[1777027654819,45.63,77747.21,77.7,0.03479,4e-05,2.94059]
[1777027655532,45.63,77747.21,77.7,0.03479,4e-05,2.94059]
[1777027655826,45.62,77747.2,77.7,0.03477,4e-05,2.93947]
[1777027660901,45.6,77745.62,77.7,0.03464,4e-05,2.93027]
[1777027661002,45.6,77745.48,77.7,0.03462,4e-05,2.92877]
[1777027666903,45.59,77747.22,77.7,0.03468,4e-05,2.93313]
[1777027668633,45.59,77746.02,77.7,0.03462,4e-05,2.92925]
[1777027673952,45.59,77746.79,77.7,0.03464,4e-05,2.93064]
[1777027679994,45.58,77746.65,77.7,0.03462,4e-05,2.92923]
[1777027683015,45.58,77737.96,77.7,0.03424,4e-05,2.90207]
[1777027685622,45.58,77738.25,77.7,0.03425,4e-05,2.90274]
[1777027691265,45.58,77736.72,77.7,0.03417,4e-05,2.89749]
[1777027697112,45.58,77734.84,77.7,0.03408,4e-05,2.89107]
[1777027703156,45.57,77735.37,77.7,0.0341,4e-05,2.89214]
[1777027707184,45.57,77721.39,77.7,0.03349,4e-05,2.84917]
[1777027712219,45.57,77718.44,77.7,0.03331,4e-05,2.83523]
[1777027716246,45.57,77730.31,77.7,0.03382,4e-05,2.87119]
[1777027721282,45.57,77730.69,77.7,0.03383,4e-05,2.872]
[1777027724418,45.57,77731.13,77.7,0.03384,4e-05,2.8732]
[1777027724430,45.57,77731.13,77.7,0.03384,4e-05,2.8732]
[1777027725589,45.57,77731.33,77.7,0.03385,4e-05,2.87365]
[1777027725745,45.57,77731.33,77.7,0.03385,4e-05,2.87365]
[1777027731353,45.57,77730.23,77.7,0.0338,4e-05,2.86983]
[1777027737395,45.56,77729.07,77.7,0.03374,4e-05,2.86587]
[1777027742430,45.56,77728.19,77.7,0.0337,4e-05,2.86285]
[1777027747465,45.56,77721.75,77.7,0.03342,4e-05,2.84305]
[1777027752499,45.56,77717.08,77.7,0.03322,4e-05,2.82876]
[1777027759549,45.56,77717.23,77.7,0.03322,4e-05,2.82912]
[1777027764584,45.56,77716.22,77.7,0.03318,4e-05,2.826]
[1777027769619,45.56,77714.99,77.7,0.03312,4e-05,2.82223]
[1777027774655,45.56,77715.53,77.7,0.03309,4e-05,2.81893]
[1777027779689,45.56,77714.96,77.7,0.03307,4e-05,2.81719]
[1777027784723,45.56,77713.92,77.7,0.03302,4e-05,2.81406]
[1777027789759,45.56,77711.88,77.7,0.03294,4e-05,2.80796]
[1777027794793,45.56,77708.02,77.7,0.03278,4e-05,2.79649]
[1777027799829,45.56,77707.75,77.7,0.03277,4e-05,2.79584]
[1777027804866,45.56,77706.12,77.7,0.0327,4e-05,2.79111]
[1777027808252,45.56,77706.26,77.7,0.03271,4e-05,2.79157]
[1777027813934,45.56,77707.02,77.7,0.03274,4e-05,2.79414]
[1777027819312,45.56,77707.32,77.7,0.03276,4e-05,2.79521]
[1777027819413,45.56,77707.67,77.7,0.03277,4e-05,2.7963]
[1777027820021,45.56,77707.67,77.7,0.03277,4e-05,2.7963]
[1777027820026,45.56,77707.45,77.7,0.03276,4e-05,2.79515]
[1777027822343,45.56,77707.5,77.7,0.03276,4e-05,2.79534]
[1777027822445,45.56,77707.5,77.7,0.03276,4e-05,2.79537]
[1777027822997,45.56,77707.5,77.7,0.03276,4e-05,2.79537]
[1777027823002,45.56,77707.51,77.7,0.03276,4e-05,2.79491]
[1777027825232,45.56,77707.21,77.7,0.03274,4e-05,2.79405]
[1777027829817,45.56,77706.94,77.7,0.03273,4e-05,2.79343]
[1777027829917,45.56,77706.94,77.7,0.03274,4e-05,2.79347]
[1777027835081,45.55,77707.1,77.7,0.03265,4e-05,2.78668]
[1777027838450,45.55,77707.83,77.7,0.03267,4e-05,2.78792]
[1777027838505,45.54,77712.01,77.7,0.03284,4e-05,2.79997]
[1777027840110,45.54,77715.63,77.7,0.03299,4e-05,2.81087]
[1777027840116,45.54,77716.04,77.7,0.03301,4e-05,2.81211]
[1777027845151,45.53,77715.44,77.7,0.03295,4e-05,2.80772]
[1777027851605,45.52,77709.0,77.7,0.03265,4e-05,2.78648]
[1777027861262,45.49,77712.65,77.7,0.03272,4e-05,2.79168]
[1777027866299,45.48,77713.44,77.7,0.03272,4e-05,2.79163]
[1777027872341,45.47,77709.92,77.7,0.03253,4e-05,2.77827]
[1777027878383,45.46,77709.99,77.7,0.0325,4e-05,2.77573]
[1777027880937,45.45,77709.7,77.7,0.03247,4e-05,2.77396]
[1777027881404,45.45,77710.22,77.7,0.03249,4e-05,2.77506]
[1777027882631,45.45,77710.22,77.7,0.03249,4e-05,2.77506]
[1777027883418,45.44,77711.27,77.7,0.03251,4e-05,2.77648]
[1777027883725,45.44,77711.27,77.7,0.03251,4e-05,2.77648]
[1777027884486,45.44,77711.27,77.7,0.03251,4e-05,2.77648]
[1777027885676,45.43,77718.5,77.7,0.03279,4e-05,2.79642]
[1777027886439,45.43,77718.03,77.7,0.03277,4e-05,2.79504]
[1777027891474,45.43,77717.86,77.7,0.03271,4e-05,2.78982]
[1777027896509,45.44,77715.97,77.7,0.03263,4e-05,2.78437]
[1777027901543,45.44,77712.78,77.7,0.0325,4e-05,2.77509]
[1777027906579,45.44,77712.15,77.7,0.03248,4e-05,2.77356]
[1777027912621,45.44,77712.53,77.7,0.0325,4e-05,2.7751]
[1777027919671,45.44,77707.31,77.7,0.03229,4e-05,2.75998]
[1777027920677,45.44,77697.8,77.7,0.0319,4e-05,2.73187]
[1777027925712,45.45,77692.58,77.7,0.03169,4e-05,2.71719]
[1777027927751,45.45,77692.24,77.7,0.03168,4e-05,2.71634]
[1777027927852,45.45,77692.37,77.7,0.03169,4e-05,2.71688]
[1777027933769,45.44,77693.42,77.7,0.0317,4e-05,2.71781]
[1777027938804,45.43,77692.82,77.7,0.03165,4e-05,2.71425]
[1777027944718,45.42,77691.04,77.7,0.03156,4e-05,2.70761]
[1777027949901,45.41,77686.92,77.7,0.03136,4e-05,2.69359]
[1777027954915,45.41,77692.85,77.7,0.03153,4e-05,2.70465]
[1777027960191,45.4,77692.48,77.7,0.03149,4e-05,2.70191]
[1777027967736,45.39,77693.0,77.7,0.03148,4e-05,2.70114]
[1777027968010,45.38,77692.83,77.7,0.03146,4e-05,2.69999]
[1777027968933,45.38,77692.83,77.7,0.03146,4e-05,2.69999]
[1777027969017,45.38,77692.6,77.7,0.03144,4e-05,2.69811]
[1777027970347,45.38,77692.6,77.7,0.03144,4e-05,2.69811]
[1777027970373,45.37,77691.71,77.7,0.03138,4e-05,2.69397]
[1777027974976,45.36,77691.74,77.7,0.03135,4e-05,2.69167]
[1777027980083,45.32,77693.03,77.7,0.0313,4e-05,2.68833]
[1777027980094,45.32,77693.8,77.7,0.03132,4e-05,2.68941]
[1777027985582,45.31,77694.67,77.7,0.03132,4e-05,2.68954]
[1777027985683,45.31,77694.2,77.7,0.03129,4e-05,2.68786]
[1777027991173,45.27,77694.63,77.7,0.03121,4e-05,2.68204]
[1777027993654,45.27,77694.3,77.7,0.03118,4e-05,2.6799]
[1777027993755,45.26,77694.16,77.7,0.03116,4e-05,2.67832]
[1777027994596,45.26,77694.16,77.7,0.03116,4e-05,2.67832]
[1777027994698,45.26,77694.16,77.7,0.03116,4e-05,2.67804]
[1777028000237,45.23,77694.63,77.7,0.03108,4e-05,2.67245]
[1777028006296,45.19,77693.58,77.7,0.03094,4e-05,2.66253]
[1777028012338,45.16,77693.19,77.7,0.03077,4e-05,2.64988]
[1777028014701,45.15,77690.28,77.7,0.03064,4e-05,2.64031]
[1777028014795,45.15,77690.45,77.7,0.03063,4e-05,2.63971]
[1777028015954,45.15,77690.36,77.7,0.03062,4e-05,2.63887]
[1777028016367,45.14,77690.24,77.7,0.0306,4e-05,2.63743]
[1777028022409,45.11,77690.75,77.7,0.03053,4e-05,2.63244]
[1777028023884,45.11,77690.75,77.7,0.03053,4e-05,2.63244]
[1777028024628,45.1,77690.75,77.7,0.03051,4e-05,2.63118]
[1777028030464,45.1,77689.65,77.7,0.03045,4e-05,2.62687]
[1777028035500,45.09,77689.76,77.7,0.03045,4e-05,2.62627]
[1777028040535,45.09,77689.99,77.7,0.03044,4e-05,2.62604]
[1777028046576,45.09,77690.19,77.7,0.03044,4e-05,2.62556]
[1777028047576,45.09,77690.19,77.7,0.03044,4e-05,2.62556]
[1777028047584,45.08,77697.42,77.7,0.03072,4e-05,2.64639]
[1777028049597,45.09,77716.65,77.7,0.03152,4e-05,2.70341]
[1777028054633,45.09,77723.04,77.7,0.03179,4e-05,2.72333]
[1777028055958,45.09,77723.15,77.7,0.0318,4e-05,2.72384]
[1777028056735,45.09,77723.15,77.7,0.0318,4e-05,2.72384]
[1777028056836,45.09,77723.43,77.7,0.0318,4e-05,2.72396]
[1777028062689,45.07,77721.34,77.7,0.03166,4e-05,2.71358]
[1777028066269,45.06,77722.6,77.7,0.03168,4e-05,2.71527]
[1777028072761,45.04,77721.83,77.7,0.03153,4e-05,2.70343]
[1777028077797,45.02,77721.78,77.7,0.03148,4e-05,2.69998]
[1777028083840,45.0,77721.75,77.7,0.03142,4e-05,2.69599]
[1777028088878,44.99,77723.62,77.7,0.03146,4e-05,2.69829]
[1777028090921,44.98,77725.18,77.7,0.03151,4e-05,2.70226]
[1777028091349,44.98,77725.18,77.7,0.03151,4e-05,2.70226]
[1777028096931,44.96,77732.54,77.7,0.03175,4e-05,2.7194]
[1777028101748,44.95,77733.48,77.7,0.03176,4e-05,2.72015]
[1777028101802,44.95,77733.25,77.7,0.03173,4e-05,2.71808]
[1777028102973,44.94,77742.43,77.7,0.0321,4e-05,2.74427]
[1777028108014,44.91,77740.05,77.7,0.03191,4e-05,2.73094]
[1777028116065,44.86,77740.22,77.7,0.03178,4e-05,2.72169]
[1777028121099,44.84,77738.59,77.7,0.03163,4e-05,2.71079]
[1777028126135,44.81,77748.89,77.7,0.03197,4e-05,2.73561]
[1777028128075,44.8,77746.11,77.7,0.03184,4e-05,2.72605]
[1777028129170,44.79,77766.95,77.7,0.03268,4e-05,2.78646]
[1777028130007,44.79,77766.95,77.7,0.03268,4e-05,2.78646]
[1777028130664,44.79,77766.95,77.7,0.03268,4e-05,2.78646]
[1777028131731,44.78,77768.7,77.7,0.03273,4e-05,2.7901]
[1777028136978,44.75,77767.49,77.7,0.03254,4e-05,2.77513]
[1777028137905,44.75,77767.49,77.7,0.03254,4e-05,2.77513]
[1777028138032,44.75,77762.21,77.7,0.03229,4e-05,2.75786]
[1777028138981,44.74,77769.29,77.7,0.03258,4e-05,2.77804]
[1777028139246,44.73,77778.47,77.7,0.03295,4e-05,2.80476]
[1777028141198,44.73,77779.05,77.7,0.03296,4e-05,2.80524]
[1777028145204,44.64,77774.16,77.7,0.0325,4e-05,2.77247]
[1777028150324,44.61,77774.01,77.7,0.03238,4e-05,2.76436]
[1777028154405,44.59,77776.22,77.7,0.03242,4e-05,2.7673]
[1777028159387,44.56,77787.68,77.7,0.03282,4e-05,2.79595]
[1777028162250,44.54,77787.71,77.7,0.03277,4e-05,2.79219]
[1777028162305,44.54,77787.71,77.7,0.03277,4e-05,2.79219]
[1777028164956,44.53,77790.98,77.7,0.03287,4e-05,2.79964]
[1777028165437,44.52,77799.35,77.7,0.03321,4e-05,2.8237]
[1777028170472,44.51,77806.87,77.7,0.03351,4e-05,2.84457]
[1777028175480,44.5,77806.79,77.7,0.03348,4e-05,2.84238]
[1777028176514,44.5,77794.9,77.7,0.03294,4e-05,2.8047]
[1777028181551,44.49,77793.46,77.7,0.03285,4e-05,2.79823]
[1777028186585,44.48,77793.4,77.7,0.03282,4e-05,2.79608]
[1777028187776,44.48,77793.4,77.7,0.03282,4e-05,2.79608]
[1777028187870,44.48,77793.57,77.7,0.03282,4e-05,2.79621]
[1777028190613,44.46,77781.15,77.7,0.03224,4e-05,2.75444]
[1777028192378,44.46,77784.99,77.7,0.03233,4e-05,2.76005]
[1777028192627,44.45,77788.6,77.7,0.03247,4e-05,2.76983]
[1777028193721,44.45,77788.6,77.7,0.03247,4e-05,2.76983]
[1777028193927,44.45,77788.6,77.7,0.03247,4e-05,2.76983]
[1777028193797,44.45,77791.52,77.7,0.03259,4e-05,2.77841]
[1777028194641,44.45,77791.03,77.7,0.03256,4e-05,2.77656]
[1777028195565,44.45,77791.03,77.7,0.03256,4e-05,2.77656]
[1777028195648,44.44,77791.07,77.7,0.03256,4e-05,2.77633]
[1777028197048,44.44,77791.25,77.7,0.03255,4e-05,2.77564]
[1777028197700,44.44,77791.25,77.7,0.03255,4e-05,2.77564]
[1777028198166,44.44,77790.83,77.7,0.03253,4e-05,2.77401]
[1777028198670,44.44,77790.41,77.7,0.0325,4e-05,2.77239]
[1777028203705,44.43,77785.6,77.7,0.03227,4e-05,2.75609]
[1777028208740,44.42,77782.95,77.7,0.03214,4e-05,2.74652]
[1777028213775,44.41,77783.61,77.7,0.03215,4e-05,2.74701]
[1777028218810,44.41,77782.76,77.7,0.03209,4e-05,2.74292]
[1777028220722,44.41,77781.92,77.7,0.03205,4e-05,2.74007]
[1777028220823,44.4,77781.02,77.7,0.03201,4e-05,2.73705]
[1777028225860,44.38,77789.59,77.7,0.03229,4e-05,2.75712]
[1777028231902,44.34,77783.68,77.7,0.03193,4e-05,2.73194]
[1777028232621,44.34,77783.68,77.7,0.03193,4e-05,2.73194]
[1777028237944,44.31,77781.47,77.7,0.03174,4e-05,2.71834]
[1777028242979,44.28,77780.96,77.7,0.03164,4e-05,2.7111]
[1777028245245,44.27,77780.75,77.7,0.0316,4e-05,2.70821]
[1777028245761,44.27,77780.75,77.7,0.0316,4e-05,2.70821]
[1777028248993,44.26,77785.15,77.7,0.03174,4e-05,2.71808]
[1777028249025,44.25,77787.05,77.7,0.0318,4e-05,2.72269]
[1777028250030,44.25,77797.93,77.7,0.03226,4e-05,2.75552]
[1777028253612,44.25,77794.22,77.7,0.03203,4e-05,2.73845]
[1777028253801,44.25,77794.22,77.7,0.03203,4e-05,2.73845]
[1777028261109,44.24,77789.21,77.7,0.03179,4e-05,2.72118]
[1777028266144,44.23,77787.14,77.7,0.03169,4e-05,2.71374]
[1777028267535,44.23,77787.14,77.7,0.03169,4e-05,2.71374]
[1777028267636,44.23,77787.14,77.7,0.03168,4e-05,2.71328]
[1777028273192,44.24,77780.14,77.7,0.03141,4e-05,2.69372]
[1777028278228,44.24,77772.82,77.7,0.03113,4e-05,2.67342]
[1777028283263,44.25,77770.5,77.7,0.03105,4e-05,2.66823]
[1777028288298,44.26,77770.42,77.7,0.03108,4e-05,2.66973]
[1777028294340,44.27,77771.27,77.7,0.03114,4e-05,2.6743]
[1777028299376,44.28,77772.67,77.7,0.03122,4e-05,2.68013]
[1777028302397,44.28,77781.3,77.7,0.0316,4e-05,2.70701]
[1777028307432,44.29,77784.95,77.7,0.03177,4e-05,2.71935]
[1777028312467,44.29,77785.6,77.7,0.03176,4e-05,2.71773]
[1777028317502,44.3,77785.51,77.7,0.03177,4e-05,2.71872]
[1777028322537,44.31,77786.7,77.7,0.03185,4e-05,2.72382]
[1777028327572,44.31,77786.08,77.7,0.03184,4e-05,2.72317]
[1777028332607,44.32,77786.34,77.7,0.03187,4e-05,2.72519]
[1777028337240,44.32,77786.41,77.7,0.03188,4e-05,2.72636]
[1777028342678,44.33,77786.37,77.7,0.0319,4e-05,2.72767]
[1777028347713,44.34,77787.3,77.7,0.03196,4e-05,2.73166]
[1777028353756,44.34,77784.65,77.7,0.03186,4e-05,2.72502]
[1777028358790,44.35,77780.4,77.7,0.0317,4e-05,2.71344]
[1777028363826,44.35,77781.6,77.7,0.03177,4e-05,2.71834]
[1777028370874,44.36,77781.58,77.7,0.03179,4e-05,2.72002]
[1777028375910,44.37,77780.71,77.7,0.03172,4e-05,2.71382]
[1777028382809,44.37,77779.78,77.7,0.0317,4e-05,2.71229]
[1777028387994,44.38,77777.2,77.7,0.03162,4e-05,2.70634]
[1777028393029,44.39,77773.79,77.7,0.03149,4e-05,2.69744]
[1777028398066,44.4,77774.03,77.7,0.03152,4e-05,2.6995]
[1777028402094,44.4,77782.25,77.7,0.03188,4e-05,2.72532]
[1777028407129,44.41,77779.13,77.7,0.03177,4e-05,2.71709]
[1777028412164,44.41,77774.6,77.7,0.0316,4e-05,2.70471]
[1777028414549,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028414738,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028414807,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028414882,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028415098,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028415144,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028415242,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028415757,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028415768,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028416136,44.41,77774.9,77.7,0.03162,4e-05,2.70612]
[1777028416211,44.41,77870.46,77.7,0.03585,5e-05,3.00429]
[1777028416629,44.41,77870.46,77.7,0.03585,5e-05,3.00429]
[1777028416652,44.41,77870.46,77.7,0.03585,5e-05,3.00429]
[1777028417272,44.41,77868.9,77.7,0.03577,5e-05,2.99928]
[1777028419984,44.41,77867.83,77.7,0.03572,5e-05,2.9954]
[1777028421975,44.41,77868.03,77.7,0.03572,5e-05,2.99584]
[1777028424677,44.41,77866.06,77.7,0.03562,5e-05,2.98887]
[1777028424680,44.41,77866.06,77.7,0.03562,5e-05,2.98887]
[1777028427087,44.41,77867.09,77.7,0.03567,5e-05,2.9918]
[1777028427943,44.41,77866.19,77.7,0.03562,5e-05,2.98851]
[1777028427964,44.4,77866.44,77.7,0.03563,5e-05,2.98912]
[1777028432785,44.39,77866.57,77.7,0.03553,5e-05,2.98116]
[1777028432869,44.39,77866.57,77.7,0.03553,5e-05,2.98116]
[1777028432903,44.39,77866.57,77.7,0.03553,5e-05,2.98116]
[1777028432970,44.38,77866.25,77.7,0.03548,5e-05,2.97797]
[1777028435712,44.38,77866.64,77.7,0.0355,5e-05,2.97906]
[1777028441377,44.37,77867.24,77.7,0.03551,5e-05,2.98004]
[1777028444712,44.37,77867.06,77.7,0.03549,5e-05,2.97884]
[1777028445728,44.37,77867.18,77.7,0.0355,5e-05,2.97907]
[1777028451460,44.37,77869.87,77.7,0.03561,5e-05,2.98679]
[1777028455978,44.36,77870.08,77.7,0.03561,5e-05,2.98699]
[1777028455998,44.36,77870.08,77.7,0.03561,5e-05,2.98699]
[1777028456004,44.36,77870.08,77.7,0.03561,5e-05,2.98699]
[1777028456697,44.36,77870.1,77.7,0.03561,5e-05,2.98674]
[1777028456819,44.36,77870.1,77.7,0.03561,5e-05,2.98674]
[1777028457122,44.36,77870.1,77.7,0.03561,5e-05,2.98674]
[1777028457174,44.36,77937.8,77.7,0.03886,5e-05,3.2106]
[1777028457997,44.36,77937.8,77.7,0.03886,5e-05,3.2106]
[1777028458158,44.35,77964.89,77.7,0.0402,5e-05,3.30137]
[1777028459690,44.35,77965.11,77.7,0.04021,5e-05,3.30213]
[1777028461493,44.34,77966.98,77.7,0.04024,5e-05,3.30444]
[1777028461533,44.34,77944.67,77.7,0.03911,5e-05,3.22794]
[1777028462461,44.34,77944.67,77.7,0.03911,5e-05,3.22794]
[1777028462660,44.34,77944.67,77.7,0.03911,5e-05,3.22794]
[1777028462725,44.33,77930.0,77.7,0.03836,5e-05,3.17692]
[1777028463320,44.33,77930.0,77.7,0.03836,5e-05,3.17692]
[1777028464686,44.32,77923.21,77.7,0.03801,5e-05,3.15276]
[1777028469207,44.3,77927.79,77.7,0.03816,5e-05,3.16271]
[1777028471206,44.29,77930.8,77.7,0.03826,5e-05,3.1701]
[1777028471250,44.28,77923.48,77.7,0.03786,5e-05,3.14283]
[1777028471434,44.28,77923.48,77.7,0.03786,5e-05,3.14283]
[1777028471533,44.28,77923.48,77.7,0.03786,5e-05,3.14283]
[1777028472314,44.28,77911.88,77.7,0.0373,5e-05,3.10418]
[1777028472993,44.28,77911.88,77.7,0.0373,5e-05,3.10418]
[1777028473094,44.27,77901.65,77.7,0.0368,5e-05,3.06962]
[1777028474232,44.27,77901.65,77.7,0.0368,5e-05,3.06962]
[1777028475156,44.27,77901.28,77.7,0.03678,5e-05,3.06811]
[1777028476666,44.27,77889.37,77.7,0.03621,5e-05,3.02851]
[1777028478078,44.27,77889.37,77.7,0.03621,5e-05,3.02851]
[1777028479628,44.27,77878.7,77.7,0.0357,5e-05,2.99316]
[1777028481372,44.27,77892.74,77.7,0.03635,5e-05,3.03868]
[1777028484995,44.26,77900.63,77.7,0.03672,5e-05,3.06384]
[1777028487694,44.26,77900.85,77.7,0.03671,5e-05,3.06374]
[1777028491465,44.25,77905.79,77.7,0.03693,5e-05,3.07893]
[1777028491497,44.25,77905.79,77.7,0.03693,5e-05,3.07893]
[1777028493909,44.25,77902.22,77.7,0.0367,5e-05,3.0614]
[1777028497935,44.25,77898.0,77.7,0.03648,5e-05,3.04622]
[1777028498394,44.24,77899.06,77.7,0.03652,5e-05,3.04945]
[1777028498434,44.24,77899.06,77.7,0.03652,5e-05,3.04945]
[1777028498614,44.24,77899.06,77.7,0.03652,5e-05,3.04945]
[1777028498891,44.24,77899.06,77.7,0.03652,5e-05,3.04945]
[1777028498984,44.24,77899.06,77.7,0.03652,5e-05,3.04945]
[1777028499323,44.24,77899.06,77.7,0.03652,5e-05,3.04945]
[1777028499357,44.24,77940.47,77.7,0.03853,5e-05,3.18739]
[1777028499778,44.24,77940.47,77.7,0.03853,5e-05,3.18739]
[1777028500291,44.24,77940.47,77.7,0.03853,5e-05,3.18739]
[1777028500323,44.23,77995.26,77.7,0.04129,5e-05,3.37367]
[1777028500555,44.23,77995.26,77.7,0.04129,5e-05,3.37367]
[1777028501464,44.23,77996.11,77.7,0.04133,5e-05,3.37666]
[1777028501900,44.23,77996.11,77.7,0.04133,5e-05,3.37666]
[1777028502002,44.23,77997.62,77.7,0.04139,5e-05,3.38057]
[1777028502859,44.23,77997.62,77.7,0.04139,5e-05,3.38057]
[1777028503145,44.23,77997.62,77.7,0.04139,5e-05,3.38057]
[1777028503249,44.22,78003.49,77.7,0.04167,5e-05,3.3997]
[1777028503987,44.22,78003.49,77.7,0.04167,5e-05,3.3997]
[1777028506056,44.16,77994.79,77.7,0.04101,5e-05,3.35524]
[1777028506475,44.1,77993.69,77.7,0.04072,5e-05,3.33618]
[1777028509260,44.08,77994.58,77.7,0.04073,5e-05,3.3365]
[1777028510703,44.08,77995.65,77.7,0.04076,5e-05,3.33885]
[1777028510935,44.07,77996.54,77.7,0.04079,5e-05,3.34058]
[1777028514945,44.05,77993.69,77.7,0.04057,5e-05,3.32642]
[1777028515156,44.05,77984.89,77.7,0.0401,5e-05,3.29438]
[1777028515783,44.05,77984.89,77.7,0.0401,5e-05,3.29438]
[1777028516371,43.98,77976.68,77.7,0.03946,5e-05,3.25135]
[1777028517333,43.98,77976.68,77.7,0.03946,5e-05,3.25135]
[1777028518781,43.98,77973.85,77.7,0.0393,5e-05,3.24034]
[1777028519179,43.98,77973.85,77.7,0.0393,5e-05,3.24034]
[1777028519875,43.97,77972.05,77.7,0.03917,5e-05,3.23165]
[1777028521072,43.97,77969.1,77.7,0.03902,5e-05,3.22154]
[1777028522735,43.96,77962.1,77.7,0.03864,5e-05,3.19589]
[1777028524616,43.96,77959.96,77.7,0.03852,5e-05,3.18721]
[1777028525300,43.96,77959.96,77.7,0.03852,5e-05,3.18721]
[1777028528190,43.95,77952.86,77.7,0.03815,5e-05,3.16186]
[1777028528920,43.95,77947.91,77.7,0.0379,5e-05,3.14473]
[1777028529061,43.95,77937.6,77.7,0.03739,5e-05,3.10972]
[1777028531016,43.94,77936.83,77.7,0.03734,5e-05,3.10683]
[1777028533008,43.94,77933.29,77.7,0.03716,5e-05,3.09439]
[1777028533813,43.94,77933.6,77.7,0.03717,5e-05,3.09514]
[1777028534017,43.94,77933.6,77.7,0.03717,5e-05,3.09514]
[1777028534098,43.94,77952.38,77.7,0.03809,5e-05,3.15823]
[1777028535104,43.94,77963.28,77.7,0.03862,5e-05,3.19456]
[1777028537737,43.93,77963.35,77.7,0.03861,5e-05,3.1939]
[1777028539754,43.93,77962.09,77.7,0.03854,5e-05,3.18872]
[1777028545174,43.92,77957.96,77.7,0.0383,5e-05,3.17214]
[1777028548215,43.92,77959.8,77.7,0.03837,5e-05,3.17758]
[1777028548220,43.92,77959.8,77.7,0.03837,5e-05,3.17758]
[1777028554239,43.9,77958.88,77.7,0.03823,5e-05,3.16631]
[1777028554935,43.9,77958.88,77.7,0.03823,5e-05,3.16631]
[1777028559299,43.9,77952.53,77.7,0.03789,5e-05,3.14332]
[1777028565320,43.89,77955.02,77.7,0.03798,5e-05,3.14918]
[1777028567519,43.88,77956.64,77.7,0.03805,5e-05,3.15391]
[1777028567530,43.88,77956.64,76.6,0.03805,5e-05,3.15391]
[1777028569597,43.88,77952.4,76.6,0.03783,5e-05,3.13885]
[1777028575390,43.87,77947.74,76.6,0.03757,5e-05,3.12114]
[1777028580425,43.86,77950.57,76.6,0.03768,5e-05,3.12908]
[1777028584155,43.86,77950.24,76.6,0.03766,5e-05,3.12732]
[1777028584184,43.86,77950.24,76.6,0.03766,5e-05,3.12732]
[1777028584235,43.86,77949.72,76.6,0.03762,5e-05,3.12494]
[1777028589488,43.93,77946.29,76.6,0.03771,5e-05,3.13066]
[1777028594851,43.97,77948.71,76.6,0.03794,5e-05,3.14626]
[1777028595029,43.97,77948.71,76.6,0.03794,5e-05,3.14626]
[1777028601572,44.0,77944.02,76.6,0.03782,5e-05,3.13847]
[1777028606607,44.01,77945.9,76.6,0.03794,5e-05,3.14636]
[1777028611642,44.01,77947.11,76.6,0.03796,5e-05,3.14667]
[1777028617685,44.02,77948.41,76.6,0.03805,5e-05,3.15284]
[1777028624042,44.07,77948.44,76.6,0.03822,5e-05,3.16401]
[1777028625683,44.09,77947.99,76.6,0.03827,5e-05,3.1677]
[1777028625739,44.11,77948.03,76.6,0.03832,5e-05,3.17065]
[1777028631782,44.02,77948.1,76.6,0.03802,5e-05,3.15089]
[1777028638052,44.01,77947.67,76.6,0.03798,5e-05,3.14796]
[1777028644293,44.0,77945.17,76.6,0.03782,5e-05,3.13703]
[1777028645417,44.0,77945.21,76.6,0.03781,5e-05,3.13647]
[1777028645716,44.0,77945.53,76.6,0.03783,5e-05,3.13755]
[1777028650915,43.99,77946.08,76.6,0.03782,5e-05,3.1373]
[1777028654077,43.99,77946.03,76.6,0.03781,5e-05,3.13643]
[1777028659978,43.97,77946.17,76.6,0.03778,5e-05,3.13448]
[1777028665013,43.97,77947.45,76.6,0.03782,5e-05,3.13706]
[1777028672291,43.96,77948.11,76.6,0.03784,5e-05,3.13858]
[1777028679113,43.95,77948.21,76.6,0.03773,5e-05,3.12948]
[1777028681569,43.94,77947.59,76.6,0.03769,5e-05,3.12671]
[1777028682649,43.94,77947.57,76.6,0.03768,5e-05,3.1263]
[1777028688176,43.93,77947.42,76.6,0.03764,5e-05,3.12377]
[1777028691900,43.93,77948.42,76.6,0.03768,5e-05,3.12611]
[1777028691978,43.93,77948.42,76.6,0.03768,5e-05,3.12611]
[1777028692506,43.93,77948.42,76.6,0.03768,5e-05,3.12611]
[1777028692205,43.93,77978.93,76.6,0.03919,5e-05,3.22949]
[1777028692688,43.93,77978.93,76.6,0.03919,5e-05,3.22949]
[1777028693149,43.93,77978.93,76.6,0.03919,5e-05,3.22949]
[1777028693362,43.93,77978.93,76.6,0.03919,5e-05,3.22949]
[1777028693415,43.93,77978.93,76.6,0.03919,5e-05,3.22949]
[1777028693517,43.92,78014.48,76.6,0.04102,5e-05,3.3529]
[1777028694236,43.92,78028.87,76.6,0.04177,5e-05,3.40335]
[1777028694682,43.92,78028.87,76.6,0.04177,5e-05,3.40335]
[1777028694742,43.92,78028.87,76.6,0.04177,5e-05,3.40335]
[1777028694812,43.92,78028.87,76.6,0.04177,5e-05,3.40335]
[1777028695120,43.92,78028.87,76.6,0.04177,5e-05,3.40335]
[1777028695528,43.92,78028.87,76.6,0.04177,5e-05,3.40335]
[1777028695517,43.92,78009.72,76.6,0.04075,5e-05,3.33491]
[1777028695911,43.92,78009.72,76.6,0.04075,5e-05,3.33491]
[1777028696247,43.92,77972.58,76.6,0.03884,5e-05,3.20536]
[1777028697310,43.92,77972.58,76.6,0.03884,5e-05,3.20536]
[1777028697336,43.89,77983.94,76.6,0.03931,5e-05,3.23765]
[1777028697628,43.89,77983.94,76.6,0.03931,5e-05,3.23765]
[1777028698500,43.89,77983.94,76.6,0.03931,5e-05,3.23765]
[1777028698564,43.89,77983.94,76.6,0.03931,5e-05,3.23765]
[1777028698261,43.89,77995.49,76.6,0.0399,5e-05,3.27731]
[1777028698723,43.89,77995.49,76.6,0.0399,5e-05,3.27731]
[1777028699268,43.88,77990.79,76.6,0.03965,5e-05,3.26041]
[1777028699707,43.88,77990.79,76.6,0.03965,5e-05,3.26041]
[1777028700275,43.88,77979.16,76.6,0.03905,5e-05,3.22031]
[1777028700707,43.88,77979.16,76.6,0.03905,5e-05,3.22031]
[1777028701143,43.88,77979.16,76.6,0.03905,5e-05,3.22031]
[1777028701683,43.88,77979.16,76.6,0.03905,5e-05,3.22031]
[1777028701713,43.88,77979.16,76.6,0.03905,5e-05,3.22031]
[1777028701288,43.88,77955.95,76.6,0.03789,5e-05,3.1407]
[1777028702296,43.88,78011.13,76.6,0.04068,5e-05,3.33029]
[1777028702744,43.88,78011.13,76.6,0.04068,5e-05,3.33029]
[1777028703302,43.88,78023.84,76.6,0.04134,5e-05,3.37476]
[1777028705021,43.87,78025.91,76.6,0.04144,5e-05,3.38142]
[1777028706744,43.87,78017.72,76.6,0.04099,5e-05,3.35093]
[1777028707175,43.87,78017.72,76.6,0.04099,5e-05,3.35093]
[1777028707293,43.87,78017.72,76.6,0.04099,5e-05,3.35093]
[1777028707936,43.86,78022.61,76.6,0.04122,5e-05,3.36677]
[1777028708348,43.86,78063.24,76.6,0.04341,6e-05,3.51263]
[1777028708833,43.86,78063.24,76.6,0.04341,6e-05,3.51263]
[1777028708870,43.86,78063.24,76.6,0.04341,6e-05,3.51263]
[1777028709520,43.86,78063.24,76.6,0.04341,6e-05,3.51263]
[1777028709512,43.86,78115.38,76.6,0.04635,6e-05,3.70502]
[1777028709998,43.86,78115.38,76.6,0.04635,6e-05,3.70502]
[1777028710585,43.83,78120.33,76.6,0.04653,6e-05,3.7167]
[1777028710801,43.83,78120.33,76.6,0.04653,6e-05,3.7167]
[1777028711522,43.83,78120.33,76.6,0.04653,6e-05,3.7167]
[1777028711697,43.82,78127.91,76.6,0.04695,6e-05,3.7441]
[1777028712379,43.82,78122.42,76.6,0.04663,6e-05,3.7233]
[1777028713723,43.77,78116.09,76.6,0.04605,6e-05,3.68607]
[1777028714946,43.76,78121.49,76.6,0.04635,6e-05,3.70514]
[1777028715497,43.76,78131.57,76.6,0.04691,6e-05,3.74148]
[1777028715972,43.76,78131.57,76.6,0.04691,6e-05,3.74148]
[1777028716095,43.76,78131.57,76.6,0.04691,6e-05,3.74148]
[1777028716406,43.76,78127.82,76.6,0.04669,6e-05,3.72725]
[1777028716700,43.76,78127.82,76.6,0.04669,6e-05,3.72725]
[1777028717412,43.7,78117.74,76.6,0.04589,6e-05,3.67593]
[1777028719251,43.65,78110.31,76.6,0.04527,6e-05,3.6353]
[1777028720435,43.64,78124.72,76.6,0.04606,6e-05,3.68707]
[1777028721469,43.64,78124.72,76.6,0.04606,6e-05,3.68707]
[1777028721546,43.63,78124.09,76.6,0.04599,6e-05,3.6823]
[1777028722471,43.63,78154.93,76.6,0.0478,6e-05,3.79983]
[1777028723457,43.63,78168.05,76.6,0.04858,6e-05,3.84998]
[1777028724288,43.63,78168.05,76.6,0.04858,6e-05,3.84998]
[1777028724440,43.63,78168.05,76.6,0.04858,6e-05,3.84998]
[1777028724471,43.6,78189.77,76.6,0.04979,6e-05,3.92741]
[1777028725444,43.6,78189.77,76.6,0.04979,6e-05,3.92741]
[1777028725448,43.6,78189.77,76.6,0.04979,6e-05,3.92741]
[1777028725473,43.54,78205.81,76.6,0.05055,6e-05,3.97605]
[1777028726545,43.54,78205.81,76.6,0.05055,6e-05,3.97605]
[1777028726577,43.46,78197.63,76.6,0.04974,6e-05,3.92461]
[1777028726746,43.46,78197.63,76.6,0.04974,6e-05,3.92461]
[1777028727494,43.46,78233.37,76.6,0.05199,6e-05,4.06713]
[1777028728115,43.46,78233.37,76.6,0.05199,6e-05,4.06713]
[1777028729504,43.38,78212.65,76.6,0.05035,6e-05,3.96359]
[1777028730268,43.38,78212.65,76.6,0.05035,6e-05,3.96359]
[1777028730566,43.38,78212.65,76.6,0.05035,6e-05,3.96359]
[1777028731020,43.33,78210.44,76.6,0.05004,6e-05,3.94389]
[1777028731523,43.26,78233.6,76.6,0.05112,6e-05,4.01154]
[1777028732531,43.26,78218.26,76.6,0.05016,6e-05,3.95022]
[1777028733050,43.26,78218.26,76.6,0.05016,6e-05,3.95022]
[1777028737566,43.04,78201.18,76.6,0.04825,6e-05,3.829]
[1777028738573,43.01,78209.8,76.6,0.04866,6e-05,3.85547]
[1777028739683,42.98,78211.45,76.6,0.04864,6e-05,3.85416]
[1777028741513,42.95,78210.16,76.6,0.04844,6e-05,3.84133]
[1777028741594,42.92,78198.98,76.6,0.04764,6e-05,3.79]
[1777028742054,42.92,78198.98,76.6,0.04764,6e-05,3.79]
[1777028742118,42.92,78198.98,76.6,0.04764,6e-05,3.79]
[1777028744462,42.89,78186.82,76.6,0.04679,6e-05,3.73545]
[1777028745622,42.89,78173.57,76.6,0.046,6e-05,3.6838]
[1777028746629,42.88,78164.59,76.6,0.04546,6e-05,3.6484]
[1777028747637,42.88,78150.6,76.6,0.04465,6e-05,3.5953]
[1777028748645,42.88,78140.66,76.6,0.04407,6e-05,3.55744]
[1777028750695,42.88,78121.0,76.6,0.04296,6e-05,3.48385]
[1777028752691,42.88,78103.2,76.6,0.04197,5e-05,3.41796]
[1777028753698,42.88,78094.55,76.6,0.04149,5e-05,3.38625]
[1777028758733,42.87,78100.66,76.6,0.0418,5e-05,3.40693]
[1777028761099,42.87,78093.21,76.6,0.04138,5e-05,3.37898]
[1777028762203,42.87,78093.21,76.6,0.04138,5e-05,3.37898]
[1777028762496,42.87,78093.21,76.6,0.04138,5e-05,3.37898]
[1777028762555,42.87,78084.22,76.6,0.04089,5e-05,3.34583]
[1777028765746,42.86,78075.84,76.6,0.04041,5e-05,3.31396]
[1777028766790,42.86,78067.33,76.6,0.03996,5e-05,3.28303]
[1777028768473,42.86,78067.33,76.6,0.03996,5e-05,3.28303]
[1777028769812,42.85,78078.74,76.6,0.04054,5e-05,3.32221]
[1777028772869,42.84,78089.77,76.6,0.0411,5e-05,3.36015]
[1777028775733,42.84,78090.07,76.6,0.04111,5e-05,3.36058]
[1777028775865,42.83,78091.3,76.6,0.04115,5e-05,3.36373]
[1777028780900,42.83,78097.31,76.6,0.04148,5e-05,3.3855]
[1777028785935,42.83,78099.9,76.6,0.04162,5e-05,3.39485]
[1777028790506,42.83,78095.14,76.6,0.04136,5e-05,3.37745]
[1777028790582,42.83,78089.93,76.6,0.04108,5e-05,3.35856]
[1777028791043,42.83,78089.93,76.6,0.04108,5e-05,3.35856]
[1777028791046,42.83,78080.61,76.6,0.04052,5e-05,3.31958]
[1777028792053,42.83,78080.61,76.6,0.04052,5e-05,3.31958]
[1777028792128,42.83,78080.76,76.6,0.04051,5e-05,3.31952]
[1777028793993,42.83,78091.32,76.6,0.04108,5e-05,3.35771]
[1777028796007,42.83,78100.66,76.6,0.04159,5e-05,3.39164]
[1777028801042,42.83,78105.44,76.6,0.04185,5e-05,3.40883]
[1777028803677,42.83,78105.13,76.6,0.04183,5e-05,3.40763]
[1777028808737,42.83,78098.32,76.6,0.04145,5e-05,3.38256]
[1777028808836,42.83,78108.65,76.6,0.04202,5e-05,3.42013]
[1777028809098,42.83,78129.9,76.6,0.0432,6e-05,3.49852]
[1777028814135,42.82,78127.92,76.6,0.04307,6e-05,3.49006]
[1777028819170,42.82,78118.54,76.6,0.04253,6e-05,3.45445]
[1777028821184,42.82,78128.4,76.6,0.04308,6e-05,3.49059]
[1777028822630,42.82,78128.4,76.6,0.04308,6e-05,3.49059]
[1777028822631,42.82,78128.4,76.6,0.04308,6e-05,3.49059]
[1777028823341,42.82,78128.9,76.6,0.0431,6e-05,3.49204]
[1777028823529,42.82,78128.9,76.6,0.0431,6e-05,3.49204]
[1777028824205,42.82,78147.21,76.6,0.04413,6e-05,3.56023]
[1777028827229,42.81,78163.06,76.6,0.04503,6e-05,3.61913]
[1777028832265,42.8,78157.81,76.6,0.04469,6e-05,3.59717]
[1777028834279,42.8,78148.68,76.6,0.04416,6e-05,3.56201]
[1777028836292,42.8,78138.48,76.6,0.04357,6e-05,3.52316]
[1777028839710,42.8,78164.27,76.6,0.04503,6e-05,3.6197]
[1777028840831,42.79,78190.48,76.6,0.04657,6e-05,3.71986]
[1777028841339,42.79,78207.41,76.6,0.04758,6e-05,3.78527]
[1777028842346,42.77,78198.18,76.6,0.04692,6e-05,3.74265]
[1777028846590,42.76,78207.85,76.6,0.04747,6e-05,3.77803]
[1777028847384,42.75,78222.07,76.6,0.04833,6e-05,3.83327]
[1777028848298,42.75,78222.07,76.6,0.04833,6e-05,3.83327]
[1777028848396,42.75,78234.9,76.6,0.04911,6e-05,3.8834]
[1777028850123,42.75,78233.55,76.6,0.04901,6e-05,3.8772]
[1777028850517,42.75,78233.55,76.6,0.04901,6e-05,3.8772]
[1777028851684,42.74,78223.01,76.6,0.04827,6e-05,3.82799]
[1777028852522,42.74,78223.01,76.6,0.04827,6e-05,3.82799]
[1777028852842,42.73,78233.22,76.6,0.04887,6e-05,3.86689]
[1777028857461,42.72,78241.6,76.6,0.04934,6e-05,3.89711]
[1777028859838,42.66,78268.33,76.6,0.05078,6e-05,3.98847]
[1777028860775,42.66,78286.24,76.6,0.05193,7e-05,4.06157]
[1777028861435,42.66,78286.24,76.6,0.05193,7e-05,4.06157]
[1777028861647,42.62,78301.27,76.6,0.05279,7e-05,4.11508]
[1777028863570,42.54,78301.05,76.6,0.05241,7e-05,4.09209]
[1777028863594,42.49,78285.27,76.6,0.0512,6e-05,4.01603]
[1777028864310,42.49,78285.27,76.6,0.0512,6e-05,4.01603]
[1777028864511,42.46,78306.62,76.6,0.05244,7e-05,4.09398]
[1777028868503,42.33,78307.21,76.6,0.05195,7e-05,4.06382]
[1777028869332,42.29,78300.35,76.6,0.05134,7e-05,4.02497]
[1777028871363,42.21,78290.28,76.6,0.05037,6e-05,3.9644]
[1777028875589,42.04,78268.77,76.6,0.04832,6e-05,3.83396]
[1777028876800,42.02,78247.61,76.6,0.04691,6e-05,3.74302]
[1777028879360,42.01,78244.63,76.6,0.04672,6e-05,3.7302]
[1777028879413,42.01,78244.63,76.6,0.04672,6e-05,3.7302]
[1777028879417,42.01,78244.63,76.6,0.04672,6e-05,3.7302]
[1777028879424,42.01,78244.63,76.6,0.04672,6e-05,3.7302]
[1777028882640,42.01,78258.01,76.6,0.04751,6e-05,3.78136]
[1777028883647,42.0,78272.39,76.6,0.04839,6e-05,3.83833]
[1777028885660,42.0,78259.8,76.6,0.04759,6e-05,3.78661]
[1777028887675,41.99,78270.33,76.6,0.04822,6e-05,3.82753]
[1777028891706,41.98,78260.22,76.6,0.04755,6e-05,3.78445]
[1777028892717,41.98,78240.43,76.6,0.04633,6e-05,3.70549]
[1777028897749,41.97,78244.1,76.6,0.04652,6e-05,3.71776]
[1777028901780,41.96,78233.0,76.6,0.04582,6e-05,3.6723]
[1777028902787,41.96,78241.21,76.6,0.04631,6e-05,3.70412]
[1777028906815,41.96,78232.92,76.6,0.04578,6e-05,3.6698]
[1777028909836,41.95,78224.18,76.6,0.04524,6e-05,3.63461]
[1777028911850,41.95,78214.74,76.6,0.04461,6e-05,3.59177]
[1777028912004,41.95,78214.74,76.6,0.04461,6e-05,3.59177]
[1777028915171,41.95,78213.21,76.6,0.04451,6e-05,3.58505]
[1777028916156,41.95,78216.73,76.6,0.04471,6e-05,3.59838]
[1777028919729,41.94,78216.13,76.6,0.04466,6e-05,3.59525]
[1777028919907,41.94,78225.11,76.6,0.04519,6e-05,3.62977]
[1777028922928,41.94,78216.96,76.6,0.04469,6e-05,3.59718]
[1777028923800,41.94,78216.96,76.6,0.04469,6e-05,3.59718]
[1777028924942,41.93,78207.23,76.6,0.04412,6e-05,3.55918]
[1777028926959,41.93,78198.97,76.6,0.04363,6e-05,3.52715]
[1777028932222,41.93,78191.92,76.6,0.04321,6e-05,3.49969]
[1777028934009,41.93,78179.79,76.6,0.04252,6e-05,3.4535]
[1777028939470,41.93,78179.71,76.6,0.04251,6e-05,3.45301]
[1777028941058,41.93,78169.45,76.6,0.04193,6e-05,3.41442]
[1777028945090,41.93,78181.25,76.6,0.0426,6e-05,3.45871]
[1777028950125,41.93,78185.27,76.6,0.04282,6e-05,3.47358]
[1777028952953,41.93,78201.8,76.6,0.04377,6e-05,3.53626]
[1777028953162,41.93,78227.31,76.6,0.04526,6e-05,3.63457]
[1777028956189,41.92,78235.41,76.6,0.04573,6e-05,3.665]
[1777028957831,41.92,78235.41,76.6,0.04573,6e-05,3.665]
[1777028963773,41.91,78234.75,76.6,0.04565,6e-05,3.65994]
[1777028964794,41.91,78221.29,76.6,0.04484,6e-05,3.60682]
[1777028967266,41.91,78212.88,76.6,0.04433,6e-05,3.57353]
[1777028971850,41.9,78200.85,76.6,0.04356,6e-05,3.52102]
[1777028976218,41.9,78205.7,76.6,0.04383,6e-05,3.53891]
[1777028978343,41.9,78173.73,76.6,0.042,6e-05,3.41751]
[1777028983377,41.9,78169.78,76.6,0.04178,6e-05,3.4029]
[1777028988582,41.9,78168.52,76.6,0.04171,6e-05,3.39835]
[1777028997744,41.9,78161.29,76.6,0.04131,6e-05,3.37203]
[1777028998483,41.9,78142.73,76.6,0.0403,5e-05,3.30383]
[1777029001504,41.9,78151.67,76.6,0.04079,5e-05,3.33719]
[1777029005532,41.91,78161.56,76.6,0.04135,6e-05,3.37416]
[1777029006539,41.91,78151.77,76.6,0.04081,5e-05,3.33804]
[1777029011574,41.91,78151.2,76.6,0.04079,5e-05,3.33661]
[1777029016609,41.91,78151.34,76.6,0.0408,5e-05,3.33765]
[1777029021644,41.91,78159.89,76.6,0.04128,6e-05,3.36994]
[1777029026679,41.92,78158.7,76.6,0.04122,6e-05,3.36588]
[1777029031714,41.92,78176.65,76.6,0.04217,6e-05,3.42762]
[1777029036749,41.92,78166.54,76.6,0.0416,6e-05,3.38985]
[1777029041784,41.92,78161.96,76.6,0.04135,6e-05,3.37315]
[1777029042790,41.92,78172.78,76.6,0.04196,6e-05,3.4135]
[1777029047825,41.92,78172.46,76.6,0.04194,6e-05,3.41236]
[1777029050914,41.92,78170.31,76.6,0.04182,6e-05,3.40436]
[1777029051016,41.92,78182.23,76.6,0.04249,6e-05,3.44904]
[1777029052862,41.92,78205.37,76.6,0.04381,6e-05,3.53669]
[1777029057897,41.91,78205.38,76.6,0.0438,6e-05,3.53578]
[1777029062932,41.91,78199.46,76.6,0.04345,6e-05,3.51234]
[1777029065406,41.91,78200.6,76.6,0.04351,6e-05,3.5164]
[1777029069981,41.91,78186.28,76.6,0.04268,6e-05,3.46147]
[1777029071995,41.91,78176.24,76.6,0.04211,6e-05,3.42365]
[1777029077030,41.91,78173.82,76.6,0.04197,6e-05,3.41464]
[1777029081058,41.91,78165.13,76.6,0.04149,6e-05,3.38241]
[1777029084079,41.91,78155.31,76.6,0.04095,6e-05,3.3463]
[1777029089119,41.91,78154.83,76.6,0.04093,5e-05,3.34515]
[1777029094154,41.91,78159.84,76.6,0.04116,6e-05,3.35878]
[1777029098183,41.92,78173.85,76.6,0.04194,6e-05,3.41128]
[1777029100775,41.92,78189.39,76.6,0.04282,6e-05,3.46976]
[1777029101621,41.92,78207.25,76.6,0.04385,6e-05,3.53761]
[1777029102645,41.92,78207.25,76.6,0.04385,6e-05,3.53761]
[1777029104231,41.91,78229.21,76.6,0.04513,6e-05,3.62192]
[1777029109266,41.91,78221.43,76.6,0.04465,6e-05,3.59029]
[1777029110840,41.91,78221.43,76.6,0.04465,6e-05,3.59029]
[1777029111281,41.91,78209.74,76.6,0.04396,6e-05,3.54474]
[1777029112815,41.9,78196.22,76.6,0.04317,6e-05,3.49274]
[1777029115310,41.9,78186.67,76.6,0.04262,6e-05,3.45644]
[1777029119338,41.9,78177.18,76.6,0.04208,6e-05,3.42061]
[1777029121354,41.9,78166.91,76.6,0.04151,6e-05,3.38232]
[1777029125386,41.9,78175.03,76.6,0.04196,6e-05,3.41277]
[1777029128406,41.9,78188.85,76.6,0.04275,6e-05,3.46475]
[1777029132434,41.9,78197.29,76.6,0.04322,6e-05,3.49644]
[1777029137469,41.9,78202.3,76.6,0.0435,6e-05,3.51479]
[1777029139483,41.9,78189.47,76.6,0.04276,6e-05,3.46582]
[1777029144518,41.9,78199.92,76.6,0.04335,6e-05,3.50501]
[1777029146532,41.9,78217.57,76.6,0.04438,6e-05,3.57232]
[1777029147476,41.9,78217.57,76.6,0.04438,6e-05,3.57232]
[1777029149553,41.89,78232.29,76.6,0.04523,6e-05,3.62849]
[1777029151567,41.89,78246.67,76.6,0.04602,6e-05,3.67834]
[1777029156602,41.88,78250.23,76.6,0.0462,6e-05,3.69021]
[1777029158620,41.88,78235.04,76.6,0.04528,6e-05,3.62988]
[1777029162285,41.87,78227.5,76.6,0.04481,6e-05,3.59969]
[1777029162647,41.87,78219.0,76.6,0.04431,6e-05,3.56658]
[1777029164660,41.87,78206.9,76.6,0.0436,6e-05,3.51976]
[1777029165668,41.87,78192.64,76.6,0.04278,6e-05,3.46543]
[1777029170703,41.87,78185.1,76.6,0.04234,6e-05,3.43687]
[1777029171710,41.87,78200.93,76.6,0.04325,6e-05,3.49672]
[1777029176744,41.87,78193.62,76.6,0.04282,6e-05,3.46854]
[1777029179766,41.87,78185.45,76.6,0.04236,6e-05,3.43758]
[1777029184801,41.87,78182.44,76.6,0.04218,6e-05,3.42617]
[1777029189835,41.87,78181.43,76.6,0.04213,6e-05,3.42233]
[1777029192857,41.87,78172.09,76.6,0.0416,6e-05,3.38743]
[1777029197892,41.87,78170.24,76.6,0.0415,6e-05,3.38086]
[1777029199906,41.87,78179.66,76.6,0.04203,6e-05,3.41614]
[1777029201919,41.87,78167.4,76.6,0.04135,6e-05,3.37046]
[1777029204941,41.87,78178.93,76.6,0.042,6e-05,3.41368]
[1777029209976,41.87,78174.56,76.6,0.04175,6e-05,3.39747]
[1777029215011,41.87,78171.92,76.6,0.04155,6e-05,3.38241]
[1777029220045,41.87,78171.74,76.6,0.04154,6e-05,3.38202]
[1777029220082,41.87,78161.3,76.6,0.04096,6e-05,3.34339]
[1777029223069,41.87,78170.78,76.6,0.04149,6e-05,3.37888]
[1777029228104,41.88,78173.24,76.6,0.04164,6e-05,3.38837]
[1777029232256,41.88,78185.54,76.6,0.04233,6e-05,3.43471]
[1777029238174,41.88,78187.42,76.6,0.04244,6e-05,3.44168]
[1777029240188,41.88,78199.1,76.6,0.0431,6e-05,3.48573]
[1777029245223,41.87,78202.57,76.6,0.0433,6e-05,3.49849]
[1777029250258,41.87,78201.85,76.6,0.04325,6e-05,3.49519]
[1777029255293,41.87,78207.7,76.6,0.04357,6e-05,3.51685]
[1777029260328,41.87,78201.93,76.6,0.04323,6e-05,3.49418]
[1777029265363,41.86,78203.03,76.6,0.04328,6e-05,3.4978]
[1777029270398,41.86,78204.37,76.6,0.04335,6e-05,3.50226]
[1777029272781,41.86,78204.47,76.6,0.04329,6e-05,3.49693]
[1777029273418,41.86,78222.14,76.6,0.04432,6e-05,3.56432]
[1777029278454,41.86,78223.85,76.6,0.0444,6e-05,3.5698]
[1777029283489,41.85,78222.8,76.6,0.04432,6e-05,3.56455]
[1777029286510,41.85,78233.69,76.6,0.04495,6e-05,3.60601]
[1777029289531,41.85,78241.92,76.6,0.04543,6e-05,3.63718]
[1777029295227,41.84,78237.67,76.6,0.04515,6e-05,3.61893]
[1777029300608,41.83,78236.97,76.6,0.04507,6e-05,3.61396]
[1777029305643,41.82,78234.96,76.6,0.04493,6e-05,3.60478]
[1777029307057,41.82,78243.6,76.6,0.04544,6e-05,3.63818]
[1777029312127,41.82,78237.56,76.6,0.04507,6e-05,3.6136]
[1777029315713,41.81,78225.97,76.6,0.04436,6e-05,3.56707]
[1777029318491,41.81,78225.64,76.6,0.04433,6e-05,3.56538]
[1777029322598,41.81,78220.77,76.6,0.04403,6e-05,3.54588]
[1777029325784,41.8,78235.83,76.6,0.04491,6e-05,3.60332]
[1777029327798,41.8,78222.65,76.6,0.04412,6e-05,3.55183]
[1777029329816,41.8,78222.03,76.6,0.04408,6e-05,3.54926]
[1777029331234,41.8,78221.62,76.6,0.04406,6e-05,3.5475]
[1777029336223,41.8,78223.13,76.6,0.04407,6e-05,3.54679]
[1777029340889,41.79,78215.0,76.6,0.04358,6e-05,3.51465]
[1777029341553,41.79,78215.0,76.6,0.04358,6e-05,3.51465]
[1777029341896,41.79,78225.17,76.6,0.04417,6e-05,3.55357]
[1777029343910,41.79,78234.66,76.6,0.04472,6e-05,3.58987]
[1777029348945,41.79,78235.86,76.6,0.04478,6e-05,3.59327]
[1777029353979,41.78,78236.04,76.6,0.04477,6e-05,3.59269]
[1777029359014,41.78,78234.8,76.6,0.04467,6e-05,3.58657]
[1777029364054,41.77,78239.62,76.6,0.04494,6e-05,3.60402]
[1777029366068,41.77,78222.86,76.6,0.04394,6e-05,3.53865]
[1777029367075,41.77,78214.46,76.6,0.04345,6e-05,3.50627]
[1777029368604,41.77,78213.46,76.7,0.04339,6e-05,3.50231]
[1777029370608,41.77,78212.98,76.7,0.04336,6e-05,3.50022]
[1777029370613,41.77,78212.98,76.7,0.04336,6e-05,3.50022]
[1777029373695,41.77,78208.36,76.7,0.04309,6e-05,3.48225]
[1777029374207,41.77,78196.09,76.7,0.04238,6e-05,3.43567]
[1777029375135,41.76,78184.22,76.7,0.04171,6e-05,3.39107]
[1777029376142,41.77,78175.91,76.7,0.04125,6e-05,3.36014]
[1777029377151,41.77,78167.35,76.7,0.04078,6e-05,3.32853]
[1777029378197,41.77,78157.34,76.7,0.04023,5e-05,3.29184]
[1777029379166,41.77,78144.59,76.7,0.03954,5e-05,3.24554]
[1777029382203,41.77,78154.95,76.7,0.04011,5e-05,3.2841]
[1777029387228,41.77,78148.77,76.7,0.0398,5e-05,3.26267]
[1777029390249,41.78,78158.85,76.7,0.04036,5e-05,3.30031]
[1777029391712,41.78,78161.11,76.7,0.04042,5e-05,3.30339]
[1777029397298,41.78,78168.38,76.7,0.04083,6e-05,3.33109]
[1777029402333,41.79,78169.74,76.7,0.04092,6e-05,3.33684]
[1777029407368,41.79,78169.88,76.7,0.04094,6e-05,3.33804]
[1777029412403,41.79,78168.5,76.7,0.04087,6e-05,3.33364]
[1777029417181,41.79,78168.06,76.7,0.04086,6e-05,3.33251]
[1777029422403,41.8,78165.71,76.7,0.04074,6e-05,3.32466]
[1777029424814,41.8,78172.64,76.7,0.04113,6e-05,3.35069]
[1777029425495,41.8,78180.87,76.7,0.04159,6e-05,3.38139]
[1777029430530,41.8,78177.48,76.7,0.0414,6e-05,3.36907]
[1777029435565,41.8,78176.14,76.7,0.04133,6e-05,3.36446]
[1777029438251,41.8,78182.27,76.7,0.04168,6e-05,3.38738]
[1777029438451,41.8,78182.27,76.7,0.04168,6e-05,3.38738]
[1777029439190,41.8,78182.07,76.7,0.04167,6e-05,3.38676]
[1777029439281,41.8,78212.33,76.7,0.04339,6e-05,3.50098]
[1777029441906,41.8,78202.51,76.7,0.04282,6e-05,3.46324]
[1777029447659,41.8,78202.13,76.7,0.04279,6e-05,3.4615]
[1777029451687,41.8,78194.91,76.7,0.04232,6e-05,3.42846]
[1777029453268,41.8,78194.91,76.7,0.04232,6e-05,3.42846]
[1777029459178,41.8,78191.83,76.7,0.04214,6e-05,3.41693]
[1777029465404,41.8,78188.35,76.7,0.04195,6e-05,3.40405]
[1777029468398,41.8,78178.11,76.7,0.04138,6e-05,3.36606]
[1777029472799,41.8,78169.62,76.7,0.04092,6e-05,3.33523]
[1777029473845,41.8,78178.74,76.7,0.04143,6e-05,3.36936]
[1777029478879,41.81,78178.03,76.7,0.04139,6e-05,3.36722]
[1777029481901,41.81,78168.71,76.7,0.04088,6e-05,3.33305]
[1777029485929,41.81,78154.58,76.7,0.04012,5e-05,3.28177]
[1777029488227,41.81,78151.4,76.7,0.03995,5e-05,3.27039]
[1777029488272,41.81,78149.5,76.7,0.03985,5e-05,3.26372]
[1777029491406,41.81,78146.72,76.7,0.03969,5e-05,3.2528]
[1777029491407,41.81,78146.72,76.7,0.03969,5e-05,3.2528]
[1777029491440,41.81,78146.72,76.7,0.03969,5e-05,3.2528]
[1777029496356,41.8,78145.62,76.7,0.0396,5e-05,3.24686]
[1777029502041,41.79,78148.2,76.7,0.0397,5e-05,3.2535]
[1777029507076,41.78,78146.37,76.7,0.03957,5e-05,3.24487]
[1777029510945,41.78,78144.5,76.7,0.03945,5e-05,3.23696]
[1777029515086,41.77,78143.27,76.7,0.0393,5e-05,3.22575]
[1777029518108,41.77,78145.98,76.7,0.03943,5e-05,3.23453]
[1777029523197,41.76,78144.58,76.7,0.03933,5e-05,3.22734]
[1777029526218,41.75,78153.56,76.7,0.0398,5e-05,3.25891]
[1777029531253,41.75,78154.39,76.7,0.03981,5e-05,3.2599]
[1777029534546,41.74,78154.93,76.7,0.03983,5e-05,3.26108]
[1777029540316,41.73,78153.14,76.7,0.03969,5e-05,3.25182]
[1777029545351,41.72,78151.02,76.7,0.03955,5e-05,3.24226]
[1777029548371,41.72,78130.37,76.7,0.03843,5e-05,3.16675]
[1777029549278,41.72,78130.37,76.7,0.03843,5e-05,3.16675]
[1777029554414,41.71,78131.46,76.7,0.03847,5e-05,3.1692]
[1777029559397,41.71,78129.55,76.7,0.03835,5e-05,3.16139]
[1777029564484,41.7,78129.29,76.7,0.03832,5e-05,3.15913]
[1777029569520,41.7,78129.32,76.7,0.0383,5e-05,3.15805]
[1777029574556,41.69,78146.13,76.7,0.03912,5e-05,3.21195]
[1777029576440,41.69,78149.65,76.7,0.0393,5e-05,3.22435]
[1777029576569,41.69,78149.79,76.7,0.0393,5e-05,3.22451]
[1777029576817,41.69,78149.79,76.7,0.0393,5e-05,3.22451]
[1777029582302,41.7,78146.03,76.7,0.03912,5e-05,3.21254]
[1777029583906,41.7,78143.75,76.7,0.03901,5e-05,3.20501]
[1777029584629,41.7,78142.75,76.7,0.03897,5e-05,3.20176]
[1777029585783,41.7,78140.66,76.7,0.03885,5e-05,3.19392]
[1777029585784,41.7,78140.66,76.7,0.03885,5e-05,3.19392]
[1777029591678,41.69,78141.01,76.7,0.03884,5e-05,3.19338]
[1777029596713,41.69,78138.46,76.7,0.03868,5e-05,3.18277]
[1777029601748,41.68,78140.86,76.7,0.03879,5e-05,3.19003]
[1777029606782,41.68,78137.96,76.7,0.03862,5e-05,3.17822]
[1777029611805,41.67,78140.44,76.7,0.03873,5e-05,3.18607]
[1777029611818,41.67,78140.5,76.7,0.03873,5e-05,3.18601]
[1777029616853,41.68,78147.5,76.7,0.03912,5e-05,3.21261]
[1777029621628,41.68,78153.31,76.7,0.03945,5e-05,3.23477]
[1777029628010,41.69,78157.07,76.7,0.03969,5e-05,3.25041]
[1777029633972,41.7,78156.25,76.7,0.03962,5e-05,3.24482]
[1777029639007,41.71,78159.33,76.7,0.03981,5e-05,3.25759]
[1777029640130,41.71,78159.33,76.7,0.03981,5e-05,3.25759]
[1777029646056,41.71,78159.54,76.7,0.03985,5e-05,3.26041]
[1777029651091,41.72,78153.82,76.7,0.03957,5e-05,3.24111]
[1777029655119,41.73,78143.63,76.7,0.03904,5e-05,3.20554]
[1777029660154,41.73,78140.55,76.7,0.03891,5e-05,3.19637]
[1777029665189,41.74,78135.86,76.7,0.03869,5e-05,3.18153]
[1777029669218,41.75,78127.41,76.7,0.03827,5e-05,3.15293]
[1777029670167,41.75,78127.41,76.7,0.03827,5e-05,3.15293]
[1777029672284,41.75,78126.27,76.7,0.03822,5e-05,3.14977]
[1777029678281,41.77,78131.52,76.7,0.03854,5e-05,3.17149]
[1777029683317,41.77,78136.16,76.7,0.03881,5e-05,3.19011]
[1777029688356,41.78,78128.0,76.7,0.03841,5e-05,3.16294]
[1777029693390,41.79,78129.97,76.7,0.03849,5e-05,3.16677]
[1777029697664,41.8,78159.72,76.7,0.04011,5e-05,3.276]
[1777029698794,41.8,78185.07,76.7,0.04151,6e-05,3.36981]
[1777029699651,41.8,78200.06,76.7,0.04236,6e-05,3.42597]
[1777029700694,41.8,78182.46,76.7,0.04137,6e-05,3.36018]
[1777029701637,41.8,78170.82,76.7,0.04072,6e-05,3.31718]
[1777029703297,41.8,78169.03,76.7,0.04063,6e-05,3.31077]
[1777029703612,41.8,78207.54,76.7,0.04279,6e-05,3.45479]
[1777029703923,41.8,78207.54,76.7,0.04279,6e-05,3.45479]
[1777029704568,41.8,78231.61,76.7,0.04419,6e-05,3.5467]
[1777029706234,41.8,78237.24,76.7,0.04452,6e-05,3.56824]
[1777029706519,41.8,78277.8,76.7,0.04697,6e-05,3.72716]
[1777029706989,41.8,78277.8,76.7,0.04697,6e-05,3.72716]
[1777029707581,41.8,78264.47,76.7,0.04615,6e-05,3.67436]
[1777029708573,41.8,78253.37,76.7,0.04547,6e-05,3.6299]
[1777029711761,41.79,78233.74,76.7,0.04428,6e-05,3.55272]
[1777029712614,41.79,78233.74,76.7,0.04428,6e-05,3.55272]
[1777029712769,41.79,78192.99,76.7,0.04193,6e-05,3.39758]
[1777029713010,41.79,78192.99,76.7,0.04193,6e-05,3.39758]
[1777029714588,41.79,78168.85,76.7,0.04059,5e-05,3.30807]
[1777029716602,41.79,78179.27,76.7,0.04117,6e-05,3.34698]
[1777029720632,41.8,78189.2,76.7,0.04173,6e-05,3.38447]
[1777029725672,41.8,78186.51,76.7,0.04159,6e-05,3.37478]
[1777029730707,41.8,78194.39,76.7,0.04204,6e-05,3.40499]
[1777029735744,41.8,78189.87,76.7,0.04179,6e-05,3.38845]
[1777029737757,41.8,78206.35,76.7,0.04273,6e-05,3.45057]
[1777029740854,41.8,78210.47,76.7,0.04297,6e-05,3.46615]
[1777029740788,41.8,78246.44,76.7,0.04508,6e-05,3.60439]
[1777029741872,41.8,78246.44,76.7,0.04508,6e-05,3.60439]
[1777029741804,41.8,78286.66,76.7,0.04753,6e-05,3.7632]
[1777029743819,41.8,78266.93,76.7,0.04629,6e-05,3.68347]
[1777029746840,41.79,78256.56,76.7,0.04565,6e-05,3.64153]
[1777029749861,41.79,78269.59,76.7,0.04642,6e-05,3.69189]
[1777029750868,41.79,78255.37,76.7,0.04555,6e-05,3.63551]
[1777029753889,41.78,78244.45,76.7,0.04482,6e-05,3.58627]
[1777029758923,41.78,78243.46,76.7,0.04474,6e-05,3.58128]
[1777029761945,41.77,78253.14,76.7,0.04528,6e-05,3.61609]
[1777029766980,41.76,78248.13,76.7,0.04495,6e-05,3.59508]
[1777029772946,41.74,78248.22,76.7,0.04488,6e-05,3.59018]
[1777029773972,41.74,78254.98,76.7,0.04527,6e-05,3.61605]
[1777029774671,41.72,78281.95,76.7,0.04684,6e-05,3.71764]
[1777029780074,41.67,78275.94,76.7,0.04626,6e-05,3.68009]
[1777029782807,41.63,78257.26,76.7,0.04498,6e-05,3.59711]
[1777029784666,41.63,78272.72,76.7,0.0459,6e-05,3.6572]
[1777029789869,41.6,78266.94,76.7,0.04544,6e-05,3.62755]
[1777029789884,41.59,78258.11,76.7,0.04488,6e-05,3.5907]
[1777029790430,41.59,78248.15,76.7,0.04428,6e-05,3.55195]
[1777029793545,41.59,78238.46,76.7,0.04371,6e-05,3.51411]
[1777029798201,41.58,78246.75,76.7,0.04417,6e-05,3.54484]
[1777029802229,41.57,78237.2,76.7,0.04357,6e-05,3.50496]
[1777029804242,41.56,78252.28,76.7,0.04442,6e-05,3.56116]
[1777029809463,41.54,78254.3,76.7,0.04447,6e-05,3.56426]
[1777029812299,41.52,78264.91,76.7,0.04493,6e-05,3.59287]
[1777029817334,41.49,78257.12,76.7,0.04437,6e-05,3.55644]
[1777029819354,41.48,78265.55,76.7,0.04482,6e-05,3.58569]
[1777029820361,41.48,78276.94,76.7,0.0455,6e-05,3.63021]
[1777029821986,41.48,78276.94,76.7,0.0455,6e-05,3.63021]
[1777029824010,41.47,78277.92,76.7,0.04555,6e-05,3.6335]
[1777029828686,41.47,78276.37,76.7,0.04544,6e-05,3.62597]
[1777029829291,41.47,78276.16,76.7,0.04541,6e-05,3.62461]
[1777029834462,41.45,78273.72,76.7,0.04522,6e-05,3.61181]
[1777029839497,41.45,78274.65,76.7,0.04525,6e-05,3.61423]
[1777029841965,41.45,78264.32,76.7,0.04462,6e-05,3.57304]
[1777029843525,41.45,78275.51,76.7,0.04529,6e-05,3.61675]
[1777029848560,41.44,78277.87,76.7,0.04542,6e-05,3.6249]
[1777029849567,41.44,78289.2,76.7,0.04611,6e-05,3.66951]
[1777029854601,41.43,78291.11,76.7,0.0462,6e-05,3.67544]
[1777029859642,41.43,78296.16,76.7,0.04648,6e-05,3.69388]
[1777029859720,41.43,78296.16,76.7,0.04648,6e-05,3.69388]
[1777029859824,41.42,78308.6,76.7,0.04725,6e-05,3.74339]
[1777029860363,41.42,78308.6,76.7,0.04725,6e-05,3.74339]
[1777029865902,41.42,78315.72,76.7,0.04767,6e-05,3.77029]
[1777029867693,41.41,78332.42,76.7,0.04871,6e-05,3.83671]
[1777029869708,41.39,78320.71,76.7,0.04786,6e-05,3.7824]
[1777029873283,41.38,78326.59,76.7,0.04814,6e-05,3.79886]
[1777029873626,41.38,78326.59,76.7,0.04814,6e-05,3.79886]
[1777029876306,41.37,78325.83,76.7,0.04806,6e-05,3.79414]
[1777029876782,41.37,78313.14,76.7,0.04725,6e-05,3.74221]
[1777029881815,41.36,78312.51,76.7,0.04717,6e-05,3.7369]
[1777029885843,41.34,78302.07,76.7,0.04643,6e-05,3.68943]
[1777029886851,41.34,78289.78,76.7,0.04568,6e-05,3.6405]
[1777029888083,41.34,78276.45,76.7,0.04486,6e-05,3.58724]
[1777029888867,41.34,78266.48,76.7,0.04426,6e-05,3.54823]
[1777029889873,41.33,78247.5,76.7,0.04311,6e-05,3.47313]
[1777029892073,41.33,78272.08,76.7,0.04456,6e-05,3.56829]
[1777029892900,41.33,78280.74,76.7,0.04508,6e-05,3.60211]
[1777029896928,41.33,78271.22,76.7,0.0445,6e-05,3.5639]
[1777029902109,41.32,78275.72,76.7,0.04476,6e-05,3.58076]
[1777029908065,41.29,78285.65,76.7,0.04525,6e-05,3.61276]
[1777029910020,41.27,78274.92,76.7,0.04452,6e-05,3.56571]
[1777029912033,41.27,78265.48,76.7,0.04395,6e-05,3.52856]
[1777029917069,41.26,78262.6,76.7,0.04372,6e-05,3.51308]
[1777029922104,41.26,78258.11,76.7,0.04345,6e-05,3.4954]
[1777029927747,41.25,78253.51,76.7,0.04318,6e-05,3.47748]
[1777029933181,41.26,78244.64,76.7,0.04261,6e-05,3.43873]
[1777029938216,41.26,78245.37,76.7,0.04267,6e-05,3.44284]
[1777029941237,41.27,78236.37,76.7,0.04217,6e-05,3.40967]
[1777029946274,41.27,78235.83,76.7,0.04214,6e-05,3.40801]
[1777029949018,41.27,78215.04,76.7,0.04097,6e-05,3.32988]
[1777029950070,41.27,78255.15,76.7,0.04327,6e-05,3.48239]
[1777029955150,41.27,78253.54,76.7,0.04317,6e-05,3.47601]
[1777029955345,41.27,78231.71,76.7,0.04191,6e-05,3.39254]
[1777029958372,41.28,78222.5,76.7,0.04143,6e-05,3.36055]
[1777029963783,41.28,78222.5,76.7,0.04144,6e-05,3.36112]
[1777029965871,41.29,78233.43,76.7,0.04207,6e-05,3.40292]
[1777029969457,41.29,78243.75,76.7,0.04268,6e-05,3.44365]
[1777029974492,41.29,78247.98,76.7,0.04293,6e-05,3.45995]
[1777029977514,41.29,78238.43,76.7,0.04238,6e-05,3.42343]
[1777029982549,41.29,78243.71,76.7,0.04269,6e-05,3.44378]
[1777029987187,41.29,78264.48,76.7,0.0439,6e-05,3.52384]
[1777029987274,41.29,78264.48,76.7,0.0439,6e-05,3.52384]
[1777029988002,41.29,78264.48,76.7,0.0439,6e-05,3.52384]
[1777029988052,41.29,78292.49,76.7,0.04559,6e-05,3.6335]
[1777029989728,41.29,78291.93,76.7,0.04555,6e-05,3.631]
[1777029993626,41.25,78280.55,76.7,0.04464,6e-05,3.57038]
[1777029995640,41.24,78292.83,76.7,0.04532,6e-05,3.61498]
[1777030000676,41.19,78291.25,76.7,0.04504,6e-05,3.59708]
[1777030006011,41.16,78296.09,76.7,0.04523,6e-05,3.60928]
[1777030011753,41.12,78293.7,76.7,0.0449,6e-05,3.5883]
[1777030014774,41.12,78308.06,76.7,0.04577,6e-05,3.64472]
[1777030016790,41.11,78299.21,76.7,0.04522,6e-05,3.60903]
[1777030020816,41.1,78290.06,76.7,0.04462,6e-05,3.56984]
[1777030025850,41.1,78299.66,76.7,0.04519,6e-05,3.60688]
[1777030027157,41.1,78299.66,76.7,0.04519,6e-05,3.60688]
[1777030027739,41.1,78303.44,76.7,0.04541,6e-05,3.62147]
[1777030027962,41.1,78303.44,76.7,0.04541,6e-05,3.62147]
[1777030030502,41.09,78301.57,76.7,0.04529,6e-05,3.61356]
[1777030030555,41.09,78301.57,76.7,0.04529,6e-05,3.61356]
[1777030031893,41.09,78293.57,76.7,0.0448,6e-05,3.58142]
[1777030034527,41.09,78296.17,76.7,0.04495,6e-05,3.59131]
[1777030034645,41.09,78296.17,76.7,0.04495,6e-05,3.59131]
[1777030035921,41.09,78275.95,76.7,0.04373,6e-05,3.51154]
[1777030041002,41.09,78275.08,76.7,0.04367,6e-05,3.50778]
[1777030042970,41.09,78286.64,76.7,0.04436,6e-05,3.55277]
[1777030048009,41.08,78287.84,76.7,0.04442,6e-05,3.5568]
[1777030053040,41.08,78291.73,76.7,0.04458,6e-05,3.5657]
[1777030058077,41.08,78297.25,76.7,0.0449,6e-05,3.58668]
[1777030063113,41.07,78303.43,76.7,0.04526,6e-05,3.61011]
[1777030066143,41.07,78304.27,76.7,0.0453,6e-05,3.613]
[1777030072176,41.07,78306.09,76.7,0.04539,6e-05,3.61863]
[1777030077211,41.06,78315.5,76.7,0.04595,6e-05,3.65497]
[1777030082248,41.06,78321.96,76.7,0.04633,6e-05,3.67938]
[1777030087282,41.05,78323.32,76.7,0.04639,6e-05,3.68317]
[1777030091164,41.04,78330.66,76.7,0.04683,6e-05,3.71172]
[1777030094295,41.03,78335.74,76.7,0.04708,6e-05,3.72751]
[1777030099365,40.91,78344.03,76.7,0.04715,6e-05,3.73243]
[1777030103393,40.87,78335.23,76.7,0.0464,6e-05,3.68461]
[1777030108429,40.86,78335.0,76.7,0.04636,6e-05,3.68203]
[1777030110837,40.86,78334.02,76.7,0.04629,6e-05,3.67774]
[1777030111247,40.86,78334.02,76.7,0.04629,6e-05,3.67774]
[1777030111426,40.86,78334.76,76.7,0.04626,6e-05,3.67432]
[1777030111450,40.86,78314.01,76.7,0.04498,6e-05,3.59116]
[1777030116485,40.85,78317.27,76.7,0.04517,6e-05,3.60323]
[1777030119357,40.85,78323.87,76.7,0.04557,6e-05,3.62919]
[1777030120741,40.85,78325.07,76.7,0.04564,6e-05,3.63376]
[1777030122527,40.85,78314.6,76.7,0.04498,6e-05,3.59126]
[1777030125872,40.85,78299.13,76.7,0.04403,6e-05,3.52954]
[1777030131410,40.84,78305.61,76.7,0.04442,6e-05,3.55455]
[1777030136727,40.84,78300.84,76.7,0.04412,6e-05,3.53522]
[1777030142668,40.84,78307.99,76.7,0.04455,6e-05,3.56289]
[1777030147705,40.84,78304.56,76.7,0.04433,6e-05,3.54879]
[1777030149719,40.84,78312.8,76.7,0.04483,6e-05,3.58117]
[1777030154753,40.83,78322.33,76.7,0.0454,6e-05,3.61827]
[1777030160343,40.83,78319.09,76.7,0.04518,6e-05,3.60446]
[1777030161802,40.83,78330.37,76.7,0.04587,6e-05,3.64902]
[1777030166839,40.82,78331.41,76.7,0.04591,6e-05,3.65185]
[1777030169374,40.82,78331.65,76.7,0.04593,6e-05,3.65254]
[1777030170147,40.82,78331.66,76.7,0.04592,6e-05,3.65231]
[1777030175901,40.81,78338.19,76.7,0.04623,6e-05,3.67072]
[1777030184143,40.81,78338.0,76.7,0.04621,6e-05,3.66965]
[1777030184454,40.8,78337.69,76.7,0.04615,6e-05,3.66597]
[1777030184918,40.8,78337.69,76.7,0.04615,6e-05,3.66597]
[1777030187281,40.8,78331.37,76.7,0.04576,6e-05,3.64021]
[1777030189964,40.8,78334.11,76.7,0.04591,6e-05,3.65042]
[1777030190172,40.8,78334.11,76.7,0.04591,6e-05,3.65042]
[1777030191332,40.79,78332.72,76.7,0.04582,6e-05,3.64428]
[1777030197725,40.79,78336.1,76.7,0.046,6e-05,3.65628]
[1777030198267,40.79,78336.1,76.7,0.046,6e-05,3.65628]
[1777030200189,40.79,78345.55,76.7,0.04659,6e-05,3.69396]
[1777030201573,40.78,78353.55,76.7,0.04708,6e-05,3.72588]
[1777030209134,40.74,78345.4,76.7,0.04641,6e-05,3.68258]
[1777030211147,40.74,78335.69,76.7,0.0458,6e-05,3.64303]
[1777030216184,40.73,78326.19,76.7,0.04515,6e-05,3.60139]
[1777030220212,40.73,78334.26,76.7,0.04564,6e-05,3.63308]
[1777030223233,40.72,78343.08,76.7,0.04618,6e-05,3.66788]
[1777030227262,40.72,78334.46,76.7,0.04563,6e-05,3.63201]
[1777030232298,40.72,78333.79,76.7,0.0455,6e-05,3.6225]
[1777030237387,40.71,78339.66,76.7,0.04585,6e-05,3.64521]
[1777030244855,40.71,78336.77,76.7,0.04565,6e-05,3.63197]
[1777030247434,40.7,78315.37,76.7,0.04432,6e-05,3.5459]
[1777030250799,40.7,78316.24,76.7,0.04437,6e-05,3.54894]
[1777030256482,40.7,78305.69,76.7,0.04373,6e-05,3.50707]
[1777030261061,40.7,78299.89,76.7,0.04338,6e-05,3.48437]
[1777030262044,40.7,78297.56,76.7,0.04324,6e-05,3.47525]
[1777030267103,40.7,78301.93,76.7,0.04351,6e-05,3.4926]
[1777030269888,40.7,78312.75,76.7,0.04416,6e-05,3.53519]
[1777030272892,40.7,78326.72,76.7,0.04501,6e-05,3.59047]
[1777030276115,40.7,78349.05,76.7,0.04639,6e-05,3.67996]
[1777030277563,40.7,78348.43,76.7,0.04635,6e-05,3.67718]
[1777030280773,40.7,78350.17,76.7,0.04646,6e-05,3.68443]
[1777030285962,40.7,78352.9,76.7,0.04663,6e-05,3.69578]
[1777030287642,40.7,78353.77,76.7,0.04669,6e-05,3.69944]
[1777030292734,40.7,78348.82,76.7,0.04632,6e-05,3.67379]
[1777030294830,40.71,78349.22,76.7,0.04635,6e-05,3.67624]
[1777030297020,40.71,78349.43,76.7,0.04639,6e-05,3.67865]
[1777030297039,40.71,78349.43,76.7,0.04639,6e-05,3.67865]
[1777030297178,40.71,78349.43,81.3,0.04639,6e-05,3.67865]
[1777030297186,40.71,78349.43,81.3,0.04639,6e-05,3.67865]
[1777030297268,40.72,78349.6,81.3,0.04642,6e-05,3.68075]
[1777030297948,40.72,78349.6,81.3,0.04642,6e-05,3.68075]
[1777030298326,40.72,78349.6,81.3,0.04642,6e-05,3.68075]
[1777030298868,40.74,78349.44,81.3,0.04652,6e-05,3.68684]
[1777030299103,40.74,78349.44,81.3,0.04652,6e-05,3.68684]
[1777030299205,40.74,78352.69,81.3,0.04673,6e-05,3.70005]
[1777030300177,40.74,78352.69,81.3,0.04673,6e-05,3.70005]
[1777030300772,40.78,78354.09,81.3,0.04698,6e-05,3.7162]
[1777030301359,40.89,78353.18,81.3,0.04735,6e-05,3.73936]
[1777030302080,40.89,78353.18,81.3,0.04735,6e-05,3.73936]
[1777030306697,41.06,78352.9,81.3,0.04802,6e-05,3.78211]
[1777030307384,41.06,78352.9,81.3,0.04802,6e-05,3.78211]
[1777030307451,41.06,78352.9,81.3,0.04802,6e-05,3.78211]
[1777030307824,41.14,78353.55,81.3,0.04839,6e-05,3.80527]
[1777030308200,41.14,78353.55,81.3,0.04839,6e-05,3.80527]
[1777030310434,41.17,78353.38,81.3,0.04854,6e-05,3.81453]
[1777030314716,41.32,78356.8,81.3,0.04936,7e-05,3.8662]
[1777030314786,41.32,78356.8,81.3,0.04936,7e-05,3.8662]
[1777030315054,41.32,78356.8,81.3,0.04936,7e-05,3.8662]
[1777030315479,41.39,78368.74,81.3,0.05042,7e-05,3.93305]
[1777030320940,41.66,78373.76,81.3,0.05188,7e-05,4.02359]
[1777030322903,41.74,78373.57,81.3,0.05221,7e-05,4.04403]
[1777030322987,41.74,78371.39,81.3,0.05207,7e-05,4.03487]
[1777030323915,41.74,78371.39,81.3,0.05207,7e-05,4.03487]
[1777030331024,42.16,78366.82,81.3,0.05352,7e-05,4.12377]
[1777030336060,42.39,78366.96,81.3,0.05452,7e-05,4.18454]
[1777030339062,42.48,78367.22,81.3,0.0549,7e-05,4.20803]
[1777030340088,42.56,78357.42,81.3,0.05458,7e-05,4.18808]
[1777030343261,42.65,78354.79,81.3,0.05477,7e-05,4.19909]
[1777030343466,42.65,78354.79,81.3,0.05477,7e-05,4.19909]
[1777030344538,42.73,78355.52,81.3,0.05517,7e-05,4.22358]
[1777030344786,42.74,78357.17,81.3,0.0553,7e-05,4.23159]
[1777030348145,42.75,78345.44,81.3,0.05455,7e-05,4.1853]
[1777030350250,42.79,78342.64,81.3,0.05453,7e-05,4.184]
[1777030350367,42.79,78342.64,81.3,0.05453,7e-05,4.184]
[1777030353416,42.92,78343.32,81.3,0.05503,7e-05,4.21271]
[1777030356407,43.04,78342.11,81.3,0.05545,7e-05,4.23815]
[1777030359107,43.15,78341.32,81.3,0.05588,7e-05,4.2638]
[1777030359124,43.15,78341.32,81.3,0.05588,7e-05,4.2638]
[1777030359219,43.15,78341.32,81.3,0.05588,7e-05,4.2638]
[1777030359229,43.15,78341.32,81.3,0.05588,7e-05,4.2638]
[1777030359249,43.19,78336.87,81.3,0.05573,7e-05,4.25436]
[1777030360361,43.19,78336.87,81.3,0.05573,7e-05,4.25436]
[1777030360461,43.19,78328.71,81.3,0.05518,7e-05,4.22068]
[1777030365266,43.19,78336.72,81.3,0.05573,7e-05,4.25464]
[1777030367331,43.19,78338.37,81.3,0.05585,7e-05,4.26165]
[1777030369399,43.19,78332.76,81.3,0.05546,7e-05,4.23822]
[1777030372442,43.19,78338.55,81.3,0.05586,7e-05,4.2627]
[1777030372550,43.19,78338.55,81.3,0.05586,7e-05,4.2627]
[1777030372541,43.19,78339.05,81.3,0.0559,7e-05,4.26488]
[1777030378109,43.2,78339.26,81.3,0.05595,7e-05,4.26792]
[1777030378358,43.24,78334.76,81.3,0.05579,7e-05,4.25821]
[1777030380006,43.27,78337.54,81.3,0.05614,7e-05,4.27918]
[1777030380372,43.28,78330.41,81.3,0.05566,7e-05,4.24968]
[1777030380818,43.28,78330.41,81.3,0.05566,7e-05,4.24968]
[1777030385978,43.29,78333.78,81.3,0.05593,7e-05,4.2661]
[1777030390915,43.29,78334.83,81.3,0.05603,7e-05,4.27268]
[1777030390918,43.29,78334.83,81.3,0.05603,7e-05,4.27268]
[1777030390934,43.29,78334.83,81.3,0.05603,7e-05,4.27268]
[1777030391449,43.31,78357.17,81.3,0.05766,7e-05,4.37128]
[1777030394209,43.31,78358.01,81.3,0.05773,7e-05,4.37538]
[1777030394469,43.31,78358.04,81.3,0.05773,7e-05,4.37577]
[1777030399261,43.33,78355.25,81.3,0.05759,7e-05,4.3669]
[1777030400658,43.33,78365.25,81.3,0.05832,7e-05,4.41102]
[1777030400897,43.33,78365.25,81.3,0.05832,7e-05,4.41102]
[1777030401624,43.36,78383.11,81.3,0.05971,7e-05,4.49461]
[1777030407567,43.39,78390.53,81.3,0.06039,7e-05,4.53491]
[1777030409007,43.39,78390.55,81.3,0.0604,7e-05,4.53548]
[1777030412601,43.4,78382.58,81.3,0.05978,7e-05,4.49657]
[1777030417637,43.5,78377.11,81.3,0.05982,7e-05,4.49891]
[1777030422673,43.55,78381.92,81.3,0.06038,7e-05,4.53158]
[1777030427708,43.56,78379.33,81.3,0.06023,7e-05,4.52265]
[1777030432743,43.57,78386.85,81.3,0.06081,7e-05,4.55741]
[1777030438525,43.57,78389.23,81.3,0.06101,7e-05,4.56929]
[1777030441806,43.58,78380.58,81.3,0.06041,7e-05,4.53358]
[1777030446840,43.59,78382.16,81.3,0.06056,7e-05,4.54254]
[1777030451877,43.6,78378.15,81.3,0.06031,7e-05,4.52729]
[1777030454188,43.6,78378.37,81.3,0.06033,7e-05,4.52868]
[1777030454898,43.6,78394.38,81.3,0.06151,7e-05,4.59892]
[1777030459932,43.61,78398.03,81.3,0.06181,7e-05,4.6164]
[1777030464967,43.61,78396.26,81.3,0.0617,7e-05,4.61022]
[1777030465886,43.61,78396.26,81.3,0.0617,7e-05,4.61022]
[1777030468996,43.62,78386.85,81.3,0.06104,7e-05,4.57064]
[1777030474384,43.62,78382.53,81.3,0.06067,7e-05,4.54716]
[1777030475038,43.63,78393.06,81.3,0.06146,7e-05,4.59366]
[1777030480073,43.63,78398.55,81.3,0.06189,7e-05,4.6192]
[1777030485108,43.64,78396.81,81.3,0.06179,7e-05,4.61321]
[1777030488775,43.64,78395.31,81.3,0.06169,7e-05,4.60767]
[1777030489099,43.64,78395.31,81.3,0.06169,7e-05,4.60767]
[1777030490640,43.65,78395.44,81.3,0.06171,7e-05,4.60857]
[1777030490995,43.65,78398.88,81.3,0.06197,7e-05,4.62422]
[1777030496185,43.65,78396.53,81.3,0.06183,7e-05,4.61553]
[1777030501220,43.66,78383.37,81.3,0.06089,7e-05,4.56002]
[1777030504553,43.67,78374.11,81.3,0.06025,7e-05,4.52181]
[1777030506269,43.67,78365.97,81.3,0.05967,7e-05,4.48732]
[1777030507420,43.67,78365.97,81.3,0.05967,7e-05,4.48732]
[1777030513319,43.68,78368.89,81.3,0.05994,7e-05,4.50334]
[1777030518354,43.69,78370.62,81.3,0.0601,7e-05,4.51318]
[1777030519671,43.69,78370.62,81.3,0.0601,7e-05,4.51318]
[1777030525404,43.71,78371.38,81.3,0.06022,7e-05,4.51974]
[1777030530438,43.72,78368.64,81.3,0.06006,7e-05,4.51028]
[1777030535472,43.73,78363.67,81.3,0.05966,7e-05,4.48503]
[1777030540508,43.74,78359.13,81.3,0.05939,7e-05,4.4687]
[1777030542522,43.74,78348.51,81.3,0.05866,7e-05,4.42457]
[1777030544536,43.75,78339.63,81.3,0.05805,7e-05,4.38817]
[1777030549571,43.76,78333.82,81.3,0.0577,7e-05,4.36701]
[1777030550737,43.76,78326.11,81.3,0.05717,7e-05,4.3353]
[1777030556620,43.78,78326.58,81.3,0.05728,7e-05,4.34162]
[1777030559159,43.79,78319.64,81.3,0.05682,7e-05,4.31402]
[1777030564780,43.8,78313.84,81.3,0.05649,7e-05,4.2937]
[1777030564887,43.8,78313.84,81.3,0.05649,7e-05,4.2937]
[1777030564887,43.8,78313.84,81.3,0.05649,7e-05,4.2937]
[1777030565153,43.8,78314.07,81.3,0.05652,7e-05,4.29545]
[1777030565847,43.81,78312.62,81.3,0.05643,7e-05,4.29019]
[1777030567069,43.81,78308.28,81.3,0.05615,7e-05,4.27294]
[1777030570058,43.82,78307.81,81.3,0.05616,7e-05,4.27344]
[1777030572732,43.83,78298.09,81.3,0.05554,7e-05,4.23564]
[1777030573930,43.83,78295.1,81.3,0.05535,7e-05,4.22418]
[1777030574208,43.83,78295.1,81.3,0.05535,7e-05,4.22418]
[1777030574746,43.83,78292.63,81.3,0.05518,7e-05,4.21401]
[1777030576987,43.83,78296.47,81.3,0.05544,7e-05,4.22987]
[1777030577118,43.83,78296.47,81.3,0.05544,7e-05,4.22987]
[1777030577235,43.83,78296.47,81.3,0.05544,7e-05,4.22987]
[1777030577322,43.83,78296.47,81.3,0.05544,7e-05,4.22987]
[1777030577687,43.83,78296.47,81.3,0.05544,7e-05,4.22987]
[1777030577793,43.83,78296.47,81.3,0.05544,7e-05,4.22987]
[1777030577772,43.84,78314.52,81.3,0.05668,7e-05,4.30513]
[1777030577999,43.84,78314.52,81.3,0.05668,7e-05,4.30513]
[1777030578185,43.84,78314.52,81.3,0.05668,7e-05,4.30513]
[1777030578773,43.84,78314.52,81.3,0.05668,7e-05,4.30513]
[1777030578779,43.84,78324.64,81.3,0.05738,7e-05,4.34734]
[1777030580101,43.84,78326.52,81.3,0.05751,7e-05,4.35553]
[1777030580197,43.84,78326.52,81.3,0.05751,7e-05,4.35553]
[1777030580793,43.84,78333.5,81.3,0.05801,7e-05,4.38558]
[1777030582182,43.84,78334.39,81.3,0.05809,7e-05,4.38998]
[1777030584821,43.85,78341.9,81.3,0.05865,7e-05,4.42362]
[1777030589858,43.86,78348.27,81.3,0.05915,7e-05,4.45355]
[1777030594894,43.87,78356.85,81.3,0.05973,7e-05,4.48647]
[1777030597101,43.87,78355.54,81.3,0.05964,7e-05,4.48137]
[1777030597475,43.87,78355.54,81.3,0.05964,7e-05,4.48137]
[1777030601942,43.89,78345.09,81.3,0.05895,7e-05,4.44005]
[1777030606978,43.9,78345.54,81.3,0.05903,7e-05,4.44482]
[1777030612014,43.91,78342.95,81.3,0.0589,7e-05,4.43674]
[1777030616470,43.92,78334.92,81.3,0.05837,7e-05,4.40513]
[1777030618057,43.92,78324.03,81.3,0.05763,7e-05,4.36062]
[1777030623159,43.94,78323.46,81.3,0.05765,7e-05,4.36176]
[1777030628195,43.95,78322.24,81.3,0.05762,7e-05,4.35997]
[1777030633230,43.96,78325.66,81.3,0.05792,7e-05,4.37769]
[1777030638265,43.98,78332.25,81.3,0.05843,7e-05,4.40846]
[1777030643299,43.99,78334.81,81.3,0.05866,7e-05,4.42212]
[1777030647329,44.0,78326.66,81.3,0.05812,7e-05,4.3901]
[1777030652365,44.01,78325.24,81.3,0.058,7e-05,4.38092]
[1777030657400,44.02,78316.87,81.3,0.05747,7e-05,4.34899]
[1777030658616,44.02,78316.87,81.3,0.05747,7e-05,4.34899]
[1777030659414,44.03,78297.59,81.3,0.05617,7e-05,4.27024]
[1777030664449,44.04,78294.82,81.3,0.05605,7e-05,4.26281]
[1777030669483,44.06,78293.19,81.3,0.05601,7e-05,4.26018]
[1777030674519,44.08,78293.71,81.3,0.05611,7e-05,4.26637]
[1777030679554,44.09,78294.7,81.3,0.05625,7e-05,4.2745]
[1777030684589,44.11,78299.33,81.3,0.05663,7e-05,4.29768]
[1777030689625,44.13,78294.15,81.3,0.05635,7e-05,4.2809]
[1777030694660,44.14,78295.21,81.3,0.05649,7e-05,4.28921]
[1777030698003,44.15,78293.33,81.3,0.0564,7e-05,4.28377]
[1777030698687,44.16,78292.64,81.3,0.05636,7e-05,4.28131]
[1777030703723,44.16,78292.56,81.3,0.05639,7e-05,4.28293]
[1777030704207,44.16,78292.56,81.3,0.05639,7e-05,4.28293]
[1777030704213,44.16,78292.56,81.3,0.05639,7e-05,4.28293]
[1777030704729,44.17,78292.44,81.3,0.05639,7e-05,4.28322]
[1777030710772,44.19,78292.72,81.3,0.05649,7e-05,4.28903]
[1777030714998,44.19,78292.43,81.3,0.05643,7e-05,4.28394]
[1777030715053,44.19,78292.43,81.3,0.05643,7e-05,4.28394]
[1777030715148,44.2,78291.46,81.3,0.05638,7e-05,4.28071]
[1777030715260,44.2,78291.46,81.3,0.05638,7e-05,4.28071]
[1777030715380,44.2,78291.46,81.3,0.05638,7e-05,4.28071]
[1777030715908,44.2,78291.46,81.3,0.05638,7e-05,4.28071]
[1777030715983,44.2,78269.85,81.3,0.05493,7e-05,4.19212]
[1777030716040,44.2,78269.85,81.3,0.05493,7e-05,4.19212]
[1777030716712,44.2,78269.85,81.3,0.05493,7e-05,4.19212]
[1777030716819,44.24,78277.12,81.3,0.05557,7e-05,4.23121]
[1777030717148,44.24,78277.12,81.3,0.05557,7e-05,4.23121]
[1777030720147,44.25,78277.48,81.3,0.05564,7e-05,4.23524]
[1777030720273,44.25,78277.48,81.3,0.05564,7e-05,4.23524]
[1777030721869,44.25,78284.03,81.3,0.05609,7e-05,4.26296]
[1777030724859,44.26,78289.01,81.3,0.05647,7e-05,4.28584]
[1777030725683,44.26,78290.17,81.3,0.05656,7e-05,4.2914]
[1777030728335,44.27,78291.07,81.3,0.05666,7e-05,4.29738]
[1777030731171,44.28,78293.2,81.3,0.05684,7e-05,4.30841]
[1777030731332,44.28,78293.2,81.3,0.05684,7e-05,4.30841]
[1777030731438,44.28,78293.2,81.3,0.05684,7e-05,4.30841]
[1777030734504,44.29,78295.48,81.3,0.05704,7e-05,4.32003]
[1777030737498,44.3,78298.11,81.3,0.05725,7e-05,4.33304]
[1777030742330,44.31,78298.48,81.3,0.05734,7e-05,4.33805]
[1777030742371,44.31,78298.48,81.3,0.05734,7e-05,4.33805]
[1777030743007,44.31,78298.48,81.3,0.05734,7e-05,4.33805]
[1777030743004,44.32,78314.99,81.3,0.05849,7e-05,4.40754]
[1777030744013,44.32,78324.59,81.3,0.05917,7e-05,4.44842]
[1777030744180,44.32,78324.59,81.3,0.05917,7e-05,4.44842]
[1777030746896,44.32,78325.71,81.3,0.05926,7e-05,4.45365]
[1777030749921,44.33,78325.5,81.3,0.05927,7e-05,4.45427]
[1777030751788,44.33,78330.02,81.3,0.05961,7e-05,4.47434]
[1777030753878,44.34,78336.9,81.3,0.06012,7e-05,4.50476]
[1777030754486,44.34,78336.94,81.3,0.06013,7e-05,4.50535]
[1777030754490,44.34,78336.94,81.3,0.06013,7e-05,4.50535]
[1777030755912,44.34,78337.39,81.3,0.06016,7e-05,4.50726]
[1777030755963,44.34,78338.01,81.3,0.06022,7e-05,4.51071]
[1777030756656,44.34,78338.01,81.3,0.06022,7e-05,4.51071]
[1777030758810,44.37,78335.71,81.3,0.0602,7e-05,4.50936]
[1777030758825,44.37,78335.71,81.3,0.0602,7e-05,4.50936]
[1777030758950,44.37,78335.71,81.3,0.0602,7e-05,4.50936]
[1777030758999,44.44,78335.49,81.3,0.06046,7e-05,4.52485]
[1777030764973,44.45,78330.21,81.3,0.06011,7e-05,4.50398]
[1777030766460,44.45,78334.12,81.3,0.06041,7e-05,4.52131]
[1777030770375,44.46,78334.25,81.3,0.06044,7e-05,4.52332]
[1777030777022,44.46,78329.82,81.3,0.06008,7e-05,4.50035]
[1777030779257,44.47,78321.04,81.3,0.05949,7e-05,4.46488]
[1777030784294,44.48,78320.13,81.3,0.05946,7e-05,4.46324]
[1777030789329,44.49,78321.1,81.3,0.05957,7e-05,4.46949]
[1777030792571,44.49,78318.47,81.3,0.0594,7e-05,4.45931]
[1777030792680,44.49,78318.47,81.3,0.0594,7e-05,4.45931]
[1777030793191,44.49,78316.96,81.3,0.0593,7e-05,4.45342]
[1777030793378,44.49,78316.96,81.3,0.0593,7e-05,4.45342]
[1777030793473,44.49,78308.06,81.3,0.05868,7e-05,4.41662]
[1777030799398,44.51,78305.39,81.3,0.05855,7e-05,4.40857]
[1777030804434,44.52,78305.53,81.3,0.0586,7e-05,4.41179]
[1777030808613,44.52,78305.27,81.3,0.05861,7e-05,4.41231]
[1777030814504,44.54,78300.9,81.3,0.05837,7e-05,4.39795]
[1777030818359,44.55,78298.42,81.3,0.05823,7e-05,4.38933]
[1777030823566,44.56,78297.74,81.3,0.05824,7e-05,4.38996]
[1777030828603,44.57,78301.69,81.3,0.05856,7e-05,4.40921]
[1777030833639,44.58,78301.38,81.3,0.05851,7e-05,4.40438]
[1777030838674,44.6,78300.69,81.3,0.05851,7e-05,4.40427]
[1777030843709,44.61,78300.64,81.3,0.05855,7e-05,4.40682]
[1777030846730,44.61,78291.93,81.3,0.05798,7e-05,4.37232]
[1777030851765,44.63,78293.24,81.3,0.05812,7e-05,4.38074]
[1777030856869,44.63,78297.08,81.3,0.05842,7e-05,4.39901]
[1777030856928,44.64,78305.85,81.3,0.05904,7e-05,4.43611]
[1777030857810,44.64,78317.15,81.3,0.05985,7e-05,4.484]
[1777030861844,44.65,78307.59,81.3,0.05921,7e-05,4.4462]
[1777030864456,44.65,78305.43,81.3,0.05908,7e-05,4.43815]
[1777030864863,44.65,78297.76,81.3,0.05855,7e-05,4.40619]
[1777030869899,44.67,78294.16,81.3,0.05835,7e-05,4.39455]
[1777030871649,44.67,78294.35,81.3,0.05837,7e-05,4.39589]
[1777030873713,44.67,78296.09,81.3,0.05851,7e-05,4.40422]
[1777030876556,44.68,78294.24,81.3,0.05841,7e-05,4.39817]
[1777030879903,44.69,78290.1,81.3,0.05816,7e-05,4.38267]
[1777030881971,44.69,78298.51,81.3,0.05876,7e-05,4.41871]
[1777030884050,44.69,78294.09,81.3,0.05847,7e-05,4.40136]
[1777030887943,44.7,78295.51,81.3,0.0586,7e-05,4.40936]
[1777030888027,44.71,78303.46,81.3,0.05916,7e-05,4.44298]
[1777030889655,44.71,78308.01,81.3,0.05949,7e-05,4.46245]
[1777030890041,44.71,78318.3,81.3,0.06022,7e-05,4.50605]
[1777030890601,44.71,78318.3,81.3,0.06022,7e-05,4.50605]
[1777030893214,44.71,78327.61,81.3,0.06083,7e-05,4.53993]
[1777030901122,44.72,78323.85,81.3,0.0606,7e-05,4.52657]
[1777030905075,44.73,78327.29,81.3,0.06086,7e-05,4.54205]
[1777030905080,44.73,78327.29,81.3,0.06086,7e-05,4.54205]
[1777030905154,44.73,78313.36,81.3,0.05988,7e-05,4.4837]
[1777030905381,44.73,78313.36,81.3,0.05988,7e-05,4.4837]
[1777030906160,44.73,78299.88,81.3,0.05894,7e-05,4.42776]
[1777030911099,44.74,78297.89,81.3,0.05883,7e-05,4.42139]
[1777030911444,44.74,78297.89,81.3,0.05884,7e-05,4.42188]
[1777030913210,44.74,78312.53,81.3,0.05988,7e-05,4.48388]
[1777030917353,44.75,78310.77,81.3,0.05978,7e-05,4.47767]
[1777030917356,44.75,78310.77,81.3,0.05978,7e-05,4.47767]
[1777030919089,44.75,78311.54,81.3,0.05984,7e-05,4.48129]
[1777030925038,44.76,78313.95,81.3,0.06005,7e-05,4.49352]
[1777030930329,44.77,78311.06,81.3,0.05988,7e-05,4.4839]
[1777030936221,44.78,78311.76,81.3,0.05996,7e-05,4.48862]
[1777030936372,44.78,78324.42,81.3,0.06087,7e-05,4.54223]
[1777030941406,44.78,78323.76,81.3,0.06084,7e-05,4.54075]
[1777030947806,44.79,78324.49,81.3,0.06091,7e-05,4.54484]
[1777030948463,44.79,78335.89,81.3,0.06174,7e-05,4.59386]
[1777030950209,44.79,78335.89,81.3,0.06174,7e-05,4.59386]
[1777030950478,44.79,78335.5,81.3,0.06172,7e-05,4.59254]
[1777030952277,44.82,78334.29,81.3,0.06166,7e-05,4.58697]
[1777030952492,44.84,78334.72,81.3,0.06179,7e-05,4.59475]
[1777030957527,44.84,78334.18,81.3,0.06177,7e-05,4.59333]
[1777030962562,44.85,78335.09,81.3,0.06185,7e-05,4.59811]
[1777030967596,44.85,78334.68,81.3,0.06184,7e-05,4.59731]
[1777030973639,44.86,78335.49,81.3,0.06191,7e-05,4.60188]
[1777030978674,44.86,78329.39,81.3,0.06149,7e-05,4.57699]
[1777030983709,44.86,78331.26,81.3,0.06165,7e-05,4.58604]
[1777030988744,44.87,78330.4,81.3,0.0616,7e-05,4.58353]
[1777030994278,44.87,78327.35,81.3,0.0614,7e-05,4.57179]
[1777030996497,44.88,78317.89,81.3,0.06074,7e-05,4.53238]
[1777031001835,44.88,78318.8,81.3,0.06083,7e-05,4.53809]
[1777031007290,44.89,78321.63,81.3,0.06106,7e-05,4.55144]
[1777031012912,44.9,78327.84,81.3,0.06146,7e-05,4.57288]
[1777031017947,44.9,78326.28,81.3,0.06136,7e-05,4.56752]
[1777031018424,44.9,78326.28,81.3,0.06136,7e-05,4.56752]
[1777031024285,44.91,78326.77,81.3,0.06142,7e-05,4.57083]
[1777031026688,44.91,78328.38,81.3,0.06155,7e-05,4.57838]
[1777031031893,44.91,78328.6,81.3,0.06159,7e-05,4.58072]
[1777031037080,44.92,78329.14,81.3,0.06165,7e-05,4.5844]
[1777031042116,44.92,78328.83,81.3,0.06165,7e-05,4.58423]
[1777031047150,44.93,78328.4,81.3,0.06164,7e-05,4.58356]
[1777031049165,44.93,78337.57,81.3,0.06231,7e-05,4.62288]
[1777031054030,44.93,78337.1,81.3,0.06229,7e-05,4.62157]
[1777031060241,44.94,78337.45,81.3,0.06233,7e-05,4.62412]
[1777031064170,44.94,78336.53,81.3,0.06227,7e-05,4.62073]
[1777031066147,44.94,78334.04,81.3,0.0621,7e-05,4.61051]
[1777031066284,44.94,78321.14,81.3,0.06117,7e-05,4.55613]
[1777031071319,44.95,78325.3,81.3,0.06142,7e-05,4.56869]
[1777031076354,44.95,78327.56,81.3,0.0616,7e-05,4.57938]
[1777031081389,44.96,78322.56,81.3,0.06126,7e-05,4.55935]
[1777031086424,44.96,78321.71,81.3,0.06122,7e-05,4.55701]
[1777031091459,44.97,78320.33,81.3,0.06114,7e-05,4.5524]
[1777031096494,44.97,78320.17,81.3,0.06115,7e-05,4.55291]
[1777031101666,44.98,78319.71,81.3,0.06113,7e-05,4.55185]
[1777031103223,44.98,78309.03,81.3,0.06039,7e-05,4.50773]
[1777031104550,44.98,78298.24,81.3,0.05963,7e-05,4.46298]
[1777031108578,44.99,78290.17,81.3,0.0591,7e-05,4.43094]
[1777031113613,44.99,78285.76,81.3,0.05883,7e-05,4.41486]
[1777031115303,44.99,78285.76,81.3,0.05883,7e-05,4.41486]
[1777031115520,45.0,78285.95,81.3,0.05885,7e-05,4.41652]
[1777031115630,45.0,78270.95,81.3,0.05782,7e-05,4.35473]
[1777031121110,45.0,78270.96,81.3,0.05783,7e-05,4.35503]
[1777031122524,45.0,78270.04,81.3,0.05777,7e-05,4.35137]
[1777031124894,45.0,78269.13,81.3,0.05771,7e-05,4.34776]
[1777031125067,45.0,78272.34,81.3,0.05793,7e-05,4.36099]
[1777031130736,45.01,78276.06,81.3,0.05823,7e-05,4.37924]
[1777031135771,45.02,78275.06,81.3,0.05813,7e-05,4.37133]
[1777031137217,45.02,78275.06,81.3,0.05813,7e-05,4.37133]
[1777031137302,45.02,78275.06,81.3,0.05813,7e-05,4.37133]
[1777031137341,45.03,78273.39,81.3,0.05803,7e-05,4.36548]
[1777031137900,45.03,78273.39,81.3,0.05803,7e-05,4.36548]
[1777031137980,45.03,78273.39,81.3,0.05803,7e-05,4.36548]
[1777031138086,45.03,78273.39,81.3,0.05803,7e-05,4.36548]
[1777031138097,45.03,78259.96,81.3,0.05712,7e-05,4.31055]
[1777031140758,45.03,78258.74,81.3,0.05704,7e-05,4.30585]
[1777031140759,45.03,78258.74,81.3,0.05704,7e-05,4.30585]
[1777031140810,45.03,78268.14,81.3,0.05768,7e-05,4.34436]
[1777031142543,45.03,78269.39,81.3,0.05777,7e-05,4.34955]
[1777031146853,45.03,78260.03,81.3,0.05714,7e-05,4.31165]
[1777031148981,45.03,78258.33,81.3,0.05702,7e-05,4.30484]
[1777031155065,45.03,78259.44,81.3,0.05711,7e-05,4.31018]
[1777031155084,45.03,78259.51,81.3,0.05712,7e-05,4.3106]
[1777031158441,45.04,78259.98,81.3,0.05716,7e-05,4.31326]
[1777031158937,45.04,78252.42,81.3,0.05667,7e-05,4.28373]
[1777031160951,45.04,78244.89,81.3,0.05618,7e-05,4.25361]
[1777031164070,45.05,78243.18,81.3,0.05607,7e-05,4.24717]
[1777031169379,45.05,78235.85,81.3,0.0556,7e-05,4.21891]
[1777031170016,45.05,78235.82,81.3,0.05561,7e-05,4.21934]
[1777031175051,45.05,78240.03,81.3,0.05588,7e-05,4.23574]
[1777031178041,45.05,78241.12,81.3,0.05595,7e-05,4.23987]
[1777031181925,45.05,78240.51,81.3,0.0559,7e-05,4.23682]
[1777031181926,45.05,78240.51,81.3,0.0559,7e-05,4.23682]
[1777031187137,45.04,78233.34,81.3,0.05541,7e-05,4.20716]
[1777031192171,45.04,78236.55,81.3,0.05554,7e-05,4.21329]
[1777031192478,45.04,78236.55,81.3,0.05554,7e-05,4.21329]
[1777031198214,45.04,78230.94,81.3,0.05515,7e-05,4.18997]
[1777031202695,45.04,78235.28,81.3,0.05543,7e-05,4.20702]
[1777031208050,45.04,78234.49,81.3,0.05537,7e-05,4.2033]
[1777031212772,45.03,78227.66,81.3,0.05492,7e-05,4.17553]
[1777031215625,45.03,78226.98,81.3,0.05487,7e-05,4.17267]
[1777031216329,45.03,78226.98,81.3,0.05487,7e-05,4.17267]
[1777031223394,45.03,78228.96,81.3,0.05499,7e-05,4.18022]
[1777031226590,45.03,78226.9,81.3,0.05486,7e-05,4.17182]
[1777031226993,45.03,78226.9,81.3,0.05486,7e-05,4.17182]
[1777031227982,45.03,78226.53,81.3,0.05483,7e-05,4.17031]
[1777031228434,45.03,78226.53,81.3,0.05483,7e-05,4.17031]
[1777031228994,45.03,78221.64,81.3,0.05451,7e-05,4.15076]
[1777031234470,45.03,78219.77,81.3,0.05439,7e-05,4.14338]
[1777031239506,45.03,78219.26,81.3,0.05436,7e-05,4.14141]
[1777031243063,45.03,78218.75,81.3,0.05432,7e-05,4.13942]
[1777031243534,45.03,78238.86,81.3,0.05565,7e-05,4.21991]
[1777031244706,45.03,78238.86,81.3,0.05565,7e-05,4.21991]
[1777031245249,45.03,78238.86,81.3,0.05565,7e-05,4.21991]
[1777031245319,45.03,78238.48,81.3,0.05562,7e-05,4.21857]
[1777031248243,45.03,78238.44,81.3,0.05562,7e-05,4.21841]
[1777031249811,45.04,78238.41,81.3,0.05563,7e-05,4.21915]
[1777031249822,45.04,78238.41,81.3,0.05563,7e-05,4.21915]
[1777031250917,45.04,78238.41,81.3,0.05564,7e-05,4.21943]
[1777031250922,45.04,78238.41,81.3,0.05564,7e-05,4.21943]
[1777031251026,45.04,78262.66,81.3,0.05719,7e-05,4.31169]
[1777031251620,45.04,78262.66,81.3,0.05719,7e-05,4.31169]
[1777031252972,45.04,78265.54,81.3,0.05739,7e-05,4.32356]
[1777031253296,45.04,78265.11,81.3,0.05736,7e-05,4.32164]
[1777031258648,45.03,78264.64,81.3,0.05731,7e-05,4.31838]
[1777031263684,45.03,78257.2,81.3,0.05678,7e-05,4.28692]
[1777031268718,45.02,78260.93,81.3,0.05702,7e-05,4.30101]
[1777031273753,45.02,78260.89,81.3,0.05699,7e-05,4.29971]
[1777031278791,45.01,78261.03,81.3,0.05699,7e-05,4.29917]
[1777031281330,45.01,78260.86,81.3,0.05697,7e-05,4.29825]
[1777031281355,45.01,78260.86,81.3,0.05697,7e-05,4.29825]
[1777031281393,45.01,78261.38,81.3,0.057,7e-05,4.29992]
[1777031282825,45.01,78272.1,81.3,0.05773,7e-05,4.34386]
[1777031287860,45.01,78271.59,81.3,0.0577,7e-05,4.34226]
[1777031289873,45.01,78263.96,81.3,0.05719,7e-05,4.3113]
[1777031292230,45.02,78261.05,81.3,0.05699,7e-05,4.29959]
[1777031292241,45.02,78261.05,81.3,0.057,7e-05,4.29976]
[1777031297930,45.01,78260.27,81.3,0.05693,7e-05,4.29576]
[1777031302966,45.01,78265.16,81.3,0.05724,7e-05,4.31451]
[1777031308001,45.0,78264.31,81.3,0.05716,7e-05,4.3098]
[1777031313036,45.0,78263.97,81.3,0.05704,7e-05,4.30095]
[1777031318071,44.99,78261.44,81.3,0.05685,7e-05,4.28952]
[1777031323106,44.99,78261.65,81.3,0.05685,7e-05,4.28932]
[1777031326450,44.98,78270.95,81.3,0.05746,7e-05,4.32636]
[1777031327135,44.98,78280.26,81.3,0.0581,7e-05,4.36455]
[1777031329427,44.98,78281.89,81.3,0.0582,7e-05,4.37058]
[1777031329486,44.98,78281.6,81.3,0.05818,7e-05,4.36905]
[1777031333543,44.98,78285.63,81.3,0.05846,7e-05,4.38574]
[1777031334184,44.98,78285.34,81.3,0.05844,7e-05,4.38461]
[1777031338212,44.98,78293.29,81.3,0.05896,7e-05,4.416]
[1777031343247,44.97,78291.74,81.3,0.05882,7e-05,4.4076]
[1777031344857,44.97,78292.12,81.3,0.05884,7e-05,4.40878]
[1777031345261,44.96,78301.75,81.3,0.05951,7e-05,4.44835]
[1777031345630,44.96,78301.75,81.3,0.05951,7e-05,4.44835]
[1777031345633,44.96,78301.75,81.3,0.05951,7e-05,4.44835]
[1777031347633,44.96,78287.09,81.3,0.05849,7e-05,4.38755]
[1777031347634,44.96,78287.09,81.3,0.05849,7e-05,4.38755]
[1777031349289,44.96,78298.42,81.3,0.05927,7e-05,4.43442]
[1777031350352,44.96,78298.42,81.3,0.05927,7e-05,4.43442]
[1777031352471,44.96,78299.63,81.3,0.05936,7e-05,4.43946]
[1777031352534,44.96,78299.35,81.3,0.05934,7e-05,4.43821]
[1777031353316,44.96,78289.28,81.3,0.05863,7e-05,4.39649]
[1777031358325,44.96,78290.25,81.3,0.05867,7e-05,4.3986]
[1777031358333,44.96,78290.25,81.3,0.05867,7e-05,4.3986]
[1777031358353,44.95,78289.95,81.3,0.05864,7e-05,4.39699]
[1777031361458,44.95,78281.46,81.3,0.05806,7e-05,4.36209]
[1777031365837,44.96,78276.59,81.3,0.05773,7e-05,4.34243]
[1777031366536,44.95,78269.53,81.3,0.05724,7e-05,4.31324]
[1777031371571,44.95,78266.15,81.3,0.05692,7e-05,4.29202]
[1777031376606,44.95,78262.17,81.3,0.05663,7e-05,4.27485]
[1777031376660,44.95,78262.17,81.3,0.05663,7e-05,4.27485]
[1777031376661,44.95,78262.17,81.3,0.05663,7e-05,4.27485]
[1777031376894,44.95,78262.17,81.3,0.05663,7e-05,4.27485]
[1777031382648,44.94,78254.82,81.3,0.05612,7e-05,4.24399]
[1777031382913,44.94,78254.82,81.3,0.05612,7e-05,4.24399]
[1777031388690,44.94,78251.35,81.3,0.05588,7e-05,4.2292]
[1777031391363,44.94,78250.44,81.3,0.05582,7e-05,4.22539]
[1777031396746,44.93,78247.46,81.3,0.0556,7e-05,4.21257]
[1777031401781,44.93,78250.97,81.3,0.05583,7e-05,4.22616]
[1777031403944,44.93,78251.71,81.3,0.05588,7e-05,4.22902]
[1777031404043,44.93,78251.77,81.3,0.05588,7e-05,4.22911]
[1777031409837,44.94,78253.53,81.3,0.05602,7e-05,4.23769]
[1777031410843,44.94,78267.07,81.3,0.05693,7e-05,4.29291]
[1777031415879,44.94,78265.83,81.3,0.05686,7e-05,4.28858]
[1777031420914,44.94,78261.23,81.3,0.05657,7e-05,4.27069]
[1777031425951,44.95,78256.68,81.3,0.05628,7e-05,4.25318]
[1777031430993,44.95,78260.12,81.3,0.05652,7e-05,4.26818]
[1777031437034,44.96,78258.65,81.3,0.05637,7e-05,4.25722]
[1777031442070,44.96,78256.88,81.3,0.05627,7e-05,4.25119]
[1777031442725,44.96,78256.88,81.3,0.05627,7e-05,4.25119]
[1777031442732,44.96,78256.88,81.3,0.05627,7e-05,4.25119]
[1777031448112,44.97,78258.52,81.3,0.05641,7e-05,4.25923]
[1777031454153,44.97,78259.45,81.3,0.05649,7e-05,4.26429]
[1777031459189,44.98,78256.45,81.3,0.05631,7e-05,4.25327]
[1777031460570,44.98,78256.45,81.3,0.05631,7e-05,4.25327]
[1777031460658,44.98,78256.14,81.3,0.05629,7e-05,4.25249]
[1777031466707,44.98,78255.91,81.3,0.05627,7e-05,4.251]
[1777031467725,44.98,78255.62,81.3,0.05624,7e-05,4.24953]
[1777031468164,44.98,78258.84,81.3,0.05646,7e-05,4.26258]
[1777031468562,44.98,78261.11,81.3,0.05661,7e-05,4.27184]
[1777031477761,44.98,78264.43,81.3,0.05686,7e-05,4.28685]
[1777031480154,44.99,78262.97,81.3,0.05677,7e-05,4.28129]
[1777031480337,44.99,78262.56,81.3,0.05675,7e-05,4.27982]
[1777031485372,44.98,78264.54,81.3,0.05687,7e-05,4.28693]
[1777031490407,44.98,78263.59,81.3,0.05678,7e-05,4.28207]
[1777031495441,44.97,78263.99,81.3,0.05672,7e-05,4.27648]
[1777031500477,44.97,78258.56,81.3,0.05634,7e-05,4.25346]
[1777031505512,44.97,78257.2,81.3,0.05623,7e-05,4.247]
[1777031509096,44.96,78260.26,81.3,0.05643,7e-05,4.25892]
[1777031509540,44.96,78266.11,81.3,0.05683,7e-05,4.28292]
[1777031515581,44.97,78266.13,81.3,0.05685,7e-05,4.28412]
[1777031516338,44.97,78266.13,81.3,0.05685,7e-05,4.28412]
[1777031516589,44.97,78262.44,81.3,0.05659,7e-05,4.2689]
[1777031521624,44.97,78262.21,81.3,0.05656,7e-05,4.26711]
[1777031526660,44.96,78262.01,81.3,0.05653,7e-05,4.26533]
[1777031531693,44.96,78263.35,81.3,0.05661,7e-05,4.26986]
[1777031536728,44.95,78258.46,81.3,0.05626,7e-05,4.24906]
[1777031541764,44.95,78254.84,81.3,0.05601,7e-05,4.23364]
[1777031546799,44.95,78255.01,81.3,0.05601,7e-05,4.23364]
[1777031546840,44.95,78255.01,81.3,0.05601,7e-05,4.23364]
[1777031552841,44.94,78255.05,81.3,0.05592,7e-05,4.22675]
[1777031557882,44.94,78238.56,81.3,0.05482,7e-05,4.15981]
[1777031557884,44.94,78238.56,81.3,0.05482,7e-05,4.15981]
[1777031557886,44.94,78238.56,81.3,0.05482,7e-05,4.15981]
[1777031557886,44.94,78238.56,81.3,0.05482,7e-05,4.15981]
[1777031562911,44.94,78237.21,81.3,0.05473,7e-05,4.15426]
[1777031567999,44.94,78237.69,81.3,0.05476,7e-05,4.15604]
[1777031573988,44.94,78237.99,81.3,0.05477,7e-05,4.15697]
[1777031579023,44.94,78237.31,81.3,0.05472,7e-05,4.1541]
[1777031584058,44.94,78241.81,81.3,0.05502,7e-05,4.17205]
[1777031587079,44.94,78249.81,81.3,0.05555,7e-05,4.20399]
[1777031590100,44.94,78241.6,81.3,0.055,7e-05,4.17072]
[1777031595134,44.94,78238.12,81.3,0.05476,7e-05,4.15663]
[1777031600169,44.93,78235.96,81.3,0.05462,7e-05,4.14784]
[1777031605205,44.93,78233.92,81.3,0.05448,7e-05,4.1396]
[1777031610955,44.93,78237.31,81.3,0.05471,7e-05,4.15305]
[1777031612421,44.93,78246.42,81.3,0.05523,7e-05,4.18322]
[1777031618296,44.93,78254.73,81.3,0.05577,7e-05,4.2161]
[1777031623331,44.93,78260.32,81.3,0.05613,7e-05,4.23793]
[1777031628366,44.92,78260.9,81.3,0.05616,7e-05,4.23951]
[1777031631985,44.92,78260.9,81.3,0.05615,7e-05,4.23907]
[1777031632059,44.92,78260.9,81.3,0.05615,7e-05,4.23907]
[1777031637432,44.92,78260.58,81.3,0.05612,7e-05,4.23689]
[1777031642464,44.92,78260.04,81.3,0.05607,7e-05,4.23398]
[1777031647499,44.91,78259.63,81.3,0.05603,7e-05,4.23161]
[1777031652986,44.91,78256.78,81.3,0.05583,7e-05,4.21942]
[1777031658576,44.91,78261.05,81.3,0.0561,7e-05,4.23593]
[1777031663611,44.9,78261.67,81.3,0.05613,7e-05,4.2377]
[1777031670660,44.9,78261.95,81.3,0.05613,7e-05,4.23764]
[1777031675703,44.9,78258.1,81.3,0.05578,7e-05,4.21513]
[1777031680738,44.89,78252.06,81.3,0.05536,7e-05,4.18933]
[1777031682018,44.89,78239.58,81.3,0.05452,7e-05,4.13852]
[1777031682018,44.89,78239.58,81.3,0.05452,7e-05,4.13852]
[1777031687995,44.89,78236.56,81.3,0.05432,7e-05,4.12655]
[1777031691707,44.89,78238.1,81.3,0.05443,7e-05,4.1328]
[1777031692733,44.89,78232.47,81.3,0.05406,7e-05,4.11037]
[1777031692734,44.89,78232.47,81.3,0.05406,7e-05,4.11037]
[1777031692985,44.89,78232.47,81.3,0.05406,7e-05,4.11037]
[1777031701142,44.89,78233.14,81.3,0.05411,7e-05,4.11355]
[1777031703427,44.89,78232.93,81.3,0.0541,7e-05,4.11282]
[1777031703432,44.89,78232.93,81.3,0.0541,7e-05,4.11282]
[1777031704856,44.89,78231.05,81.3,0.05398,7e-05,4.10539]
[1777031705541,44.89,78226.81,81.3,0.0537,6e-05,4.08862]
[1777031706626,44.89,78225.44,81.3,0.05361,6e-05,4.08328]
[1777031707262,44.89,78219.41,81.3,0.05323,6e-05,4.05953]
[1777031707271,44.89,78219.41,81.3,0.05323,6e-05,4.05953]
[1777031707426,44.89,78219.41,81.3,0.05323,6e-05,4.05953]
[1777031707684,44.89,78219.41,81.3,0.05323,6e-05,4.05953]
[1777031707698,44.89,78219.41,81.3,0.05323,6e-05,4.05953]
[1777031707927,44.89,78212.36,81.3,0.05277,6e-05,4.03134]
[1777031708152,44.89,78212.36,81.3,0.05277,6e-05,4.03134]
[1777031708718,44.89,78212.36,81.3,0.05277,6e-05,4.03134]
[1777031708934,44.89,78215.95,81.3,0.05299,6e-05,4.04511]
[1777031713969,44.89,78207.43,81.3,0.05246,6e-05,4.01252]
[1777031715719,44.89,78209.12,81.3,0.05257,6e-05,4.01937]
[1777031715724,44.89,78209.12,81.3,0.05257,6e-05,4.01937]
[1777031719886,44.9,78208.39,81.3,0.05254,6e-05,4.01735]
[1777031725047,44.9,78209.3,81.3,0.05262,6e-05,4.02219]
[1777031730083,44.91,78210.59,81.3,0.05272,6e-05,4.02821]
[1777031731069,44.91,78210.59,81.3,0.05272,6e-05,4.02821]
[1777031731089,44.91,78204.42,81.3,0.05225,6e-05,3.99812]
[1777031736125,44.91,78202.6,81.3,0.05216,6e-05,3.99231]
[1777031741162,44.92,78205.62,81.3,0.05237,6e-05,4.00542]
[1777031746197,44.92,78220.5,81.3,0.05334,6e-05,4.0651]
[1777031751232,44.93,78222.4,81.3,0.05348,6e-05,4.07326]
[1777031757092,44.93,78223.93,81.3,0.05359,6e-05,4.0799]
[1777031762309,44.93,78222.9,81.3,0.05353,6e-05,4.07646]
[1777031767344,44.93,78222.77,81.3,0.05353,6e-05,4.07652]
[1777031773385,44.94,78223.01,81.3,0.05356,6e-05,4.07811]
[1777031775323,44.94,78223.29,81.3,0.05358,6e-05,4.07933]
[1777031775400,44.94,78238.76,81.3,0.05459,7e-05,4.14095]
[1777031776407,44.94,78246.94,81.3,0.05513,7e-05,4.17371]
[1777031781441,44.94,78250.85,81.3,0.05539,7e-05,4.18927]
[1777031787484,44.93,78247.49,81.3,0.05515,7e-05,4.1753]
[1777031791512,44.93,78238.94,81.3,0.05451,7e-05,4.13464]
[1777031793301,44.93,78240.38,81.3,0.05461,7e-05,4.14038]
[1777031798561,44.93,78233.99,81.3,0.05419,7e-05,4.115]
[1777031803596,44.93,78233.61,81.3,0.05417,7e-05,4.11355]
[1777031804139,44.93,78233.61,81.3,0.05417,7e-05,4.11355]
[1777031808846,44.93,78241.52,81.3,0.05468,7e-05,4.14507]
[1777031816687,44.93,78245.62,81.3,0.05495,7e-05,4.16113]
[1777031821722,44.93,78254.58,81.3,0.05554,7e-05,4.1968]
[1777031825114,44.93,78254.75,81.3,0.05555,7e-05,4.19727]
[1777031826757,44.93,78262.96,81.3,0.05609,7e-05,4.23006]
[1777031832801,44.92,78263.89,81.3,0.05613,7e-05,4.23286]
[1777031835323,44.92,78264.0,81.3,0.05614,7e-05,4.23299]
[1777031840856,44.92,78263.01,81.3,0.05605,7e-05,4.22801]
[1777031845891,44.92,78262.52,81.3,0.05601,7e-05,4.22543]
[1777031848913,44.92,78251.09,81.3,0.05524,7e-05,4.17902]
[1777031853948,44.91,78249.75,81.3,0.05508,7e-05,4.16724]
[1777031858983,44.91,78255.07,81.3,0.05543,7e-05,4.18848]
[1777031865025,44.91,78251.58,81.3,0.05519,7e-05,4.17409]
[1777031873080,44.91,78251.32,81.3,0.05517,7e-05,4.17279]
[1777031878116,44.91,78256.85,81.3,0.05553,7e-05,4.19487]
[1777031883152,44.91,78263.9,81.3,0.056,7e-05,4.22298]
[1777031888186,44.91,78264.89,81.3,0.05605,7e-05,4.22642]
[1777031888237,44.91,78264.89,81.3,0.05605,7e-05,4.22642]
[1777031895235,44.9,78265.3,81.3,0.05607,7e-05,4.22724]
[1777031900271,44.9,78271.41,81.3,0.05647,7e-05,4.25136]
[1777031907320,44.9,78271.38,81.3,0.05645,7e-05,4.25015]
[1777031908890,44.9,78271.38,81.3,0.05645,7e-05,4.25015]
[1777031910188,44.89,78283.86,81.3,0.05729,7e-05,4.30047]
[1777031916152,44.89,78282.98,81.3,0.05713,7e-05,4.28961]
[1777031916156,44.89,78282.98,81.3,0.05713,7e-05,4.28961]
[1777031916253,44.89,78283.52,81.3,0.05716,7e-05,4.29137]
[1777031918233,44.89,78283.93,81.3,0.05719,7e-05,4.29305]
[1777031919227,44.89,78283.91,81.3,0.05719,7e-05,4.29305]
[1777031919533,44.89,78275.61,81.3,0.05663,7e-05,4.25919]
[1777031925456,44.89,78268.65,81.3,0.05614,7e-05,4.23016]
[1777031928560,44.88,78268.99,81.3,0.05616,7e-05,4.23114]
[1777031928659,44.88,78267.57,81.3,0.05606,7e-05,4.22525]
[1777031934519,44.89,78269.28,81.3,0.0562,7e-05,4.23376]
[1777031939554,44.89,78269.17,81.3,0.05622,7e-05,4.2346]
[1777031942084,44.89,78269.17,81.3,0.05622,7e-05,4.2346]
[1777031948617,44.9,78270.59,81.3,0.05635,7e-05,4.24265]
[1777031954659,44.91,78270.49,81.3,0.05637,7e-05,4.24373]
[1777031958305,44.91,78270.62,81.3,0.05639,7e-05,4.24475]
[1777031958686,44.91,78269.22,81.3,0.0563,7e-05,4.23957]
[1777031963722,44.91,78269.52,81.3,0.05631,7e-05,4.2401]
[1777031967850,44.91,78269.67,81.3,0.05632,7e-05,4.24043]
[1777031967914,44.91,78270.22,81.3,0.05635,7e-05,4.24239]
[1777031968631,44.91,78270.22,81.3,0.05635,7e-05,4.24239]
[1777031968776,44.91,78270.22,81.3,0.05635,7e-05,4.24239]
[1777031968844,44.91,78269.16,81.3,0.05628,7e-05,4.23842]
[1777031969895,44.91,78269.16,81.3,0.05628,7e-05,4.23842]
[1777031969981,44.91,78268.52,81.3,0.05624,7e-05,4.23608]
[1777031975806,44.93,78269.4,81.3,0.0563,7e-05,4.23779]
[1777031981331,44.95,78265.16,81.3,0.05608,7e-05,4.22425]
[1777031981848,44.95,78262.82,81.3,0.05593,7e-05,4.21554]
[1777031984827,44.95,78264.54,81.3,0.05606,7e-05,4.22336]
[1777031984869,44.95,78264.37,81.3,0.05606,7e-05,4.2231]
[1777031989904,44.97,78263.67,81.3,0.05608,7e-05,4.22408]
[1777031991121,44.97,78263.67,81.3,0.05608,7e-05,4.22408]
[1777031996952,44.99,78263.91,81.3,0.05618,7e-05,4.23042]
[1777031997347,44.99,78263.91,81.3,0.05618,7e-05,4.23042]
[1777032000894,45.0,78262.94,81.3,0.05616,7e-05,4.2288]
[1777032000983,45.0,78265.95,81.3,0.05637,7e-05,4.24176]
[1777032004445,45.01,78270.5,81.3,0.05669,7e-05,4.26099]
[1777032010048,45.01,78271.55,81.3,0.05679,7e-05,4.26664]
[1777032015083,45.02,78271.38,81.3,0.05679,7e-05,4.26713]
[1777032020204,45.02,78266.67,81.3,0.05649,7e-05,4.2489]
[1777032021293,45.02,78266.15,81.3,0.05646,7e-05,4.24703]
[1777032021813,45.03,78266.15,81.3,0.05647,7e-05,4.2475]
[1777032022131,45.03,78261.41,81.3,0.05615,7e-05,4.22832]
[1777032026182,45.02,78259.31,81.3,0.056,7e-05,4.21947]
[1777032026228,45.02,78261.8,81.3,0.05617,7e-05,4.22943]
[1777032032202,45.03,78264.17,81.3,0.05627,7e-05,4.23392]
[1777032036048,45.03,78259.08,81.3,0.05594,7e-05,4.21413]
[1777032036230,45.03,78259.31,81.3,0.05596,7e-05,4.21534]
[1777032041265,45.05,78261.72,81.3,0.05619,7e-05,4.22887]
[1777032046300,45.06,78258.12,81.3,0.05601,7e-05,4.21815]
[1777032048512,45.07,78257.59,81.3,0.056,7e-05,4.21756]
[1777032054356,45.09,78258.17,81.3,0.05613,7e-05,4.22527]
[1777032059391,45.11,78258.89,81.3,0.05624,7e-05,4.23198]
[1777032064426,45.12,78261.37,81.3,0.05647,7e-05,4.24573]
[1777032069463,45.14,78264.42,81.3,0.05674,7e-05,4.26164]
[1777032073244,45.15,78261.32,81.3,0.05655,7e-05,4.25052]
[1777032073248,45.15,78259.08,81.3,0.05641,7e-05,4.24219]
[1777032075315,45.15,78257.73,81.3,0.05634,7e-05,4.23748]
[1777032075328,45.15,78255.91,81.3,0.05622,7e-05,4.23042]
[1777032080540,45.17,78253.86,81.3,0.05615,7e-05,4.22627]
[1777032085574,45.19,78254.06,81.3,0.05623,7e-05,4.2309]
[1777032089773,45.2,78255.55,81.3,0.05637,7e-05,4.23916]
[1777032089781,45.2,78255.55,81.3,0.05637,7e-05,4.23916]
[1777032090304,45.2,78255.43,81.3,0.05637,7e-05,4.23942]
[1777032093262,45.2,78255.51,81.3,0.05638,7e-05,4.24001]
[1777032093265,45.2,78255.51,81.3,0.05638,7e-05,4.24001]
[1777032093319,45.2,78255.51,81.3,0.05638,7e-05,4.24001]
[1777032093911,45.2,78255.51,81.3,0.05631,7e-05,4.23426]
[1777032094619,45.2,78255.55,81.3,0.05632,7e-05,4.23469]
[1777032094851,45.2,78255.55,81.3,0.05632,7e-05,4.23469]
[1777032095021,45.2,78255.55,81.3,0.05632,7e-05,4.23469]
[1777032095293,45.2,78255.55,81.3,0.05632,7e-05,4.23469]
[1777032095321,45.2,78255.55,81.3,0.05632,7e-05,4.23469]
[1777032095384,45.2,78255.55,81.3,0.05632,7e-05,4.23469]
[1777032095420,45.2,78255.55,81.3,0.05633,7e-05,4.23496]
[1777032095988,45.21,78247.07,81.3,0.05576,7e-05,4.20112]
[1777032100588,45.2,78252.27,81.3,0.0561,7e-05,4.22167]
[1777032100615,45.2,78252.27,81.3,0.0561,7e-05,4.22167]
[1777032101412,45.2,78265.38,81.3,0.05699,7e-05,4.27471]
[1777032102196,45.2,78265.38,81.3,0.05699,7e-05,4.27471]
[1777032102660,45.2,78271.07,81.3,0.05738,7e-05,4.29782]
[1777032103152,45.2,78271.07,81.3,0.05738,7e-05,4.29782]
[1777032103642,45.21,78270.34,81.3,0.05733,7e-05,4.29501]
[1777032105518,45.21,78269.98,81.3,0.05731,7e-05,4.29387]
[1777032106643,45.21,78271.08,81.3,0.05739,7e-05,4.29851]
[1777032110653,45.21,78273.59,81.3,0.05757,7e-05,4.30931]
[1777032115785,45.21,78273.02,81.3,0.05754,7e-05,4.30781]
[1777032118580,45.21,78273.15,81.3,0.05756,7e-05,4.30861]
[1777032121919,45.22,78272.99,81.3,0.05755,7e-05,4.30836]
[1777032123724,45.22,78275.91,81.3,0.05776,7e-05,4.32052]
[1777032124821,45.22,78275.89,81.3,0.05776,7e-05,4.32055]
[1777032130892,45.22,78275.28,81.3,0.05773,7e-05,4.31886]
[1777032134178,45.22,78275.17,81.3,0.05772,7e-05,4.31863]
[1777032136934,45.22,78259.55,81.3,0.05667,7e-05,4.25577]
[1777032138308,45.22,78259.55,81.3,0.05667,7e-05,4.25577]
[1777032139441,45.22,78256.42,81.3,0.05647,7e-05,4.24333]
[1777032139954,45.23,78256.85,81.3,0.0565,7e-05,4.24552]
[1777032142148,45.23,78256.83,81.3,0.0565,7e-05,4.24528]
[1777032142158,45.23,78256.83,81.3,0.0565,7e-05,4.24528]
[1777032142189,45.23,78256.83,81.3,0.0565,7e-05,4.24528]
[1777032142249,45.23,78258.56,81.3,0.05661,7e-05,4.2521]
[1777032142557,45.23,78258.56,81.3,0.05661,7e-05,4.2521]
[1777032148011,45.23,78258.68,81.3,0.05664,7e-05,4.25371]
[1777032153046,45.23,78257.07,81.3,0.05647,7e-05,4.24198]
[1777032153540,45.23,78257.07,81.3,0.05647,7e-05,4.24198]
[1777032157073,45.24,78265.61,81.3,0.05706,7e-05,4.27731]
[1777032162521,45.24,78264.22,81.3,0.05698,7e-05,4.27232]
[1777032162610,45.24,78264.32,81.3,0.05699,7e-05,4.27289]
[1777032162736,45.24,78264.32,81.3,0.05699,7e-05,4.27289]
[1777032162786,45.24,78264.32,81.3,0.05699,7e-05,4.27289]
[1777032162833,45.24,78264.32,81.3,0.05699,7e-05,4.27289]
[1777032162876,45.24,78264.32,81.3,0.05699,7e-05,4.27289]
[1777032163253,45.24,78264.32,81.3,0.05699,7e-05,4.27289]
[1777032163304,45.24,78312.01,81.3,0.06029,7e-05,4.46887]
[1777032163690,45.24,78312.01,81.3,0.06029,7e-05,4.46887]
[1777032163778,45.24,78312.01,81.3,0.06029,7e-05,4.46887]
[1777032164443,45.24,78312.01,81.3,0.06029,7e-05,4.46887]
[1777032164450,45.24,78337.45,81.3,0.06211,7e-05,4.57543]
[1777032164818,45.24,78337.45,81.3,0.06211,7e-05,4.57543]
[1777032165971,45.24,78334.86,81.3,0.06193,7e-05,4.56469]
[1777032168507,45.24,78333.76,81.3,0.06186,7e-05,4.56044]
[1777032168513,45.24,78333.76,81.3,0.06186,7e-05,4.56044]
[1777032174268,45.25,78336.1,81.3,0.06204,7e-05,4.57143]
[1777032174579,45.25,78335.98,81.3,0.06204,7e-05,4.57109]
[1777032180238,45.25,78334.23,81.3,0.06193,7e-05,4.56474]
[1777032180777,45.25,78334.23,81.3,0.06193,7e-05,4.56474]
[1777032182836,45.26,78334.63,81.3,0.06196,7e-05,4.56675]
[1777032188294,45.26,78335.82,81.3,0.06207,7e-05,4.57274]
[1777032194336,45.26,78330.35,81.3,0.06169,7e-05,4.55076]
[1777032199370,45.27,78333.7,81.3,0.06195,7e-05,4.5657]
[1777032204406,45.27,78325.38,81.3,0.06136,7e-05,4.53153]
[1777032207427,45.27,78315.75,81.3,0.06069,7e-05,4.49191]
[1777032209696,45.27,78315.73,81.3,0.06069,7e-05,4.49236]
[1777032214851,45.28,78311.28,81.3,0.06032,7e-05,4.46878]
[1777032215483,45.28,78300.48,81.3,0.05957,7e-05,4.42431]
[1777032220517,45.29,78300.08,81.3,0.05957,7e-05,4.42447]
[1777032225553,45.3,78300.81,81.3,0.05965,7e-05,4.42927]
[1777032230588,45.3,78296.49,81.3,0.05938,7e-05,4.4133]
[1777032235622,45.31,78301.73,81.3,0.05978,7e-05,4.43679]
[1777032240658,45.32,78302.15,81.3,0.05984,7e-05,4.44018]
[1777032245693,45.33,78300.74,81.3,0.05977,7e-05,4.436]
[1777032251444,45.33,78301.54,81.3,0.05985,7e-05,4.44063]
[1777032256769,45.34,78301.57,81.3,0.05989,7e-05,4.44319]
[1777032261805,45.35,78299.08,81.3,0.05975,7e-05,4.43451]
[1777032266840,45.36,78295.38,81.3,0.05952,7e-05,4.42103]
[1777032271874,45.37,78293.21,81.3,0.05933,7e-05,4.40796]
[1777032273194,45.37,78293.21,81.3,0.05933,7e-05,4.40796]
[1777032278925,45.38,78293.65,81.3,0.0594,7e-05,4.41251]
[1777032281249,45.38,78291.75,81.3,0.05928,7e-05,4.40506]
[1777032281435,45.38,78291.75,81.3,0.05928,7e-05,4.40506]
[1777032282955,45.38,78282.89,81.3,0.05868,7e-05,4.3699]
[1777032284809,45.39,78281.12,81.3,0.05857,7e-05,4.3631]
[1777032286860,45.39,78281.31,81.3,0.0586,7e-05,4.36478]
[1777032290176,45.4,78270.28,81.3,0.05787,7e-05,4.32164]
[1777032291110,45.4,78270.28,81.3,0.05787,7e-05,4.32164]
[1777032291193,45.4,78254.46,81.3,0.0568,7e-05,4.25758]
[1777032292396,45.4,78254.46,81.3,0.0568,7e-05,4.25758]
[1777032292415,45.4,78245.74,81.3,0.05623,7e-05,4.22318]
[1777032298072,45.42,78244.58,81.3,0.05622,7e-05,4.2225]
[1777032302119,45.43,78256.31,81.3,0.05705,7e-05,4.27244]
[1777032307156,45.44,78259.82,81.3,0.05734,7e-05,4.28966]
[1777032312192,45.45,78263.59,81.3,0.05764,7e-05,4.30784]
[1777032317227,45.46,78258.52,81.3,0.05735,7e-05,4.29015]
[1777032319241,45.47,78248.05,81.3,0.05666,7e-05,4.24914]
[1777032321021,45.47,78249.64,81.3,0.05678,7e-05,4.25619]
[1777032326290,45.49,78245.08,81.3,0.05654,7e-05,4.24183]
[1777032327617,45.49,78245.08,81.3,0.05654,7e-05,4.24183]
[1777032332780,45.51,78250.95,81.3,0.05692,7e-05,4.26297]
[1777032338374,45.52,78250.71,81.3,0.05697,7e-05,4.26574]
[1777032343409,45.53,78250.55,81.3,0.05701,7e-05,4.26821]
[1777032347705,45.54,78251.08,81.3,0.05708,7e-05,4.27221]
[1777032350458,45.55,78258.34,81.3,0.05761,7e-05,4.3039]
[1777032355493,45.56,78264.31,81.3,0.05807,7e-05,4.33078]
[1777032360530,45.57,78264.51,81.3,0.05812,7e-05,4.33418]
[1777032364556,45.58,78273.91,81.3,0.0588,7e-05,4.37445]
[1777032366679,45.58,78276.1,81.3,0.05896,7e-05,4.38384]
[1777032372612,45.6,78280.02,81.3,0.05928,7e-05,4.4028]
[1777032374592,45.6,78279.59,81.3,0.05926,7e-05,4.40143]
[1777032374942,45.6,78279.29,81.3,0.05925,7e-05,4.40061]
[1777032380668,45.61,78278.81,81.3,0.05925,7e-05,4.40107]
[1777032383689,45.62,78269.64,81.3,0.05864,7e-05,4.36486]
[1777032388727,45.63,78265.71,81.3,0.05841,7e-05,4.35115]
[1777032393763,45.64,78263.54,81.3,0.05823,7e-05,4.33835]
[1777032397935,45.64,78268.59,81.3,0.0586,7e-05,4.36022]
[1777032401813,45.65,78275.1,81.3,0.05907,7e-05,4.38842]
[1777032406854,45.66,78274.0,81.3,0.05904,7e-05,4.38628]
[1777032411889,45.67,78273.74,81.3,0.05905,7e-05,4.38718]
[1777032417012,45.67,78273.48,81.3,0.05906,7e-05,4.38769]
[1777032418335,45.68,78273.72,81.3,0.05909,7e-05,4.38946]
[1777032424074,45.68,78282.86,81.3,0.05976,7e-05,4.42869]
[1777032430016,45.69,78287.37,81.3,0.06011,7e-05,4.4497]
[1777032435054,45.7,78287.7,81.3,0.06016,7e-05,4.45251]
[1777032440090,45.71,78285.16,81.3,0.06001,7e-05,4.44352]
[1777032445125,45.71,78289.04,81.3,0.06031,7e-05,4.46093]
[1777032450160,45.72,78285.03,81.3,0.06005,7e-05,4.44584]
[1777032452755,45.72,78284.56,81.3,0.05994,7e-05,4.43777]
[1777032462244,45.73,78284.26,81.3,0.05998,7e-05,4.43987]
[1777032465290,45.74,78271.5,81.3,0.05911,7e-05,4.38859]
[1777032465850,45.74,78271.5,81.3,0.05911,7e-05,4.38859]
[1777032469740,45.74,78260.74,81.3,0.05839,7e-05,4.34605]
[1777032470301,45.74,78242.78,81.3,0.05718,7e-05,4.27405]
[1777032477350,45.76,78246.03,81.3,0.05747,7e-05,4.29142]
[1777032478243,45.76,78246.03,81.3,0.05747,7e-05,4.29142]
[1777032482724,45.77,78244.93,81.3,0.05744,7e-05,4.28914]
[1777032488442,45.79,78244.32,81.3,0.05746,7e-05,4.29048]
[1777032493477,45.8,78240.89,81.3,0.05728,7e-05,4.27952]
[1777032495491,45.8,78228.97,81.3,0.0565,7e-05,4.23299]
[1777032496359,45.8,78228.97,81.3,0.0565,7e-05,4.23299]
[1777032499585,45.81,78229.46,81.3,0.05656,7e-05,4.23685]
[1777032500526,45.82,78238.3,81.3,0.05717,7e-05,4.27344]
[1777032503547,45.83,78247.42,81.3,0.05782,7e-05,4.31179]
[1777032508846,45.83,78248.22,81.3,0.05791,7e-05,4.31706]
[1777032514624,45.85,78243.83,81.3,0.0576,7e-05,4.29679]
[1777032516639,45.85,78232.88,81.3,0.05688,7e-05,4.25403]
[1777032522681,45.87,78236.31,81.3,0.05717,7e-05,4.27124]
[1777032527716,45.88,78232.3,81.3,0.05695,7e-05,4.25811]
[1777032528723,45.88,78224.8,81.3,0.05646,7e-05,4.22882]
[1777032533882,45.9,78224.11,81.3,0.05646,7e-05,4.22867]
[1777032540524,45.91,78227.25,81.3,0.05674,7e-05,4.24562]
[1777032541816,45.92,78217.45,81.3,0.05611,7e-05,4.20796]
[1777032546850,45.93,78216.51,81.3,0.05611,7e-05,4.2076]
[1777032547767,45.93,78216.51,81.3,0.05611,7e-05,4.2076]
[1777032552892,45.95,78215.28,81.3,0.0561,7e-05,4.20682]
[1777032557926,45.97,78215.31,81.3,0.05615,7e-05,4.21021]
[1777032563969,45.98,78220.31,81.3,0.05655,7e-05,4.23391]
[1777032567740,45.99,78223.96,81.3,0.05681,7e-05,4.24961]
[1777032573040,46.0,78231.46,81.3,0.05731,7e-05,4.27718]
[1777032575054,46.01,78240.37,81.3,0.05792,7e-05,4.31394]
[1777032580090,46.02,78238.1,81.3,0.05781,7e-05,4.30727]
[1777032585460,46.03,78236.54,81.3,0.05774,7e-05,4.30301]
[1777032591167,46.04,78237.28,81.3,0.05785,7e-05,4.30955]
[1777032594905,46.05,78238.88,81.3,0.05798,7e-05,4.31699]
[1777032600956,46.06,78238.96,81.3,0.05803,7e-05,4.32027]
[1777032609298,46.08,78243.19,81.3,0.05841,7e-05,4.34258]
[1777032612773,46.09,78243.23,81.3,0.05843,7e-05,4.34367]
[1777032613327,46.09,78257.95,81.3,0.05945,7e-05,4.40407]
[1777032618367,46.1,78263.61,81.3,0.05988,7e-05,4.42889]
[1777032623402,46.1,78271.13,81.3,0.06042,7e-05,4.4611]
[1777032626425,46.11,78283.4,81.3,0.0613,7e-05,4.51216]
[1777032632023,46.13,78286.27,81.3,0.06151,7e-05,4.52272]
[1777032632045,46.13,78286.27,81.3,0.06151,7e-05,4.52272]
[1777032632064,46.13,78286.27,81.3,0.06151,7e-05,4.52272]
[1777032637504,46.15,78290.54,81.3,0.06192,7e-05,4.54626]
[1777032638931,46.15,78290.54,81.3,0.06192,7e-05,4.54626]
[1777032644553,46.16,78295.56,81.3,0.06229,7e-05,4.56762]
[1777032645559,46.16,78303.34,81.3,0.06284,7e-05,4.59997]
[1777032650595,46.16,78304.14,81.3,0.0629,7e-05,4.60331]
[1777032655629,46.16,78299.37,81.3,0.06256,7e-05,4.5836]
[1777032659368,46.16,78296.73,81.3,0.06238,7e-05,4.57281]
[1777032660122,46.16,78295.94,81.3,0.06232,7e-05,4.5696]
[1777032662145,46.16,78297.44,81.3,0.06245,7e-05,4.57715]
[1777032667714,46.17,78299.12,81.3,0.06258,7e-05,4.58486]
[1777032669728,46.17,78286.14,81.3,0.06166,7e-05,4.53129]
[1777032670391,46.17,78286.14,81.3,0.06166,7e-05,4.53129]
[1777032674506,46.17,78288.68,81.3,0.06185,7e-05,4.54224]
[1777032675770,46.17,78280.77,81.3,0.06129,7e-05,4.50988]
[1777032676583,46.17,78280.77,81.3,0.06129,7e-05,4.50988]
[1777032681812,46.17,78279.22,81.3,0.0612,7e-05,4.50447]
[1777032684846,46.18,78281.41,81.3,0.06136,7e-05,4.51377]
[1777032686847,46.18,78291.5,81.3,0.06208,7e-05,4.55574]
[1777032691881,46.18,78289.26,81.3,0.06185,7e-05,4.54043]
[1777032696917,46.18,78289.48,81.3,0.06188,7e-05,4.54188]
[1777032701951,46.18,78291.96,81.3,0.06206,7e-05,4.5526]
[1777032704065,46.18,78292.25,81.3,0.06208,7e-05,4.55389]
[1777032704457,46.18,78292.28,81.3,0.06209,7e-05,4.55411]
[1777032710008,46.19,78299.93,81.3,0.06264,7e-05,4.58609]
[1777032714032,46.19,78304.91,81.3,0.063,7e-05,4.60685]
[1777032719071,46.19,78306.05,81.3,0.06308,7e-05,4.61163]
[1777032720593,46.19,78303.17,81.3,0.06287,7e-05,4.59966]
[1777032727107,46.19,78295.46,81.3,0.06233,7e-05,4.56797]
[1777032727130,46.19,78285.04,81.3,0.06159,7e-05,4.52504]
[1777032730898,46.19,78282.7,81.3,0.06143,7e-05,4.5157]
[1777032737201,46.2,78284.53,81.3,0.06158,7e-05,4.52463]
[1777032742235,46.2,78284.73,81.3,0.06161,7e-05,4.5261]
[1777032748128,46.2,78286.0,81.3,0.06171,7e-05,4.53206]
[1777032754320,46.21,78286.79,81.3,0.0617,7e-05,4.52976]
[1777032756375,46.21,78287.27,81.3,0.06174,7e-05,4.53187]
[1777032756421,46.21,78287.27,81.3,0.06174,7e-05,4.53187]
[1777032762378,46.21,78293.75,81.3,0.06221,7e-05,4.55925]
[1777032767413,46.21,78294.3,81.3,0.06226,7e-05,4.56196]
[1777032772448,46.21,78292.13,81.3,0.06211,7e-05,4.55345]
[1777032777483,46.22,78288.55,81.3,0.06187,7e-05,4.53939]
[1777032778916,46.22,78288.55,81.3,0.06187,7e-05,4.53939]
[1777032780985,46.22,78289.61,81.3,0.06195,7e-05,4.54396]
[1777032786154,46.22,78295.47,81.3,0.06237,7e-05,4.5686]
[1777032786919,46.22,78296.23,81.3,0.06243,7e-05,4.5718]
[1777032789142,46.22,78308.28,81.3,0.06329,7e-05,4.62189]
[1777032789899,46.22,78313.63,81.3,0.06368,7e-05,4.64417]
[1777032790574,46.22,78290.41,81.3,0.06201,7e-05,4.54769]
[1777032791174,46.22,78290.41,81.3,0.06201,7e-05,4.54769]
[1777032791346,46.22,78290.41,81.3,0.06201,7e-05,4.54769]
[1777032796617,46.22,78295.97,81.3,0.06241,7e-05,4.57098]
[1777032797522,46.22,78295.97,81.3,0.06241,7e-05,4.57098]
[1777032801661,46.22,78297.74,81.3,0.06254,7e-05,4.57839]
[1777032801663,46.22,78297.74,81.3,0.06254,7e-05,4.57839]
[1777032810716,46.22,78289.75,81.3,0.06199,7e-05,4.54622]
[1777032815750,46.22,78293.88,81.3,0.06221,7e-05,4.55717]
[1777032820786,46.23,78293.95,81.3,0.06222,7e-05,4.55785]
[1777032822354,46.23,78294.21,81.3,0.06224,7e-05,4.55901]
[1777032827835,46.23,78296.88,81.3,0.06244,7e-05,4.57048]
[1777032832870,46.23,78303.05,81.3,0.06288,7e-05,4.59625]
[1777032837905,46.23,78303.72,81.3,0.06293,7e-05,4.59911]
[1777032842943,46.23,78310.37,81.3,0.06341,7e-05,4.6267]
[1777032847978,46.23,78314.05,81.3,0.06367,7e-05,4.64177]
[1777032853014,46.23,78314.77,81.3,0.06372,7e-05,4.64448]
[1777032856418,46.23,78317.59,81.3,0.06392,7e-05,4.65606]
[1777032858006,46.23,78320.95,81.3,0.06416,7e-05,4.67005]
[1777032858104,46.23,78323.52,81.3,0.06435,7e-05,4.68072]
[1777032863609,46.23,78322.19,81.3,0.06428,7e-05,4.67666]
[1777032869126,46.24,78322.09,81.3,0.0643,7e-05,4.67808]
[1777032869915,46.24,78322.09,81.3,0.0643,7e-05,4.67808]
[1777032870132,46.24,78322.24,81.3,0.06432,7e-05,4.67902]
[1777032873153,46.24,78340.68,81.3,0.06559,7e-05,4.74971]
[1777032878189,46.23,78342.44,81.3,0.0657,7e-05,4.756]
[1777032883224,46.23,78341.47,81.3,0.06561,7e-05,4.75075]
[1777032889265,46.22,78345.85,81.3,0.06591,7e-05,4.76795]
[1777032894301,46.22,78341.71,81.3,0.06558,7e-05,4.74928]
[1777032899335,46.22,78341.94,81.3,0.06558,7e-05,4.74924]
[1777032904370,46.21,78339.55,81.3,0.06539,7e-05,4.73821]
[1777032909406,46.21,78345.05,81.3,0.06578,7e-05,4.76051]
[1777032914441,46.2,78344.27,81.3,0.0657,7e-05,4.75616]
[1777032919475,46.2,78343.75,81.3,0.06564,7e-05,4.75292]
[1777032925315,46.19,78327.07,81.3,0.0644,7e-05,4.6816]
[1777032929545,46.19,78319.74,81.3,0.06385,7e-05,4.65036]
[1777032934582,46.19,78320.71,81.3,0.06384,7e-05,4.64755]
[1777032939621,46.19,78325.95,81.3,0.06421,7e-05,4.66921]
[1777032944659,46.19,78327.35,81.3,0.0643,7e-05,4.67447]
[1777032945666,46.19,78318.97,81.3,0.06369,7e-05,4.63927]
[1777032950701,46.19,78310.07,81.3,0.06304,7e-05,4.6019]
[1777032955737,46.19,78309.22,81.3,0.06298,7e-05,4.59836]
[1777032961779,46.19,78305.45,81.3,0.06271,7e-05,4.58275]
[1777032967821,46.19,78312.32,81.3,0.06321,7e-05,4.61129]
[1777032972856,46.19,78309.2,81.3,0.06298,7e-05,4.59825]
[1777032977901,46.19,78307.11,81.3,0.06283,7e-05,4.58962]
[1777032979065,46.19,78307.11,81.3,0.06283,7e-05,4.58962]
[1777032985951,46.19,78308.26,81.3,0.06291,7e-05,4.59452]
[1777032989983,46.19,78309.51,81.3,0.063,7e-05,4.59975]
[1777032993341,46.19,78310.38,81.3,0.06299,7e-05,4.59681]
[1777032994357,46.19,78312.29,81.3,0.06313,7e-05,4.60519]
[1777032995015,46.19,78319.55,81.3,0.06367,7e-05,4.63588]
[1777033000124,46.2,78320.33,81.3,0.06375,7e-05,4.64058]
[1777033000226,46.2,78320.38,81.3,0.06376,7e-05,4.64115]
[1777033006091,46.18,78322.83,81.3,0.06388,7e-05,4.64831]
[1777033011127,46.18,78329.5,81.3,0.06435,7e-05,4.67537]
[1777033011401,46.18,78329.5,81.3,0.06435,7e-05,4.67537]
[1777033011716,46.18,78329.5,81.3,0.06435,7e-05,4.67537]
[1777033012134,46.18,78330.41,81.3,0.06442,7e-05,4.67908]
[1777033016161,46.22,78341.08,81.3,0.06537,7e-05,4.73329]
[1777033019183,46.22,78349.05,81.3,0.06597,7e-05,4.76759]
[1777033024218,46.23,78352.32,81.3,0.06623,7e-05,4.78228]
[1777033029253,46.23,78353.99,81.3,0.06639,7e-05,4.79126]
[1777033035295,46.25,78355.11,81.3,0.06653,8e-05,4.79908]
[1777033040330,46.25,78354.93,81.3,0.06653,8e-05,4.79892]
[1777033044368,46.25,78340.99,81.3,0.06549,7e-05,4.74033]
[1777033050410,46.3,78337.51,81.3,0.06544,7e-05,4.73691]
[1777033051094,46.3,78337.51,81.3,0.06544,7e-05,4.73691]
[1777033051421,46.3,78337.51,81.3,0.06544,7e-05,4.73691]
[1777033051417,46.3,78338.03,81.3,0.0654,7e-05,4.73268]
[1777033052424,46.31,78343.76,81.3,0.06586,7e-05,4.75912]
[1777033057459,46.33,78343.87,81.3,0.06595,7e-05,4.7639]
[1777033062494,46.33,78341.95,81.3,0.06582,7e-05,4.75669]
[1777033068324,46.33,78348.78,81.3,0.06634,7e-05,4.78635]
[1777033073571,46.34,78356.63,81.3,0.06695,8e-05,4.8205]
[1777033080620,46.34,78356.39,81.3,0.06694,8e-05,4.82014]
[1777033086545,46.34,78356.71,81.3,0.06697,8e-05,4.82169]
[1777033092704,46.34,78356.78,81.3,0.06699,8e-05,4.82283]
[1777033097739,46.35,78356.73,81.3,0.06699,8e-05,4.82304]
[1777033104787,46.35,78356.77,81.3,0.06701,8e-05,4.8238]
[1777033109824,46.35,78356.73,81.3,0.06701,8e-05,4.82412]
[1777033115865,46.35,78357.99,81.3,0.06703,8e-05,4.82327]
[1777033120900,46.35,78357.29,81.3,0.06699,8e-05,4.82071]
[1777033125935,46.36,78355.69,81.3,0.06688,8e-05,4.81437]
[1777033130971,46.36,78357.52,81.3,0.06702,8e-05,4.82263]
[1777033136011,46.36,78358.13,81.3,0.06708,8e-05,4.82563]
[1777033141043,46.36,78356.84,81.3,0.06699,8e-05,4.82057]
[1777033146078,46.36,78352.55,81.3,0.06667,8e-05,4.80282]
[1777033151113,46.37,78354.53,81.3,0.06683,8e-05,4.81184]
[1777033154796,46.37,78356.83,81.3,0.06701,8e-05,4.82193]
[1777033155461,46.37,78333.5,81.3,0.06527,7e-05,4.72328]
[1777033155670,46.37,78333.5,81.3,0.06527,7e-05,4.72328]
[1777033156149,46.37,78333.5,81.3,0.06527,7e-05,4.72328]
[1777033156456,46.37,78333.5,81.3,0.06527,7e-05,4.72328]
[1777033156512,46.37,78333.5,81.3,0.06527,7e-05,4.72328]
[1777033156498,46.37,78290.74,81.3,0.06217,7e-05,4.54527]
[1777033156996,46.37,78290.74,81.3,0.06217,7e-05,4.54527]
[1777033157505,46.37,78273.77,81.3,0.06097,7e-05,4.47554]
[1777033157856,46.37,78273.77,81.3,0.06097,7e-05,4.47554]
[1777033158022,46.37,78273.77,81.3,0.06097,7e-05,4.47554]
[1777033158062,46.37,78273.77,81.3,0.06097,7e-05,4.47554]
[1777033158171,46.37,78265.41,81.3,0.06039,7e-05,4.44171]
[1777033159536,46.37,78265.41,81.3,0.06039,7e-05,4.44171]
[1777033159703,46.37,78260.57,81.3,0.06006,7e-05,4.42233]
[1777033160146,46.37,78260.57,81.3,0.06006,7e-05,4.42233]
[1777033160197,46.37,78269.8,81.3,0.0607,7e-05,4.46013]
[1777033161324,46.37,78269.8,81.3,0.0607,7e-05,4.46013]
[1777033161385,46.37,78277.15,81.3,0.06122,7e-05,4.49036]
[1777033163453,46.37,78278.06,81.3,0.06129,7e-05,4.49426]
[1777033165525,46.37,78278.72,81.3,0.06134,7e-05,4.49732]
[1777033167360,46.38,78285.48,81.3,0.06183,7e-05,4.52536]
[1777033168538,46.38,78271.24,81.3,0.06083,7e-05,4.46737]
[1777033169499,46.38,78258.54,81.3,0.05995,7e-05,4.416]
[1777033169579,46.38,78258.54,81.3,0.05995,7e-05,4.416]
[1777033171642,46.38,78251.98,81.3,0.05943,7e-05,4.38369]
[1777033172851,46.38,78260.8,81.3,0.06004,7e-05,4.41968]
[1777033175794,46.39,78270.3,81.3,0.06072,7e-05,4.45906]
[1777033185391,46.39,78275.22,81.3,0.0611,7e-05,4.48129]
[1777033188458,46.4,78277.43,81.3,0.06126,7e-05,4.49069]
[1777033192513,46.4,78285.14,81.3,0.06182,7e-05,4.52291]
[1777033193447,46.4,78295.13,81.3,0.06253,7e-05,4.56426]
[1777033198498,46.4,78293.18,81.3,0.0624,7e-05,4.55646]
[1777033201503,46.4,78301.8,81.3,0.06302,7e-05,4.5923]
[1777033204524,46.4,78286.24,81.3,0.06191,7e-05,4.52824]
[1777033209126,46.4,78289.05,81.3,0.06212,7e-05,4.54022]
[1777033210566,46.4,78273.78,81.3,0.06104,7e-05,4.47788]
[1777033210610,46.4,78273.78,81.3,0.06104,7e-05,4.47788]
[1777033210759,46.4,78273.78,81.3,0.06104,7e-05,4.47788]
[1777033211886,46.41,78273.75,81.3,0.06104,7e-05,4.47788]
[1777033212580,46.41,78257.97,81.3,0.05995,7e-05,4.41396]
[1777033215553,46.41,78260.67,81.3,0.06014,7e-05,4.42537]
[1777033220635,46.42,78259.12,81.3,0.06006,7e-05,4.42071]
[1777033224778,46.42,78256.73,81.3,0.05991,7e-05,4.41184]
[1777033230708,46.43,78261.32,81.3,0.06026,7e-05,4.43228]
[1777033235743,46.46,78261.68,81.3,0.06033,7e-05,4.4346]
[1777033240778,46.46,78253.76,81.3,0.05981,7e-05,4.40396]
[1777033245813,46.47,78256.73,81.3,0.06004,7e-05,4.41719]
[1777033249841,46.47,78264.27,81.3,0.06057,7e-05,4.44863]
[1777033252636,46.47,78264.63,81.3,0.0606,7e-05,4.45027]
[1777033252780,46.47,78270.48,81.3,0.06101,7e-05,4.47425]
[1777033254368,46.48,78277.09,81.3,0.06148,7e-05,4.50136]
[1777033259515,46.48,78276.65,81.3,0.06147,7e-05,4.50067]
[1777033260559,46.48,78275.48,81.3,0.06139,7e-05,4.4962]
[1777033263082,46.48,78280.67,81.3,0.06177,7e-05,4.51793]
[1777033268987,46.49,78285.25,81.3,0.0621,7e-05,4.5371]
[1777033274023,46.49,78288.35,81.3,0.06232,7e-05,4.5501]
[1777033277365,46.49,78290.82,81.3,0.0625,7e-05,4.5603]
[1777033283087,46.49,78289.25,81.3,0.06241,7e-05,4.55504]
[1777033288123,46.5,78291.75,81.3,0.06261,7e-05,4.56636]
[1777033290452,46.5,78290.43,81.3,0.06252,7e-05,4.56112]
[1777033292151,46.5,78280.54,81.3,0.06174,7e-05,4.51424]
[1777033297186,46.5,78277.09,81.3,0.0615,7e-05,4.50052]
[1777033302221,46.5,78282.77,81.3,0.06191,7e-05,4.52417]
[1777033307256,46.5,78284.92,81.3,0.06207,7e-05,4.53325]
[1777033312290,46.51,78284.97,81.3,0.06208,7e-05,4.53425]
[1777033314320,46.51,78285.79,81.3,0.06215,7e-05,4.5381]
[1777033320347,46.53,78286.04,81.3,0.06227,7e-05,4.54511]
[1777033325382,46.54,78292.65,81.3,0.06276,7e-05,4.57336]
[1777033330417,46.56,78290.8,81.3,0.06272,7e-05,4.57069]
[1777033332274,46.56,78286.02,81.3,0.06238,7e-05,4.55122]
[1777033332396,46.56,78286.02,81.3,0.06238,7e-05,4.55122]
[1777033332427,46.56,78286.02,81.3,0.06238,7e-05,4.55122]
[1777033332563,46.56,78286.02,81.3,0.06238,7e-05,4.55122]
[1777033332692,46.56,78286.02,81.3,0.06238,7e-05,4.55122]
[1777033332661,46.56,78251.58,81.3,0.05997,7e-05,4.41126]
[1777033333100,46.56,78251.58,81.3,0.05997,7e-05,4.41126]
[1777033333649,46.56,78233.14,81.3,0.05871,7e-05,4.33746]
[1777033334167,46.56,78233.14,81.3,0.05871,7e-05,4.33746]
[1777033334655,46.56,78233.14,81.3,0.05871,7e-05,4.33746]
[1777033334746,46.56,78251.11,81.3,0.05995,7e-05,4.41012]
[1777033337199,46.57,78254.37,81.3,0.06019,7e-05,4.42412]
[1777033339136,46.57,78257.9,81.3,0.06045,7e-05,4.43924]
[1777033342517,46.58,78245.44,81.3,0.05961,7e-05,4.39001]
[1777033347551,46.58,78240.68,81.3,0.05931,7e-05,4.37228]
[1777033352586,46.59,78242.4,81.3,0.05937,7e-05,4.37422]
[1777033354601,46.59,78251.99,81.3,0.06004,7e-05,4.41337]
[1777033354772,46.59,78251.99,81.3,0.06004,7e-05,4.41337]
[1777033360683,46.6,78256.11,81.3,0.06034,7e-05,4.43112]
[1777033361777,46.6,78271.83,81.3,0.06145,7e-05,4.49533]
[1777033364479,46.6,78263.05,81.3,0.06084,7e-05,4.45989]
[1777033372729,46.61,78261.64,81.3,0.06077,7e-05,4.4557]
[1777033372787,46.61,78261.64,81.3,0.06077,7e-05,4.4557]
[1777033378771,46.61,78262.22,81.3,0.06082,7e-05,4.4591]
[1777033383805,46.61,78264.57,81.3,0.061,7e-05,4.46941]
[1777033388803,46.62,78275.58,81.3,0.06179,7e-05,4.51481]
[1777033394884,46.62,78278.82,81.3,0.06202,7e-05,4.52857]
[1777033399920,46.62,78279.0,81.3,0.06204,7e-05,4.52962]
[1777033404954,46.62,78279.3,81.3,0.06207,7e-05,4.5311]
[1777033407772,46.62,78279.96,81.3,0.06212,7e-05,4.53385]
[1777033413856,46.63,78280.24,81.3,0.06208,7e-05,4.5299]
[1777033415026,46.63,78288.4,81.3,0.06267,7e-05,4.56379]
[1777033417664,46.63,78287.94,81.3,0.06264,7e-05,4.56209]
[1777033423166,46.63,78292.16,81.3,0.06296,7e-05,4.58038]
[1777033423268,46.63,78299.98,81.3,0.06352,7e-05,4.6128]
[1777033424026,46.63,78299.98,81.3,0.06352,7e-05,4.6128]
[1777033424682,46.63,78308.37,81.3,0.06413,7e-05,4.64775]
[1777033425974,46.64,78312.24,81.3,0.06442,7e-05,4.66439]
[1777033426428,46.64,78312.24,81.3,0.06442,7e-05,4.66439]
[1777033426907,46.64,78316.79,81.3,0.06476,7e-05,4.68387]
[1777033427113,46.64,78318.26,81.3,0.06488,7e-05,4.69051]
[1777033430133,46.64,78320.16,81.3,0.06502,7e-05,4.69859]
[1777033430151,46.64,78320.16,81.3,0.06502,7e-05,4.69859]
[1777033430806,46.64,78320.65,81.3,0.06506,7e-05,4.70071]
[1777033433155,46.65,78328.13,81.3,0.06564,7e-05,4.73343]
[1777033434180,46.65,78328.13,81.3,0.06564,7e-05,4.73343]
[1777033436240,46.65,78328.49,81.3,0.06568,7e-05,4.73581]
[1777033442743,46.66,78327.91,81.3,0.06568,7e-05,4.73599]
[1777033446246,46.67,78335.5,81.3,0.06628,7e-05,4.76992]
[1777033448261,46.68,78343.84,81.3,0.06692,7e-05,4.80586]
[1777033453296,46.68,78344.25,81.3,0.06698,8e-05,4.8092]
[1777033456673,46.68,78344.19,81.3,0.06699,8e-05,4.80958]
[1777033456769,46.69,78344.06,81.3,0.06698,8e-05,4.80935]
[1777033456993,46.69,78344.06,81.3,0.06698,8e-05,4.80935]
[1777033457814,46.69,78344.09,81.3,0.06698,8e-05,4.80937]
[1777033458644,46.69,78344.09,81.3,0.06698,8e-05,4.80937]
[1777033461828,46.69,78345.56,81.3,0.06711,8e-05,4.81653]
[1777033462511,46.69,78353.96,81.3,0.06775,8e-05,4.85274]
[1777033465171,46.69,78353.08,81.3,0.0677,8e-05,4.8495]
[1777033467236,46.7,78353.36,81.3,0.06773,8e-05,4.85119]
[1777033472429,46.7,78356.46,81.3,0.0679,8e-05,4.85912]
[1777033477465,46.71,78355.89,81.3,0.06788,8e-05,4.85793]
[1777033482500,46.71,78355.52,81.3,0.06788,8e-05,4.85758]
[1777033487535,46.72,78358.64,81.3,0.06813,8e-05,4.87197]
[1777033492569,46.72,78358.9,81.3,0.06817,8e-05,4.87417]
[1777033496201,46.73,78365.3,81.3,0.06867,8e-05,4.90209]
[1777033500502,46.73,78364.06,81.3,0.06859,8e-05,4.89747]
[1777033500626,46.73,78354.89,81.3,0.0679,8e-05,4.8586]
[1777033501633,46.73,78338.59,81.3,0.06667,7e-05,4.78986]
[1777033506668,46.74,78342.24,81.3,0.06698,7e-05,4.80684]
[1777033511703,46.74,78343.98,81.3,0.06713,8e-05,4.81578]
[1777033517745,46.75,78343.17,81.3,0.06711,8e-05,4.81415]
[1777033522779,46.76,78342.96,81.3,0.06712,8e-05,4.81471]
[1777033527814,46.76,78344.63,81.3,0.06727,8e-05,4.8232]
[1777033532850,46.77,78344.66,81.3,0.06721,8e-05,4.81795]
[1777033537885,46.77,78329.63,81.3,0.06611,7e-05,4.75603]
[1777033542920,46.78,78327.7,81.3,0.066,7e-05,4.74978]
[1777033544639,46.78,78327.25,81.3,0.06598,7e-05,4.74826]
[1777033544933,46.79,78327.73,81.3,0.06602,7e-05,4.75065]
[1777033545818,46.79,78327.73,81.3,0.06602,7e-05,4.75065]
[1777033545941,46.79,78330.44,81.3,0.06622,7e-05,4.76199]
[1777033547069,46.79,78333.27,81.3,0.06644,7e-05,4.77426]
[1777033547075,46.79,78333.27,81.3,0.06644,7e-05,4.77426]
[1777033547176,46.79,78333.27,81.3,0.06644,7e-05,4.77426]
[1777033552989,46.8,78339.44,81.3,0.06693,7e-05,4.80215]
[1777033558026,46.8,78341.01,81.3,0.06707,7e-05,4.81025]
[1777033563060,46.81,78342.15,81.3,0.06719,8e-05,4.81644]
[1777033568094,46.81,78342.17,81.3,0.06722,8e-05,4.81811]
[1777033573130,46.82,78340.44,81.3,0.06711,7e-05,4.81212]
[1777033578165,46.83,78341.03,81.3,0.06718,8e-05,4.81591]
[1777033583199,46.83,78338.6,81.3,0.06702,7e-05,4.80696]
[1777033587525,46.83,78337.48,81.3,0.06695,7e-05,4.80305]
[1777033588397,46.84,78315.72,81.3,0.06535,7e-05,4.7124]
[1777033591551,46.84,78317.73,81.3,0.06551,7e-05,4.72161]
[1777033597317,46.85,78319.39,81.3,0.0656,7e-05,4.72472]
[1777033602352,46.86,78319.61,81.3,0.06565,7e-05,4.72771]
[1777033607442,46.87,78321.95,81.3,0.06586,7e-05,4.73954]
[1777033612478,46.88,78322.12,81.3,0.06591,7e-05,4.74228]
[1777033617637,46.89,78322.44,81.3,0.06596,7e-05,4.74525]
[1777033623556,46.9,78322.63,81.3,0.06603,7e-05,4.74895]
[1777033628590,46.91,78321.87,81.3,0.06601,7e-05,4.74782]
[1777033634632,46.92,78322.21,81.3,0.06608,7e-05,4.75169]
[1777033640675,46.93,78321.54,81.3,0.06607,7e-05,4.75138]
[1777033646717,46.94,78323.84,81.3,0.06629,7e-05,4.76342]
[1777033651752,46.95,78322.24,81.3,0.06612,7e-05,4.75204]
[1777033655779,46.96,78314.71,81.3,0.0656,7e-05,4.72228]
[1777033660818,46.97,78313.5,81.3,0.06555,7e-05,4.71958]
[1777033663838,46.97,78298.61,81.3,0.06449,7e-05,4.65921]
[1777033665565,46.97,78293.56,81.3,0.06413,7e-05,4.63893]
[1777033670887,46.99,78292.95,81.3,0.06415,7e-05,4.63991]
[1777033677937,47.01,78292.05,81.3,0.06415,7e-05,4.64017]
[1777033681080,47.01,78279.82,81.3,0.06331,7e-05,4.59164]
[1777033686316,47.03,78278.16,81.3,0.06324,7e-05,4.58799]
[1777033687458,47.03,78277.7,81.3,0.06322,7e-05,4.58673]
[1777033688066,47.03,78277.7,81.3,0.06322,7e-05,4.58673]
[1777033688010,47.03,78272.25,81.3,0.06284,7e-05,4.5651]
[1777033693045,47.03,78267.81,81.3,0.06253,7e-05,4.54715]
[1777033698080,47.03,78269.13,81.3,0.06262,7e-05,4.55244]
[1777033699029,47.03,78269.13,81.3,0.06262,7e-05,4.55244]
[1777033699087,47.03,78269.31,81.3,0.06264,7e-05,4.55315]
[1777033700257,47.03,78269.31,81.3,0.06264,7e-05,4.55315]
[1777033707142,47.03,78269.24,81.3,0.06262,7e-05,4.55244]
[1777033714127,47.03,78271.24,81.3,0.06268,7e-05,4.5538]
[1777033721242,47.03,78271.77,81.3,0.06271,7e-05,4.55534]
[1777033722418,47.03,78271.77,81.3,0.06271,7e-05,4.55534]
[1777033728291,47.02,78272.73,81.3,0.06273,7e-05,4.55659]
[1777033733325,47.01,78272.52,81.3,0.06268,7e-05,4.55361]
[1777033735717,47.0,78270.38,81.3,0.06252,7e-05,4.54447]
[1777033741382,46.99,78268.54,81.3,0.06234,7e-05,4.53425]
[1777033746520,46.99,78270.71,81.3,0.06246,7e-05,4.54149]
[1777033753467,46.96,78274.29,81.3,0.06259,7e-05,4.54906]
[1777033758503,46.95,78280.53,81.3,0.063,7e-05,4.57245]
[1777033763539,46.94,78283.66,81.3,0.06318,7e-05,4.58296]
[1777033769581,46.92,78290.54,81.3,0.06363,7e-05,4.60842]
[1777033778643,46.91,78293.35,81.3,0.06367,7e-05,4.60901]
[1777033783679,46.89,78293.62,81.3,0.06365,7e-05,4.60771]
[1777033788714,46.88,78293.66,81.3,0.06361,7e-05,4.60549]
[1777033793749,46.87,78293.29,81.3,0.06354,7e-05,4.60162]
[1777033799382,46.86,78293.29,81.3,0.0635,7e-05,4.5993]
[1777033804954,46.85,78296.16,81.3,0.06366,7e-05,4.60877]
[1777033810870,46.84,78294.77,81.3,0.0635,7e-05,4.59981]
[1777033815904,46.83,78289.1,81.3,0.06306,7e-05,4.57425]
[1777033816912,46.83,78278.16,81.3,0.06227,7e-05,4.52907]
[1777033821946,46.82,78276.41,81.3,0.06212,7e-05,4.52023]
[1777033823145,46.82,78276.41,81.3,0.06212,7e-05,4.52023]
[1777033828368,46.81,78273.32,81.3,0.06186,7e-05,4.50567]
[1777033828996,46.81,78263.17,81.3,0.06114,7e-05,4.46416]
[1777033834030,46.81,78265.91,81.3,0.06123,7e-05,4.46749]
[1777033839066,46.8,78271.1,81.3,0.06158,7e-05,4.4873]
[1777033844101,46.79,78271.45,81.3,0.06158,7e-05,4.48735]
[1777033849136,46.79,78271.8,81.3,0.06158,7e-05,4.48741]
[1777033854171,46.78,78272.8,81.3,0.06162,7e-05,4.49005]
[1777033859205,46.78,78280.1,81.3,0.06211,7e-05,4.51838]
[1777033861220,46.77,78288.46,81.3,0.0627,7e-05,4.55186]
[1777033861388,46.77,78288.46,78.8,0.0627,7e-05,4.55186]
[1777033867262,46.76,78295.54,78.8,0.06316,7e-05,4.57857]
[1777033873304,46.75,78295.1,78.8,0.06309,7e-05,4.57423]
[1777033877331,46.75,78285.63,78.8,0.06238,7e-05,4.53375]
[1777033882367,46.74,78284.55,78.8,0.06227,7e-05,4.52756]
[1777033887401,46.73,78286.78,78.8,0.0624,7e-05,4.53498]
[1777033892437,46.72,78287.37,78.8,0.06232,7e-05,4.52872]
[1777033897471,46.71,78288.8,78.8,0.0624,7e-05,4.53287]
[1777033903195,46.71,78288.49,78.8,0.06235,7e-05,4.53021]
[1777033909252,46.7,78292.56,78.8,0.0626,7e-05,4.54465]
[1777033914594,46.69,78291.97,78.8,0.06251,7e-05,4.53963]
[1777033919670,46.68,78286.61,78.8,0.06211,7e-05,4.51631]
[1777033923656,46.67,78277.78,78.8,0.06145,7e-05,4.47868]
[1777033928706,46.67,78271.17,78.8,0.06097,7e-05,4.45078]
[1777033933275,46.67,78261.98,78.8,0.06031,7e-05,4.41283]
[1777033939768,46.66,78258.07,78.8,0.06002,7e-05,4.3958]
[1777033944804,46.66,78254.54,78.8,0.05976,7e-05,4.38089]
[1777033949839,46.66,78256.76,78.8,0.05991,7e-05,4.38925]
[1777033955410,46.65,78252.44,78.8,0.05952,7e-05,4.36502]
[1777033963175,46.65,78254.77,78.8,0.05967,7e-05,4.3738]
[1777033968565,46.65,78255.45,78.8,0.05971,7e-05,4.37609]
[1777033976022,46.65,78254.19,78.8,0.05962,7e-05,4.37052]
[1777033981057,46.65,78251.82,78.8,0.05945,7e-05,4.36072]
[1777033986272,46.64,78255.13,78.8,0.05967,7e-05,4.37377]
[1777033987099,46.64,78271.58,78.8,0.06081,7e-05,4.43997]
[1777033992134,46.64,78284.51,78.8,0.06171,7e-05,4.4917]
[1777033998176,46.63,78284.47,78.8,0.06168,7e-05,4.48999]
[1777034002204,46.63,78276.34,78.8,0.06109,7e-05,4.45592]
[1777034007239,46.63,78275.02,78.8,0.06098,7e-05,4.44961]
[1777034012274,46.62,78275.3,78.8,0.0609,7e-05,4.44325]
[1777034017308,46.62,78272.04,78.8,0.06066,7e-05,4.42918]
[1777034022344,46.61,78263.31,78.8,0.06004,7e-05,4.39314]
[1777034027379,46.61,78270.11,78.8,0.0605,7e-05,4.42003]
[1777034032414,46.61,78263.25,78.8,0.06001,7e-05,4.39171]
[1777034037449,46.61,78259.02,78.8,0.05971,7e-05,4.37417]
[1777034042484,46.6,78261.14,78.8,0.05985,7e-05,4.38222]
[1777034047519,46.6,78256.64,78.8,0.05953,7e-05,4.36356]
[1777034053517,46.6,78256.95,78.8,0.05954,7e-05,4.36445]
[1777034059773,46.6,78253.53,78.8,0.0593,7e-05,4.3502]
[1777034062368,46.6,78245.54,78.8,0.05875,7e-05,4.31798]
[1777034067612,46.6,78246.36,78.8,0.0588,7e-05,4.32123]
[1777034072775,46.6,78242.93,78.8,0.05849,7e-05,4.30125]
[1777034077745,46.6,78235.11,78.8,0.05797,7e-05,4.2705]
[1777034081387,46.6,78219.45,78.8,0.05692,7e-05,4.20902]
[1777034086807,46.61,78217.86,78.8,0.05684,7e-05,4.204]
[1777034091843,46.61,78217.86,78.8,0.05685,7e-05,4.20496]
[1777034095871,46.61,78225.93,78.8,0.0574,7e-05,4.2374]
[1777034100906,46.62,78231.17,78.8,0.05777,7e-05,4.25871]
[1777034106263,46.62,78230.44,78.8,0.05772,7e-05,4.2562]
[1777034111563,46.62,78230.74,78.8,0.05775,7e-05,4.25784]
[1777034111983,46.62,78222.41,78.8,0.0572,7e-05,4.22515]
[1777034117020,46.62,78220.67,78.8,0.05709,7e-05,4.21902]
[1777034122055,46.63,78223.31,78.8,0.05728,7e-05,4.23014]
[1777034123062,46.63,78230.89,78.8,0.05779,7e-05,4.2602]
[1777034129103,46.63,78229.84,78.8,0.05773,7e-05,4.25653]
[1777034134139,46.63,78229.41,78.8,0.05763,7e-05,4.24882]
[1777034139175,46.63,78233.07,78.8,0.05788,7e-05,4.26375]
[1777034144210,46.63,78238.76,78.8,0.05827,7e-05,4.28661]
[1777034149475,46.63,78242.26,78.8,0.05851,7e-05,4.30061]
[1777034150252,46.64,78250.91,78.8,0.0591,7e-05,4.33515]
[1777034155287,46.63,78252.85,78.8,0.05923,7e-05,4.34269]
[1777034159323,46.63,78265.73,78.8,0.06012,7e-05,4.39428]
[1777034160645,46.63,78268.24,78.8,0.06029,7e-05,4.40429]
[1777034162965,46.63,78272.92,78.8,0.06061,7e-05,4.42294]
[1777034163265,46.63,78272.92,78.8,0.06061,7e-05,4.42294]
[1777034170399,46.63,78273.73,78.8,0.06065,7e-05,4.42489]
[1777034175435,46.62,78269.93,78.8,0.06037,7e-05,4.40871]
[1777034180470,46.62,78269.08,78.8,0.0603,7e-05,4.40459]
[1777034185505,46.62,78269.31,78.8,0.0603,7e-05,4.40484]
[1777034190539,46.61,78268.61,78.8,0.06024,7e-05,4.40133]
[1777034195575,46.61,78271.57,78.8,0.06035,7e-05,4.40606]
[1777034199607,46.61,78267.44,78.8,0.06006,7e-05,4.38897]
[1777034200622,46.61,78246.12,78.8,0.05859,7e-05,4.30327]
[1777034205657,46.61,78249.08,78.8,0.05879,7e-05,4.31509]
[1777034211092,46.61,78249.78,78.8,0.05884,7e-05,4.31801]
[1777034213418,46.61,78256.33,78.8,0.05929,7e-05,4.34426]
[1777034214547,46.61,78259.01,78.8,0.05947,7e-05,4.35499]
[1777034219772,46.61,78258.05,78.8,0.0594,7e-05,4.35094]
[1777034224752,46.61,78255.06,78.8,0.0592,7e-05,4.33892]
[1777034224792,46.61,78246.23,78.8,0.05859,7e-05,4.30365]
[1777034230597,46.61,78242.59,78.8,0.05835,7e-05,4.28945]
[1777034236083,46.61,78229.44,78.8,0.05747,7e-05,4.23805]
[1777034241912,46.62,78225.38,78.8,0.05722,7e-05,4.22331]
[1777034247085,46.62,78224.85,78.8,0.0572,7e-05,4.2219]
[1777034249547,46.62,78218.97,78.8,0.05681,7e-05,4.19914]
[1777034249648,46.62,78206.46,78.8,0.05599,7e-05,4.15039]
[1777034251581,46.63,78200.25,78.8,0.05551,7e-05,4.12048]
[1777034253030,46.63,78200.82,78.8,0.05556,7e-05,4.123]
[1777034253323,46.63,78200.82,78.8,0.05556,7e-05,4.123]
[1777034262663,46.64,78194.0,78.8,0.05516,7e-05,4.09963]
[1777034263108,46.64,78194.16,78.8,0.05518,7e-05,4.1006]
[1777034264590,46.64,78206.22,78.8,0.05598,7e-05,4.14813]
[1777034265095,46.65,78214.62,78.8,0.05654,7e-05,4.18122]
[1777034270126,46.65,78216.18,78.8,0.05666,7e-05,4.18842]
[1777034275161,46.66,78218.6,78.8,0.05684,7e-05,4.19898]
[1777034280195,46.66,78217.4,78.8,0.05678,7e-05,4.19524]
[1777034285234,46.66,78218.85,78.8,0.05689,7e-05,4.20182]
[1777034290269,46.67,78214.61,78.8,0.05663,7e-05,4.18622]
[1777034295304,46.67,78212.29,78.8,0.05649,7e-05,4.1782]
[1777034300339,46.68,78206.89,78.8,0.05616,7e-05,4.1583]
[1777034304367,46.68,78198.11,78.8,0.0556,7e-05,4.12514]
[1777034309402,46.69,78191.58,78.8,0.0552,6e-05,4.1014]
[1777034314820,46.7,78192.11,78.8,0.05518,6e-05,4.09845]
[1777034320949,46.7,78192.76,78.8,0.05525,7e-05,4.10294]
[1777034325514,46.71,78203.9,78.8,0.05601,7e-05,4.14804]
[1777034329541,46.72,78212.36,78.8,0.05659,7e-05,4.18201]
[1777034334577,46.72,78216.72,78.8,0.05689,7e-05,4.20001]
[1777034335573,46.72,78216.72,78.8,0.05689,7e-05,4.20001]
[1777034340619,46.72,78216.44,78.8,0.05689,7e-05,4.1999]
[1777034345654,46.73,78216.29,78.8,0.0569,7e-05,4.2001]
[1777034350689,46.73,78217.23,78.8,0.05697,7e-05,4.20456]
[1777034355724,46.74,78215.83,78.8,0.05689,7e-05,4.19985]
[1777034360759,46.74,78214.24,78.8,0.0568,7e-05,4.19451]
[1777034363696,46.74,78214.51,78.8,0.05682,7e-05,4.19589]
[1777034368816,46.74,78214.45,78.8,0.05684,7e-05,4.19659]
[1777034370133,46.74,78214.45,78.8,0.05684,7e-05,4.19659]
[1777034375612,46.75,78221.93,78.8,0.05727,7e-05,4.22027]
[1777034385935,46.75,78224.68,78.8,0.05748,7e-05,4.23256]
[1777034390971,46.76,78227.84,78.8,0.0577,7e-05,4.24552]
[1777034396008,46.76,78225.96,78.8,0.05758,7e-05,4.23858]
[1777034401296,46.76,78225.85,78.8,0.05758,7e-05,4.23853]
[1777034401377,46.76,78225.85,78.8,0.05758,7e-05,4.23853]
[1777034402520,46.76,78226.88,78.8,0.05765,7e-05,4.24269]
[1777034402560,46.76,78237.62,78.8,0.05838,7e-05,4.28525]
[1777034403058,46.76,78248.04,78.8,0.05909,7e-05,4.32672]
[1777034407690,46.76,78246.8,78.8,0.059,7e-05,4.32171]
[1777034408958,46.76,78251.66,78.8,0.05933,7e-05,4.34103]
[1777034414092,46.76,78255.52,78.8,0.0596,7e-05,4.35621]
[1777034417775,46.76,78255.84,78.8,0.05961,7e-05,4.35731]
[1777034423205,46.76,78261.41,78.8,0.05999,7e-05,4.37919]
[1777034430071,46.75,78261.93,78.8,0.06002,7e-05,4.3809]
[1777034435098,46.75,78262.0,78.8,0.05993,7e-05,4.37397]
[1777034441812,46.75,78261.89,78.8,0.05992,7e-05,4.37324]
[1777034446209,46.75,78261.89,78.8,0.05991,7e-05,4.37266]
[1777034454167,46.75,78261.15,78.8,0.05985,7e-05,4.36902]
[1777034456455,46.74,78261.18,78.8,0.05984,7e-05,4.36868]
[1777034465198,46.74,78261.18,78.8,0.05984,7e-05,4.36859]
[1777034470536,46.74,78264.64,78.8,0.06005,7e-05,4.38109]
[1777034472156,46.74,78264.84,78.8,0.06007,7e-05,4.38177]
[1777034474469,46.74,78265.33,78.8,0.0601,7e-05,4.38351]
[1777034479599,46.73,78269.73,78.8,0.06039,7e-05,4.40036]
[1777034483627,46.73,78278.22,78.8,0.06097,7e-05,4.43404]
[1777034488897,46.73,78276.28,78.8,0.06082,7e-05,4.42543]
[1777034497011,46.72,78280.27,78.8,0.06099,7e-05,4.43315]
[1777034499028,46.72,78278.18,78.8,0.06083,7e-05,4.42429]
[1777034499738,46.71,78270.55,78.8,0.0603,7e-05,4.39329]
[1777034504088,46.71,78271.08,78.8,0.06032,7e-05,4.39488]
[1777034509184,46.71,78270.88,78.8,0.0603,7e-05,4.39336]
[1777034514844,46.71,78271.61,78.8,0.06033,7e-05,4.39544]
[1777034519880,46.7,78271.62,78.8,0.06032,7e-05,4.39474]
[1777034523501,46.7,78278.02,78.8,0.06076,7e-05,4.42013]
[1777034528946,46.69,78284.55,78.8,0.0612,7e-05,4.44528]
[1777034533980,46.66,78284.79,78.8,0.06109,7e-05,4.43933]
[1777034535061,46.66,78285.05,78.8,0.06107,7e-05,4.43831]
[1777034541272,46.61,78285.35,78.8,0.06092,7e-05,4.42973]
[1777034547075,46.56,78284.51,78.8,0.06065,7e-05,4.41416]
[1777034552110,46.53,78285.99,78.8,0.06054,7e-05,4.40636]
[1777034557145,46.5,78285.77,78.8,0.06039,7e-05,4.3979]
[1777034562180,46.48,78286.2,78.8,0.06034,7e-05,4.39507]
[1777034567215,46.47,78286.15,78.8,0.06033,7e-05,4.39433]
[1777034572251,46.47,78286.16,78.8,0.06032,7e-05,4.39385]
[1777034575271,46.47,78295.44,78.8,0.06097,7e-05,4.43133]
[1777034581314,46.45,78302.29,78.8,0.06138,7e-05,4.45489]
[1777034583138,46.45,78302.47,78.8,0.06139,7e-05,4.45543]
[1777034583821,46.45,78302.47,78.8,0.06139,7e-05,4.45543]
[1777034584336,46.45,78292.67,78.8,0.06069,7e-05,4.41511]
[1777034589372,46.45,78290.07,78.8,0.0605,7e-05,4.40395]
[1777034594176,46.44,78296.82,78.8,0.06096,7e-05,4.43094]
[1777034598356,46.44,78304.23,78.8,0.06148,7e-05,4.46047]
[1777034605483,46.43,78305.43,78.8,0.06153,7e-05,4.46376]
[1777034610518,46.43,78303.14,78.8,0.06135,7e-05,4.45341]
[1777034615554,46.43,78303.32,78.8,0.06127,7e-05,4.44669]
[1777034620589,46.42,78300.84,78.8,0.06108,7e-05,4.43576]
[1777034621884,46.42,78300.84,78.8,0.06108,7e-05,4.43576]
[1777034623797,46.42,78300.59,78.8,0.06106,7e-05,4.43459]
[1777034626693,46.42,78300.4,78.8,0.06103,7e-05,4.43322]
[1777034627638,46.42,78282.14,78.8,0.05975,7e-05,4.35885]
[1777034630659,46.42,78273.53,78.8,0.05915,7e-05,4.32412]
[1777034635941,46.42,78270.37,78.8,0.05893,7e-05,4.31155]
[1777034638715,46.42,78255.03,78.8,0.05789,7e-05,4.25058]
[1777034643750,46.42,78251.53,78.8,0.05766,7e-05,4.2374]
[1777034648787,46.43,78245.93,78.8,0.0573,7e-05,4.21611]
[1777034653823,46.43,78245.62,78.8,0.0573,7e-05,4.21588]
[1777034658858,46.44,78245.31,78.8,0.05729,7e-05,4.21567]
[1777034659865,46.44,78236.4,78.8,0.0567,7e-05,4.18071]
[1777034660871,46.44,78224.98,78.8,0.05594,7e-05,4.13615]
[1777034665907,46.45,78221.13,78.8,0.05572,7e-05,4.12284]
[1777034670943,46.45,78220.05,78.8,0.05568,7e-05,4.12036]
[1777034674970,46.46,78203.81,78.8,0.05456,6e-05,4.05239]
[1777034681013,46.47,78208.51,78.8,0.05491,7e-05,4.07319]
[1777034687323,46.48,78208.47,78.8,0.05492,7e-05,4.07388]
[1777034690077,46.49,78222.25,78.8,0.05588,7e-05,4.13031]
[1777034695112,46.5,78217.06,78.8,0.05556,7e-05,4.11174]
[1777034700147,46.5,78216.43,78.8,0.05555,7e-05,4.11108]
[1777034705182,46.51,78217.9,78.8,0.05568,7e-05,4.11851]
[1777034710217,46.52,78212.09,78.8,0.05532,7e-05,4.09756]
[1777034715252,46.53,78213.0,78.8,0.05542,7e-05,4.10288]
[1777034720262,46.53,78218.85,78.8,0.05583,7e-05,4.12742]
[1777034725322,46.54,78218.02,78.8,0.05581,7e-05,4.1261]
[1777034730357,46.55,78217.5,78.8,0.0558,7e-05,4.1257]
[1777034735139,46.55,78217.15,78.8,0.05572,7e-05,4.11895]
[1777034735392,46.56,78227.15,78.8,0.05639,7e-05,4.15869]
[1777034739421,46.56,78234.49,78.8,0.0569,7e-05,4.18852]
[1777034744530,46.56,78230.78,78.8,0.05667,7e-05,4.1749]
[1777034748891,46.57,78231.56,78.8,0.05674,7e-05,4.17897]
[1777034754322,46.58,78231.95,78.8,0.05679,7e-05,4.18197]
[1777034759976,46.58,78233.82,78.8,0.05693,7e-05,4.19051]
[1777034767790,46.59,78238.88,78.8,0.05729,7e-05,4.21155]
[1777034768139,46.59,78238.88,78.8,0.05729,7e-05,4.21155]
[1777034773209,46.59,78240.18,78.8,0.0574,7e-05,4.21819]
[1777034775676,46.6,78251.34,78.8,0.05817,7e-05,4.26305]
[1777034777106,46.6,78251.34,78.8,0.05817,7e-05,4.26305]
[1777034778204,46.6,78253.1,78.8,0.05829,7e-05,4.27015]
[1777034786159,46.6,78251.68,78.8,0.05821,7e-05,4.26524]
[1777034790359,46.6,78261.39,78.8,0.05888,7e-05,4.30432]
[1777034795645,46.6,78260.94,78.8,0.05877,7e-05,4.29627]
[1777034801520,46.6,78264.03,78.8,0.05899,7e-05,4.30894]
[1777034807903,46.6,78264.19,78.8,0.05901,7e-05,4.3099]
[1777034811594,46.61,78270.6,78.8,0.05945,7e-05,4.33568]
[1777034811811,46.61,78270.6,78.8,0.05945,7e-05,4.33568]
[1777034816874,46.61,78271.12,78.8,0.05949,7e-05,4.33782]
[1777034822001,46.61,78277.83,78.8,0.05996,7e-05,4.36484]
[1777034827035,46.6,78278.25,78.8,0.05998,7e-05,4.36638]
[1777034832251,46.6,78272.12,78.8,0.05955,7e-05,4.34158]
[1777034836215,46.6,78271.69,78.8,0.05952,7e-05,4.33982]
[1777034837169,46.6,78270.82,78.8,0.05946,7e-05,4.33632]
[1777034843146,46.6,78273.9,78.8,0.05968,7e-05,4.34863]
[1777034850199,46.6,78275.74,78.8,0.0598,7e-05,4.35576]
[1777034855234,46.6,78275.8,78.8,0.05972,7e-05,4.34928]
[1777034860269,46.6,78277.58,78.8,0.05984,7e-05,4.35625]
[1777034866310,46.6,78281.75,78.8,0.06012,7e-05,4.3727]
[1777034871346,46.6,78284.83,78.8,0.06033,7e-05,4.38478]
[1777034872353,46.6,78297.1,78.8,0.06119,7e-05,4.43445]
[1777034877356,46.6,78296.24,78.8,0.06113,7e-05,4.43051]
[1777034877425,46.59,78296.12,78.8,0.06111,7e-05,4.42985]
[1777034877696,46.59,78296.12,78.8,0.06111,7e-05,4.42985]
[1777034878396,46.59,78287.47,78.8,0.0605,7e-05,4.39444]
[1777034883628,46.59,78282.15,78.8,0.06012,7e-05,4.37243]
[1777034890258,46.59,78275.91,78.8,0.05967,7e-05,4.34683]
[1777034892495,46.59,78255.57,78.8,0.05827,7e-05,4.26533]
[1777034897530,46.59,78259.15,78.8,0.05852,7e-05,4.27989]
[1777034902565,46.59,78260.96,78.8,0.05865,7e-05,4.28744]
[1777034903943,46.59,78260.96,78.8,0.05865,7e-05,4.28744]
[1777034910621,46.59,78261.92,78.8,0.05872,7e-05,4.29169]
[1777034915656,46.59,78263.27,78.8,0.05874,7e-05,4.29088]
[1777034921212,46.6,78263.52,78.8,0.05876,7e-05,4.29212]
[1777034926736,46.6,78269.76,78.8,0.0592,7e-05,4.3174]
[1777034932227,46.6,78269.32,78.8,0.05917,7e-05,4.31575]
[1777034934800,46.6,78269.58,78.8,0.05919,7e-05,4.31687]
[1777034937354,46.6,78275.44,78.8,0.0596,7e-05,4.34041]
[1777034944037,46.6,78266.76,78.8,0.05899,7e-05,4.30559]
[1777034951401,46.6,78264.27,78.8,0.05883,7e-05,4.296]
[1777034951590,46.6,78263.84,78.8,0.0588,7e-05,4.29434]
[1777034954758,46.6,78254.27,78.8,0.05815,7e-05,4.2565]
[1777034955185,46.6,78242.88,78.8,0.05738,7e-05,4.21153]
[1777034960110,46.61,78219.83,78.8,0.05586,7e-05,4.1222]
[1777034965967,46.61,78213.86,78.8,0.0555,7e-05,4.10076]
[1777034967021,46.62,78198.81,78.8,0.05453,6e-05,4.04329]
[1777034972056,46.63,78198.91,78.8,0.0545,6e-05,4.03961]
[1777034975188,46.63,78190.61,78.8,0.05399,6e-05,4.00911]
[1777034977091,46.64,78180.92,78.8,0.05338,6e-05,3.97315]
[1777034981119,46.65,78163.15,78.8,0.0523,6e-05,3.90808]
[1777034986154,46.66,78167.69,78.8,0.05264,6e-05,3.92836]
[1777034991189,46.68,78167.07,78.8,0.05265,6e-05,3.92909]
[1777034995217,46.69,78155.95,78.8,0.05199,6e-05,3.88966]
[1777035000253,46.7,78162.5,78.8,0.05246,6e-05,3.91757]
[1777035004069,46.71,78161.57,78.8,0.05243,6e-05,3.9159]
[1777035004288,46.71,78146.27,78.8,0.05149,6e-05,3.85911]
[1777035005298,46.72,78133.12,78.8,0.05069,6e-05,3.81089]
[1777035006215,46.72,78133.12,78.8,0.05069,6e-05,3.81089]
[1777035006222,46.72,78133.12,78.8,0.05069,6e-05,3.81089]
[1777035006302,46.72,78123.93,78.8,0.05015,6e-05,3.77771]
[1777035009500,46.72,78122.76,78.8,0.05009,6e-05,3.77415]
[1777035009737,46.72,78121.36,78.8,0.05001,6e-05,3.76937]
[1777035011624,46.73,78121.37,78.8,0.05002,6e-05,3.77022]
[1777035012344,46.73,78128.74,78.8,0.05048,6e-05,3.79779]
[1777035017380,46.75,78127.73,78.8,0.05048,6e-05,3.79815]
[1777035022416,46.77,78127.41,78.8,0.05053,6e-05,3.80097]
[1777035024430,46.77,78119.4,78.8,0.05007,6e-05,3.77306]
[1777035029465,46.93,78116.28,78.8,0.05046,6e-05,3.79613]
[1777035034499,46.98,78115.85,78.8,0.05055,6e-05,3.79979]
[1777035038528,47.0,78107.09,78.8,0.05007,6e-05,3.77082]
[1777035043563,47.08,78107.09,78.8,0.05038,6e-05,3.78945]
[1777035048598,47.1,78107.56,78.8,0.05048,6e-05,3.79509]
[1777035052625,47.11,78115.01,78.8,0.05098,6e-05,3.82557]
[1777035057661,47.13,78117.49,78.8,0.0512,6e-05,3.83905]
[1777035059681,47.17,78131.47,78.8,0.05219,6e-05,3.89826]
[1777035061581,47.17,78136.55,78.8,0.05251,6e-05,3.91782]
[1777035062708,47.17,78147.86,78.8,0.05323,6e-05,3.9608]
[1777035067743,47.18,78151.62,78.8,0.05352,6e-05,3.97798]
[1777035071066,47.19,78142.9,78.8,0.05299,6e-05,3.9466]
[1777035075799,47.2,78134.27,78.8,0.0525,6e-05,3.91699]
[1777035080833,47.22,78135.19,78.8,0.05261,6e-05,3.92333]
[1777035085869,47.23,78127.24,78.8,0.05216,6e-05,3.89661]
[1777035091554,47.24,78122.95,78.8,0.05194,6e-05,3.88322]
[1777035096946,47.26,78123.52,78.8,0.05198,6e-05,3.88362]
[1777035101932,47.27,78124.69,78.8,0.05209,6e-05,3.89046]
[1777035104556,47.3,78126.7,78.8,0.05233,6e-05,3.9047]
[1777035105917,47.36,78125.62,78.8,0.05247,6e-05,3.91275]
[1777035106806,47.36,78127.26,78.8,0.05258,6e-05,3.91945]
[1777035112052,47.38,78127.31,78.8,0.05264,6e-05,3.92317]
[1777035117090,47.41,78132.55,78.8,0.0531,6e-05,3.95061]
[1777035122129,47.42,78128.96,78.8,0.05292,6e-05,3.9399]
[1777035127102,47.43,78131.29,78.8,0.0531,6e-05,3.95076]
[1777035127739,47.44,78126.85,78.8,0.05284,6e-05,3.93472]
[1777035128217,47.44,78126.85,78.8,0.05284,6e-05,3.93472]
[1777035130101,47.49,78122.11,78.8,0.05273,6e-05,3.92815]
[1777035130885,47.51,78122.24,78.8,0.05283,6e-05,3.93422]
[1777035131458,47.54,78112.85,78.8,0.05234,6e-05,3.90485]
[1777035133206,47.54,78104.48,78.8,0.05185,6e-05,3.87517]
[1777035135891,47.55,78101.64,78.8,0.0517,6e-05,3.86601]
[1777035135928,47.55,78101.64,78.8,0.0517,6e-05,3.86601]
[1777035136028,47.55,78101.64,78.8,0.0517,6e-05,3.86601]
[1777035136188,47.55,78101.64,78.8,0.0517,6e-05,3.86601]
[1777035136217,47.55,78101.64,78.8,0.0517,6e-05,3.86601]
[1777035136226,47.55,78100.14,78.8,0.05162,6e-05,3.86116]
[1777035139184,47.55,78100.78,78.8,0.05166,6e-05,3.86392]
[1777035139282,47.55,78100.78,78.8,0.05166,6e-05,3.86392]
[1777035143434,47.56,78095.49,78.8,0.05136,6e-05,3.84534]
[1777035149318,47.56,78100.86,78.8,0.05171,6e-05,3.86647]
[1777035152924,47.57,78102.53,78.8,0.05174,6e-05,3.86693]
[1777035158382,47.57,78098.44,78.8,0.05151,6e-05,3.85311]
[1777035163417,47.58,78097.9,78.8,0.0515,6e-05,3.8521]
[1777035168452,47.58,78102.98,78.8,0.05182,6e-05,3.87165]
[1777035171196,47.58,78104.17,78.8,0.0519,6e-05,3.87635]
[1777035171473,47.58,78104.22,78.8,0.0519,6e-05,3.87668]
[1777035173487,47.59,78095.92,78.8,0.05142,6e-05,3.84741]
[1777035178162,47.6,78091.36,78.8,0.05119,6e-05,3.83341]
[1777035178523,47.6,78091.31,78.8,0.0512,6e-05,3.8339]
[1777035178998,47.6,78091.31,78.8,0.0512,6e-05,3.8339]
[1777035179529,47.61,78090.46,78.8,0.05115,6e-05,3.831]
[1777035180415,47.61,78090.46,78.8,0.05115,6e-05,3.831]
[1777035180535,47.61,78089.91,78.8,0.05113,6e-05,3.82966]
[1777035181797,47.61,78089.05,78.8,0.05108,6e-05,3.82673]
[1777035182550,47.61,78092.03,78.8,0.05126,6e-05,3.83783]
[1777035187585,47.63,78089.67,78.8,0.05117,6e-05,3.83249]
[1777035188632,47.63,78089.67,78.8,0.05117,6e-05,3.83249]
[1777035188601,47.63,78055.73,78.8,0.04916,6e-05,3.71042]
[1777035189606,47.63,78055.43,78.8,0.04915,6e-05,3.70973]
[1777035189831,47.63,78055.43,78.8,0.04915,6e-05,3.70973]
[1777035192141,47.63,78060.95,78.8,0.04949,6e-05,3.73029]
[1777035194219,47.64,78064.59,78.8,0.04972,6e-05,3.74409]
[1777035194644,47.64,78072.67,78.8,0.0502,6e-05,3.77358]
[1777035200670,47.64,78077.34,78.8,0.0505,6e-05,3.79191]
[1777035205721,47.65,78082.5,78.8,0.05084,6e-05,3.81223]
[1777035207111,47.65,78082.5,78.8,0.05084,6e-05,3.81223]
[1777035207491,47.65,78082.39,78.8,0.05084,6e-05,3.81229]
[1777035212745,47.67,78086.65,78.8,0.05108,6e-05,3.82497]
[1777035215555,47.67,78088.32,78.8,0.05119,6e-05,3.83173]
[1777035221576,47.69,78095.56,78.8,0.05169,6e-05,3.86209]
[1777035221833,47.7,78104.17,78.8,0.05224,6e-05,3.89495]
[1777035225512,47.71,78091.96,78.8,0.05153,6e-05,3.85234]
[1777035226927,47.71,78086.21,78.8,0.05118,6e-05,3.83133]
[1777035227265,47.71,78086.21,78.8,0.05118,6e-05,3.83133]
[1777035227487,47.71,78084.88,78.8,0.05113,6e-05,3.82777]
[1777035232910,47.72,78085.29,78.8,0.05117,6e-05,3.83051]
[1777035235528,47.72,78083.75,78.8,0.05108,6e-05,3.8251]
[1777035235621,47.72,78083.44,78.8,0.05107,6e-05,3.82418]
[1777035236991,47.73,78068.23,78.8,0.05018,6e-05,3.7704]
[1777035242716,47.74,78067.49,78.8,0.05019,6e-05,3.77072]
[1777035247585,47.76,78070.02,78.8,0.0504,6e-05,3.78355]
[1777035247592,47.76,78070.02,78.8,0.0504,6e-05,3.78355]
[1777035247693,47.76,78067.55,78.8,0.05026,6e-05,3.77535]
[1777035250729,47.76,78066.15,78.8,0.05019,6e-05,3.77087]
[1777035254012,47.77,78070.81,78.8,0.05049,6e-05,3.78888]
[1777035254065,47.77,78068.15,78.8,0.05033,6e-05,3.77953]
[1777035255749,47.77,78068.15,78.8,0.05033,6e-05,3.77953]
[1777035256079,47.78,78065.5,78.8,0.0502,6e-05,3.77142]
[1777035261541,47.78,78062.45,78.8,0.05004,6e-05,3.76164]
[1777035261543,47.78,78062.45,78.8,0.05004,6e-05,3.76164]
[1777035262248,47.78,78060.69,78.8,0.04994,6e-05,3.75561]
[1777035268454,47.79,78066.27,78.8,0.0503,6e-05,3.77757]
[1777035269956,47.79,78068.86,78.8,0.05046,6e-05,3.78747]
[1777035270517,47.79,78068.86,78.8,0.05046,6e-05,3.78747]
[1777035276624,47.8,78065.53,78.8,0.05022,6e-05,3.77097]
[1777035282261,47.81,78061.25,78.8,0.05,6e-05,3.75769]
[1777035287455,47.82,78060.04,78.8,0.04995,6e-05,3.75458]
[1777035290575,47.82,78061.51,78.8,0.05005,6e-05,3.7608]
[1777035290698,47.82,78061.51,78.8,0.05005,6e-05,3.7608]
[1777035291074,47.82,78063.17,78.8,0.05016,6e-05,3.76708]
[1777035291296,47.82,78063.17,78.8,0.05016,6e-05,3.76708]
[1777035291596,47.83,78078.37,78.8,0.05107,6e-05,3.82235]
[1777035291979,47.83,78078.37,78.8,0.05107,6e-05,3.82235]
[1777035292027,47.83,78078.37,78.8,0.05107,6e-05,3.82235]
[1777035292532,47.83,78078.37,78.8,0.05107,6e-05,3.82235]
[1777035292659,47.83,78078.37,78.8,0.05107,6e-05,3.82235]
[1777035294659,47.83,78083.3,78.8,0.05137,6e-05,3.84068]
[1777035297032,47.83,78077.42,78.8,0.05103,6e-05,3.81982]
[1777035297426,47.83,78077.42,78.8,0.05103,6e-05,3.81982]
[1777035298394,47.83,78068.74,78.8,0.05051,6e-05,3.7888]
[1777035298968,47.83,78068.74,78.8,0.05051,6e-05,3.7888]
[1777035299408,47.83,78068.74,78.8,0.05051,6e-05,3.7888]
[1777035299447,47.83,78068.74,78.8,0.05051,6e-05,3.7888]
[1777035300088,47.83,78067.1,78.8,0.05042,6e-05,3.78313]
[1777035305447,47.84,78067.39,78.8,0.05047,6e-05,3.78586]
[1777035306988,47.84,78069.83,78.8,0.05062,6e-05,3.79493]
[1777035307333,47.84,78069.83,78.8,0.05062,6e-05,3.79493]
[1777035307461,47.84,78079.7,78.8,0.05121,6e-05,3.83098]
[1777035310410,47.84,78080.08,78.8,0.05124,6e-05,3.83274]
[1777035311370,47.85,78080.91,78.8,0.05129,6e-05,3.83595]
[1777035311796,47.85,78080.91,78.8,0.05129,6e-05,3.83595]
[1777035313911,47.85,78075.61,78.8,0.05099,6e-05,3.8173]
[1777035316355,47.85,78081.78,78.8,0.05136,6e-05,3.84014]
[1777035316660,47.85,78081.78,78.8,0.05136,6e-05,3.84014]
[1777035316889,47.85,78081.43,78.8,0.05135,6e-05,3.83904]
[1777035320086,47.85,78081.5,78.8,0.05136,6e-05,3.83982]
[1777035322213,47.85,78081.37,78.8,0.05136,6e-05,3.8397]
[1777035324285,47.86,78080.84,78.8,0.05133,6e-05,3.83812]
[1777035329615,47.86,78087.08,78.8,0.05173,6e-05,3.86188]
[1777035334650,47.86,78087.86,78.8,0.05171,6e-05,3.85919]
[1777035338683,47.87,78089.35,78.8,0.05181,6e-05,3.86505]
[1777035344719,47.87,78092.9,78.8,0.05204,6e-05,3.87894]
[1777035349756,47.87,78094.98,78.8,0.05217,6e-05,3.88703]
[1777035354791,47.87,78095.32,78.8,0.0522,6e-05,3.88875]
[1777035359346,47.88,78093.78,78.8,0.05211,6e-05,3.88345]
[1777035361425,47.88,78092.6,78.8,0.05204,6e-05,3.87931]
[1777035361434,47.88,78092.6,78.8,0.05204,6e-05,3.87931]
[1777035366875,47.88,78099.89,78.8,0.0525,6e-05,3.9066]
[1777035371909,47.88,78098.62,78.8,0.05243,6e-05,3.90225]
[1777035377952,47.88,78098.43,78.8,0.05242,6e-05,3.90197]
[1777035382987,47.88,78100.21,78.8,0.05254,6e-05,3.90886]
[1777035388023,47.89,78100.08,78.8,0.05254,6e-05,3.90877]
[1777035393058,47.89,78099.43,78.8,0.05243,6e-05,3.90053]
[1777035394061,47.89,78099.43,78.8,0.05243,6e-05,3.90053]
[1777035395072,47.89,78115.62,78.8,0.05343,6e-05,3.96049]
[1777035396773,47.89,78115.62,78.8,0.05343,6e-05,3.96049]
[1777035402121,47.89,78112.96,78.8,0.05327,6e-05,3.95068]
[1777035407156,47.89,78114.34,78.8,0.05335,6e-05,3.9558]
[1777035412190,47.89,78122.5,78.8,0.05386,6e-05,3.98608]
[1777035414144,47.89,78122.25,78.8,0.05384,6e-05,3.9851]
[1777035415849,47.89,78122.8,78.8,0.05388,6e-05,3.9871]
[1777035415997,47.89,78122.59,78.8,0.05386,6e-05,3.98626]
[1777035421256,47.89,78130.09,78.8,0.05433,6e-05,4.01378]
[1777035422006,47.89,78130.09,78.8,0.05433,6e-05,4.01378]
[1777035422390,47.89,78130.09,78.8,0.05433,6e-05,4.01378]
[1777035422406,47.89,78135.11,78.8,0.05464,6e-05,4.03249]
[1777035424277,47.89,78143.67,78.8,0.0552,6e-05,4.06532]
[1777035429561,47.89,78136.78,78.8,0.05478,6e-05,4.04053]
[1777035434347,47.9,78127.91,78.8,0.05425,6e-05,4.0093]
[1777035439189,47.91,78123.87,78.8,0.05402,6e-05,3.9957]
[1777035439382,47.91,78124.27,78.8,0.05406,6e-05,3.99758]
[1777035444417,47.91,78112.32,78.8,0.0533,6e-05,3.95292]
[1777035448203,47.91,78106.03,78.8,0.05292,6e-05,3.92973]
[1777035453480,47.91,78106.97,78.8,0.0529,6e-05,3.92721]
[1777035458515,47.91,78108.51,78.8,0.053,6e-05,3.93312]
[1777035460204,47.91,78109.38,78.8,0.05305,6e-05,3.93638]
[1777035460528,47.91,78123.13,78.8,0.05391,6e-05,3.98745]
[1777035464652,47.91,78124.53,78.8,0.054,6e-05,3.99255]
[1777035464905,47.91,78124.53,78.8,0.054,6e-05,3.99255]
[1777035464975,47.91,78127.53,78.8,0.05419,6e-05,4.00369]
[1777035470599,47.92,78128.68,78.8,0.0543,6e-05,4.01025]
[1777035472975,47.92,78128.74,78.8,0.05431,6e-05,4.01084]
[1777035472981,47.92,78128.74,78.8,0.05431,6e-05,4.01084]
[1777035473620,47.93,78127.54,78.8,0.05424,6e-05,4.00709]
[1777035477111,47.93,78134.02,78.8,0.05465,6e-05,4.03106]
[1777035477647,47.93,78133.25,78.8,0.0546,6e-05,4.02805]
[1777035479662,47.93,78140.92,78.8,0.0551,6e-05,4.05751]
[1777035484843,47.93,78142.91,78.8,0.05524,6e-05,4.06613]
[1777035485704,47.94,78155.03,78.8,0.05603,6e-05,4.11249]
[1777035486153,47.94,78155.03,78.8,0.05603,6e-05,4.11249]
[1777035491746,47.94,78161.1,78.8,0.05645,7e-05,4.13672]
[1777035495774,47.94,78170.31,78.8,0.05706,7e-05,4.17251]
[1777035496781,47.95,78178.93,78.8,0.05763,7e-05,4.20568]
[1777035499679,47.95,78182.19,78.8,0.05784,7e-05,4.2183]
[1777035502874,47.95,78186.21,78.8,0.05811,7e-05,4.23383]
[1777035506851,47.94,78196.54,78.8,0.0588,7e-05,4.27367]
[1777035510304,47.94,78194.86,78.8,0.05868,7e-05,4.26698]
[1777035515378,47.94,78202.63,78.8,0.05912,7e-05,4.29029]
[1777035520949,47.94,78202.67,78.8,0.05911,7e-05,4.28991]
[1777035523650,47.94,78203.37,78.8,0.05915,7e-05,4.29247]
[1777035525842,47.94,78216.93,78.8,0.06007,7e-05,4.34523]
[1777035526100,47.94,78222.34,78.8,0.06044,7e-05,4.36631]
[1777035530795,47.93,78228.83,78.8,0.06087,7e-05,4.391]
[1777035531156,47.93,78226.8,78.8,0.06072,7e-05,4.38276]
[1777035536372,47.93,78223.13,78.8,0.06045,7e-05,4.36719]
[1777035542240,47.92,78216.66,78.8,0.05999,7e-05,4.34076]
[1777035544982,47.92,78225.23,78.8,0.06057,7e-05,4.37396]
[1777035547173,47.92,78229.23,78.8,0.06084,7e-05,4.38953]
[1777035547876,47.92,78229.23,78.8,0.06084,7e-05,4.38953]
[1777035549484,47.92,78236.82,78.8,0.06135,7e-05,4.41866]
[1777035554210,47.91,78239.73,78.8,0.06154,7e-05,4.42937]
[1777035557422,47.91,78241.07,78.8,0.06161,7e-05,4.43358]
[1777035559215,47.9,78253.61,78.8,0.06248,7e-05,4.48295]
[1777035564250,47.9,78254.95,78.8,0.06254,7e-05,4.48614]
[1777035567172,47.89,78255.11,78.8,0.06253,7e-05,4.48604]
[1777035567271,47.89,78267.26,78.8,0.0634,7e-05,4.53477]
[1777035568278,47.89,78275.0,78.8,0.06393,7e-05,4.56515]
[1777035569581,47.89,78275.0,78.8,0.06393,7e-05,4.56515]
[1777035575327,47.84,78273.42,78.8,0.06352,7e-05,4.54034]
[1777035580362,47.83,78273.26,78.8,0.06347,7e-05,4.53751]
[1777035582717,47.82,78273.24,78.8,0.06346,7e-05,4.537]
[1777035585144,47.82,78277.7,78.8,0.06376,7e-05,4.55367]
[1777035590249,47.81,78280.44,78.8,0.06392,7e-05,4.56247]
[1777035594409,47.8,78284.12,78.8,0.06415,7e-05,4.57549]
[1777035594861,47.78,78292.51,78.8,0.06467,7e-05,4.60475]
[1777035600502,47.66,78293.75,78.8,0.06426,7e-05,4.58259]
[1777035605537,47.59,78292.91,78.8,0.06391,7e-05,4.56307]
[1777035607326,47.58,78296.89,78.8,0.06419,7e-05,4.57878]
[1777035607951,47.58,78296.89,78.8,0.06419,7e-05,4.57878]
[1777035607991,47.58,78306.43,78.8,0.06488,7e-05,4.61722]
[1777035608221,47.58,78306.43,78.8,0.06488,7e-05,4.61722]
[1777035608731,47.56,78313.78,78.8,0.06531,7e-05,4.64184]
[1777035609609,47.56,78313.78,78.8,0.06531,7e-05,4.64184]
[1777035610012,47.53,78325.03,78.8,0.06604,7e-05,4.68231]
[1777035610269,47.53,78325.03,78.8,0.06604,7e-05,4.68231]
[1777035610623,47.53,78325.03,78.8,0.06604,7e-05,4.68231]
[1777035610935,47.53,78325.03,78.8,0.06604,7e-05,4.68231]
[1777035613527,47.45,78330.78,78.8,0.06612,7e-05,4.68692]
[1777035613565,47.45,78330.78,78.8,0.06612,7e-05,4.68692]
[1777035614186,47.42,78343.47,78.8,0.06695,7e-05,4.73315]
[1777035614908,47.39,78353.63,78.8,0.06758,8e-05,4.76845]
[1777035615744,47.39,78353.63,78.8,0.06758,8e-05,4.76845]
[1777035617018,47.36,78351.46,78.8,0.06728,8e-05,4.75182]
[1777035617216,47.32,78352.55,78.8,0.06723,8e-05,4.74907]
[1777035619721,47.26,78355.18,78.8,0.06716,8e-05,4.74552]
[1777035619773,47.26,78355.18,78.8,0.06716,8e-05,4.74552]
[1777035620245,47.26,78355.18,78.8,0.06716,8e-05,4.74552]
[1777035620393,47.23,78356.22,78.8,0.06711,8e-05,4.74267]
[1777035620550,47.23,78356.22,78.8,0.06711,8e-05,4.74267]
[1777035620999,47.2,78366.59,78.8,0.06776,8e-05,4.77899]
[1777035622581,47.16,78363.85,78.8,0.06741,8e-05,4.75979]
[1777035623546,47.13,78368.41,78.8,0.06762,8e-05,4.77155]
[1777035626056,47.07,78369.03,78.8,0.06739,8e-05,4.7591]
[1777035628665,46.97,78363.99,78.8,0.06662,8e-05,4.71644]
[1777035632354,46.86,78357.61,78.8,0.0656,7e-05,4.65793]
[1777035632495,46.86,78357.61,78.8,0.0656,7e-05,4.65793]
[1777035638789,46.78,78356.76,78.8,0.06518,7e-05,4.63512]
[1777035642816,46.77,78368.88,78.8,0.06605,8e-05,4.68365]
[1777035647852,46.64,78367.22,78.8,0.0654,7e-05,4.64743]
[1777035652991,46.63,78370.71,78.8,0.06562,8e-05,4.65989]
[1777035658931,46.55,78375.84,78.8,0.06565,8e-05,4.66193]
[1777035663005,46.54,78375.49,78.8,0.06559,8e-05,4.6588]
[1777035663101,46.54,78382.81,78.8,0.06615,8e-05,4.6896]
[1777035663653,46.54,78382.81,78.8,0.06615,8e-05,4.6896]
[1777035663966,46.54,78391.4,78.8,0.06679,8e-05,4.72535]
[1777035665906,46.53,78389.74,78.8,0.06664,8e-05,4.71736]
[1777035667615,46.53,78389.87,78.8,0.06664,8e-05,4.71696]
[1777035667653,46.53,78389.87,81.9,0.06664,8e-05,4.71696]
[1777035667697,46.53,78389.87,81.9,0.06664,8e-05,4.71696]
[1777035667983,46.53,78389.87,81.9,0.06664,8e-05,4.71696]
[1777035667994,46.53,78408.47,81.9,0.06806,8e-05,4.79602]
[1777035670171,46.53,78411.02,81.9,0.06826,8e-05,4.80685]
[1777035670182,46.53,78411.02,81.9,0.06826,8e-05,4.80685]
[1777035671015,46.53,78404.56,81.9,0.06777,8e-05,4.77952]
[1777035675046,46.54,78417.43,81.9,0.06879,8e-05,4.83587]
[1777035677246,46.54,78422.87,81.9,0.06922,8e-05,4.85975]
[1777035678305,46.54,78422.89,81.9,0.06923,8e-05,4.86007]
[1777035682458,46.55,78414.02,81.9,0.06856,8e-05,4.82308]
[1777035684723,46.55,78413.66,81.9,0.06854,8e-05,4.82214]
[1777035688153,46.55,78396.75,81.9,0.06726,8e-05,4.75137]
[1777035691174,46.56,78390.62,81.9,0.06673,8e-05,4.71985]
[1777035694195,46.57,78383.17,81.9,0.06619,8e-05,4.68984]
[1777035696245,46.57,78381.66,81.9,0.06609,8e-05,4.68451]
[1777035701244,46.58,78370.6,81.9,0.06531,7e-05,4.64076]
[1777035704227,46.59,78362.6,81.9,0.06474,7e-05,4.60914]
[1777035709301,46.6,78369.19,81.9,0.06529,7e-05,4.63966]
[1777035714307,46.61,78365.72,81.9,0.06507,7e-05,4.6274]
[1777035719597,46.63,78365.15,81.9,0.06509,7e-05,4.62844]
[1777035721385,46.63,78349.28,81.9,0.06394,7e-05,4.56363]
[1777035723128,46.64,78360.28,81.9,0.06477,7e-05,4.6106]
[1777035728433,46.65,78356.33,81.9,0.06453,7e-05,4.59702]
[1777035729881,46.65,78356.33,81.9,0.06453,7e-05,4.59702]
[1777035729895,46.65,78363.6,81.9,0.06508,7e-05,4.62793]
[1777035730711,46.65,78363.6,81.9,0.06508,7e-05,4.62793]
[1777035730822,46.65,78363.6,81.9,0.06508,7e-05,4.62793]
[1777035730870,46.66,78377.97,81.9,0.06618,8e-05,4.68918]
[1777035732152,46.66,78377.97,81.9,0.06618,8e-05,4.68918]
[1777035737497,46.67,78374.59,81.9,0.06598,8e-05,4.67787]
[1777035741784,46.68,78376.41,81.9,0.06614,8e-05,4.687]
[1777035741859,46.68,78376.41,81.9,0.06614,8e-05,4.687]
[1777035742534,46.68,78390.92,81.9,0.06726,8e-05,4.74918]
[1777035743717,46.68,78390.92,81.9,0.06726,8e-05,4.74918]
[1777035746523,46.69,78387.07,81.9,0.067,8e-05,4.73452]
[1777035748960,46.69,78383.92,81.9,0.06677,8e-05,4.72164]
[1777035754620,46.7,78386.12,81.9,0.0669,8e-05,4.72705]
[1777035756034,46.7,78386.12,81.9,0.0669,8e-05,4.72705]
[1777035756634,46.71,78375.99,81.9,0.06615,8e-05,4.68522]
[1777035759436,46.71,78375.17,81.9,0.0661,8e-05,4.68275]
[1777035764691,46.72,78378.86,81.9,0.06643,8e-05,4.70112]
[1777035769724,46.73,78378.04,81.9,0.06641,8e-05,4.69993]
[1777035774763,46.74,78377.37,81.9,0.06641,8e-05,4.69941]
[1777035779798,46.75,78376.86,81.9,0.06641,8e-05,4.69959]
[1777035782818,46.76,78385.13,81.9,0.06706,8e-05,4.73582]
[1777035787857,46.77,78381.14,81.9,0.0668,8e-05,4.72109]
[1777035792891,46.78,78372.5,81.9,0.06618,8e-05,4.687]
[1777035793819,46.78,78372.5,81.9,0.06618,8e-05,4.687]
[1777035794017,46.78,78372.5,81.9,0.06618,8e-05,4.687]
[1777035796117,46.79,78360.48,81.9,0.06532,7e-05,4.63867]
[1777035799942,46.8,78352.4,81.9,0.06476,7e-05,4.60734]
[1777035804979,46.81,78358.07,81.9,0.06523,7e-05,4.63394]
[1777035805478,46.81,78358.07,81.9,0.06523,7e-05,4.63394]
[1777035805583,46.81,78358.07,81.9,0.06523,7e-05,4.63394]
[1777035805986,46.81,78367.73,81.9,0.06597,8e-05,4.67486]
[1777035806384,46.81,78367.73,81.9,0.06597,8e-05,4.67486]
[1777035812028,46.82,78369.57,81.9,0.06607,8e-05,4.6787]
[1777035817063,46.83,78371.22,81.9,0.06624,8e-05,4.68808]
[1777035822006,46.84,78368.39,81.9,0.06606,8e-05,4.67815]
[1777035827134,46.86,78369.67,81.9,0.06622,8e-05,4.6865]
[1777035829148,46.86,78378.26,81.9,0.06688,8e-05,4.72349]
[1777035834183,46.87,78378.18,81.9,0.06692,8e-05,4.72529]
[1777035834856,46.87,78378.18,81.9,0.06692,8e-05,4.72529]
[1777035835190,46.87,78386.03,81.9,0.06752,8e-05,4.75882]
[1777035838211,46.88,78394.0,81.9,0.06815,8e-05,4.79362]
[1777035840565,46.88,78398.37,81.9,0.0685,8e-05,4.8128]
[1777035846267,46.89,78398.03,81.9,0.06851,8e-05,4.8131]
[1777035847039,46.89,78398.03,81.9,0.06851,8e-05,4.8131]
[1777035849288,46.89,78386.52,81.9,0.06764,8e-05,4.76527]
[1777035849867,46.89,78386.52,81.9,0.06764,8e-05,4.76527]
[1777035855330,46.9,78382.52,81.9,0.06738,8e-05,4.75066]
[1777035860365,46.91,78386.12,81.9,0.06768,8e-05,4.76773]
[1777035865401,46.92,78385.31,81.9,0.06766,8e-05,4.76616]
[1777035870436,46.92,78384.42,81.9,0.06762,8e-05,4.76426]
[1777035875475,46.93,78379.78,81.9,0.06722,8e-05,4.73981]
[1777035879720,46.94,78379.13,81.9,0.06719,8e-05,4.73832]
[1777035884909,46.95,78382.16,81.9,0.06746,8e-05,4.75321]
[1777035890584,46.96,78382.48,81.9,0.06753,8e-05,4.75724]
[1777035895619,46.97,78384.52,81.9,0.06773,8e-05,4.76776]
[1777035900615,46.97,78383.43,81.9,0.06767,8e-05,4.76471]
[1777035900657,46.98,78393.6,81.9,0.06846,8e-05,4.80811]
[1777035901663,46.98,78403.26,81.9,0.06921,8e-05,4.84958]
[1777035907705,46.99,78401.98,81.9,0.06915,8e-05,4.84626]
[1777035911962,46.99,78402.52,81.9,0.06922,8e-05,4.84962]
[1777035913747,47.0,78411.15,81.9,0.06991,8e-05,4.88748]
[1777035918782,47.0,78413.76,81.9,0.07014,8e-05,4.90004]
[1777035923817,47.01,78421.97,81.9,0.07081,8e-05,4.93656]
[1777035927594,47.01,78421.04,81.9,0.07075,8e-05,4.9332]
[1777035933041,47.02,78417.65,81.9,0.07041,8e-05,4.91289]
[1777035938424,47.02,78416.58,81.9,0.07035,8e-05,4.90956]
[1777035943957,47.03,78413.89,81.9,0.07017,8e-05,4.89947]
[1777035948992,47.03,78412.9,81.9,0.07011,8e-05,4.89612]
[1777035954028,47.04,78413.57,81.9,0.07018,8e-05,4.8999]
[1777035955035,47.04,78424.16,81.9,0.07102,8e-05,4.94551]
[1777035960070,47.04,78427.74,81.9,0.07131,8e-05,4.96143]
[1777035962628,47.04,78428.78,81.9,0.0714,8e-05,4.96615]
[1777035962735,47.04,78428.78,81.9,0.0714,8e-05,4.96615]
[1777035963091,47.04,78438.79,81.9,0.0722,8e-05,5.00956]
[1777035964785,47.04,78439.58,81.9,0.07226,8e-05,5.01309]
[1777035970140,47.04,78435.93,81.9,0.07198,8e-05,4.99785]
[1777035974817,47.04,78441.52,81.9,0.07244,8e-05,5.0225]
[1777035980210,47.05,78441.7,81.9,0.07248,8e-05,5.0246]
[1777035985563,47.05,78443.53,81.9,0.07264,8e-05,5.03303]
[1777035992640,47.05,78439.97,81.9,0.07227,8e-05,5.01107]
[1777036000350,47.06,78442.31,81.9,0.07246,8e-05,5.02154]
[1777036001532,47.06,78442.31,81.9,0.07246,8e-05,5.02154]
[1777036008380,47.06,78442.95,81.9,0.07252,8e-05,5.02465]
[1777036013063,47.06,78436.72,81.9,0.07202,8e-05,4.99788]
[1777036013442,47.06,78427.76,81.9,0.07131,8e-05,4.95929]
[1777036018312,47.06,78424.19,81.9,0.07104,8e-05,4.94453]
[1777036021498,47.06,78414.26,81.9,0.07027,8e-05,4.90256]
[1777036023473,47.06,78414.36,81.9,0.07028,8e-05,4.90321]
[1777036025324,47.07,78412.54,81.9,0.07014,8e-05,4.89587]
[1777036025525,47.07,78405.44,81.9,0.06959,8e-05,4.86579]
[1777036028593,47.07,78403.15,81.9,0.06942,8e-05,4.85639]
[1777036033025,47.07,78395.49,81.9,0.06885,8e-05,4.82487]
[1777036033967,47.08,78389.03,81.9,0.06835,8e-05,4.79775]
[1777036039628,47.08,78385.31,81.9,0.0681,8e-05,4.78388]
[1777036044659,47.09,78392.03,81.9,0.06864,8e-05,4.81383]
[1777036046201,47.09,78392.03,81.9,0.06864,8e-05,4.81383]
[1777036051708,47.1,78398.8,81.9,0.06911,8e-05,4.83726]
[1777036056742,47.1,78397.36,81.9,0.06902,8e-05,4.8323]
[1777036059537,47.1,78398.63,81.9,0.06912,8e-05,4.83792]
[1777036061455,47.11,78388.59,81.9,0.06837,8e-05,4.7964]
[1777036066813,47.11,78389.54,81.9,0.06847,8e-05,4.8019]
[1777036071847,47.12,78391.0,81.9,0.0686,8e-05,4.80941]
[1777036076883,47.13,78383.87,81.9,0.06808,8e-05,4.78073]
[1777036079903,47.13,78392.0,81.9,0.06872,8e-05,4.81603]
[1777036083466,47.13,78389.77,81.9,0.06856,8e-05,4.80714]
[1777036084594,47.14,78397.09,81.9,0.06914,8e-05,4.83894]
[1777036089973,47.14,78402.32,81.9,0.06957,8e-05,4.86215]
[1777036095009,47.14,78392.18,81.9,0.0688,8e-05,4.82008]
[1777036096003,47.14,78392.18,81.9,0.0688,8e-05,4.82008]
[1777036096513,47.15,78384.68,81.9,0.06823,8e-05,4.78894]
[1777036101594,47.15,78378.63,81.9,0.06779,8e-05,4.76449]
[1777036102355,47.15,78378.3,81.9,0.06777,8e-05,4.76344]
[1777036103068,47.16,78390.52,81.9,0.06872,8e-05,4.81567]
[1777036105593,47.16,78394.2,81.9,0.06901,8e-05,4.83159]
[1777036107917,47.16,78396.52,81.9,0.0692,8e-05,4.84214]
[1777036113071,47.17,78397.38,81.9,0.0692,8e-05,4.83995]
[1777036115413,47.17,78397.18,81.9,0.06919,8e-05,4.83953]
[1777036121196,47.17,78402.52,81.9,0.06964,8e-05,4.86364]
[1777036127237,47.18,78406.32,81.9,0.06995,8e-05,4.88098]
[1777036132272,47.18,78406.21,81.9,0.06996,8e-05,4.88131]
[1777036134438,47.18,78406.14,81.9,0.06996,8e-05,4.88117]
[1777036134851,47.18,78405.71,81.9,0.06993,8e-05,4.8795]
[1777036135350,47.18,78382.48,81.9,0.06813,8e-05,4.78124]
[1777036139190,47.19,78380.46,81.9,0.06799,8e-05,4.7737]
[1777036145363,47.2,78378.36,81.9,0.06788,8e-05,4.76723]
[1777036150397,47.21,78377.29,81.9,0.06783,8e-05,4.76435]
[1777036155433,47.21,78378.76,81.9,0.06797,8e-05,4.77212]
[1777036160468,47.22,78380.32,81.9,0.06811,8e-05,4.78017]
[1777036165334,47.22,78382.13,81.9,0.06827,8e-05,4.78885]
[1777036170538,47.23,78382.2,81.9,0.06831,8e-05,4.79075]
[1777036175573,47.24,78375.18,81.9,0.06771,8e-05,4.75576]
[1777036177683,47.24,78381.42,81.9,0.06819,8e-05,4.78231]
[1777036177705,47.24,78390.52,81.9,0.0689,8e-05,4.82098]
[1777036178909,47.24,78393.83,81.9,0.06916,8e-05,4.8352]
[1777036180890,47.24,78403.64,81.9,0.06993,8e-05,4.8772]
[1777036186666,47.25,78404.21,81.9,0.06999,8e-05,4.88044]
[1777036191700,47.25,78398.73,81.9,0.06957,8e-05,4.85795]
[1777036196736,47.25,78402.61,81.9,0.06989,8e-05,4.87527]
[1777036201771,47.26,78405.06,81.9,0.0701,8e-05,4.8864]
[1777036206806,47.26,78404.07,81.9,0.07003,8e-05,4.88283]
[1777036209215,47.26,78404.89,81.9,0.0701,8e-05,4.88645]
[1777036212182,47.26,78413.4,81.9,0.07078,8e-05,4.92326]
[1777036217883,47.27,78416.65,81.9,0.07105,8e-05,4.93832]
[1777036222750,47.27,78418.92,81.9,0.07124,8e-05,4.9485]
[1777036222854,47.27,78418.92,81.9,0.07124,8e-05,4.9485]
[1777036223134,47.28,78421.89,81.9,0.07151,8e-05,4.96274]
[1777036227760,47.3,78427.81,81.9,0.0721,8e-05,4.99487]
[1777036232992,47.32,78424.78,81.9,0.07183,8e-05,4.97813]
[1777036237580,47.32,78418.16,81.9,0.07132,8e-05,4.95044]
[1777036239588,47.32,78416.66,81.9,0.07121,8e-05,4.94459]
[1777036243281,47.33,78409.08,81.9,0.07063,8e-05,4.91314]
[1777036248347,47.33,78407.62,81.9,0.07053,8e-05,4.90777]
[1777036254142,47.34,78413.71,81.9,0.07103,8e-05,4.93487]
[1777036257163,47.34,78420.67,81.9,0.07159,8e-05,4.96508]
[1777036258767,47.34,78420.67,81.9,0.07159,8e-05,4.96508]
[1777036261520,47.34,78419.05,81.9,0.07147,8e-05,4.95839]
[1777036265494,47.34,78409.91,81.9,0.07076,8e-05,4.91988]
[1777036271261,47.35,78414.72,81.9,0.07115,8e-05,4.94137]
[1777036274260,47.35,78415.84,81.9,0.07125,8e-05,4.94641]
[1777036276312,47.35,78421.96,81.9,0.07174,8e-05,4.97287]
[1777036282340,47.35,78421.91,81.9,0.07176,8e-05,4.97404]
[1777036286368,47.36,78414.53,81.9,0.07119,8e-05,4.94344]
[1777036289707,47.36,78413.04,81.9,0.07109,8e-05,4.93763]
[1777036290670,47.36,78414.33,81.9,0.0712,8e-05,4.94374]
[1777036296438,47.37,78419.07,81.9,0.07152,8e-05,4.95894]
[1777036301473,47.38,78411.53,81.9,0.07095,8e-05,4.92806]
[1777036304289,47.38,78409.76,81.9,0.07082,8e-05,4.92114]
[1777036304384,47.38,78409.76,81.9,0.07082,8e-05,4.92114]
[1777036305160,47.38,78404.07,81.9,0.07037,8e-05,4.8969]
[1777036307319,47.38,78401.17,81.9,0.07016,8e-05,4.88514]
[1777036307674,47.38,78401.17,81.9,0.07016,8e-05,4.88514]
[1777036307732,47.38,78401.17,81.9,0.07016,8e-05,4.88514]
[1777036308427,47.38,78407.98,81.9,0.07069,8e-05,4.91412]
[1777036308582,47.38,78407.98,81.9,0.07069,8e-05,4.91412]
[1777036308642,47.38,78407.98,81.9,0.07069,8e-05,4.91412]
[1777036308835,47.38,78407.98,81.9,0.07069,8e-05,4.91412]
[1777036308930,47.38,78407.98,81.9,0.07069,8e-05,4.91412]
[1777036309212,47.38,78457.13,81.9,0.07464,8e-05,5.12616]
[1777036309304,47.38,78457.13,81.9,0.07464,8e-05,5.12616]
[1777036309486,47.38,78457.13,81.9,0.07464,8e-05,5.12616]
[1777036309608,47.38,78457.13,81.9,0.07464,8e-05,5.12616]
[1777036309966,47.39,78485.72,81.9,0.07702,8e-05,5.25185]
[1777036310173,47.39,78485.72,81.9,0.07702,8e-05,5.25185]
[1777036310412,47.39,78485.72,81.9,0.07702,8e-05,5.25185]
[1777036310671,47.39,78485.72,81.9,0.07702,8e-05,5.25185]
[1777036310811,47.39,78485.72,81.9,0.07702,8e-05,5.25185]
[1777036310903,47.39,78485.72,81.9,0.07702,8e-05,5.25185]
[1777036311006,47.39,78458.94,81.9,0.07479,8e-05,5.13438]
[1777036311338,47.39,78458.94,81.9,0.07479,8e-05,5.13438]
[1777036311550,47.39,78444.08,81.9,0.07359,8e-05,5.07008]
[1777036312571,47.39,78444.08,81.9,0.07359,8e-05,5.07008]
[1777036312774,47.39,78435.99,81.9,0.07294,8e-05,5.03518]
[1777036315301,47.39,78435.08,81.9,0.07287,8e-05,5.03154]
[1777036315458,47.39,78435.08,81.9,0.07287,8e-05,5.03154]
[1777036317225,47.39,78423.65,81.9,0.07196,8e-05,4.98268]
[1777036320566,47.39,78431.91,81.9,0.07263,8e-05,5.01886]
[1777036320979,47.39,78440.1,81.9,0.0733,8e-05,5.05439]
[1777036321623,47.39,78451.39,81.9,0.07421,8e-05,5.10345]
[1777036323317,47.39,78455.61,81.9,0.07456,8e-05,5.12185]
[1777036323637,47.39,78461.4,81.9,0.07503,8e-05,5.1471]
[1777036324534,47.39,78461.4,81.9,0.07503,8e-05,5.1471]
[1777036324644,47.4,78453.98,81.9,0.07443,8e-05,5.1151]
[1777036325651,47.4,78431.62,81.9,0.07262,8e-05,5.0183]
[1777036330001,47.4,78441.08,81.9,0.0734,8e-05,5.05975]
[1777036335722,47.4,78433.57,81.9,0.07281,8e-05,5.02807]
[1777036341766,47.41,78430.11,81.9,0.07255,8e-05,5.0141]
[1777036346800,47.41,78426.01,81.9,0.07224,8e-05,4.9974]
[1777036348814,47.41,78418.56,81.9,0.07165,8e-05,4.96585]
[1777036351864,47.41,78411.95,81.9,0.07114,8e-05,4.9381]
[1777036351949,47.42,78405.36,81.9,0.07053,8e-05,4.90333]
[1777036357266,47.42,78405.58,81.9,0.07058,8e-05,4.90594]
[1777036360899,47.43,78415.28,81.9,0.07137,8e-05,4.94864]
[1777036361567,47.43,78415.28,81.9,0.07137,8e-05,4.94864]
[1777036363919,47.43,78406.42,81.9,0.07069,8e-05,4.9117]
[1777036368456,47.44,78402.61,81.9,0.07042,8e-05,4.89685]
[1777036371056,47.44,78398.12,81.9,0.07008,8e-05,4.8785]
[1777036371976,47.45,78386.25,81.9,0.06917,8e-05,4.82907]
[1777036372860,47.45,78386.25,81.9,0.06917,8e-05,4.82907]
[1777036373881,47.45,78383.87,81.9,0.069,8e-05,4.81949]
[1777036373887,47.45,78383.87,81.9,0.069,8e-05,4.81949]
[1777036375983,47.45,78381.0,81.9,0.06879,8e-05,4.80801]
[1777036377953,47.45,78381.08,81.9,0.0688,8e-05,4.80896]
[1777036381116,47.46,78377.73,81.9,0.06857,8e-05,4.79614]
[1777036381118,47.46,78377.73,81.9,0.06857,8e-05,4.79614]
[1777036383223,47.46,78380.98,81.9,0.06883,8e-05,4.81042]
[1777036385063,47.46,78382.44,81.9,0.06895,8e-05,4.81686]
[1777036387057,47.46,78384.01,81.9,0.06908,8e-05,4.82402]
[1777036388002,47.47,78383.6,81.9,0.06905,8e-05,4.82256]
[1777036389553,47.47,78379.13,81.9,0.06872,8e-05,4.80431]
[1777036391406,47.47,78374.32,81.9,0.06836,8e-05,4.78441]
[1777036396474,47.48,78372.02,81.9,0.06821,8e-05,4.77645]
[1777036401182,47.49,78364.85,81.9,0.0677,8e-05,4.74846]
[1777036405751,47.49,78369.14,81.9,0.06805,8e-05,4.76747]
[1777036408231,47.5,78378.37,81.9,0.06878,8e-05,4.8075]
[1777036413703,47.5,78385.3,81.9,0.06924,8e-05,4.83076]
[1777036413799,47.5,78385.3,81.9,0.06924,8e-05,4.83076]
[1777036417862,47.51,78384.56,81.9,0.0692,8e-05,4.82864]
[1777036418157,47.51,78383.86,81.9,0.06916,8e-05,4.82621]
[1777036418324,47.51,78383.86,81.9,0.06916,8e-05,4.82621]
[1777036418367,47.51,78392.11,81.9,0.0698,8e-05,4.86102]
[1777036424343,47.51,78389.07,81.9,0.06959,8e-05,4.84951]
[1777036429627,47.52,78384.32,81.9,0.06924,8e-05,4.83047]
[1777036431391,47.52,78392.23,81.9,0.06987,8e-05,4.8646]
[1777036432172,47.52,78392.23,81.9,0.06987,8e-05,4.8646]
[1777036433703,47.52,78394.47,81.9,0.07004,8e-05,4.87429]
[1777036437434,47.53,78384.27,81.9,0.06927,8e-05,4.83231]
[1777036438858,47.53,78384.27,81.9,0.06927,8e-05,4.83231]
[1777036441186,47.53,78378.52,81.9,0.06885,8e-05,4.80892]
[1777036441481,47.53,78378.52,81.9,0.06885,8e-05,4.80892]
[1777036441732,47.53,78378.52,81.9,0.06885,8e-05,4.80892]
[1777036447504,47.54,78375.95,81.9,0.06869,8e-05,4.80024]
[1777036452539,47.55,78375.62,81.9,0.06869,8e-05,4.8003]
[1777036456965,47.55,78377.78,81.9,0.06887,8e-05,4.8102]
[1777036456976,47.55,78377.78,81.9,0.06887,8e-05,4.8102]
[1777036463617,47.56,78389.06,81.9,0.06978,8e-05,4.85982]
[1777036467364,47.56,78388.97,81.9,0.06978,8e-05,4.86003]
[1777036469770,47.56,78387.57,81.9,0.06968,8e-05,4.85449]
[1777036469863,47.56,78387.57,81.9,0.06968,8e-05,4.85449]
[1777036473688,47.57,78380.36,81.9,0.06906,8e-05,4.81835]
[1777036476242,47.57,78378.66,81.9,0.06894,8e-05,4.81171]
[1777036481783,47.58,78379.98,81.9,0.06906,8e-05,4.81851]
[1777036482324,47.58,78380.48,81.9,0.0691,8e-05,4.82086]
[1777036487787,47.58,78380.49,81.9,0.06913,8e-05,4.82232]
[1777036492725,47.59,78379.51,81.9,0.06907,8e-05,4.81916]
[1777036497861,47.59,78379.54,81.9,0.0691,8e-05,4.8208]
[1777036503902,47.6,78386.17,81.9,0.06964,8e-05,4.85015]
[1777036507759,47.6,78380.98,81.9,0.06925,8e-05,4.82895]
[1777036507964,47.6,78380.98,81.9,0.06925,8e-05,4.82895]
[1777036508375,47.61,78380.05,81.9,0.06919,8e-05,4.82529]
[1777036513973,47.61,78377.91,81.9,0.06905,8e-05,4.81788]
[1777036518001,47.62,78370.28,81.9,0.06849,8e-05,4.78695]
[1777036520619,47.62,78370.2,81.9,0.06849,8e-05,4.78691]
[1777036521813,47.62,78368.64,81.9,0.06838,8e-05,4.78097]
[1777036522282,47.62,78364.51,81.9,0.06807,8e-05,4.76402]
[1777036522845,47.62,78364.51,81.9,0.06807,8e-05,4.76402]
[1777036523035,47.62,78350.44,81.9,0.06701,8e-05,4.70583]
[1777036523692,47.62,78350.44,81.9,0.06701,8e-05,4.70583]
[1777036524043,47.63,78350.05,81.9,0.06699,8e-05,4.70462]
[1777036525733,47.63,78348.05,81.9,0.06684,8e-05,4.69634]
[1777036525741,47.63,78348.05,81.9,0.06684,8e-05,4.69634]
[1777036526032,47.63,78348.05,81.9,0.06684,8e-05,4.69634]
[1777036527256,47.63,78342.28,81.9,0.06641,7e-05,4.67255]
[1777036528402,47.63,78342.13,81.9,0.0664,7e-05,4.67198]
[1777036533443,47.63,78345.65,81.9,0.06658,7e-05,4.67986]
[1777036533950,47.63,78345.65,81.9,0.06658,7e-05,4.67986]
[1777036534016,47.63,78345.65,81.9,0.06658,7e-05,4.67986]
[1777036534115,47.63,78347.51,81.9,0.06672,7e-05,4.68759]
[1777036538143,47.63,78359.31,81.9,0.06764,8e-05,4.73819]
[1777036541758,47.64,78358.84,81.9,0.06762,8e-05,4.73732]
[1777036542136,47.64,78358.84,81.9,0.06762,8e-05,4.73732]
[1777036548213,47.65,78354.59,81.9,0.06735,8e-05,4.7224]
[1777036552241,47.66,78364.32,81.9,0.06811,8e-05,4.76433]
[1777036553595,47.66,78365.28,81.9,0.06819,8e-05,4.76865]
[1777036559290,47.67,78367.34,81.9,0.06838,8e-05,4.77912]
[1777036562405,47.67,78367.58,81.9,0.06841,8e-05,4.7807]
[1777036562983,47.67,78367.58,81.9,0.06841,8e-05,4.7807]
[1777036563756,47.67,78367.58,81.9,0.06842,8e-05,4.78127]
[1777036563781,47.67,78367.58,81.9,0.06842,8e-05,4.78127]
[1777036563970,47.67,78367.58,81.9,0.06842,8e-05,4.78127]
[1777036564153,47.67,78367.58,81.9,0.06842,8e-05,4.78127]
[1777036564222,47.67,78367.58,81.9,0.06842,8e-05,4.78127]
[1777036565099,47.67,78378.12,81.9,0.06924,8e-05,4.82592]
[1777036565332,47.67,78367.59,81.9,0.06843,8e-05,4.78181]
[1777036567071,47.67,78367.59,81.9,0.06843,8e-05,4.78181]
[1777036572381,47.68,78369.56,81.9,0.06862,8e-05,4.79197]
[1777036577416,47.69,78369.16,81.9,0.06861,8e-05,4.79155]
[1777036582450,47.69,78367.8,81.9,0.06853,8e-05,4.78708]
[1777036587487,47.7,78365.5,81.9,0.06838,8e-05,4.77873]
[1777036588808,47.7,78365.5,81.9,0.06838,8e-05,4.77873]
[1777036589246,47.7,78365.5,81.9,0.06838,8e-05,4.77873]
[1777036589501,47.7,78356.35,81.9,0.06769,8e-05,4.74113]
[1777036592290,47.7,78355.44,81.9,0.06763,8e-05,4.73767]
[1777036592305,47.7,78355.44,81.9,0.06763,8e-05,4.73767]
[1777036592319,47.7,78354.89,81.9,0.06751,8e-05,4.72882]
[1777036592522,47.71,78351.91,81.9,0.06729,8e-05,4.71678]
[1777036594287,47.71,78351.91,81.9,0.06729,8e-05,4.71678]
[1777036598567,47.71,78342.22,81.9,0.06656,7e-05,4.67657]
[1777036599323,47.71,78342.22,81.9,0.06656,7e-05,4.67657]
[1777036600500,47.71,78341.88,81.9,0.06653,7e-05,4.67518]
[1777036604971,47.71,78337.96,81.9,0.06624,7e-05,4.65912]
[1777036607166,47.71,78344.09,81.9,0.0667,7e-05,4.68447]
[1777036607293,47.71,78343.95,81.9,0.06669,7e-05,4.68391]
[1777036608638,47.71,78353.59,81.9,0.06742,8e-05,4.72422]
[1777036613673,47.72,78354.13,81.9,0.0675,8e-05,4.72827]
[1777036618708,47.72,78352.25,81.9,0.06739,8e-05,4.72224]
[1777036622576,47.73,78345.56,81.9,0.06691,8e-05,4.69602]
[1777036623073,47.73,78345.56,81.9,0.06691,8e-05,4.69602]
[1777036628777,47.74,78339.2,81.9,0.06648,7e-05,4.67234]
[1777036633814,47.75,78338.96,81.9,0.06651,7e-05,4.67403]
[1777036637573,47.76,78335.14,81.9,0.06625,7e-05,4.65963]
[1777036637686,47.76,78335.14,81.9,0.06625,7e-05,4.65963]
[1777036637739,47.76,78335.14,81.9,0.06625,7e-05,4.65963]
[1777036637842,47.76,78326.22,81.9,0.06559,7e-05,4.62303]
[1777036639787,47.76,78322.84,81.9,0.06535,7e-05,4.60937]
[1777036641026,47.76,78322.77,81.9,0.06534,7e-05,4.60922]
[1777036641268,47.76,78322.77,81.9,0.06534,7e-05,4.60922]
[1777036641825,47.76,78322.48,81.9,0.06533,7e-05,4.60817]
[1777036641879,47.76,78314.98,81.9,0.06477,7e-05,4.57758]
[1777036642757,47.76,78314.98,81.9,0.06477,7e-05,4.57758]
[1777036642886,47.76,78325.18,81.9,0.06553,7e-05,4.61954]
[1777036643783,47.76,78325.18,81.9,0.06553,7e-05,4.61954]
[1777036644564,47.76,78325.15,81.9,0.06553,7e-05,4.61953]
[1777036644571,47.76,78325.15,81.9,0.06553,7e-05,4.61953]
[1777036646273,47.76,78329.55,81.9,0.06586,7e-05,4.63768]
[1777036647062,47.77,78334.52,81.9,0.06623,7e-05,4.65818]
[1777036647644,47.77,78336.1,81.9,0.06635,7e-05,4.66474]
[1777036648008,47.77,78335.38,81.9,0.06629,7e-05,4.66183]
[1777036651949,47.77,78344.19,81.9,0.0669,7e-05,4.69308]
[1777036652956,47.78,78352.11,81.9,0.0675,8e-05,4.72626]
[1777036656983,47.78,78354.19,81.9,0.06768,8e-05,4.73599]
[1777036657718,47.78,78359.1,81.9,0.06806,8e-05,4.75674]
[1777036657995,47.78,78359.1,81.9,0.06806,8e-05,4.75674]
[1777036662114,47.79,78360.53,81.9,0.06819,8e-05,4.76391]
[1777036668069,47.8,78365.58,81.9,0.06861,8e-05,4.78702]
[1777036673104,47.8,78365.26,81.9,0.06861,8e-05,4.78705]
[1777036673998,47.8,78365.26,81.9,0.06861,8e-05,4.78705]
[1777036678677,47.81,78363.05,81.9,0.06847,8e-05,4.7792]
[1777036679146,47.81,78363.05,81.9,0.06847,8e-05,4.7792]
[1777036679250,47.81,78363.18,81.9,0.06848,8e-05,4.78001]
[1777036684512,47.81,78362.15,81.9,0.0684,8e-05,4.77537]
[1777036689773,47.81,78360.89,81.9,0.0683,8e-05,4.76983]
[1777036695258,47.81,78362.08,81.9,0.06838,8e-05,4.77446]
[1777036700293,47.8,78354.34,81.9,0.06779,8e-05,4.74203]
[1777036703313,47.8,78364.47,81.9,0.06856,8e-05,4.78409]
[1777036708349,47.8,78364.95,81.9,0.06859,8e-05,4.78573]
[1777036711743,47.8,78364.74,81.9,0.06848,8e-05,4.77772]
[1777036712377,47.8,78364.49,81.9,0.06846,8e-05,4.77662]
[1777036717411,47.81,78362.5,81.9,0.06833,8e-05,4.76975]
[1777036722448,47.81,78364.87,81.9,0.06854,8e-05,4.78106]
[1777036727481,47.82,78364.89,81.9,0.06857,8e-05,4.78254]
[1777036732521,47.83,78363.27,81.9,0.06847,8e-05,4.77714]
[1777036737556,47.83,78366.21,81.9,0.06872,8e-05,4.7908]
[1777036742590,47.84,78366.52,81.9,0.06877,8e-05,4.79341]
[1777036744258,47.84,78366.52,81.9,0.06877,8e-05,4.79341]
[1777036745611,47.84,78376.07,81.9,0.06952,8e-05,4.83408]
[1777036751654,47.85,78377.69,81.9,0.06966,8e-05,4.84207]
[1777036756689,47.85,78381.62,81.9,0.06998,8e-05,4.8594]
[1777036761341,47.85,78382.84,81.9,0.07009,8e-05,4.86501]
[1777036762664,47.85,78382.84,81.9,0.07009,8e-05,4.86532]
[1777036763394,47.85,78382.84,81.9,0.07009,8e-05,4.86532]
[1777036764692,47.86,78388.84,81.9,0.07057,8e-05,4.8909]
[1777036769780,47.86,78401.08,81.9,0.07153,8e-05,4.9432]
[1777036775347,47.86,78402.03,81.9,0.07152,8e-05,4.94042]
[1777036780857,47.86,78406.46,81.9,0.07188,8e-05,4.9595]
[1777036783991,47.86,78411.58,81.9,0.07228,8e-05,4.98133]
[1777036789923,47.86,78418.57,81.9,0.07284,8e-05,5.01093]
[1777036792380,47.86,78417.16,81.9,0.07272,8e-05,5.00486]
[1777036797069,47.86,78417.69,81.9,0.07276,8e-05,5.0068]
[1777036800309,47.86,78422.49,81.9,0.07314,8e-05,5.02714]
[1777036806038,47.85,78421.99,81.9,0.07309,8e-05,5.02444]
[1777036809419,47.85,78423.33,81.9,0.07319,8e-05,5.03]
[1777036815101,47.85,78423.22,81.9,0.07317,8e-05,5.02894]
[1777036820138,47.85,78423.76,81.9,0.07321,8e-05,5.03081]
[1777036825173,47.85,78423.33,81.9,0.07317,8e-05,5.02853]
[1777036826455,47.85,78423.33,81.9,0.07317,8e-05,5.02853]
[1777036831673,47.84,78424.38,81.9,0.07315,8e-05,5.02541]
[1777036839270,47.84,78424.0,81.9,0.0731,8e-05,5.0231]
[1777036843119,47.84,78424.17,81.9,0.07311,8e-05,5.02356]
[1777036844279,47.84,78424.17,81.9,0.07311,8e-05,5.02347]
[1777036850351,47.84,78423.01,81.9,0.07301,8e-05,5.01787]
[1777036854181,47.84,78423.06,81.9,0.07301,8e-05,5.0178]
[1777036854317,47.84,78423.06,81.9,0.07301,8e-05,5.0178]
[1777036854910,47.84,78417.58,81.9,0.07257,8e-05,4.99429]
[1777036860421,47.83,78408.88,81.9,0.07187,8e-05,4.95711]
[1777036865456,47.83,78405.95,81.9,0.07164,8e-05,4.94465]
[1777036870491,47.84,78408.57,81.9,0.07185,8e-05,4.95584]
[1777036875526,47.83,78410.66,81.9,0.07201,8e-05,4.96468]
[1777036875965,47.83,78410.66,81.9,0.07201,8e-05,4.96468]
[1777036881074,47.83,78408.26,81.9,0.07182,8e-05,4.95442]
[1777036886603,47.84,78401.68,81.9,0.07131,8e-05,4.92666]
[1777036891638,47.84,78401.51,81.9,0.07121,8e-05,4.91913]
[1777036896715,47.84,78396.1,81.9,0.07079,8e-05,4.89651]
[1777036901552,47.84,78395.42,81.9,0.07074,8e-05,4.89401]
[1777036906743,47.84,78388.79,81.9,0.07024,8e-05,4.86682]
[1777036910102,47.84,78385.86,81.9,0.07001,8e-05,4.85476]
[1777036910123,47.84,78386.44,81.9,0.07006,8e-05,4.85749]
[1777036912933,47.84,78385.61,81.9,0.06999,8e-05,4.85375]
[1777036918523,47.84,78383.17,81.9,0.06978,8e-05,4.8423]
[1777036923862,47.83,78381.15,81.9,0.0696,8e-05,4.83218]
[1777036929903,47.83,78381.29,81.9,0.06958,8e-05,4.83153]
[1777036931212,47.83,78381.29,81.9,0.06958,8e-05,4.83153]
[1777036934147,47.82,78383.85,81.9,0.06977,8e-05,4.84168]
[1777036936234,47.82,78384.62,81.9,0.06982,8e-05,4.84448]
[1777036938238,47.82,78384.7,81.9,0.06982,8e-05,4.84438]
[1777036939738,47.82,78386.12,81.9,0.06992,8e-05,4.84991]
[1777036941801,47.82,78384.95,81.9,0.06982,8e-05,4.84454]
[1777036941878,47.82,78384.95,81.9,0.06982,8e-05,4.84454]
[1777036947028,47.81,78391.07,81.9,0.07027,8e-05,4.86885]
[1777036948658,47.81,78391.07,81.9,0.07027,8e-05,4.86885]
[1777036949382,47.81,78390.74,81.9,0.07024,8e-05,4.86721]
[1777036949422,47.81,78390.74,81.9,0.07024,8e-05,4.86721]
[1777036949522,47.81,78390.74,81.9,0.07024,8e-05,4.86721]
[1777036949538,47.81,78380.43,81.9,0.06943,8e-05,4.82339]
[1777036950050,47.81,78370.29,81.9,0.06865,8e-05,4.78098]
[1777036951457,47.81,78370.29,81.9,0.06865,8e-05,4.78098]
[1777036951546,47.8,78368.5,81.9,0.06842,8e-05,4.7663]
[1777036953657,47.8,78370.14,81.9,0.06855,8e-05,4.77313]
[1777036953833,47.8,78370.51,81.9,0.06857,8e-05,4.77424]
[1777036957652,47.8,78369.29,81.9,0.06845,8e-05,4.76781]
[1777036957661,47.8,78369.29,81.9,0.06845,8e-05,4.76781]
[1777036958107,47.79,78376.12,81.9,0.06896,8e-05,4.79544]
[1777036963604,47.79,78376.08,81.9,0.06894,8e-05,4.79459]
[1777036963739,47.79,78375.76,81.9,0.06891,8e-05,4.79312]
[1777036963777,47.79,78375.76,81.9,0.06891,8e-05,4.79312]
[1777036963937,47.79,78375.76,81.9,0.06891,8e-05,4.79312]
[1777036964150,47.79,78362.98,81.9,0.06794,8e-05,4.73985]
[1777036965112,47.79,78362.98,81.9,0.06794,8e-05,4.73985]
[1777036965861,47.78,78359.24,81.9,0.06764,8e-05,4.72345]
[1777036966164,47.78,78347.69,81.9,0.06676,8e-05,4.67531]
[1777036968885,47.78,78342.57,81.9,0.06636,7e-05,4.65362]
[1777036968886,47.78,78342.57,81.9,0.06636,7e-05,4.65362]
[1777036974221,47.77,78341.09,81.9,0.06622,7e-05,4.64594]
[1777036980263,47.77,78340.02,81.9,0.06612,7e-05,4.63995]
[1777036980757,47.77,78340.02,81.9,0.06612,7e-05,4.63995]
[1777036981270,47.76,78332.31,81.9,0.06554,7e-05,4.60807]
[1777036986305,47.76,78334.43,81.9,0.06568,7e-05,4.61574]
[1777036991340,47.76,78336.85,81.9,0.06584,7e-05,4.62458]
[1777036996375,47.75,78336.14,81.9,0.06576,7e-05,4.62055]
[1777036997517,47.75,78336.14,81.9,0.06576,7e-05,4.62055]
[1777037003424,47.74,78336.9,81.9,0.06579,7e-05,4.62217]
[1777037008651,47.74,78335.15,81.9,0.06565,7e-05,4.61419]
[1777037012487,47.74,78329.05,81.9,0.06509,7e-05,4.58152]
[1777037013078,47.74,78329.05,81.9,0.06509,7e-05,4.58152]
[1777037015509,47.73,78319.46,81.9,0.06438,7e-05,4.54204]
[1777037015943,47.73,78319.46,81.9,0.06438,7e-05,4.54204]
[1777037016426,47.73,78319.46,81.9,0.06438,7e-05,4.54204]
[1777037016675,47.73,78310.11,81.9,0.0637,7e-05,4.50405]
[1777037022576,47.73,78306.84,81.9,0.06346,7e-05,4.49078]
[1777037025655,47.73,78301.63,81.9,0.06309,7e-05,4.46976]
[1777037025699,47.73,78302.07,81.9,0.06312,7e-05,4.47155]
[1777037026293,47.73,78302.07,81.9,0.06312,7e-05,4.47155]
[1777037026717,47.73,78283.28,81.9,0.06177,7e-05,4.39582]
[1777037026797,47.73,78283.28,81.9,0.06177,7e-05,4.39582]
[1777037027595,47.73,78283.28,81.9,0.06177,7e-05,4.39582]
[1777037027841,47.73,78280.7,81.9,0.06158,7e-05,4.38522]
[1777037028097,47.73,78280.7,81.9,0.06158,7e-05,4.38522]
[1777037031479,47.73,78279.69,81.9,0.06149,7e-05,4.38029]
[1777037034797,47.72,78277.06,81.9,0.06129,7e-05,4.36897]
[1777037034928,47.72,78277.06,81.9,0.06129,7e-05,4.36897]
[1777037034983,47.72,78277.06,81.9,0.06129,7e-05,4.36897]
[1777037035084,47.72,78269.18,81.9,0.06074,7e-05,4.33743]
[1777037038253,47.72,78264.67,81.9,0.06041,7e-05,4.31917]
[1777037038260,47.72,78264.67,81.9,0.06041,7e-05,4.31917]
[1777037038299,47.72,78264.89,81.9,0.06042,7e-05,4.31964]
[1777037044725,47.71,78264.92,81.9,0.06038,7e-05,4.3175]
[1777037050232,47.69,78262.5,81.9,0.06016,7e-05,4.30462]
[1777037050268,47.69,78262.5,81.9,0.06016,7e-05,4.30462]
[1777037052441,47.69,78259.0,81.9,0.05989,7e-05,4.28975]
[1777037052617,47.69,78259.0,81.9,0.05989,7e-05,4.28975]
[1777037054763,47.68,78257.04,81.9,0.05974,7e-05,4.281]
[1777037059828,47.67,78257.25,81.9,0.0597,7e-05,4.27882]
[1777037061961,47.64,78268.81,81.9,0.0604,7e-05,4.3184]
[1777037066996,47.63,78269.6,81.9,0.0604,7e-05,4.31874]
[1777037070019,47.62,78279.74,81.9,0.06108,7e-05,4.35729]
[1777037075054,47.61,78283.45,81.9,0.0612,7e-05,4.36229]
[1777037080089,47.59,78284.62,81.9,0.06123,7e-05,4.36382]
[1777037084701,47.59,78283.18,81.9,0.06109,7e-05,4.35622]
[1777037084779,47.59,78283.18,81.9,0.06109,7e-05,4.35622]
[1777037086007,47.58,78277.98,81.9,0.06071,7e-05,4.33432]
[1777037091173,47.56,78272.0,81.9,0.06023,7e-05,4.3072]
[1777037096322,47.55,78273.56,81.9,0.0603,7e-05,4.31118]
[1777037100255,47.54,78278.05,81.9,0.06057,7e-05,4.32677]
[1777037102636,47.54,78269.43,81.9,0.05995,7e-05,4.2915]
[1777037103158,47.53,78265.89,81.9,0.05968,7e-05,4.27647]
[1777037103284,47.53,78265.89,81.9,0.05968,7e-05,4.27647]
[1777037104265,47.53,78252.45,81.9,0.05875,7e-05,4.22319]
[1777037106555,47.53,78252.61,81.9,0.05875,7e-05,4.22335]
[1777037110737,47.52,78254.44,81.9,0.05884,7e-05,4.22844]
[1777037116349,47.51,78250.05,81.9,0.05849,7e-05,4.20853]
[1777037121384,47.5,78250.01,81.9,0.05846,7e-05,4.2065]
[1777037126419,47.49,78247.49,81.9,0.05825,7e-05,4.19489]
[1777037131454,47.48,78247.59,81.9,0.05815,7e-05,4.18697]
[1777037136489,47.48,78245.94,81.9,0.05801,7e-05,4.1789]
[1777037141525,47.47,78248.97,81.9,0.05818,7e-05,4.18909]
[1777037146560,47.46,78250.54,81.9,0.05826,7e-05,4.19351]
[1777037151651,47.46,78250.95,81.9,0.05826,7e-05,4.19374]
[1777037157639,47.44,78248.61,81.9,0.05806,7e-05,4.18217]
[1777037160658,47.44,78236.47,81.9,0.05722,7e-05,4.13403]
[1777037161693,47.44,78236.47,81.9,0.05722,7e-05,4.13403]
[1777037167708,47.43,78233.65,81.9,0.05701,7e-05,4.1214]
[1777037169558,47.43,78233.26,81.9,0.05698,7e-05,4.11965]
[1777037170879,47.43,78230.85,81.9,0.05681,7e-05,4.11011]
[1777037171771,47.43,78232.49,81.9,0.05692,7e-05,4.11622]
[1777037174558,47.43,78231.69,81.9,0.05685,7e-05,4.11242]
[1777037175290,47.42,78226.25,81.9,0.05648,7e-05,4.09122]
[1777037175764,47.42,78212.83,81.9,0.05556,7e-05,4.03782]
[1777037180852,47.4,78209.38,81.9,0.05529,7e-05,4.02232]
[1777037180912,47.4,78209.26,81.9,0.05529,7e-05,4.02177]
[1777037182914,47.38,78208.52,81.9,0.05515,7e-05,4.01404]
[1777037183721,47.36,78208.54,81.9,0.05507,7e-05,4.00936]
[1777037183820,47.36,78208.58,81.9,0.05507,7e-05,4.00945]
[1777037185777,47.36,78208.35,81.9,0.05506,7e-05,4.00851]
[1777037190868,47.36,78214.97,81.9,0.05548,7e-05,4.03334]
[1777037195904,47.36,78210.14,81.9,0.05508,7e-05,4.00812]
[1777037200939,47.35,78210.28,81.9,0.05508,7e-05,4.00839]
[1777037205974,47.35,78210.96,81.9,0.05512,7e-05,4.01074]
[1777037206953,47.35,78210.96,81.9,0.05512,7e-05,4.01074]
[1777037212756,47.35,78208.29,81.9,0.05495,7e-05,4.00036]
[1777037213010,47.35,78208.78,81.9,0.05498,7e-05,4.00215]
[1777037213023,47.35,78202.88,81.9,0.05459,6e-05,3.97974]
[1777037216592,47.35,78196.17,81.9,0.05414,6e-05,3.95356]
[1777037216659,47.35,78198.82,81.9,0.0543,6e-05,3.96282]
[1777037221772,47.35,78200.32,81.9,0.0544,6e-05,3.96856]
[1777037222800,47.35,78200.19,81.9,0.05439,6e-05,3.9681]
[1777037223098,47.35,78215.12,81.9,0.05537,7e-05,4.02484]
[1777037228133,47.34,78216.23,81.9,0.05543,7e-05,4.02867]
[1777037231154,47.34,78205.01,81.9,0.05469,7e-05,3.98572]
[1777037232519,47.34,78205.01,81.9,0.05469,7e-05,3.98572]
[1777037238202,47.34,78198.65,81.9,0.05428,6e-05,3.96168]
[1777037243237,47.34,78195.68,81.9,0.05409,6e-05,3.95066]
[1777037244230,47.34,78195.68,81.9,0.05409,6e-05,3.95066]
[1777037244245,47.34,78194.28,81.9,0.05401,6e-05,3.94542]
[1777037247108,47.34,78187.55,81.9,0.05356,6e-05,3.91937]
[1777037250507,47.34,78175.5,81.9,0.05278,6e-05,3.87332]
[1777037250547,47.33,78187.11,81.9,0.05351,6e-05,3.91626]
[1777037251401,47.33,78187.11,81.9,0.05351,6e-05,3.91626]
[1777037253255,47.34,78199.68,81.9,0.05424,6e-05,3.95739]
[1777037257322,47.34,78203.95,81.9,0.05452,6e-05,3.97359]
[1777037262370,47.34,78204.33,81.9,0.05454,6e-05,3.97506]
[1777037267646,47.34,78206.47,81.9,0.05468,7e-05,3.98317]
[1777037267747,47.34,78206.51,81.9,0.05468,7e-05,3.9833]
[1777037273448,47.32,78202.91,81.9,0.0544,6e-05,3.96712]
[1777037277985,47.32,78204.24,81.9,0.05447,6e-05,3.97096]
[1777037278483,47.32,78205.09,81.9,0.05452,6e-05,3.97379]
[1777037280497,47.32,78215.38,81.9,0.05519,7e-05,4.01293]
[1777037281380,47.32,78215.38,81.9,0.05519,7e-05,4.01293]
[1777037286540,47.31,78217.9,81.9,0.05535,7e-05,4.02211]
[1777037288313,47.31,78218.05,81.9,0.05536,7e-05,4.0226]
[1777037293589,47.31,78212.35,81.9,0.05497,7e-05,4.00043]
[1777037294510,47.31,78212.35,81.9,0.05497,7e-05,4.00043]
[1777037294597,47.31,78212.56,81.9,0.05499,7e-05,4.00117]
[1777037299631,47.3,78213.67,81.9,0.05502,7e-05,4.0031]
[1777037302770,47.3,78213.77,81.9,0.05501,7e-05,4.00254]
[1777037302871,47.29,78213.44,81.9,0.05498,7e-05,4.00082]
[1777037308693,47.29,78212.56,81.9,0.05492,7e-05,3.99716]
[1777037313729,47.29,78210.04,81.9,0.05467,7e-05,3.98098]
[1777037318764,47.29,78209.61,81.9,0.05464,7e-05,3.97926]
[1777037323801,47.29,78211.59,81.9,0.05477,7e-05,3.9867]
[1777037325519,47.29,78215.3,81.9,0.05501,7e-05,4.0008]
[1777037330848,47.29,78216.79,81.9,0.0551,7e-05,4.00621]
[1777037335882,47.29,78217.39,81.9,0.05514,7e-05,4.00823]
[1777037340917,47.29,78220.37,81.9,0.05533,7e-05,4.01927]
[1777037345953,47.29,78222.78,81.9,0.05548,7e-05,4.02804]
[1777037350988,47.28,78223.61,81.9,0.05552,7e-05,4.0307]
[1777037355157,47.28,78223.53,81.9,0.05551,7e-05,4.03011]
[1777037361864,47.28,78222.57,81.9,0.05544,7e-05,4.02574]
[1777037369520,47.28,78223.67,81.9,0.0555,7e-05,4.02926]
[1777037375156,47.27,78220.82,81.9,0.05522,7e-05,4.01146]
[1777037376523,47.27,78215.38,81.9,0.05486,7e-05,3.99066]
[1777037378856,47.27,78213.96,81.9,0.05477,7e-05,3.98522]
[1777037381806,47.27,78211.9,81.9,0.05464,7e-05,3.97736]
[1777037387240,47.27,78210.84,81.9,0.05457,7e-05,3.97333]
[1777037390494,47.27,78210.67,81.9,0.05456,7e-05,3.97269]
[1777037391268,47.27,78200.35,81.9,0.05389,6e-05,3.93363]
[1777037394030,47.27,78199.17,81.9,0.05381,6e-05,3.92924]
[1777037394045,47.27,78199.17,81.9,0.05381,6e-05,3.92924]
[1777037395184,47.27,78195.42,81.9,0.05357,6e-05,3.91528]
[1777037397358,47.28,78189.12,81.9,0.05318,6e-05,3.89187]
[1777037400300,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037400520,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037400984,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401026,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401033,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401079,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401167,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401207,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401245,47.28,78195.57,81.9,0.0536,6e-05,3.91649]
[1777037401900,47.28,78195.5,81.9,0.05359,6e-05,3.91632]
[1777037402299,47.28,78195.5,81.9,0.05359,6e-05,3.91632]
[1777037402435,47.28,78198.67,81.9,0.0538,6e-05,3.92836]
[1777037402655,47.28,78198.67,81.9,0.0538,6e-05,3.92836]
[1777037403186,47.28,78198.67,81.9,0.0538,6e-05,3.92836]
[1777037403223,47.28,78186.94,81.9,0.05305,6e-05,3.88436]
[1777037404127,47.28,78160.47,81.9,0.05139,6e-05,3.78601]
[1777037404553,47.28,78160.47,81.9,0.05139,6e-05,3.78601]
[1777037404597,47.28,78175.27,81.9,0.05231,6e-05,3.84095]
[1777037407604,47.28,78179.2,81.9,0.05257,6e-05,3.85611]
[1777037411383,47.29,78171.04,81.9,0.05207,6e-05,3.82666]
[1777037412298,47.29,78171.04,81.9,0.05207,6e-05,3.82666]
[1777037411645,47.29,78183.64,81.9,0.05287,6e-05,3.87382]
[1777037412418,47.29,78183.64,81.9,0.05287,6e-05,3.87382]
[1777037412620,47.29,78183.64,81.9,0.05287,6e-05,3.87382]
[1777037413064,47.29,78183.64,81.9,0.05287,6e-05,3.87382]
[1777037414169,47.29,78189.8,81.9,0.05327,6e-05,3.89704]
[1777037414390,47.29,78189.75,81.9,0.05326,6e-05,3.89698]
[1777037414664,47.29,78180.66,81.9,0.05269,6e-05,3.86309]
[1777037416399,47.29,78182.23,81.9,0.05278,6e-05,3.86872]
[1777037416775,47.29,78182.23,81.9,0.05278,6e-05,3.86872]
[1777037416888,47.29,78182.23,81.9,0.05278,6e-05,3.86872]
[1777037417055,47.29,78182.23,81.9,0.05278,6e-05,3.86872]
[1777037417097,47.29,78177.0,81.9,0.05245,6e-05,3.84898]
[1777037417631,47.29,78177.0,81.9,0.05245,6e-05,3.84898]
[1777037418265,47.29,78177.0,81.9,0.05245,6e-05,3.84898]
[1777037420944,47.29,78175.12,81.9,0.05234,6e-05,3.84261]
[1777037426748,47.3,78174.19,81.9,0.05231,6e-05,3.84061]
[1777037428818,47.3,78173.27,81.9,0.05225,6e-05,3.83741]
[1777037429074,47.3,78173.27,81.9,0.05225,6e-05,3.83741]
[1777037431659,47.3,78174.13,81.9,0.05232,6e-05,3.84126]
[1777037431711,47.3,78174.13,81.9,0.05232,6e-05,3.84126]
[1777037433638,47.3,78165.4,81.9,0.0517,6e-05,3.80302]
[1777037435116,47.3,78159.86,81.9,0.05136,6e-05,3.78286]
[1777037440846,47.31,78154.87,81.9,0.05109,6e-05,3.76679]
[1777037444260,47.32,78159.9,81.9,0.05141,6e-05,3.78592]
[1777037446351,47.32,78150.63,81.9,0.05086,6e-05,3.75284]
[1777037446971,47.32,78139.21,81.9,0.05016,6e-05,3.71149]
[1777037448266,47.32,78139.21,81.9,0.05016,6e-05,3.71149]
[1777037448288,47.33,78126.64,81.9,0.04941,6e-05,3.66634]
[1777037449181,47.33,78113.95,81.9,0.04866,6e-05,3.62119]
[1777037452566,47.34,78108.4,81.9,0.04836,6e-05,3.60306]
[1777037453162,47.34,78108.4,81.9,0.04836,6e-05,3.60306]
[1777037454533,47.34,78119.19,81.9,0.04902,6e-05,3.6428]
[1777037456868,47.35,78128.96,81.9,0.04962,6e-05,3.67905]
[1777037460809,47.35,78140.58,81.9,0.05036,6e-05,3.72292]
[1777037461854,47.36,78145.91,81.9,0.05069,6e-05,3.74275]
[1777037462080,47.36,78145.91,81.9,0.05069,6e-05,3.74275]
[1777037462178,47.36,78155.02,81.9,0.05126,6e-05,3.7765]
[1777037462987,47.36,78155.02,81.9,0.05126,6e-05,3.7765]
[1777037463200,47.36,78155.02,81.9,0.05126,6e-05,3.7765]
[1777037463299,47.36,78146.73,81.9,0.05075,6e-05,3.74641]
[1777037464322,47.36,78132.64,81.9,0.0499,6e-05,3.69546]
[1777037465021,47.36,78108.98,81.9,0.04849,6e-05,3.61073]
[1777037465651,47.36,78108.98,81.9,0.04849,6e-05,3.61073]
[1777037466117,47.36,78097.81,81.9,0.04784,6e-05,3.57152]
[1777037468292,47.37,78093.36,81.9,0.04758,6e-05,3.55598]
[1777037469357,47.37,78087.84,81.9,0.04727,6e-05,3.53673]
[1777037469054,47.37,78087.38,81.9,0.04724,6e-05,3.53538]
[1777037471303,47.37,78100.18,81.9,0.04801,6e-05,3.58203]
[1777037474345,47.38,78107.35,81.9,0.04846,6e-05,3.60875]
[1777037476997,47.39,78105.65,81.9,0.04838,6e-05,3.60438]
[1777037477112,47.39,78114.37,81.9,0.04891,6e-05,3.63614]
[1777037477493,47.39,78114.37,81.9,0.04891,6e-05,3.63614]
[1777037477931,47.39,78114.37,81.9,0.04891,6e-05,3.63614]
[1777037478118,47.39,78134.33,81.9,0.05012,6e-05,3.70869]
[1777037478910,47.39,78134.33,81.9,0.05012,6e-05,3.70869]
[1777037479009,47.39,78134.33,81.9,0.05012,6e-05,3.70869]
[1777037480568,47.4,78138.07,81.9,0.05036,6e-05,3.72305]
[1777037480717,47.4,78138.07,81.9,0.05036,6e-05,3.72305]
[1777037480728,47.4,78138.07,81.9,0.05036,6e-05,3.72305]
[1777037484204,47.4,78133.4,81.9,0.0501,6e-05,3.70725]
[1777037486026,47.41,78120.97,81.9,0.04936,6e-05,3.66312]
[1777037486889,47.41,78119.16,81.9,0.04926,6e-05,3.65707]
[1777037487184,47.41,78117.64,81.9,0.04917,6e-05,3.65187]
[1777037487985,47.41,78117.64,81.9,0.04917,6e-05,3.65187]
[1777037488190,47.41,78109.47,81.9,0.04869,6e-05,3.62253]
[1777037488797,47.41,78109.47,81.9,0.04869,6e-05,3.62253]
[1777037489824,47.41,78106.02,81.9,0.04848,6e-05,3.61021]
[1777037489827,47.41,78106.02,81.9,0.04848,6e-05,3.61021]
[1777037491361,47.41,78108.37,81.9,0.04862,6e-05,3.61863]
[1777037491506,47.41,78108.58,81.9,0.04856,6e-05,3.61322]
[1777037492219,47.41,78120.22,81.9,0.04925,6e-05,3.65496]
[1777037492686,47.41,78120.22,81.9,0.04925,6e-05,3.65496]
[1777037494121,47.41,78125.71,81.9,0.04959,6e-05,3.67502]
[1777037495240,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496274,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496302,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496340,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496348,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496436,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496499,47.41,78111.73,81.9,0.04876,6e-05,3.62523]
[1777037496385,47.41,78113.42,81.9,0.04886,6e-05,3.63156]
[1777037497401,47.41,78113.42,81.9,0.04886,6e-05,3.63156]
[1777037497493,47.41,78113.42,81.9,0.04886,6e-05,3.63156]
[1777037497520,47.41,78113.42,81.9,0.04886,6e-05,3.63156]
[1777037497574,47.41,78096.51,81.9,0.04786,6e-05,3.57128]
[1777037497912,47.41,78096.51,81.9,0.04786,6e-05,3.57128]
[1777037498091,47.41,78096.51,81.9,0.04786,6e-05,3.57128]
[1777037498305,47.41,78096.51,81.9,0.04786,6e-05,3.57128]
[1777037498321,47.41,78096.51,81.9,0.04786,6e-05,3.57128]
[1777037498365,47.41,78107.9,81.9,0.04853,6e-05,3.61184]
[1777037499272,47.41,78117.26,81.9,0.04909,6e-05,3.64545]
[1777037500082,47.41,78117.26,81.9,0.04909,6e-05,3.64545]
[1777037501547,47.41,78115.82,81.9,0.04901,6e-05,3.64027]
[1777037502060,47.41,78115.82,81.9,0.04901,6e-05,3.64027]
[1777037503666,47.41,78109.88,81.9,0.04865,6e-05,3.61895]
[1777037503842,47.41,78109.88,81.9,0.04865,6e-05,3.61895]
[1777037504677,47.41,78111.88,81.9,0.04877,6e-05,3.62609]
[1777037508335,47.41,78122.19,81.9,0.04939,6e-05,3.66316]
[1777037513372,47.41,78117.62,81.9,0.04911,6e-05,3.64644]
[1777037515123,47.41,78120.19,81.9,0.04926,6e-05,3.65563]
[1777037518407,47.41,78134.92,81.9,0.05015,6e-05,3.70869]
[1777037518569,47.41,78134.92,81.9,0.05015,6e-05,3.70869]
[1777037519058,47.41,78134.92,81.9,0.05015,6e-05,3.70869]
[1777037519414,47.41,78147.79,81.9,0.05093,6e-05,3.75552]
[1777037521089,47.41,78153.2,81.9,0.05127,6e-05,3.77576]
[1777037523443,47.42,78161.54,81.9,0.05181,6e-05,3.80742]
[1777037524451,47.42,78153.05,81.9,0.05129,6e-05,3.77651]
[1777037526408,47.42,78148.86,81.9,0.05103,6e-05,3.76139]
[1777037526477,47.42,78148.86,81.9,0.05103,6e-05,3.76139]
[1777037529988,47.43,78147.78,81.9,0.05098,6e-05,3.75839]
[1777037530742,47.43,78147.78,81.9,0.05099,6e-05,3.75856]
[1777037534559,47.43,78137.55,81.9,0.05038,6e-05,3.7223]
[1777037539595,47.44,78140.66,81.9,0.05058,6e-05,3.7346]
[1777037540576,47.44,78140.66,81.9,0.05058,6e-05,3.7346]
[1777037540602,47.44,78148.6,81.9,0.05107,6e-05,3.7638]
[1777037541609,47.44,78162.79,81.9,0.05196,6e-05,3.81629]
[1777037543430,47.44,78162.79,81.9,0.05196,6e-05,3.81629]
[1777037543478,47.44,78152.5,81.9,0.05132,6e-05,3.77861]
[1777037545637,47.44,78164.24,81.9,0.05207,6e-05,3.82264]
[1777037546651,47.44,78164.24,81.9,0.05207,6e-05,3.82264]
[1777037547711,47.44,78165.99,81.9,0.05218,6e-05,3.82931]
[1777037548343,47.44,78165.99,81.9,0.05218,6e-05,3.82931]
[1777037549477,47.44,78168.62,81.9,0.05235,6e-05,3.83925]
[1777037551026,47.45,78177.13,81.9,0.05289,6e-05,3.87121]
[1777037551104,47.45,78177.13,81.9,0.05289,6e-05,3.87121]
[1777037556275,47.45,78183.44,81.9,0.05322,6e-05,3.88892]
[1777037559735,47.45,78175.84,81.9,0.05275,6e-05,3.86117]
[1777037560637,47.45,78175.84,81.9,0.05275,6e-05,3.86117]
[1777037566021,47.45,78172.52,81.9,0.05255,6e-05,3.84957]
[1777037566114,47.45,78172.52,81.9,0.05255,6e-05,3.84957]
[1777037566992,47.46,78171.78,81.9,0.05251,6e-05,3.84699]
[1777037567335,47.46,78171.78,81.9,0.05251,6e-05,3.84699]
[1777037567436,47.46,78161.98,81.9,0.0519,6e-05,3.81089]
[1777037568017,47.46,78161.98,81.9,0.0519,6e-05,3.81089]
[1777037570058,47.46,78149.5,81.9,0.05113,6e-05,3.76571]
[1777037570812,47.46,78161.09,81.9,0.05186,6e-05,3.80861]
[1777037575847,47.47,78148.93,81.9,0.05112,6e-05,3.76502]
[1777037578756,47.47,78143.85,81.9,0.05082,6e-05,3.74705]
[1777037581079,47.47,78143.92,81.9,0.05084,6e-05,3.74794]
[1777037581087,47.47,78143.92,81.9,0.05084,6e-05,3.74794]
[1777037581360,47.47,78143.92,81.9,0.05084,6e-05,3.74794]
[1777037581402,47.47,78143.92,81.9,0.05084,6e-05,3.74794]
[1777037581435,47.47,78143.92,81.9,0.05084,6e-05,3.74794]
[1777037581924,47.47,78131.91,81.9,0.05011,6e-05,3.70438]
[1777037585917,47.48,78139.3,81.9,0.05058,6e-05,3.73276]
[1777037587407,47.48,78139.3,81.9,0.05058,6e-05,3.73276]
[1777037587505,47.48,78139.3,81.9,0.05058,6e-05,3.73276]
[1777037587537,47.48,78139.3,81.9,0.05058,6e-05,3.73276]
[1777037587798,47.48,78139.42,81.9,0.05059,6e-05,3.73353]
[1777037588266,47.48,78139.42,81.9,0.05059,6e-05,3.73353]
[1777037588519,47.48,78173.49,81.9,0.05272,6e-05,3.85923]
[1777037589239,47.48,78173.49,81.9,0.05272,6e-05,3.85923]
[1777037591857,47.48,78176.78,81.9,0.05293,6e-05,3.87187]
[1777037591923,47.48,78176.78,81.9,0.05293,6e-05,3.87187]
[1777037591997,47.48,78176.78,81.9,0.05293,6e-05,3.87187]
[1777037592025,47.48,78176.78,81.9,0.05293,6e-05,3.87187]
[1777037592040,47.48,78176.78,81.9,0.05293,6e-05,3.87187]
[1777037592792,47.49,78180.7,81.9,0.05318,6e-05,3.88661]
[1777037592976,47.49,78188.85,81.9,0.05371,6e-05,3.91721]
[1777037594797,47.49,78191.88,81.9,0.0539,6e-05,3.92864]
[1777037594990,47.49,78200.05,81.9,0.05443,6e-05,3.95945]
[1777037596372,47.49,78200.05,81.9,0.05443,6e-05,3.95945]
[1777037597198,47.49,78203.03,81.9,0.05462,6e-05,3.9707]
[1777037597822,47.49,78204.98,81.9,0.05475,7e-05,3.97806]
[1777037598010,47.49,78220.39,81.9,0.05576,7e-05,4.03664]
[1777037599116,47.49,78220.39,81.9,0.05576,7e-05,4.03664]
[1777037599354,47.49,78220.39,81.9,0.05576,7e-05,4.03664]
[1777037599375,47.49,78210.73,81.9,0.05512,7e-05,3.9999]
[1777037600414,47.49,78210.73,81.9,0.05512,7e-05,3.9999]
[1777037601567,47.49,78204.93,81.9,0.05474,7e-05,3.97784]
[1777037601503,47.49,78194.3,81.9,0.05406,6e-05,3.93768]
[1777037602368,47.49,78194.3,81.9,0.05406,6e-05,3.93768]
[1777037602501,47.49,78177.29,81.9,0.05297,6e-05,3.87402]
[1777037603068,47.49,78177.29,81.9,0.05297,6e-05,3.87402]
[1777037604553,47.49,78171.25,81.9,0.05259,6e-05,3.85169]
[1777037605804,47.49,78163.76,81.9,0.05213,6e-05,3.82431]
[1777037606075,47.49,78156.0,81.9,0.05165,6e-05,3.7959]
[1777037608286,47.49,78155.49,81.9,0.05162,6e-05,3.79429]
[1777037610279,47.49,78152.73,81.9,0.05146,6e-05,3.78468]
[1777037610759,47.49,78153.31,81.9,0.0515,6e-05,3.78708]
[1777037613125,47.5,78165.7,81.9,0.0522,6e-05,3.8272]
[1777037613635,47.5,78165.7,81.9,0.0522,6e-05,3.8272]
[1777037614113,47.5,78165.7,81.9,0.0522,6e-05,3.8272]
[1777037614428,47.5,78165.7,81.9,0.0522,6e-05,3.8272]
[1777037614429,47.5,78180.04,81.9,0.05311,6e-05,3.88066]
[1777037614744,47.5,78180.04,81.9,0.05311,6e-05,3.88066]
[1777037615139,47.5,78188.24,81.9,0.05364,6e-05,3.91143]
[1777037615614,47.5,78188.24,81.9,0.05364,6e-05,3.91143]
[1777037617228,47.5,78187.32,81.9,0.05358,6e-05,3.90806]
[1777037617268,47.5,78179.48,81.9,0.05308,6e-05,3.87883]
[1777037620859,47.5,78182.44,81.9,0.05328,6e-05,3.89028]
[1777037621186,47.5,78191.4,81.9,0.05385,6e-05,3.92394]
[1777037624785,47.5,78190.28,81.9,0.05378,6e-05,3.91984]
[1777037628738,47.5,78194.31,81.9,0.05404,6e-05,3.93521]
[1777037630068,47.5,78190.16,81.9,0.05378,6e-05,3.91965]
[1777037630072,47.5,78190.16,81.9,0.05378,6e-05,3.91965]
[1777037632318,47.5,78183.67,81.9,0.05336,6e-05,3.89547]
[1777037633206,47.5,78181.82,81.9,0.05325,6e-05,3.88865]
[1777037635293,47.51,78189.13,81.9,0.05372,6e-05,3.91623]
[1777037638242,47.51,78189.25,81.9,0.05373,6e-05,3.91679]
[1777037640328,47.51,78180.32,81.9,0.05316,6e-05,3.88354]
[1777037640798,47.51,78180.32,81.9,0.05316,6e-05,3.88354]
[1777037641678,47.51,78178.54,81.9,0.05305,6e-05,3.87701]
[1777037644417,47.51,78173.24,81.9,0.05272,6e-05,3.85754]
[1777037644609,47.51,78173.24,81.9,0.05272,6e-05,3.85754]
[1777037646315,47.51,78168.8,81.9,0.05244,6e-05,3.84134]
[1777037647190,47.51,78167.36,81.9,0.05236,6e-05,3.83618]
[1777037647951,47.51,78161.32,81.9,0.05198,6e-05,3.81388]
[1777037648789,47.51,78160.25,81.9,0.05191,6e-05,3.80994]
[1777037654078,47.51,78158.06,81.9,0.05178,6e-05,3.80214]
[1777037654548,47.51,78158.06,81.9,0.05178,6e-05,3.80214]
[1777037654594,47.51,78165.61,81.9,0.05225,6e-05,3.83003]
[1777037655448,47.51,78174.15,81.9,0.05279,6e-05,3.86183]
[1777037655722,47.51,78174.15,81.9,0.05279,6e-05,3.86183]
[1777037655824,47.51,78174.15,81.9,0.05279,6e-05,3.86183]
[1777037656198,47.51,78174.15,81.9,0.05279,6e-05,3.86183]
[1777037656206,47.51,78174.15,81.9,0.05279,6e-05,3.86183]
[1777037658470,47.51,78184.34,81.9,0.05344,6e-05,3.90014]
[1777037659552,47.51,78184.34,81.9,0.05344,6e-05,3.90014]
[1777037659612,47.51,78202.62,81.9,0.05462,6e-05,3.96894]
[1777037660486,47.51,78216.44,81.9,0.05552,7e-05,4.02135]
[1777037660879,47.51,78216.44,81.9,0.05552,7e-05,4.02135]
[1777037666257,47.51,78222.93,81.9,0.05594,7e-05,4.04552]
[1777037667534,47.51,78235.33,81.9,0.05676,7e-05,4.09278]
[1777037670556,47.51,78226.24,81.9,0.05614,7e-05,4.05724]
[1777037672571,47.51,78238.16,81.9,0.05685,7e-05,4.09618]
[1777037672751,47.51,78238.16,81.9,0.05685,7e-05,4.09618]
[1777037673577,47.5,78254.41,81.9,0.05794,7e-05,4.15887]
[1777037674737,47.5,78255.49,81.9,0.05801,7e-05,4.16275]
[1777037675065,47.5,78255.49,81.9,0.05801,7e-05,4.16275]
[1777037675435,47.5,78255.49,81.9,0.05801,7e-05,4.16275]
[1777037675591,47.5,78266.42,81.9,0.05875,7e-05,4.20508]
[1777037675979,47.5,78266.42,81.9,0.05875,7e-05,4.20508]
[1777037676444,47.5,78266.42,81.9,0.05875,7e-05,4.20508]
[1777037676599,47.5,78273.79,81.9,0.05925,7e-05,4.2336]
[1777037679269,47.5,78278.43,81.9,0.05956,7e-05,4.25099]
[1777037680785,47.49,78283.8,81.9,0.05992,7e-05,4.27125]
[1777037681421,47.49,78283.8,81.9,0.05992,7e-05,4.27125]
[1777037682744,47.49,78284.54,81.9,0.05995,7e-05,4.2732]
[1777037683173,47.49,78284.54,81.9,0.05995,7e-05,4.2732]
[1777037683188,47.49,78284.54,81.9,0.05995,7e-05,4.2732]
[1777037683199,47.49,78284.54,81.9,0.05995,7e-05,4.2732]
[1777037683648,47.49,78296.16,81.9,0.06076,7e-05,4.3188]
[1777037687172,47.48,78293.61,81.9,0.06056,7e-05,4.30764]
[1777037687676,47.48,78298.22,81.9,0.06088,7e-05,4.32564]
[1777037688683,47.48,78312.39,81.9,0.06189,7e-05,4.38239]
[1777037689247,47.48,78312.39,81.9,0.06189,7e-05,4.38239]
[1777037689257,47.48,78312.39,81.9,0.06189,7e-05,4.38239]
[1777037689682,47.48,78312.39,81.9,0.06189,7e-05,4.38239]
[1777037690179,47.48,78307.28,81.9,0.06153,7e-05,4.36199]
[1777037690697,47.48,78288.1,81.9,0.06016,7e-05,4.28516]
[1777037695735,47.47,78286.91,81.9,0.06005,7e-05,4.27876]
[1777037700060,47.46,78286.15,81.9,0.05997,7e-05,4.27452]
[1777037700946,47.46,78281.64,81.9,0.05965,7e-05,4.25639]
[1777037701106,47.46,78281.64,81.9,0.05965,7e-05,4.25639]
[1777037701120,47.46,78271.06,81.9,0.05892,7e-05,4.21449]
[1777037701784,47.46,78262.84,81.9,0.05835,7e-05,4.18231]
[1777037703746,47.46,78261.81,81.9,0.05827,7e-05,4.17789]
[1777037703883,47.46,78276.34,81.9,0.05926,7e-05,4.23414]
[1777037708530,47.45,78280.41,81.9,0.05954,7e-05,4.24967]
[1777037712327,47.45,78278.22,81.9,0.05936,7e-05,4.23966]
[1777037713110,47.44,78276.49,81.9,0.05922,7e-05,4.23198]
[1777037713916,47.44,78275.2,81.9,0.05913,7e-05,4.22649]
[1777037713981,47.44,78285.6,81.9,0.05984,7e-05,4.26727]
[1777037714876,47.44,78273.94,81.9,0.05904,7e-05,4.22132]
[1777037718320,47.43,78282.78,81.9,0.05962,7e-05,4.25443]
[1777037722705,47.43,78283.41,81.9,0.05964,7e-05,4.25562]
[1777037722942,47.42,78269.64,81.9,0.05867,7e-05,4.20058]
[1777037725337,47.42,78268.57,81.9,0.05859,7e-05,4.19603]
[1777037725623,47.42,78268.57,81.9,0.05859,7e-05,4.19603]
[1777037725709,47.42,78276.36,81.9,0.05912,7e-05,4.22624]
[1777037725982,47.42,78276.36,81.9,0.05912,7e-05,4.22624]
[1777037726111,47.42,78260.34,81.9,0.05801,7e-05,4.16311]
[1777037726971,47.41,78247.5,81.9,0.05709,7e-05,4.11021]
[1777037732008,47.4,78253.72,81.9,0.05741,7e-05,4.12654]
[1777037735449,47.4,78253.53,81.9,0.05738,7e-05,4.12531]
[1777037736035,47.4,78240.29,81.9,0.05648,7e-05,4.07367]
[1777037741451,47.39,78247.28,81.9,0.05694,7e-05,4.09999]
[1777037747272,47.38,78251.86,81.9,0.05718,7e-05,4.11393]
[1777037748093,47.37,78247.92,81.9,0.05691,7e-05,4.09845]
[1777037748120,47.37,78234.6,81.9,0.05602,7e-05,4.04694]
[1777037749523,47.37,78234.6,81.9,0.05602,7e-05,4.04694]
[1777037752214,47.37,78228.69,81.9,0.05562,7e-05,4.02398]
[1777037753432,47.37,78223.39,81.9,0.05527,7e-05,4.00365]
[1777037753968,47.37,78229.22,81.9,0.05566,7e-05,4.02587]
[1777037754316,47.37,78229.22,81.9,0.05566,7e-05,4.02587]
[1777037754826,47.37,78232.16,81.9,0.05585,7e-05,4.03704]
[1777037758196,47.37,78223.82,81.9,0.05529,7e-05,4.00476]
[1777037759606,47.37,78223.82,81.9,0.05529,7e-05,4.00476]
[1777037759608,47.37,78223.82,81.9,0.05529,7e-05,4.00476]
[1777037763248,47.37,78240.13,81.9,0.05637,7e-05,4.06697]
[1777037765263,47.37,78253.85,81.9,0.05728,7e-05,4.11966]
[1777037769569,47.36,78256.04,81.9,0.05742,7e-05,4.12743]
[1777037769767,47.36,78264.25,81.9,0.05797,7e-05,4.15915]
[1777037773319,47.36,78275.17,81.9,0.0587,7e-05,4.20062]
[1777037778354,47.35,78270.05,81.9,0.05832,7e-05,4.17879]
[1777037783391,47.34,78264.61,81.9,0.05792,7e-05,4.15598]
[1777037784289,47.34,78264.61,81.9,0.05792,7e-05,4.15598]
[1777037784397,47.34,78257.38,81.9,0.05742,7e-05,4.12755]
[1777037787421,47.34,78247.09,81.9,0.05671,7e-05,4.08702]
[1777037787970,47.34,78247.09,81.9,0.05671,7e-05,4.08702]
[1777037788521,47.34,78247.09,81.9,0.05671,7e-05,4.08702]
[1777037789442,47.34,78228.35,81.9,0.05546,7e-05,4.0147]
[1777037791457,47.33,78221.75,81.9,0.05494,7e-05,3.98293]
[1777037792137,47.33,78221.75,81.9,0.05494,7e-05,3.98293]
[1777037797499,47.33,78221.95,81.9,0.05496,7e-05,3.98369]
[1777037800684,47.33,78216.57,81.9,0.0546,7e-05,3.96325]
[1777037801303,47.33,78218.56,81.9,0.05474,7e-05,3.97083]
[1777037804721,47.33,78208.59,81.9,0.05409,6e-05,3.9331]
[1777037808966,47.34,78199.04,81.9,0.05348,6e-05,3.89761]
[1777037808986,47.34,78199.04,81.9,0.05348,6e-05,3.89761]
[1777037814147,47.34,78195.21,81.9,0.05325,6e-05,3.884]
[1777037814661,47.34,78186.86,81.9,0.05272,6e-05,3.85294]
[1777037815330,47.34,78186.86,81.9,0.05272,6e-05,3.85294]
[1777037817392,47.34,78181.69,81.9,0.0524,6e-05,3.83411]
[1777037822717,47.35,78184.32,81.9,0.05259,6e-05,3.84516]
[1777037827752,47.35,78188.05,81.9,0.05284,6e-05,3.86005]
[1777037829767,47.36,78179.94,81.9,0.05233,6e-05,3.83026]
[1777037834801,47.36,78179.96,81.9,0.05235,6e-05,3.83145]
[1777037839836,47.37,78178.37,81.9,0.05227,6e-05,3.82673]
[1777037840898,47.37,78178.37,81.9,0.05227,6e-05,3.82673]
[1777037841672,47.37,78174.25,81.9,0.05202,6e-05,3.81171]
[1777037841722,47.37,78174.25,81.9,0.05202,6e-05,3.81171]
[1777037841850,47.37,78162.75,81.9,0.05131,6e-05,3.76952]
[1777037841905,47.37,78162.75,81.9,0.05131,6e-05,3.76952]
[1777037842190,47.37,78162.75,81.9,0.05131,6e-05,3.76952]
[1777037842811,47.37,78162.75,81.9,0.05131,6e-05,3.76952]
[1777037842857,47.37,78147.34,81.9,0.05035,6e-05,3.71287]
[1777037842988,47.37,78147.34,81.9,0.05035,6e-05,3.71287]
[1777037843588,47.37,78147.34,81.9,0.05035,6e-05,3.71287]
[1777037844311,47.37,78142.97,81.9,0.05008,6e-05,3.69678]
[1777037844367,47.37,78142.97,81.9,0.05008,6e-05,3.69667]
[1777037847611,47.36,78139.9,81.9,0.04988,6e-05,3.68504]
[1777037848022,47.36,78141.07,81.9,0.04994,6e-05,3.68835]
[1777037848045,47.36,78142.71,81.9,0.05004,6e-05,3.6943]
[1777037848899,47.36,78152.6,81.9,0.05064,6e-05,3.72983]
[1777037849994,47.36,78152.6,81.9,0.05064,6e-05,3.72983]
[1777037850410,47.36,78152.6,81.9,0.05064,6e-05,3.72983]
[1777037850706,47.36,78152.6,81.9,0.05064,6e-05,3.72983]
[1777037850656,47.35,78160.0,81.9,0.05108,6e-05,3.7559]
[1777037851008,47.35,78178.66,81.9,0.05216,6e-05,3.81839]
[1777037852681,47.35,78178.66,81.9,0.05216,6e-05,3.81839]
[1777037852783,47.35,78195.43,81.9,0.05323,6e-05,3.88145]
[1777037854550,47.36,78192.46,81.9,0.05305,6e-05,3.87047]
[1777037858217,47.36,78201.81,81.9,0.05366,6e-05,3.90628]
[1777037864211,47.36,78208.06,81.9,0.05407,6e-05,3.93015]
[1777037864492,47.36,78208.06,81.9,0.05407,6e-05,3.93015]
[1777037865694,47.36,78213.75,81.9,0.05444,7e-05,3.95179]
[1777037865857,47.36,78213.75,81.9,0.05444,7e-05,3.95179]
[1777037865727,47.36,78221.67,81.9,0.05496,7e-05,3.98188]
[1777037866808,47.36,78237.06,81.9,0.05597,7e-05,4.04066]
[1777037868044,47.36,78229.62,81.9,0.05548,7e-05,4.01198]
[1777037869088,47.36,78229.62,81.9,0.05548,7e-05,4.01198]
[1777037869238,47.36,78229.62,81.9,0.05548,7e-05,4.01198]
[1777037871668,47.36,78227.7,81.9,0.05535,7e-05,4.00459]
[1777037875093,47.36,78215.01,81.9,0.05451,7e-05,3.95614]
[1777037876100,47.36,78206.8,81.9,0.05398,6e-05,3.92513]
[1777037879121,47.36,78221.25,81.9,0.05493,7e-05,3.98008]
[1777037881520,47.36,78219.46,81.9,0.05481,7e-05,3.97326]
[1777037881551,47.36,78219.46,81.9,0.05481,7e-05,3.97326]
[1777037881574,47.36,78193.16,81.9,0.05311,6e-05,3.87413]
[1777037882145,47.36,78182.14,81.9,0.05241,6e-05,3.83305]
[1777037887179,47.37,78179.56,81.9,0.05227,6e-05,3.8248]
[1777037891746,47.37,78185.97,81.9,0.05269,6e-05,3.84931]
[1777037893290,47.37,78189.74,81.9,0.05293,6e-05,3.86376]
[1777037898258,47.38,78179.52,81.9,0.05231,6e-05,3.82689]
[1777037901684,47.38,78175.45,81.9,0.05206,6e-05,3.81227]
[1777037903337,47.38,78175.36,81.9,0.05206,6e-05,3.81243]
[1777037903915,47.38,78175.36,81.9,0.05206,6e-05,3.81243]
[1777037904301,47.38,78175.63,81.9,0.05208,6e-05,3.8134]
[1777037906840,47.38,78173.91,81.9,0.05196,6e-05,3.80676]
[1777037906869,47.38,78173.91,81.9,0.05196,6e-05,3.80676]
[1777037907322,47.38,78165.07,81.9,0.0514,6e-05,3.77363]
[1777037908729,47.38,78165.07,81.9,0.0514,6e-05,3.77363]
[1777037908733,47.38,78169.4,81.9,0.05167,6e-05,3.78936]
[1777037909336,47.38,78186.48,81.9,0.05275,6e-05,3.85297]
[1777037914327,47.38,78188.6,81.9,0.05282,6e-05,3.85518]
[1777037914407,47.38,78186.29,81.9,0.05267,6e-05,3.84675]
[1777037918955,47.38,78178.36,81.9,0.05215,6e-05,3.81607]
[1777037919489,47.38,78178.36,81.9,0.05215,6e-05,3.81607]
[1777037919535,47.37,78181.95,81.9,0.05237,6e-05,3.8291]
[1777037922560,47.38,78184.03,81.9,0.05251,6e-05,3.83725]
[1777037923009,47.38,78186.96,81.9,0.0527,6e-05,3.84835]
[1777037926442,47.38,78187.72,81.9,0.05276,6e-05,3.85172]
[1777037927370,47.38,78188.62,81.9,0.05282,6e-05,3.85526]
[1777037931397,47.38,78195.12,81.9,0.05324,6e-05,3.88025]
[1777037931816,47.38,78195.12,81.9,0.05324,6e-05,3.88025]
[1777037933012,47.39,78202.22,81.9,0.0537,6e-05,3.90715]
[1777037934251,47.39,78202.87,81.9,0.05375,6e-05,3.9097]
[1777037934913,47.39,78202.87,81.9,0.05375,6e-05,3.9097]
[1777037936695,47.39,78214.39,81.9,0.0545,7e-05,3.95332]
[1777037938298,47.39,78219.3,81.9,0.05482,7e-05,3.97199]
[1777037939851,47.39,78225.93,81.9,0.05525,7e-05,3.99721]
[1777037939880,47.39,78245.77,81.9,0.05657,7e-05,4.07321]
[1777037940395,47.39,78245.77,81.9,0.05657,7e-05,4.07321]
[1777037940702,47.39,78261.82,81.9,0.05765,7e-05,4.1352]
[1777037941001,47.39,78261.82,81.9,0.05765,7e-05,4.1352]
[1777037941089,47.39,78261.82,81.9,0.05765,7e-05,4.1352]
[1777037944449,47.38,78259.43,81.9,0.05747,7e-05,4.12509]
[1777037945615,47.38,78280.75,81.9,0.05893,7e-05,4.20791]
[1777037946381,47.38,78280.75,81.9,0.05893,7e-05,4.20791]
[1777037946983,47.38,78280.75,81.9,0.05893,7e-05,4.20791]
[1777037948006,47.38,78288.58,81.9,0.05946,7e-05,4.238]
[1777037949662,47.37,78280.3,81.9,0.05887,7e-05,4.20498]
[1777037955686,47.36,78286.84,81.9,0.05928,7e-05,4.22817]
[1777037956000,47.36,78286.84,81.9,0.05928,7e-05,4.22817]
[1777037956217,47.36,78286.84,81.9,0.05928,7e-05,4.22817]
[1777037957191,47.36,78291.61,81.9,0.05961,7e-05,4.24661]
[1777037957305,47.36,78291.61,81.9,0.05961,7e-05,4.24661]
[1777037957490,47.36,78291.61,81.9,0.05961,7e-05,4.24661]
[1777037957703,47.36,78316.23,81.9,0.06134,7e-05,4.34417]
[1777037961800,47.35,78311.84,81.9,0.06099,7e-05,4.32491]
[1777037967807,47.34,78306.76,81.9,0.06058,7e-05,4.30158]
[1777037967821,47.34,78306.76,81.9,0.06058,7e-05,4.30158]
[1777037968787,47.34,78304.44,81.9,0.06041,7e-05,4.29184]
[1777037970276,47.33,78302.5,81.9,0.06025,7e-05,4.28314]
[1777037970312,47.33,78302.5,81.9,0.06025,7e-05,4.28314]
[1777037970794,47.31,78288.43,81.9,0.05918,7e-05,4.2227]
[1777037971596,47.31,78288.43,81.9,0.05918,7e-05,4.2227]
[1777037971631,47.31,78288.43,81.9,0.05918,7e-05,4.2227]
[1777037971801,47.29,78282.48,81.9,0.05862,7e-05,4.18886]
[1777037973098,47.28,78280.67,81.9,0.05844,7e-05,4.17853]
[1777037977885,47.23,78284.42,81.9,0.05849,7e-05,4.18166]
[1777037981838,47.17,78280.63,81.9,0.05802,7e-05,4.15534]
[1777037986296,47.12,78277.66,81.9,0.05762,7e-05,4.13233]
[1777037986906,47.11,78291.37,81.9,0.05852,7e-05,4.18408]
[1777037987160,47.11,78291.37,81.9,0.05852,7e-05,4.18408]
[1777037989805,47.09,78286.32,81.9,0.05807,7e-05,4.15849]
[1777037989937,47.09,78286.32,81.9,0.05807,7e-05,4.15849]
[1777037990319,47.09,78279.75,81.9,0.05762,7e-05,4.13249]
[1777037995970,47.04,78277.6,81.9,0.0573,7e-05,4.11421]
[1777038001095,47.01,78276.39,81.9,0.0571,7e-05,4.103]
[1777038001006,47.0,78298.16,81.9,0.05857,7e-05,4.18696]
[1777038002097,47.0,78298.16,81.9,0.05857,7e-05,4.18696]
[1777038002058,47.0,78306.4,81.9,0.05914,7e-05,4.21959]
[1777038003921,47.0,78303.6,81.9,0.05894,7e-05,4.20828]
[1777038004053,47.0,78303.6,81.9,0.05894,7e-05,4.20828]
[1777038005043,46.96,78288.14,81.9,0.05771,7e-05,4.13814]
[1777038006685,46.96,78286.78,81.9,0.05761,7e-05,4.1326]
[1777038007325,46.96,78289.58,81.9,0.0578,7e-05,4.1434]
[1777038007406,46.96,78289.58,81.9,0.0578,7e-05,4.1434]
[1777038008068,46.96,78303.38,81.9,0.05875,7e-05,4.19763]
[1777038010523,46.96,78301.37,81.9,0.0586,7e-05,4.18907]
[1777038011094,46.96,78287.68,81.9,0.05765,7e-05,4.13485]
[1777038013701,46.95,78283.98,81.9,0.05739,7e-05,4.11998]
[1777038013703,46.95,78283.98,81.9,0.05739,7e-05,4.11998]
[1777038015332,46.95,78275.0,81.9,0.05675,7e-05,4.08334]
[1777038020363,46.93,78277.84,81.9,0.05689,7e-05,4.09092]
[1777038024975,46.92,78270.29,81.9,0.05635,7e-05,4.06004]
[1777038030119,46.92,78271.32,81.9,0.05641,7e-05,4.06369]
[1777038031600,46.92,78267.21,81.9,0.05613,7e-05,4.04759]
[1777038031672,46.92,78261.98,81.9,0.0557,7e-05,4.02073]
[1777038032402,46.92,78261.98,81.9,0.0557,7e-05,4.02073]
[1777038032407,46.92,78261.98,81.9,0.0557,7e-05,4.02073]
[1777038032510,46.92,78261.98,81.9,0.0557,7e-05,4.02073]
[1777038033044,46.92,78261.98,81.9,0.0557,7e-05,4.02073]
[1777038033139,46.92,78251.48,81.9,0.05499,7e-05,3.97982]
[1777038033232,46.92,78251.48,81.9,0.05499,7e-05,3.97982]
[1777038033287,46.92,78251.48,81.9,0.05499,7e-05,3.97982]
[1777038033371,46.92,78251.48,81.9,0.05499,7e-05,3.97982]
[1777038034135,46.92,78251.48,81.9,0.05499,7e-05,3.97982]
[1777038034136,46.92,78243.93,81.9,0.05448,7e-05,3.95046]
[1777038034944,46.92,78243.93,81.9,0.05448,7e-05,3.95046]
[1777038035014,46.91,78230.96,81.9,0.05362,6e-05,3.90031]
[1777038037054,46.91,78227.09,81.9,0.05337,6e-05,3.88565]
[1777038039863,46.9,78224.78,81.9,0.05318,6e-05,3.87469]
[1777038041111,46.9,78224.2,81.9,0.05312,6e-05,3.87105]
[1777038041113,46.9,78224.2,81.9,0.05312,6e-05,3.87105]
[1777038041921,46.9,78218.8,81.9,0.05277,6e-05,3.85069]
[1777038043957,46.89,78218.7,81.9,0.05274,6e-05,3.84894]
[1777038044020,46.88,78235.15,81.9,0.05378,7e-05,3.90968]
[1777038044328,46.88,78223.15,81.9,0.053,6e-05,3.86423]
[1777038047534,46.87,78218.94,81.9,0.0527,6e-05,3.84628]
[1777038052328,46.86,78221.21,81.9,0.05279,6e-05,3.85202]
[1777038052386,46.86,78233.13,81.9,0.05355,6e-05,3.89641]
[1777038053387,46.86,78233.13,81.9,0.05355,6e-05,3.89641]
[1777038053853,46.86,78233.13,81.9,0.05355,6e-05,3.89641]
[1777038053909,46.85,78240.91,81.9,0.05403,7e-05,3.92443]
[1777038058552,46.84,78243.87,81.9,0.05418,7e-05,3.93329]
[1777038058554,46.84,78243.87,81.9,0.05418,7e-05,3.93329]
[1777038063073,46.83,78249.84,81.9,0.05452,7e-05,3.95281]
[1777038066831,46.81,78253.02,81.9,0.05467,7e-05,3.96164]
[1777038066878,46.8,78252.16,81.9,0.05458,7e-05,3.95661]
[1777038067812,46.8,78252.16,81.9,0.05458,7e-05,3.95661]
[1777038067898,46.8,78249.64,81.9,0.05441,7e-05,3.94652]
[1777038068502,46.8,78238.78,81.9,0.0537,7e-05,3.90507]
[1777038071524,46.79,78231.29,81.9,0.05317,6e-05,3.87436]
[1777038072533,46.79,78247.73,81.9,0.05423,7e-05,3.9362]
[1777038075913,46.78,78249.99,81.9,0.05435,7e-05,3.9432]
[1777038075931,46.78,78249.99,81.9,0.05435,7e-05,3.9432]
[1777038075966,46.77,78250.59,81.9,0.05436,7e-05,3.94383]
[1777038076561,46.77,78260.54,81.9,0.05502,7e-05,3.98205]
[1777038078259,46.77,78261.38,81.9,0.05507,7e-05,3.9848]
[1777038078575,46.77,78268.96,81.9,0.05556,7e-05,4.0136]
[1777038081161,46.76,78273.8,81.9,0.05588,7e-05,4.03187]
[1777038081226,46.76,78273.8,81.9,0.05588,7e-05,4.03187]
[1777038081605,46.76,78275.55,81.9,0.05598,7e-05,4.03758]
[1777038081825,46.76,78275.55,81.9,0.05598,7e-05,4.03758]
[1777038082151,46.76,78275.55,81.9,0.05598,7e-05,4.03758]
[1777038081840,46.76,78255.97,81.9,0.05467,7e-05,3.96192]
[1777038082608,46.76,78251.45,81.9,0.05436,7e-05,3.94401]
[1777038083483,46.76,78251.45,81.9,0.05436,7e-05,3.94401]
[1777038086636,46.74,78238.34,81.9,0.05345,7e-05,3.8907]
[1777038087413,46.74,78238.34,81.9,0.05345,7e-05,3.8907]
[1777038087572,46.74,78238.34,81.9,0.05345,7e-05,3.8907]
[1777038092395,46.73,78237.27,81.9,0.05323,6e-05,3.8765]
[1777038094168,46.72,78243.11,81.9,0.0536,7e-05,3.89798]
[1777038095058,46.72,78241.67,81.9,0.05348,7e-05,3.89104]
[1777038096331,46.71,78227.87,81.9,0.05258,6e-05,3.83803]
[1777038096797,46.71,78227.87,81.9,0.05258,6e-05,3.83803]
[1777038098403,46.68,78230.63,81.9,0.05263,6e-05,3.84095]
[1777038099855,46.67,78236.88,81.9,0.05302,6e-05,3.86395]
[1777038102648,46.64,78237.11,81.9,0.0529,6e-05,3.85698]
[1777038103016,46.64,78237.11,81.9,0.0529,6e-05,3.85698]
[1777038103034,46.64,78237.11,81.9,0.0529,6e-05,3.85698]
[1777038103965,46.63,78233.14,81.9,0.05262,6e-05,3.84059]
[1777038104049,46.63,78218.84,81.9,0.05169,6e-05,3.78612]
[1777038104575,46.63,78218.84,81.9,0.05169,6e-05,3.78612]
[1777038104782,46.63,78218.84,81.9,0.05169,6e-05,3.78612]
[1777038106213,46.63,78216.87,81.9,0.05156,6e-05,3.77817]
[1777038106590,46.62,78215.03,81.9,0.05143,6e-05,3.77074]
[1777038107546,46.62,78219.25,81.9,0.0517,6e-05,3.78654]
[1777038107557,46.62,78219.25,81.9,0.0517,6e-05,3.78654]
[1777038112825,46.61,78217.9,81.9,0.05155,6e-05,3.77766]
[1777038116031,46.6,78213.13,81.9,0.05123,6e-05,3.75875]
[1777038117044,46.6,78214.43,81.9,0.0513,6e-05,3.76308]
[1777038117591,46.6,78214.1,81.9,0.05127,6e-05,3.76132]
[1777038117837,46.6,78214.1,81.9,0.05127,6e-05,3.76132]
[1777038117839,46.6,78214.1,81.9,0.05127,6e-05,3.76132]
[1777038117863,46.6,78204.47,81.9,0.05066,6e-05,3.72546]
[1777038119246,46.6,78204.47,81.9,0.05066,6e-05,3.72546]
[1777038118870,46.59,78192.19,81.9,0.04988,6e-05,3.67906]
[1777038122222,46.59,78190.52,81.9,0.04977,6e-05,3.67213]
[1777038125925,46.58,78199.17,81.9,0.05027,6e-05,3.70206]
[1777038127939,46.58,78190.42,81.9,0.04971,6e-05,3.66891]
[1777038132974,46.57,78186.23,81.9,0.04942,6e-05,3.65163]
[1777038134920,46.57,78188.0,81.9,0.04952,6e-05,3.65776]
[1777038135805,46.56,78181.56,81.9,0.04912,6e-05,3.63378]
[1777038136864,46.56,78179.25,81.9,0.04898,6e-05,3.625]
[1777038137005,46.55,78168.93,81.9,0.0483,6e-05,3.58421]
[1777038139021,46.52,78158.27,81.9,0.04757,6e-05,3.54078]
[1777038142328,46.52,78153.84,81.9,0.0473,6e-05,3.52434]
[1777038145026,46.52,78152.5,81.9,0.04722,6e-05,3.51921]
[1777038146069,46.52,78136.91,81.9,0.0463,6e-05,3.46328]
[1777038147076,46.52,78128.63,81.9,0.04581,6e-05,3.4339]
[1777038152089,46.52,78130.02,81.9,0.04582,6e-05,3.43271]
[1777038157146,46.52,78143.99,81.9,0.04663,6e-05,3.48208]
[1777038160167,46.52,78152.96,81.9,0.04715,6e-05,3.5138]
[1777038165202,46.51,78152.22,81.9,0.0471,6e-05,3.51038]
[1777038170236,46.51,78154.71,81.9,0.04723,6e-05,3.51863]
[1777038172551,46.51,78153.85,81.9,0.04718,6e-05,3.51525]
[1777038172882,46.51,78153.85,81.9,0.04718,6e-05,3.51525]
[1777038173282,46.51,78184.37,81.9,0.04901,6e-05,3.62564]
[1777038173684,46.51,78184.37,81.9,0.04901,6e-05,3.62564]
[1777038174303,46.51,78184.37,81.9,0.04901,6e-05,3.62564]
[1777038178317,46.5,78169.33,81.9,0.04807,6e-05,3.56943]
[1777038183353,46.5,78182.07,81.9,0.04883,6e-05,3.61453]
[1777038185366,46.49,78173.56,81.9,0.0483,6e-05,3.58294]
[1777038189652,46.49,78170.42,81.9,0.0481,6e-05,3.57079]
[1777038192466,46.49,78167.33,81.9,0.0479,6e-05,3.55895]
[1777038192732,46.49,78167.33,81.9,0.0479,6e-05,3.55895]
[1777038193403,46.49,78167.33,81.9,0.0479,6e-05,3.55895]
[1777038193553,46.48,78200.13,81.9,0.04989,6e-05,3.67837]
[1777038196332,46.48,78196.42,81.9,0.04965,6e-05,3.6639]
[1777038196341,46.48,78196.42,81.9,0.04965,6e-05,3.6639]
[1777038197363,46.48,78179.48,81.9,0.0486,6e-05,3.6012]
[1777038202963,46.47,78176.99,81.9,0.04843,6e-05,3.59102]
[1777038209399,46.46,78183.78,81.9,0.04881,6e-05,3.61387]
[1777038215623,46.46,78179.2,81.9,0.04843,6e-05,3.58924]
[1777038215764,46.46,78179.2,81.9,0.04843,6e-05,3.58924]
[1777038215811,46.45,78191.24,81.9,0.04916,6e-05,3.63296]
[1777038217623,46.45,78199.9,81.9,0.04968,6e-05,3.66411]
[1777038222439,46.44,78201.91,81.9,0.04978,6e-05,3.66999]
[1777038222909,46.44,78201.91,81.9,0.04978,6e-05,3.66999]
[1777038224454,46.44,78198.57,81.9,0.04956,6e-05,3.65692]
[1777038224815,46.44,78198.57,81.9,0.04956,6e-05,3.65692]
[1777038226156,46.44,78194.57,81.9,0.04931,6e-05,3.64184]
[1777038226432,46.44,78193.89,81.9,0.04925,6e-05,3.63866]
[1777038226894,46.44,78193.89,81.9,0.04925,6e-05,3.63866]
[1777038226993,46.44,78184.42,81.9,0.04867,6e-05,3.60398]
[1777038231677,46.43,78183.44,81.9,0.0486,6e-05,3.59934]
[1777038231691,46.43,78190.76,81.9,0.04904,6e-05,3.62582]
[1777038236271,46.42,78184.88,81.9,0.04866,6e-05,3.60332]
[1777038242345,46.42,78180.89,81.9,0.04839,6e-05,3.58714]
[1777038242348,46.42,78180.89,81.9,0.04839,6e-05,3.58714]
[1777038243777,46.41,78173.49,81.9,0.04793,6e-05,3.55948]
[1777038246725,46.41,78173.68,81.9,0.04794,6e-05,3.55972]
[1777038246803,46.41,78189.0,81.9,0.04886,6e-05,3.61529]
[1777038247810,46.41,78197.97,81.9,0.04941,6e-05,3.648]
[1777038252845,46.4,78191.98,81.9,0.04901,6e-05,3.62435]
[1777038253446,46.4,78191.98,81.9,0.04901,6e-05,3.62435]
[1777038256873,46.4,78207.22,81.9,0.04993,6e-05,3.67924]
[1777038261909,46.39,78202.54,81.9,0.04961,6e-05,3.66003]
[1777038264930,46.38,78192.89,81.9,0.049,6e-05,3.62343]
[1777038269965,46.37,78199.62,81.9,0.04938,6e-05,3.64625]
[1777038271979,46.37,78193.88,81.9,0.04894,6e-05,3.61825]
[1777038277015,46.36,78191.35,81.9,0.04876,6e-05,3.60749]
[1777038278022,46.36,78202.93,81.9,0.04947,6e-05,3.65002]
[1777038281046,46.36,78211.77,81.9,0.04999,6e-05,3.6813]
[1777038286083,46.35,78206.46,81.9,0.04963,6e-05,3.66005]
[1777038290110,46.34,78198.23,81.9,0.0491,6e-05,3.62802]
[1777038292125,46.34,78210.04,81.9,0.04982,6e-05,3.67091]
[1777038297159,46.33,78206.5,81.9,0.04957,6e-05,3.656]
[1777038300343,46.33,78203.54,81.9,0.04937,6e-05,3.64439]
[1777038300744,46.33,78210.1,81.9,0.04977,6e-05,3.66828]
[1777038305231,46.32,78220.68,81.9,0.0504,6e-05,3.70563]
[1777038310267,46.31,78225.26,81.9,0.05065,6e-05,3.72053]
[1777038315301,46.3,78218.46,81.9,0.05019,6e-05,3.69305]
[1777038316309,46.3,78209.42,81.9,0.04962,6e-05,3.65913]
[1777038317158,46.3,78209.42,81.9,0.04962,6e-05,3.65913]
[1777038317495,46.29,78199.51,81.9,0.049,6e-05,3.62227]
[1777038320222,46.29,78192.94,81.9,0.04859,6e-05,3.59764]
[1777038321344,46.29,78178.37,81.9,0.0477,6e-05,3.54414]
[1777038326379,46.29,78176.82,81.9,0.04759,6e-05,3.53774]
[1777038330407,46.28,78185.95,81.9,0.04813,6e-05,3.57026]
[1777038334945,46.28,78186.78,81.9,0.04809,6e-05,3.56635]
[1777038335359,46.28,78186.78,81.9,0.04809,6e-05,3.56635]
[1777038335483,46.28,78186.78,81.9,0.04809,6e-05,3.56635]
[1777038335442,46.28,78205.41,81.9,0.04923,6e-05,3.63457]
[1777038337456,46.28,78197.98,81.9,0.04876,6e-05,3.6065]
[1777038339665,46.27,78197.55,81.9,0.04873,6e-05,3.60467]
[1777038340006,46.27,78194.91,81.9,0.04856,6e-05,3.59475]
[1777038340383,46.27,78194.91,81.9,0.04856,6e-05,3.59475]
[1777038341484,46.27,78185.04,81.9,0.04796,6e-05,3.55828]
[1777038341796,46.27,78185.04,81.9,0.04796,6e-05,3.55828]
[1777038341846,46.27,78185.04,81.9,0.04796,6e-05,3.55828]
[1777038343523,46.27,78180.45,81.9,0.04768,6e-05,3.54144]
[1777038343545,46.27,78191.93,81.9,0.04837,6e-05,3.58305]
[1777038343680,46.27,78191.93,81.9,0.04837,6e-05,3.58305]
[1777038344505,46.27,78212.8,81.9,0.04965,6e-05,3.65954]
[1777038344908,46.27,78212.8,81.9,0.04965,6e-05,3.65954]
[1777038347526,46.26,78204.94,81.9,0.04915,6e-05,3.62951]
[1777038352561,46.26,78204.05,81.9,0.04907,6e-05,3.62484]
[1777038353622,46.26,78204.05,81.9,0.04907,6e-05,3.62484]
[1777038358855,46.25,78199.33,81.9,0.04875,6e-05,3.60575]
[1777038363902,46.24,78203.05,81.9,0.04895,6e-05,3.61809]
[1777038364011,46.24,78203.05,81.9,0.04895,6e-05,3.61809]
[1777038364645,46.24,78216.82,81.9,0.0498,6e-05,3.66865]
[1777038365652,46.24,78200.95,81.9,0.04881,6e-05,3.60974]
[1777038365769,46.24,78200.95,81.9,0.04881,6e-05,3.60974]
[1777038366662,46.24,78192.79,81.9,0.04831,6e-05,3.5796]
[1777038371417,46.23,78194.21,81.9,0.04838,6e-05,3.58389]
[1777038371698,46.23,78210.74,81.9,0.04939,6e-05,3.64439]
[1777038373712,46.23,78192.13,81.9,0.04824,6e-05,3.57546]
[1777038374424,46.23,78192.13,81.9,0.04824,6e-05,3.57546]
[1777038377743,46.23,78199.68,81.9,0.04869,6e-05,3.60221]
[1777038383021,46.22,78199.67,81.9,0.04867,6e-05,3.60105]
[1777038383785,46.22,78217.64,81.9,0.04977,6e-05,3.66676]
[1777038384796,46.22,78217.64,81.9,0.04977,6e-05,3.66676]
[1777038386989,46.22,78217.55,81.9,0.04975,6e-05,3.66571]
[1777038387461,46.22,78217.55,81.9,0.04975,6e-05,3.66571]
[1777038387560,46.21,78228.13,81.9,0.0504,6e-05,3.70429]
[1777038387815,46.21,78241.99,81.9,0.05128,6e-05,3.75626]
[1777038390213,46.21,78244.05,81.9,0.0514,6e-05,3.76352]
[1777038393130,46.2,78240.31,81.9,0.05106,6e-05,3.74156]
[1777038393857,46.2,78228.72,81.9,0.05031,6e-05,3.69721]
[1777038398892,46.19,78231.11,81.9,0.05042,6e-05,3.70405]
[1777038400914,46.19,78242.19,81.9,0.05111,6e-05,3.74474]
[1777038403934,46.18,78234.7,81.9,0.05061,6e-05,3.71523]
[1777038408970,46.17,78238.56,81.9,0.05082,6e-05,3.72755]
[1777038411540,46.17,78239.89,81.9,0.05089,6e-05,3.73211]
[1777038411992,46.16,78255.72,81.9,0.05189,6e-05,3.79095]
[1777038412831,46.16,78255.72,81.9,0.05189,6e-05,3.79095]
[1777038413559,46.16,78263.25,81.9,0.05237,6e-05,3.81909]
[1777038414334,46.16,78263.25,81.6,0.05237,6e-05,3.81909]
[1777038415886,46.16,78261.83,81.6,0.05228,6e-05,3.81358]
[1777038416342,46.16,78261.83,81.6,0.05228,6e-05,3.81358]
[1777038416347,46.16,78261.83,81.6,0.05228,6e-05,3.81358]
[1777038416443,46.16,78261.28,81.6,0.05225,6e-05,3.81185]
[1777038417157,46.16,78261.28,81.6,0.05225,6e-05,3.81185]
[1777038417238,46.16,78259.87,81.6,0.05216,6e-05,3.80685]
[1777038419004,46.16,78254.06,81.6,0.05179,6e-05,3.7848]
[1777038419042,46.16,78252.76,81.6,0.0517,6e-05,3.77972]
[1777038420050,46.16,78244.35,81.6,0.05116,6e-05,3.74785]
[1777038421232,46.16,78244.35,81.6,0.05116,6e-05,3.74785]
[1777038423109,46.16,78239.66,81.6,0.05085,6e-05,3.72922]
[1777038424356,46.15,78238.57,81.6,0.05076,6e-05,3.72422]
[1777038424403,46.15,78229.3,81.6,0.05017,6e-05,3.68911]
[1777038426331,46.15,78226.28,81.6,0.04998,6e-05,3.67786]
[1777038426354,46.15,78218.61,81.6,0.04949,6e-05,3.64864]
[1777038427099,46.15,78206.43,81.6,0.04874,6e-05,3.60371]
[1777038432470,46.14,78202.35,81.6,0.04847,6e-05,3.58772]
[1777038432475,46.14,78202.35,81.6,0.04847,6e-05,3.58772]
[1777038432488,46.14,78202.35,81.6,0.04847,6e-05,3.58772]
[1777038438581,46.14,78196.92,81.6,0.04812,6e-05,3.56663]
[1777038438598,46.14,78208.87,81.6,0.04884,6e-05,3.61006]
[1777038440207,46.14,78213.56,81.6,0.04913,6e-05,3.62709]
[1777038440474,46.14,78213.56,81.6,0.04913,6e-05,3.62709]
[1777038440651,46.14,78209.59,81.6,0.04888,6e-05,3.61245]
[1777038441318,46.14,78209.59,81.6,0.04888,6e-05,3.61245]
[1777038441409,46.14,78209.59,81.6,0.04888,6e-05,3.61245]
[1777038441576,46.13,78163.74,81.6,0.04612,6e-05,3.44587]
[1777038442216,46.13,78163.74,81.6,0.04612,6e-05,3.44587]
[1777038442842,46.13,78137.99,81.6,0.04463,6e-05,3.35482]
[1777038444674,46.14,78129.36,81.6,0.04414,6e-05,3.32494]
[1777038446686,46.14,78139.58,81.6,0.04473,6e-05,3.36111]
[1777038447335,46.14,78139.58,81.6,0.04473,6e-05,3.36111]
[1777038450860,46.14,78151.57,81.6,0.04543,6e-05,3.40396]
[1777038451303,46.14,78151.57,81.6,0.04543,6e-05,3.40396]
[1777038451429,46.14,78160.65,81.6,0.04588,6e-05,3.43021]
[1777038453368,46.14,78162.21,81.6,0.04598,6e-05,3.43579]
[1777038454908,46.14,78152.79,81.6,0.04543,6e-05,3.40237]
[1777038457580,46.14,78153.9,81.6,0.04549,6e-05,3.40645]
[1777038457597,46.14,78146.32,81.6,0.04506,6e-05,3.3797]
[1777038458489,46.14,78135.5,81.6,0.04444,6e-05,3.34178]
[1777038459613,46.14,78135.5,81.6,0.04444,6e-05,3.34178]
[1777038460808,46.14,78114.99,81.6,0.04328,6e-05,3.2708]
[1777038465539,46.15,78103.6,81.6,0.04268,6e-05,3.23313]
[1777038468818,46.16,78095.59,81.6,0.04225,5e-05,3.20676]
[1777038469670,46.16,78095.59,81.6,0.04225,5e-05,3.20676]
[1777038471580,46.16,78075.61,81.6,0.04119,5e-05,3.14039]
[1777038472586,46.16,78067.89,81.6,0.04078,5e-05,3.11501]
[1777038474601,46.17,78093.18,81.6,0.04216,5e-05,3.20135]
[1777038478629,46.18,78101.29,81.6,0.04264,6e-05,3.23064]
[1777038479636,46.18,78109.17,81.6,0.04308,6e-05,3.25803]
[1777038482570,46.18,78110.3,81.6,0.04315,6e-05,3.2625]
[1777038487694,46.19,78093.74,81.6,0.04226,5e-05,3.20751]
[1777038489809,46.19,78094.65,81.6,0.04232,5e-05,3.21098]
[1777038491239,46.19,78102.19,81.6,0.04275,6e-05,3.23743]
[1777038496762,46.2,78100.31,81.6,0.04267,6e-05,3.23258]
[1777038498769,46.21,78117.73,81.6,0.04365,6e-05,3.2935]
[1777038499670,46.21,78117.73,81.6,0.04365,6e-05,3.2935]
[1777038499791,46.21,78128.61,81.6,0.04427,6e-05,3.33156]
[1777038501791,46.21,78136.74,81.6,0.04474,6e-05,3.36037]
[1777038504977,46.21,78137.23,81.6,0.04478,6e-05,3.36233]
[1777038504993,46.21,78137.23,81.6,0.04478,6e-05,3.36233]
[1777038505045,46.21,78137.23,81.6,0.04478,6e-05,3.36233]
[1777038505167,46.21,78143.14,81.6,0.04512,6e-05,3.38325]
[1777038505696,46.21,78143.14,81.6,0.04512,6e-05,3.38325]
[1777038505820,46.21,78159.69,81.6,0.04608,6e-05,3.44203]
[1777038507833,46.21,78167.85,81.6,0.04656,6e-05,3.47126]
[1777038510139,46.21,78164.42,81.6,0.04636,6e-05,3.45888]
[1777038512871,46.21,78152.11,81.6,0.04556,6e-05,3.40887]
[1777038516258,46.21,78154.67,81.6,0.04571,6e-05,3.41804]
[1777038516368,46.21,78154.67,81.6,0.04571,6e-05,3.41804]
[1777038516902,46.21,78173.77,81.6,0.04684,6e-05,3.48631]
[1777038518887,46.21,78173.64,81.6,0.04683,6e-05,3.48586]
[1777038518919,46.21,78191.42,81.6,0.0479,6e-05,3.55007]
[1777038520666,46.21,78195.16,81.6,0.04812,6e-05,3.5636]
[1777038520742,46.21,78195.16,81.6,0.04812,6e-05,3.5636]
[1777038521094,46.21,78199.2,81.6,0.04836,6e-05,3.57815]
[1777038524961,46.21,78186.1,81.6,0.04756,6e-05,3.5296]
[1777038525792,46.21,78186.1,81.6,0.04756,6e-05,3.5296]
[1777038526801,46.21,78188.14,81.6,0.04768,6e-05,3.5368]
[1777038527983,46.2,78173.93,81.6,0.04682,6e-05,3.48514]
[1777038533019,46.2,78163.48,81.6,0.04619,6e-05,3.44723]
[1777038535960,46.2,78165.06,81.6,0.04629,6e-05,3.45285]
[1777038537051,46.2,78152.87,81.6,0.04557,6e-05,3.4094]
[1777038542504,46.2,78155.73,81.6,0.04574,6e-05,3.41966]
[1777038546543,46.2,78164.73,81.6,0.04627,6e-05,3.45175]
[1777038547129,46.2,78139.14,81.6,0.04478,6e-05,3.36116]
[1777038548136,46.2,78130.15,81.6,0.04427,6e-05,3.32979]
[1777038549443,46.2,78130.15,81.6,0.04427,6e-05,3.32979]
[1777038549468,46.2,78130.15,81.6,0.04427,6e-05,3.32979]
[1777038552898,46.21,78116.42,81.6,0.0435,6e-05,3.28281]
[1777038553355,46.21,78104.94,81.6,0.04287,6e-05,3.2435]
[1777038554784,46.21,78093.81,81.6,0.04226,5e-05,3.20575]
[1777038558206,46.22,78084.85,81.6,0.04179,5e-05,3.17677]
[1777038563242,46.23,78075.69,81.6,0.04133,5e-05,3.14791]
[1777038564179,46.23,78075.69,81.6,0.04133,5e-05,3.14791]
[1777038564858,46.23,78074.87,81.6,0.0413,5e-05,3.1456]
[1777038570054,46.23,78073.06,81.6,0.0412,5e-05,3.13955]
[1777038572494,46.23,78071.97,81.6,0.04107,5e-05,3.13007]
[1777038572576,46.23,78076.61,81.6,0.04132,5e-05,3.14565]
[1777038573780,46.23,78076.61,81.6,0.04132,5e-05,3.14565]
[1777038573795,46.23,78083.74,81.6,0.04171,5e-05,3.17012]
[1777038574749,46.23,78083.74,81.6,0.04171,5e-05,3.17012]
[1777038574765,46.23,78078.6,81.6,0.04143,5e-05,3.15273]
[1777038575326,46.23,78086.71,81.6,0.04188,5e-05,3.18054]
[1777038577629,46.23,78086.84,81.6,0.04189,5e-05,3.18137]
[1777038577638,46.24,78087.11,81.6,0.04191,5e-05,3.18266]
[1777038580358,46.23,78083.33,81.6,0.04171,5e-05,3.16976]
[1777038580361,46.23,78086.25,81.6,0.04186,5e-05,3.17959]
[1777038582375,46.24,78096.84,81.6,0.04245,5e-05,3.21631]
[1777038583382,46.24,78105.98,81.6,0.04296,6e-05,3.24791]
[1777038584173,46.24,78105.98,81.6,0.04296,6e-05,3.24791]
[1777038584317,46.24,78105.98,81.6,0.04296,6e-05,3.24791]
[1777038584797,46.24,78105.98,81.6,0.04296,6e-05,3.24791]
[1777038584822,46.24,78105.98,81.6,0.04296,6e-05,3.24791]
[1777038585015,46.24,78105.98,81.6,0.04296,6e-05,3.24791]
[1777038585040,46.24,78114.69,81.6,0.04345,6e-05,3.27818]
[1777038585468,46.24,78114.69,81.6,0.04345,6e-05,3.27818]
[1777038592126,46.25,78114.88,81.6,0.04349,6e-05,3.28044]
[1777038592236,46.25,78114.88,81.6,0.04349,6e-05,3.28044]
[1777038592377,46.25,78114.88,81.6,0.04349,6e-05,3.28044]
[1777038592445,46.25,78101.4,81.6,0.04274,6e-05,3.23409]
[1777038593386,46.25,78101.4,81.6,0.04274,6e-05,3.23409]
[1777038596474,46.25,78114.94,81.6,0.04352,6e-05,3.28198]
[1777038599467,46.26,78111.81,81.6,0.04335,6e-05,3.27164]
[1777038602002,46.26,78119.57,81.6,0.04379,6e-05,3.29891]
[1777038602573,46.26,78143.32,81.6,0.04515,6e-05,3.38211]
[1777038603580,46.26,78131.48,81.6,0.04447,6e-05,3.3408]
[1777038604235,46.26,78131.48,81.6,0.04447,6e-05,3.3408]
[1777038604404,46.26,78131.48,81.6,0.04447,6e-05,3.3408]
[1777038613447,46.27,78131.81,81.6,0.04451,6e-05,3.34297]
[1777038617679,46.27,78143.94,81.6,0.04521,6e-05,3.38598]
[1777038620549,46.27,78136.78,81.6,0.0448,6e-05,3.36091]
[1777038620847,46.27,78136.78,81.6,0.0448,6e-05,3.36091]
[1777038621021,46.27,78123.47,81.6,0.04405,6e-05,3.31451]
[1777038621707,46.27,78114.67,81.6,0.04355,6e-05,3.28416]
[1777038623508,46.27,78115.91,81.6,0.04363,6e-05,3.28866]
[1777038626946,46.27,78119.25,81.6,0.04382,6e-05,3.30082]
[1777038627048,46.27,78115.24,81.6,0.0436,6e-05,3.28712]
[1777038628759,46.27,78107.67,81.6,0.04317,6e-05,3.26056]
[1777038630531,46.27,78104.71,81.6,0.043,6e-05,3.25019]
[1777038630775,46.27,78120.89,81.6,0.04391,6e-05,3.30585]
[1777038632789,46.27,78132.12,81.6,0.04447,6e-05,3.33928]
[1777038633182,46.27,78132.12,81.6,0.04447,6e-05,3.33928]
[1777038634660,46.27,78129.02,81.6,0.0443,6e-05,3.32858]
[1777038639840,46.28,78118.01,81.6,0.04369,6e-05,3.29141]
[1777038643868,46.28,78125.64,81.6,0.04414,6e-05,3.31865]
[1777038648904,46.28,78123.26,81.6,0.04402,6e-05,3.31118]
[1777038652949,46.29,78113.4,81.6,0.04347,6e-05,3.27751]
[1777038653964,46.29,78103.39,81.6,0.04291,6e-05,3.24308]
[1777038655230,46.29,78104.33,81.6,0.04297,6e-05,3.24644]
[1777038655680,46.29,78104.33,81.6,0.04297,6e-05,3.24644]
[1777038659479,46.29,78100.39,81.6,0.04276,6e-05,3.23376]
[1777038660023,46.29,78095.6,81.6,0.0425,6e-05,3.21769]
[1777038662185,46.29,78083.47,81.6,0.04183,5e-05,3.17629]
[1777038668076,46.29,78081.53,81.6,0.04172,5e-05,3.16944]
[1777038673111,46.29,78080.27,81.6,0.04165,5e-05,3.16492]
[1777038678146,46.29,78088.01,81.6,0.04207,5e-05,3.19092]
[1777038679153,46.29,78096.55,81.6,0.04254,6e-05,3.21987]
[1777038682174,46.29,78107.74,81.6,0.04315,6e-05,3.2577]
[1777038687210,46.28,78083.41,81.6,0.04179,5e-05,3.17382]
[1777038690234,46.28,78075.13,81.6,0.04135,5e-05,3.14581]
[1777038694262,46.28,78090.25,81.6,0.04209,5e-05,3.19084]
[1777038699542,46.28,78093.74,81.6,0.04228,5e-05,3.20232]
[1777038701380,46.28,78083.46,81.6,0.04171,5e-05,3.16719]
[1777038706417,46.28,78068.66,81.6,0.04091,5e-05,3.11728]
[1777038708677,46.28,78067.03,81.6,0.04082,5e-05,3.11183]
[1777038708711,46.28,78068.75,81.6,0.04092,5e-05,3.11763]
[1777038710612,46.28,78067.65,81.6,0.04086,5e-05,3.11395]
[1777038710713,46.27,78073.18,81.6,0.04113,5e-05,3.13124]
[1777038714475,46.27,78080.84,81.6,0.04155,5e-05,3.15702]
[1777038719510,46.27,78086.67,81.6,0.04186,5e-05,3.17657]
[1777038724990,46.27,78079.99,81.6,0.04149,5e-05,3.15369]
[1777038725634,46.27,78107.64,81.6,0.04301,6e-05,3.2476]
[1777038731594,46.26,78102.12,81.6,0.04269,6e-05,3.22772]
[1777038736630,46.26,78100.82,81.6,0.0426,6e-05,3.2226]
[1777038740985,46.26,78092.76,81.6,0.04215,5e-05,3.19467]
[1777038743679,46.26,78100.55,81.6,0.04257,6e-05,3.2209]
[1777038748713,46.25,78095.12,81.6,0.04227,5e-05,3.20175]
[1777038753751,46.25,78093.62,81.6,0.0421,5e-05,3.19028]
[1777038758859,46.25,78097.41,81.6,0.04231,5e-05,3.20286]
[1777038759263,46.25,78105.4,81.6,0.04274,6e-05,3.23002]
[1777038759797,46.25,78114.54,81.6,0.04325,6e-05,3.26126]
[1777038765008,46.24,78117.33,81.6,0.04339,6e-05,3.27006]
[1777038770755,46.24,78109.98,81.6,0.04296,6e-05,3.24363]
[1777038770826,46.24,78109.98,81.6,0.04296,6e-05,3.24363]
[1777038770875,46.24,78109.98,81.6,0.04296,6e-05,3.24363]
[1777038771119,46.24,78109.98,81.6,0.04296,6e-05,3.24363]
[1777038771163,46.24,78099.02,81.6,0.04236,5e-05,3.20598]
[1777038771886,46.2,78085.48,81.6,0.0415,5e-05,3.15275]
[1777038772797,46.2,78085.48,81.6,0.0415,5e-05,3.15275]
[1777038773307,46.2,78085.48,81.6,0.0415,5e-05,3.15275]
[1777038773600,46.17,78083.73,81.6,0.0413,5e-05,3.14039]
[1777038774376,46.17,78083.73,81.6,0.0413,5e-05,3.14039]
[1777038775304,46.17,78079.15,81.6,0.04104,5e-05,3.12437]
[1777038779698,46.08,78076.93,81.6,0.04063,5e-05,3.09871]
[1777038781199,46.08,78076.01,81.6,0.04057,5e-05,3.09508]
[1777038781322,46.08,78076.01,81.6,0.04057,5e-05,3.09508]
[1777038783735,46.02,78078.99,81.6,0.04054,5e-05,3.09314]
[1777038783971,46.02,78078.99,81.6,0.04054,5e-05,3.09314]
[1777038784538,46.02,78073.31,81.6,0.04023,5e-05,3.07365]
[1777038784611,46.02,78073.31,81.6,0.04023,5e-05,3.07365]
[1777038784977,46.01,78061.98,81.6,0.03962,5e-05,3.03558]
[1777038786757,46.01,78059.5,81.6,0.03948,5e-05,3.02695]
[1777038791278,46.0,78054.67,81.6,0.03921,5e-05,3.00935]
[1777038792910,46.0,78053.09,81.6,0.03911,5e-05,3.00336]
[1777038794748,46.0,78059.49,81.6,0.03943,5e-05,3.02354]
[1777038800082,45.98,78055.77,81.6,0.0392,5e-05,3.0088]
[1777038805117,45.97,78050.39,81.6,0.03889,5e-05,2.98919]
[1777038805616,45.97,78050.39,81.6,0.03889,5e-05,2.98919]
[1777038811164,45.96,78053.69,81.6,0.03895,5e-05,2.99197]
[1777038816201,45.95,78052.27,81.6,0.03885,5e-05,2.9855]
[1777038817387,45.95,78052.27,81.6,0.03885,5e-05,2.9855]
[1777038817443,45.95,78052.06,81.6,0.03883,5e-05,2.98444]
[1777038820228,45.95,78060.36,81.6,0.03924,5e-05,3.01053]
[1777038825263,45.94,78064.39,81.6,0.03942,5e-05,3.02187]
[1777038828222,45.93,78060.55,81.6,0.03921,5e-05,3.00838]
[1777038828236,45.93,78060.55,81.6,0.03921,5e-05,3.00838]
[1777038834326,45.92,78053.45,81.6,0.03879,5e-05,2.98225]
[1777038834488,45.92,78053.45,81.6,0.03879,5e-05,2.98225]
[1777038840368,45.91,78052.41,81.6,0.03871,5e-05,2.97674]
[1777038843090,45.91,78048.67,81.6,0.0385,5e-05,2.96385]
[1777038843109,45.91,78048.67,81.6,0.0385,5e-05,2.96385]
[1777038848424,45.9,78043.58,81.6,0.03821,5e-05,2.94531]
[1777038850420,45.89,78038.45,81.6,0.03795,5e-05,2.9284]
[1777038851488,45.89,78027.27,81.6,0.03737,5e-05,2.89192]
[1777038858076,45.89,78031.99,81.6,0.03759,5e-05,2.90595]
[1777038861716,45.88,78027.15,81.6,0.03734,5e-05,2.88952]
[1777038862538,45.88,78023.5,81.6,0.03715,5e-05,2.87746]
[1777038868566,45.87,78026.01,81.6,0.03726,5e-05,2.88436]
[1777038873603,45.87,78023.4,81.6,0.03704,5e-05,2.8695]
[1777038876385,45.87,78022.56,81.6,0.037,5e-05,2.86666]
[1777038876762,45.87,78022.31,81.6,0.03698,5e-05,2.86553]
[1777038881790,45.86,78016.72,81.6,0.0367,5e-05,2.8472]
[1777038885688,45.86,78035.63,81.6,0.03763,5e-05,2.9069]
[1777038887702,45.86,78023.77,81.6,0.03703,5e-05,2.86853]
[1777038890723,45.86,78015.2,81.6,0.0366,5e-05,2.84078]
[1777038893744,45.85,78023.42,81.6,0.037,5e-05,2.86654]
[1777038896273,45.85,78025.17,81.6,0.03708,5e-05,2.87181]
[1777038896387,45.85,78025.17,81.6,0.03708,5e-05,2.87181]
[1777038897772,45.85,78015.45,81.6,0.03659,5e-05,2.84044]
[1777038898690,45.85,78015.45,81.6,0.03659,5e-05,2.84044]
[1777038898723,45.85,78015.45,81.6,0.03659,5e-05,2.84044]
[1777038899410,45.85,78015.45,81.6,0.03659,5e-05,2.84044]
[1777038899785,45.85,78024.61,81.6,0.03704,5e-05,2.86932]
[1777038903813,45.85,78035.35,81.6,0.03757,5e-05,2.90305]
[1777038908849,45.84,78027.47,81.6,0.03716,5e-05,2.87673]
[1777038910683,45.84,78027.74,81.6,0.03717,5e-05,2.87742]
[1777038912428,45.84,78030.34,81.6,0.03729,5e-05,2.88557]
[1777038914032,45.84,78020.95,81.6,0.03682,5e-05,2.85526]
[1777038914040,45.84,78010.67,81.6,0.03631,5e-05,2.82256]
[1777038916772,45.84,78010.05,81.6,0.03628,5e-05,2.82046]
[1777038917166,45.84,78010.05,81.6,0.03628,5e-05,2.82046]
[1777038917197,45.84,78010.05,81.6,0.03628,5e-05,2.82046]
[1777038917281,45.84,77999.95,81.6,0.03579,5e-05,2.78866]
[1777038919457,45.84,77995.78,81.6,0.03558,5e-05,2.7756]
[1777038920946,45.84,77982.35,81.6,0.03494,5e-05,2.73393]
[1777038924974,45.84,77993.84,81.6,0.0355,5e-05,2.77009]
[1777038927995,45.84,78004.63,81.6,0.03602,5e-05,2.80383]
[1777038932118,45.84,77996.19,81.6,0.03554,5e-05,2.77174]
[1777038934472,45.84,77985.56,81.6,0.03503,5e-05,2.73877]
[1777038935210,45.84,77975.87,81.6,0.03458,5e-05,2.70898]
[1777038936913,45.84,77970.59,81.6,0.03433,5e-05,2.69292]
[1777038937545,45.84,77959.96,81.6,0.03384,5e-05,2.6607]
[1777038942855,45.84,77956.18,81.6,0.03368,5e-05,2.6502]
[1777038944120,45.84,77956.52,81.6,0.03369,5e-05,2.65143]
[1777038947137,45.85,77966.07,81.6,0.03415,5e-05,2.68115]
[1777038952172,45.85,77961.97,81.6,0.03397,5e-05,2.66948]
[1777038956575,45.86,77954.08,81.6,0.03362,5e-05,2.64629]
[1777038960228,45.86,77961.69,81.6,0.03398,5e-05,2.67019]
[1777038962242,45.86,77976.79,81.6,0.03469,5e-05,2.71662]
[1777038965263,45.86,77984.37,81.6,0.03506,5e-05,2.74023]
[1777038969292,45.86,77973.52,81.6,0.03455,5e-05,2.70703]
[1777038970299,45.87,77960.48,81.6,0.03394,5e-05,2.66738]
[1777038975334,45.87,77959.34,81.6,0.0339,5e-05,2.66478]
[1777038979362,45.87,77944.5,81.6,0.03323,5e-05,2.62083]
[1777038981376,45.88,77961.71,81.6,0.03403,5e-05,2.67324]
[1777038982612,45.88,77949.42,81.6,0.03346,5e-05,2.63626]
[1777038985122,45.88,77948.44,81.6,0.03343,5e-05,2.63377]
[1777038985256,45.88,77948.44,81.6,0.03343,5e-05,2.63377]
[1777038988426,45.88,77956.94,81.6,0.03383,5e-05,2.66036]
[1777038990108,45.89,77955.12,81.6,0.03375,5e-05,2.65505]
[1777038990781,45.89,77960.66,81.6,0.03401,5e-05,2.67203]
[1777038995833,45.89,77957.47,81.6,0.03381,5e-05,2.65796]
[1777038996618,45.89,77957.47,81.6,0.03381,5e-05,2.65796]
[1777039001528,45.9,77946.1,81.6,0.03331,5e-05,2.62502]
[1777039004865,45.9,77941.05,81.6,0.03309,5e-05,2.61069]
[1777039005556,45.9,77932.54,81.6,0.03271,5e-05,2.58564]
[1777039009583,45.91,77949.79,81.6,0.03352,5e-05,2.63842]
[1777039014619,45.92,77948.99,81.6,0.0335,5e-05,2.63718]
[1777039014888,45.92,77948.99,81.6,0.0335,5e-05,2.63718]
[1777039014996,45.92,77948.99,81.6,0.0335,5e-05,2.63718]
[1777039015627,45.92,77975.41,81.6,0.03473,5e-05,2.71771]
[1777039016724,45.92,77981.54,81.6,0.03502,5e-05,2.73668]
[1777039017297,45.92,77981.54,81.6,0.03502,5e-05,2.73668]
[1777039019303,45.92,77976.73,81.6,0.0348,5e-05,2.72203]
[1777039019654,45.92,77986.62,81.6,0.03527,5e-05,2.75264]
[1777039020661,45.92,78000.24,81.6,0.03593,5e-05,2.7951]
[1777039022663,45.92,78018.61,81.6,0.03683,5e-05,2.85286]
[1777039022686,45.92,78032.4,81.6,0.03751,5e-05,2.89687]
[1777039024771,45.92,78039.9,81.6,0.03789,5e-05,2.92057]
[1777039026630,45.92,78043.37,81.6,0.03806,5e-05,2.93178]
[1777039026648,45.91,78064.11,81.6,0.03912,5e-05,2.99913]
[1777039027063,45.91,78064.11,81.6,0.03912,5e-05,2.99913]
[1777039027420,45.91,78064.11,81.6,0.03912,5e-05,2.99913]
[1777039027600,45.91,78074.23,81.6,0.03965,5e-05,3.03213]
[1777039028482,45.91,78090.02,81.6,0.04049,5e-05,3.08468]
[1777039029171,45.91,78090.02,81.6,0.04049,5e-05,3.08468]
[1777039032261,45.91,78086.84,81.6,0.04029,5e-05,3.07267]
[1777039032279,45.91,78086.84,81.6,0.04029,5e-05,3.07267]
[1777039033945,45.9,78072.41,81.6,0.03951,5e-05,3.02333]
[1777039038996,45.89,78067.16,81.6,0.0392,5e-05,3.00398]
[1777039039599,45.89,78067.16,81.6,0.0392,5e-05,3.00398]
[1777039045042,45.88,78064.62,81.6,0.03903,5e-05,2.9934]
[1777039048026,45.88,78066.45,81.6,0.03912,5e-05,2.99868]
[1777039048089,45.88,78066.45,81.6,0.03912,5e-05,2.99868]
[1777039049614,45.87,78063.46,81.6,0.03895,5e-05,2.98811]
[1777039050120,45.87,78063.46,81.6,0.03895,5e-05,2.98811]
[1777039050160,45.87,78071.95,81.6,0.03938,5e-05,3.01564]
[1777039052077,45.87,78079.31,81.6,0.03969,5e-05,3.03345]
[1777039053167,45.86,78073.58,81.6,0.03938,5e-05,3.01407]
[1777039059141,45.85,78066.17,81.6,0.03895,5e-05,2.98706]
[1777039060130,45.85,78066.17,81.6,0.03895,5e-05,2.98706]
[1777039060575,45.85,78067.37,81.6,0.03901,5e-05,2.99063]
[1777039060768,45.85,78067.37,81.6,0.03901,5e-05,2.99063]
[1777039061167,45.85,78055.9,81.6,0.03841,5e-05,2.95276]
[1777039064883,45.84,78056.36,81.6,0.03842,5e-05,2.95338]
[1777039068296,45.84,78059.98,81.6,0.03859,5e-05,2.96426]
[1777039068360,45.84,78074.62,81.6,0.03935,5e-05,3.01199]
[1777039069248,45.83,78087.21,81.6,0.04,5e-05,3.05333]
[1777039070382,45.83,78087.21,81.6,0.04,5e-05,3.05333]
[1777039070255,45.83,78097.5,81.6,0.04055,5e-05,3.08726]
[1777039075290,45.82,78097.62,81.6,0.04051,5e-05,3.08506]
[1777039076762,45.82,78098.99,81.6,0.04057,5e-05,3.08914]
[1777039082339,45.8,78096.94,81.6,0.04042,5e-05,3.07925]
[1777039085149,45.8,78095.08,81.6,0.0403,5e-05,3.07205]
[1777039086194,45.8,78100.91,81.6,0.04061,5e-05,3.09111]
[1777039086370,45.79,78122.37,81.6,0.04176,5e-05,3.16328]
[1777039089485,45.78,78125.88,81.6,0.04193,6e-05,3.17333]
[1777039090093,45.78,78125.88,81.6,0.04193,6e-05,3.17333]
[1777039091710,45.78,78127.06,81.6,0.04197,6e-05,3.17603]
[1777039093560,45.77,78125.87,81.6,0.04188,6e-05,3.17066]
[1777039093749,45.77,78125.87,81.6,0.04188,6e-05,3.17066]
[1777039094427,45.74,78096.71,81.6,0.0402,5e-05,3.06569]
[1777039094650,45.74,78096.71,81.6,0.0402,5e-05,3.06569]
[1777039095345,45.74,78096.71,81.6,0.0402,5e-05,3.06569]
[1777039096443,45.74,78119.73,81.6,0.04143,5e-05,3.14242]
[1777039098456,45.71,78111.47,81.6,0.04088,5e-05,3.10833]
[1777039099712,45.68,78110.34,81.6,0.04073,5e-05,3.09925]
[1777039105506,45.54,78104.79,81.6,0.03997,5e-05,3.05178]
[1777039108527,45.54,78096.94,81.6,0.03953,5e-05,3.02436]
[1777039110736,45.53,78105.03,81.6,0.03995,5e-05,3.05062]
[1777039114578,45.53,78101.55,81.6,0.03967,5e-05,3.03194]
[1777039114842,45.53,78101.55,81.6,0.03967,5e-05,3.03194]
[1777039115684,45.53,78096.73,81.6,0.03941,5e-05,3.01549]
[1777039115824,45.53,78096.73,81.6,0.03941,5e-05,3.01549]
[1777039115872,45.52,78088.31,81.6,0.03896,5e-05,2.98721]
[1777039121619,45.52,78087.56,81.6,0.03889,5e-05,2.98285]
[1777039126655,45.51,78092.51,81.6,0.03913,5e-05,2.99762]
[1777039131690,45.5,78096.98,81.6,0.03933,5e-05,3.01069]
[1777039136725,45.49,78096.76,81.6,0.03929,5e-05,3.00814]
[1777039142488,45.48,78096.71,81.6,0.03927,5e-05,3.00651]
[1777039146486,45.48,78098.44,81.6,0.03933,5e-05,3.0108]
[1777039151434,45.47,78099.27,81.6,0.03935,5e-05,3.01174]
[1777039155878,45.46,78124.2,81.6,0.04065,5e-05,3.09322]
[1777039160912,45.45,78123.19,81.6,0.04055,5e-05,3.08732]
[1777039165946,45.43,78123.68,81.6,0.04054,5e-05,3.08651]
[1777039166637,45.43,78123.68,81.6,0.04054,5e-05,3.08651]
[1777039171991,45.42,78125.79,81.6,0.04053,5e-05,3.08488]
[1777039177273,45.41,78121.12,81.6,0.04025,5e-05,3.06719]
[1777039183068,45.4,78117.04,81.6,0.03998,5e-05,3.05033]
[1777039185067,45.39,78116.72,81.6,0.03996,5e-05,3.04883]
[1777039189611,45.37,78113.32,81.6,0.03969,5e-05,3.03219]
[1777039195152,45.34,78113.02,81.6,0.03958,5e-05,3.02507]
[1777039200285,45.33,78112.63,81.6,0.03953,5e-05,3.02229]
[1777039200492,45.33,78112.63,81.6,0.03953,5e-05,3.02229]
[1777039200549,45.33,78112.63,81.6,0.03953,5e-05,3.02229]
[1777039200667,45.33,78112.04,81.6,0.0395,5e-05,3.01995]
[1777039200677,45.33,78112.04,81.6,0.0395,5e-05,3.01995]
[1777039200742,45.33,78112.04,81.6,0.0395,5e-05,3.01995]
[1777039200877,45.33,78112.04,81.6,0.0395,5e-05,3.01995]
[1777039201573,45.33,78112.04,81.6,0.0395,5e-05,3.01995]
[1777039201639,45.33,78112.04,81.6,0.0395,5e-05,3.01995]
[1777039201602,45.33,78093.75,81.6,0.03853,5e-05,2.95885]
[1777039202167,45.33,78093.75,81.6,0.03853,5e-05,2.95885]
[1777039202765,45.33,78078.06,81.6,0.03771,5e-05,2.90715]
[1777039203452,45.33,78078.06,81.6,0.03771,5e-05,2.90715]
[1777039204398,45.33,78071.05,81.6,0.03735,5e-05,2.88402]
[1777039205298,45.32,78071.36,81.6,0.03736,5e-05,2.88489]
[1777039205773,45.32,78071.36,81.6,0.03736,5e-05,2.88489]
[1777039206391,45.32,78082.84,81.6,0.03795,5e-05,2.92213]
[1777039208450,45.32,78085.68,81.6,0.03809,5e-05,2.93126]
[1777039209083,45.32,78084.21,81.6,0.03801,5e-05,2.92624]
[1777039210245,45.32,78080.13,81.6,0.0378,5e-05,2.91269]
[1777039211300,45.32,78074.79,81.6,0.03752,5e-05,2.89509]
[1777039214053,45.32,78066.23,81.6,0.03708,5e-05,2.86688]
[1777039215357,45.32,78067.46,81.6,0.03714,5e-05,2.87073]
[1777039216559,45.32,78063.78,81.6,0.03695,5e-05,2.85873]
[1777039217468,45.32,78052.12,81.6,0.03637,5e-05,2.8211]
[1777039218508,45.32,78052.12,81.6,0.03637,5e-05,2.8211]
[1777039220471,45.31,78050.24,81.6,0.03627,5e-05,2.81496]
[1777039223400,45.31,78048.54,81.6,0.03619,5e-05,2.80949]
[1777039224979,45.31,78042.1,81.6,0.03587,5e-05,2.78901]
[1777039226629,45.31,78037.93,81.6,0.03566,5e-05,2.77586]
[1777039227394,45.31,78035.54,81.6,0.03555,5e-05,2.76831]
[1777039228219,45.31,78019.92,81.6,0.03479,5e-05,2.71947]
[1777039228899,45.31,78019.92,81.6,0.03479,5e-05,2.71947]
[1777039231594,45.32,78002.76,81.6,0.03392,5e-05,2.66147]
[1777039235801,45.32,78010.51,81.6,0.0343,5e-05,2.68638]
[1777039241991,45.33,78008.59,81.6,0.03422,5e-05,2.68123]
[1777039242673,45.33,77997.94,81.6,0.03373,5e-05,2.64892]
[1777039245287,45.33,77984.83,81.6,0.03313,5e-05,2.60977]
[1777039247708,45.34,77976.75,81.6,0.03277,5e-05,2.58605]
[1777039250503,45.34,77977.19,81.6,0.0328,5e-05,2.58806]
[1777039256771,45.35,77974.74,81.6,0.03273,5e-05,2.58317]
[1777039262191,45.36,77974.64,81.6,0.03275,5e-05,2.58467]
[1777039263389,45.36,77971.45,81.6,0.03261,5e-05,2.57546]
[1777039262813,45.36,77960.56,81.6,0.03212,4e-05,2.54297]
[1777039263882,45.36,77952.62,81.6,0.03176,4e-05,2.51911]
[1777039267861,45.36,77943.73,81.6,0.03136,4e-05,2.49292]
[1777039272375,45.36,77946.23,81.6,0.03147,4e-05,2.50024]
[1777039272517,45.36,77947.33,81.6,0.03152,4e-05,2.50347]
[1777039272895,45.36,77955.19,81.6,0.03188,4e-05,2.52711]
[1777039274251,45.36,77955.19,81.6,0.03188,4e-05,2.52711]
[1777039274267,45.37,77957.54,81.6,0.03199,4e-05,2.53452]
[1777039276875,45.36,77951.92,81.6,0.03174,4e-05,2.51781]
[1777039276876,45.36,77951.92,81.6,0.03174,4e-05,2.51781]
[1777039276923,45.36,77954.07,81.6,0.03183,4e-05,2.52413]
[1777039279945,45.39,77967.77,81.6,0.03253,5e-05,2.56999]
[1777039284126,45.4,77975.21,81.6,0.03288,5e-05,2.59342]
[1777039284263,45.4,77975.21,81.6,0.03288,5e-05,2.59342]
[1777039284425,45.4,77975.21,81.6,0.03288,5e-05,2.59342]
[1777039284497,45.4,77996.32,81.6,0.03387,5e-05,2.65782]
[1777039284823,45.4,77996.32,81.6,0.03387,5e-05,2.65782]
[1777039285420,45.37,78031.14,81.6,0.03543,5e-05,2.75964]
[1777039286027,45.37,78031.14,81.6,0.03543,5e-05,2.75964]
[1777039286284,45.37,78031.14,81.6,0.03543,5e-05,2.75964]
[1777039286521,45.37,78031.14,81.6,0.03543,5e-05,2.75964]
[1777039286641,45.37,78018.25,81.6,0.03481,5e-05,2.71941]
[1777039287293,45.37,78007.99,81.6,0.03433,5e-05,2.68776]
[1777039288543,45.37,78007.99,81.6,0.03433,5e-05,2.68776]
[1777039289040,45.37,78002.76,81.6,0.03408,5e-05,2.67184]
[1777039289719,45.37,78010.54,81.6,0.03445,5e-05,2.69605]
[1777039290724,45.37,77998.46,81.6,0.03388,5e-05,2.65905]
[1777039291571,45.37,77989.29,81.6,0.0334,5e-05,2.62596]
[1777039293318,45.37,77989.59,81.6,0.03342,5e-05,2.62716]
[1777039294127,45.38,77989.14,81.6,0.0334,5e-05,2.62609]
[1777039294623,45.38,77993.82,81.6,0.03362,5e-05,2.64063]
[1777039299644,45.37,77995.79,81.6,0.0337,5e-05,2.64554]
[1777039300604,45.37,77995.79,81.6,0.0337,5e-05,2.64554]
[1777039300615,45.37,77999.85,81.6,0.03388,5e-05,2.65772]
[1777039301738,45.37,77999.85,81.6,0.03388,5e-05,2.65772]
[1777039302062,45.38,78005.0,81.6,0.03416,5e-05,2.67603]
[1777039303733,45.39,78005.89,81.6,0.03424,5e-05,2.68096]
[1777039306725,45.43,77995.98,81.6,0.03387,5e-05,2.65698]
[1777039307667,45.43,77995.98,81.6,0.03387,5e-05,2.65698]
[1777039308263,45.43,77994.19,81.6,0.03379,5e-05,2.65175]
[1777039311196,45.43,77981.07,81.6,0.0332,5e-05,2.61294]
[1777039315223,45.44,77996.08,81.6,0.03392,5e-05,2.65983]
[1777039320259,45.45,77999.48,81.6,0.0341,5e-05,2.67146]
[1777039321266,45.45,77986.84,81.6,0.03351,5e-05,2.63309]
[1777039325294,45.45,77974.45,81.6,0.03296,5e-05,2.59683]
[1777039329326,45.46,77962.84,81.6,0.03245,5e-05,2.5635]
[1777039330090,45.46,77962.84,81.6,0.03245,5e-05,2.5635]
[1777039330428,45.46,77953.17,81.6,0.03202,4e-05,2.53518]
[1777039332481,45.46,77944.77,81.6,0.03164,4e-05,2.51012]
[1777039336386,45.46,77953.17,81.6,0.03201,4e-05,2.53438]
[1777039339177,45.46,77952.7,81.6,0.03198,4e-05,2.53286]
[1777039339766,45.46,77952.7,81.6,0.03198,4e-05,2.53286]
[1777039339408,45.46,77952.25,81.6,0.03196,4e-05,2.53147]
[1777039340415,45.46,77946.65,81.6,0.03171,4e-05,2.5149]
[1777039343436,45.46,77935.67,81.6,0.03123,4e-05,2.48269]
[1777039348474,45.46,77932.35,81.6,0.0311,4e-05,2.47397]
[1777039350767,45.46,77913.97,81.6,0.03031,4e-05,2.4214]
[1777039351495,45.46,77906.52,81.6,0.02993,4e-05,2.39516]
[1777039352849,45.47,77917.14,81.6,0.03039,4e-05,2.42563]
[1777039354515,45.47,77906.84,81.6,0.02995,4e-05,2.39648]
[1777039357537,45.47,77915.71,81.6,0.03034,4e-05,2.42223]
[1777039362573,45.48,77911.85,81.6,0.03021,4e-05,2.41383]
[1777039367608,45.49,77910.44,81.6,0.03016,4e-05,2.41055]
[1777039372642,45.49,77903.34,81.6,0.02987,4e-05,2.39111]
[1777039375664,45.49,77893.94,81.6,0.02949,4e-05,2.36509]
[1777039376886,45.5,77876.4,81.6,0.02876,4e-05,2.3163]
[1777039378685,45.5,77863.77,81.6,0.02826,4e-05,2.28207]
[1777039383771,45.51,77863.71,81.6,0.02828,4e-05,2.28332]
[1777039389762,45.52,77853.5,81.6,0.0279,4e-05,2.25785]
[1777039391776,45.52,77842.03,81.6,0.02746,4e-05,2.22759]
[1777039395804,45.53,77860.34,81.6,0.02822,4e-05,2.27904]
[1777039396813,45.54,77881.59,81.6,0.02909,4e-05,2.33812]
[1777039400840,45.54,77894.28,81.6,0.02963,4e-05,2.37467]
[1777039401847,45.54,77905.02,81.6,0.03009,4e-05,2.40529]
[1777039402857,45.54,77913.14,81.6,0.03044,4e-05,2.42861]
[1777039405881,45.54,77905.01,81.6,0.03009,4e-05,2.40568]
[1777039407375,45.54,77896.3,81.6,0.02973,4e-05,2.38112]
[1777039407900,45.55,77886.37,81.6,0.02931,4e-05,2.35337]
[1777039410921,45.55,77895.03,81.6,0.02969,4e-05,2.37837]
[1777039415963,45.55,77897.62,81.6,0.02975,4e-05,2.38145]
[1777039418486,45.55,77914.14,81.6,0.03046,4e-05,2.4288]
[1777039420410,45.56,77921.04,81.6,0.03075,4e-05,2.44873]
[1777039420466,45.56,77916.46,81.6,0.03056,4e-05,2.43562]
[1777039421149,45.56,77916.46,81.6,0.03056,4e-05,2.43562]
[1777039421453,45.56,77915.86,81.6,0.03053,4e-05,2.43399]
[1777039425352,45.56,77919.83,81.6,0.03071,4e-05,2.44564]
[1777039425439,45.56,77924.18,81.6,0.0309,4e-05,2.45827]
[1777039426137,45.56,77924.18,81.6,0.0309,4e-05,2.45827]
[1777039426196,45.56,77933.98,81.6,0.03133,4e-05,2.48726]
[1777039427931,45.56,77936.12,81.6,0.03143,4e-05,2.49351]
[1777039428270,45.56,77936.12,81.6,0.03143,4e-05,2.49351]
[1777039428356,45.56,77943.38,81.6,0.03175,4e-05,2.51476]
[1777039429460,45.56,77943.38,81.6,0.03175,4e-05,2.51476]
[1777039429561,45.57,77948.16,81.6,0.03197,4e-05,2.52972]
[1777039433083,45.56,77933.8,81.6,0.03134,4e-05,2.48753]
[1777039437111,45.57,77920.87,81.6,0.03077,4e-05,2.45007]
[1777039441139,45.57,77906.55,81.6,0.03017,4e-05,2.40938]
[1777039445170,45.57,77896.73,81.6,0.02976,4e-05,2.38218]
[1777039448191,45.57,77883.03,81.6,0.0292,4e-05,2.34428]
[1777039453226,45.58,77878.55,81.6,0.02903,4e-05,2.3331]
[1777039458261,45.59,77877.01,81.6,0.02899,4e-05,2.33008]
[1777039459267,45.59,77868.75,81.6,0.02865,4e-05,2.30746]
[1777039460869,45.59,77850.77,81.6,0.02793,4e-05,2.2585]
[1777039461449,45.59,77850.77,81.6,0.02793,4e-05,2.2585]
[1777039461834,45.59,77850.77,81.6,0.02793,4e-05,2.2585]
[1777039461544,45.59,77828.2,81.6,0.02705,4e-05,2.19812]
[1777039462561,45.59,77823.23,81.6,0.02686,4e-05,2.18527]
[1777039463784,45.59,77823.23,81.6,0.02686,4e-05,2.18527]
[1777039463835,45.6,77821.4,81.6,0.0268,4e-05,2.18137]
[1777039464879,45.6,77821.4,81.6,0.0268,4e-05,2.18137]
[1777039465582,45.6,77820.95,81.6,0.02678,4e-05,2.17987]
[1777039468872,45.61,77829.66,81.6,0.02715,4e-05,2.20496]
[1777039469609,45.61,77839.37,81.6,0.02753,4e-05,2.23146]
[1777039471624,45.62,77849.38,81.6,0.02789,4e-05,2.25441]
[1777039477667,45.63,77898.4,81.6,0.02993,4e-05,2.39249]
[1777039477965,45.63,77898.4,81.6,0.02993,4e-05,2.39249]
[1777039478674,45.63,77908.24,81.6,0.03035,4e-05,2.42062]
[1777039479459,45.63,77908.24,81.6,0.03035,4e-05,2.42062]
[1777039480820,45.63,77906.85,81.6,0.03029,4e-05,2.41676]
[1777039483099,45.63,77902.62,81.6,0.03012,4e-05,2.40494]
[1777039483720,45.63,77886.4,81.6,0.02944,4e-05,2.35939]
[1777039488756,45.64,77898.95,81.6,0.02998,4e-05,2.3957]
[1777039489168,45.64,77898.95,81.6,0.02998,4e-05,2.3957]
[1777039490770,45.64,77916.45,81.6,0.03073,4e-05,2.44591]
[1777039495310,45.64,77915.66,81.6,0.0307,4e-05,2.44388]
[1777039495409,45.64,77915.66,81.6,0.0307,4e-05,2.44388]
[1777039495805,45.64,77920.63,81.6,0.03092,4e-05,2.45875]
[1777039497049,45.64,77924.51,81.6,0.0311,4e-05,2.47051]
[1777039497819,45.64,77918.28,81.6,0.03083,4e-05,2.45254]
[1777039500237,45.65,77921.16,81.6,0.03096,4e-05,2.46095]
[1777039504128,45.65,77921.09,81.6,0.03096,4e-05,2.46093]
[1777039504868,45.65,77907.48,81.6,0.03037,4e-05,2.4219]
[1777039506293,45.65,77908.53,81.6,0.03042,4e-05,2.42501]
[1777039506882,45.65,77917.75,81.6,0.03082,4e-05,2.45157]
[1777039507059,45.65,77917.75,81.6,0.03082,4e-05,2.45157]
[1777039507720,45.65,77917.75,81.6,0.03082,4e-05,2.45157]
[1777039507763,45.65,77917.75,81.6,0.03082,4e-05,2.45157]
[1777039507890,45.65,77938.88,81.6,0.03174,4e-05,2.51302]
[1777039509922,45.65,77944.63,81.6,0.032,4e-05,2.53037]
[1777039510431,45.65,77947.48,81.6,0.03214,4e-05,2.53921]
[1777039512925,45.66,77957.01,81.6,0.03259,5e-05,2.56871]
[1777039516953,45.67,77946.66,81.6,0.03214,4e-05,2.53955]
[1777039521979,45.67,77943.3,81.6,0.03201,4e-05,2.53095]
[1777039521988,45.68,77953.59,81.6,0.03249,5e-05,2.56224]
[1777039525009,45.68,77961.16,81.6,0.03285,5e-05,2.5859]
[1777039528086,45.69,77965.63,81.6,0.03306,5e-05,2.59995]
[1777039529037,45.69,77982.09,81.6,0.03383,5e-05,2.65025]
[1777039530167,45.69,77982.09,81.6,0.03383,5e-05,2.65025]
[1777039530171,45.69,77982.09,81.6,0.03383,5e-05,2.65025]
[1777039531966,45.69,77985.73,81.6,0.03401,5e-05,2.66157]
[1777039534066,45.69,77990.64,81.6,0.03418,5e-05,2.67173]
[1777039534086,45.7,77981.09,81.6,0.03374,5e-05,2.64284]
[1777039535374,45.7,77981.09,81.6,0.03374,5e-05,2.64284]
[1777039536756,45.7,77975.67,81.6,0.03349,5e-05,2.62668]
[1777039539492,45.7,77970.16,81.6,0.03325,5e-05,2.61092]
[1777039541558,45.7,77969.46,81.6,0.03323,5e-05,2.60941]
[1777039542260,45.71,77969.22,81.6,0.03322,5e-05,2.60899]
[1777039542296,45.71,77983.78,81.6,0.0339,5e-05,2.65331]
[1777039547062,45.71,77990.99,81.6,0.03425,5e-05,2.67612]
[1777039548095,45.71,77984.11,81.6,0.03393,5e-05,2.65531]
[1777039552544,45.72,77980.51,81.6,0.03378,5e-05,2.6453]
[1777039552751,45.72,77980.51,81.6,0.03378,5e-05,2.6453]
[1777039552882,45.72,77980.51,81.6,0.03378,5e-05,2.6453]
[1777039553085,45.72,77977.92,81.6,0.03366,5e-05,2.63794]
[1777039553772,45.72,77977.92,81.6,0.03366,5e-05,2.63794]
[1777039553808,45.72,77960.77,81.6,0.03288,5e-05,2.58636]
[1777039554730,45.72,77944.63,81.6,0.03215,4e-05,2.53879]
[1777039555153,45.72,77944.63,81.6,0.03215,4e-05,2.53879]
[1777039555154,45.72,77944.63,81.6,0.03215,4e-05,2.53879]
[1777039555400,45.72,77944.63,81.6,0.03215,4e-05,2.53879]
[1777039555555,45.72,77925.41,81.6,0.03131,4e-05,2.48298]
[1777039557041,45.72,77925.41,81.6,0.03131,4e-05,2.48298]
[1777039557078,45.73,77913.12,81.6,0.03079,4e-05,2.4484]
[1777039558079,45.73,77913.12,81.6,0.03079,4e-05,2.4484]
[1777039561029,45.73,77910.61,81.6,0.0307,4e-05,2.44232]
[1777039561143,45.74,77910.22,81.6,0.0307,4e-05,2.44233]
[1777039561604,45.74,77892.32,81.6,0.02993,4e-05,2.39139]
[1777039563953,45.74,77888.58,81.6,0.02978,4e-05,2.38092]
[1777039564009,45.74,77888.58,81.6,0.02978,4e-05,2.38092]
[1777039564037,45.74,77891.28,81.6,0.0299,4e-05,2.38886]
[1777039564298,45.74,77891.28,81.6,0.0299,4e-05,2.38886]
[1777039564712,45.74,77891.28,81.6,0.0299,4e-05,2.38886]
[1777039565111,45.74,77889.83,81.6,0.02983,4e-05,2.38459]
[1777039568293,45.74,77888.33,81.6,0.02977,4e-05,2.38072]
[1777039569023,45.74,77888.33,81.6,0.02977,4e-05,2.38072]
[1777039569081,45.75,77885.5,81.6,0.02967,4e-05,2.37361]
[1777039570470,45.75,77881.2,81.6,0.02949,4e-05,2.36155]
[1777039571873,45.75,77885.29,81.6,0.02967,4e-05,2.37369]
[1777039572692,45.76,77901.0,81.6,0.03035,4e-05,2.41948]
[1777039573545,45.76,77901.0,81.6,0.03035,4e-05,2.41948]
[1777039574177,45.76,77901.0,81.6,0.03035,4e-05,2.41948]
[1777039574271,45.77,77905.16,81.6,0.03055,4e-05,2.4326]
[1777039574706,45.77,77913.6,81.6,0.03091,4e-05,2.4568]
[1777039579364,45.78,77907.01,81.6,0.03067,4e-05,2.44062]
[1777039584776,45.8,77904.0,81.6,0.03059,4e-05,2.43528]
[1777039589823,45.81,77904.0,81.6,0.03064,4e-05,2.43809]
[1777039591856,45.81,77896.67,81.6,0.03032,4e-05,2.4172]
[1777039591879,45.82,77889.43,81.6,0.02997,4e-05,2.39271]
[1777039596880,45.84,77889.67,81.6,0.03003,4e-05,2.39653]
[1777039598893,45.84,77900.13,81.6,0.03049,4e-05,2.42741]
[1777039602065,45.85,77901.22,81.6,0.03056,4e-05,2.43164]
[1777039602626,45.85,77902.79,81.6,0.03063,4e-05,2.43668]
[1777039602921,45.85,77913.21,81.6,0.03109,4e-05,2.46713]
[1777039604045,45.85,77913.21,81.6,0.03109,4e-05,2.46713]
[1777039604140,45.86,77924.03,81.6,0.03157,4e-05,2.49896]
[1777039605943,45.86,77945.69,81.6,0.03255,5e-05,2.56339]
[1777039609346,45.87,77942.85,81.6,0.03244,4e-05,2.55603]
[1777039609739,45.87,77942.85,81.6,0.03244,4e-05,2.55603]
[1777039610631,45.87,77941.2,81.6,0.03237,4e-05,2.55153]
[1777039612625,45.87,77937.27,81.6,0.0322,4e-05,2.54071]
[1777039613191,45.87,77937.27,81.6,0.0322,4e-05,2.54071]
[1777039616014,45.88,77947.31,81.6,0.03268,5e-05,2.57191]
[1777039617826,45.88,77947.74,81.6,0.0327,5e-05,2.57352]
[1777039618506,45.88,77942.79,81.6,0.03248,4e-05,2.5592]
[1777039619697,45.89,77944.08,81.6,0.03255,5e-05,2.56338]
[1777039620190,45.89,77944.08,81.6,0.03255,5e-05,2.56338]
[1777039622059,45.89,77924.09,81.6,0.03167,4e-05,2.50581]
[1777039622323,45.89,77924.09,81.6,0.03167,4e-05,2.50581]
[1777039623163,45.89,77908.12,81.6,0.03098,4e-05,2.46006]
[1777039625739,45.9,77904.72,81.6,0.03085,4e-05,2.45137]
[1777039625895,45.9,77904.72,81.6,0.03085,4e-05,2.45137]
[1777039626085,45.9,77883.45,81.6,0.02995,4e-05,2.39094]
[1777039626344,45.9,77883.45,81.6,0.02995,4e-05,2.39094]
[1777039626824,45.9,77883.45,81.6,0.02995,4e-05,2.39094]
[1777039626969,45.9,77883.45,81.6,0.02995,4e-05,2.39094]
[1777039627092,45.91,77860.91,81.6,0.02903,4e-05,2.32922]
[1777039628102,45.91,77840.19,81.6,0.02819,4e-05,2.27271]
[1777039629111,45.91,77828.5,81.6,0.02773,4e-05,2.24146]
[1777039632137,45.91,77839.77,81.6,0.0282,4e-05,2.27308]
[1777039635163,45.92,77830.4,81.6,0.02784,4e-05,2.24876]
[1777039640198,45.93,77834.63,81.6,0.02804,4e-05,2.2621]
[1777039645232,45.94,77836.29,81.6,0.02813,4e-05,2.26828]
[1777039650268,45.95,77826.33,81.6,0.02776,4e-05,2.24322]
[1777039652282,45.95,77837.69,81.6,0.02817,4e-05,2.26968]
[1777039656310,45.96,77846.71,81.6,0.02855,4e-05,2.29557]
[1777039660990,45.97,77843.54,81.6,0.02843,4e-05,2.28781]
[1777039661091,45.97,77843.76,81.6,0.02845,4e-05,2.28903]
[1777039666693,45.99,77844.62,81.6,0.02853,4e-05,2.29452]
[1777039668251,46.0,77857.32,81.6,0.02908,4e-05,2.33167]
[1777039673362,46.02,77854.35,81.6,0.02901,4e-05,2.32636]
[1777039676452,46.03,77868.59,81.6,0.02964,4e-05,2.36869]
[1777039678467,46.04,77855.8,81.6,0.02913,4e-05,2.33451]
[1777039679757,46.04,77855.8,81.6,0.02913,4e-05,2.33451]
[1777039679976,46.04,77855.8,81.6,0.02913,4e-05,2.33451]
[1777039680267,46.05,77854.13,81.6,0.02908,4e-05,2.33133]
[1777039681487,46.05,77844.93,81.6,0.02871,4e-05,2.3063]
[1777039684117,46.05,77849.95,81.6,0.02892,4e-05,2.32034]
[1777039684170,46.05,77854.29,81.6,0.0291,4e-05,2.33277]
[1777039687898,46.06,77858.54,81.6,0.0293,4e-05,2.34592]
[1777039688924,46.07,77857.98,81.6,0.0293,4e-05,2.34575]
[1777039688964,46.07,77875.74,81.6,0.03004,4e-05,2.3959]
[1777039689542,46.07,77883.68,81.6,0.03038,4e-05,2.4183]
[1777039691557,46.08,77893.04,81.6,0.0308,4e-05,2.446]
[1777039693570,46.08,77884.26,81.6,0.03044,4e-05,2.42211]
[1777039695179,46.08,77884.26,81.6,0.03044,4e-05,2.42211]
[1777039695186,46.08,77884.26,81.6,0.03044,4e-05,2.42211]
[1777039695565,46.09,77886.57,81.6,0.03055,4e-05,2.42978]
[1777039696542,46.09,77892.24,81.6,0.03079,4e-05,2.44591]
[1777039696861,46.09,77892.24,81.6,0.03079,4e-05,2.44591]
[1777039697071,46.09,77892.24,81.6,0.03079,4e-05,2.44591]
[1777039697082,46.09,77892.24,81.6,0.03079,4e-05,2.44591]
[1777039697599,46.09,77867.78,81.6,0.02977,4e-05,2.37789]
[1777039700859,46.1,77865.55,81.6,0.02971,4e-05,2.37357]
[1777039701814,46.11,77872.39,81.6,0.03001,4e-05,2.39332]
[1777039706662,46.12,77889.14,81.6,0.03076,4e-05,2.44361]
[1777039710214,46.13,77888.38,81.6,0.03074,4e-05,2.44248]
[1777039710276,46.13,77876.2,81.6,0.03024,4e-05,2.40902]
[1777039714797,46.14,77876.1,81.6,0.0302,4e-05,2.4054]
[1777039718229,46.16,77893.7,81.6,0.031,4e-05,2.45816]
[1777039720191,46.16,77892.82,81.6,0.03096,4e-05,2.45565]
[1777039721768,46.17,77903.15,81.6,0.03143,4e-05,2.48675]
[1777039726234,46.17,77905.8,81.6,0.03157,4e-05,2.49574]
[1777039726415,46.18,77907.37,81.6,0.03165,4e-05,2.50115]
[1777039726747,46.18,77907.37,81.6,0.03165,4e-05,2.50115]
[1777039727100,46.18,77907.37,81.6,0.03165,4e-05,2.50115]
[1777039730399,46.18,77899.37,81.6,0.03132,4e-05,2.47941]
[1777039730750,46.18,77899.37,81.6,0.03132,4e-05,2.47941]
[1777039731850,46.19,77900.02,81.6,0.03135,4e-05,2.48173]
[1777039732309,46.19,77900.02,81.6,0.03135,4e-05,2.48173]
[1777039732491,46.19,77899.95,81.6,0.03136,4e-05,2.48243]
[1777039732847,46.19,77909.87,81.6,0.0318,4e-05,2.51108]
[1777039734861,46.2,77920.55,81.6,0.03228,4e-05,2.54304]
[1777039739896,46.21,77918.08,81.6,0.0322,4e-05,2.53763]
[1777039740903,46.21,77927.51,81.6,0.03263,4e-05,2.56564]
[1777039742576,46.21,77927.51,81.6,0.03263,4e-05,2.56564]
[1777039742917,46.21,77950.55,81.6,0.03369,5e-05,2.63477]
[1777039743508,46.21,77950.55,81.6,0.03369,5e-05,2.63477]
[1777039743543,46.21,77950.55,81.6,0.03369,5e-05,2.63477]
[1777039744116,46.21,77950.55,81.6,0.03369,5e-05,2.63477]
[1777039744333,46.21,77950.55,81.6,0.03369,5e-05,2.63477]
[1777039746118,46.22,77955.4,81.6,0.03392,5e-05,2.65005]
[1777039749319,46.22,77957.01,81.6,0.034,5e-05,2.65548]
[1777039749971,46.22,77967.71,81.6,0.03451,5e-05,2.68823]
[1777039751361,46.22,77975.47,81.6,0.03488,5e-05,2.71202]
[1777039752367,46.22,77975.47,81.6,0.03488,5e-05,2.71202]
[1777039751984,46.22,77984.36,81.6,0.0353,5e-05,2.7394]
[1777039752991,46.22,77973.44,81.6,0.03478,5e-05,2.70592]
[1777039754101,46.22,77973.44,81.6,0.03478,5e-05,2.70592]
[1777039754109,46.22,77963.32,81.6,0.03431,5e-05,2.6753]
[1777039756216,46.22,77959.88,81.6,0.03415,5e-05,2.66505]
[1777039762057,46.23,77961.54,81.6,0.03425,5e-05,2.67123]
[1777039767092,46.23,77958.81,81.6,0.03413,5e-05,2.66379]
[1777039771120,46.24,77975.12,81.6,0.03484,5e-05,2.70851]
[1777039776155,46.24,77976.26,81.6,0.0349,5e-05,2.71249]
[1777039780946,46.24,77974.33,81.6,0.03482,5e-05,2.70682]
[1777039781506,46.24,77978.83,81.6,0.03503,5e-05,2.72066]
[1777039783588,46.24,77983.31,81.6,0.03525,5e-05,2.73465]
[1777039785208,46.24,77982.93,81.6,0.03523,5e-05,2.73353]
[1777039785608,46.24,77983.12,81.6,0.03524,5e-05,2.73417]
[1777039788241,46.24,77995.18,81.6,0.03582,5e-05,2.77154]
[1777039792269,46.24,78015.54,81.6,0.03682,5e-05,2.83518]
[1777039793226,46.24,78015.54,81.6,0.03682,5e-05,2.83518]
[1777039797304,46.24,77997.1,81.6,0.03591,5e-05,2.77697]
[1777039800151,46.24,77990.88,81.6,0.03561,5e-05,2.75767]
[1777039800401,46.24,77990.88,81.6,0.03561,5e-05,2.75767]
[1777039803347,46.24,77980.55,81.6,0.03511,5e-05,2.72591]
[1777039804598,46.24,77979.39,81.6,0.03506,5e-05,2.72243]
[1777039805938,46.24,77977.16,81.6,0.03495,5e-05,2.71568]
[1777039807881,46.24,77973.45,81.6,0.03478,5e-05,2.70454]
[1777039808628,46.24,77974.64,81.6,0.03484,5e-05,2.70828]
[1777039814424,46.25,77964.2,81.6,0.03436,5e-05,2.6773]
[1777039819579,46.25,77962.23,81.6,0.03428,5e-05,2.67196]
[1777039819595,46.25,77952.32,81.6,0.03382,5e-05,2.64225]
[1777039821173,46.25,77952.32,81.6,0.03382,5e-05,2.64225]
[1777039823356,46.25,77948.78,81.6,0.03366,5e-05,2.63208]
[1777039823493,46.26,77958.91,81.6,0.03414,5e-05,2.66297]
[1777039826600,46.26,77966.35,81.6,0.03449,5e-05,2.68581]
[1777039832557,46.26,77966.63,81.6,0.03445,5e-05,2.68212]
[1777039835340,46.26,77964.05,81.6,0.03434,5e-05,2.67443]
[1777039837102,46.26,77958.07,81.6,0.03406,5e-05,2.65666]
[1777039840723,46.27,77955.69,81.6,0.03396,5e-05,2.65039]
[1777039840760,46.27,77964.72,81.6,0.03439,5e-05,2.67765]
[1777039845052,46.27,77971.81,81.6,0.03472,5e-05,2.69951]
[1777039845071,46.27,77981.41,81.6,0.03518,5e-05,2.72901]
[1777039846601,46.27,77982.43,81.6,0.03523,5e-05,2.73214]
[1777039847109,46.27,77982.43,81.6,0.03523,5e-05,2.73214]
[1777039848672,46.27,77994.36,81.6,0.0358,5e-05,2.76904]
[1777039853707,46.27,77997.02,81.6,0.03593,5e-05,2.77719]
[1777039857167,46.27,77996.4,81.6,0.0359,5e-05,2.77522]
[1777039858869,46.27,77995.94,81.6,0.03588,5e-05,2.77376]
[1777039864785,46.27,77998.69,81.6,0.03601,5e-05,2.78229]
[1777039866085,46.27,77998.69,81.6,0.03601,5e-05,2.78229]
[1777039869378,46.27,78002.47,81.6,0.03619,5e-05,2.794]
[1777039870476,46.27,78004.69,81.6,0.0363,5e-05,2.80084]
[1777039870649,46.27,78004.91,81.6,0.03631,5e-05,2.80152]
[1777039870828,46.27,78015.06,81.6,0.03681,5e-05,2.83332]
[1777039871835,46.27,78025.06,81.6,0.03731,5e-05,2.86483]
[1777039872726,46.27,78025.06,81.6,0.03731,5e-05,2.86483]
[1777039873741,46.27,78028.25,81.6,0.03746,5e-05,2.87481]
[1777039874169,46.27,78028.25,81.6,0.03746,5e-05,2.87481]
[1777039874329,46.27,78028.25,81.6,0.03746,5e-05,2.87481]
[1777039874403,46.27,78043.58,81.6,0.03824,5e-05,2.9237]
[1777039875258,46.27,78043.58,81.6,0.03824,5e-05,2.9237]
[1777039875274,46.27,78043.58,81.6,0.03824,5e-05,2.9237]
[1777039875395,46.27,78043.58,81.6,0.03824,5e-05,2.9237]
[1777039875463,46.27,78067.86,81.6,0.03949,5e-05,3.00254]
[1777039876756,46.27,78064.29,81.6,0.0393,5e-05,2.9906]
[1777039877671,46.26,78057.78,81.6,0.03896,5e-05,2.969]
[1777039879500,46.26,78057.75,81.6,0.03894,5e-05,2.96822]
[1777039879506,46.26,78057.75,81.6,0.03894,5e-05,2.96822]
[1777039879524,46.26,78045.66,81.6,0.03832,5e-05,2.92876]
[1777039879938,46.26,78037.2,81.6,0.03788,5e-05,2.90132]
[1777039883568,46.26,78037.4,81.6,0.03789,5e-05,2.90175]
[1777039885267,46.25,78026.27,81.6,0.03731,5e-05,2.86542]
[1777039886278,46.25,78018.02,81.6,0.0369,5e-05,2.83914]
[1777039891016,46.25,78011.78,81.6,0.03652,5e-05,2.81335]
[1777039896052,46.25,78017.51,81.6,0.03679,5e-05,2.83102]
[1777039897383,46.25,78017.51,81.6,0.03679,5e-05,2.83102]
[1777039897395,46.25,78017.51,81.6,0.03679,5e-05,2.83102]
[1777039902466,46.24,78012.21,81.6,0.03653,5e-05,2.81394]
[1777039908372,46.24,78015.88,81.6,0.0367,5e-05,2.82494]
[1777039914177,46.24,78017.41,81.6,0.03676,5e-05,2.82886]
[1777039919212,46.23,78015.64,81.6,0.03666,5e-05,2.82277]
[1777039920226,46.23,78015.64,81.6,0.03666,5e-05,2.82277]
[1777039923240,46.23,78003.94,81.6,0.03608,5e-05,2.78578]
[1777039928289,46.23,78011.08,81.6,0.03643,5e-05,2.80787]
[1777039931361,46.23,78007.98,81.6,0.03628,5e-05,2.798]
[1777039931411,46.23,77998.77,81.6,0.03583,5e-05,2.76925]
[1777039933318,46.23,77986.14,81.6,0.03522,5e-05,2.73025]
[1777039934590,46.23,77986.14,81.6,0.03522,5e-05,2.73025]
[1777039934325,46.23,77977.63,81.6,0.03481,5e-05,2.70423]
[1777039935073,46.23,77977.63,81.6,0.03481,5e-05,2.70423]
[1777039935242,46.23,77977.63,81.6,0.03481,5e-05,2.70423]
[1777039935332,46.23,77968.65,81.6,0.03439,5e-05,2.677]
[1777039937512,46.23,77965.86,81.6,0.03426,5e-05,2.66869]
[1777039939876,46.23,77968.04,81.6,0.03437,5e-05,2.67574]
[1777039948426,46.24,77964.77,81.6,0.03424,5e-05,2.66716]
[1777039949431,46.24,77972.63,81.6,0.03461,5e-05,2.69116]
[1777039952603,46.24,77968.02,81.6,0.03433,5e-05,2.67193]
[1777039953562,46.24,77973.05,81.6,0.03457,5e-05,2.68734]
[1777039953674,46.24,77979.33,81.6,0.03487,5e-05,2.7066]
[1777039954344,46.24,77979.33,81.6,0.03487,5e-05,2.7066]
[1777039955008,46.25,77985.29,81.6,0.03516,5e-05,2.72494]
[1777039956894,46.25,77977.25,81.6,0.03478,5e-05,2.70047]
[1777039962523,46.25,77979.7,81.6,0.0349,5e-05,2.70852]
[1777039967263,46.25,77980.14,81.6,0.03493,5e-05,2.71023]
[1777039967558,46.25,77987.68,81.6,0.03529,5e-05,2.73336]
[1777039972593,46.25,77985.56,81.6,0.03519,5e-05,2.7272]
[1777039977628,46.25,77989.57,81.6,0.03539,5e-05,2.73981]
[1777039982149,46.25,77990.44,81.6,0.03543,5e-05,2.74266]
[1777039982663,46.26,78002.79,81.6,0.03603,5e-05,2.78097]
[1777039985684,46.26,77993.45,81.6,0.03558,5e-05,2.75197]
[1777039990292,46.26,77993.23,81.6,0.03557,5e-05,2.75142]
[1777039993182,46.26,77985.89,81.6,0.03522,5e-05,2.72888]
[1777039995475,46.26,77986.2,81.6,0.03523,5e-05,2.72997]
[1777039995754,46.26,77975.85,81.6,0.03474,5e-05,2.69844]
[1777039997768,46.26,77989.53,81.6,0.0354,5e-05,2.74061]
[1777040002594,46.26,77984.05,81.6,0.03514,5e-05,2.72402]
[1777040007839,46.26,77977.16,81.6,0.03482,5e-05,2.70358]
[1777040009626,46.26,77977.16,81.6,0.03482,5e-05,2.70358]
[1777040011267,46.26,77976.82,81.6,0.03481,5e-05,2.70276]
[1777040011795,46.27,77971.07,81.6,0.03448,5e-05,2.68001]
[1777040012242,46.27,77971.07,81.6,0.03448,5e-05,2.68001]
[1777040012640,46.27,77971.07,81.6,0.03448,5e-05,2.68001]
[1777040012655,46.27,77971.07,81.6,0.03448,5e-05,2.68001]
[1777040012725,46.27,77963.24,81.6,0.03411,5e-05,2.65648]
[1777040013339,46.27,77963.24,81.6,0.03411,5e-05,2.65648]
[1777040013429,46.27,77944.07,81.6,0.03323,5e-05,2.59929]
[1777040017591,46.27,77936.36,81.6,0.0329,5e-05,2.57765]
[1777040021948,46.28,77920.92,81.6,0.03223,4e-05,2.53366]
[1777040027526,46.29,77921.65,81.6,0.03229,4e-05,2.53729]
[1777040027548,46.29,77921.65,81.6,0.03229,4e-05,2.53729]
[1777040028057,46.29,77919.93,81.6,0.03222,4e-05,2.53305]
[1777040028379,46.29,77919.93,81.6,0.03222,4e-05,2.53305]
[1777040028996,46.29,77910.32,81.6,0.0318,4e-05,2.50553]
[1777040034286,46.31,77908.22,81.6,0.03174,4e-05,2.50161]
[1777040040075,46.32,77903.76,81.6,0.0316,4e-05,2.49187]
[1777040045112,46.34,77905.81,81.6,0.03172,4e-05,2.50005]
[1777040048985,46.34,77907.2,81.6,0.0318,4e-05,2.50536]
[1777040055096,46.35,77913.99,81.6,0.03214,4e-05,2.5275]
[1777040055182,46.36,77925.16,81.6,0.03264,4e-05,2.56051]
[1777040060217,46.37,77915.44,81.6,0.03223,4e-05,2.53376]
[1777040061392,46.37,77915.44,81.6,0.03223,4e-05,2.53376]
[1777040063115,46.41,77918.06,81.6,0.03247,4e-05,2.54885]
[1777040063457,46.41,77918.06,81.6,0.03247,4e-05,2.54885]
[1777040064047,46.42,77923.06,81.6,0.03274,4e-05,2.56701]
[1777040064549,46.42,77923.06,81.6,0.03274,4e-05,2.56701]
[1777040064550,46.44,77931.49,81.6,0.03317,5e-05,2.59507]
[1777040065643,46.44,77931.49,81.6,0.03317,5e-05,2.59507]
[1777040070259,46.5,77940.84,81.6,0.03379,5e-05,2.63477]
[1777040075339,46.57,77939.76,81.6,0.03387,5e-05,2.63884]
[1777040075868,46.57,77939.76,81.6,0.03387,5e-05,2.63884]
[1777040075873,46.57,77939.76,81.6,0.03387,5e-05,2.63884]
[1777040081461,46.62,77938.08,81.6,0.03394,5e-05,2.64335]
[1777040081469,46.62,77938.08,81.6,0.03394,5e-05,2.64335]
[1777040081515,46.62,77938.08,81.6,0.03394,5e-05,2.64335]
[1777040081855,46.62,77938.08,81.6,0.03394,5e-05,2.64335]
[1777040081544,46.63,77921.02,81.6,0.03319,5e-05,2.59463]
[1777040082335,46.63,77921.02,81.6,0.03319,5e-05,2.59463]
[1777040082394,46.63,77896.45,81.6,0.0321,4e-05,2.52296]
[1777040083962,46.65,77896.68,81.6,0.03217,4e-05,2.52766]
[1777040084070,46.65,77896.68,81.6,0.03217,4e-05,2.52766]
[1777040084194,46.65,77896.68,81.6,0.03217,4e-05,2.52766]
[1777040085439,46.67,77903.01,81.6,0.03251,4e-05,2.54968]
[1777040085793,46.67,77903.01,81.6,0.03251,4e-05,2.54968]
[1777040086695,46.69,77903.37,81.6,0.03257,4e-05,2.55403]
[1777040087528,46.7,77898.91,81.6,0.03242,4e-05,2.54427]
[1777040087538,46.7,77898.91,81.6,0.03242,4e-05,2.54427]
[1777040090188,46.76,77897.64,81.6,0.03252,4e-05,2.55064]
[1777040091457,46.79,77880.59,81.6,0.03188,4e-05,2.50816]
[1777040092429,46.79,77880.59,81.6,0.03188,4e-05,2.50816]
[1777040093368,46.81,77880.71,81.6,0.03194,4e-05,2.51237]
[1777040093471,46.84,77889.72,81.6,0.03239,4e-05,2.54212]
[1777040094698,46.84,77889.72,81.6,0.03239,4e-05,2.54212]
[1777040094794,46.84,77889.72,81.6,0.03239,4e-05,2.54212]
[1777040094797,46.85,77900.36,81.6,0.03292,4e-05,2.57633]
[1777040095687,46.85,77900.36,81.6,0.03292,4e-05,2.57633]
[1777040096506,46.87,77903.14,81.6,0.03309,4e-05,2.5872]
[1777040097473,46.88,77900.07,81.6,0.03299,4e-05,2.58077]
[1777040098774,46.89,77898.92,81.6,0.03298,4e-05,2.58005]
[1777040099187,46.91,77899.54,81.6,0.03305,4e-05,2.58449]
[1777040100289,46.92,77902.11,81.6,0.0332,4e-05,2.59454]
[1777040100876,46.93,77901.48,81.6,0.03321,4e-05,2.59505]
[1777040100979,46.93,77901.48,81.6,0.03321,4e-05,2.59505]
[1777040104274,46.97,77900.14,81.6,0.03326,4e-05,2.59804]
[1777040104548,46.98,77891.1,81.6,0.03289,4e-05,2.5739]
[1777040104855,46.98,77891.1,81.6,0.03289,4e-05,2.5739]
[1777040105836,46.98,77891.1,81.6,0.03289,4e-05,2.5739]
[1777040106235,46.98,77884.69,81.6,0.03261,4e-05,2.55557]
[1777040110450,46.99,77887.99,81.6,0.03277,4e-05,2.56632]
[1777040110603,47.01,77901.47,81.6,0.03342,5e-05,2.60835]
[1777040113619,47.03,77910.7,81.6,0.03392,5e-05,2.64102]
[1777040115634,47.05,77922.5,81.6,0.03451,5e-05,2.6789]
[1777040117648,47.05,77938.69,81.6,0.03526,5e-05,2.72769]
[1777040118750,47.05,77938.69,81.6,0.03526,5e-05,2.72769]
[1777040118851,47.05,77937.81,81.6,0.03522,5e-05,2.72504]
[1777040121120,47.11,77938.38,81.6,0.03544,5e-05,2.73887]
[1777040121676,47.14,77938.46,81.6,0.03554,5e-05,2.745]
[1777040125576,47.14,77939.06,81.6,0.03557,5e-05,2.74675]
[1777040125670,47.14,77939.06,81.6,0.03557,5e-05,2.74675]
[1777040127506,47.14,77943.2,81.6,0.03576,5e-05,2.75925]
[1777040127718,47.14,77943.13,81.6,0.03576,5e-05,2.75899]
[1777040129732,47.2,77955.78,81.6,0.03653,5e-05,2.80839]
[1777040132556,47.2,77950.82,81.6,0.03624,5e-05,2.78854]
[1777040137788,47.35,77955.54,81.6,0.03693,5e-05,2.83179]
[1777040138795,47.37,77965.1,81.6,0.03746,5e-05,2.86565]
[1777040143830,47.46,77969.85,81.6,0.03798,5e-05,2.89799]
[1777040148865,47.54,77972.09,81.6,0.03833,5e-05,2.92021]
[1777040150879,47.57,77981.93,81.6,0.03892,5e-05,2.95673]
[1777040155914,47.62,77980.34,81.6,0.03898,5e-05,2.96058]
[1777040158936,47.64,77997.03,81.6,0.0399,5e-05,3.01774]
[1777040160950,47.65,78012.2,81.6,0.04072,5e-05,3.06864]
[1777040163105,47.65,78025.35,81.6,0.04142,5e-05,3.11195]
[1777040164983,47.65,78039.41,81.6,0.04215,5e-05,3.15714]
[1777040165985,47.64,78047.11,81.6,0.04255,5e-05,3.18155]
[1777040167999,47.63,78039.33,81.6,0.04209,5e-05,3.15304]
[1777040173041,47.61,78037.11,81.6,0.0419,5e-05,3.14159]
[1777040175246,47.6,78034.77,81.6,0.04176,5e-05,3.13304]
[1777040177314,47.59,78042.58,81.6,0.04215,5e-05,3.15735]
[1777040182737,47.57,78039.16,81.6,0.04189,5e-05,3.14135]
[1777040187146,47.56,78027.68,81.6,0.04126,5e-05,3.10241]
[1777040189816,47.56,78016.23,81.6,0.04066,5e-05,3.0651]
[1777040190232,47.56,78004.71,81.6,0.04006,5e-05,3.02793]
[1777040191175,47.56,77997.45,81.6,0.03961,5e-05,2.99888]
[1777040192698,47.57,77986.97,81.6,0.0391,5e-05,2.96699]
[1777040194374,47.57,77979.33,81.6,0.03872,5e-05,2.94324]
[1777040195695,47.57,77979.33,81.6,0.03872,5e-05,2.94324]
[1777040195741,47.57,77977.74,81.6,0.03865,5e-05,2.93846]
[1777040196211,47.57,77962.92,81.6,0.03791,5e-05,2.89204]
[1777040201245,47.56,77966.18,81.6,0.03804,5e-05,2.90031]
[1777040203840,47.56,77966.01,81.6,0.03803,5e-05,2.89946]
[1777040204138,47.56,77966.91,81.6,0.03806,5e-05,2.90195]
[1777040205890,47.56,77971.61,81.6,0.0383,5e-05,2.91666]
[1777040213329,47.54,77967.69,81.6,0.03805,5e-05,2.90096]
[1777040217357,47.54,77955.03,81.6,0.0374,5e-05,2.86037]
[1777040218881,47.54,77955.03,81.6,0.0374,5e-05,2.86037]
[1777040220382,47.53,77944.57,81.6,0.03688,5e-05,2.82741]
[1777040221390,47.53,77937.07,81.6,0.03652,5e-05,2.80425]
[1777040222556,47.53,77937.07,81.6,0.03652,5e-05,2.80425]
[1777040227433,47.53,77953.51,81.6,0.0373,5e-05,2.85373]
[1777040232468,47.52,77949.4,81.6,0.03708,5e-05,2.8399]
[1777040235489,47.52,77938.78,81.6,0.03656,5e-05,2.80671]
[1777040240526,47.51,77936.0,81.6,0.03641,5e-05,2.79747]
[1777040242539,47.51,77946.9,81.6,0.03693,5e-05,2.83052]
[1777040248023,47.51,77951.16,81.6,0.03713,5e-05,2.84279]
[1777040257645,47.5,77950.96,81.6,0.03701,5e-05,2.83423]
[1777040261673,47.49,77932.94,81.6,0.03613,5e-05,2.77834]
[1777040263205,47.49,77932.51,81.6,0.03611,5e-05,2.77692]
[1777040268722,47.49,77931.02,81.6,0.03603,5e-05,2.77179]
[1777040271296,47.49,77929.37,81.6,0.03595,5e-05,2.76659]
[1777040273757,47.49,77917.44,81.6,0.03538,5e-05,2.73036]
[1777040277318,47.49,77917.61,81.6,0.03539,5e-05,2.7308]
[1777040278947,47.49,77918.24,81.6,0.03542,5e-05,2.73266]
[1777040285841,47.48,77907.27,81.6,0.0349,5e-05,2.6997]
[1777040290876,47.49,77908.68,81.6,0.03497,5e-05,2.70402]
[1777040292890,47.49,77919.33,81.6,0.03547,5e-05,2.73591]
[1777040297925,47.49,77916.57,81.6,0.03533,5e-05,2.72751]
[1777040300000,47.48,77917.64,81.6,0.03538,5e-05,2.7307]
[1777040301953,47.48,77909.57,81.6,0.03501,5e-05,2.70646]
[1777040302960,47.48,77901.29,81.6,0.03462,5e-05,2.68185]
[1777040305998,47.49,77900.92,81.6,0.03461,5e-05,2.68086]
[1777040310751,47.49,77901.01,81.6,0.03462,5e-05,2.68137]
[1777040310767,47.49,77901.01,81.6,0.03462,5e-05,2.68137]
[1777040311016,47.49,77893.33,81.6,0.0342,5e-05,2.65327]
[1777040311087,47.49,77893.33,81.6,0.0342,5e-05,2.65327]
[1777040315833,47.49,77890.75,81.6,0.03409,5e-05,2.6461]
[1777040316231,47.49,77890.67,81.6,0.03409,5e-05,2.64597]
[1777040317692,47.49,77889.31,81.6,0.03403,5e-05,2.64208]
[1777040323100,47.49,77893.57,81.6,0.03423,5e-05,2.65519]
[1777040324396,47.49,77893.57,81.6,0.03423,5e-05,2.65519]
[1777040324466,47.49,77893.57,81.6,0.03423,5e-05,2.65519]
[1777040324755,47.49,77893.57,81.6,0.03423,5e-05,2.65519]
[1777040326058,47.49,77896.06,81.6,0.03435,5e-05,2.66268]
[1777040326448,47.49,77901.57,81.6,0.0346,5e-05,2.67898]
[1777040327484,47.49,77901.32,81.6,0.03459,5e-05,2.67832]
[1777040330426,47.49,77900.57,81.6,0.03455,5e-05,2.6762]
[1777040331020,47.49,77900.57,81.6,0.03455,5e-05,2.6762]
[1777040332365,47.5,77899.9,86.6,0.03453,5e-05,2.67431]
[1777040332409,47.5,77899.9,86.6,0.03453,5e-05,2.67431]
[1777040332824,47.5,77899.9,86.6,0.03453,5e-05,2.67431]
[1777040333084,47.5,77899.9,86.6,0.03453,5e-05,2.67431]
[1777040333269,47.5,77901.24,86.6,0.03459,5e-05,2.67837]
[1777040333293,47.5,77901.24,86.6,0.03459,5e-05,2.67837]
[1777040333328,47.5,77901.24,86.6,0.03459,5e-05,2.67837]
[1777040333486,47.5,77901.24,86.6,0.03459,5e-05,2.67837]
[1777040333646,47.5,77901.24,86.6,0.03459,5e-05,2.67837]
[1777040333909,47.5,77901.24,86.6,0.03459,5e-05,2.67837]
[1777040333967,47.5,77901.89,86.6,0.03462,5e-05,2.68033]
[1777040334275,47.5,77901.89,86.6,0.03462,5e-05,2.68033]
[1777040335055,47.5,77914.19,86.6,0.0352,5e-05,2.71737]
[1777040335186,47.5,77914.19,86.6,0.0352,5e-05,2.71737]
[1777040335276,47.5,77924.08,86.6,0.03566,5e-05,2.74707]
[1777040336828,47.5,77924.08,86.6,0.03566,5e-05,2.74707]
[1777040337011,47.5,77924.08,86.6,0.03566,5e-05,2.74707]
[1777040337795,47.5,77927.23,86.6,0.03582,5e-05,2.75728]
[1777040338176,47.5,77925.91,86.6,0.03576,5e-05,2.75364]
[1777040342759,47.51,77931.13,86.6,0.03603,5e-05,2.77043]
[1777040343744,47.51,77931.35,86.6,0.03605,5e-05,2.77173]
[1777040343875,47.51,77932.51,86.6,0.03611,5e-05,2.77557]
[1777040344249,47.51,77944.04,86.6,0.03666,5e-05,2.81071]
[1777040349284,47.54,77940.69,86.6,0.03657,5e-05,2.80483]
[1777040351299,47.55,77950.99,86.6,0.03709,5e-05,2.83817]
[1777040356335,47.57,77955.63,86.6,0.03739,5e-05,2.85658]
[1777040361369,47.59,77957.49,86.6,0.03754,5e-05,2.86628]
[1777040366404,47.61,77959.45,86.6,0.0377,5e-05,2.87624]
[1777040371439,47.63,77962.85,86.6,0.03787,5e-05,2.88564]
[1777040374460,47.64,77971.72,86.6,0.03835,5e-05,2.91554]
[1777040376126,47.64,77971.72,86.6,0.03835,5e-05,2.91554]
[1777040377115,47.65,77977.35,86.6,0.03864,5e-05,2.9339]
[1777040382517,47.67,77981.68,86.6,0.03893,5e-05,2.95219]
[1777040386849,47.77,77980.79,86.6,0.03919,5e-05,2.96819]
[1777040387039,47.77,77980.79,86.6,0.03919,5e-05,2.96819]
[1777040387891,47.8,77982.45,86.6,0.03938,5e-05,2.97951]
[1777040387916,47.8,77982.45,86.6,0.03938,5e-05,2.97951]
[1777040387980,47.83,78003.13,86.6,0.04054,5e-05,3.05142]
[1777040390883,47.85,77999.92,86.6,0.04045,5e-05,3.04628]
[1777040391431,47.88,77997.1,86.6,0.04039,5e-05,3.04203]
[1777040394142,47.88,77996.71,86.6,0.04038,5e-05,3.04177]
[1777040397144,47.91,77995.05,86.6,0.04039,5e-05,3.04222]
[1777040397339,47.92,77994.47,86.6,0.04037,5e-05,3.04086]
[1777040400210,47.95,77984.31,86.6,0.03995,5e-05,3.01478]
[1777040400325,47.95,77984.31,86.6,0.03995,5e-05,3.01478]
[1777040403307,47.96,77980.92,86.6,0.0398,5e-05,3.00563]
[1777040403666,47.96,77989.93,86.6,0.04027,5e-05,3.03489]
[1777040404448,47.96,77989.93,86.6,0.04027,5e-05,3.03489]
[1777040404673,47.96,77999.96,86.6,0.0408,5e-05,3.06757]
[1777040406427,47.96,78002.78,86.6,0.04096,5e-05,3.07711]
[1777040408701,47.97,77993.34,86.6,0.04049,5e-05,3.04809]
[1777040409386,47.97,77993.34,86.6,0.04049,5e-05,3.04809]
[1777040409425,47.97,77993.34,86.6,0.04049,5e-05,3.04809]
[1777040409669,47.97,77993.34,86.6,0.04049,5e-05,3.04809]
[1777040410871,47.97,77995.22,86.6,0.04059,5e-05,3.0546]
[1777040410972,47.98,78002.79,86.6,0.04099,5e-05,3.07943]
[1777040411287,47.98,78002.79,86.6,0.04099,5e-05,3.07943]
[1777040412646,47.98,78006.97,86.6,0.04122,5e-05,3.09337]
[1777040415628,47.98,78012.17,86.6,0.04151,5e-05,3.11142]
[1777040420789,48.0,78025.43,86.6,0.04226,5e-05,3.15703]
[1777040425825,48.0,78023.81,86.6,0.0422,5e-05,3.15327]
[1777040428846,48.01,78015.69,86.6,0.04178,5e-05,3.12771]
[1777040433881,48.02,78017.94,86.6,0.04185,5e-05,3.1308]
[1777040434888,48.02,78007.28,86.6,0.0413,5e-05,3.09652]
[1777040439923,48.03,78002.49,86.6,0.04108,5e-05,3.08312]
[1777040441945,48.03,77991.87,86.6,0.04054,5e-05,3.04987]
[1777040445263,48.04,77987.38,86.6,0.04033,5e-05,3.03697]
[1777040448994,48.05,77997.59,86.6,0.04089,5e-05,3.07166]
[1777040451013,48.06,77988.63,86.6,0.04044,5e-05,3.04383]
[1777040452016,48.06,77980.38,86.6,0.04003,5e-05,3.01802]
[1777040456044,48.07,77972.99,86.6,0.03968,5e-05,2.99673]
[1777040459065,48.08,77982.14,86.6,0.04018,5e-05,3.02742]
[1777040464101,48.09,77979.72,86.6,0.0401,5e-05,3.02228]
[1777040470143,48.11,77975.78,86.6,0.03995,5e-05,3.01294]
[1777040471718,48.11,77975.52,86.6,0.03994,5e-05,3.01265]
[1777040472067,48.11,77975.52,86.6,0.03994,5e-05,3.01265]
[1777040480213,48.13,77985.46,86.6,0.04053,5e-05,3.04888]
[1777040482926,48.14,77979.43,86.6,0.04023,5e-05,3.03061]
[1777040483238,48.14,77969.93,86.6,0.03976,5e-05,3.00098]
[1777040483678,48.14,77969.93,86.6,0.03976,5e-05,3.00098]
[1777040484246,48.14,77961.68,86.6,0.03934,5e-05,2.97491]
[1777040485263,48.14,77961.68,86.6,0.03934,5e-05,2.97491]
[1777040485252,48.14,77949.63,86.6,0.03873,5e-05,2.93717]
[1777040485601,48.14,77949.63,86.6,0.03873,5e-05,2.93717]
[1777040486259,48.14,77936.55,86.6,0.03809,5e-05,2.89664]
[1777040486453,48.14,77936.55,86.6,0.03809,5e-05,2.89664]
[1777040486769,48.14,77936.55,86.6,0.03809,5e-05,2.89664]
[1777040487212,48.14,77936.55,86.6,0.03809,5e-05,2.89664]
[1777040487266,48.14,77921.4,86.6,0.03735,5e-05,2.85024]
[1777040487650,48.14,77921.4,86.6,0.03735,5e-05,2.85024]
[1777040490639,48.15,77918.25,86.6,0.03721,5e-05,2.84121]
[1777040490811,48.15,77918.25,86.6,0.03721,5e-05,2.84121]
[1777040495186,48.15,77921.17,86.6,0.03729,5e-05,2.84501]
[1777040496284,48.15,77924.89,86.6,0.03747,5e-05,2.85673]
[1777040499293,48.15,77928.32,86.6,0.03764,5e-05,2.86757]
[1777040499393,48.15,77928.69,86.6,0.03766,5e-05,2.86886]
[1777040499557,48.15,77928.69,86.6,0.03766,5e-05,2.86886]
[1777040499609,48.15,77915.49,86.6,0.03703,5e-05,2.82872]
[1777040501215,48.15,77915.49,86.6,0.03703,5e-05,2.82872]
[1777040501399,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040501820,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040501844,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040501848,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040501887,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040502044,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040502164,48.16,77912.47,86.6,0.03689,5e-05,2.82]
[1777040502323,48.16,77913.24,86.6,0.03693,5e-05,2.82256]
[1777040502921,48.16,77913.24,86.6,0.03693,5e-05,2.82256]
[1777040503177,48.16,77913.24,86.6,0.03693,5e-05,2.82256]
[1777040503281,48.16,77939.12,86.6,0.03819,5e-05,2.90191]
[1777040503416,48.16,77939.12,86.6,0.03819,5e-05,2.90191]
[1777040503477,48.16,77939.12,86.6,0.03819,5e-05,2.90191]
[1777040503508,48.16,77939.12,86.6,0.03819,5e-05,2.90191]
[1777040504037,48.16,77939.12,86.6,0.03819,5e-05,2.90191]
[1777040504070,48.16,77939.12,86.6,0.03819,5e-05,2.90191]
[1777040504076,48.16,77944.74,86.6,0.03847,5e-05,2.91939]
[1777040504923,48.16,77944.74,86.6,0.03847,5e-05,2.91939]
[1777040505156,48.16,77944.74,86.6,0.03847,5e-05,2.91939]
[1777040505235,48.16,77945.35,86.6,0.03851,5e-05,2.92196]
[1777040505867,48.16,77945.35,86.6,0.03851,5e-05,2.92196]
[1777040506011,48.16,77945.35,86.6,0.03851,5e-05,2.92196]
[1777040506670,48.16,77944.57,86.6,0.03847,5e-05,2.91961]
[1777040507032,48.16,77944.57,86.6,0.03847,5e-05,2.91961]
[1777040507134,48.16,77944.29,86.6,0.03846,5e-05,2.91881]
[1777040507480,48.16,77944.29,86.6,0.03846,5e-05,2.91881]
[1777040507517,48.16,77944.29,86.6,0.03846,5e-05,2.91881]
[1777040507641,48.16,77944.29,86.6,0.03846,5e-05,2.91881]
[1777040508850,48.17,77941.37,86.6,0.03833,5e-05,2.91044]
[1777040508965,48.17,77941.37,86.6,0.03833,5e-05,2.91044]
[1777040509259,48.17,77936.65,86.6,0.03811,5e-05,2.89654]
[1777040509389,48.17,77936.65,86.6,0.03811,5e-05,2.89654]
[1777040509429,48.17,77916.04,86.6,0.0371,5e-05,2.8334]
[1777040511660,48.17,77911.5,86.6,0.03689,5e-05,2.81973]
[1777040512624,48.17,77912.46,86.6,0.03694,5e-05,2.82308]
[1777040514577,48.17,77907.73,86.6,0.03672,5e-05,2.80923]
[1777040514746,48.17,77907.73,86.6,0.03672,5e-05,2.80923]
[1777040514833,48.17,77907.73,86.6,0.03672,5e-05,2.80923]
[1777040514847,48.18,77915.54,86.6,0.0371,5e-05,2.83315]
[1777040516133,48.18,77924.18,86.6,0.03753,5e-05,2.86031]
[1777040517815,48.18,77925.48,86.6,0.03759,5e-05,2.86429]
[1777040518315,48.18,77925.48,86.6,0.03759,5e-05,2.86429]
[1777040519500,48.19,77938.87,86.6,0.03829,5e-05,2.9078]
[1777040522064,48.2,77941.14,86.6,0.03841,5e-05,2.91556]
[1777040524086,48.2,77937.23,86.6,0.03824,5e-05,2.90484]
[1777040529572,48.23,77938.16,86.6,0.03836,5e-05,2.9125]
[1777040534608,48.34,77946.65,86.6,0.03913,5e-05,2.96006]
[1777040535615,48.34,77954.2,86.6,0.03953,5e-05,2.98492]
[1777040540652,48.36,77953.34,86.6,0.03953,5e-05,2.98496]
[1777040545685,48.37,77954.68,86.6,0.03964,5e-05,2.99184]
[1777040549713,48.38,77946.94,86.6,0.03929,5e-05,2.96977]
[1777040553098,48.39,77928.6,86.6,0.03833,5e-05,2.9088]
[1777040558776,48.41,77927.06,86.6,0.03832,5e-05,2.90806]
[1777040563638,48.43,77927.46,86.6,0.03838,5e-05,2.91195]
[1777040563810,48.43,77928.01,86.6,0.03842,5e-05,2.91431]
[1777040568845,48.44,77929.46,86.6,0.03851,5e-05,2.91991]
[1777040573881,48.44,77934.92,86.6,0.0388,5e-05,2.93787]
[1777040578916,48.45,77927.14,86.6,0.03843,5e-05,2.91486]
[1777040581146,48.45,77918.89,86.6,0.03803,5e-05,2.88997]
[1777040581477,48.45,77918.89,86.6,0.03803,5e-05,2.88997]
[1777040581974,48.45,77918.89,86.6,0.03803,5e-05,2.88997]
[1777040582376,48.45,77918.89,86.6,0.03803,5e-05,2.88997]
[1777040582075,48.45,77911.08,86.6,0.03765,5e-05,2.86576]
[1777040582754,48.45,77911.08,86.6,0.03765,5e-05,2.86576]
[1777040583574,48.45,77905.84,86.6,0.03739,5e-05,2.84952]
[1777040584312,48.45,77905.84,86.6,0.03739,5e-05,2.84952]
[1777040583951,48.45,77902.33,86.6,0.03723,5e-05,2.83921]
[1777040584958,48.45,77909.94,86.6,0.0376,5e-05,2.86267]
[1777040589992,48.46,77910.05,86.6,0.03763,5e-05,2.86454]
[1777040592009,48.46,77919.09,86.6,0.03808,5e-05,2.89275]
[1777040594107,48.46,77918.58,86.6,0.03806,5e-05,2.89145]
[1777040594413,48.47,77920.29,86.6,0.03814,5e-05,2.89695]
[1777040596169,48.46,77920.48,86.6,0.03815,5e-05,2.89718]
[1777040597043,48.46,77929.44,86.6,0.03858,5e-05,2.92406]
[1777040599626,48.46,77934.08,86.6,0.03879,5e-05,2.9376]
[1777040600473,48.45,77934.61,86.6,0.03881,5e-05,2.93882]
[1777040605099,48.44,77924.06,86.6,0.03826,5e-05,2.90421]
[1777040605424,48.44,77924.06,86.6,0.03826,5e-05,2.90421]
[1777040610134,48.43,77933.09,86.6,0.03867,5e-05,2.93018]
[1777040615169,48.42,77932.66,86.6,0.03855,5e-05,2.92113]
[1777040618190,48.42,77943.66,86.6,0.03908,5e-05,2.95408]
[1777040622218,48.41,77952.44,86.6,0.03949,5e-05,2.97965]
[1777040627254,48.39,77944.32,86.6,0.03904,5e-05,2.95186]
[1777040632290,48.38,77935.93,86.6,0.03859,5e-05,2.92364]
[1777040636318,48.37,77946.07,86.6,0.03907,5e-05,2.95353]
[1777040637295,48.37,77946.07,86.6,0.03907,5e-05,2.95353]
[1777040639460,48.37,77936.21,86.6,0.03856,5e-05,2.92162]
[1777040639461,48.37,77936.21,86.6,0.03856,5e-05,2.92162]
[1777040640240,48.37,77936.21,86.6,0.03856,5e-05,2.92162]
[1777040645381,48.36,77934.34,86.6,0.03843,5e-05,2.91361]
[1777040649377,48.35,77931.85,86.6,0.03829,5e-05,2.90485]
[1777040649409,48.35,77922.35,86.6,0.03782,5e-05,2.87532]
[1777040650416,48.35,77911.13,86.6,0.03727,5e-05,2.8408]
[1777040652664,48.34,77905.23,86.6,0.03698,5e-05,2.82245]
[1777040654243,48.34,77902.4,86.6,0.03684,5e-05,2.81369]
[1777040656316,48.34,77903.23,86.6,0.03687,5e-05,2.8158]
[1777040661493,48.33,77908.94,86.6,0.03712,5e-05,2.83183]
[1777040665624,48.33,77908.46,86.6,0.03709,5e-05,2.82966]
[1777040667935,48.33,77909.75,86.6,0.03714,5e-05,2.8331]
[1777040668543,48.33,77920.49,86.6,0.03766,5e-05,2.86531]
[1777040673579,48.32,77908.76,86.6,0.037,5e-05,2.82242]
[1777040678614,48.31,77908.01,86.6,0.03694,5e-05,2.81901]
[1777040682710,48.31,77909.34,86.6,0.03699,5e-05,2.82237]
[1777040688684,48.3,77907.44,86.6,0.03688,5e-05,2.8151]
[1777040691706,48.3,77917.76,86.6,0.03736,5e-05,2.84575]
[1777040696741,48.29,77916.67,86.6,0.03729,5e-05,2.8411]
[1777040698755,48.29,77905.91,86.6,0.03677,5e-05,2.80796]
[1777040700525,48.28,77899.86,86.6,0.03647,5e-05,2.78932]
[1777040704528,48.28,77878.85,86.6,0.03548,5e-05,2.72621]
[1777040704819,48.28,77859.82,86.6,0.0346,5e-05,2.67017]
[1777040710046,48.28,77866.9,86.6,0.03492,5e-05,2.6909]
[1777040715268,48.28,77865.93,86.6,0.03488,5e-05,2.68801]
[1777040718122,48.28,77864.37,86.6,0.03481,5e-05,2.68345]
[1777040718197,48.28,77856.46,86.6,0.03445,5e-05,2.66038]
[1777040718917,48.28,77846.12,86.6,0.03398,4e-05,2.63047]
[1777040723952,48.28,77847.31,86.6,0.03404,4e-05,2.63428]
[1777040725368,48.28,77847.31,86.6,0.03404,4e-05,2.63428]
[1777040725435,48.28,77847.31,86.6,0.03404,4e-05,2.63428]
[1777040725472,48.28,77839.09,86.6,0.03368,4e-05,2.6107]
[1777040726648,48.28,77837.07,86.6,0.03359,4e-05,2.60503]
[1777040732010,48.29,77842.44,86.6,0.03378,4e-05,2.6159]
[1777040735252,48.29,77834.27,86.6,0.03342,4e-05,2.59286]
[1777040736038,48.29,77821.01,86.6,0.03284,4e-05,2.55532]
[1777040737045,48.29,77811.59,86.6,0.03243,4e-05,2.52899]
[1777040742079,48.3,77809.33,86.6,0.03236,4e-05,2.52396]
[1777040747115,48.31,77808.75,86.6,0.03235,4e-05,2.52359]
[1777040751143,48.31,77801.02,86.6,0.03204,4e-05,2.50303]
[1777040756178,48.32,77806.93,86.6,0.03231,4e-05,2.52087]
[1777040761625,48.33,77810.22,86.6,0.03247,4e-05,2.53105]
[1777040761660,48.33,77818.56,86.6,0.03283,4e-05,2.55476]
[1777040767255,48.33,77813.7,86.6,0.03264,4e-05,2.54211]
[1777040767815,48.33,77813.7,86.6,0.03264,4e-05,2.54211]
[1777040773298,48.34,77801.61,86.6,0.03214,4e-05,2.50964]
[1777040774198,48.34,77801.61,86.6,0.03214,4e-05,2.50964]
[1777040774536,48.34,77801.61,86.6,0.03214,4e-05,2.50964]
[1777040774543,48.34,77789.08,86.6,0.03161,4e-05,2.47511]
[1777040775053,48.34,77789.08,86.6,0.03161,4e-05,2.47511]
[1777040776212,48.34,77781.95,86.6,0.03132,4e-05,2.45577]
[1777040776666,48.34,77781.95,86.6,0.03132,4e-05,2.45577]
[1777040777211,48.35,77774.95,86.6,0.03103,4e-05,2.43693]
[1777040777454,48.35,77765.93,86.6,0.03066,4e-05,2.41274]
[1777040778062,48.35,77765.93,86.6,0.03066,4e-05,2.41274]
[1777040779787,48.35,77766.0,86.6,0.03068,4e-05,2.41375]
[1777040781173,48.35,77759.65,86.6,0.03042,4e-05,2.39656]
[1777040782386,48.36,77756.6,86.6,0.0303,4e-05,2.38917]
[1777040784396,48.36,77759.94,86.6,0.03045,4e-05,2.39904]
[1777040785151,48.36,77754.73,86.6,0.03025,4e-05,2.38543]
[1777040785388,48.37,77745.54,86.6,0.02988,4e-05,2.36125]
[1777040786395,48.37,77736.66,86.6,0.02953,4e-05,2.33811]
[1777040787525,48.37,77736.66,86.6,0.02953,4e-05,2.33811]
[1777040788112,48.4,77738.91,86.6,0.0297,4e-05,2.34934]
[1777040788409,48.43,77757.69,86.6,0.03054,4e-05,2.40477]
[1777040790696,48.43,77758.49,86.6,0.03058,4e-05,2.40735]
[1777040790422,48.43,77748.84,86.6,0.0302,4e-05,2.38178]
[1777040795470,48.45,77751.93,86.6,0.03029,4e-05,2.38718]
[1777040800505,48.46,77745.53,86.6,0.03007,4e-05,2.37234]
[1777040803526,48.47,77758.56,86.6,0.03062,4e-05,2.40879]
[1777040805540,48.49,77769.05,86.6,0.03112,4e-05,2.44178]
[1777040810576,48.5,77780.75,86.6,0.03164,4e-05,2.47561]
[1777040815612,48.51,77780.49,86.6,0.03165,4e-05,2.47641]
[1777040819640,48.52,77790.15,86.6,0.03208,4e-05,2.5043]
[1777040824675,48.53,77779.58,86.6,0.03165,4e-05,2.47639]
[1777040827696,48.53,77760.07,86.6,0.03086,4e-05,2.42401]
[1777040832733,48.58,77760.78,86.6,0.03102,4e-05,2.43461]
[1777040837768,48.59,77767.12,86.6,0.03131,4e-05,2.45363]
[1777040842803,48.6,77770.34,86.6,0.03147,4e-05,2.46405]
[1777040846833,48.61,77759.38,86.6,0.03103,4e-05,2.43537]
[1777040851867,48.62,77758.15,86.6,0.03094,4e-05,2.42857]
[1777040853622,48.62,77758.15,86.6,0.03094,4e-05,2.42857]
[1777040858481,48.63,77755.66,86.6,0.03087,4e-05,2.42365]
[1777040863956,48.64,77759.32,86.6,0.03106,4e-05,2.43599]
[1777040868990,48.7,77755.61,86.6,0.03108,4e-05,2.43736]
[1777040874027,48.71,77759.79,86.6,0.03128,4e-05,2.45042]
[1777040877048,48.72,77751.87,86.6,0.03097,4e-05,2.42988]
[1777040882369,48.76,77745.8,86.6,0.03083,4e-05,2.42103]
[1777040882938,48.79,77741.13,86.6,0.0307,4e-05,2.41234]
[1777040883093,48.79,77724.27,86.6,0.03002,4e-05,2.36728]
[1777040884244,48.79,77724.27,86.6,0.03002,4e-05,2.36728]
[1777040884954,48.79,77719.3,86.6,0.02983,4e-05,2.35493]
[1777040887797,48.79,77724.67,86.6,0.03006,4e-05,2.36963]
[1777040888127,48.8,77715.93,86.6,0.02972,4e-05,2.34739]
[1777040889507,48.8,77715.93,86.6,0.02972,4e-05,2.34739]
[1777040891149,48.81,77723.97,86.6,0.03006,4e-05,2.3701]
[1777040892772,48.81,77723.97,86.6,0.03006,4e-05,2.3701]
[1777040895685,48.84,77731.43,86.6,0.03045,4e-05,2.39535]
[1777040897191,48.84,77739.26,86.6,0.03078,4e-05,2.41761]
[1777040898951,48.85,77744.82,86.6,0.03102,4e-05,2.43339]
[1777040902303,48.85,77740.06,86.6,0.03084,4e-05,2.42125]
[1777040902436,48.85,77731.5,86.6,0.0305,4e-05,2.39863]
[1777040903409,48.85,77731.5,86.6,0.0305,4e-05,2.39863]
[1777040904910,48.86,77737.97,86.6,0.03078,4e-05,2.41718]
[1777040910287,48.89,77754.3,86.6,0.03153,4e-05,2.46669]
[1777040915323,48.9,77758.25,86.6,0.03166,4e-05,2.4737]
[1777040920358,48.91,77765.06,86.6,0.03197,4e-05,2.49376]
[1777040923379,48.91,77756.76,86.6,0.03163,4e-05,2.47179]
[1777040928415,48.92,77757.72,86.6,0.03169,4e-05,2.47584]
[1777040930429,48.92,77766.2,86.6,0.03206,4e-05,2.49965]
[1777040935464,48.93,77763.94,86.6,0.03198,4e-05,2.49465]
[1777040940499,48.94,77758.7,86.6,0.03178,4e-05,2.48158]
[1777040945536,48.95,77758.04,86.6,0.03177,4e-05,2.48109]
[1777040948557,48.95,77746.63,86.6,0.03131,4e-05,2.45085]
[1777040950571,48.95,77737.0,86.6,0.03092,4e-05,2.42547]
[1777040951421,48.95,77737.0,86.6,0.03092,4e-05,2.42547]
[1777040951579,48.96,77725.16,86.6,0.03045,4e-05,2.39409]
[1777040954342,48.96,77725.3,86.6,0.03047,4e-05,2.39526]
[1777040959635,48.97,77730.06,86.6,0.03069,4e-05,2.41031]
[1777040963662,48.98,77721.93,86.6,0.03039,4e-05,2.39011]
[1777040968698,48.99,77721.44,86.6,0.0304,4e-05,2.39097]
[1777040973733,49.01,77716.78,86.6,0.03018,4e-05,2.37552]
[1777040975523,49.01,77717.74,86.6,0.03023,4e-05,2.3785]
[1777040975736,49.01,77717.74,86.6,0.03023,4e-05,2.3785]
[1777040977023,49.01,77717.03,86.6,0.03021,4e-05,2.37735]
[1777040982796,49.02,77714.95,86.6,0.03016,4e-05,2.37363]
[1777040984818,49.03,77713.97,86.6,0.03012,4e-05,2.37134]
[1777040990048,49.04,77714.37,86.6,0.03016,4e-05,2.37419]
[1777040992082,49.04,77717.31,86.6,0.03029,4e-05,2.38258]
[1777040997902,49.05,77725.92,86.6,0.03067,4e-05,2.40749]
[1777041000459,49.05,77730.17,86.6,0.03085,4e-05,2.41951]
[1777041001398,49.05,77730.17,86.6,0.03085,4e-05,2.41951]
[1777041002963,49.06,77745.36,86.6,0.03149,4e-05,2.46142]
[1777041006587,49.06,77747.64,86.6,0.0316,4e-05,2.46807]
[1777041010015,49.07,77755.31,86.6,0.03194,4e-05,2.49028]
[1777041015521,49.08,77750.42,86.6,0.03175,4e-05,2.47793]
[1777041018071,49.08,77727.92,86.6,0.03083,4e-05,2.41819]
[1777041020184,49.08,77724.06,86.6,0.03068,4e-05,2.40821]
[1777041021092,49.09,77722.66,86.6,0.03063,4e-05,2.40485]
[1777041022088,49.09,77720.67,86.6,0.03056,4e-05,2.39985]
[1777041025654,49.09,77716.1,86.6,0.03039,4e-05,2.38862]
[1777041031162,49.11,77715.09,86.6,0.03033,4e-05,2.38357]
[1777041034312,49.12,77722.73,86.6,0.03065,4e-05,2.40519]
[1777041035190,49.12,77731.75,86.6,0.03103,4e-05,2.42974]
[1777041039218,49.13,77721.32,86.6,0.03062,4e-05,2.40317]
[1777041041232,49.13,77734.68,86.6,0.03118,4e-05,2.43976]
[1777041042239,49.13,77748.48,86.6,0.03176,4e-05,2.47754]
[1777041047275,49.14,77746.19,86.6,0.03168,4e-05,2.47262]
[1777041052310,49.15,77742.24,86.6,0.03154,4e-05,2.46326]
[1777041057345,49.16,77751.35,86.6,0.03194,4e-05,2.48951]
[1777041058509,49.16,77751.35,86.6,0.03194,4e-05,2.48951]
[1777041064394,49.17,77749.69,86.6,0.0319,4e-05,2.48676]
[1777041069428,49.17,77754.61,86.6,0.03213,4e-05,2.50155]
[1777041071444,49.18,77776.69,86.6,0.03308,4e-05,2.56308]
[1777041076478,49.18,77772.67,86.6,0.03292,4e-05,2.55276]
[1777041078493,49.18,77763.35,86.6,0.03253,4e-05,2.52725]
[1777041082520,49.19,77772.8,86.6,0.03294,4e-05,2.55416]
[1777041084535,49.19,77785.36,86.6,0.03349,4e-05,2.58954]
[1777041089570,49.19,77789.5,86.6,0.03368,4e-05,2.60159]
[1777041092590,49.19,77783.66,86.6,0.03336,4e-05,2.58003]
[1777041096618,49.2,77776.04,86.6,0.03304,4e-05,2.55917]
[1777041100647,49.2,77787.09,86.6,0.03353,4e-05,2.59061]
[1777041101421,49.2,77787.09,86.6,0.03353,4e-05,2.59061]
[1777041106582,49.2,77799.54,86.6,0.03408,4e-05,2.6261]
[1777041106689,49.2,77808.36,86.6,0.03447,4e-05,2.65122]
[1777041110716,49.2,77816.77,86.6,0.03484,5e-05,2.67519]
[1777041113738,49.2,77803.02,86.6,0.03423,4e-05,2.63572]
[1777041118773,49.2,77801.49,86.6,0.03416,4e-05,2.63141]
[1777041122084,49.2,77801.84,86.6,0.03418,4e-05,2.63241]
[1777041122568,49.2,77796.59,86.6,0.03394,4e-05,2.61753]
[1777041127863,49.2,77802.14,86.6,0.03419,4e-05,2.6335]
[1777041132897,49.2,77800.35,86.6,0.03411,4e-05,2.62838]
[1777041137933,49.2,77803.17,86.6,0.03424,4e-05,2.63642]
[1777041140954,49.2,77811.87,86.6,0.03463,4e-05,2.66122]
[1777041145989,49.2,77816.14,86.6,0.03481,5e-05,2.67314]
[1777041148984,49.2,77818.44,86.6,0.03491,5e-05,2.67959]
[1777041149010,49.2,77832.58,86.6,0.03556,5e-05,2.72039]
[1777041150017,49.2,77840.67,86.6,0.03592,5e-05,2.74382]
[1777041151024,49.2,77832.09,86.6,0.03546,5e-05,2.71305]
[1777041151694,49.2,77832.09,86.6,0.03546,5e-05,2.71305]
[1777041152077,49.2,77832.09,86.6,0.03546,5e-05,2.71305]
[1777041154617,49.19,77839.41,86.6,0.03579,5e-05,2.73393]
[1777041154833,49.19,77839.41,86.6,0.03579,5e-05,2.73393]
[1777041157097,49.19,77838.18,86.6,0.03573,5e-05,2.73001]
[1777041158073,49.19,77824.87,86.6,0.03511,5e-05,2.6911]
[1777041161098,49.19,77816.61,86.6,0.03474,4e-05,2.6671]
[1777041165208,49.19,77815.73,86.6,0.03469,4e-05,2.66436]
[1777041172176,49.18,77832.0,86.6,0.03542,5e-05,2.71077]
[1777041177210,49.18,77828.99,86.6,0.03528,5e-05,2.70144]
[1777041182246,49.18,77824.85,86.6,0.03508,5e-05,2.68893]
[1777041183253,49.18,77833.18,86.6,0.03546,5e-05,2.71295]
[1777041185268,49.18,77840.68,86.6,0.0358,5e-05,2.7345]
[1777041189296,49.17,77850.32,86.6,0.03623,5e-05,2.76206]
[1777041194331,49.17,77835.94,86.6,0.03555,5e-05,2.71901]
[1777041195252,49.17,77835.94,86.6,0.03555,5e-05,2.71901]
[1777041195338,49.17,77824.93,86.6,0.03505,5e-05,2.687]
[1777041196272,49.17,77824.93,86.6,0.03505,5e-05,2.687]
[1777041196620,49.17,77824.93,86.6,0.03505,5e-05,2.687]
[1777041197352,49.17,77836.52,86.6,0.03557,5e-05,2.72044]
[1777041199365,49.16,77825.39,86.6,0.03506,5e-05,2.68795]
[1777041203802,49.16,77820.18,86.6,0.03482,5e-05,2.67276]
[1777041205323,49.16,77810.45,86.6,0.03439,4e-05,2.64478]
[1777041206509,49.16,77805.69,86.6,0.03417,4e-05,2.63118]
[1777041212546,49.16,77809.92,86.6,0.0343,4e-05,2.63786]
[1777041212672,49.16,77809.92,86.6,0.0343,4e-05,2.63786]
[1777041217111,49.16,77809.98,86.6,0.0343,4e-05,2.63807]
[1777041217484,49.16,77805.02,86.6,0.03408,4e-05,2.62396]
[1777041222878,49.16,77804.47,86.6,0.03406,4e-05,2.62246]
[1777041222973,49.16,77795.7,86.6,0.03367,4e-05,2.59769]
[1777041227169,49.16,77792.22,86.6,0.03352,4e-05,2.58803]
[1777041228214,49.17,77800.1,86.6,0.03387,4e-05,2.61041]
[1777041228347,49.17,77800.1,86.6,0.03387,4e-05,2.61041]
[1777041228520,49.17,77800.1,86.6,0.03387,4e-05,2.61041]
[1777041230053,49.17,77800.39,86.6,0.03388,4e-05,2.61133]
[1777041230583,49.17,77815.57,86.6,0.03456,4e-05,2.6546]
[1777041233965,49.17,77814.27,86.6,0.0345,4e-05,2.65083]
[1777041239224,49.17,77817.01,86.6,0.03462,4e-05,2.65858]
[1777041241335,49.17,77814.33,86.6,0.0345,4e-05,2.65086]
[1777041241934,49.17,77814.33,86.6,0.0345,4e-05,2.65086]
[1777041242036,49.17,77835.68,86.6,0.03547,5e-05,2.71238]
[1777041242452,49.17,77835.68,86.6,0.03547,5e-05,2.71238]
[1777041242687,49.17,77835.68,86.6,0.03547,5e-05,2.71238]
[1777041242779,49.16,77851.16,86.6,0.03618,5e-05,2.75746]
[1777041244069,49.16,77851.16,86.6,0.03618,5e-05,2.75746]
[1777041244703,49.16,77840.44,86.6,0.03568,5e-05,2.72573]
[1777041246091,49.16,77840.44,86.6,0.03568,5e-05,2.72573]
[1777041246129,49.16,77848.54,86.6,0.03605,5e-05,2.74926]
[1777041246516,49.16,77848.54,86.6,0.03605,5e-05,2.74926]
[1777041248569,49.16,77855.58,86.6,0.03637,5e-05,2.76958]
[1777041249911,49.16,77852.11,86.6,0.03621,5e-05,2.75917]
[1777041251146,49.16,77851.32,86.6,0.03617,5e-05,2.75666]
[1777041251346,49.16,77850.29,86.6,0.03612,5e-05,2.75345]
[1777041253050,49.16,77851.24,86.6,0.03616,5e-05,2.75607]
[1777041253769,49.15,77842.93,86.6,0.03577,5e-05,2.73138]
[1777041254649,49.15,77842.93,86.6,0.03577,5e-05,2.73138]
[1777041259445,49.15,77845.88,86.6,0.03589,5e-05,2.73934]
[1777041262916,49.15,77844.62,86.6,0.03583,5e-05,2.73521]
[1777041263036,49.15,77844.62,86.6,0.03583,5e-05,2.73521]
[1777041263039,49.15,77853.35,86.6,0.03623,5e-05,2.76065]
[1777041263842,49.15,77870.59,86.6,0.03704,5e-05,2.81148]
[1777041264908,49.15,77870.59,86.6,0.03704,5e-05,2.81148]
[1777041265269,49.14,77872.42,86.6,0.03712,5e-05,2.81666]
[1777041267405,49.14,77871.74,86.6,0.03708,5e-05,2.81407]
[1777041270153,49.14,77875.48,86.6,0.03725,5e-05,2.82468]
[1777041271898,49.13,77864.63,86.6,0.03665,5e-05,2.78593]
[1777041273491,49.13,77864.35,86.6,0.03663,5e-05,2.78488]
[1777041275652,49.13,77859.16,86.6,0.03638,5e-05,2.76911]
[1777041277955,49.13,77871.44,86.6,0.03695,5e-05,2.8051]
[1777041283026,49.12,77870.77,86.6,0.0369,5e-05,2.8019]
[1777041283997,49.12,77884.61,86.6,0.03755,5e-05,2.84274]
[1777041285925,49.12,77881.36,86.6,0.03739,5e-05,2.83268]
[1777041291046,49.11,77881.56,86.6,0.03737,5e-05,2.83154]
[1777041291648,49.11,77881.56,86.6,0.03737,5e-05,2.83154]
[1777041295757,49.1,77880.2,86.6,0.03729,5e-05,2.82627]
[1777041295801,49.1,77880.2,86.6,0.03729,5e-05,2.82627]
[1777041297854,49.1,77869.59,86.6,0.03678,5e-05,2.79411]
[1777041302124,49.09,77879.61,86.6,0.03723,5e-05,2.8227]
[1777041303267,49.09,77879.61,86.6,0.03723,5e-05,2.8227]
[1777041303273,49.09,77879.61,86.6,0.03723,5e-05,2.8227]
[1777041304495,49.09,77876.64,86.6,0.03708,5e-05,2.81327]
[1777041304912,49.09,77876.64,86.6,0.03708,5e-05,2.81327]
[1777041308585,49.08,77881.21,86.6,0.03728,5e-05,2.82584]
[1777041309173,49.08,77890.81,86.6,0.03774,5e-05,2.85438]
[1777041313211,49.07,77883.14,86.6,0.03735,5e-05,2.83006]
[1777041315153,49.07,77879.13,86.6,0.03715,5e-05,2.81776]
[1777041315556,49.07,77873.18,86.6,0.03687,5e-05,2.79974]
[1777041318247,49.07,77883.8,86.6,0.03736,5e-05,2.83065]
[1777041323286,49.06,77887.01,86.6,0.03749,5e-05,2.83871]
[1777041325236,49.06,77888.88,86.6,0.03757,5e-05,2.84402]
[1777041330335,49.05,77884.83,86.6,0.03735,5e-05,2.83003]
[1777041331865,49.05,77884.83,86.6,0.03735,5e-05,2.83003]
[1777041332349,49.04,77870.8,86.6,0.0366,5e-05,2.78197]
[1777041333355,49.04,77862.37,86.6,0.03621,5e-05,2.75685]
[1777041334494,49.04,77862.37,86.6,0.03621,5e-05,2.75685]
[1777041335126,49.04,77862.37,86.6,0.03621,5e-05,2.75685]
[1777041336216,49.04,77860.92,86.6,0.03613,5e-05,2.75224]
[1777041336225,49.04,77860.92,86.6,0.03613,5e-05,2.75224]
[1777041336293,49.04,77860.92,86.6,0.03613,5e-05,2.75224]
[1777041339210,49.04,77861.06,86.6,0.03613,5e-05,2.75232]
[1777041339605,49.04,77861.78,86.6,0.03616,5e-05,2.7541]
[1777041339951,49.04,77861.78,86.6,0.03616,5e-05,2.7541]
[1777041339975,49.04,77870.11,86.6,0.03655,5e-05,2.77848]
[1777041342773,49.04,77867.03,86.6,0.0364,5e-05,2.76915]
[1777041344433,49.03,77879.04,86.6,0.03696,5e-05,2.80416]
[1777041346447,49.03,77894.09,86.6,0.03767,5e-05,2.84873]
[1777041349420,49.03,77892.09,86.6,0.03756,5e-05,2.84205]
[1777041351774,49.02,77905.17,86.6,0.03818,5e-05,2.88091]
[1777041356516,49.01,77888.13,86.6,0.03733,5e-05,2.82735]
[1777041358158,49.01,77888.13,86.6,0.03733,5e-05,2.82735]
[1777041363566,49.0,77886.36,86.6,0.03721,5e-05,2.82003]
[1777041364611,49.0,77886.36,86.6,0.03721,5e-05,2.82003]
[1777041370615,48.99,77888.03,86.6,0.03725,5e-05,2.82298]
[1777041375650,48.98,77888.67,86.6,0.03726,5e-05,2.82347]
[1777041380685,48.97,77887.93,86.6,0.0372,5e-05,2.81984]
[1777041385720,48.97,77880.54,86.6,0.03683,5e-05,2.79641]
[1777041386474,48.97,77880.54,86.6,0.03683,5e-05,2.79641]
[1777041390533,48.96,77876.81,86.6,0.03664,5e-05,2.7844]
[1777041391194,48.96,77876.81,86.6,0.03664,5e-05,2.7844]
[1777041391286,48.96,77888.74,86.6,0.03713,5e-05,2.81378]
[1777041395221,48.95,77890.84,86.6,0.03722,5e-05,2.81947]
[1777041397315,48.95,77888.61,86.6,0.0371,5e-05,2.81222]
[1777041403851,48.94,77894.43,86.6,0.03734,5e-05,2.82743]
[1777041407487,48.93,77893.21,86.6,0.03727,5e-05,2.82292]
[1777041412914,48.93,77894.04,86.6,0.03728,5e-05,2.82369]
[1777041414796,48.92,77893.37,86.6,0.03725,5e-05,2.8214]
[1777041415550,48.92,77895.52,86.6,0.03735,5e-05,2.82757]
[1777041420970,48.91,77903.71,86.6,0.03771,5e-05,2.85039]
[1777041423236,48.91,77905.72,86.6,0.0378,5e-05,2.85615]
[1777041423923,48.91,77909.96,86.6,0.038,5e-05,2.86835]
[1777041423995,48.91,77920.23,86.6,0.0385,5e-05,2.89963]
[1777041428545,48.9,77922.43,86.6,0.03858,5e-05,2.90436]
[1777041434065,48.88,77915.84,86.6,0.03821,5e-05,2.88184]
[1777041439100,48.87,77916.61,86.6,0.03822,5e-05,2.88237]
[1777041439975,48.87,77916.61,86.6,0.03822,5e-05,2.88237]
[1777041440106,48.87,77916.61,86.6,0.03822,5e-05,2.88237]
[1777041440108,48.87,77926.46,86.6,0.03871,5e-05,2.91249]
[1777041440646,48.87,77926.46,86.6,0.03871,5e-05,2.91249]
[1777041440855,48.87,77926.46,86.6,0.03871,5e-05,2.91249]
[1777041440857,48.87,77926.46,86.6,0.03871,5e-05,2.91249]
[1777041441106,48.87,77926.46,86.6,0.03871,5e-05,2.91249]
[1777041441114,48.87,77942.83,86.6,0.03951,5e-05,2.96223]
[1777041445142,48.86,77958.61,86.6,0.04029,5e-05,3.00995]
[1777041447553,48.85,77960.76,86.6,0.04037,5e-05,3.015]
[1777041447670,48.85,77960.76,86.6,0.04037,5e-05,3.015]
[1777041449134,48.85,77964.53,86.6,0.04055,5e-05,3.02627]
[1777041451184,48.84,77948.99,86.6,0.03966,5e-05,2.96992]
[1777041451492,48.84,77948.99,86.6,0.03966,5e-05,2.96992]
[1777041456219,48.83,77934.34,86.6,0.03888,5e-05,2.92216]
[1777041458611,48.82,77933.48,86.6,0.03883,5e-05,2.91864]
[1777041458703,48.82,77933.48,86.6,0.03883,5e-05,2.91864]
[1777041459301,48.82,77933.48,86.6,0.03883,5e-05,2.91864]
[1777041459464,48.82,77933.48,86.6,0.03883,5e-05,2.91864]
[1777041460897,48.82,77929.65,86.6,0.03862,5e-05,2.90602]
[1777041463271,48.81,77920.39,86.6,0.03815,5e-05,2.87651]
[1777041464617,48.81,77920.39,86.6,0.03815,5e-05,2.87651]
[1777041465116,48.81,77915.08,86.6,0.03788,5e-05,2.86]
[1777041465387,48.81,77915.08,86.6,0.03788,5e-05,2.86]
[1777041465464,48.81,77915.08,86.6,0.03788,5e-05,2.86]
[1777041465419,48.81,77902.05,86.6,0.03725,5e-05,2.82062]
[1777041466485,48.81,77896.85,86.6,0.037,5e-05,2.80468]
[1777041467582,48.81,77891.26,86.6,0.03673,5e-05,2.7877]
[1777041468427,48.81,77891.26,86.6,0.03673,5e-05,2.7877]
[1777041469940,48.8,77886.37,86.6,0.03649,5e-05,2.77269]
[1777041471947,48.8,77882.13,86.6,0.03628,5e-05,2.75957]
[1777041477378,48.8,77880.81,86.6,0.0362,5e-05,2.75467]
[1777041482413,48.79,77879.29,86.6,0.03612,5e-05,2.74946]
[1777041483378,48.79,77879.29,86.6,0.03612,5e-05,2.74946]
[1777041483420,48.79,77888.32,86.6,0.03654,5e-05,2.7761]
[1777041485493,48.79,77888.36,86.6,0.03654,5e-05,2.77603]
[1777041488915,48.79,77884.75,86.6,0.03636,5e-05,2.7646]
[1777041489243,48.79,77884.75,86.6,0.03636,5e-05,2.7646]
[1777041489462,48.79,77896.8,86.6,0.03693,5e-05,2.80035]
[1777041490287,48.79,77896.8,86.6,0.03693,5e-05,2.80035]
[1777041490750,48.78,77898.8,86.6,0.03702,5e-05,2.80611]
[1777041492021,48.78,77899.64,86.6,0.03706,5e-05,2.80839]
[1777041492980,48.78,77896.04,86.6,0.03688,5e-05,2.79736]
[1777041498525,48.77,77896.48,86.6,0.03688,5e-05,2.79729]
[1777041503561,48.77,77895.77,86.6,0.03683,5e-05,2.79402]
[1777041504567,48.77,77906.11,86.6,0.03732,5e-05,2.82484]
[1777041507938,48.76,77922.27,86.6,0.03809,5e-05,2.87296]
[1777041511054,48.76,77925.5,86.6,0.03824,5e-05,2.8821]
[1777041511649,48.76,77932.52,86.6,0.0385,5e-05,2.89744]
[1777041516404,48.75,77941.34,86.6,0.03891,5e-05,2.9229]
[1777041516522,48.75,77941.34,86.6,0.03891,5e-05,2.9229]
[1777041520355,48.74,77945.23,86.6,0.03908,5e-05,2.93314]
[1777041520685,48.73,77954.33,86.6,0.03952,5e-05,2.9605]
[1777041523932,48.73,77961.32,86.6,0.03986,5e-05,2.98129]
[1777041524178,48.73,77961.32,86.6,0.03986,5e-05,2.98129]
[1777041525348,48.73,77962.66,86.6,0.03992,5e-05,2.98496]
[1777041525488,48.73,77962.66,86.6,0.03992,5e-05,2.98496]
[1777041525490,48.73,77962.66,86.6,0.03992,5e-05,2.98496]
[1777041526046,48.72,77966.74,86.6,0.04012,5e-05,2.99721]
[1777041526426,48.72,77966.74,86.6,0.04012,5e-05,2.99721]
[1777041526491,48.72,77966.74,86.6,0.04012,5e-05,2.99721]
[1777041526488,48.72,77994.69,86.6,0.04157,5e-05,3.08583]
[1777041527779,48.72,77989.91,86.6,0.04131,5e-05,3.06999]
[1777041527865,48.72,77989.91,86.6,0.04131,5e-05,3.06999]
[1777041527953,48.72,78003.29,86.6,0.042,5e-05,3.1122]
[1777041528580,48.72,78003.29,86.6,0.042,5e-05,3.1122]
[1777041529109,48.72,78003.29,86.6,0.042,5e-05,3.1122]
[1777041529279,48.72,78003.29,86.6,0.042,5e-05,3.1122]
[1777041529320,48.71,77996.61,86.6,0.04163,5e-05,3.0899]
[1777041531309,48.71,77989.51,86.6,0.04126,5e-05,3.06721]
[1777041531362,48.71,77989.51,86.6,0.04126,5e-05,3.06721]
[1777041531403,48.71,77990.24,86.6,0.04129,5e-05,3.06887]
[1777041531938,48.71,77990.24,86.6,0.04129,5e-05,3.06887]
[1777041532011,48.71,77995.46,86.6,0.04155,5e-05,3.08488]
[1777041533248,48.71,77995.46,86.6,0.04155,5e-05,3.08488]
[1777041533349,48.7,77999.91,86.6,0.04176,5e-05,3.09773]
[1777041533880,48.7,77999.91,86.6,0.04176,5e-05,3.09773]
[1777041534186,48.7,77999.91,86.6,0.04176,5e-05,3.09773]
[1777041534287,48.69,77995.05,86.6,0.04149,5e-05,3.08146]
[1777041534795,48.69,77987.59,86.6,0.0411,5e-05,3.05765]
[1777041537816,48.68,77995.01,86.6,0.04146,5e-05,3.07933]
[1777041542852,48.67,77992.54,86.6,0.04127,5e-05,3.06805]
[1777041545725,48.66,77998.25,86.6,0.04155,5e-05,3.08497]
[1777041545874,48.66,78001.05,86.6,0.04169,5e-05,3.09326]
[1777041546815,48.66,78001.05,86.6,0.04169,5e-05,3.09326]
[1777041548557,48.66,78007.48,86.6,0.04202,5e-05,3.11385]
[1777041547891,48.65,78015.96,86.6,0.04247,5e-05,3.14115]
[1777041552926,48.65,78018.51,86.6,0.0426,5e-05,3.14857]
[1777041557961,48.64,78020.05,86.6,0.04264,5e-05,3.151]
[1777041562996,48.61,78021.04,86.6,0.04259,5e-05,3.14835]
[1777041568037,48.6,78025.39,86.6,0.04281,5e-05,3.16161]
[1777041573072,48.59,78025.17,86.6,0.04268,5e-05,3.1522]
[1777041578107,48.58,78025.64,86.6,0.04269,5e-05,3.15287]
[1777041583142,48.58,78015.4,86.6,0.04213,5e-05,3.11881]
[1777041588176,48.58,78013.9,86.6,0.04204,5e-05,3.11335]
[1777041593212,48.57,78014.58,86.6,0.04206,5e-05,3.11503]
[1777041597582,48.57,78013.38,86.6,0.042,5e-05,3.11084]
[1777041598247,48.57,78011.75,86.6,0.04191,5e-05,3.10538]
[1777041601536,48.56,78012.76,86.6,0.04194,5e-05,3.10723]
[1777041601547,48.56,78012.61,86.6,0.0419,5e-05,3.10534]
[1777041602758,48.56,78016.35,86.6,0.0421,5e-05,3.11733]
[1777041603282,48.55,78013.26,86.6,0.04192,5e-05,3.10662]
[1777041603622,48.55,78013.26,86.6,0.04192,5e-05,3.10662]
[1777041603623,48.55,78013.26,86.6,0.04192,5e-05,3.10662]
[1777041605057,48.55,78014.13,86.6,0.04196,5e-05,3.10872]
[1777041605296,48.55,78016.47,86.6,0.04208,5e-05,3.11619]
[1777041610331,48.55,78016.08,86.6,0.04205,5e-05,3.11436]
[1777041611916,48.55,78016.56,86.6,0.04208,5e-05,3.11581]
[1777041612346,48.55,78005.97,86.6,0.04151,5e-05,3.08168]
[1777041617380,48.52,77998.17,86.6,0.04104,5e-05,3.05277]
[1777041622345,48.51,77993.67,86.6,0.04076,5e-05,3.03594]
[1777041622416,48.51,77977.75,86.6,0.03994,5e-05,2.98558]
[1777041623430,48.51,77969.84,86.6,0.03953,5e-05,2.96017]
[1777041624431,48.5,77962.4,86.6,0.03914,5e-05,2.93597]
[1777041626445,48.5,77953.45,86.6,0.03868,5e-05,2.90738]
[1777041631479,48.49,77953.33,86.6,0.03857,5e-05,2.89929]
[1777041636515,48.48,77954.1,86.6,0.03857,5e-05,2.89982]
[1777041638529,48.48,77969.14,86.6,0.03932,5e-05,2.94575]
[1777041643564,48.46,77971.66,86.6,0.03941,5e-05,2.95131]
[1777041645578,48.46,77979.6,86.6,0.0398,5e-05,2.97528]
[1777041648582,48.45,77978.67,86.6,0.03973,5e-05,2.97138]
[1777041649330,48.45,77978.51,86.6,0.03972,5e-05,2.9704]
[1777041652627,48.44,77991.91,86.6,0.04037,5e-05,3.01064]
[1777041657662,48.43,77989.42,86.6,0.0402,5e-05,3.00005]
[1777041662696,48.41,77984.64,86.6,0.03991,5e-05,2.98243]
[1777041667732,48.4,77984.65,86.6,0.03987,5e-05,2.98]
[1777041672768,48.39,77984.87,86.6,0.03984,5e-05,2.97825]
[1777041674806,48.38,77981.69,86.6,0.03967,5e-05,2.96776]
[1777041676902,48.38,77980.18,86.6,0.03957,5e-05,2.96163]
[1777041676915,48.38,77980.18,86.6,0.03957,5e-05,2.96163]
[1777041677309,48.38,77964.5,86.6,0.03878,5e-05,2.9127]
[1777041678609,48.37,77956.98,86.6,0.03839,5e-05,2.88872]
[1777041681388,48.37,77956.22,86.6,0.03835,5e-05,2.88604]
[1777041684449,48.37,77950.58,86.6,0.03805,5e-05,2.86771]
[1777041684706,48.37,77950.58,86.6,0.03805,5e-05,2.86771]
[1777041687715,48.36,77952.12,86.6,0.03811,5e-05,2.87152]
[1777041691567,48.36,77952.37,86.6,0.03811,5e-05,2.87106]
[1777041697166,48.35,77952.72,86.6,0.03802,5e-05,2.86454]
[1777041697943,48.34,77941.69,86.6,0.03747,5e-05,2.83021]
[1777041702978,48.34,77940.58,86.6,0.0374,5e-05,2.82566]
[1777041708014,48.33,77941.45,86.6,0.03742,5e-05,2.82709]
[1777041712042,48.32,77930.76,86.6,0.03689,5e-05,2.79376]
[1777041717077,48.32,77928.69,86.6,0.03677,5e-05,2.78662]
[1777041719090,48.32,77938.28,86.6,0.03723,5e-05,2.81527]
[1777041724140,48.31,77935.2,86.6,0.03706,5e-05,2.80477]
[1777041728054,48.31,77933.2,86.6,0.03696,5e-05,2.79815]
[1777041728164,48.31,77939.1,86.6,0.03724,5e-05,2.81584]
[1777041732193,48.32,77948.19,86.6,0.03771,5e-05,2.845]
[1777041735731,48.32,77961.58,86.6,0.03839,5e-05,2.88738]
[1777041736222,48.32,77969.02,86.6,0.03876,5e-05,2.91043]
[1777041738466,48.33,77976.66,86.6,0.03916,5e-05,2.93485]
[1777041744278,48.33,77974.69,86.6,0.03907,5e-05,2.92968]
[1777041749313,48.34,77978.32,86.6,0.03927,5e-05,2.942]
[1777041754347,48.34,77978.48,86.6,0.03922,5e-05,2.93761]
[1777041759383,48.35,77982.43,86.6,0.03944,5e-05,2.95094]
[1777041760390,48.35,77970.24,86.6,0.03883,5e-05,2.91308]
[1777041763131,48.35,77966.83,86.6,0.03866,5e-05,2.90291]
[1777041768446,48.36,77964.57,86.6,0.03857,5e-05,2.89743]
[1777041773489,48.36,77965.45,86.6,0.03864,5e-05,2.90169]
[1777041778523,48.37,77958.44,86.6,0.03831,5e-05,2.88128]
[1777041783523,48.38,77955.82,86.6,0.0382,5e-05,2.87435]
[1777041784566,48.38,77973.75,86.6,0.03911,5e-05,2.93044]
[1777041789601,48.39,77978.48,86.6,0.03936,5e-05,2.94616]
[1777041794637,48.39,77982.48,86.6,0.03958,5e-05,2.95956]
[1777041795205,48.39,77982.48,86.6,0.03958,5e-05,2.95956]
[1777041798665,48.4,77992.4,86.6,0.04013,5e-05,2.99289]
[1777041800679,48.41,78000.26,86.6,0.04055,5e-05,3.01872]
[1777041805715,48.42,77992.89,86.6,0.0402,5e-05,2.99753]
[1777041806190,48.42,77992.89,86.6,0.0402,5e-05,2.99753]
[1777041811755,48.42,77996.88,86.6,0.04034,5e-05,3.00467]
[1777041816791,48.42,77996.2,86.6,0.04031,5e-05,3.00289]
[1777041821831,48.42,77997.73,86.6,0.0404,5e-05,3.00813]
[1777041826866,48.43,78002.78,86.6,0.04067,5e-05,3.02457]
[1777041831901,48.43,78003.56,86.6,0.04071,5e-05,3.02727]
[1777041833693,48.43,78003.56,86.6,0.04071,5e-05,3.02727]
[1777041834874,48.43,78007.58,86.6,0.04092,5e-05,3.04016]
[1777041835930,48.43,78024.9,86.6,0.04184,5e-05,3.09581]
[1777041840965,48.42,78015.79,86.6,0.04134,5e-05,3.06549]
[1777041842765,48.42,78008.41,86.6,0.04095,5e-05,3.04185]
[1777041844993,48.42,78020.38,86.6,0.04158,5e-05,3.08023]
[1777041848262,48.42,78024.68,86.6,0.04181,5e-05,3.09399]
[1777041854056,48.42,78029.75,86.6,0.04207,5e-05,3.10987]
[1777041859090,48.42,78032.73,86.6,0.04222,5e-05,3.11905]
[1777041864405,48.41,78031.55,86.6,0.04215,5e-05,3.11484]
[1777041870170,48.41,78032.81,86.6,0.0422,5e-05,3.11803]
[1777041874876,48.41,78024.41,86.6,0.04166,5e-05,3.08398]
[1777041875204,48.41,78013.0,86.6,0.04106,5e-05,3.04732]
[1777041879233,48.41,78005.22,86.6,0.04066,5e-05,3.02258]
[1777041884267,48.41,78011.09,86.6,0.04097,5e-05,3.04156]
[1777041888296,48.41,78020.48,86.6,0.04146,5e-05,3.07169]
[1777041893331,48.41,78019.31,86.6,0.0414,5e-05,3.0678]
[1777041896351,48.41,78007.53,86.6,0.04078,5e-05,3.03006]
[1777041901387,48.41,78004.71,86.6,0.04063,5e-05,3.02128]
[1777041903401,48.41,78014.76,86.6,0.04116,5e-05,3.05346]
[1777041908436,48.41,78015.02,86.6,0.04117,5e-05,3.05422]
[1777041913471,48.41,78017.03,86.6,0.04128,5e-05,3.06057]
[1777041918506,48.41,78020.89,86.6,0.04148,5e-05,3.07279]
[1777041923540,48.4,78020.07,86.6,0.04143,5e-05,3.06994]
[1777041928576,48.4,78019.28,86.6,0.04139,5e-05,3.0672]
[1777041933610,48.4,78021.41,86.6,0.04142,5e-05,3.06785]
[1777041937638,48.4,78014.04,86.6,0.04103,5e-05,3.0441]
[1777041942674,48.4,78014.63,86.6,0.04106,5e-05,3.04602]
[1777041947709,48.4,78014.74,86.6,0.04107,5e-05,3.04642]
[1777041950729,48.4,78025.58,86.6,0.04164,5e-05,3.08126]
[1777041955765,48.4,78018.44,86.6,0.04126,5e-05,3.05811]
[1777041959792,48.4,78010.89,86.6,0.04086,5e-05,3.03393]
[1777041961807,48.4,77996.16,86.6,0.0401,5e-05,2.98718]
[1777041964835,48.4,78004.48,86.6,0.04054,5e-05,3.01394]
[1777041967850,48.4,78016.61,86.6,0.04117,5e-05,3.05278]
[1777041969866,48.4,78027.51,86.6,0.04175,5e-05,3.08781]
[1777041972885,48.4,78038.73,86.6,0.04235,5e-05,3.12402]
[1777041976914,48.4,78049.7,86.6,0.04293,5e-05,3.15934]
[1777041981948,48.4,78051.74,86.6,0.04303,5e-05,3.16513]
[1777041986983,48.39,78052.28,86.6,0.04305,5e-05,3.16603]
[1777041992025,48.39,78056.75,86.6,0.0432,5e-05,3.1737]
[1777041997071,48.38,78061.2,86.6,0.04343,6e-05,3.18757]
[1777041997296,48.38,78061.2,86.6,0.04343,6e-05,3.18757]
[1777041998071,48.38,78072.87,86.6,0.04407,6e-05,3.22579]
[1777042002219,48.34,78078.61,86.6,0.04424,6e-05,3.23633]
[1777042008141,48.3,78085.55,86.6,0.04451,6e-05,3.25253]
[1777042011536,48.27,78076.88,86.6,0.04392,6e-05,3.21722]
[1777042017218,48.26,78075.35,86.6,0.04381,6e-05,3.2106]
[1777042021731,48.26,78065.95,86.6,0.04327,5e-05,3.17853]
[1777042027293,48.25,78069.52,86.6,0.04345,6e-05,3.1892]
[1777042032329,48.25,78067.03,86.6,0.0433,6e-05,3.17995]
[1777042037364,48.24,78064.3,86.6,0.04313,5e-05,3.16997]
[1777042042399,48.24,78061.08,86.6,0.04294,5e-05,3.15851]
[1777042044413,48.23,78049.09,86.6,0.04228,5e-05,3.11891]
[1777042050058,48.23,78047.98,86.6,0.04221,5e-05,3.11481]
[1777042050096,48.23,78037.52,86.6,0.04165,5e-05,3.08069]
[1777042051089,48.23,78030.48,86.6,0.0412,5e-05,3.05196]
[1777042051939,48.23,78009.95,86.6,0.04013,5e-05,2.98648]
[1777042052900,48.23,78009.95,86.6,0.04013,5e-05,2.98648]
[1777042054260,48.23,78011.47,86.6,0.04021,5e-05,2.99142]
[1777042054573,48.23,78020.76,86.6,0.04069,5e-05,3.02112]
[1777042057295,48.23,78020.63,86.6,0.04069,5e-05,3.02081]
[1777042062526,48.24,78012.74,86.6,0.04028,5e-05,2.99609]
[1777042067575,48.24,78009.12,86.6,0.04011,5e-05,2.98526]
[1777042072610,48.24,78009.1,86.6,0.04012,5e-05,2.98579]
[1777042077645,48.25,78003.22,86.6,0.03982,5e-05,2.96783]
[1777042082680,48.25,78005.43,86.6,0.03995,5e-05,2.9755]
[1777042087716,48.25,78008.64,86.6,0.04012,5e-05,2.98626]
[1777042089730,48.25,78019.81,86.6,0.04071,5e-05,3.02202]
[1777042094765,48.25,78012.25,86.6,0.04032,5e-05,2.99816]
[1777042095772,48.26,78002.9,86.6,0.03984,5e-05,2.96861]
[1777042100806,48.26,77999.26,86.6,0.03966,5e-05,2.95785]
[1777042105842,48.26,78000.25,86.6,0.03972,5e-05,2.96173]
[1777042110877,48.27,78002.72,86.6,0.03986,5e-05,2.97032]
[1777042113898,48.27,77994.9,86.6,0.0394,5e-05,2.94024]
[1777042117268,48.27,77994.12,86.6,0.03937,5e-05,2.93833]
[1777042118050,48.27,77980.52,86.6,0.03868,5e-05,2.89608]
[1777042119941,48.27,77967.58,86.6,0.03804,5e-05,2.85634]
[1777042121955,48.28,77959.91,86.6,0.03767,5e-05,2.83374]
[1777042125984,48.29,77947.71,86.6,0.0371,5e-05,2.79806]
[1777042127998,48.31,77935.4,86.6,0.03658,5e-05,2.76566]
[1777042133033,48.39,77930.47,86.6,0.03659,5e-05,2.76584]
[1777042135501,48.4,77931.18,86.6,0.03664,5e-05,2.76885]
[1777042137043,48.4,77930.44,86.6,0.03661,5e-05,2.76707]
[1777042140855,48.41,77928.39,86.6,0.03654,5e-05,2.76265]
[1777042141101,48.41,77920.3,86.6,0.03616,5e-05,2.73891]
[1777042143265,48.47,77913.51,86.6,0.036,5e-05,2.72847]
[1777042145728,48.52,77913.22,86.6,0.03614,5e-05,2.73746]
[1777042145742,48.52,77913.22,86.6,0.03614,5e-05,2.73746]
[1777042147140,48.57,77924.11,86.6,0.03681,5e-05,2.77924]
[1777042149154,48.57,77933.82,86.6,0.03729,5e-05,2.80931]
[1777042154191,48.58,77939.2,86.6,0.03758,5e-05,2.82734]
[1777042156205,48.59,77950.88,86.6,0.03817,5e-05,2.86362]
[1777042161243,48.59,77958.68,86.6,0.03858,5e-05,2.88887]
[1777042166278,48.6,77961.2,86.6,0.03872,5e-05,2.89779]
[1777042171314,48.61,77959.18,86.6,0.03857,5e-05,2.88686]
[1777042176353,48.61,77961.16,86.6,0.03868,5e-05,2.89413]
[1777042177412,48.61,77961.16,86.6,0.03868,5e-05,2.89413]
[1777042177511,48.61,77961.16,86.6,0.03868,5e-05,2.89413]
[1777042180381,48.62,77971.81,86.6,0.03923,5e-05,2.92798]
[1777042183402,48.62,77979.24,86.6,0.03962,5e-05,2.95163]
[1777042185416,48.62,77971.03,86.6,0.03921,5e-05,2.92637]
[1777042190452,48.63,77972.46,86.6,0.0393,5e-05,2.93176]
[1777042195487,48.63,77969.97,86.6,0.03918,5e-05,2.9249]
[1777042200521,48.64,77957.0,86.6,0.03855,5e-05,2.88586]
[1777042204550,48.64,77947.63,86.6,0.0381,5e-05,2.85823]
[1777042209585,48.65,77954.37,86.6,0.03846,5e-05,2.88037]
[1777042212912,48.65,77971.44,86.6,0.03933,5e-05,2.93365]
[1777042213674,48.65,77979.87,86.6,0.03976,5e-05,2.95995]
[1777042218709,48.66,77980.0,86.6,0.03978,5e-05,2.9613]
[1777042222737,48.66,77994.26,86.6,0.04052,5e-05,3.00667]
[1777042225758,48.66,78002.86,86.6,0.04097,5e-05,3.03407]
[1777042230792,48.66,78001.4,86.6,0.0409,5e-05,3.02954]
[1777042235930,48.66,77999.64,86.6,0.04073,5e-05,3.01809]
[1777042236835,48.66,78007.43,86.6,0.04114,5e-05,3.04292]
[1777042240034,48.66,78015.26,86.6,0.04155,5e-05,3.06791]
[1777042245898,48.66,78014.05,86.6,0.04148,5e-05,3.06384]
[1777042247914,48.66,78002.31,86.6,0.04087,5e-05,3.02633]
[1777042249927,48.66,77993.95,86.6,0.04043,5e-05,2.99985]
[1777042253955,48.66,77986.03,86.6,0.04003,5e-05,2.97519]
[1777042255969,48.66,77978.12,86.6,0.03963,5e-05,2.95062]
[1777042261006,48.67,77982.56,86.6,0.03987,5e-05,2.96527]
[1777042266042,48.67,77981.61,86.6,0.03983,5e-05,2.96294]
[1777042271077,48.67,77978.8,86.6,0.03969,5e-05,2.95478]
[1777042273090,48.67,77969.73,86.6,0.03924,5e-05,2.92667]
[1777042275107,48.68,77960.34,86.6,0.03877,5e-05,2.89818]
[1777042278152,48.68,77960.43,86.6,0.03879,5e-05,2.89891]
[1777042280481,48.68,77949.86,86.6,0.03827,5e-05,2.86718]
[1777042282685,48.69,77943.44,86.6,0.03796,5e-05,2.84813]
[1777042283418,48.69,77943.29,86.6,0.03796,5e-05,2.84798]
[1777042284172,48.69,77943.28,86.6,0.03796,5e-05,2.84765]
[1777042285479,48.69,77943.91,86.6,0.03798,5e-05,2.84927]
[1777042286186,48.69,77947.25,86.6,0.03815,5e-05,2.85977]
[1777042291222,48.69,77947.71,86.6,0.03812,5e-05,2.85668]
[1777042296257,48.7,77947.48,86.6,0.03814,5e-05,2.8574]
[1777042301291,48.71,77954.48,86.6,0.0385,5e-05,2.88015]
[1777042303307,48.71,77963.24,86.6,0.03895,5e-05,2.90762]
[1777042304151,48.71,77963.24,86.6,0.03895,5e-05,2.90762]
[1777042304314,48.71,77979.96,86.6,0.0398,5e-05,2.95978]
[1777042304718,48.71,77979.96,86.6,0.0398,5e-05,2.95978]
[1777042305052,48.71,77979.96,86.6,0.0398,5e-05,2.95978]
[1777042305321,48.71,77992.22,86.6,0.04043,5e-05,2.9984]
[1777042310355,48.71,77997.46,86.6,0.04071,5e-05,3.01519]
[1777042315390,48.71,77998.74,86.6,0.04078,5e-05,3.01931]
[1777042320426,48.72,77995.1,86.6,0.04059,5e-05,3.00794]
[1777042325461,48.72,77995.33,86.6,0.0406,5e-05,3.00885]
[1777042330496,48.72,77994.75,86.6,0.04058,5e-05,3.0072]
[1777042332509,48.72,77984.69,86.6,0.04006,5e-05,2.97565]
[1777042334874,48.72,77976.82,86.6,0.03966,5e-05,2.95125]
[1777042340566,48.72,77975.89,86.6,0.03963,5e-05,2.94916]
[1777042343358,48.72,77975.95,86.6,0.03963,5e-05,2.94949]
[1777042348623,48.73,77966.25,86.6,0.03916,5e-05,2.92052]
[1777042353658,48.73,77974.96,86.6,0.03954,5e-05,2.94249]
[1777042358693,48.74,77969.45,86.6,0.03928,5e-05,2.92617]
[1777042363728,48.74,77970.07,86.6,0.03932,5e-05,2.92896]
[1777042368766,48.75,77962.26,86.6,0.03894,5e-05,2.90571]
[1777042373801,48.75,77967.1,86.6,0.0392,5e-05,2.92167]
[1777042378838,48.76,77968.49,86.6,0.03929,5e-05,2.92687]
[1777042383873,48.76,77966.46,86.6,0.0392,5e-05,2.92147]
[1777042388908,48.77,77964.13,86.6,0.0391,5e-05,2.91515]
[1777042393943,48.77,77967.85,86.6,0.0393,5e-05,2.92762]
[1777042396964,48.78,77979.58,86.6,0.03991,5e-05,2.96467]
[1777042401999,48.78,77966.9,86.6,0.03927,5e-05,2.92583]
[1777042407034,48.78,77972.6,86.6,0.03957,5e-05,2.94438]
[1777042412216,48.79,77972.18,86.6,0.03949,5e-05,2.93779]
[1777042412230,48.79,77983.23,86.6,0.04006,5e-05,2.97243]
[1777042413078,48.79,77997.06,86.6,0.04077,5e-05,3.01613]
[1777042416100,48.79,77988.89,86.6,0.04035,5e-05,2.99055]
[1777042421135,48.79,77993.02,86.6,0.04057,5e-05,3.00388]
[1777042426170,48.79,77992.24,86.6,0.04054,5e-05,3.00181]
[1777042431205,48.8,77989.99,86.6,0.04043,5e-05,2.99512]
[1777042436240,48.8,77983.72,86.6,0.04011,5e-05,2.97586]
[1777042441275,48.8,77981.17,86.6,0.03999,5e-05,2.96843]
[1777042446309,48.8,77981.05,86.6,0.03999,5e-05,2.96862]
[1777042448324,48.8,77992.57,86.6,0.04059,5e-05,3.00503]
[1777042453358,48.81,77998.13,86.6,0.04088,5e-05,3.0228]
[1777042456380,48.81,78015.51,86.6,0.0418,5e-05,3.0782]
[1777042456834,48.81,78015.51,86.6,0.0418,5e-05,3.0782]
[1777042456925,48.81,78015.51,86.6,0.0418,5e-05,3.0782]
[1777042457277,48.81,78015.51,86.6,0.0418,5e-05,3.0782]
[1777042458535,48.81,78022.76,86.6,0.04218,5e-05,3.10143]
[1777042468464,48.79,78027.36,86.6,0.04239,5e-05,3.11377]
[1777042473499,48.79,78027.35,86.6,0.0423,5e-05,3.10712]
[1777042478534,48.79,78025.8,86.6,0.04221,5e-05,3.10164]
[1777042483569,48.79,78021.72,86.6,0.04199,5e-05,3.08813]
[1777042488604,48.78,78030.45,86.6,0.04245,5e-05,3.11588]
[1777042489610,48.78,78040.11,86.6,0.04297,5e-05,3.14711]
[1777042490319,48.78,78040.11,86.6,0.04297,5e-05,3.14711]
[1777042495652,48.77,78045.18,86.6,0.0432,5e-05,3.16116]
[1777042500868,48.77,78046.88,86.6,0.04328,5e-05,3.16594]
[1777042503711,48.76,78056.2,86.6,0.04378,6e-05,3.19571]
[1777042507738,48.76,78063.67,86.6,0.04417,6e-05,3.21926]
[1777042512796,48.75,78065.45,86.6,0.04425,6e-05,3.2237]
[1777042515798,48.74,78077.53,86.6,0.04491,6e-05,3.2629]
[1777042519101,48.72,78080.8,86.8,0.04502,6e-05,3.26977]
[1777042524573,48.71,78079.54,86.8,0.04492,6e-05,3.26377]
[1777042527726,48.71,78078.77,86.8,0.04486,6e-05,3.2598]
[1777042527765,48.71,78078.77,86.8,0.04486,6e-05,3.2598]
[1777042527882,48.71,78083.05,86.8,0.04509,6e-05,3.27375]
[1777042531560,48.71,78087.51,86.8,0.04535,6e-05,3.28922]
[1777042533050,48.71,78087.65,86.8,0.04529,6e-05,3.28388]
[1777042533244,48.71,78087.65,86.8,0.04529,6e-05,3.28388]
[1777042534789,48.71,78087.6,86.8,0.0453,6e-05,3.28427]
[1777042536784,48.71,78087.85,86.8,0.04531,6e-05,3.2852]
[1777042537779,48.71,78088.66,86.8,0.04536,6e-05,3.28797]
[1777042541811,48.71,78083.88,86.8,0.04509,6e-05,3.27215]
[1777042547015,48.72,78085.83,86.8,0.04521,6e-05,3.27908]
[1777042547872,48.72,78085.83,86.8,0.04521,6e-05,3.27908]
[1777042552694,48.72,78084.31,86.8,0.04513,6e-05,3.27429]
[1777042555808,48.72,78079.0,86.8,0.04483,6e-05,3.25681]
[1777042557341,48.72,78078.5,86.8,0.0448,6e-05,3.25524]
[1777042559783,48.72,78085.73,86.8,0.04522,6e-05,3.27964]
[1777042560038,48.72,78085.73,86.8,0.04522,6e-05,3.27964]
[1777042560148,48.72,78085.73,86.8,0.04522,6e-05,3.27964]
[1777042561114,48.72,78079.15,86.8,0.04485,6e-05,3.25771]
[1777042563667,48.72,78075.72,86.8,0.04466,6e-05,3.24647]
[1777042563672,48.72,78075.72,86.8,0.04466,6e-05,3.24647]
[1777042564904,48.72,78084.62,86.8,0.04516,6e-05,3.27638]
[1777042567866,48.72,78088.71,86.8,0.0454,6e-05,3.29027]
[1777042568125,48.72,78088.71,86.8,0.0454,6e-05,3.29027]
[1777042568214,48.72,78088.71,86.8,0.0454,6e-05,3.29027]
[1777042568762,48.73,78088.83,86.8,0.04541,6e-05,3.29075]
[1777042570930,48.73,78087.81,86.8,0.04535,6e-05,3.28737]
[1777042572920,48.73,78088.13,86.8,0.04537,6e-05,3.28853]
[1777042578238,48.73,78087.55,86.8,0.04534,6e-05,3.28687]
[1777042582201,48.73,78088.38,86.8,0.04539,6e-05,3.2898]
[1777042583252,48.73,78089.07,86.8,0.04543,6e-05,3.29216]
[1777042588647,48.73,78085.0,86.8,0.0452,6e-05,3.27873]
[1777042588673,48.73,78085.0,86.8,0.0452,6e-05,3.27873]
[1777042588715,48.73,78085.0,86.8,0.0452,6e-05,3.27873]
[1777042589320,48.73,78072.98,86.8,0.04453,6e-05,3.23878]
[1777042594355,48.72,78073.25,86.8,0.04443,6e-05,3.2316]
[1777042599519,48.71,78070.34,86.8,0.04425,6e-05,3.22081]
[1777042605439,48.7,78076.69,86.8,0.04457,6e-05,3.23985]
[1777042610473,48.7,78081.93,86.8,0.04484,6e-05,3.25572]
[1777042613380,48.69,78082.05,86.8,0.04483,6e-05,3.25544]
[1777042613495,48.69,78083.11,86.8,0.04489,6e-05,3.25864]
[1777042618530,48.69,78081.77,86.8,0.04482,6e-05,3.25462]
[1777042622750,48.69,78080.68,86.8,0.04476,6e-05,3.25128]
[1777042623565,48.69,78068.95,86.8,0.0441,6e-05,3.21211]
[1777042625579,48.69,78052.35,86.8,0.04318,5e-05,3.15701]
[1777042628600,48.69,78043.27,86.8,0.04268,5e-05,3.12693]
[1777042633635,48.68,78041.77,86.8,0.04258,5e-05,3.12141]
[1777042638670,48.68,78053.14,86.8,0.04319,5e-05,3.15775]
[1777042643704,48.68,78056.87,86.8,0.04338,5e-05,3.1689]
[1777042645719,48.67,78048.16,86.8,0.04289,5e-05,3.14003]
[1777042650755,48.67,78045.07,86.8,0.04271,5e-05,3.12915]
[1777042653775,48.67,78037.67,86.8,0.04223,5e-05,3.09865]
[1777042658813,48.66,78041.1,86.8,0.0424,5e-05,3.10922]
[1777042660807,48.66,78037.85,86.8,0.04223,5e-05,3.09859]
[1777042660943,48.66,78029.6,86.8,0.04178,5e-05,3.0719]
[1777042666868,48.66,78027.48,86.8,0.04167,5e-05,3.06482]
[1777042671904,48.66,78031.58,86.8,0.04188,5e-05,3.07779]
[1777042676939,48.66,78037.0,86.8,0.04217,5e-05,3.09492]
[1777042681973,48.66,78041.02,86.8,0.04237,5e-05,3.10744]
[1777042687009,48.65,78039.95,86.8,0.04231,5e-05,3.10345]
[1777042691038,48.65,78050.29,86.8,0.04286,5e-05,3.13662]
[1777042695066,48.65,78058.62,86.8,0.04331,5e-05,3.16325]
[1777042700101,48.64,78059.65,86.8,0.04335,5e-05,3.16568]
[1777042705136,48.64,78058.56,86.8,0.04327,5e-05,3.16117]
[1777042710171,48.63,78067.53,86.8,0.04375,6e-05,3.1897]
[1777042715207,48.63,78051.96,86.8,0.0428,5e-05,3.13143]
[1777042719235,48.63,78044.15,86.8,0.04237,5e-05,3.10558]
[1777042724270,48.62,78045.12,86.8,0.04241,5e-05,3.10821]
[1777042726284,48.62,78036.68,86.8,0.04195,5e-05,3.08072]
[1777042731319,48.62,78041.52,86.8,0.04221,5e-05,3.09608]
[1777042736354,48.62,78048.72,86.8,0.04259,5e-05,3.11894]
[1777042741393,48.61,78047.77,86.8,0.04253,5e-05,3.11524]
[1777042746428,48.61,78047.27,86.8,0.04249,5e-05,3.113]
[1777042751464,48.61,78045.36,86.8,0.04238,5e-05,3.10618]
[1777042756499,48.61,78044.75,86.8,0.04233,5e-05,3.10355]
[1777042761533,48.6,78050.03,86.8,0.04261,5e-05,3.12014]
[1777042766568,48.6,78050.14,86.8,0.0426,5e-05,3.11981]
[1777042771605,48.6,78049.5,86.8,0.04248,5e-05,3.11098]
[1777042776641,48.59,78048.56,86.8,0.04242,5e-05,3.10731]
[1777042781677,48.59,78050.64,86.8,0.04252,5e-05,3.11346]
[1777042786712,48.59,78051.16,86.8,0.04254,5e-05,3.11452]
[1777042787719,48.59,78059.32,86.8,0.04298,5e-05,3.14099]
[1777042790740,48.58,78067.77,86.8,0.04344,6e-05,3.16813]
[1777042795775,48.58,78070.36,86.8,0.04356,6e-05,3.17555]
[1777042800812,48.57,78070.46,86.8,0.04355,6e-05,3.1748]
[1777042802826,48.56,78059.98,86.8,0.04294,5e-05,3.13831]
[1777042806544,48.56,78059.65,86.8,0.04291,5e-05,3.13674]
[1777042811890,48.53,78044.99,86.8,0.04204,5e-05,3.08473]
[1777042816925,48.53,78046.09,86.8,0.04209,5e-05,3.08798]
[1777042818271,48.53,78045.98,86.8,0.04209,5e-05,3.08755]
[1777042818938,48.53,78041.35,86.8,0.04183,5e-05,3.07192]
[1777042819406,48.53,78041.35,86.8,0.04183,5e-05,3.07192]
[1777042821363,48.52,78037.83,86.8,0.04162,5e-05,3.0593]
[1777042821960,48.52,78029.67,86.8,0.04117,5e-05,3.0325]
[1777042826995,48.5,78026.33,86.8,0.04095,5e-05,3.01894]
[1777042831457,48.5,78027.31,86.8,0.04097,5e-05,3.02037]
[1777042831767,48.5,78027.31,86.8,0.04097,5e-05,3.02037]
[1777042832030,48.49,78013.56,86.8,0.04016,5e-05,2.96964]
[1777042837064,48.48,78016.28,86.8,0.04026,5e-05,2.97587]
[1777042841457,48.47,78009.44,86.8,0.03988,5e-05,2.95288]
[1777042849533,48.45,78013.65,86.8,0.04004,5e-05,2.96247]
[1777042849857,48.45,78013.65,86.8,0.04004,5e-05,2.96247]
[1777042854184,48.44,78002.65,86.8,0.03943,5e-05,2.92511]
[1777042855034,48.44,78002.65,86.8,0.03943,5e-05,2.92511]
[1777042855828,48.44,78002.65,86.8,0.03943,5e-05,2.92511]
[1777042855871,48.43,77991.21,86.8,0.03883,5e-05,2.88874]
[1777042856871,48.43,77991.21,86.8,0.03883,5e-05,2.88874]
[1777042857013,48.43,77988.95,86.8,0.03871,5e-05,2.88141]
[1777042860290,48.43,77978.12,86.8,0.03816,5e-05,2.84742]
[1777042860293,48.42,77966.63,86.8,0.03759,5e-05,2.812]
[1777042862295,48.42,77963.0,86.8,0.0374,5e-05,2.80075]
[1777042867387,48.42,77963.78,86.8,0.03743,5e-05,2.80214]
[1777042867395,48.42,77963.78,86.8,0.03743,5e-05,2.80214]
[1777042867667,48.42,77963.78,86.8,0.03743,5e-05,2.80214]
[1777042869729,48.42,77967.02,86.8,0.03758,5e-05,2.81159]
[1777042874635,48.41,77968.98,86.8,0.03765,5e-05,2.81615]
[1777042874889,48.41,77968.98,86.8,0.03765,5e-05,2.81615]
[1777042875332,48.41,77951.75,86.8,0.03681,5e-05,2.76371]
[1777042876415,48.41,77951.75,86.8,0.03681,5e-05,2.76371]
[1777042877770,48.41,77947.55,86.8,0.0366,5e-05,2.75093]
[1777042880726,48.4,77941.71,86.8,0.03631,5e-05,2.7331]
[1777042881416,48.4,77937.28,86.8,0.0361,5e-05,2.71971]
[1777042882814,48.4,77931.69,86.8,0.03583,5e-05,2.70309]
[1777042882849,48.4,77919.99,86.8,0.03528,5e-05,2.66851]
[1777042888425,48.4,77919.72,86.8,0.03527,5e-05,2.66774]
[1777042893460,48.4,77919.03,86.8,0.03517,5e-05,2.66013]
[1777042898495,48.4,77922.22,86.8,0.03532,5e-05,2.66954]
[1777042901753,48.4,77922.76,86.8,0.03534,5e-05,2.67115]
[1777042904536,48.4,77907.95,86.8,0.03465,5e-05,2.62787]
[1777042905353,48.4,77907.95,86.8,0.03465,5e-05,2.62787]
[1777042905966,48.4,77907.95,86.8,0.03465,5e-05,2.62787]
[1777042905980,48.4,77907.95,86.8,0.03465,5e-05,2.62787]
[1777042905557,48.41,77898.51,86.8,0.03422,5e-05,2.60054]
[1777042908256,48.41,77892.37,86.8,0.03394,5e-05,2.58303]
[1777042909477,48.41,77889.41,86.8,0.03381,5e-05,2.57465]
[1777042910473,48.41,77887.08,86.8,0.03371,5e-05,2.56811]
[1777042910645,48.41,77887.08,86.8,0.03371,5e-05,2.56811]
[1777042912313,48.41,77889.85,86.8,0.03384,5e-05,2.57637]
[1777042913610,48.41,77897.61,86.8,0.0342,5e-05,2.59901]
[1777042914174,48.41,77897.61,86.8,0.0342,5e-05,2.59901]
[1777042914618,48.41,77904.96,86.8,0.03454,5e-05,2.62044]
[1777042917252,48.41,77909.23,86.8,0.03474,5e-05,2.63304]
[1777042917274,48.41,77909.23,86.8,0.03474,5e-05,2.63304]
[1777042923100,48.41,77910.64,86.8,0.03481,5e-05,2.63743]
[1777042923687,48.41,77924.05,86.8,0.03543,5e-05,2.67683]
[1777042925705,48.41,77924.96,86.8,0.03548,5e-05,2.6795]
[1777042930736,48.41,77930.06,86.8,0.03571,5e-05,2.69435]
[1777042932811,48.41,77929.5,86.8,0.03569,5e-05,2.69265]
[1777042932993,48.41,77929.5,86.8,0.03569,5e-05,2.69265]
[1777042933028,48.41,77929.5,86.8,0.03569,5e-05,2.69265]
[1777042933009,48.41,77941.35,86.8,0.03625,5e-05,2.72783]
[1777042934038,48.41,77941.35,86.8,0.03625,5e-05,2.72783]
[1777042934005,48.41,77950.96,86.8,0.03671,5e-05,2.75653]
[1777042934812,48.41,77950.96,86.8,0.03671,5e-05,2.75653]
[1777042938794,48.41,77960.62,86.8,0.03717,5e-05,2.7849]
[1777042943829,48.4,77959.66,86.8,0.0371,5e-05,2.78099]
[1777042945843,48.4,77945.23,86.8,0.0364,5e-05,2.73718]
[1777042947995,48.4,77941.98,86.8,0.03624,5e-05,2.72734]
[1777042949049,48.4,77944.72,86.8,0.03637,5e-05,2.73543]
[1777042951209,48.4,77951.23,86.8,0.03668,5e-05,2.75457]
[1777042954329,48.4,77948.55,86.8,0.03647,5e-05,2.74037]
[1777042955397,48.39,77949.56,86.8,0.03652,5e-05,2.74327]
[1777042956311,48.39,77953.42,86.8,0.0367,5e-05,2.75473]
[1777042961976,48.39,77960.7,86.8,0.03704,5e-05,2.77568]
[1777042966072,48.39,77960.1,86.8,0.037,5e-05,2.77331]
[1777042970371,48.38,77966.7,86.8,0.03731,5e-05,2.79226]
[1777042976075,48.37,77966.05,86.8,0.03725,5e-05,2.78898]
[1777042978931,48.37,77966.56,86.8,0.03727,5e-05,2.79007]
[1777042981115,48.37,77982.56,86.8,0.03805,5e-05,2.83823]
[1777042981633,48.37,77982.56,86.8,0.03805,5e-05,2.83823]
[1777042988164,48.36,77981.57,86.8,0.03797,5e-05,2.83308]
[1777042993199,48.35,77981.12,86.8,0.03792,5e-05,2.83026]
[1777042998054,48.34,77975.29,86.8,0.03762,5e-05,2.81156]
[1777042998086,48.34,77966.24,86.8,0.03717,5e-05,2.78356]
[1777043000248,48.34,77958.76,86.8,0.03679,5e-05,2.76055]
[1777043002844,48.34,77955.4,86.8,0.03663,5e-05,2.75026]
[1777043003989,48.34,77955.04,86.8,0.03661,5e-05,2.74886]
[1777043006044,48.33,77953.64,86.8,0.03654,5e-05,2.74449]
[1777043008151,48.33,77951.3,86.8,0.03642,5e-05,2.73717]
[1777043008155,48.33,77951.3,86.8,0.03642,5e-05,2.73717]
[1777043008628,48.33,77951.43,86.8,0.03642,5e-05,2.73728]
[1777043011657,48.33,77961.21,86.8,0.03689,5e-05,2.76637]
[1777043012221,48.33,77963.17,86.8,0.03691,5e-05,2.76634]
[1777043012881,48.33,77963.17,86.8,0.03691,5e-05,2.76634]
[1777043014981,48.33,77970.47,86.8,0.03726,5e-05,2.78804]
[1777043019019,48.32,77966.03,86.8,0.03703,5e-05,2.77373]
[1777043020561,48.32,77966.78,86.8,0.03706,5e-05,2.77559]
[1777043026436,48.31,77973.58,86.8,0.03737,5e-05,2.79495]
[1777043031469,48.31,77978.23,86.8,0.03758,5e-05,2.80787]
[1777043036503,48.3,77978.42,86.8,0.03757,5e-05,2.80716]
[1777043038518,48.3,77967.59,86.8,0.03703,5e-05,2.77375]
[1777043041542,48.29,77966.75,86.8,0.03698,5e-05,2.7708]
[1777043042546,48.29,77951.28,86.8,0.03622,5e-05,2.72388]
[1777043047581,48.29,77946.52,86.8,0.03599,5e-05,2.70915]
[1777043048449,48.29,77946.52,86.8,0.03599,5e-05,2.70915]
[1777043048453,48.29,77946.52,86.8,0.03599,5e-05,2.70915]
[1777043048588,48.29,77937.02,86.8,0.03553,5e-05,2.68085]
[1777043053285,48.29,77933.58,86.8,0.03537,5e-05,2.67056]
[1777043055637,48.29,77923.45,86.8,0.03489,5e-05,2.64074]
[1777043060312,48.29,77923.04,86.8,0.03488,5e-05,2.6397]
[1777043061868,48.29,77917.94,86.8,0.03464,5e-05,2.62484]
[1777043064775,48.29,77904.58,86.8,0.03403,5e-05,2.58629]
[1777043067609,48.29,77905.22,86.8,0.03407,5e-05,2.58851]
[1777043072552,48.3,77904.07,86.8,0.03396,5e-05,2.58038]
[1777043072961,48.3,77904.07,86.8,0.03396,5e-05,2.58038]
[1777043073764,48.3,77884.32,86.8,0.03307,4e-05,2.52403]
[1777043078799,48.33,77884.85,86.8,0.03317,4e-05,2.53051]
[1777043083835,48.33,77892.63,86.8,0.03354,5e-05,2.55372]
[1777043088875,48.34,77888.16,86.8,0.03335,4e-05,2.54203]
[1777043093910,48.34,77889.19,86.8,0.03341,4e-05,2.54587]
[1777043098945,48.35,77883.24,86.8,0.03316,4e-05,2.52981]
[1777043102763,48.35,77877.82,86.8,0.03293,4e-05,2.51504]
[1777043102973,48.36,77865.76,86.8,0.03243,4e-05,2.48337]
[1777043107002,48.37,77858.41,86.8,0.03213,4e-05,2.46401]
[1777043112268,48.38,77858.96,86.8,0.03217,4e-05,2.4668]
[1777043116081,48.38,77857.41,86.8,0.03213,4e-05,2.46377]
[1777043116200,48.39,77855.98,86.8,0.03207,4e-05,2.46011]
[1777043116736,48.39,77855.98,86.8,0.03207,4e-05,2.46011]
[1777043117082,48.39,77838.67,86.8,0.03132,4e-05,2.41213]
[1777043118903,48.39,77836.44,86.8,0.03123,4e-05,2.40595]
[1777043122118,48.38,77827.09,86.8,0.03081,4e-05,2.37925]
[1777043123192,48.38,77814.97,86.8,0.03031,4e-05,2.34646]
[1777043124132,48.38,77806.07,86.8,0.02994,4e-05,2.32264]
[1777043129167,48.38,77819.06,86.8,0.03048,4e-05,2.35785]
[1777043130329,48.38,77826.16,86.8,0.03078,4e-05,2.3771]
[1777043131539,48.38,77831.28,86.8,0.03093,4e-05,2.38571]
[1777043132219,48.38,77831.28,86.8,0.03093,4e-05,2.38571]
[1777043132436,48.38,77827.77,86.8,0.03078,4e-05,2.37614]
[1777043132553,48.38,77827.77,86.8,0.03078,4e-05,2.37614]
[1777043134208,48.38,77818.9,86.8,0.03041,4e-05,2.35233]
[1777043137230,48.38,77805.81,86.8,0.02988,4e-05,2.31769]
[1777043142265,48.39,77793.82,86.8,0.0294,4e-05,2.2863]
[1777043143277,48.39,77784.35,86.8,0.02902,4e-05,2.26152]
[1777043148319,48.39,77791.53,86.8,0.02932,4e-05,2.28133]
[1777043153378,48.4,77789.38,86.8,0.02925,4e-05,2.27643]
[1777043158977,48.4,77784.17,86.8,0.02905,4e-05,2.26341]
[1777043159417,48.4,77774.37,86.8,0.02867,4e-05,2.23818]
[1777043163450,48.41,77763.85,86.8,0.02827,4e-05,2.21185]
[1777043166683,48.43,77745.23,86.8,0.02759,4e-05,2.16746]
[1777043167478,48.45,77735.67,86.8,0.02728,4e-05,2.14657]
[1777043170827,48.52,77721.67,86.8,0.02692,4e-05,2.12236]
[1777043172457,48.54,77721.45,86.8,0.02697,4e-05,2.12579]
[1777043172513,48.56,77716.61,86.8,0.02685,4e-05,2.11762]
[1777043174775,48.62,77721.35,86.8,0.02715,4e-05,2.13801]
[1777043174869,48.62,77724.8,86.8,0.0273,4e-05,2.1475]
[1777043178691,48.65,77737.31,86.8,0.02785,4e-05,2.18369]
[1777043179837,48.65,77737.31,86.8,0.02785,4e-05,2.18369]
[1777043179983,48.65,77750.59,86.8,0.02836,4e-05,2.21796]
[1777043180490,48.65,77750.59,86.8,0.02836,4e-05,2.21796]
[1777043181731,48.65,77756.65,86.8,0.02861,4e-05,2.23383]
[1777043182362,48.65,77728.36,86.8,0.02752,4e-05,2.16209]
[1777043183347,48.68,77718.23,86.8,0.02719,4e-05,2.14033]
[1777043188457,48.7,77719.56,86.8,0.02731,4e-05,2.14798]
[1777043188085,48.72,77682.72,86.8,0.02599,4e-05,2.06033]
[1777043189939,48.73,77672.62,86.8,0.02564,4e-05,2.03676]
[1777043192111,48.8,77661.79,86.8,0.02537,4e-05,2.0172]
[1777043196355,48.9,77674.08,86.8,0.02605,4e-05,2.06315]
[1777043197102,48.9,77674.08,86.8,0.02605,4e-05,2.06315]
[1777043197283,48.9,77674.08,86.8,0.02605,4e-05,2.06315]
[1777043197416,48.97,77637.15,86.8,0.0249,3e-05,1.98544]
[1777043197693,48.97,77637.15,86.8,0.0249,3e-05,1.98544]
[1777043198035,48.97,77637.15,86.8,0.0249,3e-05,1.98544]
[1777043198131,48.97,77630.78,86.8,0.02468,3e-05,1.97031]
[1777043199316,48.97,77630.78,87.8,0.02468,3e-05,1.97031]
[1777043200975,49.01,77627.98,87.8,0.02467,3e-05,1.96992]
[1777043201236,49.01,77627.98,87.8,0.02467,3e-05,1.96992]
[1777043201350,49.01,77627.98,87.8,0.02467,3e-05,1.96992]
[1777043201396,49.08,77629.48,87.8,0.0249,3e-05,1.98547]
[1777043202164,49.08,77629.48,87.8,0.0249,3e-05,1.98547]
[1777043202231,49.08,77629.48,87.8,0.0249,3e-05,1.98547]
[1777043202266,49.08,77629.48,87.8,0.0249,3e-05,1.98547]
[1777043202295,49.08,77629.48,87.8,0.0249,3e-05,1.98547]
[1777043203042,49.08,77626.14,87.8,0.02479,3e-05,1.97746]
[1777043203339,49.08,77612.23,87.8,0.02429,3e-05,1.94397]
[1777043204221,49.08,77612.23,87.8,0.02429,3e-05,1.94397]
[1777043204240,49.08,77621.89,87.8,0.02462,3e-05,1.96631]
[1777043208785,49.07,77636.11,87.8,0.02511,4e-05,1.99916]
[1777043210799,49.07,77625.71,87.8,0.02474,3e-05,1.97429]
[1777043213829,49.07,77640.03,87.8,0.02523,4e-05,2.00757]
[1777043216847,49.05,77649.14,87.8,0.02552,4e-05,2.02668]
[1777043218588,49.05,77651.63,87.8,0.0256,4e-05,2.03241]
[1777043218757,49.05,77651.63,87.8,0.0256,4e-05,2.03241]
[1777043218861,49.05,77664.29,87.8,0.02605,4e-05,2.06266]
[1777043219784,49.05,77664.29,87.8,0.02605,4e-05,2.06266]
[1777043219868,49.05,77668.57,87.8,0.02621,4e-05,2.0733]
[1777043221991,49.05,77671.41,87.8,0.02631,4e-05,2.0799]
[1777043222112,49.04,77675.6,87.8,0.02645,4e-05,2.08947]
[1777043223911,49.04,77675.07,87.8,0.02643,4e-05,2.08818]
[1777043224008,49.04,77673.93,87.8,0.02639,4e-05,2.08554]
[1777043224648,49.04,77673.93,87.8,0.02639,4e-05,2.08554]
[1777043224875,49.04,77673.93,87.8,0.02639,4e-05,2.08554]
[1777043225809,49.04,77668.94,87.8,0.02621,4e-05,2.07338]
[1777043226188,49.04,77668.94,87.8,0.02621,4e-05,2.07338]
[1777043227395,49.04,77674.42,87.8,0.0264,4e-05,2.08607]
[1777043226917,49.04,77682.25,87.8,0.02669,4e-05,2.10526]
[1777043227694,49.04,77682.25,87.8,0.02669,4e-05,2.10526]
[1777043229939,49.03,77699.81,87.8,0.02733,4e-05,2.14763]
[1777043231373,49.03,77699.81,87.8,0.02733,4e-05,2.14763]
[1777043233564,49.02,77696.36,87.8,0.02718,4e-05,2.1377]
[1777043233909,49.02,77696.36,87.8,0.02718,4e-05,2.1377]
[1777043234114,49.02,77696.61,87.8,0.02717,4e-05,2.13743]
[1777043236037,49.02,77696.59,87.8,0.02717,4e-05,2.13739]
[1777043236122,49.02,77699.72,87.8,0.02729,4e-05,2.14517]
[1777043236626,49.02,77699.72,87.8,0.02729,4e-05,2.14517]
[1777043237569,49.02,77704.04,87.8,0.02745,4e-05,2.15552]
[1777043241918,49.0,77710.4,87.8,0.02766,4e-05,2.16957]
[1777043242699,49.0,77711.15,87.8,0.02768,4e-05,2.17097]
[1777043247192,48.99,77721.5,87.8,0.02804,4e-05,2.19507]
[1777043248069,48.98,77708.67,87.8,0.02754,4e-05,2.16165]
[1777043248758,48.98,77708.67,87.8,0.02754,4e-05,2.16165]
[1777043250459,48.98,77711.36,87.8,0.02763,4e-05,2.16793]
[1777043257132,48.96,77717.64,87.8,0.02775,4e-05,2.17499]
[1777043259718,48.95,77721.85,87.8,0.0279,4e-05,2.18464]
[1777043262684,48.94,77722.28,87.8,0.02789,4e-05,2.18419]
[1777043262832,48.94,77722.28,87.8,0.02789,4e-05,2.18419]
[1777043262924,48.94,77722.28,87.8,0.02789,4e-05,2.18419]
[1777043263179,48.94,77722.28,87.8,0.02789,4e-05,2.18419]
[1777043263427,48.94,77722.28,87.8,0.02789,4e-05,2.18419]
[1777043263490,48.94,77722.28,87.8,0.02789,4e-05,2.18419]
[1777043263507,48.94,77703.15,87.8,0.02716,4e-05,2.13566]
[1777043264149,48.94,77703.15,87.8,0.02716,4e-05,2.13566]
[1777043264511,48.94,77703.15,87.8,0.02716,4e-05,2.13566]
[1777043264181,48.94,77676.76,87.8,0.02618,4e-05,2.07067]
[1777043265414,48.94,77676.76,87.8,0.02618,4e-05,2.07067]
[1777043265483,48.93,77666.04,87.8,0.02578,4e-05,2.04395]
[1777043267754,48.93,77664.46,87.8,0.02572,4e-05,2.03961]
[1777043267808,48.93,77664.46,87.8,0.02572,4e-05,2.03961]
[1777043273089,48.92,77657.44,87.8,0.02545,4e-05,2.02142]
[1777043276720,48.92,77654.51,87.8,0.02533,4e-05,2.01355]
[1777043280237,48.91,77655.58,87.8,0.02536,4e-05,2.01547]
[1777043280368,48.91,77655.58,87.8,0.02536,4e-05,2.01547]
[1777043281874,48.91,77661.4,87.8,0.02556,4e-05,2.02899]
[1777043281952,48.91,77661.4,87.8,0.02556,4e-05,2.02899]
[1777043285363,48.91,77657.64,87.8,0.02542,4e-05,2.01929]
[1777043287197,48.9,77654.09,87.8,0.02528,4e-05,2.01039]
[1777043290367,48.9,77661.85,87.8,0.02555,4e-05,2.02812]
[1777043294640,48.89,77666.57,87.8,0.0257,4e-05,2.03849]
[1777043294905,48.89,77666.57,87.8,0.0257,4e-05,2.03849]
[1777043295044,48.89,77666.57,87.8,0.0257,4e-05,2.03849]
[1777043300437,48.88,77660.84,87.8,0.02547,4e-05,2.02323]
[1777043301985,48.88,77660.95,87.8,0.02547,4e-05,2.02327]
[1777043301999,48.88,77660.95,87.8,0.02547,4e-05,2.02327]
[1777043302084,48.88,77660.95,87.8,0.02547,4e-05,2.02327]
[1777043302101,48.88,77660.95,87.8,0.02547,4e-05,2.02327]
[1777043302211,48.88,77660.95,87.8,0.02547,4e-05,2.02327]
[1777043302296,48.88,77660.95,87.8,0.02547,4e-05,2.02327]
[1777043302981,48.88,77660.98,87.8,0.02547,4e-05,2.02311]
[1777043304861,48.88,77660.04,87.8,0.02543,4e-05,2.02041]
[1777043307233,48.87,77655.99,87.8,0.02528,4e-05,2.01028]
[1777043307719,48.87,77654.17,87.8,0.02521,4e-05,2.00573]
[1777043308413,48.87,77654.17,87.8,0.02521,4e-05,2.00573]
[1777043311071,48.87,77646.53,87.8,0.02494,4e-05,1.98703]
[1777043313800,48.87,77639.68,87.8,0.02463,3e-05,1.96563]
[1777043314269,48.87,77639.68,87.8,0.02463,3e-05,1.96563]
[1777043314277,48.87,77639.68,87.8,0.02463,3e-05,1.96563]
[1777043316971,48.86,77646.75,87.8,0.02487,3e-05,1.98187]
[1777043317250,48.86,77646.75,87.8,0.02487,3e-05,1.98187]
[1777043322596,48.86,77645.86,87.8,0.02483,3e-05,1.97882]
[1777043324614,48.86,77643.6,87.8,0.02475,3e-05,1.97334]
[1777043329141,48.85,77650.59,87.8,0.02498,4e-05,1.98926]
[1777043334682,48.85,77655.75,87.8,0.02515,4e-05,2.00022]
[1777043339718,48.84,77655.29,87.8,0.02512,4e-05,1.99822]
[1777043344753,48.83,77657.05,87.8,0.02516,4e-05,2.00153]
[1777043347794,48.83,77657.22,87.8,0.02516,4e-05,2.00157]
[1777043347915,48.82,77672.14,87.8,0.02567,4e-05,2.03552]
[1777043348781,48.82,77681.05,87.8,0.02599,4e-05,2.05684]
[1777043351240,48.82,77682.81,87.8,0.02605,4e-05,2.06085]
[1777043353526,48.81,77687.29,87.8,0.0262,4e-05,2.0712]
[1777043353540,48.81,77687.29,87.8,0.0262,4e-05,2.0712]
[1777043353604,48.81,77687.29,87.8,0.0262,4e-05,2.0712]
[1777043353786,48.81,77683.82,87.8,0.02607,4e-05,2.06214]
[1777043353921,48.81,77683.82,87.8,0.02607,4e-05,2.06214]
[1777043354549,48.81,77683.82,87.8,0.02607,4e-05,2.06214]
[1777043354729,48.81,77684.28,87.8,0.02608,4e-05,2.06297]
[1777043355294,48.81,77684.28,87.8,0.02608,4e-05,2.06297]
[1777043357422,48.81,77684.78,87.8,0.02609,4e-05,2.0639]
[1777043358294,48.8,77685.28,87.8,0.0261,4e-05,2.06454]
[1777043358727,48.8,77678.89,87.8,0.02587,4e-05,2.04874]
[1777043359642,48.8,77671.62,87.8,0.0256,4e-05,2.03118]
[1777043360522,48.8,77671.62,87.8,0.0256,4e-05,2.03118]
[1777043362058,48.8,77664.16,87.8,0.02533,4e-05,2.01281]
[1777043364979,48.79,77660.73,87.8,0.0252,4e-05,2.00385]
[1777043367021,48.79,77667.21,87.8,0.02543,4e-05,2.01916]
[1777043367074,48.79,77667.21,87.8,0.02543,4e-05,2.01916]
[1777043369710,48.79,77666.65,87.8,0.0254,4e-05,2.01717]
[1777043369756,48.79,77666.65,87.8,0.0254,4e-05,2.01717]
[1777043370863,48.79,77667.22,87.8,0.02541,4e-05,2.01833]
[1777043375972,48.78,77660.11,87.8,0.02509,4e-05,1.99543]
[1777043381008,48.77,77659.11,87.8,0.02504,4e-05,1.99214]
[1777043386043,48.77,77659.86,87.8,0.02505,4e-05,1.99307]
[1777043391079,48.76,77658.34,87.8,0.02498,4e-05,1.98859]
[1777043396201,48.76,77661.48,87.8,0.02509,4e-05,1.99538]
[1777043398129,48.76,77669.15,87.8,0.02535,4e-05,2.01316]
[1777043400613,48.75,77667.63,87.8,0.02529,4e-05,2.00933]
[1777043409207,48.74,77673.32,87.8,0.02547,4e-05,2.0211]
[1777043413235,48.74,77681.86,87.8,0.02576,4e-05,2.04083]
[1777043418269,48.73,77678.65,87.8,0.02562,4e-05,2.03161]
[1777043423305,48.72,77685.45,87.8,0.02585,4e-05,2.04682]
[1777043428340,48.71,77683.21,87.8,0.02575,4e-05,2.04014]
[1777043429346,48.71,77670.14,87.8,0.02528,4e-05,2.00843]
[1777043433699,48.71,77674.43,87.8,0.02536,4e-05,2.01312]
[1777043433754,48.71,77674.43,87.8,0.02536,4e-05,2.01312]
[1777043433760,48.71,77674.43,87.8,0.02536,4e-05,2.01312]
[1777043434779,48.71,77669.38,87.8,0.02518,4e-05,2.00083]
[1777043439417,48.7,77683.56,87.8,0.02567,4e-05,2.03401]
[1777043443446,48.69,77693.16,87.8,0.02601,4e-05,2.05632]
[1777043448480,48.68,77694.46,87.8,0.02603,4e-05,2.05806]
[1777043453516,48.68,77695.28,87.8,0.02604,4e-05,2.05864]
[1777043458551,48.67,77699.33,87.8,0.02617,4e-05,2.06708]
[1777043459564,48.66,77713.26,87.8,0.02668,4e-05,2.10108]
[1777043464598,48.65,77708.7,87.8,0.02648,4e-05,2.08809]
[1777043466159,48.65,77712.39,87.8,0.02661,4e-05,2.09687]
[1777043471648,48.64,77718.48,87.8,0.02681,4e-05,2.1098]
[1777043472868,48.64,77716.69,87.8,0.02673,4e-05,2.10498]
[1777043473661,48.63,77731.65,87.8,0.02729,4e-05,2.14198]
[1777043474867,48.63,77731.25,87.8,0.02727,4e-05,2.14055]
[1777043475128,48.63,77731.25,87.8,0.02727,4e-05,2.14055]
[1777043478200,48.62,77735.1,87.8,0.0274,4e-05,2.149]
[1777043481031,48.62,77743.51,87.8,0.0277,4e-05,2.16893]
[1777043481909,48.61,77743.59,87.8,0.02769,4e-05,2.16867]
[1777043482670,48.61,77743.59,87.8,0.02769,4e-05,2.16867]
[1777043484021,48.61,77744.36,87.8,0.02771,4e-05,2.1697]
[1777043484169,48.61,77744.36,87.8,0.02771,4e-05,2.1697]
[1777043487170,48.6,77744.82,87.8,0.02771,4e-05,2.16945]
[1777043490197,48.59,77742.99,87.8,0.02762,4e-05,2.16389]
[1777043490312,48.59,77742.99,87.8,0.02762,4e-05,2.16389]
[1777043490511,48.59,77742.99,87.8,0.02762,4e-05,2.16389]
[1777043492036,48.59,77753.18,87.8,0.02793,4e-05,2.18333]
[1777043493319,48.59,77753.18,87.8,0.02793,4e-05,2.18333]
[1777043496304,48.58,77755.96,87.8,0.02802,4e-05,2.18895]
[1777043496501,48.58,77755.96,87.8,0.02802,4e-05,2.18895]
[1777043499367,48.56,77772.68,87.8,0.02864,4e-05,2.22994]
[1777043500256,48.56,77792.01,87.8,0.02941,4e-05,2.27987]
[1777043502737,48.52,77788.58,87.8,0.02917,4e-05,2.2644]
[1777043505358,48.51,77794.16,87.8,0.02936,4e-05,2.27718]
[1777043505737,48.51,77794.16,87.8,0.02936,4e-05,2.27718]
[1777043505886,48.5,77794.99,87.8,0.02938,4e-05,2.27807]
[1777043508079,48.47,77786.83,87.8,0.02895,4e-05,2.2504]
[1777043508576,48.47,77786.83,87.8,0.02895,4e-05,2.2504]
[1777043508851,48.43,77783.75,87.8,0.02873,4e-05,2.23587]
[1777043509849,48.43,77778.0,87.8,0.0285,4e-05,2.22093]
[1777043509921,48.43,77770.08,87.8,0.02818,4e-05,2.19993]
[1777043511850,48.42,77766.73,87.8,0.02804,4e-05,2.19081]
[1777043515039,48.41,77768.21,87.8,0.02808,4e-05,2.1931]
[1777043515964,48.41,77754.8,87.8,0.02754,4e-05,2.15786]
[1777043521060,48.39,77759.01,87.8,0.02767,4e-05,2.16634]
[1777043524224,48.36,77753.94,87.8,0.02739,4e-05,2.14821]
[1777043524544,48.36,77753.94,87.8,0.02739,4e-05,2.14821]
[1777043527312,48.36,77751.84,87.8,0.0273,4e-05,2.14209]
[1777043528051,48.35,77756.65,87.8,0.02748,4e-05,2.15386]
[1777043532122,48.28,77762.81,87.8,0.02752,4e-05,2.15643]
[1777043532856,48.27,77763.26,87.8,0.02753,4e-05,2.15714]
[1777043538179,48.26,77754.64,87.8,0.02716,4e-05,2.13288]
[1777043540791,48.26,77755.92,87.8,0.0272,4e-05,2.13572]
[1777043544221,48.24,77745.71,87.8,0.02678,4e-05,2.10807]
[1777043549261,48.23,77744.71,87.8,0.02672,4e-05,2.1038]
[1777043554295,48.22,77753.2,87.8,0.02695,4e-05,2.11838]
[1777043556309,48.22,77761.22,87.8,0.02725,4e-05,2.13789]
[1777043561345,48.14,77753.49,87.8,0.02677,4e-05,2.10615]
[1777043566380,48.13,77756.45,87.8,0.02685,4e-05,2.1115]
[1777043571827,48.12,77757.07,87.8,0.02685,4e-05,2.11166]
[1777043581486,48.1,77755.27,87.8,0.02673,4e-05,2.10356]
[1777043582493,48.1,77770.23,87.8,0.02729,4e-05,2.14099]
[1777043586581,48.07,77766.55,87.8,0.02708,4e-05,2.12728]
[1777043592169,48.06,77774.28,87.8,0.02735,4e-05,2.14468]
[1777043592173,48.06,77774.28,87.8,0.02735,4e-05,2.14468]
[1777043595587,48.05,77791.71,87.8,0.028,4e-05,2.1877]
[1777043598957,48.04,77793.57,87.8,0.02805,4e-05,2.19109]
[1777043604826,48.03,77799.94,87.8,0.02826,4e-05,2.20515]
[1777043605657,47.97,77785.72,87.8,0.02756,4e-05,2.15862]
[1777043610692,47.96,77779.93,87.8,0.0273,4e-05,2.14182]
[1777043615727,47.94,77788.81,87.8,0.02755,4e-05,2.15751]
[1777043619246,47.94,77790.74,87.8,0.02761,4e-05,2.16121]
[1777043624901,47.92,77791.38,87.8,0.0276,4e-05,2.16077]
[1777043634860,47.9,77785.87,87.8,0.02732,4e-05,2.1423]
[1777043639895,47.89,77786.43,87.8,0.02732,4e-05,2.14186]
[1777043644930,47.88,77785.1,87.8,0.02724,4e-05,2.1366]
[1777043645965,47.87,77787.29,87.8,0.02731,4e-05,2.14183]
[1777043649966,47.87,77775.69,87.8,0.02685,4e-05,2.11092]
[1777043650425,47.87,77775.69,87.8,0.02685,4e-05,2.11092]
[1777043652435,47.86,77773.09,87.8,0.02674,4e-05,2.10403]
[1777043652445,47.86,77773.09,87.8,0.02674,4e-05,2.10403]
[1777043652987,47.86,77759.15,87.8,0.02621,4e-05,2.06851]
[1777043656940,47.86,77753.16,87.8,0.02598,4e-05,2.05316]
[1777043656980,47.86,77753.16,87.8,0.02598,4e-05,2.05316]
[1777043657350,47.86,77753.09,87.8,0.02597,4e-05,2.05277]
[1777043658737,47.85,77745.79,87.8,0.0257,4e-05,2.03453]
[1777043659260,47.85,77743.12,87.8,0.0256,4e-05,2.0276]
[1777043665074,47.85,77750.52,87.8,0.02585,4e-05,2.04465]
[1777043667329,47.84,77748.66,87.8,0.02578,4e-05,2.03986]
[1777043668401,47.84,77746.19,87.8,0.02569,4e-05,2.03358]
[1777043670037,47.84,77745.64,87.8,0.02566,4e-05,2.03187]
[1777043675144,47.83,77744.69,87.8,0.02555,4e-05,2.02361]
[1777043680179,47.83,77741.81,87.8,0.02544,4e-05,2.01578]
[1777043685214,47.82,77743.83,87.8,0.0255,4e-05,2.01997]
[1777043690249,47.82,77748.29,87.8,0.02565,4e-05,2.03014]
[1777043693913,47.82,77745.43,87.8,0.02554,4e-05,2.02278]
[1777043696784,47.81,77746.76,87.8,0.02558,4e-05,2.02554]
[1777043700747,47.81,77751.36,87.8,0.02574,4e-05,2.03626]
[1777043700839,47.81,77760.15,87.8,0.02606,4e-05,2.05783]
[1777043706757,47.8,77766.76,87.8,0.02629,4e-05,2.07314]
[1777043707374,47.8,77783.57,87.8,0.02693,4e-05,2.11521]
[1777043710397,47.79,77773.22,87.8,0.02651,4e-05,2.0879]
[1777043715432,47.79,77768.41,87.8,0.02631,4e-05,2.07455]
[1777043717649,47.78,77768.14,87.8,0.0263,4e-05,2.07361]
[1777043722211,47.78,77763.77,87.8,0.02612,4e-05,2.06148]
[1777043722661,47.78,77763.77,87.8,0.02612,4e-05,2.06148]
[1777043724659,47.77,77763.76,87.8,0.02611,4e-05,2.06096]
[1777043724706,47.77,77763.76,87.8,0.02611,4e-05,2.06096]
[1777043725282,47.77,77762.24,87.8,0.02605,4e-05,2.05694]
[1777043727735,47.77,77761.95,87.8,0.02603,4e-05,2.05574]
[1777043728216,47.77,77764.25,87.8,0.02611,4e-05,2.06122]
[1777043728773,47.77,77764.25,87.8,0.02611,4e-05,2.06122]
[1777043734422,47.76,77760.8,87.8,0.0259,4e-05,2.04624]
[1777043735397,47.76,77763.36,87.8,0.026,4e-05,2.05238]
[1777043735543,47.76,77763.36,87.8,0.026,4e-05,2.05238]
[1777043735699,47.76,77763.36,87.8,0.026,4e-05,2.05238]
[1777043741615,47.75,77769.26,87.8,0.02619,4e-05,2.06533]
[1777043743160,47.75,77766.6,87.8,0.02609,4e-05,2.05844]
[1777043744218,47.74,77763.05,87.8,0.02595,4e-05,2.04937]
[1777043748179,47.74,77757.81,87.8,0.02575,4e-05,2.03575]
[1777043750744,47.74,77745.48,87.8,0.02528,4e-05,2.00488]
[1777043750948,47.74,77745.48,87.8,0.02528,4e-05,2.00488]
[1777043753219,47.73,77745.24,87.8,0.02527,4e-05,2.00384]
[1777043755998,47.73,77744.13,87.8,0.02522,4e-05,2.00083]
[1777043756315,47.73,77743.65,87.8,0.0252,4e-05,1.99951]
[1777043756720,47.73,77732.99,87.8,0.02482,4e-05,1.97351]
[1777043757570,47.73,77732.99,87.8,0.02482,4e-05,1.97351]
[1777043757788,47.73,77732.99,87.8,0.02482,4e-05,1.97351]
[1777043757890,47.72,77721.0,87.8,0.02438,4e-05,1.94362]
[1777043759495,47.72,77718.72,87.8,0.0243,4e-05,1.93818]
[1777043761377,47.72,77715.31,87.8,0.02417,4e-05,1.92956]
[1777043763057,47.72,77722.09,87.8,0.02441,4e-05,1.94568]
[1777043765782,47.72,77730.47,87.8,0.02469,4e-05,1.96516]
[1777043766143,47.72,77730.47,87.8,0.02469,4e-05,1.96516]
[1777043766162,47.72,77730.47,87.8,0.02469,4e-05,1.96516]
[1777043769214,47.71,77732.37,87.8,0.02476,4e-05,1.96951]
[1777043771448,47.71,77734.7,87.8,0.02484,4e-05,1.97496]
[1777043771648,47.71,77734.7,87.8,0.02484,4e-05,1.97496]
[1777043771827,47.71,77748.0,87.8,0.02532,4e-05,2.00721]
[1777043772289,47.71,77748.0,87.8,0.02532,4e-05,2.00721]
[1777043773994,47.71,77747.27,87.8,0.02529,4e-05,2.00533]
[1777043776373,47.71,77746.15,87.8,0.02524,4e-05,2.00217]
[1777043777139,47.71,77746.24,87.8,0.02525,4e-05,2.00226]
[1777043778446,47.71,77749.23,87.8,0.02535,4e-05,2.00943]
[1777043782420,47.7,77747.96,87.8,0.0253,4e-05,2.00562]
[1777043782435,47.7,77747.96,87.8,0.0253,4e-05,2.00562]
[1777043784612,47.7,77738.95,87.8,0.02497,4e-05,1.98355]
[1777043789222,47.7,77734.37,87.8,0.02479,4e-05,1.97186]
[1777043790778,47.7,77740.47,87.8,0.02501,4e-05,1.98654]
[1777043791884,47.7,77743.17,87.8,0.02511,4e-05,1.99299]
[1777043794102,47.7,77750.01,87.8,0.02529,4e-05,2.00458]
[1777043800026,47.69,77748.5,87.8,0.02523,4e-05,1.99999]
[1777043802040,47.69,77759.66,87.8,0.02563,4e-05,2.02724]
[1777043803047,47.69,77768.16,87.8,0.02594,4e-05,2.04794]
[1777043803296,47.69,77768.16,87.8,0.02594,4e-05,2.04794]
[1777043805061,47.69,77783.86,87.8,0.02652,4e-05,2.08676]
[1777043809525,47.68,77779.21,87.8,0.02633,4e-05,2.07398]
[1777043809902,47.68,77779.21,87.8,0.02633,4e-05,2.07398]
[1777043810449,47.68,77782.78,87.8,0.02646,4e-05,2.08268]
[1777043814067,47.67,77791.14,87.8,0.02677,4e-05,2.10292]
[1777043814960,47.67,77789.13,87.8,0.02669,4e-05,2.09753]
[1777043815734,47.67,77790.12,87.8,0.02672,4e-05,2.09973]
[1777043821174,47.66,77787.47,87.8,0.02659,4e-05,2.09121]
[1777043826263,47.65,77789.95,87.8,0.02667,4e-05,2.09635]
[1777043829494,47.65,77798.14,87.8,0.02697,4e-05,2.11622]
[1777043831373,47.64,77799.61,87.8,0.02701,4e-05,2.11932]
[1777043834266,47.63,77810.41,87.8,0.02741,4e-05,2.14565]
[1777043835273,47.63,77818.64,87.8,0.02773,4e-05,2.16652]
[1777043840308,47.62,77812.8,87.8,0.02747,4e-05,2.14938]
[1777043841315,47.62,77803.6,87.8,0.02711,4e-05,2.12539]
[1777043842851,47.62,77803.6,87.8,0.02711,4e-05,2.12539]
[1777043842909,47.62,77803.6,87.8,0.02711,4e-05,2.12539]
[1777043842932,47.61,77790.57,87.8,0.0266,4e-05,2.09194]
[1777043844336,47.61,77778.81,87.8,0.02615,4e-05,2.06185]
[1777043846380,47.61,77778.84,87.8,0.02615,4e-05,2.06169]
[1777043849479,47.61,77779.4,87.8,0.02616,4e-05,2.06238]
[1777043850378,47.6,77793.0,87.8,0.02666,4e-05,2.09611]
[1777043853310,47.6,77797.02,87.8,0.02675,4e-05,2.10072]
[1777043856325,47.59,77793.85,87.8,0.02661,4e-05,2.09181]
[1777043856671,47.59,77793.85,87.8,0.02661,4e-05,2.09181]
[1777043858565,47.59,77802.0,87.8,0.02692,4e-05,2.1119]
[1777043864770,47.58,77807.08,87.8,0.02708,4e-05,2.12298]
[1777043871082,47.57,77800.08,87.8,0.02678,4e-05,2.10317]
[1777043876561,47.55,77806.32,87.8,0.02699,4e-05,2.1169]
[1777043881597,47.55,77799.66,87.8,0.02671,4e-05,2.09838]
[1777043885625,47.54,77790.69,87.8,0.02635,4e-05,2.07456]
[1777043886365,47.54,77790.69,87.8,0.02635,4e-05,2.07456]
[1777043889666,47.53,77788.46,87.8,0.02626,4e-05,2.0682]
[1777043890825,47.53,77790.4,87.8,0.02633,4e-05,2.07283]
[1777043890877,47.53,77790.4,87.8,0.02633,4e-05,2.07283]
[1777043896705,47.52,77791.67,87.8,0.02635,4e-05,2.07419]
[1777043897442,47.52,77791.67,87.8,0.02635,4e-05,2.07419]
[1777043902995,47.51,77785.31,87.8,0.02609,4e-05,2.05706]
[1777043906775,47.51,77776.03,87.8,0.02573,4e-05,2.03286]
[1777043907748,47.51,77776.03,87.8,0.02573,4e-05,2.03286]
[1777043908451,47.51,77774.55,87.8,0.02567,4e-05,2.02902]
[1777043911812,47.5,77765.52,87.8,0.02527,4e-05,2.00117]
[1777043914912,47.5,77759.89,87.8,0.02506,4e-05,1.98715]
[1777043915465,47.5,77759.88,87.8,0.02506,4e-05,1.98702]
[1777043917245,47.5,77759.24,87.8,0.02503,4e-05,1.98535]
[1777043921860,47.5,77761.31,87.8,0.0251,4e-05,1.98989]
[1777043922620,47.5,77768.41,87.8,0.02536,4e-05,2.00718]
[1777043924257,47.49,77774.88,87.8,0.02559,4e-05,2.02303]
[1777043924548,47.49,77775.37,87.8,0.02561,4e-05,2.02411]
[1777043924930,47.49,77775.37,87.8,0.02561,4e-05,2.02411]
[1777043925004,47.49,77775.37,87.8,0.02561,4e-05,2.02411]
[1777043925055,47.49,77765.78,87.8,0.02525,4e-05,2.00033]
[1777043925910,47.49,77753.13,87.8,0.02479,4e-05,1.96932]
[1777043927348,47.49,77754.07,87.8,0.02482,4e-05,1.97147]
[1777043930279,47.49,77755.74,87.8,0.02488,4e-05,1.97539]
[1777043930402,47.49,77755.58,87.8,0.02488,4e-05,1.97491]
[1777043930493,47.49,77755.58,87.8,0.02488,4e-05,1.97491]
[1777043934511,47.49,77747.52,87.8,0.02458,4e-05,1.95513]
[1777043941015,47.49,77753.7,87.8,0.0248,4e-05,1.96975]
[1777043946066,47.48,77759.87,87.8,0.02502,4e-05,1.98446]
[1777043947060,47.48,77768.24,87.8,0.02532,4e-05,2.00488]
[1777043949074,47.48,77758.94,87.8,0.02498,4e-05,1.98192]
[1777043954112,47.48,77756.07,87.8,0.02487,4e-05,1.97443]
[1777043959270,47.48,77754.2,87.8,0.0248,4e-05,1.96959]
[1777043959275,47.48,77754.2,87.8,0.0248,4e-05,1.96959]
[1777043959786,47.48,77752.17,87.8,0.02472,4e-05,1.9646]
[1777043965189,47.47,77754.11,87.8,0.02477,4e-05,1.96802]
[1777043970223,47.47,77756.31,87.8,0.02485,4e-05,1.97302]
[1777043975332,47.47,77757.06,87.8,0.02481,4e-05,1.96974]
[1777043981300,47.46,77753.09,87.8,0.02465,4e-05,1.95891]
[1777043984322,47.46,77734.46,87.8,0.02399,4e-05,1.91419]
[1777043987661,47.46,77726.94,87.8,0.02373,3e-05,1.89652]
[1777043989357,47.46,77719.05,87.8,0.02346,3e-05,1.87813]
[1777043992378,47.46,77728.24,87.8,0.02378,3e-05,1.90004]
[1777043993385,47.46,77736.22,87.8,0.02406,4e-05,1.91904]
[1777043997562,47.46,77734.93,87.8,0.02402,4e-05,1.91607]
[1777044003457,47.46,77736.6,87.8,0.02408,4e-05,1.92043]
[1777044008590,47.47,77735.89,87.8,0.02406,4e-05,1.91884]
[1777044014534,47.47,77740.97,87.8,0.02424,4e-05,1.9311]
[1777044019569,47.47,77741.29,87.8,0.02425,4e-05,1.93192]
[1777044022589,47.47,77750.42,87.8,0.02458,4e-05,1.95386]
[1777044025616,47.47,77743.81,87.8,0.02434,4e-05,1.93791]
[1777044027548,47.47,77746.05,87.8,0.02442,4e-05,1.94327]
[1777044029219,47.47,77747.39,100.3,0.02447,4e-05,1.94648]
[1777044031121,47.47,77745.64,100.3,0.0244,4e-05,1.94224]
[1777044031713,47.47,77745.45,100.3,0.02434,4e-05,1.93699]
[1777044033667,47.47,77757.6,100.3,0.02477,4e-05,1.96624]
[1777044038702,47.46,77758.28,100.3,0.02479,4e-05,1.9676]
[1777044043737,47.45,77756.85,100.3,0.02472,4e-05,1.96263]
[1777044048772,47.44,77756.67,100.3,0.02468,4e-05,1.95975]
[1777044049412,47.44,77756.67,100.3,0.02468,4e-05,1.95975]
[1777044049914,47.44,77756.67,100.3,0.02468,4e-05,1.95975]
[1777044050786,47.44,77743.9,100.3,0.02421,4e-05,1.92845]
[1777044051689,47.44,77743.9,100.3,0.02421,4e-05,1.92845]
[1777044056705,47.43,77743.93,100.3,0.02421,4e-05,1.92838]
[1777044061863,47.43,77765.24,100.3,0.02497,4e-05,1.97981]
[1777044062435,47.43,77765.24,100.3,0.02497,4e-05,1.97981]
[1777044062438,47.43,77765.24,100.3,0.02497,4e-05,1.97981]
[1777044062870,47.43,77775.39,100.3,0.02534,4e-05,2.00459]
[1777044063714,47.43,77775.39,100.3,0.02534,4e-05,2.00459]
[1777044066792,47.43,77776.92,100.3,0.02539,4e-05,2.00795]
[1777044066978,47.43,77776.92,100.3,0.02539,4e-05,2.00795]
[1777044071934,47.43,77788.36,100.3,0.02581,4e-05,2.03542]
[1777044073948,47.42,77778.96,100.3,0.02545,4e-05,2.01177]
[1777044076839,47.42,77776.65,100.3,0.02536,4e-05,2.00567]
[1777044077001,47.42,77776.65,100.3,0.02536,4e-05,2.00567]
[1777044083014,47.42,77778.11,100.3,0.0254,4e-05,2.00841]
[1777044085030,47.41,77769.8,100.3,0.02509,4e-05,1.98773]
[1777044090197,47.41,77764.66,100.3,0.0249,4e-05,1.97482]
[1777044091817,47.41,77765.26,100.3,0.02486,4e-05,1.97127]
[1777044097119,47.41,77768.6,100.3,0.02497,4e-05,1.9789]
[1777044102154,47.41,77767.75,100.3,0.02494,4e-05,1.97635]
[1777044107189,47.4,77766.85,100.3,0.0249,4e-05,1.97365]
[1777044112224,47.4,77767.76,100.3,0.02492,4e-05,1.97538]
[1777044113484,47.4,77766.13,100.3,0.02486,4e-05,1.97131]
[1777044117258,47.4,77774.87,100.3,0.02517,4e-05,1.99228]
[1777044119273,47.39,77767.1,100.3,0.02489,4e-05,1.97304]
[1777044124308,47.39,77775.78,100.3,0.02519,4e-05,1.99369]
[1777044129343,47.39,77768.95,100.3,0.02494,4e-05,1.9764]
[1777044134380,47.38,77770.46,100.3,0.02498,4e-05,1.97961]
[1777044136367,47.38,77770.14,100.3,0.02497,4e-05,1.97873]
[1777044138409,47.38,77756.97,100.3,0.02449,4e-05,1.94647]
[1777044143446,47.38,77764.16,100.3,0.02475,4e-05,1.96358]
[1777044145460,47.38,77780.04,100.3,0.02532,4e-05,2.00225]
[1777044148099,47.38,77786.73,100.3,0.02557,4e-05,2.01847]
[1777044151507,47.37,77789.17,100.3,0.02565,4e-05,2.02399]
[1777044156537,47.37,77788.41,100.3,0.02554,4e-05,2.01618]
[1777044160036,47.37,77792.21,100.3,0.02568,4e-05,2.02527]
[1777044160163,47.37,77792.21,100.3,0.02568,4e-05,2.02527]
[1777044160207,47.36,77806.91,100.3,0.02623,4e-05,2.06186]
[1777044165601,47.36,77802.4,100.3,0.02604,4e-05,2.04908]
[1777044170639,47.35,77807.68,100.3,0.02622,4e-05,2.06123]
[1777044173072,47.35,77811.3,100.3,0.02635,4e-05,2.07013]
[1777044178698,47.34,77814.15,100.3,0.02644,4e-05,2.07557]
[1777044181719,47.33,77823.11,100.3,0.02677,4e-05,2.09754]
[1777044183103,47.33,77823.11,100.3,0.02677,4e-05,2.09754]
[1777044183218,47.33,77823.11,100.3,0.02677,4e-05,2.09754]
[1777044184739,47.33,77832.03,100.3,0.0271,4e-05,2.11947]
[1777044189775,47.32,77838.1,100.3,0.02731,4e-05,2.13342]
[1777044194810,47.31,77842.72,100.3,0.02747,4e-05,2.14359]
[1777044195560,47.31,77842.72,100.3,0.02747,4e-05,2.14359]
[1777044195564,47.31,77842.72,100.3,0.02747,4e-05,2.14359]
[1777044195670,47.31,77842.72,100.3,0.02747,4e-05,2.14359]
[1777044198065,47.3,77855.36,100.3,0.02796,4e-05,2.17578]
[1777044198838,47.3,77864.17,100.3,0.0283,4e-05,2.19812]
[1777044200852,47.29,77873.64,100.3,0.02867,4e-05,2.2223]
[1777044202867,47.29,77886.95,100.3,0.0292,4e-05,2.25691]
[1777044207904,47.27,77881.07,100.3,0.02891,4e-05,2.23833]
[1777044212939,47.25,77878.26,100.3,0.02869,4e-05,2.22304]
[1777044217974,47.24,77880.97,100.3,0.02877,4e-05,2.22772]
[1777044223011,47.22,77882.34,100.3,0.02878,4e-05,2.22884]
[1777044227038,47.21,77873.03,100.3,0.02837,4e-05,2.20211]
[1777044232072,47.2,77880.5,100.3,0.02864,4e-05,2.21962]
[1777044235094,47.19,77889.13,100.3,0.02897,4e-05,2.2412]
[1777044240129,47.18,77884.56,100.3,0.02874,4e-05,2.22637]
[1777044242143,47.17,77893.91,100.3,0.02911,4e-05,2.25045]
[1777044246171,47.16,77901.69,100.3,0.0294,4e-05,2.26921]
[1777044251206,47.14,77897.02,100.3,0.02916,4e-05,2.25378]
[1777044254227,47.13,77888.35,100.3,0.02878,4e-05,2.22883]
[1777044255234,47.1,77879.99,100.3,0.02836,4e-05,2.20152]
[1777044258255,47.09,77867.94,100.3,0.02785,4e-05,2.16836]
[1777044259811,47.09,77863.74,100.3,0.02768,4e-05,2.15692]
[1777044260317,47.09,77863.74,100.3,0.02768,4e-05,2.15692]
[1777044260390,47.09,77854.99,100.3,0.02733,4e-05,2.13372]
[1777044263855,47.03,77851.82,100.3,0.02704,4e-05,2.1153]
[1777044266741,46.99,77844.58,100.3,0.02667,4e-05,2.09034]
[1777044272353,46.98,77848.52,100.3,0.02673,4e-05,2.09378]
[1777044277388,46.97,77846.81,100.3,0.02665,4e-05,2.08803]
[1777044279413,46.97,77845.71,100.3,0.0266,4e-05,2.08494]
[1777044285444,46.96,77845.54,100.3,0.02656,4e-05,2.0824]
[1777044290479,46.95,77847.03,100.3,0.0266,4e-05,2.0849]
[1777044293139,46.95,77845.77,100.3,0.02654,4e-05,2.08115]
[1777044293500,46.95,77838.22,100.3,0.02625,4e-05,2.06164]
[1777044298535,46.94,77839.32,100.3,0.02627,4e-05,2.06335]
[1777044302564,46.93,77847.09,100.3,0.02656,4e-05,2.08222]
[1777044304782,46.93,77852.5,100.3,0.02676,4e-05,2.09555]
[1777044309614,46.92,77863.72,100.3,0.02717,4e-05,2.12299]
[1777044314649,46.91,77863.88,100.3,0.02715,4e-05,2.12173]
[1777044319684,46.9,77860.89,100.3,0.02701,4e-05,2.11244]
[1777044324718,46.89,77864.33,100.3,0.02712,4e-05,2.11974]
[1777044327740,46.89,77875.02,100.3,0.02753,4e-05,2.14665]
[1777044333782,46.88,77865.3,100.3,0.02705,4e-05,2.11412]
[1777044338817,46.87,77863.65,100.3,0.02697,4e-05,2.10833]
[1777044340668,46.87,77863.65,100.3,0.02697,4e-05,2.10833]
[1777044341951,46.86,77859.9,100.3,0.02681,4e-05,2.09805]
[1777044342595,46.86,77859.9,100.3,0.02681,4e-05,2.09805]
[1777044342949,46.86,77857.16,100.3,0.02669,4e-05,2.09045]
[1777044344202,46.86,77842.21,100.3,0.02611,4e-05,2.05202]
[1777044345506,46.86,77842.21,100.3,0.02611,4e-05,2.05202]
[1777044348507,46.85,77841.32,100.3,0.02607,4e-05,2.04918]
[1777044348985,46.85,77841.09,100.3,0.02606,4e-05,2.0484]
[1777044349901,46.85,77827.52,100.3,0.02554,4e-05,2.01384]
[1777044351784,46.85,77827.03,100.3,0.02552,4e-05,2.01248]
[1777044354777,46.85,77827.73,100.3,0.02554,4e-05,2.01385]
[1777044355146,46.85,77827.73,100.3,0.02554,4e-05,2.01385]
[1777044360979,46.84,77821.08,100.3,0.02528,4e-05,1.99634]
[1777044362993,46.84,77829.97,100.3,0.02561,4e-05,2.01834]
[1777044364194,46.84,77829.97,100.3,0.02561,4e-05,2.01834]
[1777044365007,46.84,77841.81,100.3,0.02605,4e-05,2.0479]
[1777044370042,46.83,77839.48,100.3,0.02595,4e-05,2.04107]
[1777044373063,46.83,77830.93,100.3,0.02562,4e-05,2.01906]
[1777044378098,46.83,77840.39,100.3,0.02597,4e-05,2.04219]
[1777044383132,46.82,77840.53,100.3,0.02596,4e-05,2.04169]
[1777044385731,46.82,77855.06,100.3,0.02651,4e-05,2.07809]
[1777044391189,46.81,77857.95,100.3,0.02654,4e-05,2.07938]
[1777044396223,46.8,77858.86,100.3,0.02656,4e-05,2.08045]
[1777044399370,46.8,77867.04,100.3,0.02686,4e-05,2.10078]
[1777044405287,46.79,77863.89,100.3,0.02672,4e-05,2.09097]
[1777044410321,46.78,77862.14,100.3,0.02663,4e-05,2.08522]
[1777044414349,46.78,77870.19,100.3,0.02693,4e-05,2.10498]
[1777044418378,46.77,77861.34,100.3,0.02657,4e-05,2.0811]
[1777044423414,46.76,77857.83,100.3,0.02641,4e-05,2.07094]
[1777044428449,46.76,77872.45,100.3,0.02696,4e-05,2.10747]
[1777044433484,46.75,77872.29,100.3,0.02694,4e-05,2.10568]
[1777044438519,46.74,77871.66,100.3,0.02689,4e-05,2.10267]
[1777044443557,46.73,77876.53,100.3,0.02706,4e-05,2.11394]
[1777044448593,46.72,77875.73,100.3,0.02701,4e-05,2.11043]
[1777044452568,46.72,77875.12,100.3,0.02691,4e-05,2.10296]
[1777044452710,46.72,77875.12,100.3,0.02691,4e-05,2.10296]
[1777044453282,46.72,77868.14,100.3,0.02663,4e-05,2.08465]
[1777044453610,46.72,77868.14,100.3,0.02663,4e-05,2.08465]
[1777044453641,46.72,77845.15,100.3,0.02575,4e-05,2.02577]
[1777044454497,46.72,77845.15,100.3,0.02575,4e-05,2.02577]
[1777044458524,46.71,77835.55,100.3,0.02537,4e-05,2.00096]
[1777044459674,46.71,77844.39,100.3,0.0257,4e-05,2.02296]
[1777044460197,46.71,77844.39,100.3,0.0257,4e-05,2.02296]
[1777044465127,46.71,77852.01,100.3,0.02598,4e-05,2.04149]
[1777044470750,46.7,77852.89,100.3,0.026,4e-05,2.04276]
[1777044472056,46.7,77852.02,100.3,0.02596,4e-05,2.04039]
[1777044472529,46.7,77852.02,100.3,0.02596,4e-05,2.04039]
[1777044472766,46.7,77865.57,100.3,0.02648,4e-05,2.07482]
[1777044477800,46.69,77857.94,100.3,0.02617,4e-05,2.05419]
[1777044482835,46.69,77856.97,100.3,0.02612,4e-05,2.0508]
[1777044488313,46.68,77860.35,100.3,0.02624,4e-05,2.05868]
[1777044491357,46.68,77862.52,100.3,0.02631,4e-05,2.06362]
[1777044496933,46.67,77858.66,100.3,0.02615,4e-05,2.05243]
[1777044501977,46.66,77865.06,100.3,0.02638,4e-05,2.06787]
[1777044507130,46.66,77864.48,100.3,0.02634,4e-05,2.06556]
[1777044510125,46.66,77863.59,100.3,0.0263,4e-05,2.06267]
[1777044516080,46.65,77860.55,100.3,0.0261,4e-05,2.04859]
[1777044521115,46.64,77859.39,100.3,0.02604,4e-05,2.04477]
[1777044526150,46.64,77861.74,100.3,0.02612,4e-05,2.04988]
[1777044531847,46.63,77860.87,100.3,0.02608,4e-05,2.04696]
[1777044532219,46.63,77861.16,100.3,0.02608,4e-05,2.04734]
[1777044532253,46.63,77870.03,100.3,0.02642,4e-05,2.07003]
[1777044538879,46.62,77876.4,100.3,0.02666,4e-05,2.08528]
[1777044546693,46.61,77872.56,100.3,0.02648,4e-05,2.07359]
[1777044547068,46.61,77870.74,100.3,0.0264,4e-05,2.06849]
[1777044552332,46.6,77864.62,100.3,0.02615,4e-05,2.05185]
[1777044557366,46.6,77861.65,100.3,0.02602,4e-05,2.04344]
[1777044560368,46.6,77861.54,100.3,0.02601,4e-05,2.04267]
[1777044560429,46.6,77861.54,100.3,0.02601,4e-05,2.04267]
[1777044568444,46.59,77858.81,100.3,0.02589,4e-05,2.03449]
[1777044571465,46.59,77851.4,100.3,0.02554,4e-05,2.01041]
[1777044576500,46.58,77847.45,100.3,0.02538,4e-05,1.99999]
[1777044581535,46.58,77846.43,100.3,0.02534,4e-05,1.99701]
[1777044586570,46.58,77853.65,100.3,0.0256,4e-05,2.01473]
[1777044591606,46.58,77853.14,100.3,0.02558,4e-05,2.01285]
[1777044596641,46.57,77852.82,100.3,0.02556,4e-05,2.01147]
[1777044601676,46.57,77854.02,100.3,0.02559,4e-05,2.01394]
[1777044605704,46.57,77864.3,100.3,0.02598,4e-05,2.03954]
[1777044608725,46.56,77872.85,100.3,0.0263,4e-05,2.06092]
[1777044613759,46.56,77877.33,100.3,0.02646,4e-05,2.07143]
[1777044614989,46.56,77877.33,100.3,0.02646,4e-05,2.07143]
[1777044624021,46.55,77877.14,100.3,0.02642,4e-05,2.06903]
[1777044624087,46.55,77877.14,100.3,0.02642,4e-05,2.06903]
[1777044624149,46.54,77881.41,100.3,0.02659,4e-05,2.07981]
[1777044624719,46.54,77881.41,100.3,0.02659,4e-05,2.07981]
[1777044624839,46.54,77846.53,100.3,0.02525,4e-05,1.99094]
[1777044625081,46.54,77846.53,100.3,0.02525,4e-05,1.99094]
[1777044628160,46.54,77845.76,100.3,0.02521,4e-05,1.9886]
[1777044631840,46.54,77845.98,100.3,0.02522,4e-05,1.98895]
[1777044633883,46.54,77856.99,100.3,0.02557,4e-05,2.01155]
[1777044633889,46.54,77856.99,100.3,0.02557,4e-05,2.01155]
[1777044637870,46.54,77848.23,100.3,0.02524,4e-05,1.98919]
[1777044643970,46.53,77848.32,100.3,0.02523,4e-05,1.98891]
[1777044648136,46.53,77847.3,100.3,0.02519,4e-05,1.98606]
[1777044654040,46.53,77847.96,100.3,0.02521,4e-05,1.98725]
[1777044659075,46.53,77842.49,100.3,0.025,4e-05,1.97323]
[1777044662096,46.53,77831.42,100.3,0.02458,4e-05,1.9457]
[1777044663103,46.53,77839.7,100.3,0.02489,4e-05,1.96615]
[1777044668141,46.52,77843.79,100.3,0.02504,4e-05,1.97607]
[1777044670159,46.52,77855.52,100.3,0.02548,4e-05,2.00528]
[1777044674187,46.52,77865.4,100.3,0.02584,4e-05,2.0298]
[1777044678216,46.52,77877.34,100.3,0.0263,4e-05,2.05968]
[1777044679222,46.52,77888.97,100.3,0.02675,4e-05,2.08949]
[1777044680322,46.52,77888.97,100.3,0.02675,4e-05,2.08949]
[1777044681236,46.51,77904.53,100.3,0.02736,4e-05,2.12961]
[1777044684904,46.51,77895.63,100.3,0.02699,4e-05,2.10538]
[1777044686736,46.51,77895.52,100.3,0.02698,4e-05,2.10483]
[1777044689584,46.5,77889.64,100.3,0.02674,4e-05,2.08873]
[1777044689674,46.5,77878.77,100.3,0.02631,4e-05,2.06043]
[1777044695334,46.49,77878.78,100.3,0.02623,4e-05,2.05433]
[1777044700781,46.49,77877.76,100.3,0.02618,4e-05,2.05094]
[1777044702383,46.48,77885.64,100.3,0.02648,4e-05,2.07065]
[1777044706413,46.48,77876.87,100.3,0.02612,4e-05,2.04734]
[1777044711448,46.48,77870.78,100.3,0.02588,4e-05,2.031]
[1777044715475,46.47,77879.49,100.3,0.0262,4e-05,2.05268]
[1777044720849,46.47,77874.75,100.3,0.02601,4e-05,2.03987]
[1777044723669,46.47,77874.86,100.3,0.02601,4e-05,2.0397]
[1777044726716,46.46,77877.1,100.3,0.02609,4e-05,2.04494]
[1777044728568,46.46,77861.16,100.3,0.02547,4e-05,2.00402]
[1777044733603,46.46,77850.72,100.3,0.02507,4e-05,1.97746]
[1777044737359,46.46,77846.5,100.3,0.02491,4e-05,1.96682]
[1777044742666,46.46,77842.12,100.3,0.02475,4e-05,1.95582]
[1777044744453,46.46,77842.09,100.3,0.02475,4e-05,1.95573]
[1777044746435,46.46,77840.31,100.3,0.02468,4e-05,1.95132]
[1777044746785,46.46,77840.31,100.3,0.02468,4e-05,1.95132]
[1777044747477,46.46,77840.26,100.3,0.02468,4e-05,1.95119]
[1777044752735,46.46,77841.42,100.3,0.02466,4e-05,1.94914]
[1777044755845,46.46,77840.41,100.3,0.02463,4e-05,1.94664]
[1777044759363,46.46,77834.54,100.3,0.02441,4e-05,1.93223]
[1777044762070,46.46,77839.16,100.3,0.02458,4e-05,1.94363]
[1777044766835,46.46,77830.87,100.3,0.02428,4e-05,1.92327]
[1777044771870,46.46,77838.98,100.3,0.02458,4e-05,1.94336]
[1777044773512,46.46,77844.8,100.3,0.02479,4e-05,1.95777]
[1777044774166,46.46,77844.56,100.3,0.02478,4e-05,1.95719]
[1777044779926,46.46,77841.53,100.3,0.02467,4e-05,1.94965]
[1777044784960,46.46,77841.47,100.3,0.02467,4e-05,1.94947]
[1777044789996,46.46,77843.91,100.3,0.02476,4e-05,1.95543]
[1777044790832,46.46,77843.91,100.3,0.02476,4e-05,1.95543]
[1777044792518,46.46,77852.88,100.3,0.02509,4e-05,1.97771]
[1777044793026,46.46,77852.88,100.3,0.02509,4e-05,1.97771]
[1777044797063,46.45,77857.71,100.3,0.02527,4e-05,1.98946]
[1777044803087,46.45,77859.6,100.3,0.02533,4e-05,1.99363]
[1777044808122,46.45,77856.09,100.3,0.02519,4e-05,1.98442]
[1777044813166,46.45,77858.52,100.3,0.02522,4e-05,1.98531]
[1777044818193,46.44,77866.05,100.3,0.0255,4e-05,2.00376]
[1777044820217,46.44,77867.43,100.3,0.02554,4e-05,2.00703]
[1777044825340,46.44,77872.3,100.3,0.02572,4e-05,2.01886]
[1777044829280,46.43,77880.07,100.3,0.02601,4e-05,2.03795]
[1777044831098,46.43,77880.07,100.3,0.02601,4e-05,2.03795]
[1777044836329,46.43,77883.07,100.3,0.02611,4e-05,2.04446]
[1777044841471,46.42,77883.51,100.3,0.02612,4e-05,2.04491]
[1777044841472,46.42,77883.51,100.3,0.02612,4e-05,2.04491]
[1777044843786,46.42,77882.38,100.3,0.02607,4e-05,2.04168]
[1777044845392,46.42,77869.29,100.3,0.02556,4e-05,2.00791]
[1777044850427,46.41,77866.74,100.3,0.02544,4e-05,2.00005]
[1777044855462,46.41,77863.93,100.3,0.02533,4e-05,1.99255]
[1777044857565,46.41,77863.86,100.3,0.02532,4e-05,1.99229]
[1777044860447,46.41,77858.04,100.3,0.0251,4e-05,1.97749]
[1777044860462,46.41,77858.04,100.3,0.0251,4e-05,1.97749]
[1777044869560,46.4,77858.2,100.3,0.0251,4e-05,1.9772]
[1777044874581,46.4,77853.65,100.3,0.02486,4e-05,1.9608]
[1777044879630,46.4,77856.67,100.3,0.02497,4e-05,1.96807]
[1777044884257,46.4,77859.88,100.3,0.02509,4e-05,1.97594]
[1777044889701,46.4,77863.91,100.3,0.02524,4e-05,1.98555]
[1777044894736,46.39,77862.96,100.3,0.02519,4e-05,1.98284]
[1777044899771,46.39,77857.79,100.3,0.025,4e-05,1.96964]
[1777044902792,46.39,77845.9,100.3,0.02455,4e-05,1.94004]
[1777044905696,46.39,77845.84,100.3,0.02455,4e-05,1.93991]
[1777044910901,46.39,77839.88,100.3,0.02433,4e-05,1.92524]
[1777044917257,46.39,77837.89,100.3,0.02426,4e-05,1.92057]
[1777044919419,46.39,77837.26,100.3,0.02424,4e-05,1.91915]
[1777044919731,46.39,77837.26,100.3,0.02424,4e-05,1.91915]
[1777044924938,46.39,77846.03,100.3,0.02457,4e-05,1.94084]
[1777044928315,46.39,77850.35,100.3,0.02473,4e-05,1.95151]
[1777044928783,46.39,77850.63,100.3,0.02474,4e-05,1.9522]
[1777044930281,46.39,77852.08,100.3,0.02479,4e-05,1.95578]
[1777044932143,46.39,77850.67,100.3,0.02474,4e-05,1.95225]
[1777044937844,46.39,77855.56,100.3,0.02486,4e-05,1.9594]
[1777044938618,46.39,77854.76,100.3,0.02483,4e-05,1.95738]
[1777044942556,46.39,77854.23,100.3,0.02481,4e-05,1.95596]
[1777044945476,46.39,77854.11,100.3,0.0248,4e-05,1.95558]
[1777044945507,46.39,77854.11,100.3,0.0248,4e-05,1.95558]
[1777044951266,46.39,77854.31,100.3,0.02481,4e-05,1.95596]
[1777044951504,46.39,77853.6,100.3,0.02478,4e-05,1.95418]
[1777044951520,46.39,77853.6,100.3,0.02478,4e-05,1.95418]
[1777044952135,46.39,77844.52,100.3,0.02444,4e-05,1.93172]
[1777044957170,46.39,77837.95,100.3,0.02421,4e-05,1.91576]
[1777044962210,46.39,77832.6,100.3,0.02401,4e-05,1.90289]
[1777044962430,46.39,77832.6,100.3,0.02401,4e-05,1.90289]
[1777044962571,46.39,77832.6,100.3,0.02401,4e-05,1.90289]
[1777044963216,46.39,77824.05,100.3,0.02371,4e-05,1.88223]
[1777044964223,46.39,77816.26,100.3,0.02343,4e-05,1.86367]
[1777044966176,46.39,77814.92,100.3,0.02339,4e-05,1.8606]
[1777044968252,46.4,77802.27,100.3,0.02295,3e-05,1.83098]
[1777044969178,46.4,77802.27,100.3,0.02295,3e-05,1.83098]
[1777044969259,46.4,77793.45,100.3,0.02265,3e-05,1.81041]
[1777044969527,46.4,77793.45,100.3,0.02265,3e-05,1.81041]
[1777044970266,46.4,77782.96,100.3,0.02229,3e-05,1.78616]
[1777044973674,46.41,77780.47,100.3,0.02222,3e-05,1.7812]
[1777044977359,46.41,77786.63,100.3,0.02244,3e-05,1.79628]
[1777044978335,46.41,77798.33,100.3,0.02285,3e-05,1.82416]
[1777044983370,46.42,77797.61,100.3,0.02284,3e-05,1.82345]
[1777044985072,46.42,77797.39,100.3,0.02283,3e-05,1.82313]
[1777044990419,46.43,77797.12,100.3,0.02284,3e-05,1.82376]
[1777044995453,46.43,77803.07,100.3,0.02301,3e-05,1.83406]
[1777045000488,46.44,77802.59,100.3,0.02301,3e-05,1.83385]
[1777045002791,46.44,77801.51,100.3,0.02297,3e-05,1.83148]
[1777045005524,46.45,77789.12,100.3,0.02256,3e-05,1.80318]
[1777045010586,46.46,77793.06,100.3,0.02273,3e-05,1.81522]
[1777045016621,46.49,77797.54,100.3,0.02294,3e-05,1.82914]
[1777045021656,46.49,77800.88,100.3,0.02307,3e-05,1.83796]
[1777045025864,46.5,77798.79,100.3,0.023,3e-05,1.83356]
[1777045025872,46.5,77798.79,100.3,0.023,3e-05,1.83356]
[1777045031725,46.51,77790.38,100.3,0.02276,3e-05,1.81679]
[1777045036799,46.52,77797.67,100.3,0.02302,3e-05,1.83474]
[1777045036853,46.52,77809.24,100.3,0.02343,4e-05,1.86241]
[1777045040982,46.52,77810.39,100.3,0.02348,4e-05,1.86555]
[1777045041716,46.52,77803.55,100.3,0.02324,4e-05,1.84938]
[1777045041797,46.52,77794.15,100.3,0.02291,3e-05,1.82731]
[1777045043578,46.53,77790.36,100.3,0.02278,3e-05,1.8186]
[1777045044818,46.53,77801.73,100.3,0.02319,4e-05,1.84584]
[1777045049900,46.53,77806.43,100.3,0.02336,4e-05,1.85763]
[1777045051514,46.53,77815.72,100.3,0.02369,4e-05,1.88016]
[1777045051643,46.53,77815.72,100.3,0.02369,4e-05,1.88016]
[1777045052397,46.53,77815.72,100.3,0.02369,4e-05,1.88016]
[1777045054354,46.54,77828.12,100.3,0.02409,4e-05,1.90556]
[1777045059924,46.54,77826.99,100.3,0.02405,4e-05,1.90329]
[1777045061961,46.54,77826.07,100.3,0.02402,4e-05,1.90113]
[1777045067980,46.54,77825.39,100.3,0.024,4e-05,1.90006]
[1777045073016,46.55,77827.78,100.3,0.0241,4e-05,1.90624]
[1777045076429,46.55,77827.82,100.3,0.0241,4e-05,1.90648]
[1777045080938,46.55,77826.58,100.3,0.02406,4e-05,1.90383]
[1777045081035,46.55,77826.58,100.3,0.02406,4e-05,1.90383]
[1777045081440,46.55,77826.58,100.3,0.02406,4e-05,1.90383]
[1777045082848,46.55,77820.56,100.3,0.02385,4e-05,1.88943]
[1777045086456,46.55,77815.99,100.3,0.02369,4e-05,1.87874]
[1777045087259,46.55,77816.3,100.3,0.0237,4e-05,1.87961]
[1777045093156,46.56,77810.72,100.3,0.02351,4e-05,1.86702]
[1777045095473,46.56,77809.47,100.3,0.02347,4e-05,1.86416]
[1777045105242,46.57,77804.0,100.3,0.0233,4e-05,1.85273]
[1777045110278,46.57,77790.94,100.3,0.02286,3e-05,1.82262]
[1777045115313,46.58,77791.37,100.3,0.02283,3e-05,1.81995]
[1777045120348,46.59,77791.57,100.3,0.02285,3e-05,1.82143]
[1777045123508,46.59,77791.48,100.3,0.02286,3e-05,1.82163]
[1777045125412,46.59,77798.17,100.3,0.02309,3e-05,1.83779]
[1777045125443,46.59,77809.15,100.3,0.02349,4e-05,1.86426]
[1777045126250,46.59,77809.15,100.3,0.02349,4e-05,1.86426]
[1777045127777,46.59,77810.83,100.3,0.02355,4e-05,1.86853]
[1777045128863,46.6,77803.37,100.3,0.02329,4e-05,1.85087]
[1777045129418,46.6,77795.83,100.3,0.02303,3e-05,1.83318]
[1777045132083,46.6,77797.31,100.3,0.02308,3e-05,1.83705]
[1777045132473,46.6,77797.31,100.3,0.02308,3e-05,1.83705]
[1777045134453,46.6,77787.83,100.3,0.02276,3e-05,1.81531]
[1777045134650,46.6,77787.83,100.3,0.02276,3e-05,1.81531]
[1777045135460,46.6,77773.65,100.3,0.02228,3e-05,1.78255]
[1777045137290,46.61,77772.48,100.3,0.02225,3e-05,1.78011]
[1777045138234,46.61,77771.26,100.3,0.02221,3e-05,1.77757]
[1777045142725,46.62,77774.17,100.3,0.02233,3e-05,1.78565]
[1777045143516,46.62,77784.08,100.3,0.02267,3e-05,1.80894]
[1777045144570,46.62,77788.67,100.3,0.02283,3e-05,1.8199]
[1777045150564,46.63,77786.58,100.3,0.02278,3e-05,1.8162]
[1777045155600,46.63,77777.67,100.3,0.02249,3e-05,1.7965]
[1777045160466,46.64,77780.53,100.3,0.0226,3e-05,1.80388]
[1777045160484,46.64,77780.53,100.3,0.0226,3e-05,1.80388]
[1777045165674,46.65,77772.82,100.3,0.02236,3e-05,1.78769]
[1777045170710,46.66,77772.75,100.3,0.02237,3e-05,1.78878]
[1777045175745,46.66,77772.57,100.3,0.02233,3e-05,1.785]
[1777045180780,46.67,77772.51,100.3,0.02235,3e-05,1.78614]
[1777045185295,46.68,77771.95,100.3,0.02234,3e-05,1.78561]
[1777045185416,46.68,77771.95,100.3,0.02234,3e-05,1.78561]
[1777045185816,46.68,77753.12,100.3,0.02172,3e-05,1.74301]
[1777045186982,46.68,77753.12,100.3,0.02172,3e-05,1.74301]
[1777045192865,46.7,77753.05,100.3,0.02175,3e-05,1.74524]
[1777045194523,46.7,77753.05,100.3,0.02175,3e-05,1.74524]
[1777045196543,46.7,77758.51,100.3,0.02194,3e-05,1.7583]
[1777045205343,46.72,77767.26,100.3,0.02227,3e-05,1.78067]
[1777045205974,46.72,77782.38,100.3,0.0228,3e-05,1.81656]
[1777045207989,46.72,77790.69,100.3,0.02309,3e-05,1.83647]
[1777045213468,46.73,77793.32,100.3,0.02319,3e-05,1.84335]
[1777045214622,46.73,77791.48,100.3,0.02313,3e-05,1.83918]
[1777045216050,46.73,77799.49,100.3,0.02342,4e-05,1.85866]
[1777045221085,46.74,77797.38,100.3,0.02336,4e-05,1.85431]
[1777045226120,46.74,77786.05,100.3,0.02297,3e-05,1.82834]
[1777045228134,46.74,77778.3,100.3,0.02271,3e-05,1.81059]
[1777045231637,46.75,77778.68,100.3,0.02273,3e-05,1.8119]
[1777045236190,46.76,77771.69,100.3,0.02246,3e-05,1.79242]
[1777045240023,46.76,77777.07,100.3,0.02265,3e-05,1.80562]
[1777045240218,46.76,77786.91,100.3,0.02299,3e-05,1.82884]
[1777045245252,46.77,77781.46,100.3,0.02282,3e-05,1.81706]
[1777045248275,46.77,77790.23,100.3,0.02313,3e-05,1.83821]
[1777045248675,46.77,77790.23,100.3,0.02313,3e-05,1.83821]
[1777045251745,46.77,77788.11,100.3,0.02307,3e-05,1.83372]
[1777045257338,46.78,77787.56,100.3,0.02306,3e-05,1.83349]
[1777045260217,46.78,77784.09,100.3,0.02295,3e-05,1.82567]
[1777045266401,46.79,77773.98,100.3,0.02262,3e-05,1.80344]
[1777045268469,46.79,77772.93,100.3,0.02259,3e-05,1.80121]
[1777045270597,46.8,77771.69,100.3,0.02255,3e-05,1.79878]
[1777045274457,46.8,77761.88,100.3,0.02224,3e-05,1.77735]
[1777045279491,46.81,77760.96,100.3,0.02222,3e-05,1.77655]
[1777045281606,46.81,77760.36,100.3,0.02221,3e-05,1.77544]
[1777045281625,46.81,77760.36,100.3,0.02221,3e-05,1.77544]
[1777045284916,46.82,77760.84,100.3,0.02224,3e-05,1.7776]
[1777045285984,46.82,77761.08,100.3,0.02225,3e-05,1.77842]
[1777045286713,46.82,77760.71,100.3,0.02224,3e-05,1.77783]
[1777045287096,46.82,77760.71,100.3,0.02224,3e-05,1.77783]
[1777045292510,46.83,77757.67,100.3,0.02211,3e-05,1.76762]
[1777045293100,46.83,77762.05,100.3,0.02226,3e-05,1.77793]
[1777045293589,46.84,77775.21,100.3,0.02271,3e-05,1.80863]
[1777045298625,46.84,77773.09,100.3,0.02265,3e-05,1.80484]
[1777045299632,46.85,77765.29,100.3,0.02239,3e-05,1.787]
[1777045303660,46.85,77773.61,100.3,0.02269,3e-05,1.80742]
[1777045304314,46.85,77773.61,100.3,0.02269,3e-05,1.80742]
[1777045306966,46.86,77772.7,100.3,0.02267,3e-05,1.80595]
[1777045310710,46.86,77762.61,100.3,0.02234,3e-05,1.78349]
[1777045315745,46.87,77765.03,100.3,0.02244,3e-05,1.79037]
[1777045318878,46.87,77771.98,100.3,0.02269,3e-05,1.80692]
[1777045324809,46.88,77781.39,100.3,0.02303,3e-05,1.83034]
[1777045327706,46.88,77780.59,100.3,0.02301,3e-05,1.82864]
[1777045328837,46.89,77789.79,100.3,0.02333,4e-05,1.8508]
[1777045333872,46.89,77791.51,100.3,0.02341,4e-05,1.85559]
[1777045336635,46.89,77795.74,100.3,0.02356,4e-05,1.86576]
[1777045336871,46.89,77798.05,100.3,0.02364,4e-05,1.87138]
[1777045339914,46.9,77812.69,100.3,0.02417,4e-05,1.90687]
[1777045341821,46.9,77811.41,100.3,0.02412,4e-05,1.90383]
[1777045346963,46.9,77806.52,100.3,0.02395,4e-05,1.89239]
[1777045351997,46.9,77819.67,100.3,0.02437,4e-05,1.91965]
[1777045353039,46.9,77819.67,100.3,0.02437,4e-05,1.91965]
[1777045353177,46.9,77819.67,100.3,0.02437,4e-05,1.91965]
[1777045355019,46.9,77835.36,100.3,0.02495,4e-05,1.95798]
[1777045357696,46.9,77835.12,100.3,0.02494,4e-05,1.95734]
[1777045363331,46.9,77839.81,100.3,0.02511,4e-05,1.96855]
[1777045366096,46.9,77850.55,100.3,0.02551,4e-05,1.99492]
[1777045367879,46.89,77853.83,100.3,0.02563,4e-05,2.00301]
[1777045373146,46.89,77849.83,100.3,0.02546,4e-05,1.99214]
[1777045376872,46.89,77843.07,100.3,0.02521,4e-05,1.97503]
[1777045378070,46.89,77842.96,100.3,0.0252,4e-05,1.97468]
[1777045381744,46.88,77855.88,100.3,0.02568,4e-05,2.00654]
[1777045383438,46.88,77860.94,100.3,0.02587,4e-05,2.01913]
[1777045386239,46.88,77852.53,100.3,0.02554,4e-05,1.99738]
[1777045388700,46.88,77850.0,100.3,0.02545,4e-05,1.99094]
[1777045394813,46.87,77841.25,100.3,0.02511,4e-05,1.96847]
[1777045400338,46.87,77843.96,100.3,0.0252,4e-05,1.97471]
[1777045405824,46.87,77843.29,100.3,0.02517,4e-05,1.97264]
[1777045411415,46.87,77842.25,100.3,0.02506,4e-05,1.96472]
[1777045413078,46.87,77842.25,100.3,0.02506,4e-05,1.96472]
[1777045413429,46.87,77833.31,100.3,0.02473,4e-05,1.94257]
[1777045418166,46.87,77830.64,100.3,0.02463,4e-05,1.93594]
[1777045418464,46.87,77820.46,100.3,0.02426,4e-05,1.91114]
[1777045419994,46.87,77817.7,100.3,0.02416,4e-05,1.90449]
[1777045428535,46.87,77829.46,100.3,0.02459,4e-05,1.93326]
[1777045433570,46.87,77829.24,100.3,0.02458,4e-05,1.93274]
[1777045435584,46.87,77818.04,100.3,0.02418,4e-05,1.90555]
[1777045440618,46.87,77824.76,100.3,0.02442,4e-05,1.92204]
[1777045444647,46.87,77816.91,100.3,0.02414,4e-05,1.90311]
[1777045449682,46.87,77815.16,100.3,0.02408,4e-05,1.89915]
[1777045454717,46.87,77814.94,100.3,0.02408,4e-05,1.89893]
[1777045459752,46.87,77810.48,100.3,0.02392,4e-05,1.8885]
[1777045464787,46.89,77805.05,100.3,0.02376,4e-05,1.87751]
[1777045467506,46.9,77801.75,100.3,0.02367,4e-05,1.8714]
[1777045467808,46.9,77780.29,100.3,0.02292,3e-05,1.82083]
[1777045469456,46.9,77782.12,100.3,0.02298,3e-05,1.82521]
[1777045470705,46.9,77789.28,100.3,0.02323,3e-05,1.84221]
[1777045471771,46.9,77787.88,100.3,0.02319,3e-05,1.83909]
[1777045476871,46.91,77789.95,100.3,0.02322,3e-05,1.84032]
[1777045479222,46.91,77792.98,100.3,0.02333,4e-05,1.84776]
[1777045479296,46.91,77792.98,100.3,0.02333,4e-05,1.84776]
[1777045479944,46.91,77792.98,100.3,0.02333,4e-05,1.84776]
[1777045479892,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045480260,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045480266,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045480631,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045480682,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045480690,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045481245,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045481354,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045481751,46.91,77825.59,100.3,0.0245,4e-05,1.926]
[1777045481873,46.92,77884.2,100.3,0.02674,4e-05,2.07418]
[1777045482027,46.92,77884.2,100.3,0.02674,4e-05,2.07418]
[1777045482337,46.92,77884.2,100.3,0.02674,4e-05,2.07418]
[1777045482561,46.92,77884.2,100.3,0.02674,4e-05,2.07418]
[1777045482606,46.92,77884.2,100.3,0.02674,4e-05,2.07418]
[1777045482773,46.92,77884.2,100.3,0.02674,4e-05,2.07418]
[1777045482936,46.92,77924.86,100.3,0.02838,4e-05,2.18041]
[1777045483219,46.92,77924.86,100.3,0.02838,4e-05,2.18041]
[1777045483709,46.92,77924.86,100.3,0.02838,4e-05,2.18041]
[1777045483836,46.92,77924.86,100.3,0.02838,4e-05,2.18041]
[1777045483796,46.92,77925.45,100.3,0.02841,4e-05,2.18246]
[1777045484992,46.92,77934.66,100.3,0.02878,4e-05,2.20671]
[1777045485792,46.92,77934.66,100.3,0.02878,4e-05,2.20671]
[1777045488066,46.91,77940.73,100.3,0.02902,4e-05,2.22215]
[1777045489343,46.91,77947.89,100.3,0.02931,4e-05,2.24061]
[1777045489423,46.91,77947.89,100.3,0.02931,4e-05,2.24061]
[1777045490845,46.9,77961.81,100.3,0.0299,4e-05,2.27818]
[1777045491137,46.9,77961.81,100.3,0.0299,4e-05,2.27818]
[1777045491237,46.9,77961.81,100.3,0.0299,4e-05,2.27818]
[1777045491372,46.9,77961.81,100.3,0.0299,4e-05,2.27818]
[1777045491645,46.9,77961.81,100.3,0.0299,4e-05,2.27818]
[1777045491770,46.9,77967.98,100.3,0.03015,4e-05,2.29468]
[1777045492734,46.9,77987.38,100.3,0.031,4e-05,2.34832]
[1777045493158,46.9,78008.42,100.3,0.03194,5e-05,2.40802]
[1777045494639,46.9,78030.0,100.3,0.03294,5e-05,2.47028]
[1777045495888,46.9,78012.04,100.3,0.03211,5e-05,2.41833]
[1777045496475,46.9,77997.57,100.3,0.03145,4e-05,2.37703]
[1777045497162,46.9,77997.57,100.3,0.03145,4e-05,2.37703]
[1777045500442,46.9,78007.61,100.3,0.03191,5e-05,2.40581]
[1777045502384,46.9,78010.96,100.3,0.03206,5e-05,2.41545]
[1777045502799,46.9,78032.29,100.3,0.03305,5e-05,2.47709]
[1777045503153,46.9,78051.0,100.3,0.03393,5e-05,2.53215]
[1777045505495,46.9,78055.4,100.3,0.03414,5e-05,2.54503]
[1777045505670,46.9,78055.4,100.3,0.03414,5e-05,2.54503]
[1777045505763,46.9,78054.59,100.3,0.0341,5e-05,2.54242]
[1777045506181,46.9,78068.54,100.3,0.03477,5e-05,2.58394]
[1777045507006,46.9,78068.54,100.3,0.03477,5e-05,2.58394]
[1777045507189,46.9,78080.84,100.3,0.03537,5e-05,2.62134]
[1777045508515,46.9,78080.84,100.3,0.03537,5e-05,2.62134]
[1777045509619,46.9,78087.29,100.3,0.0357,5e-05,2.64126]
[1777045509711,46.9,78096.25,100.3,0.03615,5e-05,2.6688]
[1777045511440,46.9,78083.84,100.3,0.03553,5e-05,2.6309]
[1777045512369,46.9,78070.21,100.3,0.03486,5e-05,2.58978]
[1777045514243,46.9,78082.73,100.3,0.03548,5e-05,2.62808]
[1777045515555,46.9,78082.73,100.3,0.03548,5e-05,2.62808]
[1777045515816,46.9,78082.73,100.3,0.03548,5e-05,2.62808]
[1777045515883,46.9,78096.82,100.3,0.03619,5e-05,2.67133]
[1777045516160,46.9,78096.82,100.3,0.03619,5e-05,2.67133]
[1777045516469,46.9,78096.82,100.3,0.03619,5e-05,2.67133]
[1777045516701,46.9,78096.82,100.3,0.03619,5e-05,2.67133]
[1777045516770,46.9,78096.82,100.3,0.03619,5e-05,2.67133]
[1777045516855,46.9,78096.82,100.3,0.03619,5e-05,2.67133]
[1777045516940,46.9,78118.26,100.3,0.03728,5e-05,2.73785]
[1777045517353,46.9,78118.26,100.3,0.03728,5e-05,2.73785]
[1777045517585,46.9,78118.26,100.3,0.03728,5e-05,2.73785]
[1777045517612,46.9,78154.56,100.3,0.03919,5e-05,2.85311]
[1777045518644,46.9,78154.56,100.3,0.03919,5e-05,2.85311]
[1777045518730,46.89,78176.29,100.3,0.04034,5e-05,2.92148]
[1777045519380,46.89,78176.29,100.3,0.04034,5e-05,2.92148]
[1777045519702,46.89,78176.29,100.3,0.04034,5e-05,2.92148]
[1777045523723,46.84,78213.95,100.3,0.04228,6e-05,3.03631]
[1777045524423,46.84,78213.95,100.3,0.04228,6e-05,3.03631]
[1777045524445,46.84,78213.95,100.3,0.04228,6e-05,3.03631]
[1777045524962,46.8,78233.03,100.3,0.04324,6e-05,3.09271]
[1777045525218,46.8,78233.03,100.3,0.04324,6e-05,3.09271]
[1777045525529,46.8,78233.03,100.3,0.04324,6e-05,3.09271]
[1777045526104,46.77,78238.37,100.3,0.04345,6e-05,3.105]
[1777045526843,46.77,78238.37,100.3,0.04345,6e-05,3.105]
[1777045529119,46.68,78229.5,100.3,0.04263,6e-05,3.05742]
[1777045529381,46.69,78234.31,100.3,0.04292,6e-05,3.07456]
[1777045531003,46.69,78234.31,100.3,0.04292,6e-05,3.07456]
[1777045530962,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531295,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531325,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531387,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531544,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531822,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531997,46.69,78245.67,100.3,0.0436,6e-05,3.11386]
[1777045531923,46.71,78210.97,100.3,0.04159,6e-05,2.99452]
[1777045532079,46.71,78210.97,100.3,0.04159,6e-05,2.99452]
[1777045532130,46.71,78210.97,100.3,0.04159,6e-05,2.99452]
[1777045532845,46.71,78210.97,100.3,0.04159,6e-05,2.99452]
[1777045532929,46.71,78194.54,100.3,0.04067,6e-05,2.94006]
[1777045533744,46.71,78177.14,100.3,0.03972,5e-05,2.88336]
[1777045534259,46.71,78177.14,100.3,0.03972,5e-05,2.88336]
[1777045534721,46.71,78177.14,100.3,0.03972,5e-05,2.88336]
[1777045534821,46.71,78159.42,100.3,0.03876,5e-05,2.82621]
[1777045535495,46.71,78159.42,100.3,0.03876,5e-05,2.82621]
[1777045535531,46.71,78127.76,100.3,0.0371,5e-05,2.72565]
[1777045536350,46.71,78127.76,100.3,0.0371,5e-05,2.72565]
[1777045536785,46.71,78127.76,100.3,0.0371,5e-05,2.72565]
[1777045537813,46.71,78124.03,100.3,0.03691,5e-05,2.71399]
[1777045537991,46.71,78115.71,100.3,0.03648,5e-05,2.68811]
[1777045538694,46.71,78104.73,100.3,0.03593,5e-05,2.65426]
[1777045540984,46.72,78114.69,100.3,0.03645,5e-05,2.68635]
[1777045543488,46.73,78124.69,100.3,0.037,5e-05,2.71946]
[1777045544410,46.73,78124.69,100.3,0.037,5e-05,2.71946]
[1777045544493,46.73,78117.48,100.3,0.03663,5e-05,2.697]
[1777045547098,46.73,78122.12,100.3,0.03687,5e-05,2.71149]
[1777045547517,46.73,78142.44,100.3,0.03792,5e-05,2.77543]
[1777045549531,46.73,78132.84,100.3,0.03742,5e-05,2.74493]
[1777045551545,46.73,78145.25,100.3,0.03806,5e-05,2.78414]
[1777045552552,46.73,78130.78,100.3,0.03731,5e-05,2.7383]
[1777045553559,46.73,78122.02,100.3,0.03685,5e-05,2.71086]
[1777045557616,46.73,78115.05,100.3,0.03651,5e-05,2.68968]
[1777045558597,46.74,78098.67,100.3,0.0357,5e-05,2.64017]
[1777045559586,46.74,78098.67,100.3,0.0357,5e-05,2.64017]
[1777045559855,46.74,78098.67,100.3,0.0357,5e-05,2.64017]
[1777045559921,46.74,78084.28,100.3,0.03499,5e-05,2.59648]
[1777045560457,46.74,78084.28,100.3,0.03499,5e-05,2.59648]
[1777045560476,46.74,78084.28,100.3,0.03499,5e-05,2.59648]
[1777045560611,46.74,78068.55,100.3,0.03422,5e-05,2.54915]
[1777045561620,46.74,78060.79,100.3,0.03385,5e-05,2.52651]
[1777045562732,46.74,78060.79,100.3,0.03385,5e-05,2.52651]
[1777045563929,46.74,78056.76,100.3,0.03367,5e-05,2.51487]
[1777045564529,46.74,78061.88,100.3,0.03392,5e-05,2.53041]
[1777045567163,46.79,78075.56,100.3,0.03472,5e-05,2.57989]
[1777045567525,46.79,78075.56,100.3,0.03472,5e-05,2.57989]
[1777045567889,46.79,78075.56,100.3,0.03472,5e-05,2.57989]
[1777045567991,46.79,78095.61,100.3,0.03571,5e-05,2.64099]
[1777045568363,46.79,78095.61,100.3,0.03571,5e-05,2.64099]
[1777045568754,46.79,78095.61,100.3,0.03571,5e-05,2.64099]
[1777045569512,46.79,78099.99,100.3,0.03593,5e-05,2.65455]
[1777045569685,46.79,78113.42,100.3,0.03661,5e-05,2.69613]
[1777045570692,46.79,78126.14,100.3,0.03727,5e-05,2.73586]
[1777045571699,46.79,78113.87,100.3,0.03664,5e-05,2.69757]
[1777045572227,46.79,78113.87,100.3,0.03664,5e-05,2.69757]
[1777045572379,46.79,78113.87,100.3,0.03664,5e-05,2.69757]
[1777045572707,46.79,78105.59,100.3,0.03622,5e-05,2.67197]
[1777045575503,46.79,78107.91,100.3,0.03634,5e-05,2.6793]
[1777045575728,46.79,78115.72,100.3,0.03674,5e-05,2.70352]
[1777045577595,46.79,78114.31,100.3,0.03667,5e-05,2.69921]
[1777045578036,46.79,78114.31,100.3,0.03667,5e-05,2.69921]
[1777045579039,46.79,78108.69,100.3,0.03638,5e-05,2.68182]
[1777045579782,46.79,78094.57,100.3,0.03567,5e-05,2.63844]
[1777045580861,46.79,78094.57,100.3,0.03567,5e-05,2.63844]
[1777045581992,46.8,78099.7,100.3,0.03593,5e-05,2.65437]
[1777045584673,46.8,78096.97,100.3,0.0358,5e-05,2.64629]
[1777045586039,46.8,78092.56,100.3,0.03558,5e-05,2.63293]
[1777045587732,46.8,78097.14,100.3,0.03581,5e-05,2.64722]
[1777045587934,46.8,78097.14,100.3,0.03581,5e-05,2.64722]
[1777045588016,46.8,78087.34,100.3,0.03533,5e-05,2.61743]
[1777045588850,46.8,78074.63,100.3,0.03471,5e-05,2.57915]
[1777045590083,46.8,78074.63,100.3,0.03471,5e-05,2.57915]
[1777045591872,46.83,78066.28,100.3,0.03431,5e-05,2.55345]
[1777045592180,46.83,78066.28,100.3,0.03431,5e-05,2.55345]
[1777045592445,46.83,78066.28,100.3,0.03431,5e-05,2.55345]
[1777045592669,46.83,78066.28,100.3,0.03431,5e-05,2.55345]
[1777045592861,46.83,78066.28,100.3,0.03431,5e-05,2.55345]
[1777045592987,46.83,78052.66,100.3,0.03366,5e-05,2.51324]
[1777045593887,46.85,78038.49,100.3,0.03305,5e-05,2.47498]
[1777045594894,46.85,78051.79,100.3,0.03368,5e-05,2.51448]
[1777045597371,46.86,78054.61,100.3,0.03383,5e-05,2.5235]
[1777045597916,46.86,78062.35,100.3,0.03421,5e-05,2.54683]
[1777045598217,46.86,78062.35,100.3,0.03421,5e-05,2.54683]
[1777045598435,46.86,78062.35,100.3,0.03421,5e-05,2.54683]
[1777045598930,46.86,78077.97,100.3,0.03497,5e-05,2.59399]
[1777045599344,46.86,78077.97,100.3,0.03497,5e-05,2.59399]
[1777045599442,46.86,78077.97,100.3,0.03497,5e-05,2.59399]
[1777045599938,46.86,78085.83,100.3,0.03536,5e-05,2.61801]
[1777045600944,46.86,78076.03,100.3,0.03488,5e-05,2.58852]
[1777045604093,46.86,78075.16,100.3,0.03485,5e-05,2.58634]
[1777045604457,46.87,78076.11,100.3,0.03493,5e-05,2.59142]
[1777045604820,46.87,78076.11,100.3,0.03493,5e-05,2.59142]
[1777045604972,46.89,78087.53,100.3,0.03553,5e-05,2.62816]
[1777045605397,46.89,78087.53,100.3,0.03553,5e-05,2.62816]
[1777045605933,46.89,78087.53,100.3,0.03553,5e-05,2.62816]
[1777045606877,46.89,78093.86,100.3,0.03585,5e-05,2.64764]
[1777045607789,46.89,78100.74,100.3,0.03621,5e-05,2.67]
[1777045608591,46.9,78105.68,100.3,0.03648,5e-05,2.68612]
[1777045609205,46.9,78105.1,100.3,0.03645,5e-05,2.68438]
[1777045609789,46.9,78105.1,100.3,0.03645,5e-05,2.68438]
[1777045610008,46.9,78120.94,100.3,0.03726,5e-05,2.73368]
[1777045611017,46.9,78113.28,100.3,0.03687,5e-05,2.70986]
[1777045612024,46.9,78101.88,100.3,0.03629,5e-05,2.67455]
[1777045612671,46.9,78101.88,100.3,0.03629,5e-05,2.67455]
[1777045614335,46.9,78092.63,100.3,0.03584,5e-05,2.6471]
[1777045614525,46.9,78092.63,100.3,0.03584,5e-05,2.6471]
[1777045614760,46.9,78092.63,100.3,0.03584,5e-05,2.6471]
[1777045615111,46.9,78092.63,100.3,0.03584,5e-05,2.6471]
[1777045616057,46.92,78074.88,100.3,0.035,5e-05,2.59541]
[1777045616908,46.92,78074.88,100.3,0.035,5e-05,2.59541]
[1777045617818,46.92,78068.88,100.3,0.03472,5e-05,2.5787]
[1777045619225,46.93,78077.82,100.3,0.03517,5e-05,2.60608]
[1777045620087,46.93,78077.82,100.3,0.03517,5e-05,2.60608]
[1777045620923,46.93,78082.34,100.3,0.0354,5e-05,2.62]
[1777045621486,46.93,78084.59,100.3,0.03551,5e-05,2.62702]
[1777045622111,46.93,78105.1,100.3,0.03654,5e-05,2.69009]
[1777045622321,46.93,78105.1,100.3,0.03654,5e-05,2.69009]
[1777045623138,46.93,78112.49,100.3,0.03692,5e-05,2.71315]
[1777045624089,46.93,78112.49,100.3,0.03692,5e-05,2.71315]
[1777045626218,46.93,78118.68,100.3,0.03725,5e-05,2.73317]
[1777045626543,46.93,78118.68,100.3,0.03725,5e-05,2.73317]
[1777045627743,46.93,78123.93,100.3,0.03752,5e-05,2.74958]
[1777045627916,46.93,78123.93,100.3,0.03752,5e-05,2.74958]
[1777045633272,46.93,78121.06,100.3,0.03737,5e-05,2.74008]
[1777045635091,46.93,78120.55,100.3,0.03734,5e-05,2.73842]
[1777045635165,46.93,78107.29,100.3,0.03665,5e-05,2.69671]
[1777045635746,46.93,78096.83,100.3,0.03613,5e-05,2.66473]
[1777045637238,46.93,78089.01,100.3,0.03574,5e-05,2.64096]
[1777045639126,46.93,78089.01,100.3,0.03574,5e-05,2.64096]
[1777045644838,46.94,78087.13,100.3,0.03566,5e-05,2.63596]
[1777045645036,46.94,78087.13,100.3,0.03566,5e-05,2.63596]
[1777045645121,46.94,78079.74,100.3,0.03529,5e-05,2.61362]
[1777045645227,46.94,78079.74,100.3,0.03529,5e-05,2.61362]
[1777045645851,46.94,78068.97,100.3,0.03477,5e-05,2.58129]
[1777045650330,46.94,78082.19,100.3,0.03543,5e-05,2.62221]
[1777045654100,46.95,78077.14,100.3,0.03514,5e-05,2.60269]
[1777045654127,46.95,78077.14,100.3,0.03514,5e-05,2.60269]
[1777045654779,46.95,78084.2,100.3,0.03549,5e-05,2.62427]
[1777045655163,46.95,78084.2,100.3,0.03549,5e-05,2.62427]
[1777045655365,46.97,78094.6,100.3,0.03605,5e-05,2.65873]
[1777045657589,46.97,78093.94,100.3,0.03603,5e-05,2.65764]
[1777045657596,46.97,78093.94,100.3,0.03603,5e-05,2.65764]
[1777045661866,46.97,78094.98,100.3,0.03609,5e-05,2.66118]
[1777045667455,46.98,78096.13,100.3,0.03616,5e-05,2.66525]
[1777045669874,46.98,78094.58,100.3,0.03608,5e-05,2.66059]
[1777045672709,46.98,78094.85,100.3,0.0361,5e-05,2.66169]
[1777045673871,46.98,78091.21,100.3,0.03592,5e-05,2.65063]
[1777045676407,46.98,78086.16,100.3,0.03567,5e-05,2.63559]
[1777045676521,46.98,78086.16,100.3,0.03567,5e-05,2.63559]
[1777045676626,46.98,78077.21,100.3,0.03523,5e-05,2.60856]
[1777045680546,46.99,78065.85,100.3,0.03469,5e-05,2.57512]
[1777045681553,46.99,78057.76,100.3,0.0343,5e-05,2.55118]
[1777045684819,46.99,78054.63,100.3,0.03416,5e-05,2.54244]
[1777045686587,46.99,78063.59,100.3,0.03461,5e-05,2.57004]
[1777045691623,47.0,78061.83,100.3,0.03454,5e-05,2.56598]
[1777045693637,47.0,78073.28,100.3,0.03511,5e-05,2.60086]
[1777045694821,47.0,78073.28,100.3,0.03511,5e-05,2.60086]
[1777045694952,47.0,78073.28,100.3,0.03511,5e-05,2.60086]
[1777045697441,47.01,78071.09,100.3,0.03501,5e-05,2.59481]
[1777045701693,47.01,78050.33,100.3,0.03402,5e-05,2.53383]
[1777045706596,47.02,78053.06,100.3,0.03417,5e-05,2.54311]
[1777045706614,47.02,78053.06,100.3,0.03417,5e-05,2.54311]
[1777045706731,47.02,78043.52,100.3,0.03372,5e-05,2.51517]
[1777045707736,47.02,78043.52,100.3,0.03372,5e-05,2.51517]
[1777045707754,47.02,78043.52,100.3,0.03372,5e-05,2.51517]
[1777045707854,47.02,78034.87,100.3,0.03332,5e-05,2.4901]
[1777045709751,47.03,78027.56,100.3,0.03299,5e-05,2.46953]
[1777045711764,47.03,78044.07,100.3,0.03371,5e-05,2.51298]
[1777045713168,47.03,78044.07,100.3,0.03371,5e-05,2.51298]
[1777045715972,47.04,78035.25,100.3,0.03331,5e-05,2.48807]
[1777045721537,47.05,78035.29,100.3,0.03334,5e-05,2.49031]
[1777045724601,47.05,78042.78,100.3,0.03371,5e-05,2.51325]
[1777045726058,47.06,78046.75,100.3,0.03391,5e-05,2.52526]
[1777045731905,47.07,78031.11,100.3,0.0332,5e-05,2.48149]
[1777045734934,47.07,78030.11,100.3,0.03316,5e-05,2.47927]
[1777045735471,47.07,78025.59,100.3,0.03296,5e-05,2.46646]
[1777045735520,47.07,78025.59,100.3,0.03296,5e-05,2.46646]
[1777045735751,47.07,78025.59,100.3,0.03296,5e-05,2.46646]
[1777045735897,47.07,78025.59,100.3,0.03296,5e-05,2.46646]
[1777045736108,47.07,78025.59,100.3,0.03296,5e-05,2.46646]
[1777045736145,47.08,78001.75,100.3,0.03187,5e-05,2.39825]
[1777045736466,47.08,78001.75,100.3,0.03187,5e-05,2.39825]
[1777045736521,47.08,78001.75,100.3,0.03187,5e-05,2.39825]
[1777045736646,47.08,78001.75,100.3,0.03187,5e-05,2.39825]
[1777045736940,47.07,77981.99,100.3,0.03098,4e-05,2.34211]
[1777045738354,47.08,77982.47,100.3,0.03101,4e-05,2.34403]
[1777045738550,47.08,77982.47,100.3,0.03101,4e-05,2.34403]
[1777045742148,47.09,77978.6,100.3,0.03087,4e-05,2.33489]
[1777045742249,47.09,77968.04,100.3,0.03041,4e-05,2.30609]
[1777045743697,47.09,77970.71,100.3,0.03054,4e-05,2.31412]
[1777045749026,47.11,77970.57,100.3,0.03059,4e-05,2.31742]
[1777045753270,47.12,77974.87,100.3,0.03081,4e-05,2.33119]
[1777045754061,47.13,77986.01,100.3,0.03132,4e-05,2.36357]
[1777045755624,47.13,77988.07,100.3,0.03142,4e-05,2.36991]
[1777045755662,47.13,77988.07,100.3,0.03142,4e-05,2.36991]
[1777045760266,47.15,77983.46,100.3,0.03125,4e-05,2.35905]
[1777045760330,47.15,77983.46,100.3,0.03125,4e-05,2.35905]
[1777045760753,47.15,77983.7,100.3,0.03127,4e-05,2.36026]
[1777045765139,47.17,77971.67,100.3,0.03078,4e-05,2.32941]
[1777045765758,47.17,77971.67,100.3,0.03078,4e-05,2.32941]
[1777045766174,47.17,77960.94,100.3,0.03032,4e-05,2.30025]
[1777045768163,47.17,77949.58,100.3,0.02984,4e-05,2.2694]
[1777045769170,47.17,77960.57,100.3,0.03031,4e-05,2.29979]
[1777045769801,47.17,77960.57,100.3,0.03031,4e-05,2.29979]
[1777045770177,47.17,77966.29,100.3,0.03057,4e-05,2.31578]
[1777045770599,47.17,77966.29,100.3,0.03057,4e-05,2.31578]
[1777045771245,47.17,77966.29,100.3,0.03057,4e-05,2.31578]
[1777045772278,47.18,77968.25,100.3,0.03059,4e-05,2.31641]
[1777045773198,47.18,77969.65,100.3,0.03067,4e-05,2.32104]
[1777045775212,47.18,77978.17,100.3,0.03105,4e-05,2.34506]
[1777045776211,47.18,77978.17,100.3,0.03105,4e-05,2.34506]
[1777045776218,47.18,77986.58,100.3,0.03142,4e-05,2.36877]
[1777045778279,47.18,77982.22,100.3,0.03123,4e-05,2.35657]
[1777045783268,47.19,77969.04,100.3,0.03066,4e-05,2.32033]
[1777045788069,47.19,77970.28,100.3,0.03072,4e-05,2.32432]
[1777045788303,47.19,77973.42,100.3,0.03086,4e-05,2.3332]
[1777045788521,47.19,77973.42,100.3,0.03086,4e-05,2.3332]
[1777045788880,47.19,77973.42,100.3,0.03086,4e-05,2.3332]
[1777045789310,47.19,77973.72,100.3,0.03088,4e-05,2.33464]
[1777045789996,47.19,77973.72,100.3,0.03088,4e-05,2.33464]
[1777045790317,47.19,77973.76,100.3,0.03089,4e-05,2.33486]
[1777045790768,47.19,77973.76,100.3,0.03089,4e-05,2.33486]
[1777045791324,47.2,77973.93,100.3,0.0309,4e-05,2.33592]
[1777045791513,47.2,77973.93,100.3,0.0309,4e-05,2.33592]
[1777045792330,47.2,77980.35,100.3,0.03119,4e-05,2.35398]
[1777045794200,47.2,77983.98,100.3,0.03136,4e-05,2.36476]
[1777045794346,47.21,77984.28,100.3,0.03138,4e-05,2.36615]
[1777045795236,47.21,77984.28,100.3,0.03138,4e-05,2.36615]
[1777045795352,47.21,77985.12,100.3,0.03142,4e-05,2.36857]
[1777045795872,47.21,77985.12,100.3,0.03142,4e-05,2.36857]
[1777045796359,47.21,77985.05,100.3,0.03143,4e-05,2.36891]
[1777045798628,47.21,77984.58,100.3,0.03141,4e-05,2.36768]
[1777045798902,47.21,77984.58,100.3,0.03141,4e-05,2.36768]
[1777045800388,47.21,77976.56,100.3,0.03105,4e-05,2.34528]
[1777045802644,47.21,77973.62,100.3,0.03092,4e-05,2.33713]
[1777045803118,47.21,77973.62,100.3,0.03092,4e-05,2.33713]
[1777045803207,47.21,77977.51,100.3,0.0311,4e-05,2.34819]
[1777045803633,47.21,77977.51,100.3,0.0311,4e-05,2.34819]
[1777045803717,47.21,77977.51,100.3,0.0311,4e-05,2.34819]
[1777045803950,47.21,77977.51,100.3,0.0311,4e-05,2.34819]
[1777045804051,47.21,77994.45,100.3,0.03187,5e-05,2.3965]
[1777045805423,47.21,77986.17,100.3,0.03149,4e-05,2.37308]
[1777045807437,47.21,77994.58,100.3,0.03187,5e-05,2.39693]
[1777045808768,47.21,77994.58,100.3,0.03187,5e-05,2.39693]
[1777045810180,47.21,77996.86,100.3,0.03198,5e-05,2.40344]
[1777045810183,47.21,78000.79,100.3,0.03215,5e-05,2.41464]
[1777045810458,47.21,78012.22,100.3,0.03268,5e-05,2.44742]
[1777045811783,47.21,78012.22,100.3,0.03268,5e-05,2.44742]
[1777045812472,47.22,78022.56,100.3,0.03317,5e-05,2.4782]
[1777045813394,47.22,78022.56,100.3,0.03317,5e-05,2.4782]
[1777045815188,47.22,78026.33,100.3,0.03336,5e-05,2.48991]
[1777045815410,47.23,78028.79,100.3,0.03348,5e-05,2.49743]
[1777045815890,47.23,78037.07,100.3,0.03388,5e-05,2.52203]
[1777045817271,47.23,78037.07,100.3,0.03388,5e-05,2.52203]
[1777045817310,47.23,78053.76,100.3,0.03468,5e-05,2.57174]
[1777045817711,47.23,78053.76,100.3,0.03468,5e-05,2.57174]
[1777045820222,47.23,78056.73,100.3,0.03483,5e-05,2.58101]
[1777045820225,47.23,78056.73,100.3,0.03483,5e-05,2.58101]
[1777045821599,47.23,78055.58,100.3,0.03478,5e-05,2.57793]
[1777045825289,47.24,78051.6,100.3,0.0346,5e-05,2.56665]
[1777045829591,47.24,78073.21,100.3,0.03568,5e-05,2.63277]
[1777045832611,47.24,78065.73,100.3,0.03524,5e-05,2.6047]
[1777045837059,47.25,78070.66,100.3,0.03549,5e-05,2.61996]
[1777045838098,47.25,78084.05,100.3,0.03616,5e-05,2.66086]
[1777045841876,47.25,78084.24,100.3,0.03617,5e-05,2.66162]
[1777045841882,47.25,78084.24,100.3,0.03617,5e-05,2.66162]
[1777045843314,47.25,78084.53,100.3,0.03619,5e-05,2.66256]
[1777045845707,47.25,78090.36,100.3,0.03648,5e-05,2.68056]
[1777045847249,47.25,78106.17,100.3,0.03729,5e-05,2.72941]
[1777045850738,47.25,78098.69,100.3,0.0369,5e-05,2.70572]
[1777045853759,47.25,78108.98,100.3,0.03742,5e-05,2.73757]
[1777045856780,47.24,78101.87,100.3,0.03705,5e-05,2.71485]
[1777045859801,47.24,78091.01,100.3,0.0365,5e-05,2.68136]
[1777045860523,47.24,78091.01,100.3,0.0365,5e-05,2.68136]
[1777045863668,47.24,78095.31,100.3,0.03672,5e-05,2.69467]
[1777045864160,47.24,78095.31,100.3,0.03672,5e-05,2.69467]
[1777045864846,47.24,78084.89,100.3,0.03619,5e-05,2.66275]
[1777045866860,47.25,78093.97,100.3,0.03665,5e-05,2.69072]
[1777045870888,47.25,78086.51,100.3,0.03628,5e-05,2.66796]
[1777045871616,47.25,78086.51,100.3,0.03628,5e-05,2.66796]
[1777045873891,47.25,78092.3,100.3,0.03657,5e-05,2.68585]
[1777045873912,47.25,78102.01,100.3,0.03707,5e-05,2.71584]
[1777045876933,47.25,78109.89,100.3,0.03747,5e-05,2.74026]
[1777045881968,47.25,78107.64,100.3,0.03735,5e-05,2.73304]
[1777045883165,47.25,78107.64,100.3,0.03735,5e-05,2.73304]
[1777045883169,47.25,78107.64,100.3,0.03735,5e-05,2.73304]
[1777045883982,47.24,78093.34,100.3,0.03662,5e-05,2.68875]
[1777045885996,47.25,78082.65,100.3,0.03608,5e-05,2.65609]
[1777045891034,47.25,78084.8,100.3,0.03612,5e-05,2.65716]
[1777045895907,47.25,78089.96,100.3,0.03639,5e-05,2.67323]
[1777045899091,47.25,78080.13,100.3,0.0359,5e-05,2.64349]
[1777045899609,47.25,78080.13,100.3,0.0359,5e-05,2.64349]
[1777045904725,47.25,78071.53,100.3,0.03548,5e-05,2.61811]
[1777045906739,47.26,78069.07,100.3,0.03537,5e-05,2.61099]
[1777045910758,47.26,78059.24,100.3,0.0349,5e-05,2.58223]
[1777045920237,47.27,78061.99,100.3,0.03506,5e-05,2.59242]
[1777045922500,47.27,78059.49,100.3,0.03494,5e-05,2.58511]
[1777045922511,47.27,78059.49,100.3,0.03494,5e-05,2.58511]
[1777045923298,47.27,78053.04,100.3,0.03463,5e-05,2.56605]
[1777045926280,47.28,78062.55,100.3,0.03511,5e-05,2.59528]
[1777045931091,47.28,78060.8,100.3,0.03504,5e-05,2.59072]
[1777045931198,47.28,78060.8,100.3,0.03504,5e-05,2.59072]
[1777045931498,47.28,78060.8,100.3,0.03504,5e-05,2.59072]
[1777045931820,47.28,78062.26,100.3,0.03511,5e-05,2.59528]
[1777045932322,47.28,78051.34,100.3,0.03458,5e-05,2.56284]
[1777045932740,47.28,78051.34,100.3,0.03458,5e-05,2.56284]
[1777045934136,47.28,78049.49,100.3,0.0345,5e-05,2.55756]
[1777045934336,47.29,78056.77,100.3,0.03485,5e-05,2.57948]
[1777045938271,47.29,78051.03,100.3,0.03458,5e-05,2.56297]
[1777045938368,47.29,78051.03,100.3,0.03458,5e-05,2.56297]
[1777045944406,47.3,78049.42,100.3,0.03453,5e-05,2.55972]
[1777045945906,47.3,78048.33,100.3,0.03448,5e-05,2.5567]
[1777045951456,47.31,78048.11,100.3,0.03442,5e-05,2.55173]
[1777045956491,47.31,78051.47,100.3,0.0346,5e-05,2.56281]
[1777045957497,47.31,78060.43,100.3,0.03504,5e-05,2.58974]
[1777045957666,47.31,78060.43,100.3,0.03504,5e-05,2.58974]
[1777045957700,47.31,78060.43,100.3,0.03504,5e-05,2.58974]
[1777045961216,47.32,78063.52,100.3,0.0352,5e-05,2.59952]
[1777045962595,47.32,78063.19,100.3,0.03519,5e-05,2.59882]
[1777045963067,47.32,78063.19,100.3,0.03519,5e-05,2.59882]
[1777045972546,47.32,78063.37,100.3,0.03522,5e-05,2.6006]
[1777045972607,47.33,78063.82,100.3,0.03524,5e-05,2.6021]
[1777045972861,47.33,78063.82,100.3,0.03524,5e-05,2.6021]
[1777045978034,47.33,78059.11,100.3,0.03503,5e-05,2.58897]
[1777045978383,47.33,78059.11,100.3,0.03503,5e-05,2.58897]
[1777045983681,47.34,78055.28,100.3,0.03487,5e-05,2.57886]
[1777045986215,47.34,78055.9,100.3,0.0349,5e-05,2.5809]
[1777045987094,47.34,78056.8,100.3,0.03495,5e-05,2.58377]
[1777045989246,47.34,78050.91,100.3,0.03467,5e-05,2.56658]
[1777045990573,47.34,78050.56,100.3,0.03465,5e-05,2.56575]
[1777045991343,47.34,78053.43,100.3,0.03479,5e-05,2.57449]
[1777045996772,47.35,78058.89,100.3,0.03508,5e-05,2.59201]
[1777046001807,47.36,78061.47,100.3,0.03522,5e-05,2.60054]
[1777046005835,47.36,78070.19,100.3,0.03566,5e-05,2.62729]
[1777046006842,47.36,78081.2,100.3,0.03621,5e-05,2.6608]
[1777046008856,47.36,78089.52,100.3,0.03663,5e-05,2.68632]
[1777046011877,47.36,78079.02,100.3,0.03603,5e-05,2.64843]
[1777046012884,47.36,78069.71,100.3,0.03556,5e-05,2.62031]
[1777046013891,47.36,78061.72,100.3,0.03517,5e-05,2.5964]
[1777046015134,47.36,78061.72,100.3,0.03517,5e-05,2.5964]
[1777046015235,47.36,78054.51,100.3,0.03482,5e-05,2.57501]
[1777046015685,47.36,78054.51,100.3,0.03482,5e-05,2.57501]
[1777046016070,47.36,78054.51,100.3,0.03482,5e-05,2.57501]
[1777046016249,47.36,78054.51,100.3,0.03482,5e-05,2.57501]
[1777046016310,47.36,78045.12,100.3,0.03437,5e-05,2.54731]
[1777046017493,47.36,78045.12,100.3,0.03437,5e-05,2.54731]
[1777046017575,47.36,78045.12,100.3,0.03437,5e-05,2.54731]
[1777046020940,47.37,78029.41,100.3,0.03365,5e-05,2.50245]
[1777046022332,47.37,78029.41,100.3,0.03365,5e-05,2.50245]
[1777046027884,47.38,78027.76,100.3,0.0336,5e-05,2.49946]
[1777046030384,47.38,78026.63,100.3,0.03356,5e-05,2.49677]
[1777046031014,47.39,78017.51,100.3,0.03314,5e-05,2.47089]
[1777046032167,47.39,78017.51,100.3,0.03314,5e-05,2.47089]
[1777046032315,47.39,78017.51,100.3,0.03314,5e-05,2.47089]
[1777046032395,47.39,78009.82,100.3,0.03279,5e-05,2.44905]
[1777046033309,47.39,78009.82,100.3,0.03279,5e-05,2.44905]
[1777046033361,47.39,78004.47,100.3,0.03255,5e-05,2.43407]
[1777046034037,47.39,77993.74,100.3,0.03206,5e-05,2.4034]
[1777046039575,47.39,77992.35,100.3,0.03199,5e-05,2.39941]
[1777046039603,47.39,77997.46,100.3,0.03222,5e-05,2.41393]
[1777046039744,47.39,77997.46,100.3,0.03222,5e-05,2.41393]
[1777046040459,47.39,77997.46,100.3,0.03222,5e-05,2.41393]
[1777046040541,47.39,78011.22,100.3,0.03286,5e-05,2.4533]
[1777046042136,47.39,78015.29,100.3,0.03304,5e-05,2.46495]
[1777046042442,47.39,78015.29,100.3,0.03304,5e-05,2.46495]
[1777046042482,47.39,78013.72,100.3,0.03297,5e-05,2.4603]
[1777046042906,47.39,78013.72,100.3,0.03297,5e-05,2.4603]
[1777046044389,47.39,78014.21,100.3,0.033,5e-05,2.46208]
[1777046044489,47.39,78013.88,100.3,0.03299,5e-05,2.4615]
[1777046048147,47.39,78013.78,100.3,0.03298,5e-05,2.4609]
[1777046049268,47.39,78013.71,100.3,0.03297,5e-05,2.46059]
[1777046049330,47.39,78015.68,100.3,0.03306,5e-05,2.46618]
[1777046051169,47.39,78024.31,100.3,0.03348,5e-05,2.49192]
[1777046054413,47.4,78022.06,100.3,0.03338,5e-05,2.48603]
[1777046060232,47.41,78023.59,100.3,0.03349,5e-05,2.49279]
[1777046065267,47.42,78027.05,100.3,0.03368,5e-05,2.50442]
[1777046070302,47.43,78028.26,100.3,0.03376,5e-05,2.5094]
[1777046074330,47.43,78021.6,100.3,0.0334,5e-05,2.48547]
[1777046079370,47.44,78024.61,100.3,0.03356,5e-05,2.49584]
[1777046084405,47.45,78024.61,100.3,0.03359,5e-05,2.49739]
[1777046089440,47.46,78027.57,100.3,0.03375,5e-05,2.50749]
[1777046092936,47.46,78026.92,100.3,0.03374,5e-05,2.50645]
[1777046098503,47.47,78023.96,100.3,0.03363,5e-05,2.49961]
[1777046100683,47.48,78023.99,100.3,0.03363,5e-05,2.49999]
[1777046100692,47.48,78025.56,100.3,0.03371,5e-05,2.50487]
[1777046101127,47.48,78025.56,100.3,0.03371,5e-05,2.50487]
[1777046101457,47.48,78025.56,100.3,0.03371,5e-05,2.50487]
[1777046101524,47.48,78034.52,100.3,0.03414,5e-05,2.5314]
[1777046106559,47.49,78039.21,100.3,0.03438,5e-05,2.54636]
[1777046111594,47.49,78037.15,100.3,0.0343,5e-05,2.54138]
[1777046114615,47.5,78028.28,100.3,0.03389,5e-05,2.51601]
[1777046117815,47.5,78024.22,100.3,0.03371,5e-05,2.50491]
[1777046121514,47.51,78021.05,100.3,0.03358,5e-05,2.49652]
[1777046121664,47.51,78030.23,100.3,0.03401,5e-05,2.52362]
[1777046124001,47.51,78034.92,100.3,0.03425,5e-05,2.53794]
[1777046128713,47.52,78043.22,100.3,0.03466,5e-05,2.56355]
[1777046129659,47.52,78043.22,100.3,0.03466,5e-05,2.56355]
[1777046133752,47.52,78060.78,100.3,0.03546,5e-05,2.61096]
[1777046134290,47.52,78060.78,100.3,0.03546,5e-05,2.61096]
[1777046135195,47.52,78060.78,100.3,0.03546,5e-05,2.61112]
[1777046135339,47.52,78081.41,100.3,0.03649,5e-05,2.67365]
[1777046139332,47.52,78080.76,100.3,0.03646,5e-05,2.67166]
[1777046144429,47.52,78070.99,100.3,0.03597,5e-05,2.64219]
[1777046145844,47.52,78058.48,100.3,0.03536,5e-05,2.60473]
[1777046150879,47.53,78057.52,100.3,0.03532,5e-05,2.60246]
[1777046155914,47.53,78054.61,100.3,0.03519,5e-05,2.59441]
[1777046157928,47.53,78047.04,100.3,0.03483,5e-05,2.57214]
[1777046160196,47.53,78047.02,100.3,0.03483,5e-05,2.57225]
[1777046160207,47.53,78047.02,100.3,0.03483,5e-05,2.57225]
[1777046161956,47.54,78034.32,100.3,0.03423,5e-05,2.53527]
[1777046166991,47.54,78034.73,100.3,0.03426,5e-05,2.5376]
[1777046170750,47.55,78034.36,100.3,0.03425,5e-05,2.53695]
[1777046176054,47.55,78037.29,100.3,0.03442,5e-05,2.54699]
[1777046180801,47.56,78036.24,100.3,0.03438,5e-05,2.54449]
[1777046182096,47.56,78022.11,100.3,0.03371,5e-05,2.50374]
[1777046183103,47.56,78014.82,100.3,0.03338,5e-05,2.48283]
[1777046188138,47.57,78019.41,100.3,0.03362,5e-05,2.49759]
[1777046189911,47.57,78019.45,100.3,0.03362,5e-05,2.49799]
[1777046195020,47.58,78020.64,100.3,0.03363,5e-05,2.49724]
[1777046197486,47.58,78031.63,100.3,0.03416,5e-05,2.52988]
[1777046202612,47.59,78028.87,100.3,0.03405,5e-05,2.52298]
[1777046204250,47.59,78037.92,100.3,0.03449,5e-05,2.55029]
[1777046206926,47.6,78031.72,100.3,0.0342,5e-05,2.53245]
[1777046209572,47.6,78020.0,100.3,0.03365,5e-05,2.49869]
[1777046209679,47.6,78020.0,100.3,0.03365,5e-05,2.49869]
[1777046209780,47.6,78017.33,100.3,0.03353,5e-05,2.49122]
[1777046210168,47.6,78017.33,100.3,0.03353,5e-05,2.49122]
[1777046210291,47.6,78016.77,100.3,0.0335,5e-05,2.48941]
[1777046210941,47.6,78016.77,100.3,0.0335,5e-05,2.48941]
[1777046211299,47.6,78015.14,100.3,0.03343,5e-05,2.48498]
[1777046216334,47.6,78013.21,100.3,0.03333,5e-05,2.47855]
[1777046219355,47.59,78002.5,100.3,0.03282,5e-05,2.44725]
[1777046224390,47.59,78003.48,100.3,0.03286,5e-05,2.44954]
[1777046229427,47.59,78003.98,100.3,0.03288,5e-05,2.45042]
[1777046234462,47.58,78016.22,100.3,0.03344,5e-05,2.48517]
[1777046239497,47.58,78016.9,100.3,0.03345,5e-05,2.48632]
[1777046242935,47.58,78021.48,100.3,0.03366,5e-05,2.49915]
[1777046243526,47.58,78034.62,100.3,0.03428,5e-05,2.5374]
[1777046243937,47.58,78034.62,100.3,0.03428,5e-05,2.5374]
[1777046244878,47.58,78044.04,100.3,0.03474,5e-05,2.56545]
[1777046245317,47.58,78044.04,100.3,0.03474,5e-05,2.56545]
[1777046247554,47.58,78054.04,100.3,0.03523,5e-05,2.59575]
[1777046252589,47.58,78050.0,100.3,0.03498,5e-05,2.57863]
[1777046255968,47.59,78055.7,100.3,0.03526,5e-05,2.59614]
[1777046260882,47.59,78057.94,100.3,0.03538,5e-05,2.60338]
[1777046266084,47.59,78054.91,100.3,0.03525,5e-05,2.59514]
[1777046273677,47.6,78052.58,100.3,0.03515,5e-05,2.58916]
[1777046277838,47.6,78043.13,100.3,0.0347,5e-05,2.56179]
[1777046277972,47.6,78040.26,100.3,0.03457,5e-05,2.5535]
[1777046281963,47.61,78040.11,100.3,0.03457,5e-05,2.55384]
[1777046286372,47.61,78039.06,100.3,0.03453,5e-05,2.55152]
[1777046289848,47.62,78050.46,100.3,0.0351,5e-05,2.58608]
[1777046289934,47.62,78050.46,100.3,0.0351,5e-05,2.58608]
[1777046295927,47.62,78056.07,100.3,0.03538,5e-05,2.60353]
[1777046296853,47.62,78062.79,100.3,0.03572,5e-05,2.62381]
[1777046297501,47.62,78064.65,100.3,0.03581,5e-05,2.62953]
[1777046302349,47.63,78064.43,100.3,0.03581,5e-05,2.62926]
[1777046306092,47.63,78065.72,100.3,0.03587,5e-05,2.63337]
[1777046307389,47.63,78063.17,100.3,0.03575,5e-05,2.62583]
[1777046309476,47.63,78064.46,100.3,0.03582,5e-05,2.62989]
[1777046314035,47.63,78062.39,100.3,0.03565,5e-05,2.61824]
[1777046314113,47.63,78053.31,100.3,0.0352,5e-05,2.59116]
[1777046315173,47.63,78053.31,100.3,0.0352,5e-05,2.59116]
[1777046321070,47.64,78063.81,100.3,0.03573,5e-05,2.62343]
[1777046326108,47.64,78062.09,100.3,0.03565,5e-05,2.6187]
[1777046331143,47.64,78064.64,100.3,0.03579,5e-05,2.6268]
[1777046336178,47.64,78066.57,100.3,0.03589,5e-05,2.63304]
[1777046341213,47.64,78068.03,100.3,0.03597,5e-05,2.63779]
[1777046345241,47.65,78059.5,100.3,0.03555,5e-05,2.61239]
[1777046347255,47.65,78049.44,100.3,0.03506,5e-05,2.58258]
[1777046352294,47.65,78049.43,100.3,0.03508,5e-05,2.58332]
[1777046357330,47.66,78046.98,100.3,0.03497,5e-05,2.57682]
[1777046362364,47.66,78049.8,100.3,0.03512,5e-05,2.58601]
[1777046367402,47.66,78056.14,100.3,0.03544,5e-05,2.60561]
[1777046369735,47.67,78055.69,100.3,0.03542,5e-05,2.60438]
[1777046371430,47.67,78066.51,100.3,0.03589,5e-05,2.63135]
[1777046372247,47.67,78066.51,100.3,0.03589,5e-05,2.63135]
[1777046377362,47.67,78067.69,100.3,0.03595,5e-05,2.63529]
[1777046382553,47.67,78072.89,100.3,0.03621,5e-05,2.65127]
[1777046382999,47.67,78072.89,100.3,0.03621,5e-05,2.65127]
[1777046388549,47.67,78074.06,100.3,0.03628,5e-05,2.65519]
[1777046391995,47.67,78073.44,100.3,0.03625,5e-05,2.6534]
[1777046398135,47.67,78067.65,100.3,0.03596,5e-05,2.63616]
[1777046403654,47.68,78071.69,100.3,0.03617,5e-05,2.6487]
[1777046406674,47.68,78085.76,100.3,0.03688,5e-05,2.69165]
[1777046410678,47.68,78084.52,100.3,0.03682,5e-05,2.68782]
[1777046415738,47.68,78073.53,100.3,0.03627,5e-05,2.65454]
[1777046418759,47.68,78063.68,100.3,0.03578,5e-05,2.62498]
[1777046422514,47.68,78067.41,100.3,0.03597,5e-05,2.63649]
[1777046423892,47.68,78064.97,100.3,0.03585,5e-05,2.62923]
[1777046429257,47.68,78060.11,100.3,0.03562,5e-05,2.6153]
[1777046429716,47.68,78060.11,100.3,0.03562,5e-05,2.6153]
[1777046429836,47.69,78050.01,100.3,0.03513,5e-05,2.58525]
[1777046433296,47.69,78047.93,100.3,0.03496,5e-05,2.57382]
[1777046438899,47.69,78048.64,100.3,0.03501,5e-05,2.57694]
[1777046439228,47.69,78048.64,100.3,0.03501,5e-05,2.57694]
[1777046444941,47.7,78046.86,100.3,0.03495,5e-05,2.57272]
[1777046449976,47.71,78043.48,100.3,0.0348,5e-05,2.56367]
[1777046455011,47.71,78035.76,100.3,0.03444,5e-05,2.54183]
[1777046459380,47.72,78035.14,100.3,0.03443,5e-05,2.54087]
[1777046461596,47.72,78028.6,100.3,0.03412,5e-05,2.52213]
[1777046465715,47.72,78020.77,100.3,0.03377,5e-05,2.50037]
[1777046466604,47.73,78018.56,100.3,0.03367,5e-05,2.49424]
[1777046466609,47.73,78018.56,100.3,0.03367,5e-05,2.49424]
[1777046467095,47.73,78009.67,100.3,0.03326,5e-05,2.46883]
[1777046467346,47.73,78009.67,100.3,0.03326,5e-05,2.46883]
[1777046468102,47.73,77999.2,100.3,0.03278,5e-05,2.4391]
[1777046473392,47.73,77996.34,100.3,0.03264,5e-05,2.43058]
[1777046474144,47.73,77982.05,100.3,0.03199,5e-05,2.38997]
[1777046476160,47.73,77991.4,100.3,0.03241,5e-05,2.41635]
[1777046481195,47.72,77985.82,100.3,0.03215,5e-05,2.40039]
[1777046486230,47.72,77977.47,100.3,0.03178,4e-05,2.3768]
[1777046491266,47.72,77976.88,100.3,0.03168,4e-05,2.36973]
[1777046496301,47.73,77983.28,100.3,0.03197,5e-05,2.38783]
[1777046501338,47.73,77978.24,100.3,0.03174,4e-05,2.3737]
[1777046506373,47.73,77975.44,100.3,0.03162,4e-05,2.36595]
[1777046511408,47.73,77969.09,100.3,0.03134,4e-05,2.34851]
[1777046516443,47.73,77969.72,100.3,0.03137,4e-05,2.35056]
[1777046521478,47.73,77974.21,100.3,0.03158,4e-05,2.36345]
[1777046524500,47.73,77986.73,100.3,0.03215,5e-05,2.3987]
[1777046529535,47.73,77994.63,100.3,0.0325,5e-05,2.42095]
[1777046534570,47.73,77998.29,100.3,0.03267,5e-05,2.43106]
[1777046535577,47.73,78007.42,100.3,0.03309,5e-05,2.4571]
[1777046538598,47.73,78016.77,100.3,0.03352,5e-05,2.48368]
[1777046539605,47.73,78024.3,100.3,0.03387,5e-05,2.50536]
[1777046544643,47.72,78027.76,100.3,0.03402,5e-05,2.5144]
[1777046549677,47.71,78027.4,100.3,0.03398,5e-05,2.51227]
[1777046555403,47.71,78027.21,100.3,0.03388,5e-05,2.50514]
[1777046558741,47.7,78015.9,100.3,0.03334,5e-05,2.47138]
[1777046559748,47.7,78001.06,100.3,0.03265,5e-05,2.42867]
[1777046563776,47.7,77992.8,100.3,0.03226,5e-05,2.40491]
[1777046568810,47.7,77996.28,100.3,0.03242,5e-05,2.41455]
[1777046570825,47.7,78004.85,100.3,0.03281,5e-05,2.43885]
[1777046575860,47.7,78009.33,100.3,0.03301,5e-05,2.45113]
[1777046580896,47.69,77999.72,100.3,0.03256,5e-05,2.4231]
[1777046585931,47.69,77992.73,100.3,0.03223,5e-05,2.403]
[1777046590966,47.69,77986.96,100.3,0.03197,5e-05,2.38653]
[1777046592980,47.69,77979.25,100.3,0.03162,4e-05,2.36489]
[1777046598015,47.69,77986.31,100.3,0.03194,5e-05,2.38477]
[1777046603250,47.69,77980.57,100.3,0.03168,4e-05,2.36865]
[1777046609092,47.69,77980.49,100.3,0.03168,4e-05,2.36855]
[1777046614127,47.69,77973.66,100.3,0.03131,4e-05,2.34406]
[1777046619162,47.69,77968.57,100.3,0.03109,4e-05,2.33028]
[1777046621177,47.7,77976.08,100.3,0.03142,4e-05,2.35133]
[1777046626273,47.7,77975.77,100.3,0.03141,4e-05,2.35074]
[1777046631247,47.7,77989.26,100.3,0.03202,5e-05,2.3888]
[1777046636282,47.7,77987.82,100.3,0.03196,5e-05,2.3847]
[1777046641317,47.7,77997.03,100.3,0.03238,5e-05,2.41065]
[1777046645345,47.7,78004.66,100.3,0.03272,5e-05,2.43218]
[1777046650380,47.69,78007.59,100.3,0.03285,5e-05,2.44007]
[1777046652394,47.69,77995.72,100.3,0.0323,5e-05,2.40598]
[1777046657429,47.69,77992.74,100.3,0.03216,5e-05,2.39734]
[1777046662464,47.69,77989.16,100.3,0.032,5e-05,2.38716]
[1777046664478,47.69,77979.06,100.3,0.03154,4e-05,2.3588]
[1777046669513,47.69,77976.8,100.3,0.03145,4e-05,2.3527]
[1777046674548,47.69,77979.55,100.3,0.0315,4e-05,2.35506]
[1777046675329,47.69,77979.55,100.3,0.0315,4e-05,2.35506]
[1777046681596,47.69,77978.24,100.3,0.03145,4e-05,2.35174]
[1777046686632,47.7,77977.17,100.3,0.03141,4e-05,2.34898]
[1777046691690,47.7,77977.11,100.3,0.03141,4e-05,2.34902]
[1777046691792,47.7,77977.18,100.3,0.03141,4e-05,2.34927]
[1777046692532,47.7,77977.18,100.3,0.03141,4e-05,2.34927]
[1777046692818,47.7,77977.18,100.3,0.03141,4e-05,2.34927]
[1777046692919,47.69,77976.91,100.3,0.03139,4e-05,2.34778]
[1777046693419,47.69,77976.91,100.3,0.03139,4e-05,2.34778]
[1777046693789,47.69,77976.91,100.3,0.03139,4e-05,2.34778]
[1777046693805,47.69,77976.91,100.3,0.03139,4e-05,2.34778]
[1777046694316,47.69,77976.91,100.3,0.03139,4e-05,2.34778]
[1777046694946,47.69,78009.52,100.3,0.03287,5e-05,2.43999]
[1777046700733,47.69,78009.23,100.3,0.03285,5e-05,2.43878]
[1777046704787,47.69,78006.56,100.3,0.03272,5e-05,2.43078]
[1777046704830,47.69,78003.76,100.3,0.03259,5e-05,2.42271]
[1777046710803,47.66,78006.08,100.3,0.03261,5e-05,2.42403]
[1777046715933,47.64,78005.97,100.3,0.03256,5e-05,2.42107]
[1777046719675,47.62,78006.12,100.3,0.0325,5e-05,2.41711]
[1777046724902,47.59,78006.47,100.3,0.03243,5e-05,2.41292]
[1777046726430,47.58,78006.82,100.3,0.03243,5e-05,2.41305]
[1777046726916,47.58,78012.61,100.3,0.03268,5e-05,2.4287]
[1777046727737,47.58,78012.61,100.3,0.03268,5e-05,2.4287]
[1777046727923,47.58,78019.28,100.3,0.03299,5e-05,2.44773]
[1777046728426,47.58,78019.28,100.3,0.03299,5e-05,2.44773]
[1777046728930,47.57,78019.04,100.3,0.03296,5e-05,2.44612]
[1777046732135,47.57,78016.92,100.3,0.03286,5e-05,2.4398]
[1777046732236,47.57,78017.13,100.3,0.0328,5e-05,2.43464]
[1777046737341,47.55,78016.05,100.3,0.03269,5e-05,2.42794]
[1777046738904,47.54,78009.22,100.3,0.03235,5e-05,2.40668]
[1777046744038,47.51,78008.91,100.3,0.03225,5e-05,2.40071]
[1777046749073,47.49,78008.07,100.3,0.03214,5e-05,2.39415]
[1777046754107,47.46,78007.5,100.3,0.03205,5e-05,2.3884]
[1777046759142,47.44,78013.22,100.3,0.03224,5e-05,2.4005]
[1777046764178,47.42,78014.23,100.3,0.03222,5e-05,2.39918]
[1777046765521,47.41,78015.6,100.3,0.03227,5e-05,2.40224]
[1777046766193,47.41,78019.17,100.3,0.03242,5e-05,2.41158]
[1777046767899,47.41,78023.95,100.3,0.03264,5e-05,2.42521]
[1777046768207,47.41,78028.19,100.3,0.03284,5e-05,2.43731]
[1777046768531,47.41,78028.19,100.3,0.03284,5e-05,2.43731]
[1777046769214,47.4,78036.87,100.3,0.03323,5e-05,2.46148]
[1777046769468,47.4,78036.87,100.3,0.03323,5e-05,2.46148]
[1777046775258,47.4,78048.29,100.3,0.03375,5e-05,2.49382]
[1777046778279,47.39,78060.27,100.3,0.03432,5e-05,2.52847]
[1777046779286,47.39,78067.77,100.3,0.03468,5e-05,2.55045]
[1777046784321,47.38,78069.96,100.3,0.03476,5e-05,2.55561]
[1777046787342,47.38,78061.65,100.3,0.03434,5e-05,2.53013]
[1777046792376,47.37,78061.84,100.3,0.03426,5e-05,2.52371]
[1777046797411,47.37,78059.18,100.3,0.03411,5e-05,2.51473]
[1777046802449,47.36,78060.92,100.3,0.03418,5e-05,2.51878]
[1777046807485,47.35,78061.52,100.3,0.03419,5e-05,2.51945]
[1777046811514,47.35,78048.33,100.3,0.03354,5e-05,2.47989]
[1777046816549,47.34,78045.77,100.3,0.03341,5e-05,2.4715]
[1777046821584,47.34,78033.79,100.3,0.03283,5e-05,2.43614]
[1777046825374,47.34,78033.05,100.3,0.0328,5e-05,2.43383]
[1777046825399,47.34,78033.05,100.3,0.0328,5e-05,2.43383]
[1777046825376,47.34,78019.67,100.3,0.03218,5e-05,2.39543]
[1777046825491,47.34,78019.67,100.3,0.03218,5e-05,2.39543]
[1777046827626,47.32,78003.87,100.3,0.03142,4e-05,2.34837]
[1777046830647,47.31,77995.01,100.3,0.03099,4e-05,2.32141]
[1777046832661,47.3,77986.09,100.3,0.03057,4e-05,2.29527]
[1777046837696,47.29,77983.47,100.3,0.03041,4e-05,2.28485]
[1777046842027,47.27,77980.58,100.3,0.03025,4e-05,2.27504]
[1777046843738,47.26,77990.96,100.3,0.03068,4e-05,2.30186]
[1777046848773,47.25,77993.04,100.3,0.03072,4e-05,2.30438]
[1777046853810,47.23,77992.85,100.3,0.03059,4e-05,2.29512]
[1777046854815,47.22,77982.43,100.3,0.03012,4e-05,2.26575]
[1777046859851,47.21,77976.26,100.3,0.02981,4e-05,2.24609]
[1777046864887,47.19,77976.26,100.3,0.02977,4e-05,2.24337]
[1777046868914,47.18,77966.11,100.3,0.0293,4e-05,2.21364]
[1777046873948,47.16,77960.97,100.3,0.02904,4e-05,2.19739]
[1777046875964,47.16,77952.63,100.3,0.02867,4e-05,2.17412]
[1777046878016,47.16,77951.94,100.3,0.02864,4e-05,2.17186]
[1777046878117,47.15,77942.19,100.3,0.02823,4e-05,2.14554]
[1777046878840,47.15,77942.19,100.3,0.02823,4e-05,2.14554]
[1777046879519,47.15,77942.19,100.3,0.02823,4e-05,2.14554]
[1777046880116,47.15,77935.23,100.3,0.02793,4e-05,2.12682]
[1777046880379,47.15,77935.23,100.3,0.02793,4e-05,2.12682]
[1777046880722,47.15,77928.93,100.3,0.02767,4e-05,2.10997]
[1777046881009,47.15,77928.93,100.3,0.02767,4e-05,2.10997]
[1777046881393,47.15,77928.93,100.3,0.02767,4e-05,2.10997]
[1777046881642,47.15,77922.75,100.3,0.02741,4e-05,2.09356]
[1777046882012,47.15,77937.59,100.3,0.02801,4e-05,2.13208]
[1777046882719,47.15,77937.59,100.3,0.02801,4e-05,2.13208]
[1777046883031,47.15,77937.59,100.3,0.02801,4e-05,2.13208]
[1777046883418,47.15,77937.59,100.3,0.02801,4e-05,2.13208]
[1777046884128,47.14,77937.89,100.3,0.02802,4e-05,2.13251]
[1777046884898,47.14,77939.8,100.3,0.02809,4e-05,2.13719]
[1777046885033,47.14,77932.17,100.3,0.02778,4e-05,2.11678]
[1777046885706,47.14,77932.17,100.3,0.02778,4e-05,2.11678]
[1777046886195,47.14,77932.17,100.3,0.02778,4e-05,2.11678]
[1777046888054,47.13,77919.36,100.3,0.02724,4e-05,2.08251]
[1777046888888,47.13,77919.36,100.3,0.02724,4e-05,2.08251]
[1777046890600,47.13,77913.44,100.3,0.027,4e-05,2.06671]
[1777046890601,47.13,77913.44,100.3,0.027,4e-05,2.06671]
[1777046891382,47.13,77913.44,100.3,0.027,4e-05,2.06671]
[1777046891921,47.13,77909.49,100.3,0.02684,4e-05,2.05632]
[1777046891942,47.13,77909.49,100.3,0.02684,4e-05,2.05632]
[1777046892195,47.13,77909.49,100.3,0.02684,4e-05,2.05632]
[1777046892709,47.13,77906.58,100.3,0.02672,4e-05,2.04864]
[1777046893072,47.13,77906.58,100.3,0.02672,4e-05,2.04864]
[1777046893209,47.13,77906.58,100.3,0.02672,4e-05,2.04864]
[1777046894942,47.13,77897.18,100.3,0.02634,4e-05,2.0243]
[1777046895550,47.13,77897.18,100.3,0.02634,4e-05,2.0243]
[1777046898108,47.12,77899.77,100.3,0.02644,4e-05,2.03037]
[1777046898578,47.12,77900.39,100.3,0.02646,4e-05,2.03177]
[1777046901111,47.12,77899.48,100.3,0.02642,4e-05,2.02909]
[1777046905243,47.11,77893.76,100.3,0.02618,4e-05,2.01389]
[1777046905256,47.11,77893.76,100.3,0.02618,4e-05,2.01389]
[1777046908609,47.11,77886.17,100.3,0.02587,4e-05,1.99331]
[1777046910114,47.1,77892.23,100.3,0.0261,4e-05,2.00845]
[1777046910214,47.1,77900.61,100.3,0.02642,4e-05,2.02953]
[1777046915245,47.1,77897.55,100.3,0.02623,4e-05,2.01584]
[1777046918747,47.1,77898.75,100.3,0.02627,4e-05,2.01843]
[1777046921291,47.09,77888.83,100.3,0.02588,4e-05,1.99297]
[1777046926100,47.09,77881.78,100.3,0.02559,4e-05,1.97424]
[1777046931361,47.08,77882.68,100.3,0.02561,4e-05,1.976]
[1777046936396,47.08,77879.45,100.3,0.02549,4e-05,1.96755]
[1777046941431,47.08,77878.27,100.3,0.02543,4e-05,1.96424]
[1777046943450,47.08,77890.21,100.3,0.02589,4e-05,1.99391]
[1777046944551,47.08,77890.21,100.3,0.02589,4e-05,1.99391]
[1777046953520,47.07,77876.91,100.3,0.02537,4e-05,1.95972]
[1777046953798,47.07,77876.91,100.3,0.02537,4e-05,1.95972]
[1777046959562,47.07,77874.38,100.3,0.02526,4e-05,1.95275]
[1777046961304,47.07,77873.35,100.3,0.02522,4e-05,1.95015]
[1777046961717,47.07,77870.84,100.3,0.02512,4e-05,1.94391]
[1777046961778,47.07,77870.84,100.3,0.02512,4e-05,1.94391]
[1777046966669,47.07,77866.67,100.3,0.02496,4e-05,1.93353]
[1777046971717,47.07,77868.26,100.3,0.02502,4e-05,1.93738]
[1777046977689,47.06,77874.39,100.3,0.02519,4e-05,1.94733]
[1777046979322,47.06,77874.39,100.3,0.02519,4e-05,1.94733]
[1777046980780,47.06,77877.08,100.3,0.02529,4e-05,1.95391]
[1777046983830,47.06,77881.57,100.3,0.02546,4e-05,1.96489]
[1777046985745,47.06,77898.7,100.3,0.02611,4e-05,2.00751]
[1777046986933,47.06,77898.7,100.3,0.02611,4e-05,2.00751]
[1777046986998,47.06,77898.7,100.3,0.02611,4e-05,2.00751]
[1777046987738,47.06,77904.22,100.3,0.02633,4e-05,2.02135]
[1777046996151,47.05,77901.22,100.3,0.02619,4e-05,2.01247]
[1777046996647,47.05,77901.22,100.3,0.02619,4e-05,2.01247]
[1777047001857,47.05,77905.44,100.3,0.02634,4e-05,2.02216]
[1777047006900,47.04,77907.73,100.3,0.02641,4e-05,2.02709]
[1777047012427,47.04,77907.45,100.3,0.02639,4e-05,2.02569]
[1777047014957,47.03,77899.84,100.3,0.02609,4e-05,2.00575]
[1777047017978,47.03,77907.94,100.3,0.0264,4e-05,2.02586]
[1777047023013,47.02,77909.43,100.3,0.02644,4e-05,2.02885]
[1777047023698,47.02,77909.43,100.3,0.02644,4e-05,2.02885]
[1777047029058,47.02,77919.12,100.3,0.02681,4e-05,2.05249]
[1777047030210,47.02,77919.12,100.3,0.02681,4e-05,2.05249]
[1777047032079,47.01,77935.25,100.3,0.02738,4e-05,2.08836]
[1777047037114,47.0,77940.05,100.3,0.02755,4e-05,2.09944]
[1777047042149,47.0,77941.56,100.3,0.02759,4e-05,2.10192]
[1777047047184,46.99,77947.16,100.3,0.02779,4e-05,2.11503]
[1777047051212,46.98,77954.92,100.3,0.02809,4e-05,2.13421]
[1777047056247,46.97,77956.21,100.3,0.02812,4e-05,2.13585]
[1777047061283,46.96,77949.91,100.3,0.02783,4e-05,2.11742]
[1777047064304,46.95,77964.1,100.3,0.0284,4e-05,2.15401]
[1777047069339,46.94,77962.51,100.3,0.02831,4e-05,2.14786]
[1777047069743,46.94,77962.51,100.3,0.02831,4e-05,2.14786]
[1777047072360,46.93,77976.15,100.3,0.02886,4e-05,2.1832]
[1777047076388,46.92,77966.27,100.3,0.02842,4e-05,2.15498]
[1777047077395,46.92,77958.8,100.3,0.0281,4e-05,2.13473]
[1777047082429,46.91,77960.91,100.3,0.02816,4e-05,2.13853]
[1777047086458,46.9,77968.47,100.3,0.02845,4e-05,2.15715]
[1777047091493,46.89,77965.45,100.3,0.02823,4e-05,2.14185]
[1777047096528,46.88,77963.13,100.3,0.0281,4e-05,2.13385]
[1777047101564,46.87,77956.52,100.3,0.0278,4e-05,2.11465]
[1777047105593,46.86,77964.78,100.3,0.02812,4e-05,2.13517]
[1777047110628,46.85,77969.42,100.3,0.02829,4e-05,2.14567]
[1777047115664,46.84,77967.96,100.3,0.0282,4e-05,2.13991]
[1777047120699,46.83,77965.08,100.3,0.02805,4e-05,2.13044]
[1777047125734,46.82,77967.75,100.3,0.02813,4e-05,2.13578]
[1777047130770,46.81,77969.46,100.3,0.02817,4e-05,2.13858]
[1777047135681,46.8,77966.73,100.3,0.02804,4e-05,2.12995]
[1777047135805,46.8,77966.93,100.3,0.02804,4e-05,2.13016]
[1777047140840,46.81,77966.73,100.3,0.02807,4e-05,2.13189]
[1777047146826,46.83,77966.07,100.3,0.02809,4e-05,2.13286]
[1777047151917,46.84,77967.84,100.3,0.02814,4e-05,2.135]
[1777047154780,46.84,77967.7,100.3,0.02814,4e-05,2.13507]
[1777047154938,46.85,77968.08,100.3,0.02817,4e-05,2.13699]
[1777047158966,46.84,77956.96,100.3,0.02769,4e-05,2.10632]
[1777047160980,46.84,77942.5,100.3,0.02709,4e-05,2.06801]
[1777047162996,46.84,77934.12,100.3,0.02675,4e-05,2.04593]
[1777047168037,46.83,77928.27,100.3,0.0265,4e-05,2.03007]
[1777047168852,46.83,77928.27,100.3,0.0265,4e-05,2.03007]
[1777047173073,46.83,77919.02,100.3,0.02613,4e-05,2.00576]
[1777047178108,46.82,77918.88,100.3,0.02611,4e-05,2.00482]
[1777047181956,46.82,77918.29,100.3,0.02608,4e-05,2.00297]
[1777047185158,46.82,77902.46,100.3,0.02547,4e-05,1.96275]
[1777047190193,46.82,77901.95,100.3,0.02544,4e-05,1.96124]
[1777047195228,46.82,77903.59,100.3,0.0255,4e-05,1.96511]
[1777047197242,46.82,77911.78,100.3,0.02582,4e-05,1.98557]
[1777047201412,46.81,77912.9,100.3,0.02586,4e-05,1.98812]
[1777047207447,46.81,77905.11,100.3,0.02555,4e-05,1.96799]
[1777047213354,46.81,77905.04,100.3,0.02548,4e-05,1.96241]
[1777047215820,46.81,77905.06,100.3,0.02548,4e-05,1.96241]
[1777047216374,46.81,77904.85,100.3,0.02547,4e-05,1.96178]
[1777047220258,46.82,77900.25,100.3,0.02532,4e-05,1.95247]
[1777047220403,46.83,77903.09,100.3,0.02544,4e-05,1.96029]
[1777047225438,46.82,77897.27,100.3,0.02522,4e-05,1.94564]
[1777047230473,46.82,77890.62,100.3,0.02497,4e-05,1.92912]
[1777047235508,46.82,77890.33,100.3,0.02496,4e-05,1.92843]
[1777047238529,46.82,77900.99,100.3,0.02536,4e-05,1.95491]
[1777047239536,46.82,77908.41,100.3,0.02565,4e-05,1.97344]
[1777047244570,46.82,77903.52,100.3,0.02545,4e-05,1.96089]
[1777047247592,46.82,77893.78,100.3,0.02508,4e-05,1.93659]
[1777047253633,46.82,77882.85,100.3,0.02467,4e-05,1.90976]
[1777047254399,46.82,77882.85,100.3,0.02467,4e-05,1.90976]
[1777047259676,46.82,77878.08,100.3,0.0245,4e-05,1.89841]
[1777047264867,46.83,77878.84,100.3,0.02453,4e-05,1.90049]
[1777047273774,46.83,77869.3,100.3,0.02413,4e-05,1.87295]
[1777047278810,46.83,77866.05,100.3,0.02401,4e-05,1.86563]
[1777047283276,46.84,77858.86,100.3,0.02376,4e-05,1.84882]
[1777047286238,46.85,77851.11,100.3,0.02351,4e-05,1.83205]
[1777047290231,46.88,77843.4,100.3,0.0233,4e-05,1.81859]
[1777047290822,46.88,77843.4,100.3,0.0233,4e-05,1.81859]
[1777047292908,46.88,77828.07,100.3,0.02277,3e-05,1.7832]
[1777047296689,46.89,77821.49,100.3,0.02255,3e-05,1.76864]
[1777047297103,46.89,77821.33,100.3,0.02255,3e-05,1.76853]
[1777047298765,46.89,77821.25,100.3,0.02255,3e-05,1.7686]
[1777047300965,46.89,77810.28,100.3,0.02219,3e-05,1.74415]
[1777047303841,46.93,77810.32,100.3,0.02228,3e-05,1.74998]
[1777047303987,46.95,77797.98,100.3,0.0219,3e-05,1.72478]
[1777047304994,46.97,77784.92,100.3,0.02151,3e-05,1.69815]
[1777047307009,47.02,77794.52,100.3,0.02193,3e-05,1.72664]
[1777047308736,47.04,77796.18,100.3,0.02204,3e-05,1.73387]
[1777047311285,47.07,77791.21,100.3,0.02193,3e-05,1.72661]
[1777047317081,47.08,77792.43,100.3,0.022,3e-05,1.73132]
[1777047322117,47.09,77794.26,100.3,0.02208,3e-05,1.73695]
[1777047327155,47.1,77791.19,100.3,0.022,3e-05,1.73148]
[1777047332190,47.11,77790.36,100.3,0.02194,3e-05,1.72642]
[1777047337225,47.12,77788.63,100.3,0.02191,3e-05,1.72399]
[1777047339238,47.12,77780.04,100.3,0.02163,3e-05,1.70529]
[1777047344274,47.13,77780.14,100.3,0.02166,3e-05,1.70716]
[1777047347295,47.14,77767.3,100.3,0.02125,3e-05,1.67954]
[1777047350024,47.16,77767.75,100.3,0.02132,3e-05,1.68422]
[1777047351984,47.21,77765.57,100.3,0.02135,3e-05,1.6865]
[1777047355019,47.24,77767.52,100.3,0.02148,3e-05,1.69501]
[1777047359379,47.32,77758.98,100.3,0.02136,3e-05,1.68722]
[1777047361381,47.34,77760.37,100.3,0.02146,3e-05,1.69373]
[1777047366429,47.35,77759.65,100.3,0.02147,3e-05,1.69409]
[1777047371316,47.36,77759.52,100.3,0.02148,3e-05,1.69513]
[1777047372804,47.36,77760.46,100.3,0.02152,3e-05,1.69755]
[1777047375492,47.37,77768.75,100.3,0.02181,3e-05,1.71736]
[1777047380528,47.38,77762.33,100.3,0.02162,3e-05,1.70449]
[1777047385563,47.39,77766.88,100.3,0.0218,3e-05,1.71621]
[1777047386570,47.4,77776.44,100.3,0.02212,3e-05,1.73802]
[1777047387577,47.4,77784.06,100.3,0.02238,3e-05,1.75557]
[1777047389591,47.4,77797.7,100.3,0.02286,3e-05,1.78729]
[1777047394626,47.41,77803.17,100.3,0.023,3e-05,1.79605]
[1777047396985,47.41,77802.24,100.3,0.02297,3e-05,1.79407]
[1777047398647,47.41,77805.04,100.3,0.02308,3e-05,1.80091]
[1777047403682,47.41,77810.55,100.3,0.02328,4e-05,1.81448]
[1777047408724,47.42,77803.5,100.3,0.02305,3e-05,1.79896]
[1777047413759,47.43,77800.11,100.3,0.02294,3e-05,1.79193]
[1777047418794,47.43,77792.63,100.3,0.0227,3e-05,1.77562]
[1777047423830,47.44,77796.49,100.3,0.02285,3e-05,1.78544]
[1777047428864,47.44,77794.03,100.3,0.02278,3e-05,1.78072]
[1777047431445,47.46,77793.9,100.3,0.0228,3e-05,1.78232]
[1777047431454,47.46,77793.9,100.3,0.0228,3e-05,1.78232]
[1777047431521,47.46,77793.9,100.3,0.0228,3e-05,1.78232]
[1777047432080,47.47,77796.02,100.3,0.0229,3e-05,1.78906]
[1777047432128,47.47,77765.69,100.3,0.02187,3e-05,1.72027]
[1777047434225,47.53,77757.17,100.3,0.02171,3e-05,1.70966]
[1777047435294,47.53,77757.4,100.3,0.02172,3e-05,1.71017]
[1777047436143,47.53,77757.4,100.3,0.02172,3e-05,1.71017]
[1777047441958,47.66,77757.29,100.3,0.02202,3e-05,1.73002]
[1777047446512,47.72,77754.23,100.3,0.02204,3e-05,1.73138]
[1777047446584,47.72,77754.23,100.3,0.02204,3e-05,1.73138]
[1777047452031,47.73,77758.34,100.3,0.02215,3e-05,1.73742]
[1777047457066,47.74,77753.78,100.3,0.02201,3e-05,1.72849]
[1777047459644,47.76,77750.57,100.3,0.02195,3e-05,1.72425]
[1777047460013,47.76,77750.57,100.3,0.02195,3e-05,1.72425]
[1777047460050,47.76,77750.57,100.3,0.02195,3e-05,1.72425]
[1777047460087,47.77,77740.43,100.3,0.02165,3e-05,1.70445]
[1777047462101,47.81,77729.95,100.3,0.0214,3e-05,1.68704]
[1777047464115,47.86,77722.55,100.3,0.02125,3e-05,1.67734]
[1777047464572,47.86,77722.55,100.3,0.02125,3e-05,1.67734]
[1777047467738,47.93,77723.48,100.3,0.02144,3e-05,1.68955]
[1777047469798,47.97,77724.04,100.3,0.02155,3e-05,1.69731]
[1777047470563,47.99,77731.28,100.3,0.02184,3e-05,1.71642]
[1777047470700,47.99,77731.28,100.3,0.02184,3e-05,1.71642]
[1777047470910,47.99,77731.28,100.3,0.02184,3e-05,1.71642]
[1777047476200,48.03,77734.91,100.3,0.02203,3e-05,1.72915]
[1777047481234,48.03,77736.15,100.3,0.02209,3e-05,1.73317]
[1777047484256,48.04,77724.9,100.3,0.02173,3e-05,1.70897]
[1777047489291,48.1,77719.85,100.3,0.0217,3e-05,1.70715]
[1777047490306,48.1,77719.85,100.3,0.0217,3e-05,1.70715]
[1777047490375,48.1,77719.97,100.3,0.02171,3e-05,1.7077]
[1777047492226,48.11,77721.83,100.3,0.02178,3e-05,1.71208]
[1777047492744,48.11,77721.95,100.3,0.02178,3e-05,1.71262]
[1777047495316,48.11,77721.39,100.3,0.02177,3e-05,1.71194]
[1777047504396,48.13,77721.2,100.3,0.02181,3e-05,1.71428]
[1777047508424,48.14,77729.04,100.3,0.02208,3e-05,1.73273]
[1777047512452,48.14,77740.5,100.3,0.02243,3e-05,1.75459]
[1777047514466,48.15,77749.39,100.3,0.02273,3e-05,1.77503]
[1777047519500,48.15,77751.65,100.3,0.02282,3e-05,1.78102]
[1777047524540,48.16,77748.1,100.3,0.02272,3e-05,1.77385]
[1777047529575,48.21,77743.52,100.3,0.02267,3e-05,1.77099]
[1777047534611,48.26,77737.98,100.3,0.0226,3e-05,1.7658]
[1777047539645,48.26,77737.14,100.3,0.02258,3e-05,1.76484]
[1777047544683,48.27,77734.06,100.3,0.02249,3e-05,1.75886]
[1777047549718,48.28,77738.66,100.3,0.02266,3e-05,1.77013]
[1777047554753,48.29,77744.59,100.3,0.0229,3e-05,1.78601]
[1777047555760,48.3,77736.6,100.3,0.02265,3e-05,1.76946]
[1777047558370,48.31,77732.37,100.3,0.02251,3e-05,1.76013]
[1777047559788,48.31,77740.28,100.3,0.02279,3e-05,1.77852]
[1777047561802,48.31,77747.77,100.3,0.02305,3e-05,1.79584]
[1777047563901,48.31,77747.9,100.3,0.02306,3e-05,1.79627]
[1777047563927,48.31,77747.9,100.3,0.02306,3e-05,1.79627]
[1777047565242,48.31,77752.29,100.3,0.02321,3e-05,1.80643]
[1777047565336,48.31,77752.29,100.3,0.02321,3e-05,1.80643]
[1777047570460,48.36,77746.07,100.3,0.02311,3e-05,1.79995]
[1777047575901,48.39,77745.73,100.3,0.02311,3e-05,1.79856]
[1777047580165,48.4,77745.59,100.3,0.02311,3e-05,1.79863]
[1777047581943,48.4,77737.34,100.3,0.02283,3e-05,1.78032]
[1777047586979,48.4,77746.52,100.3,0.02316,3e-05,1.80193]
[1777047592014,48.41,77745.11,100.3,0.02312,3e-05,1.79931]
[1777047597049,48.41,77740.5,100.3,0.02297,3e-05,1.78956]
[1777047602084,48.42,77744.1,100.3,0.02311,3e-05,1.79842]
[1777047607120,48.42,77744.78,100.3,0.02314,3e-05,1.80059]
[1777047612155,48.43,77742.63,100.3,0.02307,3e-05,1.79633]
[1777047617190,48.44,77745.29,100.3,0.02321,3e-05,1.80518]
[1777047621218,48.45,77753.6,100.3,0.0235,3e-05,1.82465]
[1777047626253,48.45,77753.57,100.3,0.02351,3e-05,1.82498]
[1777047631288,48.45,77749.83,100.3,0.02333,3e-05,1.81202]
[1777047632294,48.45,77738.34,100.3,0.02293,3e-05,1.78597]
[1777047632639,48.45,77738.34,100.3,0.02293,3e-05,1.78597]
[1777047634497,48.45,77737.41,100.3,0.0229,3e-05,1.78412]
[1777047640351,48.46,77734.64,100.3,0.02282,3e-05,1.77879]
[1777047645386,48.47,77738.7,100.3,0.02297,3e-05,1.78877]
[1777047650421,48.47,77727.57,100.3,0.02261,3e-05,1.76462]
[1777047652434,48.48,77719.38,100.3,0.02234,3e-05,1.74673]
[1777047657470,48.48,77724.53,100.3,0.02253,3e-05,1.75926]
[1777047658028,48.48,77724.53,100.3,0.02253,3e-05,1.75926]
[1777047663512,48.49,77725.61,100.3,0.02258,3e-05,1.76274]
[1777047664083,48.49,77725.61,100.3,0.02258,3e-05,1.76274]
[1777047669555,48.5,77730.81,100.3,0.02277,3e-05,1.77542]
[1777047674589,48.5,77727.54,100.3,0.02268,3e-05,1.76888]
[1777047679624,48.51,77728.22,100.3,0.02271,3e-05,1.77122]
[1777047682645,48.51,77720.16,100.3,0.02245,3e-05,1.75368]
[1777047684659,48.51,77712.27,100.3,0.02219,3e-05,1.73653]
[1777047689759,48.52,77708.24,100.3,0.02207,3e-05,1.7285]
[1777047689817,48.52,77708.38,100.3,0.02208,3e-05,1.72904]
[1777047693723,48.54,77700.93,100.3,0.02182,3e-05,1.71058]
[1777047696744,48.55,77709.35,100.3,0.02212,3e-05,1.73109]
[1777047697562,48.55,77709.35,100.3,0.02212,3e-05,1.73109]
[1777047697721,48.55,77709.35,100.3,0.02212,3e-05,1.73109]
[1777047697751,48.56,77707.83,100.3,0.02208,3e-05,1.72838]
[1777047699765,48.56,77700.19,100.3,0.02184,3e-05,1.71208]
[1777047703692,48.57,77700.32,100.3,0.02185,3e-05,1.71313]
[1777047708828,48.58,77700.81,100.3,0.02189,3e-05,1.71573]
[1777047713863,48.58,77701.06,100.3,0.02192,3e-05,1.71752]
[1777047716670,48.59,77702.6,100.3,0.02198,3e-05,1.72139]
[1777047721921,48.6,77701.0,100.3,0.02195,3e-05,1.71932]
[1777047726956,48.61,77700.81,100.3,0.02196,3e-05,1.72008]
[1777047731991,48.61,77701.05,100.3,0.02198,3e-05,1.72182]
[1777047737027,48.62,77693.37,100.3,0.02175,3e-05,1.70622]
[1777047741057,48.63,77683.0,100.3,0.02143,3e-05,1.68485]
[1777047745085,48.66,77672.62,100.3,0.02116,3e-05,1.66662]
[1777047750263,48.75,77667.46,100.3,0.0212,3e-05,1.66881]
[1777047751221,48.77,77666.9,100.3,0.02123,3e-05,1.67082]
[1777047753438,48.78,77664.92,100.3,0.02112,3e-05,1.66265]
[1777047755099,48.78,77666.95,100.3,0.02119,3e-05,1.66763]
[1777047759220,48.79,77669.25,100.3,0.02129,3e-05,1.67385]
[1777047762636,48.8,77673.7,100.3,0.02145,3e-05,1.68462]
[1777047767454,48.81,77679.78,100.3,0.02166,3e-05,1.69892]
[1777047770264,48.82,77690.93,100.3,0.02204,3e-05,1.72427]
[1777047770909,48.82,77690.93,100.3,0.02204,3e-05,1.72427]
[1777047771271,48.82,77701.43,100.3,0.02239,3e-05,1.74761]
[1777047772209,48.82,77701.43,100.3,0.02239,3e-05,1.74761]
[1777047772278,48.82,77717.26,100.3,0.02292,3e-05,1.78309]
[1777047772698,48.82,77717.26,100.3,0.02292,3e-05,1.78309]
[1777047774614,48.82,77716.64,100.3,0.02291,3e-05,1.78183]
[1777047779866,48.83,77719.0,100.3,0.023,3e-05,1.78797]
[1777047785369,48.83,77728.49,100.3,0.02333,3e-05,1.81014]
[1777047787704,48.83,77730.19,100.3,0.0234,3e-05,1.8142]
[1777047793425,48.84,77733.83,100.3,0.02353,3e-05,1.82299]
[1777047795330,48.84,77732.44,100.3,0.02348,3e-05,1.81991]
[1777047795832,48.84,77730.45,100.3,0.02341,3e-05,1.81546]
[1777047800475,48.84,77748.91,100.3,0.02407,4e-05,1.85826]
[1777047801481,48.84,77766.12,100.3,0.02468,4e-05,1.8985]
[1777047804503,48.84,77753.48,100.3,0.02423,4e-05,1.86888]
[1777047809538,48.84,77748.41,100.3,0.02405,4e-05,1.85714]
[1777047812108,48.84,77749.59,100.3,0.02403,4e-05,1.85501]
[1777047813565,48.84,77736.5,100.3,0.02357,3e-05,1.82496]
[1777047818601,48.84,77733.95,100.3,0.02349,3e-05,1.81958]
[1777047821119,48.84,77736.67,100.3,0.02359,3e-05,1.82587]
[1777047826684,48.85,77730.15,100.3,0.02337,3e-05,1.81157]
[1777047830711,48.85,77738.98,100.3,0.02368,3e-05,1.83208]
[1777047831702,48.85,77738.98,100.3,0.02368,3e-05,1.83208]
[1777047831703,48.85,77738.98,100.3,0.02368,3e-05,1.83208]
[1777047832514,48.85,77738.98,100.3,0.02368,3e-05,1.83208]
[1777047837984,48.85,77737.14,100.3,0.02362,3e-05,1.82816]
[1777047843009,48.85,77736.8,100.3,0.02362,3e-05,1.8277]
[1777047843012,48.85,77736.8,100.3,0.02362,3e-05,1.8277]
[1777047847831,48.86,77752.55,100.3,0.02417,4e-05,1.86437]
[1777047849845,48.86,77762.66,100.3,0.02453,4e-05,1.88792]
[1777047854879,48.86,77758.61,100.3,0.02439,4e-05,1.87829]
[1777047859914,48.86,77755.4,100.3,0.02427,4e-05,1.87078]
[1777047864952,48.86,77754.8,100.3,0.02425,4e-05,1.86936]
[1777047869986,48.86,77750.58,100.3,0.0241,4e-05,1.85956]
[1777047875746,48.86,77747.93,100.3,0.02395,4e-05,1.84864]
[1777047876028,48.86,77755.98,100.3,0.02423,4e-05,1.86731]
[1777047881064,48.86,77754.78,100.3,0.02419,4e-05,1.86451]
[1777047886099,48.86,77755.55,100.3,0.02422,4e-05,1.8663]
[1777047891134,48.86,77754.34,100.3,0.02418,4e-05,1.86348]
[1777047896169,48.86,77759.68,100.3,0.02436,4e-05,1.87587]
[1777047900198,48.86,77767.67,100.3,0.02465,4e-05,1.89448]
[1777047905731,48.85,77763.24,100.3,0.02449,4e-05,1.88388]
[1777047911275,48.85,77754.78,100.3,0.02418,4e-05,1.86411]
[1777047915986,48.85,77751.41,100.3,0.02406,4e-05,1.85626]
[1777047918923,48.85,77753.34,100.3,0.02413,4e-05,1.86074]
[1777047922177,48.85,77751.56,100.3,0.02407,4e-05,1.85661]
[1777047923673,48.85,77752.06,100.3,0.02409,4e-05,1.85777]
[1777047927450,48.85,77750.64,100.3,0.02404,4e-05,1.8545]
[1777047933431,48.85,77749.51,100.3,0.02394,4e-05,1.84698]
[1777047934771,48.85,77749.51,100.3,0.02394,4e-05,1.84698]
[1777047936454,48.85,77737.79,100.3,0.02353,3e-05,1.82022]
[1777047937461,48.85,77729.01,100.3,0.02323,3e-05,1.80034]
[1777047937892,48.85,77729.01,100.3,0.02323,3e-05,1.80034]
[1777047937902,48.85,77729.01,100.3,0.02323,3e-05,1.80034]
[1777047939887,48.86,77724.12,100.3,0.02306,3e-05,1.78952]
[1777047942496,48.86,77714.25,100.3,0.02274,3e-05,1.76779]
[1777047946524,48.86,77705.83,100.3,0.02246,3e-05,1.74978]
[1777047948162,48.87,77705.35,100.3,0.02245,3e-05,1.74891]
[1777047949089,48.87,77706.09,100.3,0.02248,3e-05,1.75074]
[1777047954299,48.87,77706.21,100.3,0.0225,3e-05,1.75194]
[1777047954301,48.87,77706.21,100.3,0.0225,3e-05,1.75194]
[1777047959171,48.88,77708.82,100.3,0.0226,3e-05,1.75865]
[1777047964650,48.89,77711.86,100.3,0.02272,3e-05,1.76646]
[1777047969687,48.89,77712.95,100.3,0.02277,3e-05,1.76971]
[1777047970693,48.89,77721.71,100.3,0.02306,3e-05,1.78952]
[1777047973713,48.9,77729.13,100.3,0.02333,3e-05,1.80668]
[1777047974721,48.9,77739.47,100.3,0.02369,3e-05,1.83036]
[1777047976193,48.9,77744.73,100.3,0.02387,4e-05,1.84252]
[1777047981771,48.9,77739.0,100.3,0.02368,3e-05,1.82978]
[1777047986807,48.9,77739.39,100.3,0.02369,3e-05,1.83097]
[1777047991842,48.9,77740.18,100.3,0.02367,3e-05,1.82822]
[1777047996878,48.91,77738.12,100.3,0.0236,3e-05,1.82387]
[1777047998857,48.91,77729.73,100.3,0.02331,3e-05,1.80498]
[1777048003926,48.91,77729.43,100.3,0.02331,3e-05,1.80491]
[1777048005941,48.91,77737.46,100.3,0.02359,3e-05,1.82336]
[1777048006876,48.91,77737.46,100.3,0.02359,3e-05,1.82336]
[1777048010977,48.92,77745.46,100.3,0.02388,4e-05,1.84206]
[1777048016015,48.92,77750.82,100.3,0.02407,4e-05,1.85459]
[1777048018774,48.92,77750.82,100.3,0.02407,4e-05,1.85459]
[1777048024074,48.92,77752.22,100.3,0.02412,4e-05,1.85802]
[1777048025081,48.92,77760.67,100.3,0.02442,4e-05,1.87766]
[1777048030117,48.92,77760.84,100.3,0.02443,4e-05,1.87795]
[1777048035815,48.92,77759.26,100.3,0.02437,4e-05,1.87417]
[1777048035921,48.92,77759.63,100.3,0.02438,4e-05,1.87501]
[1777048037516,48.92,77760.69,100.3,0.02442,4e-05,1.87746]
[1777048038941,48.92,77770.33,100.3,0.02477,4e-05,1.89997]
[1777048042912,48.91,77779.75,100.3,0.0251,4e-05,1.92193]
[1777048043474,48.91,77779.75,100.3,0.0251,4e-05,1.92193]
[1777048048017,48.91,77785.73,100.3,0.02531,4e-05,1.9356]
[1777048048019,48.91,77785.73,100.3,0.02531,4e-05,1.9356]
[1777048052271,48.91,77777.38,100.3,0.02494,4e-05,1.91019]
[1777048057305,48.9,77779.67,100.3,0.02499,4e-05,1.91385]
[1777048061347,48.89,77783.85,100.3,0.02514,4e-05,1.92352]
[1777048067376,48.89,77781.24,100.3,0.02504,4e-05,1.91671]
[1777048068771,48.89,77781.24,100.3,0.02504,4e-05,1.91671]
[1777048074026,48.89,77782.6,100.3,0.02508,4e-05,1.91947]
[1777048079460,48.88,77784.45,100.3,0.02514,4e-05,1.92333]
[1777048084495,48.88,77784.54,100.3,0.02514,4e-05,1.92311]
[1777048089529,48.88,77784.07,100.3,0.02511,4e-05,1.92156]
[1777048092324,48.88,77777.84,100.3,0.02488,4e-05,1.90664]
[1777048092376,48.88,77777.84,100.3,0.02488,4e-05,1.90664]
[1777048095848,48.88,77776.93,100.3,0.02485,4e-05,1.9043]
[1777048096206,48.87,77777.11,100.3,0.02485,4e-05,1.90461]
[1777048101614,48.87,77779.28,100.3,0.02492,4e-05,1.9094]
[1777048106648,48.87,77776.95,100.3,0.02484,4e-05,1.90362]
[1777048111684,48.87,77778.27,100.3,0.02482,4e-05,1.90143]
[1777048113698,48.87,77769.69,100.3,0.02451,4e-05,1.88117]
[1777048118732,48.87,77762.92,100.3,0.02426,4e-05,1.86534]
[1777048121754,48.87,77755.26,100.3,0.02399,4e-05,1.84761]
[1777048122571,48.87,77755.26,100.3,0.02399,4e-05,1.84761]
[1777048127796,48.87,77744.28,100.3,0.02361,3e-05,1.82266]
[1777048132831,48.87,77743.04,100.3,0.02357,3e-05,1.82018]
[1777048137866,48.87,77736.51,100.3,0.02335,3e-05,1.80575]
[1777048142904,48.88,77727.8,100.3,0.02306,3e-05,1.78659]
[1777048145925,48.88,77717.31,100.3,0.02271,3e-05,1.76349]
[1777048150960,48.89,77721.76,100.3,0.02288,3e-05,1.7745]
[1777048155996,48.89,77724.34,100.3,0.02298,3e-05,1.78104]
[1777048162031,48.9,77727.02,100.3,0.02308,3e-05,1.78773]
[1777048162178,48.9,77727.02,100.3,0.02308,3e-05,1.78773]
[1777048168080,48.9,77728.95,100.3,0.02316,3e-05,1.79296]
[1777048173114,48.91,77728.27,100.3,0.02309,3e-05,1.78721]
[1777048178150,48.91,77728.18,100.3,0.02309,3e-05,1.78768]
[1777048183185,48.92,77728.09,100.3,0.0231,3e-05,1.78814]
[1777048188219,48.92,77729.18,100.3,0.02315,3e-05,1.79125]
[1777048190234,48.92,77737.69,100.3,0.02344,3e-05,1.81075]
[1777048195271,48.93,77739.62,100.3,0.02352,3e-05,1.81553]
[1777048200306,48.93,77740.45,100.3,0.02355,3e-05,1.81795]
[1777048202322,48.93,77752.49,100.3,0.02398,4e-05,1.84569]
[1777048206782,48.93,77756.09,100.3,0.02411,4e-05,1.85409]
[1777048208363,48.93,77767.06,100.3,0.0245,4e-05,1.87962]
[1777048213399,48.93,77767.22,100.3,0.0245,4e-05,1.8798]
[1777048218433,48.93,77771.39,100.3,0.02465,4e-05,1.88937]
[1777048223468,48.93,77778.02,100.3,0.02488,4e-05,1.9047]
[1777048226491,48.93,77770.18,100.3,0.0246,4e-05,1.88606]
[1777048230882,48.93,77765.95,100.3,0.02444,4e-05,1.8761]
[1777048236561,48.92,77762.25,100.3,0.02425,4e-05,1.86234]
[1777048241596,48.92,77761.92,100.3,0.02424,4e-05,1.86154]
[1777048246630,48.92,77761.68,100.3,0.02423,4e-05,1.86094]
[1777048247909,48.92,77761.68,100.3,0.02423,4e-05,1.86094]
[1777048248582,48.92,77761.68,100.3,0.02423,4e-05,1.86093]
[1777048249051,48.92,77761.68,100.3,0.02423,4e-05,1.86093]
[1777048249098,48.92,77777.72,100.3,0.0248,4e-05,1.89841]
[1777048249800,48.92,77777.72,100.3,0.0248,4e-05,1.89841]
[1777048253251,48.92,77778.24,100.3,0.02482,4e-05,1.89936]
[1777048258718,48.92,77777.21,100.3,0.02477,4e-05,1.89656]
[1777048262489,48.92,77776.13,100.3,0.02473,4e-05,1.89383]
[1777048262746,48.92,77786.37,100.3,0.0251,4e-05,1.91795]
[1777048267396,48.91,77790.72,100.3,0.02526,4e-05,1.92784]
[1777048270802,48.91,77798.74,100.3,0.02555,4e-05,1.94657]
[1777048271992,48.91,77798.74,100.3,0.02555,4e-05,1.94657]
[1777048273455,48.91,77804.1,100.3,0.02574,4e-05,1.95915]
[1777048277097,48.91,77808.24,100.3,0.02589,4e-05,1.96863]
[1777048278860,48.9,77818.15,100.3,0.02626,4e-05,1.99217]
[1777048280874,48.9,77809.59,100.3,0.02592,4e-05,1.97095]
[1777048281881,48.9,77800.36,100.3,0.02558,4e-05,1.94852]
[1777048283895,48.9,77789.3,100.3,0.02516,4e-05,1.92184]
[1777048289168,48.89,77791.21,100.3,0.02523,4e-05,1.92586]
[1777048289267,48.89,77791.21,100.3,0.02523,4e-05,1.92586]
[1777048293897,48.89,77797.79,100.3,0.0254,4e-05,1.9361]
[1777048298999,48.89,77804.32,100.3,0.02563,4e-05,1.95107]
[1777048304034,48.88,77805.88,100.3,0.02568,4e-05,1.95411]
[1777048305366,48.88,77805.08,100.3,0.02565,4e-05,1.95205]
[1777048310526,48.88,77801.93,100.3,0.02552,4e-05,1.94379]
[1777048316120,48.87,77796.73,100.3,0.02531,4e-05,1.93051]
[1777048321222,48.87,77800.1,100.3,0.02543,4e-05,1.938]
[1777048327197,48.86,77798.42,100.3,0.02536,4e-05,1.93335]
[1777048332232,48.86,77799.58,100.3,0.02539,4e-05,1.93558]
[1777048335253,48.86,77792.01,100.3,0.02511,4e-05,1.91723]
[1777048340288,48.85,77794.95,100.3,0.02521,4e-05,1.9238]
[1777048345323,48.85,77794.41,100.3,0.02518,4e-05,1.92207]
[1777048350357,48.85,77796.84,100.3,0.02526,4e-05,1.92744]
[1777048353379,48.85,77811.03,100.3,0.02572,4e-05,1.95605]
[1777048355393,48.84,77823.33,100.3,0.02618,4e-05,1.98557]
[1777048360428,48.84,77827.51,100.3,0.02633,4e-05,1.9948]
[1777048365463,48.83,77829.46,100.3,0.02638,4e-05,1.9985]
[1777048367184,48.83,77829.46,100.3,0.02638,4e-05,1.9985]
[1777048377547,48.81,77824.65,100.3,0.02616,4e-05,1.98416]
[1777048382583,48.81,77820.42,100.3,0.02599,4e-05,1.97295]
[1777048384216,48.81,77820.42,100.3,0.02599,4e-05,1.97295]
[1777048386677,48.81,77828.46,100.3,0.02628,4e-05,1.99195]
[1777048392150,48.8,77829.05,100.3,0.02629,4e-05,1.99233]
[1777048392466,48.8,77827.88,100.3,0.02624,4e-05,1.98926]
[1777048392653,48.8,77836.6,100.3,0.02657,4e-05,2.01044]
[1777048393485,48.8,77836.6,100.3,0.02657,4e-05,2.01044]
[1777048393660,48.79,77846.71,100.3,0.02696,4e-05,2.03521]
[1777048396217,48.79,77847.91,100.3,0.027,4e-05,2.03791]
[1777048396739,48.79,77848.75,100.3,0.02702,4e-05,2.03942]
[1777048401163,48.78,77856.26,100.3,0.0273,4e-05,2.05723]
[1777048404737,48.75,77871.67,100.3,0.02784,4e-05,2.0914]
[1777048409773,48.74,77859.52,100.3,0.02733,4e-05,2.05892]
[1777048414809,48.73,77860.47,100.3,0.02728,4e-05,2.0545]
[1777048419844,48.72,77862.64,100.3,0.02734,4e-05,2.0584]
[1777048424880,48.71,77860.57,100.3,0.02723,4e-05,2.05163]
[1777048429916,48.7,77862.76,100.3,0.02729,4e-05,2.0556]
[1777048434951,48.69,77864.65,100.3,0.02734,4e-05,2.05878]
[1777048439985,48.68,77872.62,100.3,0.02764,4e-05,2.07729]
[1777048445028,48.63,77869.19,100.3,0.02738,4e-05,2.06098]
[1777048450063,48.62,77869.96,100.3,0.02738,4e-05,2.06139]
[1777048454091,48.58,77858.86,100.3,0.02684,4e-05,2.02707]
[1777048457112,48.56,77867.85,100.3,0.02714,4e-05,2.04613]
[1777048460133,48.56,77855.5,100.3,0.02664,4e-05,2.01453]
[1777048465168,48.55,77862.92,100.3,0.02692,4e-05,2.03187]
[1777048470203,48.54,77867.91,100.3,0.02709,4e-05,2.0431]
[1777048473224,48.54,77857.98,100.3,0.02663,4e-05,2.01234]
[1777048478262,48.53,77856.02,100.3,0.02653,4e-05,2.00616]
[1777048483297,48.52,77857.95,100.3,0.02659,4e-05,2.01007]
[1777048486318,48.52,77865.59,100.3,0.02687,4e-05,2.02815]
[1777048488333,48.51,77881.38,100.3,0.02749,4e-05,2.06728]
[1777048493367,48.5,77886.25,100.3,0.02766,4e-05,2.07799]
[1777048495050,48.5,77886.8,100.3,0.02768,4e-05,2.07906]
[1777048496389,48.5,77898.69,100.3,0.02815,4e-05,2.10873]
[1777048501424,48.48,77894.13,100.3,0.02793,4e-05,2.09513]
[1777048506459,48.47,77898.4,100.3,0.02807,4e-05,2.10425]
[1777048511494,48.44,77894.52,100.3,0.02783,4e-05,2.08921]
[1777048516528,48.41,77894.37,100.3,0.02775,4e-05,2.08399]
[1777048521564,48.4,77898.51,100.3,0.02789,4e-05,2.09286]
[1777048527267,48.39,77892.05,100.3,0.02761,4e-05,2.07502]
[1777048527358,48.39,77892.05,100.3,0.02761,4e-05,2.07502]
[1777048527387,48.39,77892.05,100.3,0.02761,4e-05,2.07502]
[1777048527418,48.39,77892.05,100.3,0.02761,4e-05,2.07502]
[1777048528251,48.39,77889.83,100.3,0.02751,4e-05,2.06906]
[1777048528272,48.39,77897.57,100.3,0.02782,4e-05,2.08845]
[1777048529264,48.38,77904.99,100.3,0.02812,4e-05,2.10712]
[1777048530503,48.38,77905.36,100.3,0.02813,4e-05,2.10769]
[1777048532273,48.38,77905.79,100.3,0.02814,4e-05,2.10841]
[1777048532912,48.38,77905.81,100.3,0.02806,4e-05,2.10237]
[1777048534657,48.37,77896.51,100.3,0.02767,4e-05,2.07788]
[1777048539692,48.36,77904.83,100.3,0.02798,4e-05,2.09742]
[1777048544727,48.35,77907.51,100.3,0.02806,4e-05,2.10244]
[1777048549763,48.34,77915.55,100.3,0.02836,4e-05,2.12127]
[1777048550461,48.34,77915.55,100.3,0.02836,4e-05,2.12127]
[1777048550463,48.34,77915.55,100.3,0.02836,4e-05,2.12127]
[1777048557276,48.32,77918.5,100.3,0.02844,4e-05,2.1264]
[1777048562632,48.31,77915.15,100.3,0.02826,4e-05,2.11533]
[1777048567888,48.29,77911.72,100.3,0.02809,4e-05,2.10423]
[1777048572923,48.28,77913.55,100.3,0.02813,4e-05,2.10709]
[1777048577958,48.27,77912.75,100.3,0.02807,4e-05,2.10315]
[1777048585008,48.25,77916.93,100.3,0.0282,4e-05,2.11129]
[1777048591048,48.24,77916.89,100.3,0.02809,4e-05,2.10357]
[1777048596084,48.23,77917.21,100.3,0.02807,4e-05,2.10256]
[1777048597323,48.23,77917.21,100.3,0.02807,4e-05,2.10256]
[1777048597416,48.22,77908.58,100.3,0.02772,4e-05,2.08004]
[1777048598256,48.22,77908.58,100.3,0.02772,4e-05,2.08004]
[1777048598327,48.22,77883.2,100.3,0.0267,4e-05,2.01555]
[1777048599105,48.22,77875.6,100.3,0.0264,4e-05,1.9964]
[1777048604148,48.22,77874.47,100.3,0.02634,4e-05,1.9927]
[1777048609182,48.21,77868.46,100.3,0.0261,4e-05,1.977]
[1777048609518,48.21,77868.46,100.3,0.0261,4e-05,1.977]
[1777048609585,48.21,77868.46,100.3,0.0261,4e-05,1.977]
[1777048615225,48.2,77863.65,100.3,0.0259,4e-05,1.96431]
[1777048620260,48.2,77864.2,100.3,0.02591,4e-05,1.96501]
[1777048621958,48.2,77859.99,100.3,0.02575,4e-05,1.95456]
[1777048625294,48.2,77867.64,100.3,0.02603,4e-05,1.97289]
[1777048629324,48.19,77875.62,100.3,0.02633,4e-05,1.99205]
[1777048634359,48.19,77872.28,100.3,0.02619,4e-05,1.98289]
[1777048639394,48.18,77870.96,100.3,0.02613,4e-05,1.97882]
[1777048639896,48.18,77870.96,100.3,0.02613,4e-05,1.97882]
[1777048645436,48.18,77872.88,100.3,0.02619,4e-05,1.98267]
[1777048650473,48.17,77877.97,100.3,0.02637,4e-05,1.99428]
[1777048653494,48.17,77870.38,100.3,0.026,4e-05,1.96984]
[1777048658529,48.16,77866.44,100.3,0.02584,4e-05,1.95953]
[1777048661550,48.16,77857.53,100.3,0.0255,4e-05,1.93743]
[1777048666585,48.16,77855.33,100.3,0.02541,4e-05,1.93169]
[1777048671621,48.16,77849.45,100.3,0.02518,4e-05,1.91709]
[1777048677045,48.15,77847.99,100.3,0.02512,4e-05,1.91336]
[1777048677046,48.15,77847.99,100.3,0.02512,4e-05,1.91336]
[1777048682697,48.15,77844.39,100.3,0.02498,4e-05,1.90439]
[1777048687732,48.15,77843.59,100.3,0.02495,4e-05,1.90228]
[1777048688601,48.15,77843.59,100.3,0.02495,4e-05,1.90228]
[1777048688852,48.15,77843.59,100.3,0.02495,4e-05,1.90228]
[1777048688959,48.15,77843.59,100.3,0.02495,4e-05,1.90228]
[1777048694781,48.15,77844.66,100.3,0.02499,4e-05,1.90458]
[1777048695789,48.15,77836.63,100.3,0.02469,4e-05,1.88531]
[1777048697558,48.15,77836.63,100.3,0.02469,4e-05,1.88531]
[1777048702359,48.15,77833.47,100.3,0.02457,4e-05,1.87778]
[1777048707873,48.15,77837.64,100.3,0.02472,4e-05,1.88769]
[1777048712971,48.15,77844.77,100.3,0.02492,4e-05,1.89959]
[1777048713915,48.15,77833.04,100.3,0.02449,4e-05,1.87152]
[1777048718950,48.15,77828.64,100.3,0.02433,4e-05,1.86115]
[1777048723985,48.15,77829.17,100.3,0.02435,4e-05,1.86247]
[1777048729019,48.15,77829.22,100.3,0.02435,4e-05,1.86263]
[1777048734055,48.15,77831.72,100.3,0.02444,4e-05,1.86857]
[1777048739090,48.15,77824.44,100.3,0.02418,4e-05,1.85141]
[1777048744177,48.15,77822.6,100.3,0.02411,4e-05,1.84716]
[1777048746681,48.15,77815.29,100.3,0.02385,4e-05,1.83016]
[1777048753188,48.15,77815.28,100.3,0.02386,4e-05,1.83054]
[1777048755582,48.15,77815.0,100.3,0.02385,4e-05,1.82995]
[1777048760702,48.16,77808.58,100.3,0.02363,4e-05,1.81554]
[1777048770307,48.16,77805.97,100.3,0.02355,4e-05,1.81048]
[1777048775342,48.17,77807.37,100.3,0.02355,4e-05,1.80939]
[1777048780377,48.17,77808.19,100.3,0.02359,4e-05,1.81185]
[1777048784405,48.17,77797.52,100.3,0.02322,4e-05,1.78771]
[1777048786963,48.18,77796.37,100.3,0.02318,3e-05,1.78538]
[1777048792611,48.18,77792.65,100.3,0.02307,3e-05,1.77773]
[1777048798502,48.19,77795.49,100.3,0.02318,3e-05,1.78538]
[1777048801524,48.19,77806.12,100.3,0.02356,4e-05,1.81031]
[1777048806563,48.2,77810.23,100.3,0.02372,4e-05,1.82035]
[1777048811596,48.2,77806.26,100.3,0.02358,4e-05,1.81166]
[1777048816630,48.2,77805.35,100.3,0.02356,4e-05,1.8101]
[1777048817620,48.2,77805.35,100.3,0.02356,4e-05,1.8101]
[1777048820658,48.21,77791.75,100.3,0.02309,3e-05,1.77942]
[1777048824686,48.21,77780.09,100.3,0.0227,3e-05,1.75363]
[1777048825505,48.21,77780.09,100.3,0.0227,3e-05,1.75363]
[1777048828745,48.22,77765.14,100.3,0.0222,3e-05,1.72102]
[1777048828748,48.22,77765.14,100.3,0.0222,3e-05,1.72102]
[1777048831736,48.22,77755.88,100.3,0.02185,3e-05,1.69654]
[1777048832292,48.22,77755.88,100.3,0.02185,3e-05,1.69654]
[1777048832816,48.23,77756.15,100.3,0.02186,3e-05,1.69744]
[1777048834762,48.23,77747.64,100.3,0.02159,3e-05,1.67933]
[1777048837777,48.24,77738.46,100.3,0.0213,3e-05,1.66034]
[1777048841806,48.25,77730.63,100.3,0.02107,3e-05,1.64483]
[1777048844891,48.25,77724.99,100.3,0.0209,3e-05,1.63349]
[1777048845008,48.25,77724.99,100.3,0.0209,3e-05,1.63349]
[1777048846338,48.25,77724.74,100.3,0.0209,3e-05,1.63335]
[1777048846621,48.25,77724.74,100.3,0.0209,3e-05,1.63335]
[1777048848858,48.27,77712.19,100.3,0.02052,3e-05,1.60824]
[1777048854244,48.28,77710.73,100.3,0.0205,3e-05,1.60688]
[1777048856914,48.29,77699.29,100.3,0.02017,3e-05,1.58459]
[1777048858255,48.29,77699.29,100.3,0.02017,3e-05,1.58459]
[1777048861303,48.3,77693.02,100.3,0.02,3e-05,1.57294]
[1777048862389,48.3,77692.72,100.3,0.02,3e-05,1.5728]
[1777048862442,48.31,77683.58,100.3,0.01972,3e-05,1.55437]
[1777048862986,48.31,77683.58,100.3,0.01972,3e-05,1.55437]
[1777048867537,48.32,77671.3,100.3,0.01938,3e-05,1.53137]
[1777048870013,48.34,77654.78,100.3,0.01893,3e-05,1.50023]
[1777048872016,48.34,77651.74,100.3,0.01885,3e-05,1.49475]
[1777048877062,48.37,77648.11,100.3,0.01879,3e-05,1.49121]
[1777048882098,48.39,77651.43,100.3,0.01894,3e-05,1.50088]
[1777048887134,48.42,77645.05,100.3,0.01879,3e-05,1.49115]
[1777048892169,48.44,77644.24,100.3,0.01876,3e-05,1.48824]
[1777048896202,48.46,77632.72,100.3,0.01847,3e-05,1.46789]
[1777048901237,48.48,77630.68,100.3,0.01845,3e-05,1.46708]
[1777048904566,48.49,77633.62,100.3,0.01856,3e-05,1.47415]
[1777048906272,48.51,77645.28,100.3,0.01893,3e-05,1.49915]
[1777048908698,48.51,77643.98,100.3,0.0189,3e-05,1.49715]
[1777048912314,48.53,77635.81,100.3,0.0187,3e-05,1.48389]
[1777048917408,48.55,77632.91,100.3,0.01865,3e-05,1.48062]
[1777048917463,48.55,77632.91,100.3,0.01865,3e-05,1.48062]
[1777048917467,48.56,77625.61,100.3,0.01845,3e-05,1.46686]
[1777048920370,48.57,77611.84,100.3,0.01809,3e-05,1.44196]
[1777048925406,48.6,77626.14,100.3,0.01855,3e-05,1.47324]
[1777048928701,48.61,77639.91,100.3,0.01898,3e-05,1.50238]
[1777048930120,48.61,77645.52,100.3,0.01915,3e-05,1.51419]
[1777048932794,48.62,77652.57,100.3,0.01938,3e-05,1.52951]
[1777048934845,48.63,77656.95,100.3,0.01952,3e-05,1.53944]
[1777048934850,48.63,77656.95,100.3,0.01952,3e-05,1.53944]
[1777048938180,48.65,77655.85,100.3,0.01952,3e-05,1.53934]
[1777048943533,48.67,77649.25,100.3,0.01937,3e-05,1.5291]
[1777048948568,48.69,77652.4,100.3,0.0195,3e-05,1.53812]
[1777048949543,48.69,77652.4,100.3,0.0195,3e-05,1.53812]
[1777048954610,48.71,77649.29,100.3,0.0194,3e-05,1.53048]
[1777048959645,48.73,77642.49,100.3,0.01924,3e-05,1.51948]
[1777048964680,48.75,77641.18,100.3,0.01924,3e-05,1.51959]
[1777048964896,48.75,77641.18,100.3,0.01924,3e-05,1.51959]
[1777048966694,48.76,77631.67,100.3,0.01898,3e-05,1.50167]
[1777048968096,48.76,77627.51,100.3,0.01887,3e-05,1.49395]
[1777048970722,48.78,77639.03,100.3,0.01923,3e-05,1.51868]
[1777048975756,48.8,77641.53,100.3,0.01934,3e-05,1.52644]
[1777048979789,48.81,77649.03,100.3,0.0196,3e-05,1.54374]
[1777048983194,48.82,77645.44,100.3,0.01952,3e-05,1.53801]
[1777048988852,48.85,77653.94,100.3,0.01983,3e-05,1.55886]
[1777048993887,48.87,77656.32,100.3,0.01993,3e-05,1.56614]
[1777048996909,48.88,77670.59,100.3,0.02039,3e-05,1.59703]
[1777048997286,48.88,77670.59,100.3,0.02039,3e-05,1.59703]
[1777048999633,48.88,77675.68,100.3,0.02057,3e-05,1.60848]
[1777049004968,48.9,77690.76,100.3,0.02108,3e-05,1.64261]
[1777049010008,48.91,77680.75,100.3,0.02078,3e-05,1.62309]
[1777049015038,48.93,77678.69,100.3,0.02069,3e-05,1.61608]
[1777049020073,48.94,77684.1,100.3,0.02089,3e-05,1.62938]
[1777049022088,48.94,77692.67,100.3,0.02118,3e-05,1.64825]
[1777049027123,48.96,77694.35,100.3,0.02125,3e-05,1.65343]
[1777049032157,48.97,77697.33,100.3,0.02137,3e-05,1.66137]
[1777049036186,48.98,77704.99,100.3,0.02164,3e-05,1.67902]
[1777049041222,48.99,77708.82,100.3,0.02179,3e-05,1.68867]
[1777049044243,48.99,77723.58,100.3,0.02229,3e-05,1.72162]
[1777049046257,48.99,77733.27,100.3,0.02262,3e-05,1.74341]
[1777049051291,49.0,77727.72,100.3,0.02244,3e-05,1.73198]
[1777049056311,49.0,77726.4,100.3,0.02241,3e-05,1.72985]
[1777049061363,49.01,77725.65,100.3,0.0224,3e-05,1.72938]
[1777049063377,49.02,77733.96,100.3,0.02269,3e-05,1.74817]
[1777049068412,49.02,77734.62,100.3,0.02273,3e-05,1.75049]
[1777049072439,49.03,77724.27,100.3,0.02233,3e-05,1.72351]
[1777049077475,49.03,77720.24,100.3,0.02221,3e-05,1.71576]
[1777049082513,49.04,77724.19,100.3,0.02236,3e-05,1.72556]
[1777049087547,49.05,77726.5,100.3,0.02245,3e-05,1.73172]
[1777049091576,49.05,77733.91,100.3,0.02272,3e-05,1.74889]
[1777049096611,49.06,77732.49,100.3,0.02268,3e-05,1.74655]
[1777049101646,49.07,77736.8,100.3,0.02284,3e-05,1.75704]
[1777049106681,49.07,77734.44,100.3,0.02277,3e-05,1.75265]
[1777049111125,49.08,77738.73,100.3,0.02293,3e-05,1.76288]
[1777049119823,49.09,77736.64,100.3,0.02288,3e-05,1.75948]
[1777049125815,49.09,77748.48,100.3,0.0233,3e-05,1.78713]
[1777049130850,49.1,77740.55,100.3,0.02304,3e-05,1.76998]
[1777049135884,49.1,77747.06,100.3,0.02321,3e-05,1.78044]
[1777049139912,49.11,77754.38,100.3,0.02348,3e-05,1.79747]
[1777049143022,49.11,77740.37,100.3,0.023,3e-05,1.76636]
[1777049147969,49.11,77732.22,100.3,0.02273,3e-05,1.7488]
[1777049153004,49.12,77730.37,100.3,0.02268,3e-05,1.74581]
[1777049158039,49.13,77730.96,100.3,0.02272,3e-05,1.74803]
[1777049160053,49.13,77743.04,100.3,0.02314,3e-05,1.77534]
[1777049165089,49.14,77740.34,100.3,0.02305,3e-05,1.76997]
[1777049167103,49.14,77747.78,100.3,0.02331,3e-05,1.78699]
[1777049168110,49.14,77756.85,100.3,0.02363,3e-05,1.80764]
[1777049173145,49.14,77744.85,100.3,0.02322,3e-05,1.78093]
[1777049177173,49.14,77734.15,100.3,0.02286,3e-05,1.75754]
[1777049182210,49.15,77734.3,100.3,0.02288,3e-05,1.75873]
[1777049185231,49.15,77743.83,100.3,0.02322,3e-05,1.78051]
[1777049187247,49.16,77753.53,100.3,0.02356,3e-05,1.80266]
[1777049190267,49.16,77762.61,100.3,0.02388,4e-05,1.82359]
[1777049195302,49.16,77759.32,100.3,0.02371,4e-05,1.81148]
[1777049200337,49.16,77761.88,100.3,0.0238,4e-05,1.81766]
[1777049205373,49.16,77757.16,100.3,0.02364,4e-05,1.80723]
[1777049208394,49.17,77749.66,100.3,0.02338,3e-05,1.79051]
[1777049213430,49.17,77750.81,100.3,0.02343,3e-05,1.79364]
[1777049218465,49.17,77755.4,100.3,0.0236,3e-05,1.80449]
[1777049223500,49.18,77755.83,100.3,0.02362,3e-05,1.80584]
[1777049228537,49.18,77753.63,100.3,0.02355,3e-05,1.80124]
[1777049233572,49.18,77752.31,100.3,0.02351,3e-05,1.79865]
[1777049234850,49.18,77752.31,100.3,0.02351,3e-05,1.79865]
[1777049234854,49.18,77752.31,100.3,0.02351,3e-05,1.79865]
[1777049234897,49.18,77752.31,100.3,0.02351,3e-05,1.79865]
[1777049240621,49.18,77753.57,100.3,0.02356,3e-05,1.80206]
[1777049244649,49.19,77762.8,100.3,0.02389,4e-05,1.82335]
[1777049249684,49.19,77761.83,100.3,0.02386,4e-05,1.82134]
[1777049251698,49.19,77752.3,100.3,0.02347,3e-05,1.79482]
[1777049252705,49.19,77744.49,100.3,0.0232,3e-05,1.7773]
[1777049257740,49.19,77737.37,100.3,0.02296,3e-05,1.76199]
[1777049263248,49.2,77734.9,100.3,0.02289,3e-05,1.75721]
[1777049263561,49.2,77734.9,100.3,0.02289,3e-05,1.75721]
[1777049268818,49.2,77730.16,100.3,0.02274,3e-05,1.7476]
[1777049274260,49.21,77727.75,100.3,0.02267,3e-05,1.74311]
[1777049279897,49.22,77729.41,100.3,0.02274,3e-05,1.74779]
[1777049281911,49.22,77736.86,100.3,0.023,3e-05,1.76468]
[1777049286946,49.22,77733.99,100.3,0.02292,3e-05,1.759]
[1777049291981,49.23,77736.34,100.3,0.02301,3e-05,1.76498]
[1777049292476,49.23,77736.34,100.3,0.02301,3e-05,1.76498]
[1777049298027,49.24,77732.41,100.3,0.02289,3e-05,1.75699]
[1777049303062,49.24,77730.18,100.3,0.02282,3e-05,1.7528]
[1777049308097,49.25,77727.94,100.3,0.02276,3e-05,1.74864]
[1777049313132,49.25,77722.81,100.3,0.02254,3e-05,1.73333]
[1777049314139,49.25,77714.24,100.3,0.02225,3e-05,1.71471]
[1777049319081,49.26,77711.59,100.3,0.02218,3e-05,1.71003]
[1777049319592,49.26,77711.45,100.3,0.02218,3e-05,1.70996]
[1777049325220,49.27,77716.6,100.3,0.02237,3e-05,1.72253]
[1777049330255,49.28,77710.57,100.3,0.02219,3e-05,1.71036]
[1777049333275,49.28,77701.26,100.3,0.02189,3e-05,1.69088]
[1777049335068,49.29,77695.67,100.3,0.02171,3e-05,1.67909]
[1777049336401,49.29,77693.0,100.3,0.02164,3e-05,1.67392]
[1777049343137,49.3,77686.93,100.3,0.02146,3e-05,1.66242]
[1777049344037,49.3,77687.04,100.3,0.02148,3e-05,1.66325]
[1777049344353,49.31,77678.47,100.3,0.0212,3e-05,1.64534]
[1777049346751,49.31,77673.78,100.3,0.02106,3e-05,1.63577]
[1777049356437,49.33,77680.41,100.3,0.02133,3e-05,1.65333]
[1777049357481,49.33,77680.41,100.3,0.02133,3e-05,1.65333]
[1777049358056,49.33,77680.41,100.3,0.02133,3e-05,1.65333]
[1777049358235,49.33,77680.41,100.3,0.02133,3e-05,1.65333]
[1777049364309,49.35,77673.61,100.3,0.02114,3e-05,1.64091]
[1777049367516,49.36,77666.16,100.3,0.02093,3e-05,1.62696]
[1777049368902,49.36,77666.16,100.3,0.02093,3e-05,1.62696]
[1777049369530,49.37,77656.09,100.3,0.02062,3e-05,1.60666]
[1777049373580,49.37,77661.76,100.3,0.02076,3e-05,1.615]
[1777049378611,49.39,77657.01,100.3,0.02064,3e-05,1.60698]
[1777049384635,49.41,77660.31,100.3,0.02079,3e-05,1.61649]
[1777049386188,49.41,77660.31,100.3,0.02079,3e-05,1.61649]
[1777049391684,49.43,77663.8,100.3,0.02093,3e-05,1.62629]
[1777049396719,49.44,77659.27,100.3,0.02082,3e-05,1.61861]
[1777049401754,49.45,77667.4,100.3,0.0211,3e-05,1.63745]
[1777049403218,49.45,77667.4,100.3,0.0211,3e-05,1.63745]
[1777049407797,49.47,77683.39,100.3,0.02164,3e-05,1.67318]
[1777049412837,49.48,77672.51,100.3,0.02131,3e-05,1.65143]
[1777049417872,49.49,77675.56,100.3,0.02143,3e-05,1.65939]
[1777049420291,49.49,77672.45,100.3,0.02134,3e-05,1.65309]
[1777049425928,49.5,77669.56,100.3,0.02128,3e-05,1.64906]
[1777049430425,49.51,77672.94,100.3,0.0214,3e-05,1.65742]
[1777049431027,49.51,77672.94,100.3,0.0214,3e-05,1.65742]
[1777049431496,49.51,77676.29,100.3,0.02146,3e-05,1.66013]
[1777049435998,49.52,77689.94,100.3,0.02192,3e-05,1.69063]
[1777049439149,49.53,77689.06,100.3,0.0219,3e-05,1.68922]
[1777049439287,49.53,77689.06,100.3,0.0219,3e-05,1.68922]
[1777049445066,49.54,77687.06,100.3,0.02186,3e-05,1.68665]
[1777049450101,49.55,77686.3,100.3,0.02186,3e-05,1.68622]
[1777049455136,49.56,77679.33,100.3,0.02165,3e-05,1.67252]
[1777049458377,49.56,77679.79,100.3,0.02167,3e-05,1.67401]
[1777049459010,49.56,77680.08,100.3,0.02168,3e-05,1.67489]
[1777049461026,49.57,77679.32,100.3,0.02167,3e-05,1.67378]
[1777049466213,49.58,77671.32,100.3,0.02143,3e-05,1.65839]
[1777049466724,49.58,77671.32,100.3,0.02143,3e-05,1.65839]
[1777049468588,49.58,77669.63,100.3,0.02139,3e-05,1.65536]
[1777049472968,49.59,77672.88,100.3,0.02151,3e-05,1.66338]
[1777049473104,49.59,77672.88,100.3,0.02151,3e-05,1.66338]
[1777049479304,49.6,77673.02,100.3,0.02154,3e-05,1.66548]
[1777049482815,49.61,77671.63,100.3,0.02151,3e-05,1.66331]
[1777049488367,49.62,77675.38,100.3,0.02166,3e-05,1.67317]
[1777049490008,49.62,77675.33,100.3,0.02166,3e-05,1.67332]
[1777049499457,49.64,77668.56,100.3,0.02143,3e-05,1.65698]
[1777049504493,49.65,77668.2,100.3,0.02144,3e-05,1.65766]
[1777049506682,49.66,77667.11,100.3,0.02141,3e-05,1.65565]
[1777049506687,49.66,77667.11,100.3,0.02141,3e-05,1.65565]
[1777049508858,49.66,77664.42,100.3,0.02133,3e-05,1.65055]
[1777049515504,49.68,77663.22,100.3,0.02132,3e-05,1.65014]
[1777049520605,49.69,77664.1,100.3,0.02138,3e-05,1.65378]
[1777049524107,49.69,77664.3,100.3,0.02139,3e-05,1.65479]
[1777049529668,49.71,77667.58,100.3,0.02153,3e-05,1.66368]
[1777049534934,49.71,77669.98,100.3,0.02162,3e-05,1.66987]
[1777049535455,49.71,77669.98,100.3,0.02162,3e-05,1.66987]
[1777049540744,49.73,77669.56,100.3,0.02164,3e-05,1.67085]
[1777049546787,49.74,77671.83,100.3,0.02174,3e-05,1.67727]
[1777049549651,49.74,77671.52,100.3,0.02173,3e-05,1.67712]
[1777049554843,49.75,77666.36,100.3,0.02153,3e-05,1.66301]
[1777049559878,49.76,77664.88,100.3,0.02151,3e-05,1.66129]
[1777049561689,49.77,77664.89,100.3,0.02151,3e-05,1.6616]
[1777049561690,49.77,77664.89,100.3,0.02151,3e-05,1.6616]
[1777049566926,49.78,77655.3,100.3,0.02123,3e-05,1.64322]
[1777049569948,49.79,77662.94,100.3,0.02149,3e-05,1.66022]
[1777049571961,49.79,77672.03,100.3,0.02179,3e-05,1.68005]
[1777049576997,49.8,77677.48,100.3,0.02199,3e-05,1.69291]
[1777049578796,49.8,77677.82,100.3,0.022,3e-05,1.69386]
[1777049583088,49.81,77677.53,100.3,0.02201,3e-05,1.69412]
[1777049585437,49.81,77684.66,100.3,0.02225,3e-05,1.70989]
[1777049590349,49.82,77689.03,100.3,0.02241,3e-05,1.72021]
[1777049590353,49.82,77689.03,100.3,0.02241,3e-05,1.72021]
[1777049593632,49.82,77689.65,100.3,0.02244,3e-05,1.72224]
[1777049597986,49.83,77689.07,100.3,0.02243,3e-05,1.72165]
[1777049598264,49.83,77689.07,100.3,0.02243,3e-05,1.72165]
[1777049598343,49.83,77681.27,100.3,0.02217,3e-05,1.70496]
[1777049603277,49.83,77675.08,100.3,0.02198,3e-05,1.69247]
[1777049603852,49.83,77674.12,100.3,0.02196,3e-05,1.69063]
[1777049606449,49.84,77667.96,100.3,0.02176,3e-05,1.67793]
[1777049608757,49.84,77668.87,100.3,0.0218,3e-05,1.68057]
[1777049614260,49.85,77667.43,100.3,0.02172,3e-05,1.67419]
[1777049615062,49.85,77667.43,100.3,0.02172,3e-05,1.67419]
[1777049615139,49.85,77667.43,100.3,0.02172,3e-05,1.67419]
[1777049615234,49.85,77667.43,100.3,0.02172,3e-05,1.67419]
[1777049615288,49.85,77667.43,100.3,0.02172,3e-05,1.67419]
[1777049615438,49.85,77667.43,100.3,0.02172,3e-05,1.67419]
[1777049615594,49.85,77684.87,100.3,0.02229,3e-05,1.71181]
[1777049616297,49.85,77684.87,100.3,0.02229,3e-05,1.71181]
[1777049616352,49.86,77712.13,100.3,0.02321,3e-05,1.77171]
[1777049616828,49.86,77712.13,100.3,0.02321,3e-05,1.77171]
[1777049617108,49.86,77712.13,100.3,0.02321,3e-05,1.77171]
[1777049617283,49.86,77704.42,100.3,0.02295,3e-05,1.75477]
[1777049618093,49.86,77704.42,100.3,0.02295,3e-05,1.75477]
[1777049618922,49.86,77708.13,100.3,0.02308,3e-05,1.76306]
[1777049621569,49.86,77706.02,100.3,0.02301,3e-05,1.75862]
[1777049622935,49.86,77703.44,100.3,0.02293,3e-05,1.75315]
[1777049624850,49.86,77703.79,100.3,0.02294,3e-05,1.75415]
[1777049626058,49.86,77700.11,100.3,0.02282,3e-05,1.74619]
[1777049626064,49.86,77700.11,100.3,0.02282,3e-05,1.74619]
[1777049627434,49.86,77699.21,100.3,0.02279,3e-05,1.74433]
[1777049628063,49.87,77699.16,100.3,0.02279,3e-05,1.74448]
[1777049628162,49.87,77699.16,100.3,0.02279,3e-05,1.74448]
[1777049628181,49.87,77699.16,100.3,0.02279,3e-05,1.74448]
[1777049630540,49.87,77697.68,100.3,0.02275,3e-05,1.74137]
[1777049633394,49.87,77709.65,100.3,0.02316,3e-05,1.76823]
[1777049638430,49.87,77708.67,100.3,0.02313,3e-05,1.76653]
[1777049639910,49.87,77708.22,100.3,0.02312,3e-05,1.76563]
[1777049644477,49.88,77719.32,100.3,0.02351,3e-05,1.79075]
[1777049649512,49.88,77721.77,100.3,0.0236,3e-05,1.79653]
[1777049654548,49.88,77723.53,100.3,0.02366,3e-05,1.80072]
[1777049656952,49.88,77728.44,100.3,0.02383,3e-05,1.81182]
[1777049662602,49.88,77726.65,100.3,0.02377,3e-05,1.80795]
[1777049667638,49.88,77728.95,100.3,0.02385,3e-05,1.81326]
[1777049672673,49.88,77734.94,100.3,0.024,4e-05,1.8219]
[1777049673984,49.88,77734.94,100.3,0.024,4e-05,1.8219]
[1777049679722,49.89,77732.13,100.3,0.02391,3e-05,1.81563]
[1777049681608,49.89,77732.13,100.3,0.02391,3e-05,1.81563]
[1777049681612,49.89,77732.01,100.3,0.0239,3e-05,1.8154]
[1777049682037,49.89,77732.01,100.3,0.0239,3e-05,1.8154]
[1777049687778,49.88,77725.3,100.3,0.02365,3e-05,1.79912]
[1777049689792,49.87,77732.95,100.3,0.02391,3e-05,1.81593]
[1777049691027,49.87,77732.95,100.3,0.02391,3e-05,1.81593]
[1777049692490,49.87,77733.73,100.3,0.02393,4e-05,1.81746]
[1777049692591,49.87,77737.46,100.3,0.02406,4e-05,1.82543]
[1777049695500,49.87,77740.07,100.3,0.02415,4e-05,1.83135]
[1777049700870,49.87,77747.96,100.3,0.02443,4e-05,1.84915]
[1777049702561,49.87,77747.96,100.3,0.02443,4e-05,1.84915]
[1777049702697,49.87,77749.45,100.3,0.02448,4e-05,1.85248]
[1777049707931,49.87,77742.33,100.3,0.02422,4e-05,1.836]
[1777049712966,49.87,77743.56,100.3,0.02426,4e-05,1.8387]
[1777049718002,49.86,77731.21,100.3,0.02383,3e-05,1.81059]
[1777049720158,49.87,77737.76,100.3,0.02406,4e-05,1.82541]
[1777049720201,49.87,77737.76,100.3,0.02406,4e-05,1.82541]
[1777049724837,49.86,77744.72,100.3,0.0243,4e-05,1.8411]
[1777049727065,49.86,77753.07,100.3,0.0246,4e-05,1.86009]
[1777049731093,49.86,77746.88,100.3,0.02431,4e-05,1.84068]
[1777049733082,49.86,77746.12,100.3,0.02428,4e-05,1.83891]
[1777049735124,49.86,77726.63,100.3,0.0236,3e-05,1.79481]
[1777049737669,49.86,77721.06,100.3,0.02341,3e-05,1.78241]
[1777049744098,49.86,77729.48,100.3,0.0237,3e-05,1.80159]
[1777049749222,49.87,77727.83,100.3,0.02365,3e-05,1.79811]
[1777049754264,49.87,77727.86,100.3,0.02365,3e-05,1.79839]
[1777049756278,49.87,77739.51,100.3,0.02406,4e-05,1.82472]
[1777049761166,49.87,77744.27,100.3,0.02423,4e-05,1.83548]
[1777049764119,49.87,77755.32,100.3,0.02462,4e-05,1.86064]
[1777049767050,49.87,77753.59,100.3,0.02456,4e-05,1.8565]
[1777049768433,49.86,77753.9,100.3,0.02457,4e-05,1.85716]
[1777049770076,49.86,77749.25,100.3,0.0244,4e-05,1.8464]
[1777049772831,49.86,77749.39,100.3,0.0244,4e-05,1.84661]
[1777049778433,49.86,77745.97,100.3,0.02428,4e-05,1.83859]
[1777049781297,49.86,77746.96,100.3,0.02431,4e-05,1.84079]
[1777049781457,49.86,77737.44,100.3,0.02397,4e-05,1.81914]
[1777049782463,49.86,77729.26,100.3,0.02369,3e-05,1.80071]
[1777049788506,49.86,77728.91,100.3,0.02368,3e-05,1.80014]
[1777049793540,49.86,77727.47,100.3,0.02357,3e-05,1.79214]
[1777049795660,49.86,77727.6,100.3,0.02358,3e-05,1.79248]
[1777049801597,49.87,77728.44,100.3,0.02361,3e-05,1.79462]
[1777049806632,49.87,77729.34,100.3,0.02364,3e-05,1.7968]
[1777049811666,49.87,77724.16,100.3,0.02347,3e-05,1.78538]
[1777049816702,49.87,77728.32,100.3,0.02362,3e-05,1.79499]
[1777049818397,49.87,77728.94,100.3,0.02364,3e-05,1.79642]
[1777049818715,49.87,77721.58,100.3,0.02338,3e-05,1.78002]
[1777049820354,49.87,77719.35,100.3,0.02331,3e-05,1.77512]
[1777049823087,49.87,77719.31,100.3,0.02331,3e-05,1.77525]
[1777049824416,49.87,77719.64,100.3,0.02332,3e-05,1.77605]
[1777049825943,49.87,77720.65,100.3,0.02336,3e-05,1.77842]
[1777049828845,49.88,77720.56,100.3,0.02336,3e-05,1.7784]
[1777049832814,49.88,77710.22,100.3,0.02301,3e-05,1.7558]
[1777049832918,49.88,77710.22,100.3,0.02301,3e-05,1.7558]
[1777049832929,49.88,77710.22,100.3,0.02301,3e-05,1.7558]
[1777049833821,49.88,77699.95,100.3,0.02267,3e-05,1.73338]
[1777049834835,49.88,77699.95,100.3,0.02267,3e-05,1.73338]
[1777049835500,49.88,77699.95,100.3,0.02267,3e-05,1.73338]
[1777049835724,49.88,77699.95,100.3,0.02267,3e-05,1.73338]
[1777049835728,49.88,77699.95,100.3,0.02267,3e-05,1.73338]
[1777049836951,49.88,77690.65,100.3,0.02236,3e-05,1.71347]
[1777049838448,49.88,77690.87,100.3,0.02237,3e-05,1.71411]
[1777049839976,49.88,77692.54,100.3,0.02243,3e-05,1.71806]
[1777049839980,49.88,77692.54,100.3,0.02243,3e-05,1.71806]
[1777049840082,49.88,77692.54,100.3,0.02243,3e-05,1.71806]
[1777049842473,49.89,77691.45,100.3,0.0224,3e-05,1.71602]
[1777049845483,49.89,77691.63,100.3,0.02241,3e-05,1.7169]
[1777049850941,49.9,77691.14,100.3,0.02241,3e-05,1.71698]
[1777049851846,49.9,77691.14,100.3,0.02241,3e-05,1.71698]
[1777049856978,49.9,77691.23,100.3,0.02237,3e-05,1.7132]
[1777049856981,49.9,77691.23,100.3,0.02237,3e-05,1.7132]
[1777049862018,49.91,77695.09,100.3,0.02251,3e-05,1.72256]
[1777049865039,49.91,77702.63,100.3,0.02277,3e-05,1.73941]
[1777049870076,49.92,77699.14,100.3,0.02267,3e-05,1.73245]
[1777049875111,49.92,77700.91,100.3,0.02274,3e-05,1.73699]
[1777049880146,49.93,77702.77,100.3,0.02281,3e-05,1.74173]
[1777049883358,49.93,77702.87,100.3,0.02282,3e-05,1.7422]
[1777049883401,49.93,77702.87,100.3,0.02282,3e-05,1.7422]
[1777049884183,49.93,77718.17,100.3,0.02334,3e-05,1.77617]
[1777049887831,49.93,77716.55,100.3,0.02329,3e-05,1.77273]
[1777049895480,49.94,77723.95,100.3,0.02355,3e-05,1.78971]
[1777049901302,49.94,77725.21,100.3,0.0236,3e-05,1.7928]
[1777049903322,49.94,77733.86,100.3,0.0239,3e-05,1.81231]
[1777049904431,49.94,77733.86,100.3,0.0239,3e-05,1.81231]
[1777049904866,49.94,77733.86,100.3,0.0239,3e-05,1.81231]
[1777049904436,49.94,77756.62,100.3,0.02471,4e-05,1.86415]
[1777049905561,49.94,77756.62,100.3,0.02471,4e-05,1.86415]
[1777049906455,49.94,77763.43,100.3,0.02495,4e-05,1.87979]
[1777049906825,49.94,77763.43,100.3,0.02495,4e-05,1.87979]
[1777049909821,49.94,77755.43,100.3,0.02466,4e-05,1.86105]
[1777049910322,49.94,77753.02,100.3,0.02457,4e-05,1.85545]
[1777049912385,49.93,77766.16,100.3,0.02498,4e-05,1.88044]
[1777049917296,49.93,77767.74,100.3,0.02503,4e-05,1.88368]
[1777049917350,49.93,77767.74,100.3,0.02503,4e-05,1.88368]
[1777049918029,49.93,77766.96,100.3,0.025,4e-05,1.88176]
[1777049919924,49.93,77766.95,100.3,0.025,4e-05,1.88153]
[1777049921367,49.93,77766.56,100.3,0.02498,4e-05,1.88052]
[1777049922038,49.93,77769.03,100.3,0.02507,4e-05,1.88615]
[1777049925100,49.93,77768.91,100.3,0.02506,4e-05,1.88552]
[1777049930510,49.92,77768.64,100.3,0.02504,4e-05,1.88413]
[1777049931130,49.92,77768.64,100.3,0.02504,4e-05,1.88413]
[1777049936553,49.92,77770.67,100.3,0.0251,4e-05,1.88819]
[1777049941588,49.91,77774.11,100.3,0.02522,4e-05,1.89565]
[1777049946622,49.91,77781.19,100.3,0.02547,4e-05,1.91158]
[1777049951658,49.9,77786.73,100.3,0.02566,4e-05,1.92386]
[1777049956693,49.9,77787.86,100.3,0.02569,4e-05,1.92569]
[1777049961728,49.89,77789.32,100.3,0.02573,4e-05,1.92828]
[1777049964749,49.89,77780.35,100.3,0.02539,4e-05,1.90667]
[1777049965202,49.89,77780.35,100.3,0.02539,4e-05,1.90667]
[1777049970791,49.88,77780.19,100.3,0.02537,4e-05,1.90555]
[1777049974819,49.88,77792.27,100.3,0.02575,4e-05,1.92827]
[1777049975826,49.88,77803.26,100.3,0.02616,4e-05,1.95422]
[1777049980865,49.87,77805.44,100.3,0.02622,4e-05,1.95817]
[1777049982244,49.87,77807.07,100.3,0.02628,4e-05,1.96185]
[1777049987913,49.86,77810.1,100.3,0.02637,4e-05,1.96776]
[1777049992947,49.85,77807.0,100.3,0.02623,4e-05,1.95918]
[1777049997983,49.85,77800.81,100.3,0.02598,4e-05,1.94342]
[1777049999266,49.84,77800.7,100.3,0.02598,4e-05,1.94297]
[1777050000962,49.84,77798.92,100.3,0.02591,4e-05,1.93856]
[1777050001004,49.84,77780.46,100.3,0.02522,4e-05,1.89509]
[1777050002011,49.84,77770.36,100.3,0.02485,4e-05,1.87133]
[1777050007019,49.84,77775.7,100.3,0.02504,4e-05,1.88351]
[1777050016307,49.83,77771.45,100.3,0.02487,4e-05,1.87273]
[1777050023667,49.83,77764.05,100.3,0.0246,4e-05,1.85528]
[1777050028193,49.83,77771.61,100.3,0.02487,4e-05,1.87245]
[1777050032221,49.83,77766.18,100.3,0.0246,4e-05,1.85457]
[1777050033346,49.83,77766.18,100.3,0.0246,4e-05,1.85457]
[1777050039270,49.82,77764.38,100.3,0.02453,4e-05,1.85018]
[1777050043298,49.82,77753.23,100.3,0.02413,4e-05,1.82459]
[1777050048333,49.82,77752.15,100.3,0.0241,4e-05,1.82215]
[1777050050371,49.82,77752.47,100.3,0.02411,4e-05,1.82288]
[1777050054374,49.82,77763.87,100.3,0.02451,4e-05,1.84892]
[1777050059411,49.82,77757.75,100.3,0.02429,4e-05,1.83473]
[1777050062300,49.82,77754.7,100.3,0.02418,4e-05,1.82776]
[1777050069517,49.82,77759.63,100.3,0.02436,4e-05,1.83891]
[1777050071497,49.82,77769.47,100.3,0.02471,4e-05,1.86142]
[1777050075050,49.82,77764.1,100.3,0.02451,4e-05,1.84895]
[1777050084589,49.82,77763.2,100.3,0.02447,4e-05,1.84644]
[1777050087220,49.82,77762.91,100.3,0.02446,4e-05,1.8457]
[1777050087288,49.82,77762.91,100.3,0.02446,4e-05,1.8457]
[1777050091639,49.82,77752.84,100.3,0.02404,4e-05,1.81763]
[1777050093029,49.82,77752.84,100.3,0.02404,4e-05,1.81763]
[1777050095667,49.82,77752.97,100.3,0.02405,4e-05,1.81794]
[1777050095760,49.82,77752.97,100.3,0.02405,4e-05,1.81794]
[1777050101710,49.82,77758.6,100.3,0.02424,4e-05,1.8307]
[1777050106745,49.82,77756.37,100.3,0.02416,4e-05,1.82554]
[1777050111780,49.82,77749.72,100.3,0.02393,4e-05,1.81042]
[1777050115807,49.82,77740.57,100.3,0.02361,3e-05,1.78989]
[1777050120842,49.82,77735.82,100.3,0.02345,3e-05,1.77959]
[1777050124095,49.82,77736.67,100.3,0.02348,3e-05,1.78163]
[1777050125165,49.82,77749.68,100.3,0.02394,4e-05,1.81101]
[1777050130915,49.82,77754.63,100.3,0.02411,4e-05,1.82239]
[1777050135741,49.82,77761.33,100.3,0.02435,4e-05,1.83769]
[1777050135746,49.82,77761.33,100.3,0.02435,4e-05,1.83769]
[1777050136263,49.82,77763.28,100.3,0.02442,4e-05,1.84214]
[1777050137964,49.82,77744.65,100.3,0.02376,3e-05,1.7998]
[1777050142999,49.82,77746.11,100.3,0.02382,4e-05,1.80332]
[1777050146023,49.82,77757.28,100.3,0.02421,4e-05,1.82876]
[1777050148102,49.82,77760.93,100.3,0.02434,4e-05,1.8371]
[1777050158108,49.82,77752.99,100.3,0.024,4e-05,1.81404]
[1777050161129,49.82,77741.09,100.3,0.02358,3e-05,1.78733]
[1777050166163,49.83,77745.58,100.3,0.02375,3e-05,1.79772]
[1777050170192,49.83,77753.68,100.3,0.02403,4e-05,1.81618]
[1777050175227,49.83,77751.73,100.3,0.02397,4e-05,1.81191]
[1777050180262,49.83,77752.85,100.3,0.02401,4e-05,1.81459]
[1777050185297,49.83,77754.96,100.3,0.02408,4e-05,1.81949]
[1777050189354,49.83,77757.66,100.3,0.02418,4e-05,1.82564]
[1777050189390,49.83,77746.63,100.3,0.02379,4e-05,1.80068]
[1777050192703,49.83,77743.37,100.3,0.02368,3e-05,1.79347]
[1777050192809,49.83,77743.37,100.3,0.02368,3e-05,1.79347]
[1777050196602,49.83,77738.26,100.3,0.02351,3e-05,1.78226]
[1777050197450,49.83,77734.3,100.3,0.02337,3e-05,1.77351]
[1777050197954,49.83,77734.3,100.3,0.02337,3e-05,1.77351]
[1777050198545,49.83,77728.25,100.3,0.02316,3e-05,1.76016]
[1777050199657,49.84,77726.52,100.3,0.02311,3e-05,1.75645]
[1777050204653,49.84,77728.16,100.3,0.02317,3e-05,1.76064]
[1777050210467,49.84,77727.61,100.3,0.02316,3e-05,1.76008]
[1777050214759,49.85,77726.24,100.3,0.02306,3e-05,1.75259]
[1777050218184,49.85,77719.51,100.3,0.02284,3e-05,1.73818]
[1777050220542,49.85,77710.14,100.3,0.02253,3e-05,1.71833]
[1777050222991,49.86,77709.48,100.3,0.02251,3e-05,1.71707]
[1777050223088,49.86,77709.48,100.3,0.02251,3e-05,1.71707]
[1777050223116,49.86,77709.48,100.3,0.02251,3e-05,1.71707]
[1777050227996,49.86,77716.99,100.3,0.02278,3e-05,1.73428]
[1777050228593,49.86,77720.31,100.3,0.02289,3e-05,1.7417]
[1777050233827,49.87,77723.51,100.3,0.02301,3e-05,1.74936]
[1777050236003,49.87,77723.8,100.3,0.02303,3e-05,1.75023]
[1777050236530,49.87,77723.38,100.3,0.02301,3e-05,1.74942]
[1777050236985,49.87,77723.38,100.3,0.02301,3e-05,1.74942]
[1777050237661,49.87,77736.89,100.3,0.02348,3e-05,1.77961]
[1777050240267,49.87,77733.51,100.3,0.02337,3e-05,1.77223]
[1777050245720,49.88,77727.38,100.3,0.02316,3e-05,1.7592]
[1777050249027,49.88,77725.82,100.3,0.02311,3e-05,1.75585]
[1777050250612,49.88,77715.49,100.3,0.02277,3e-05,1.73348]
[1777050250801,49.88,77707.75,100.3,0.02251,3e-05,1.71661]
[1777050252817,49.88,77698.95,100.3,0.02222,3e-05,1.69808]
[1777050254783,49.88,77696.31,100.3,0.02214,3e-05,1.6926]
[1777050255778,49.89,77694.0,100.3,0.02207,3e-05,1.68785]
[1777050261073,49.9,77684.91,100.3,0.02179,3e-05,1.66966]
[1777050264013,49.9,77683.9,100.3,0.02177,3e-05,1.66826]
[1777050264220,49.9,77683.9,100.3,0.02177,3e-05,1.66826]
[1777050264377,49.9,77684.07,100.3,0.02177,3e-05,1.66888]
[1777050264901,49.9,77707.05,100.3,0.02254,3e-05,1.71852]
[1777050265349,49.9,77707.05,100.3,0.02254,3e-05,1.71852]
[1777050266090,49.9,77707.05,100.3,0.02254,3e-05,1.71852]
[1777050266484,49.91,77709.0,100.3,0.0226,3e-05,1.72294]
[1777050271950,49.91,77705.36,100.3,0.02244,3e-05,1.71117]
[1777050276984,49.92,77696.55,100.3,0.02216,3e-05,1.69307]
[1777050282021,49.93,77690.45,100.3,0.02198,3e-05,1.68113]
[1777050283037,49.93,77697.99,100.3,0.02223,3e-05,1.69753]
[1777050283505,49.93,77697.99,100.3,0.02223,3e-05,1.69753]
[1777050284044,49.93,77711.96,100.3,0.0227,3e-05,1.72801]
[1777050288072,49.93,77710.43,100.3,0.02265,3e-05,1.72512]
[1777050292099,49.94,77701.24,100.3,0.02236,3e-05,1.70593]
[1777050297135,49.95,77705.31,100.3,0.02251,3e-05,1.71561]
[1777050301735,49.95,77699.0,100.3,0.02231,3e-05,1.70264]
[1777050302171,49.95,77691.05,100.3,0.02205,3e-05,1.68573]
[1777050307206,49.96,77689.05,100.3,0.022,3e-05,1.68254]
[1777050308819,49.96,77689.59,100.3,0.02202,3e-05,1.68391]
[1777050309840,49.96,77687.95,100.3,0.02197,3e-05,1.68063]
[1777050315264,49.97,77689.69,100.3,0.02205,3e-05,1.6858]
[1777050320303,49.98,77688.39,100.3,0.02203,3e-05,1.68434]
[1777050325338,49.99,77681.36,100.3,0.02182,3e-05,1.67054]
[1777050330373,50.0,77684.05,100.3,0.02192,3e-05,1.67748]
[1777050333333,50.0,77689.27,100.3,0.02204,3e-05,1.68406]
[1777050334034,50.0,77692.6,100.3,0.02215,3e-05,1.69141]
[1777050335879,50.01,77704.81,100.3,0.02256,3e-05,1.71816]
[1777050341970,50.01,77696.72,100.3,0.02231,3e-05,1.70175]
[1777050342055,50.02,77689.2,100.3,0.02206,3e-05,1.6858]
[1777050343382,50.02,77686.0,100.3,0.02196,3e-05,1.67918]
[1777050343464,50.02,77675.06,100.3,0.02161,3e-05,1.6562]
[1777050346189,50.02,77669.5,100.3,0.02144,3e-05,1.64476]
[1777050351520,50.04,77668.51,100.3,0.02144,3e-05,1.6447]
[1777050356555,50.05,77662.95,100.3,0.02128,3e-05,1.63452]
[1777050357687,50.05,77662.95,100.3,0.02128,3e-05,1.63452]
[1777050361495,50.06,77657.15,100.3,0.02112,3e-05,1.6237]
[1777050365617,50.07,77649.8,100.3,0.02091,3e-05,1.61008]
[1777050366695,50.07,77649.8,100.3,0.02091,3e-05,1.61008]
[1777050373048,50.08,77640.55,100.3,0.02065,3e-05,1.59319]
[1777050380723,50.11,77646.32,100.3,0.02088,3e-05,1.60822]
[1777050382265,50.11,77646.32,100.3,0.02088,3e-05,1.60822]
[1777050387772,50.12,77649.64,100.3,0.02102,3e-05,1.6175]
[1777050392928,50.13,77657.55,100.3,0.02123,3e-05,1.63047]
[1777050393044,50.13,77657.55,100.3,0.02123,3e-05,1.63047]
[1777050393261,50.13,77657.55,100.3,0.02123,3e-05,1.63047]
[1777050393816,50.14,77681.41,100.3,0.02201,3e-05,1.68133]
[1777050398043,50.14,77678.64,100.3,0.02193,3e-05,1.6761]
[1777050400865,50.15,77689.52,100.3,0.0223,3e-05,1.70025]
[1777050405899,50.16,77684.4,100.3,0.02215,3e-05,1.69023]
[1777050407914,50.16,77693.77,100.3,0.02247,3e-05,1.71076]
[1777050412949,50.17,77694.27,100.3,0.02249,3e-05,1.71267]
[1777050413893,50.17,77694.27,100.3,0.02249,3e-05,1.71267]
[1777050416977,50.17,77704.82,100.3,0.02286,3e-05,1.73622]
[1777050417984,50.17,77712.13,100.3,0.02311,3e-05,1.75235]
[1777050418896,50.17,77712.13,100.3,0.02311,3e-05,1.75235]
[1777050424202,50.17,77713.9,100.3,0.02318,3e-05,1.75673]
[1777050431076,50.18,77709.09,100.3,0.02302,3e-05,1.74687]
[1777050436272,50.18,77709.56,100.3,0.02305,3e-05,1.7483]
[1777050436299,50.18,77709.56,100.3,0.02305,3e-05,1.7483]
[1777050436815,50.18,77709.23,100.3,0.02304,3e-05,1.74768]
[1777050439353,50.18,77707.04,100.3,0.02297,3e-05,1.74311]
[1777050441147,50.19,77696.1,100.3,0.0226,3e-05,1.71968]
[1777050444168,50.19,77684.76,100.3,0.02223,3e-05,1.69576]
[1777050447188,50.2,77677.47,100.3,0.02201,3e-05,1.68082]
[1777050452224,50.2,77666.04,100.3,0.02159,3e-05,1.65297]
[1777050455245,50.21,77658.03,100.3,0.02135,3e-05,1.63701]
[1777050457433,50.21,77658.01,100.3,0.02135,3e-05,1.63725]
[1777050457259,50.21,77650.37,100.3,0.02111,3e-05,1.62165]
[1777050459273,50.22,77642.76,100.3,0.02089,3e-05,1.60658]
[1777050465315,50.23,77641.23,100.3,0.02087,3e-05,1.60544]
[1777050470349,50.25,77644.74,100.3,0.021,3e-05,1.61434]
[1777050475385,50.26,77644.76,100.3,0.02103,3e-05,1.61599]
[1777050480420,50.27,77648.1,100.3,0.02116,3e-05,1.62448]
[1777050485455,50.28,77645.04,100.3,0.02109,3e-05,1.61967]
[1777050490491,50.3,77644.96,100.3,0.02111,3e-05,1.62138]
[1777050495526,50.31,77642.72,100.3,0.02107,3e-05,1.6183]
[1777050498547,50.31,77635.48,100.3,0.02085,3e-05,1.6044]
[1777050503583,50.33,77642.93,100.3,0.02111,3e-05,1.6214]
[1777050505596,50.33,77651.11,100.3,0.02138,3e-05,1.63897]
[1777050506604,50.33,77665.07,100.3,0.02183,3e-05,1.66854]
[1777050511639,50.34,77662.34,100.3,0.0217,3e-05,1.65919]
[1777050516673,50.35,77664.7,100.3,0.0218,3e-05,1.66539]
[1777050519696,50.36,77657.52,100.3,0.02158,3e-05,1.65103]
[1777050524731,50.37,77658.43,100.3,0.02163,3e-05,1.65424]
[1777050529765,50.38,77660.09,100.3,0.0217,3e-05,1.659]
[1777050531780,50.38,77668.96,100.3,0.022,3e-05,1.6782]
[1777050534801,50.38,77678.39,100.3,0.02232,3e-05,1.69891]
[1777050537821,50.39,77685.7,100.3,0.02257,3e-05,1.71512]
[1777050542859,50.39,77688.49,100.3,0.02267,3e-05,1.72195]
[1777050547893,50.4,77700.95,100.3,0.0231,3e-05,1.74972]
[1777050550915,50.4,77692.11,100.3,0.02281,3e-05,1.73081]
[1777050555950,50.41,77689.34,100.3,0.02273,3e-05,1.72551]
[1777050560985,50.41,77682.75,100.3,0.02252,3e-05,1.71205]
[1777050566025,50.42,77682.79,100.3,0.02253,3e-05,1.71292]
[1777050571061,50.42,77685.03,100.3,0.02256,3e-05,1.71363]
[1777050576096,50.43,77694.97,100.3,0.0229,3e-05,1.73586]
[1777050581131,50.43,77688.95,100.3,0.02271,3e-05,1.72342]
[1777050586166,50.44,77686.68,100.3,0.02264,3e-05,1.71922]
[1777050591201,50.44,77685.31,100.3,0.02261,3e-05,1.717]
[1777050596236,50.45,77685.58,100.3,0.02263,3e-05,1.71832]
[1777050601271,50.45,77684.12,100.3,0.02259,3e-05,1.71596]
[1777050604292,50.46,77694.19,100.3,0.02294,3e-05,1.73815]
[1777050605584,50.46,77694.19,100.3,0.02294,3e-05,1.73815]
[1777050606307,50.46,77715.37,100.3,0.02366,3e-05,1.78484]
[1777050609297,50.46,77721.03,100.3,0.02386,3e-05,1.79748]
[1777050614363,50.46,77725.06,100.3,0.024,3e-05,1.80646]
[1777050619398,50.46,77723.96,100.3,0.02396,3e-05,1.804]
[1777050624435,50.46,77724.0,100.3,0.02397,3e-05,1.80411]
[1777050628463,50.46,77714.6,100.3,0.02364,3e-05,1.78322]
[1777050633497,50.46,77713.1,100.3,0.02353,3e-05,1.77513]
[1777050636519,50.46,77720.99,100.3,0.0238,3e-05,1.79275]
[1777050641554,50.46,77720.93,100.3,0.0238,3e-05,1.79271]
[1777050645582,50.46,77738.84,100.3,0.02443,4e-05,1.83295]
[1777050650617,50.46,77744.72,100.3,0.02464,4e-05,1.84607]
[1777050651624,50.46,77753.67,100.3,0.02496,4e-05,1.86644]
[1777050656658,50.46,77756.45,100.3,0.02505,4e-05,1.8723]
[1777050660132,50.45,77762.91,100.3,0.02528,4e-05,1.88686]
[1777050661613,50.45,77762.91,100.3,0.02528,4e-05,1.88674]
[1777050662611,50.45,77769.78,100.3,0.02553,4e-05,1.90253]
[1777050662700,50.45,77772.99,100.3,0.02565,4e-05,1.90984]
[1777050665722,50.45,77786.42,100.3,0.02613,4e-05,1.94052]
[1777050667322,50.45,77786.42,100.3,0.02613,4e-05,1.94052]
[1777050669121,50.44,77787.24,100.3,0.02616,4e-05,1.942]
[1777050669631,50.44,77787.24,100.3,0.02616,4e-05,1.942]
[1777050670131,50.44,77783.12,100.3,0.026,4e-05,1.93207]
[1777050672621,50.44,77782.45,100.3,0.02597,4e-05,1.93007]
[1777050673132,50.44,77782.46,100.3,0.02597,4e-05,1.92988]
[1777050676628,50.43,77781.54,100.3,0.02592,4e-05,1.92709]
[1777050677642,50.43,77781.46,100.3,0.02591,4e-05,1.92669]
[1777050679435,50.43,77779.18,100.3,0.02582,4e-05,1.92094]
[1777050684650,50.42,77775.95,100.3,0.02569,4e-05,1.91246]
[1777050689154,50.42,77777.64,100.3,0.02574,4e-05,1.91547]
[1777050689910,50.41,77774.59,100.3,0.02562,4e-05,1.90816]
[1777050689950,50.41,77766.47,100.3,0.02532,4e-05,1.88912]
[1777050695788,50.41,77766.61,100.3,0.02525,4e-05,1.88359]
[1777050698175,50.41,77768.21,100.3,0.0253,4e-05,1.88702]
[1777050700664,50.4,77775.52,100.3,0.02556,4e-05,1.90368]
[1777050704187,50.4,77774.03,100.3,0.0255,4e-05,1.89955]
[1777050705178,50.4,77774.93,100.3,0.02553,4e-05,1.90149]
[1777050711040,50.39,77771.77,100.3,0.0254,4e-05,1.89306]
[1777050716075,50.39,77771.69,100.3,0.02538,4e-05,1.89214]
[1777050721110,50.38,77771.36,100.3,0.02536,4e-05,1.89067]
[1777050726624,50.38,77771.39,100.3,0.02535,4e-05,1.89017]
[1777050726849,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050726886,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050726980,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050727298,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050727508,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050727575,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050727665,50.38,77770.67,100.3,0.02532,4e-05,1.88836]
[1777050727671,50.37,77735.38,100.3,0.02405,4e-05,1.80777]
[1777050727890,50.37,77735.38,100.3,0.02405,4e-05,1.80777]
[1777050728602,50.37,77735.38,100.3,0.02405,4e-05,1.80777]
[1777050728647,50.37,77694.38,100.3,0.02265,3e-05,1.71753]
[1777050728798,50.37,77694.38,100.3,0.02265,3e-05,1.71753]
[1777050729586,50.37,77694.38,100.3,0.02265,3e-05,1.71753]
[1777050730452,50.38,77694.4,100.3,0.02265,3e-05,1.71771]
[1777050730545,50.38,77694.4,100.3,0.02265,3e-05,1.71771]
[1777050731585,50.38,77693.7,100.3,0.02263,3e-05,1.71635]
[1777050732141,50.38,77692.13,100.3,0.02258,3e-05,1.71311]
[1777050732258,50.38,77692.13,100.3,0.02258,3e-05,1.71311]
[1777050736031,50.38,77692.36,100.3,0.02259,3e-05,1.71423]
[1777050738305,50.38,77684.68,100.3,0.02234,3e-05,1.69805]
[1777050740101,50.39,77683.3,100.3,0.0223,3e-05,1.69546]
[1777050745297,50.4,77682.74,100.3,0.0223,3e-05,1.69538]
[1777050750331,50.4,77684.08,100.3,0.02236,3e-05,1.69917]
[1777050755365,50.41,77682.89,100.3,0.02228,3e-05,1.6927]
[1777050760401,50.42,77682.52,100.3,0.02228,3e-05,1.69284]
[1777050765436,50.42,77682.85,100.3,0.0223,3e-05,1.69445]
[1777050768112,50.43,77680.21,100.3,0.02222,3e-05,1.68919]
[1777050773492,50.43,77682.81,100.3,0.02233,3e-05,1.69585]
[1777050774499,50.43,77690.08,100.3,0.02257,3e-05,1.71162]
[1777050779534,50.44,77688.08,100.3,0.02252,3e-05,1.70809]
[1777050782555,50.44,77698.01,100.3,0.02285,3e-05,1.72999]
[1777050784569,50.45,77706.32,100.3,0.02314,3e-05,1.74833]
[1777050785105,50.45,77706.32,100.3,0.02314,3e-05,1.74833]
[1777050789062,50.45,77711.8,100.3,0.02333,3e-05,1.76067]
[1777050794639,50.45,77714.47,100.3,0.02343,3e-05,1.76693]
[1777050802697,50.45,77710.23,100.3,0.02329,3e-05,1.75811]
[1777050807731,50.46,77711.55,100.3,0.02334,3e-05,1.76138]
[1777050812766,50.46,77708.75,100.3,0.02319,3e-05,1.75066]
[1777050817803,50.46,77715.6,100.3,0.02343,3e-05,1.76611]
[1777050820116,50.46,77722.01,100.3,0.02366,3e-05,1.78039]
[1777050825858,50.46,77728.51,100.3,0.02388,3e-05,1.79502]
[1777050830894,50.47,77729.8,100.3,0.02393,3e-05,1.79799]
[1777050835512,50.47,77730.49,100.3,0.02396,4e-05,1.79955]
[1777050841153,50.47,77725.03,100.3,0.02377,3e-05,1.78744]
[1777050847006,50.47,77727.98,100.3,0.02387,3e-05,1.79422]
[1777050848123,50.47,77727.98,100.3,0.02387,3e-05,1.79422]
[1777050848342,50.47,77727.98,100.3,0.02387,3e-05,1.79422]
[1777050849020,50.47,77747.97,100.3,0.02458,4e-05,1.83919]
[1777050850401,50.47,77747.97,100.3,0.02458,4e-05,1.83919]
[1777050856337,50.46,77751.69,100.3,0.02471,4e-05,1.84725]
[1777050861615,50.46,77751.81,100.3,0.0247,4e-05,1.84716]
[1777050867146,50.46,77751.48,100.3,0.02468,4e-05,1.84594]
[1777050872245,50.46,77752.11,100.3,0.0247,4e-05,1.84724]
[1777050878223,50.45,77756.04,100.3,0.02477,4e-05,1.85047]
[1777050880599,50.45,77756.18,100.3,0.02478,4e-05,1.85072]
[1777050882458,50.45,77763.76,100.3,0.02505,4e-05,1.86792]
[1777050888294,50.45,77768.32,100.3,0.0252,4e-05,1.87764]
[1777050893329,50.44,77771.48,100.3,0.02531,4e-05,1.88437]
[1777050896350,50.44,77778.77,100.3,0.02557,4e-05,1.90088]
[1777050901757,50.44,77775.09,100.3,0.02542,4e-05,1.89176]
[1777050905104,50.43,77775.27,100.3,0.02542,4e-05,1.89167]
[1777050905414,50.43,77765.69,100.3,0.02507,4e-05,1.86941]
[1777050906420,50.43,77757.26,100.3,0.02476,4e-05,1.85001]
[1777050908541,50.43,77757.3,100.3,0.02476,4e-05,1.85004]
[1777050914281,50.43,77756.31,100.3,0.02472,4e-05,1.84742]
[1777050917399,50.43,77764.41,100.3,0.02501,4e-05,1.86576]
[1777050924546,50.42,77769.63,100.3,0.02519,4e-05,1.87695]
[1777050929210,50.42,77764.56,100.3,0.025,4e-05,1.86491]
[1777050934616,50.42,77760.81,100.3,0.02479,4e-05,1.8508]
[1777050939651,50.41,77763.17,100.3,0.02487,4e-05,1.85584]
[1777050942900,50.41,77762.62,100.3,0.02485,4e-05,1.85445]
[1777050944694,50.41,77770.9,100.3,0.02515,4e-05,1.87331]
[1777050950727,50.41,77771.36,100.3,0.02515,4e-05,1.87362]
[1777050955762,50.4,77770.57,100.3,0.02512,4e-05,1.87128]
[1777050958783,50.4,77762.72,100.3,0.02483,4e-05,1.85297]
[1777050963156,50.4,77759.1,100.3,0.02469,4e-05,1.84445]
[1777050965741,50.4,77759.65,100.3,0.02471,4e-05,1.84558]
[1777050970868,50.4,77758.53,100.3,0.02466,4e-05,1.84269]
[1777050973402,50.39,77752.56,100.3,0.02445,4e-05,1.82902]
[1777050976361,50.39,77750.03,100.3,0.02436,4e-05,1.82319]
[1777050981945,50.39,77752.92,100.3,0.02446,4e-05,1.82958]
[1777050986981,50.39,77753.04,100.3,0.02446,4e-05,1.82971]
[1777050992016,50.39,77749.37,100.3,0.02426,4e-05,1.8162]
[1777050997051,50.39,77747.08,100.3,0.02418,4e-05,1.81102]
[1777051000075,50.39,77739.38,100.3,0.02391,4e-05,1.79377]
[1777051005107,50.39,77739.08,100.3,0.0239,4e-05,1.79331]
[1777051007121,50.39,77748.27,100.3,0.02423,4e-05,1.81398]
[1777051012155,50.39,77750.03,100.3,0.02429,4e-05,1.81789]
[1777051017191,50.39,77748.92,100.3,0.02425,4e-05,1.81537]
[1777051022226,50.39,77748.47,100.3,0.02423,4e-05,1.81434]
[1777051027261,50.39,77748.4,100.3,0.02423,4e-05,1.81418]
[1777051032266,50.39,77748.0,100.3,0.02421,4e-05,1.81326]
[1777051032270,50.39,77748.0,100.3,0.02421,4e-05,1.81326]
[1777051032351,50.39,77748.0,100.3,0.02421,4e-05,1.81326]
[1777051033830,50.39,77747.51,100.3,0.0242,4e-05,1.81215]
[1777051036323,50.39,77738.06,100.3,0.02387,4e-05,1.791]
[1777051041359,50.39,77735.55,100.3,0.02378,3e-05,1.78561]
[1777051046393,50.39,77735.42,100.3,0.02378,3e-05,1.78552]
[1777051051593,50.4,77735.82,100.3,0.0238,3e-05,1.78657]
[1777051052436,50.4,77725.63,100.3,0.02338,3e-05,1.75908]
[1777051056248,50.4,77724.26,100.3,0.02334,3e-05,1.75632]
[1777051058951,50.4,77719.15,100.3,0.02316,3e-05,1.74528]
[1777051064520,50.41,77715.02,100.3,0.02304,3e-05,1.73712]
[1777051066748,50.41,77714.5,100.3,0.02302,3e-05,1.7361]
[1777051072576,50.41,77717.27,100.3,0.02313,3e-05,1.74301]
[1777051075597,50.42,77709.41,100.3,0.02287,3e-05,1.72625]
[1777051077445,50.42,77708.06,100.3,0.02283,3e-05,1.72346]
[1777051082646,50.42,77701.38,100.3,0.02261,3e-05,1.7099]
[1777051087681,50.43,77696.12,100.3,0.02245,3e-05,1.69949]
[1777051090701,50.43,77685.54,100.3,0.02211,3e-05,1.67747]
[1777051093723,50.44,77677.27,100.3,0.02185,3e-05,1.66062]
[1777051098758,50.45,77676.78,100.3,0.02186,3e-05,1.66083]
[1777051104801,50.46,77675.43,100.3,0.02184,3e-05,1.65947]
[1777051110842,50.47,77674.64,100.3,0.02183,3e-05,1.65933]
[1777051115877,50.48,77674.44,100.3,0.02179,3e-05,1.65537]
[1777051118899,50.49,77662.58,100.3,0.02142,3e-05,1.63137]
[1777051123934,50.5,77658.36,100.3,0.02131,3e-05,1.62413]
[1777051128969,50.51,77661.26,100.3,0.02142,3e-05,1.63168]
[1777051134004,50.52,77661.85,100.3,0.02146,3e-05,1.63437]
[1777051136035,50.52,77661.93,100.3,0.02147,3e-05,1.63483]
[1777051138031,50.53,77671.74,100.3,0.0218,3e-05,1.65622]
[1777051141466,50.53,77673.38,100.3,0.02187,3e-05,1.66044]
[1777051142059,50.54,77688.72,100.3,0.02237,3e-05,1.69322]
[1777051146598,50.54,77684.16,100.3,0.02223,3e-05,1.68431]
[1777051151127,50.55,77691.7,100.3,0.0225,3e-05,1.70145]
[1777051156163,50.56,77693.1,100.3,0.02256,3e-05,1.70536]
[1777051161198,50.56,77688.16,100.3,0.02241,3e-05,1.69565]
[1777051166233,50.57,77698.21,100.3,0.02276,3e-05,1.71832]
[1777051171276,50.58,77691.83,100.3,0.0225,3e-05,1.7005]
[1777051172951,50.58,77691.83,100.3,0.0225,3e-05,1.7005]
[1777051173285,50.58,77681.15,100.3,0.02215,3e-05,1.67791]
[1777051174981,50.58,77681.15,100.3,0.02215,3e-05,1.67791]
[1777051180167,50.59,77678.37,100.3,0.02208,3e-05,1.67328]
[1777051185373,50.6,77676.85,100.3,0.02205,3e-05,1.67161]
[1777051187387,50.6,77669.1,100.3,0.02181,3e-05,1.65575]
[1777051192422,50.61,77666.66,100.3,0.02175,3e-05,1.65189]
[1777051197457,50.62,77672.38,100.3,0.02195,3e-05,1.66515]
[1777051200478,50.62,77663.06,100.3,0.02166,3e-05,1.64607]
[1777051205513,50.64,77661.55,100.3,0.02164,3e-05,1.64456]
[1777051209540,50.64,77668.96,100.3,0.02189,3e-05,1.66112]
[1777051213569,50.65,77656.06,100.3,0.02149,3e-05,1.63518]
[1777051216590,50.66,77648.48,100.3,0.02127,3e-05,1.62038]
[1777051221625,50.67,77650.31,100.3,0.02135,3e-05,1.62567]
[1777051226659,50.68,77650.31,100.3,0.02137,3e-05,1.62715]
[1777051231974,50.69,77651.49,100.3,0.02143,3e-05,1.63076]
[1777051234305,50.69,77659.77,100.3,0.02164,3e-05,1.64377]
[1777051243779,50.72,77656.9,100.3,0.02159,3e-05,1.64079]
[1777051248814,50.73,77663.83,100.3,0.02184,3e-05,1.65662]
[1777051253849,50.73,77660.66,100.3,0.02176,3e-05,1.65124]
[1777051258108,50.74,77661.39,100.3,0.02179,3e-05,1.65354]
[1777051263919,50.75,77658.57,100.3,0.02173,3e-05,1.64943]
[1777051268953,50.76,77657.8,100.3,0.02172,3e-05,1.64916]
[1777051273989,50.77,77656.77,100.3,0.02171,3e-05,1.64833]
[1777051279024,50.78,77657.08,100.3,0.02174,3e-05,1.65029]
[1777051284059,50.79,77657.98,100.3,0.02179,3e-05,1.65345]
[1777051289094,50.8,77655.16,100.3,0.02172,3e-05,1.64885]
[1777051294128,50.81,77653.88,100.3,0.02164,3e-05,1.64272]
[1777051299164,50.82,77649.52,100.3,0.02152,3e-05,1.63507]
[1777051305206,50.84,77650.47,100.3,0.02158,3e-05,1.63872]
[1777051310241,50.85,77650.32,100.3,0.02159,3e-05,1.63978]
[1777051312933,50.85,77650.28,100.3,0.0216,3e-05,1.63997]
[1777051315570,50.86,77648.54,100.3,0.02156,3e-05,1.63744]
[1777051321318,50.87,77649.33,100.3,0.02161,3e-05,1.64072]
[1777051326356,50.88,77651.02,100.3,0.02168,3e-05,1.64554]
[1777051331228,50.89,77645.59,100.3,0.02153,3e-05,1.63559]
[1777051332354,50.89,77645.25,100.3,0.02152,3e-05,1.63489]
[1777051332357,50.89,77645.25,100.3,0.02152,3e-05,1.63489]
[1777051332413,50.89,77645.25,100.3,0.02152,3e-05,1.63489]
[1777051332398,50.89,77638.09,100.3,0.0213,3e-05,1.6204]
[1777051336426,50.9,77629.3,100.3,0.02104,3e-05,1.60391]
[1777051341462,50.91,77631.14,100.3,0.02113,3e-05,1.60929]
[1777051346496,50.93,77632.87,100.3,0.02121,3e-05,1.61441]
[1777051351532,50.94,77635.0,100.3,0.02124,3e-05,1.6155]
[1777051356567,50.95,77632.2,100.3,0.02117,3e-05,1.6113]
[1777051358797,50.95,77633.75,104.9,0.02123,3e-05,1.61477]
[1777051358845,50.95,77633.75,104.9,0.02123,3e-05,1.61477]
[1777051358899,50.95,77634.54,104.9,0.02126,3e-05,1.61669]
[1777051361903,50.95,77634.74,104.9,0.02126,3e-05,1.6171]
[1777051365465,50.95,77630.41,104.9,0.02113,3e-05,1.60824]
[1777051370667,50.95,77628.12,104.9,0.02105,3e-05,1.60357]
[1777051375702,50.95,77628.8,104.9,0.02107,3e-05,1.60495]
[1777051380737,50.95,77629.83,104.9,0.02111,3e-05,1.60705]
[1777051385772,50.95,77628.73,104.9,0.02107,3e-05,1.60481]
[1777051390807,50.95,77628.38,104.9,0.02106,3e-05,1.6041]
[1777051395842,50.95,77628.77,104.9,0.02107,3e-05,1.60489]
[1777051400876,50.95,77629.28,104.9,0.02109,3e-05,1.60593]
[1777051405912,50.95,77629.03,104.9,0.02108,3e-05,1.60542]
[1777051410947,50.95,77631.55,104.9,0.02116,3e-05,1.61057]
[1777051415982,50.95,77629.9,104.9,0.02105,3e-05,1.60246]
[1777051421019,50.95,77633.71,104.9,0.02117,3e-05,1.61024]
[1777051426054,50.95,77628.75,104.9,0.02101,3e-05,1.60012]
[1777051431089,50.95,77629.28,104.9,0.02103,3e-05,1.6012]
[1777051436124,50.95,77630.44,104.9,0.02107,3e-05,1.60356]
[1777051441159,50.95,77628.54,104.9,0.02101,3e-05,1.59969]
[1777051446194,50.95,77628.4,104.9,0.021,3e-05,1.59941]
[1777051451229,50.95,77628.93,104.9,0.02102,3e-05,1.60049]
[1777051456264,50.95,77634.99,104.9,0.02121,3e-05,1.61286]
[1777051461299,50.95,77634.83,104.9,0.0212,3e-05,1.61253]
[1777051466333,50.95,77630.48,104.9,0.02107,3e-05,1.60365]
[1777051471369,50.95,77630.27,104.9,0.021,3e-05,1.59849]
[1777051476404,50.95,77632.84,104.9,0.02108,3e-05,1.60372]
[1777051479425,50.95,77640.42,104.9,0.02132,3e-05,1.61924]
[1777051484460,50.95,77639.2,104.9,0.02128,3e-05,1.61673]
[1777051489495,50.95,77642.35,104.9,0.02138,3e-05,1.62321]
[1777051494529,50.95,77646.79,104.9,0.02152,3e-05,1.63237]
[1777051499565,50.95,77649.43,104.9,0.02161,3e-05,1.63783]
[1777051500936,50.95,77649.46,104.9,0.02161,3e-05,1.63789]
[1777051506614,50.95,77652.15,104.9,0.0217,3e-05,1.64347]
[1777051510507,50.95,77652.45,104.9,0.02171,3e-05,1.6441]
[1777051518648,50.95,77656.27,104.9,0.02183,3e-05,1.65205]
[1777051523732,50.95,77655.67,104.9,0.02181,3e-05,1.6508]
[1777051528768,50.95,77653.69,104.9,0.02175,3e-05,1.64667]
[1777051533803,50.95,77653.83,104.9,0.02169,3e-05,1.64215]
[1777051538838,50.95,77650.88,104.9,0.02159,3e-05,1.63603]
[1777051543873,50.95,77650.45,104.9,0.02158,3e-05,1.63514]
[1777051548908,50.95,77650.71,104.9,0.02159,3e-05,1.63568]
[1777051552937,50.95,77642.07,104.9,0.02131,3e-05,1.61786]
[1777051555958,50.95,77634.54,104.9,0.02108,3e-05,1.60245]
[1777051560994,50.95,77644.19,104.9,0.02138,3e-05,1.62222]
[1777051566028,50.95,77642.77,104.9,0.02134,3e-05,1.6193]
[1777051571063,50.95,77637.79,104.9,0.02118,3e-05,1.60909]
[1777051576098,50.95,77633.33,104.9,0.02104,3e-05,1.59998]
[1777051582140,50.95,77632.24,104.9,0.021,3e-05,1.59776]
[1777051586167,50.95,77646.35,104.9,0.02145,3e-05,1.62667]
[1777051591202,50.95,77649.21,104.9,0.02148,3e-05,1.62778]
[1777051593217,50.95,77659.68,104.9,0.02182,3e-05,1.6495]
[1777051598252,50.95,77663.99,104.9,0.02196,3e-05,1.65851]
[1777051603286,50.95,77665.22,104.9,0.022,3e-05,1.66108]
[1777051608321,50.95,77661.72,104.9,0.02188,3e-05,1.65376]
[1777051614363,50.95,77660.54,104.9,0.02184,3e-05,1.6513]
[1777051617385,50.95,77652.56,104.9,0.02159,3e-05,1.63471]
[1777051622420,50.95,77658.21,104.9,0.02177,3e-05,1.64644]
[1777051627456,50.95,77656.93,104.9,0.02173,3e-05,1.64378]
[1777051632491,50.95,77653.9,104.9,0.02163,3e-05,1.63749]
[1777051637529,50.95,77653.93,104.9,0.02163,3e-05,1.63755]
[1777051638534,50.95,77662.81,104.9,0.02192,3e-05,1.65604]
[1777051643570,50.95,77661.26,104.9,0.02187,3e-05,1.6528]
[1777051648606,50.95,77662.8,104.9,0.02192,3e-05,1.65602]
[1777051653640,50.95,77663.58,104.9,0.02188,3e-05,1.65281]
[1777051658677,50.95,77671.21,104.9,0.02213,3e-05,1.6688]
[1777051663712,50.95,77674.85,104.9,0.02225,3e-05,1.67647]
[1777051666732,50.95,77682.41,104.9,0.0225,3e-05,1.69249]
[1777051669129,50.95,77682.5,104.9,0.0225,3e-05,1.69268]
[1777051669174,50.95,77682.5,104.9,0.0225,3e-05,1.69268]
[1777051669308,50.95,77682.5,104.9,0.0225,3e-05,1.69268]
[1777051669372,50.95,77682.5,104.9,0.0225,3e-05,1.69268]
[1777051669754,50.95,77710.57,104.9,0.02345,3e-05,1.75316]
[1777051670323,50.95,77710.57,104.9,0.02345,3e-05,1.75316]
[1777051670761,50.95,77722.75,104.9,0.02387,3e-05,1.77989]
[1777051673074,50.95,77723.95,104.9,0.02391,3e-05,1.78254]
[1777051674776,50.95,77724.42,104.9,0.02393,3e-05,1.78358]
[1777051676837,50.95,77724.91,104.9,0.02395,3e-05,1.78467]
[1777051680090,50.95,77724.97,104.9,0.02395,3e-05,1.7848]
[1777051682922,50.95,77722.33,104.9,0.02386,3e-05,1.77897]
[1777051688893,50.95,77724.8,104.9,0.02394,3e-05,1.78442]
[1777051692921,50.95,77734.98,104.9,0.0243,4e-05,1.80704]
[1777051698695,50.95,77730.36,104.9,0.02414,4e-05,1.79675]
[1777051703202,50.95,77730.58,104.9,0.02415,4e-05,1.79724]
[1777051703303,50.95,77730.82,104.9,0.02415,4e-05,1.79777]
[1777051709033,50.95,77726.46,104.9,0.024,4e-05,1.7881]
[1777051714812,50.95,77734.33,104.9,0.02421,4e-05,1.80049]
[1777051715076,50.95,77738.92,104.9,0.02438,4e-05,1.81073]
[1777051720111,50.95,77741.39,104.9,0.02446,4e-05,1.81626]
[1777051725146,50.95,77740.91,104.9,0.02445,4e-05,1.81518]
[1777051725822,50.95,77740.91,104.9,0.02445,4e-05,1.81518]
[1777051726153,50.95,77737.62,104.9,0.02433,4e-05,1.80782]
[1777051731187,50.95,77736.67,104.9,0.0243,4e-05,1.8057]
[1777051736225,50.95,77736.92,104.9,0.0243,4e-05,1.80626]
[1777051741261,50.95,77737.07,104.9,0.02431,4e-05,1.8066]
[1777051746843,50.95,77739.45,104.9,0.02439,4e-05,1.81192]
[1777051747303,50.95,77741.41,104.9,0.02446,4e-05,1.81631]
[1777051752338,50.95,77741.5,104.9,0.02447,4e-05,1.81651]
[1777051756695,50.95,77737.06,104.9,0.02431,4e-05,1.80657]
[1777051756796,50.95,77736.67,104.9,0.0243,4e-05,1.8057]
[1777051756852,50.95,77736.67,104.9,0.0243,4e-05,1.8057]
[1777051762408,50.95,77730.51,104.9,0.02408,4e-05,1.79199]
[1777051767443,50.95,77730.27,104.9,0.02407,4e-05,1.79146]
[1777051772478,50.95,77730.9,104.9,0.02403,4e-05,1.78777]
[1777051776506,50.95,77717.13,104.9,0.02355,3e-05,1.75745]
[1777051781541,50.95,77716.07,104.9,0.02351,3e-05,1.75513]
[1777051786579,50.95,77707.76,104.9,0.02323,3e-05,1.73703]
[1777051791614,50.95,77704.94,104.9,0.02313,3e-05,1.73092]
[1777051796650,50.95,77705.11,104.9,0.02314,3e-05,1.73129]
[1777051801685,50.95,77706.56,104.9,0.02319,3e-05,1.73443]
[1777051806721,50.95,77703.67,104.9,0.02309,3e-05,1.72817]
[1777051811756,50.95,77703.85,104.9,0.02309,3e-05,1.72856]
[1777051816791,50.95,77707.36,104.9,0.02321,3e-05,1.73616]
[1777051821825,50.95,77708.6,104.9,0.02326,3e-05,1.73885]
[1777051821925,50.95,77708.6,104.9,0.02326,3e-05,1.73885]
[1777051827869,50.95,77708.49,104.9,0.02325,3e-05,1.73861]
[1777051832754,50.95,77704.21,104.9,0.02304,3e-05,1.72436]
[1777051837940,50.95,77696.26,104.9,0.02277,3e-05,1.70726]
[1777051840960,50.95,77703.93,104.9,0.02303,3e-05,1.72375]
[1777051846510,50.95,77702.19,104.9,0.02297,3e-05,1.72]
[1777051846519,50.95,77702.19,104.9,0.02297,3e-05,1.72]
[1777051846559,50.95,77693.13,104.9,0.02267,3e-05,1.70057]
[1777051848453,50.95,77708.06,104.9,0.02317,3e-05,1.73268]
[1777051854056,50.95,77702.54,104.9,0.02299,3e-05,1.72076]
[1777051858146,50.95,77698.87,104.9,0.02286,3e-05,1.71286]
[1777051858152,50.95,77698.87,104.9,0.02286,3e-05,1.71286]
[1777051858190,50.95,77699.74,104.9,0.02289,3e-05,1.71473]
[1777051859260,50.95,77699.74,104.9,0.02289,3e-05,1.71473]
[1777051865133,50.95,77702.99,104.9,0.023,3e-05,1.72173]
[1777051868390,50.95,77704.66,104.9,0.02306,3e-05,1.72533]
[1777051870528,50.95,77709.46,104.9,0.02322,3e-05,1.73572]
[1777051871536,50.95,77703.62,104.9,0.02302,3e-05,1.72309]
[1777051877219,50.95,77694.01,104.9,0.0227,3e-05,1.70245]
[1777051878227,50.95,77705.77,104.9,0.0231,3e-05,1.72773]
[1777051881248,50.95,77713.33,104.9,0.02335,3e-05,1.74413]
[1777051884269,50.95,77725.49,104.9,0.02377,3e-05,1.77075]
[1777051888877,50.95,77726.49,104.9,0.02381,3e-05,1.77295]
[1777051893859,50.95,77728.61,104.9,0.02382,3e-05,1.77256]
[1777051893960,50.95,77728.61,104.9,0.02382,3e-05,1.77256]
[1777051899374,50.95,77732.34,104.9,0.02395,4e-05,1.78079]
[1777051904409,50.95,77734.23,104.9,0.02401,4e-05,1.78498]
[1777051909445,50.95,77740.83,104.9,0.02425,4e-05,1.79964]
[1777051914480,50.95,77728.09,104.9,0.0238,3e-05,1.77141]
[1777051917923,50.95,77712.08,104.9,0.02325,3e-05,1.7364]
[1777051923543,50.95,77708.38,104.9,0.02312,3e-05,1.72838]
[1777051928578,50.95,77708.51,104.9,0.02313,3e-05,1.72867]
[1777051933615,50.95,77709.89,104.9,0.02317,3e-05,1.73165]
[1777051938650,50.95,77710.46,104.9,0.02319,3e-05,1.73289]
[1777051939656,50.95,77720.0,104.9,0.02352,3e-05,1.75366]
[1777051944692,50.95,77720.86,104.9,0.02355,3e-05,1.75554]
[1777051949726,50.95,77721.27,104.9,0.02356,3e-05,1.75644]
[1777051951741,50.95,77714.22,104.9,0.02326,3e-05,1.73604]
[1777051956776,50.95,77713.9,104.9,0.02325,3e-05,1.73534]
[1777051961823,50.95,77703.22,104.9,0.02288,3e-05,1.71228]
[1777051964844,50.95,77693.59,104.9,0.02256,3e-05,1.69168]
[1777051967865,50.95,77683.41,104.9,0.02222,3e-05,1.6701]
[1777051971898,50.95,77667.23,104.9,0.0217,3e-05,1.63623]
[1777051972904,50.95,77654.67,104.9,0.02129,3e-05,1.61029]
[1777051977939,50.95,77646.7,104.9,0.02104,3e-05,1.59399]
[1777051982974,50.95,77647.65,104.9,0.02107,3e-05,1.59593]
[1777051988011,50.95,77646.08,104.9,0.02102,3e-05,1.59273]
[1777051993049,50.95,77636.64,104.9,0.02073,3e-05,1.5736]
[1777051995063,50.95,77626.89,104.9,0.02043,3e-05,1.55403]
[1777051996591,50.95,77626.06,104.9,0.0204,3e-05,1.55237]
[1777052001752,50.95,77623.54,104.9,0.02032,3e-05,1.54734]
[1777052003123,50.95,77623.54,104.9,0.02032,3e-05,1.54734]
[1777052002572,50.95,77596.96,104.9,0.01952,3e-05,1.49508]
[1777052003560,50.95,77596.96,104.9,0.01952,3e-05,1.49508]
[1777052003606,50.95,77576.16,104.9,0.01892,3e-05,1.45513]
[1777052004214,50.95,77584.89,104.9,0.01917,3e-05,1.4718]
[1777052006428,50.95,77583.41,104.9,0.01913,3e-05,1.46896]
[1777052012186,50.95,77580.95,104.9,0.019,3e-05,1.45975]
[1777052017221,50.95,77582.75,104.9,0.01905,3e-05,1.46318]
[1777052022256,50.95,77587.53,104.9,0.01919,3e-05,1.47233]
[1777052027292,50.95,77580.75,104.9,0.01899,3e-05,1.45937]
[1777052030313,50.95,77573.28,104.9,0.01878,3e-05,1.44518]
[1777052032436,50.95,77566.45,104.9,0.01859,3e-05,1.4323]
[1777052033059,50.95,77566.45,104.9,0.01859,3e-05,1.4323]
[1777052033148,50.95,77548.48,104.9,0.01808,3e-05,1.39884]
[1777052034208,50.95,77554.22,104.9,0.01824,3e-05,1.40946]
[1777052037664,50.95,77564.0,104.9,0.01852,3e-05,1.42771]
[1777052038732,50.95,77549.81,104.9,0.01812,3e-05,1.4013]
[1777052043440,50.95,77561.92,104.9,0.01846,3e-05,1.42381]
[1777052048475,50.95,77568.23,104.9,0.01864,3e-05,1.43565]
[1777052049184,50.95,77568.23,104.9,0.01864,3e-05,1.43565]
[1777052052503,50.95,77558.15,104.9,0.01835,3e-05,1.41677]
[1777052053511,50.95,77546.95,104.9,0.01804,3e-05,1.39602]
[1777052056531,50.95,77537.15,104.9,0.01777,3e-05,1.37805]
[1777052057538,50.95,77529.56,104.9,0.01756,3e-05,1.36426]
[1777052058545,50.95,77519.12,104.9,0.01728,3e-05,1.34547]
[1777052063580,50.95,77513.96,104.9,0.01715,3e-05,1.33625]
[1777052068617,50.95,77518.9,104.9,0.01728,3e-05,1.34507]
[1777052073652,50.95,77517.3,104.9,0.01718,3e-05,1.33794]
[1777052078686,50.95,77522.34,104.9,0.01732,3e-05,1.34695]
[1777052083722,50.95,77519.78,104.9,0.01725,3e-05,1.34237]
[1777052088757,50.95,77520.22,104.9,0.01726,3e-05,1.34315]
[1777052091778,50.95,77535.65,104.9,0.01768,3e-05,1.37098]
[1777052095806,50.95,77526.86,104.9,0.01744,3e-05,1.35508]
[1777052100841,50.95,77524.44,104.9,0.01737,3e-05,1.35072]
[1777052105875,50.95,77535.75,104.9,0.01768,3e-05,1.37116]
[1777052108897,50.95,77547.37,104.9,0.018,3e-05,1.39241]
[1777052110910,50.95,77557.03,104.9,0.01827,3e-05,1.41027]
[1777052114939,50.95,77564.82,104.9,0.01848,3e-05,1.4248]
[1777052119974,50.95,77568.12,104.9,0.01858,3e-05,1.43099]
[1777052125010,50.95,77582.45,104.9,0.01899,3e-05,1.4581]
[1777052126016,50.95,77590.76,104.9,0.01923,3e-05,1.474]
[1777052129036,50.95,77576.84,104.9,0.01883,3e-05,1.44744]
[1777052131051,50.95,77570.61,104.9,0.01859,3e-05,1.43121]
[1777052135079,50.95,77578.8,104.9,0.01883,3e-05,1.44666]
[1777052136086,50.95,77586.95,104.9,0.01906,3e-05,1.46217]
[1777052141120,50.95,77588.56,104.9,0.01911,3e-05,1.46525]
[1777052146156,50.95,77584.93,104.9,0.019,3e-05,1.45831]
[1777052151192,50.95,77580.23,104.9,0.01887,3e-05,1.44938]
[1777052156226,50.95,77571.31,104.9,0.01861,3e-05,1.43252]
[1777052161264,50.95,77567.52,104.9,0.01851,3e-05,1.42541]
[1777052166298,50.95,77570.03,104.9,0.01858,3e-05,1.43012]
[1777052171334,50.95,77578.65,104.9,0.01882,3e-05,1.44638]
[1777052173495,50.95,77579.72,104.9,0.01885,3e-05,1.44841]
[1777052179390,50.95,77581.15,104.9,0.01889,3e-05,1.45112]
[1777052184424,50.95,77580.57,104.9,0.01888,3e-05,1.45002]
[1777052186724,50.95,77580.05,104.9,0.01886,3e-05,1.44903]
[1777052192137,50.95,77570.97,104.9,0.0186,3e-05,1.43188]
[1777052198158,50.95,77572.39,104.9,0.01859,3e-05,1.43009]
[1777052198252,50.95,77572.39,104.9,0.01859,3e-05,1.43009]
[1777052203558,50.95,77575.43,104.9,0.01867,3e-05,1.43581]
[1777052207586,50.95,77589.88,104.9,0.01909,3e-05,1.46325]
[1777052210059,50.95,77591.44,104.9,0.01914,3e-05,1.46623]
[1777052211614,50.95,77599.0,104.9,0.01936,3e-05,1.48077]
[1777052212620,50.95,77611.49,104.9,0.01973,3e-05,1.50502]
[1777052217656,50.95,77615.48,104.9,0.01985,3e-05,1.51283]
[1777052223069,50.95,77612.78,104.9,0.01977,3e-05,1.50754]
[1777052225456,50.95,77618.89,104.9,0.01995,3e-05,1.51953]
[1777052230747,50.95,77618.4,104.9,0.01993,3e-05,1.51856]
[1777052235782,50.95,77613.16,104.9,0.01978,3e-05,1.50828]
[1777052240817,50.95,77613.47,104.9,0.01979,3e-05,1.50889]
[1777052242831,50.95,77621.14,104.9,0.02002,3e-05,1.52396]
[1777052247866,50.95,77615.66,104.9,0.01985,3e-05,1.51318]
[1777052252901,50.95,77612.53,104.9,0.0197,3e-05,1.50244]
[1777052253937,50.95,77601.57,104.9,0.01938,3e-05,1.48116]
[1777052255945,50.95,77593.88,104.9,0.01915,3e-05,1.46637]
[1777052260981,50.95,77591.57,104.9,0.01908,3e-05,1.46195]
[1777052266016,50.95,77592.35,104.9,0.01911,3e-05,1.46344]
[1777052271051,50.95,77591.8,104.9,0.01909,3e-05,1.46239]
[1777052274072,50.95,77581.65,104.9,0.0188,3e-05,1.44308]
[1777052278100,50.95,77573.98,104.9,0.01858,3e-05,1.42862]
[1777052283136,50.95,77568.82,104.9,0.01843,3e-05,1.41895]
[1777052286157,50.95,77577.83,104.9,0.01869,3e-05,1.43586]
[1777052291192,50.95,77575.0,104.9,0.01861,3e-05,1.43053]
[1777052296227,50.95,77575.23,104.9,0.01861,3e-05,1.43097]
[1777052301261,50.95,77582.96,104.9,0.01883,3e-05,1.44556]
[1777052306344,50.95,77577.17,104.9,0.01867,3e-05,1.43462]
[1777052311378,50.95,77570.02,104.9,0.01841,3e-05,1.41675]
[1777052313393,50.95,77555.56,104.9,0.01801,3e-05,1.38994]
[1777052318428,50.95,77551.62,104.9,0.0179,3e-05,1.38271]
[1777052323463,50.95,77547.72,104.9,0.01779,3e-05,1.37557]
[1777052327490,50.95,77557.66,104.9,0.01806,3e-05,1.39381]
[1777052332526,50.95,77562.1,104.9,0.01819,3e-05,1.40202]
[1777052337561,50.95,77555.61,104.9,0.01801,3e-05,1.39003]
[1777052342052,50.95,77567.33,104.9,0.01833,3e-05,1.41173]
[1777052347631,50.95,77567.44,104.9,0.01834,3e-05,1.41193]
[1777052352666,50.95,77564.65,104.9,0.01826,3e-05,1.40675]
[1777052354680,50.95,77574.53,104.9,0.01854,3e-05,1.42519]
[1777052359715,50.95,77576.75,104.9,0.0186,3e-05,1.42936]
[1777052364750,50.95,77572.83,104.9,0.01849,3e-05,1.422]
[1777052369785,50.95,77570.5,104.9,0.01842,3e-05,1.41764]
[1777052373813,50.95,77564.39,104.9,0.0182,3e-05,1.40184]
[1777052377841,50.95,77574.08,104.9,0.01847,3e-05,1.41989]
[1777052382875,50.95,77569.44,104.9,0.01834,3e-05,1.41122]
[1777052384890,50.95,77557.06,104.9,0.01799,3e-05,1.38831]
[1777052389926,50.95,77541.9,104.9,0.01758,3e-05,1.36064]
[1777052394961,50.95,77538.87,104.9,0.0175,3e-05,1.35516]
[1777052399996,50.95,77542.05,104.9,0.01758,3e-05,1.36091]
[1777052403017,50.95,77549.76,104.9,0.01779,3e-05,1.37493]
[1777052408052,50.95,77548.75,104.9,0.01776,3e-05,1.37309]
[1777052414094,50.95,77543.89,104.9,0.01763,3e-05,1.36425]
[1777052419129,50.95,77545.07,104.9,0.01766,3e-05,1.36639]
[1777052423157,50.95,77553.91,104.9,0.01791,3e-05,1.38253]
[1777052428193,50.95,77560.36,104.9,0.01808,3e-05,1.39439]
[1777052433228,50.95,77562.34,104.9,0.01808,3e-05,1.39364]
[1777052438263,50.95,77564.51,104.9,0.01815,3e-05,1.39765]
[1777052443298,50.95,77565.05,104.9,0.01816,3e-05,1.39865]
[1777052445312,50.95,77573.84,104.9,0.01841,3e-05,1.41498]
[1777052450347,50.95,77575.56,104.9,0.01846,3e-05,1.4182]
[1777052455383,50.95,77580.58,104.9,0.0186,3e-05,1.42761]
[1777052460418,50.95,77582.6,104.9,0.01866,3e-05,1.43141]
[1777052465453,50.95,77586.47,104.9,0.01877,3e-05,1.43872]
[1777052469481,50.95,77578.33,104.9,0.01853,3e-05,1.42339]
[1777052470970,50.95,77578.68,104.9,0.01854,3e-05,1.42404]
[1777052475525,50.95,77589.55,104.9,0.01886,3e-05,1.44455]
[1777052477538,50.95,77597.34,104.9,0.01908,3e-05,1.45938]
[1777052482574,50.95,77598.8,104.9,0.01912,3e-05,1.46218]
[1777052487609,50.95,77601.45,104.9,0.0192,3e-05,1.46726]
[1777052488016,50.95,77601.45,104.9,0.0192,3e-05,1.46726]
[1777052493651,50.95,77606.84,104.9,0.0193,3e-05,1.47306]
[1777052498688,50.95,77606.9,104.9,0.0193,3e-05,1.47317]
[1777052503724,50.95,77600.48,104.9,0.01912,3e-05,1.46085]
[1777052508759,50.95,77597.3,104.9,0.01902,3e-05,1.45477]
[1777052514805,50.95,77591.98,104.9,0.01887,3e-05,1.44465]
[1777052519838,50.95,77590.15,104.9,0.01882,3e-05,1.44118]
[1777052524873,50.95,77583.32,104.9,0.01862,3e-05,1.42829]
[1777052529907,50.95,77582.09,104.9,0.01859,3e-05,1.42597]
[1777052532929,50.95,77592.93,104.9,0.0189,3e-05,1.44645]
[1777052537964,50.95,77592.93,104.9,0.0189,3e-05,1.44645]
[1777052543003,50.95,77594.3,104.9,0.01894,3e-05,1.44906]
[1777052548038,50.95,77594.33,104.9,0.01894,3e-05,1.44911]
[1777052553073,50.95,77599.08,104.9,0.01902,3e-05,1.45363]
[1777052558108,50.95,77602.95,104.9,0.01913,3e-05,1.46103]
[1777052562136,50.95,77611.1,104.9,0.01937,3e-05,1.4767]
[1777052566164,50.95,77623.47,104.9,0.01974,3e-05,1.50073]
[1777052571199,50.95,77617.86,104.9,0.01957,3e-05,1.48979]
[1777052576233,50.95,77615.02,104.9,0.01949,3e-05,1.48428]
[1777052581269,50.95,77614.92,104.9,0.01948,3e-05,1.48409]
[1777052583284,50.95,77622.35,104.9,0.0197,3e-05,1.49854]
[1777052585297,50.95,77630.78,104.9,0.01996,3e-05,1.51506]
[1777052590332,50.95,77630.8,104.9,0.01996,3e-05,1.5151]
[1777052595366,50.95,77635.02,104.9,0.02009,3e-05,1.52343]
[1777052600402,50.95,77635.62,104.9,0.0201,3e-05,1.52461]
[1777052604430,50.95,77627.13,104.9,0.01985,3e-05,1.50789]
[1777052609465,50.95,77627.79,104.9,0.01987,3e-05,1.50919]
[1777052614500,50.95,77621.35,104.9,0.01962,3e-05,1.49197]
[1777052618527,50.95,77611.81,104.9,0.01933,3e-05,1.47349]
[1777052623563,50.95,77612.1,104.9,0.01934,3e-05,1.47405]
[1777052628597,50.95,77611.99,104.9,0.01934,3e-05,1.47384]
[1777052630612,50.95,77620.34,104.9,0.01959,3e-05,1.49001]
[1777052635646,50.95,77620.29,104.9,0.01958,3e-05,1.48991]
[1777052640682,50.95,77621.9,104.9,0.01963,3e-05,1.49304]
[1777052645718,50.95,77620.86,104.9,0.0196,3e-05,1.49102]
[1777052650752,50.95,77620.16,104.9,0.01958,3e-05,1.48966]
[1777052654781,50.95,77629.46,104.9,0.01986,3e-05,1.50782]
[1777052659816,50.95,77626.28,104.9,0.01976,3e-05,1.50159]
[1777052664851,50.95,77622.12,104.9,0.01964,3e-05,1.49347]
[1777052669885,50.95,77618.17,104.9,0.01952,3e-05,1.48579]
[1777052674923,50.95,77624.97,104.9,0.01967,3e-05,1.49441]
[1777052679958,50.95,77625.16,104.9,0.01967,3e-05,1.49478]
[1777052684993,50.95,77625.56,104.9,0.01968,3e-05,1.49556]
[1777052690028,50.95,77624.07,104.9,0.01964,3e-05,1.49265]
[1777052695063,50.95,77621.39,104.9,0.01956,3e-05,1.48744]
[1777052702113,50.95,77622.06,104.9,0.01958,3e-05,1.48874]
[1777052707148,50.95,77621.83,104.9,0.01957,3e-05,1.4883]
[1777052709161,50.95,77633.37,104.9,0.01992,3e-05,1.51085]
[1777052711176,50.95,77640.8,104.9,0.02015,3e-05,1.52551]
[1777052713197,50.95,77664.45,104.9,0.02088,3e-05,1.5729]
[1777052716265,50.95,77666.99,104.9,0.02096,3e-05,1.57805]
[1777052719239,50.95,77657.34,104.9,0.02066,3e-05,1.55854]
[1777052724273,50.95,77657.35,104.9,0.02066,3e-05,1.55856]
[1777052729786,50.95,77653.78,104.9,0.02054,3e-05,1.55138]
[1777052735354,50.95,77650.25,104.9,0.02038,3e-05,1.5396]
[1777052740389,50.95,77644.68,104.9,0.0202,3e-05,1.52852]
[1777052741396,50.95,77635.94,104.9,0.01994,3e-05,1.51125]
[1777052746432,50.95,77629.54,104.9,0.01975,3e-05,1.4987]
[1777052751467,50.95,77629.15,104.9,0.01973,3e-05,1.49794]
[1777052756502,50.95,77628.59,104.9,0.01972,3e-05,1.49684]
[1777052761539,50.95,77629.29,104.9,0.01974,3e-05,1.49821]
[1777052766575,50.95,77628.53,104.9,0.01972,3e-05,1.49673]
[1777052771610,50.95,77628.62,104.9,0.01972,3e-05,1.4969]
[1777052776645,50.95,77627.11,104.9,0.01967,3e-05,1.49396]
[1777052781680,50.95,77627.12,104.9,0.01967,3e-05,1.49398]
[1777052783694,50.95,77617.86,104.9,0.0194,3e-05,1.476]
[1777052788729,50.95,77612.98,104.9,0.01925,3e-05,1.4666]
[1777052793764,50.95,77612.72,104.9,0.01919,3e-05,1.46153]
[1777052798798,50.95,77612.0,104.9,0.01917,3e-05,1.46015]
[1777052803834,50.95,77608.15,104.9,0.01905,3e-05,1.45278]
[1777052808868,50.95,77608.1,104.9,0.01905,3e-05,1.45268]
[1777052813905,50.95,77603.52,104.9,0.01892,3e-05,1.44396]
[1777052818940,50.95,77601.51,104.9,0.01886,3e-05,1.44014]
[1777052822968,50.95,77592.48,104.9,0.0186,3e-05,1.42309]
[1777052828005,50.95,77589.13,104.9,0.01851,3e-05,1.4168]
[1777052833038,50.95,77590.54,104.9,0.01855,3e-05,1.41944]
[1777052842100,50.95,77590.07,104.9,0.01853,3e-05,1.41856]
[1777052847135,50.95,77589.0,104.9,0.0185,3e-05,1.41656]
[1777052852170,50.95,77586.78,104.9,0.01838,3e-05,1.40793]
[1777052857206,50.95,77582.46,104.9,0.01826,3e-05,1.39989]
[1777052862240,50.95,77582.11,104.9,0.01825,3e-05,1.39924]
[1777052867276,50.95,77581.98,104.9,0.01825,3e-05,1.399]
[1777052869290,50.95,77596.68,104.9,0.01867,3e-05,1.42649]
[1777052870297,50.95,77604.24,104.9,0.01888,3e-05,1.44079]
[1777052875332,50.95,77604.8,104.9,0.0189,3e-05,1.44186]
[1777052880368,50.95,77607.42,104.9,0.01898,3e-05,1.44684]
[1777052885402,50.95,77612.49,104.9,0.01912,3e-05,1.45652]
[1777052889431,50.95,77649.04,104.9,0.02022,3e-05,1.52778]
[1777052892016,50.95,77653.11,104.9,0.02034,3e-05,1.53588]
[1777052897612,50.95,77654.47,104.9,0.02039,3e-05,1.53859]
[1777052899501,50.95,77666.33,104.9,0.02076,3e-05,1.56239]
[1777052904777,50.95,77661.72,104.9,0.02061,3e-05,1.55311]
[1777052904882,50.95,77661.72,104.9,0.02061,3e-05,1.55311]
[1777052910578,50.95,77656.59,104.9,0.02045,3e-05,1.54282]
[1777052915613,50.95,77653.33,104.9,0.02029,3e-05,1.5316]
[1777052919819,50.95,77652.49,104.9,0.02027,3e-05,1.52993]
[1777052925683,50.95,77656.24,104.9,0.02038,3e-05,1.5374]
[1777052930718,50.95,77653.94,104.9,0.02031,3e-05,1.53281]
[1777052932818,50.95,77653.94,104.9,0.02031,3e-05,1.53281]
[1777052938774,50.95,77656.56,104.9,0.02039,3e-05,1.53804]
[1777052943809,50.95,77655.74,104.9,0.02037,3e-05,1.5364]
[1777052948844,50.95,77656.46,104.9,0.02039,3e-05,1.53784]
[1777052949821,50.95,77656.46,104.9,0.02039,3e-05,1.53784]
[1777052954886,50.95,77657.22,104.9,0.02041,3e-05,1.53935]
[1777052959921,50.95,77656.51,104.9,0.02039,3e-05,1.53794]
[1777052963252,50.95,77655.16,104.9,0.02035,3e-05,1.53524]
[1777052968984,50.95,77648.18,104.9,0.02013,3e-05,1.52138]
[1777052974018,50.95,77645.68,104.9,0.02,3e-05,1.51176]
[1777052979054,50.95,77639.76,104.9,0.01982,3e-05,1.50012]
[1777052984089,50.95,77640.75,104.9,0.01985,3e-05,1.50206]
[1777052989124,50.95,77634.48,104.9,0.01966,3e-05,1.4898]
[1777052996111,50.95,77631.57,104.9,0.01957,3e-05,1.48414]
[1777052996901,50.95,77631.57,104.9,0.01957,3e-05,1.48414]
[1777053002215,50.95,77632.16,104.9,0.01959,3e-05,1.48529]
[1777053008113,50.95,77635.08,104.9,0.01968,3e-05,1.49097]
[1777053008133,50.95,77635.08,104.9,0.01968,3e-05,1.49097]
[1777053008149,50.95,77644.17,104.9,0.01995,3e-05,1.50878]
[1777053008260,50.95,77659.05,104.9,0.02041,3e-05,1.53828]
[1777053013296,50.95,77664.99,104.9,0.02059,3e-05,1.55018]
[1777053017994,50.95,77665.5,104.9,0.02061,3e-05,1.5512]
[1777053019338,50.95,77680.9,104.9,0.02109,3e-05,1.58239]
[1777053021114,50.95,77680.9,104.9,0.02109,3e-05,1.58239]
[1777053021213,50.95,77680.9,104.9,0.02109,3e-05,1.58239]
[1777053021352,50.95,77681.04,104.9,0.0211,3e-05,1.58267]
[1777053021356,50.95,77681.04,104.9,0.0211,3e-05,1.58267]
[1777053021536,50.95,77694.05,104.9,0.02152,3e-05,1.60939]
[1777053022396,50.95,77694.05,104.9,0.02152,3e-05,1.60939]
[1777053022443,50.95,77703.26,104.9,0.02182,3e-05,1.6285]
[1777053027618,50.95,77708.8,104.9,0.022,3e-05,1.64008]
[1777053033440,50.95,77709.8,104.9,0.02197,3e-05,1.63726]
[1777053037212,50.95,77697.32,104.9,0.02156,3e-05,1.61128]
[1777053043510,50.95,77686.53,104.9,0.02121,3e-05,1.58907]
[1777053048080,50.95,77685.06,104.9,0.02117,3e-05,1.58607]
[1777053053580,50.95,77683.12,104.9,0.0211,3e-05,1.5821]
[1777053058618,50.95,77683.05,104.9,0.0211,3e-05,1.58196]
[1777053063656,50.95,77682.72,104.9,0.02109,3e-05,1.58129]
[1777053065061,50.95,77682.72,104.9,0.02109,3e-05,1.58129]
[1777053071207,50.95,77684.61,104.9,0.02115,3e-05,1.58515]
[1777053077756,50.95,77695.09,104.9,0.02149,3e-05,1.60667]
[1777053082133,50.95,77698.9,104.9,0.02161,3e-05,1.61455]
[1777053087826,50.95,77700.04,104.9,0.02165,3e-05,1.61692]
[1777053092861,50.95,77697.59,104.9,0.02151,3e-05,1.60697]
[1777053097896,50.95,77691.41,104.9,0.02131,3e-05,1.59424]
[1777053102931,50.95,77692.9,104.9,0.02136,3e-05,1.59731]
[1777053107966,50.95,77699.0,104.9,0.02155,3e-05,1.60989]
[1777053113001,50.95,77695.27,104.9,0.02143,3e-05,1.60218]
[1777053118036,50.95,77693.86,104.9,0.02139,3e-05,1.59928]
[1777053123071,50.95,77689.23,104.9,0.02124,3e-05,1.58977]
[1777053129113,50.95,77689.36,104.9,0.02124,3e-05,1.59004]
[1777053134148,50.95,77681.88,104.9,0.021,3e-05,1.57477]
[1777053136775,50.95,77686.89,104.9,0.02116,3e-05,1.58498]
[1777053142204,50.95,77697.21,104.9,0.0215,3e-05,1.60619]
[1777053147239,50.95,77697.81,104.9,0.02151,3e-05,1.60743]
[1777053152273,50.95,77700.48,104.9,0.02154,3e-05,1.60807]
[1777053157308,50.95,77705.86,104.9,0.02171,3e-05,1.61923]
[1777053157331,50.95,77705.86,104.9,0.02171,3e-05,1.61923]
[1777053158316,50.95,77707.53,104.9,0.02177,3e-05,1.6227]
[1777053161337,50.95,77715.96,104.9,0.02205,3e-05,1.64032]
[1777053161781,50.95,77715.96,104.9,0.02205,3e-05,1.64032]
[1777053168349,50.95,77715.74,104.9,0.02204,3e-05,1.63986]
[1777053168386,50.95,77717.85,104.9,0.02211,3e-05,1.64429]
[1777053173420,50.95,77717.06,104.9,0.02208,3e-05,1.64263]
[1777053178457,50.95,77714.74,104.9,0.02201,3e-05,1.63776]
[1777053183492,50.95,77713.82,104.9,0.02198,3e-05,1.63583]
[1777053188527,50.95,77706.47,104.9,0.02173,3e-05,1.62049]
[1777053189534,50.95,77720.09,104.9,0.02218,3e-05,1.649]
[1777053194569,50.95,77727.08,104.9,0.02242,3e-05,1.66378]
[1777053199604,50.95,77727.84,104.9,0.02244,3e-05,1.66539]
[1777053204639,50.95,77727.34,104.9,0.02243,3e-05,1.66433]
[1777053209674,50.95,77726.2,104.9,0.02239,3e-05,1.66191]
[1777053214709,50.95,77727.44,104.9,0.02236,3e-05,1.65957]
[1777053219743,50.95,77728.38,104.9,0.0224,3e-05,1.66156]
[1777053224779,50.95,77732.95,104.9,0.02255,3e-05,1.67127]
[1777053226793,50.95,77749.85,104.9,0.02313,3e-05,1.70753]
[1777053231827,50.95,77751.44,104.9,0.02318,3e-05,1.71098]
[1777053235860,50.95,77740.66,104.9,0.02281,3e-05,1.68774]
[1777053240895,50.95,77738.97,104.9,0.02275,3e-05,1.68412]
[1777053243916,50.95,77747.77,104.9,0.02305,3e-05,1.70304]
[1777053248950,50.95,77745.88,104.9,0.02299,3e-05,1.69896]
[1777053253985,50.95,77746.15,104.9,0.023,3e-05,1.69954]
[1777053259021,50.95,77747.64,104.9,0.02305,3e-05,1.70276]
[1777053264056,50.95,77754.52,104.9,0.02329,3e-05,1.71766]
[1777053269091,50.95,77752.17,104.9,0.02321,3e-05,1.71256]
[1777053275133,50.95,77750.45,104.9,0.02308,3e-05,1.70377]
[1777053280168,50.95,77750.93,104.9,0.0231,3e-05,1.70481]
[1777053284435,50.95,77761.08,104.9,0.02345,3e-05,1.72685]
[1777053285214,50.95,77827.65,104.9,0.02587,4e-05,1.8767]
[1777053285614,50.95,77827.65,104.9,0.02587,4e-05,1.8767]
[1777053286399,50.95,77827.65,104.9,0.02587,4e-05,1.8767]
[1777053286474,50.95,77841.67,104.9,0.0264,4e-05,1.90943]
[1777053286876,50.95,77841.67,104.9,0.0264,4e-05,1.90943]
[1777053287013,50.95,77841.67,104.9,0.0264,4e-05,1.90943]
[1777053287325,50.95,77826.14,104.9,0.02581,4e-05,1.8732]
[1777053288930,50.95,77830.81,104.9,0.02599,4e-05,1.88404]
[1777053290180,50.95,77835.29,104.9,0.02616,4e-05,1.89449]
[1777053290248,50.95,77825.13,104.9,0.02577,4e-05,1.87086]
[1777053291481,50.95,77806.2,104.9,0.02507,4e-05,1.82741]
[1777053292049,50.95,77806.2,104.9,0.02507,4e-05,1.82741]
[1777053292265,50.95,77788.64,104.9,0.02443,4e-05,1.78778]
[1777053294279,50.95,77779.06,104.9,0.02408,4e-05,1.76642]
[1777053294984,50.95,77779.06,104.9,0.02408,4e-05,1.76642]
[1777053295914,50.95,77782.45,104.9,0.0242,4e-05,1.77396]
[1777053296395,50.95,77782.45,104.9,0.0242,4e-05,1.77396]
[1777053297992,50.95,77783.3,104.9,0.02423,4e-05,1.77585]
[1777053300322,50.95,77774.4,104.9,0.02392,4e-05,1.7561]
[1777053305358,50.95,77768.81,104.9,0.02372,4e-05,1.74378]
[1777053305520,50.95,77768.81,104.9,0.02372,4e-05,1.74378]
[1777053306365,50.95,77766.77,104.9,0.02365,4e-05,1.7393]
[1777053311400,50.95,77773.01,104.9,0.02387,4e-05,1.75303]
[1777053315528,50.95,77784.27,104.9,0.02427,4e-05,1.77801]
[1777053315531,50.95,77784.27,104.9,0.02427,4e-05,1.77801]
[1777053316440,50.95,77789.45,104.9,0.02446,4e-05,1.78959]
[1777053317394,50.95,77789.45,104.9,0.02446,4e-05,1.78959]
[1777053317447,50.95,77790.14,104.9,0.02448,4e-05,1.79114]
[1777053322482,50.95,77791.12,104.9,0.02452,4e-05,1.79334]
[1777053327517,50.95,77786.56,104.9,0.02435,4e-05,1.78312]
[1777053327538,50.95,77786.56,104.9,0.02435,4e-05,1.78312]
[1777053327538,50.95,77786.56,104.9,0.02435,4e-05,1.78312]
[1777053332677,50.95,77791.06,104.9,0.02445,4e-05,1.78799]
[1777053333559,50.95,77769.7,104.9,0.02369,4e-05,1.74061]
[1777053338594,50.95,77765.56,104.9,0.02354,3e-05,1.73154]
[1777053343629,50.95,77759.52,104.9,0.02333,3e-05,1.71836]
[1777053348663,50.95,77766.55,104.9,0.02357,4e-05,1.7337]
[1777053353699,50.95,77763.86,104.9,0.02348,3e-05,1.72782]
[1777053356982,50.95,77760.56,104.9,0.02337,3e-05,1.72063]
[1777053357504,50.95,77760.56,104.9,0.02337,3e-05,1.72063]
[1777053357795,50.95,77738.43,104.9,0.02261,3e-05,1.67294]
[1777053361767,50.95,77751.93,104.9,0.02307,3e-05,1.70191]
[1777053362774,50.95,77764.2,104.9,0.02349,3e-05,1.72856]
[1777053367809,50.95,77761.65,104.9,0.0234,3e-05,1.723]
[1777053372844,50.95,77761.09,104.9,0.02338,3e-05,1.72178]
[1777053377879,50.95,77763.52,104.9,0.02347,3e-05,1.72708]
[1777053383602,50.95,77767.63,104.9,0.02361,4e-05,1.73607]
[1777053388546,50.95,77785.76,104.9,0.02426,4e-05,1.77615]
[1777053388957,50.95,77803.98,104.9,0.02492,4e-05,1.8171]
[1777053393991,50.95,77806.31,104.9,0.02493,4e-05,1.81712]
[1777053399028,50.95,77810.26,104.9,0.02508,4e-05,1.8261]
[1777053404063,50.95,77817.02,104.9,0.02533,4e-05,1.84153]
[1777053409097,50.95,77815.82,104.9,0.02529,4e-05,1.83878]
[1777053414133,50.95,77813.22,104.9,0.02519,4e-05,1.83284]
[1777053419168,50.95,77811.66,104.9,0.02513,4e-05,1.82928]
[1777053424207,50.95,77818.65,104.9,0.02539,4e-05,1.84527]
[1777053424645,50.95,77818.65,104.9,0.02539,4e-05,1.84527]
[1777053424648,50.95,77818.65,104.9,0.02539,4e-05,1.84527]
[1777053429634,50.95,77805.81,104.9,0.02492,4e-05,1.81599]
[1777053430547,50.95,77789.6,104.9,0.02433,4e-05,1.77952]
[1777053435952,50.95,77789.02,104.9,0.02431,4e-05,1.77822]
[1777053442334,50.95,77786.64,104.9,0.02422,4e-05,1.77292]
[1777053443932,50.95,77793.09,104.9,0.02445,4e-05,1.78732]
[1777053444656,50.95,77793.09,104.9,0.02445,4e-05,1.78732]
[1777053444354,50.95,77742.55,104.9,0.02268,3e-05,1.67672]
[1777053444959,50.95,77742.55,104.9,0.02268,3e-05,1.67672]
[1777053445664,50.95,77742.55,104.9,0.02268,3e-05,1.67672]
[1777053445361,50.95,77737.47,104.9,0.02251,3e-05,1.66589]
[1777053446295,50.95,77737.47,104.9,0.02251,3e-05,1.66589]
[1777053447611,50.95,77737.18,104.9,0.0225,3e-05,1.66528]
[1777053448517,50.95,77737.0,104.9,0.02249,3e-05,1.6649]
[1777053449407,50.95,77719.15,104.9,0.0219,3e-05,1.62728]
[1777053450463,50.95,77719.15,104.9,0.0219,3e-05,1.62728]
[1777053453045,50.95,77719.22,104.9,0.02184,3e-05,1.6225]
[1777053458469,50.95,77722.44,104.9,0.02194,3e-05,1.62922]
[1777053458700,50.95,77722.44,104.9,0.02194,3e-05,1.62922]
[1777053459475,50.95,77722.79,104.9,0.02196,3e-05,1.62996]
[1777053464511,50.95,77731.46,104.9,0.02224,3e-05,1.64818]
[1777053469546,50.95,77733.19,104.9,0.0223,3e-05,1.65183]
[1777053474581,50.95,77732.08,104.9,0.02226,3e-05,1.64949]
[1777053479616,50.95,77730.81,104.9,0.02222,3e-05,1.64681]
[1777053484651,50.95,77730.44,104.9,0.02221,3e-05,1.64603]
[1777053489686,50.95,77737.57,104.9,0.02245,3e-05,1.66111]
[1777053494721,50.95,77737.76,104.9,0.02246,3e-05,1.66151]
[1777053499113,50.95,77718.21,104.9,0.0218,3e-05,1.62039]
[1777053500689,50.95,77693.85,104.9,0.02102,3e-05,1.57023]
[1777053500836,50.95,77693.85,104.9,0.02102,3e-05,1.57023]
[1777053500847,50.95,77693.85,104.9,0.02102,3e-05,1.57023]
[1777053505897,50.95,77691.87,104.9,0.02095,3e-05,1.5662]
[1777053505933,50.95,77691.87,104.9,0.02095,3e-05,1.5662]
[1777053509827,50.95,77683.33,104.9,0.02068,3e-05,1.54893]
[1777053514863,50.95,77682.63,104.9,0.0206,3e-05,1.54274]
[1777053519898,50.95,77685.53,104.9,0.02069,3e-05,1.54857]
[1777053524932,50.95,77679.54,104.9,0.0205,3e-05,1.53654]
[1777053530353,50.95,77679.39,104.9,0.0205,3e-05,1.53624]
[1777053536012,50.95,77682.81,104.9,0.02061,3e-05,1.5431]
[1777053541045,50.95,77681.63,104.9,0.02057,3e-05,1.54073]
[1777053546080,50.95,77675.7,104.9,0.02038,3e-05,1.52886]
[1777053551116,50.95,77677.03,104.9,0.02043,3e-05,1.53152]
[1777053554136,50.95,77685.43,104.9,0.02069,3e-05,1.54837]
[1777053559172,50.95,77689.49,104.9,0.02082,3e-05,1.55656]
[1777053564207,50.95,77688.47,104.9,0.02078,3e-05,1.5545]
[1777053569243,50.95,77690.87,104.9,0.02086,3e-05,1.55936]
[1777053574278,50.95,77693.81,104.9,0.02089,3e-05,1.5605]
[1777053579313,50.95,77699.17,104.9,0.02106,3e-05,1.5714]
[1777053584348,50.95,77697.14,104.9,0.021,3e-05,1.56726]
[1777053589384,50.95,77696.43,104.9,0.02098,3e-05,1.56582]
[1777053595426,50.95,77697.33,104.9,0.021,3e-05,1.56765]
[1777053600461,50.95,77704.95,104.9,0.02125,3e-05,1.58321]
[1777053602475,50.95,77697.13,104.9,0.021,3e-05,1.56724]
[1777053606503,50.95,77689.44,104.9,0.02075,3e-05,1.55166]
[1777053611538,50.95,77684.97,104.9,0.02061,3e-05,1.54266]
[1777053613553,50.95,77672.09,104.9,0.02021,3e-05,1.51693]
[1777053618591,50.95,77670.26,104.9,0.02016,3e-05,1.51331]
[1777053623626,50.95,77662.9,104.9,0.01993,3e-05,1.49878]
[1777053628662,50.95,77655.44,104.9,0.0197,3e-05,1.48417]
[1777053631682,50.95,77666.74,104.9,0.01999,3e-05,1.50164]
[1777053637725,50.95,77668.71,104.9,0.02005,3e-05,1.50552]
[1777053642760,50.95,77670.01,104.9,0.02009,3e-05,1.50809]
[1777053645784,50.95,77659.12,104.9,0.01976,3e-05,1.48668]
[1777053650819,50.95,77663.94,104.9,0.0199,3e-05,1.49613]
[1777053652833,50.95,77656.07,104.9,0.01966,3e-05,1.48073]
[1777053657868,50.95,77659.86,104.9,0.01978,3e-05,1.48813]
[1777053662903,50.95,77667.34,104.9,0.02001,3e-05,1.50282]
[1777053667938,50.95,77674.32,104.9,0.02022,3e-05,1.51663]
[1777053672973,50.95,77672.11,104.9,0.02015,3e-05,1.51224]
[1777053678008,50.95,77666.0,104.9,0.01996,3e-05,1.50018]
[1777053683046,50.95,77666.57,104.9,0.01998,3e-05,1.5013]
[1777053688079,50.95,77670.96,104.9,0.02012,3e-05,1.50997]
[1777053693115,50.95,77680.11,104.9,0.02034,3e-05,1.52339]
[1777053698150,50.95,77673.43,104.9,0.02013,3e-05,1.51013]
[1777053703185,50.95,77674.54,104.9,0.02017,3e-05,1.51233]
[1777053708219,50.95,77674.68,104.9,0.02017,3e-05,1.5126]
[1777053713255,50.95,77668.78,104.9,0.01999,3e-05,1.50095]
[1777053718289,50.95,77669.85,104.9,0.02002,3e-05,1.50306]
[1777053723325,50.95,77674.74,104.9,0.02017,3e-05,1.51272]
[1777053728359,50.95,77682.81,104.9,0.02042,3e-05,1.52878]
[1777053730374,50.95,77690.57,104.9,0.02067,3e-05,1.54434]
[1777053735409,50.95,77703.25,104.9,0.02107,3e-05,1.57003]
[1777053740444,50.95,77705.66,104.9,0.02115,3e-05,1.57495]
[1777053743465,50.95,77715.26,104.9,0.02146,3e-05,1.59466]
[1777053744476,50.95,77724.68,104.9,0.02176,3e-05,1.61417]
[1777053747497,50.95,77737.52,104.9,0.02219,3e-05,1.64106]
[1777053752540,50.95,77739.77,104.9,0.0222,3e-05,1.64082]
[1777053757575,50.95,77735.73,104.9,0.02207,3e-05,1.63233]
[1777053759589,50.95,77728.18,104.9,0.02182,3e-05,1.61653]
[1777053761603,50.95,77719.21,104.9,0.02152,3e-05,1.59791]
[1777053766638,50.95,77720.96,104.9,0.02158,3e-05,1.60153]
[1777053771672,50.95,77719.82,104.9,0.02154,3e-05,1.59917]
[1777053776708,50.95,77723.56,104.9,0.02166,3e-05,1.60692]
[1777053781744,50.95,77723.14,104.9,0.02165,3e-05,1.60605]
[1777053786779,50.95,77724.68,104.9,0.0217,3e-05,1.60925]
[1777053788792,50.95,77711.64,104.9,0.02128,3e-05,1.58233]
[1777053793828,50.95,77705.1,104.9,0.02107,3e-05,1.56896]
[1777053798865,50.95,77706.54,104.9,0.02111,3e-05,1.57189]
[1777053803185,50.95,77706.02,104.9,0.0211,3e-05,1.57083]
[1777053804893,50.95,77703.76,104.9,0.02102,3e-05,1.56623]
[1777053809942,50.95,77693.89,104.9,0.02071,3e-05,1.54623]
[1777053814978,50.95,77697.9,104.9,0.02078,3e-05,1.54952]
[1777053820020,50.95,77693.2,104.9,0.02063,3e-05,1.54004]
[1777053825057,50.95,77697.55,104.9,0.02076,3e-05,1.54881]
[1777053830092,50.95,77695.09,104.9,0.02069,3e-05,1.54385]
[1777053835128,50.95,77699.43,104.9,0.02082,3e-05,1.55261]
[1777053840164,50.95,77694.99,104.9,0.02068,3e-05,1.54365]
[1777053843185,50.95,77686.65,104.9,0.02042,3e-05,1.52692]
[1777053848220,50.95,77686.44,104.9,0.02042,3e-05,1.5265]
[1777053854261,50.95,77687.3,104.9,0.02044,3e-05,1.52822]
[1777053856276,50.95,77679.07,104.9,0.02019,3e-05,1.51183]
[1777053861967,50.95,77677.12,104.9,0.02013,3e-05,1.50797]
[1777053867353,50.95,77677.77,104.9,0.02015,3e-05,1.50926]
[1777053872388,50.95,77677.97,104.9,0.02009,3e-05,1.50492]
[1777053877423,50.95,77679.45,104.9,0.02014,3e-05,1.50784]
[1777053882458,50.95,77678.89,104.9,0.02012,3e-05,1.50674]
[1777053887493,50.95,77678.47,104.9,0.02011,3e-05,1.50591]
[1777053892528,50.95,77682.11,104.9,0.02022,3e-05,1.51312]
[1777053897563,50.95,77686.89,104.9,0.02037,3e-05,1.52263]
[1777053901591,50.95,77675.1,104.9,0.02,3e-05,1.49925]
[1777053903605,50.95,77666.48,104.9,0.01974,3e-05,1.48233]
[1777053909080,50.95,77662.7,104.9,0.01963,3e-05,1.47496]
[1777053912668,50.95,77672.95,104.9,0.01994,3e-05,1.49502]
[1777053917703,50.95,77675.67,104.9,0.02002,3e-05,1.50038]
[1777053922738,50.95,77673.53,104.9,0.01996,3e-05,1.49616]
[1777053928779,50.95,77670.6,104.9,0.01987,3e-05,1.4904]
[1777053933815,50.95,77675.09,104.9,0.01994,3e-05,1.49451]
[1777053937843,50.95,77666.65,104.9,0.01969,3e-05,1.47798]
[1777053942877,50.95,77662.56,104.9,0.01956,3e-05,1.47002]
[1777053943752,50.95,77662.56,104.9,0.01956,3e-05,1.47002]
[1777053945899,50.95,77650.48,104.9,0.0192,3e-05,1.44669]
[1777053950934,50.95,77648.89,104.9,0.01915,3e-05,1.44364]
[1777053952948,50.95,77640.62,104.9,0.01891,3e-05,1.42786]
[1777053955969,50.95,77633.03,104.9,0.01869,3e-05,1.4135]
[1777053959997,50.95,77641.17,104.9,0.01893,3e-05,1.42891]
[1777053966043,50.95,77642.83,104.9,0.01898,3e-05,1.43207]
[1777053971078,50.95,77644.77,104.9,0.01903,3e-05,1.43576]
[1777053976113,50.95,77649.15,104.9,0.01916,3e-05,1.44414]
[1777053981148,50.95,77648.14,104.9,0.01913,3e-05,1.44221]
[1777053986186,50.95,77646.12,104.9,0.01907,3e-05,1.43834]
[1777053991221,50.95,77649.54,104.9,0.01911,3e-05,1.44027]
[1777053992236,50.95,77659.05,104.9,0.0194,3e-05,1.45856]
[1777053996264,50.95,77667.79,104.9,0.01966,3e-05,1.47552]
[1777054001299,50.95,77669.3,104.9,0.01971,3e-05,1.47846]
[1777054006336,50.95,77662.55,104.9,0.0195,3e-05,1.46533]
[1777054011372,50.95,77658.13,104.9,0.01937,3e-05,1.45678]
[1777054016407,50.95,77658.54,104.9,0.01938,3e-05,1.45757]
[1777054021442,50.95,77662.98,104.9,0.01952,3e-05,1.46617]
[1777054025470,50.95,77653.5,104.9,0.01923,3e-05,1.44787]
[1777054030505,50.95,77646.93,104.9,0.01904,3e-05,1.43528]
[1777054035540,50.95,77647.09,104.9,0.01904,3e-05,1.43559]
[1777054040575,50.95,77646.6,104.9,0.01903,3e-05,1.43465]
[1777054045610,50.95,77649.89,104.9,0.01913,3e-05,1.44094]
[1777054050645,50.95,77646.58,104.9,0.01903,3e-05,1.43462]
[1777054055679,50.95,77650.47,104.9,0.01908,3e-05,1.43744]
[1777054057693,50.95,77658.05,104.9,0.01931,3e-05,1.45198]
[1777054062729,50.95,77658.77,104.9,0.01933,3e-05,1.45337]
[1777054067766,50.95,77657.52,104.9,0.01929,3e-05,1.45096]
[1777054072801,50.95,77658.58,104.9,0.01932,3e-05,1.453]
[1777054078842,50.95,77659.07,104.9,0.01934,3e-05,1.45395]
[1777054083878,50.95,77660.78,104.9,0.01939,3e-05,1.45725]
[1777054088913,50.95,77661.18,104.9,0.0194,3e-05,1.45802]
[1777054093948,50.95,77662.12,104.9,0.01943,3e-05,1.45984]
[1777054095519,50.95,77659.69,104.9,0.01936,3e-05,1.45514]
[1777054095963,50.95,77634.91,104.9,0.01863,3e-05,1.40793]
[1777054100998,50.95,77631.16,104.9,0.01852,3e-05,1.40089]
[1777054103012,50.95,77639.6,104.9,0.01876,3e-05,1.41677]
[1777054105026,50.95,77647.72,104.9,0.019,3e-05,1.43219]
[1777054111068,50.95,77645.38,104.9,0.01888,3e-05,1.42314]
[1777054113082,50.95,77636.35,104.9,0.01861,3e-05,1.40608]
[1777054118117,50.95,77633.82,104.9,0.01854,3e-05,1.40133]
[1777054123152,50.95,77635.31,104.9,0.01858,3e-05,1.40413]
[1777054128187,50.95,77636.94,104.9,0.01863,3e-05,1.40719]
[1777054133222,50.95,77639.09,104.9,0.01869,3e-05,1.41124]
[1777054138257,50.95,77641.37,104.9,0.01876,3e-05,1.41555]
[1777054143294,50.95,77640.94,104.9,0.01875,3e-05,1.41474]
[1777054149336,50.95,77635.81,104.9,0.0186,3e-05,1.40507]
[1777054153364,50.95,77628.32,104.9,0.01838,3e-05,1.39105]
[1777054158398,50.95,77621.68,104.9,0.01819,3e-05,1.3787]
[1777054163434,50.95,77631.97,104.9,0.01849,3e-05,1.39787]
[1777054169042,50.95,77633.01,104.9,0.01852,3e-05,1.39981]
[1777054174512,50.95,77633.27,104.9,0.01847,3e-05,1.39576]
[1777054179548,50.95,77631.58,104.9,0.01842,3e-05,1.3926]
[1777054184582,50.95,77631.28,104.9,0.01841,3e-05,1.39204]
[1777054188611,50.95,77640.71,104.9,0.01868,3e-05,1.40973]
[1777054192638,50.95,77649.06,104.9,0.01893,3e-05,1.42554]
[1777054197674,50.95,77647.36,104.9,0.01888,3e-05,1.42231]
[1777054202711,50.95,77655.2,104.9,0.01911,3e-05,1.43725]
[1777054207747,50.95,77655.67,104.9,0.01912,3e-05,1.43815]
[1777054210768,50.95,77665.94,104.9,0.01943,3e-05,1.45791]
[1777054216810,50.95,77668.68,104.9,0.01951,3e-05,1.46321]
[1777054218825,50.95,77677.13,104.9,0.01977,3e-05,1.47967]
[1777054222853,50.95,77686.3,104.9,0.02005,3e-05,1.49768]
[1777054227888,50.95,77693.78,104.9,0.02028,3e-05,1.5125]
[1777054232923,50.95,77693.91,104.9,0.02022,3e-05,1.50799]
[1777054239972,50.95,77695.73,104.9,0.02028,3e-05,1.51161]
[1777054243999,50.95,77691.51,104.9,0.02015,3e-05,1.50324]
[1777054250041,50.95,77692.86,104.9,0.02019,3e-05,1.50591]
[1777054256084,50.95,77691.9,104.9,0.02016,3e-05,1.50401]
[1777054261119,50.95,77684.75,104.9,0.01994,3e-05,1.48989]
[1777054266154,50.95,77679.03,104.9,0.01976,3e-05,1.47868]
[1777054271189,50.95,77678.52,104.9,0.01975,3e-05,1.47768]
[1777054276224,50.95,77679.5,104.9,0.01978,3e-05,1.4796]
[1777054281259,50.95,77679.07,104.9,0.01976,3e-05,1.47875]
[1777054285287,50.95,77670.58,104.9,0.01951,3e-05,1.46222]
[1777054290322,50.95,77679.12,104.9,0.01977,3e-05,1.47885]
[1777054295357,50.95,77680.3,104.9,0.01974,3e-05,1.47645]
[1777054300393,50.95,77681.84,104.9,0.01979,3e-05,1.47946]
[1777054305428,50.95,77681.72,104.9,0.01979,3e-05,1.47923]
[1777054310468,50.95,77675.54,104.9,0.0196,3e-05,1.46717]
[1777054315502,50.95,77674.85,104.9,0.01958,3e-05,1.46583]
[1777054317728,50.95,77674.88,104.9,0.01958,3e-05,1.46589]
[1777054318964,50.95,77674.88,104.9,0.01958,3e-05,1.46589]
[1777054324566,50.95,77677.44,104.9,0.01965,3e-05,1.47087]
[1777054329601,50.95,77681.73,104.9,0.01979,3e-05,1.47925]
[1777054334636,50.95,77685.77,104.9,0.01991,3e-05,1.48717]
[1777054339671,50.95,77689.53,104.9,0.02002,3e-05,1.49457]
[1777054344706,50.95,77687.49,104.9,0.01996,3e-05,1.49055]
[1777054349741,50.95,77685.98,104.9,0.01992,3e-05,1.48758]
[1777054355784,50.95,77687.1,104.9,0.01989,3e-05,1.48505]
[1777054359815,50.95,77675.17,104.9,0.01953,3e-05,1.46176]
[1777054360822,50.95,77666.47,104.9,0.01926,3e-05,1.44496]
[1777054366866,50.95,77661.94,104.9,0.01913,3e-05,1.43627]
[1777054371901,50.95,77662.68,104.9,0.01915,3e-05,1.43768]
[1777054376936,50.95,77670.44,104.9,0.01938,3e-05,1.45261]
[1777054381975,50.95,77670.51,104.9,0.01939,3e-05,1.45274]
[1777054387010,50.95,77671.12,104.9,0.0194,3e-05,1.45392]
[1777054392045,50.95,77675.05,104.9,0.01952,3e-05,1.46153]
[1777054397080,50.95,77673.67,104.9,0.01948,3e-05,1.45886]
[1777054402115,50.95,77672.2,104.9,0.01944,3e-05,1.45601]
[1777054407149,50.95,77670.78,104.9,0.01939,3e-05,1.45327]
[1777054409164,50.95,77663.49,104.9,0.01918,3e-05,1.43924]
[1777054414200,50.95,77659.56,104.9,0.019,3e-05,1.42709]
[1777054419235,50.95,77649.09,104.9,0.01869,3e-05,1.40724]
[1777054424272,50.95,77648.65,104.9,0.01868,3e-05,1.40641]
[1777054429307,50.95,77642.01,104.9,0.01849,3e-05,1.39394]
[1777054432329,50.95,77632.14,104.9,0.0182,3e-05,1.37556]
[1777054435348,50.95,77613.24,104.9,0.01767,3e-05,1.34087]
[1777054439377,50.95,77604.89,104.9,0.01744,3e-05,1.32577]
[1777054441395,50.95,77596.16,104.9,0.0172,3e-05,1.31011]
[1777054443407,50.95,77588.2,104.9,0.01699,3e-05,1.29596]
[1777054448442,50.95,77588.17,104.9,0.01699,3e-05,1.29591]
[1777054453476,50.95,77589.4,104.9,0.01702,3e-05,1.29809]
[1777054458512,50.95,77594.89,104.9,0.01717,3e-05,1.30785]
[1777054463547,50.95,77591.5,104.9,0.01708,3e-05,1.30182]
[1777054468582,50.95,77593.0,104.9,0.01712,3e-05,1.30448]
[1777054473619,50.95,77591.43,104.9,0.01702,3e-05,1.29734]
[1777054475631,50.95,77582.0,104.9,0.01677,3e-05,1.28071]
[1777054480666,50.95,77575.75,104.9,0.0166,3e-05,1.26978]
[1777054485701,50.95,77578.26,104.9,0.01667,3e-05,1.27416]
[1777054488733,50.95,77563.63,104.9,0.01629,3e-05,1.24879]
[1777054489741,50.95,77555.83,104.9,0.01608,3e-05,1.23542]
[1777054494773,50.95,77554.75,104.9,0.01606,3e-05,1.23358]
[1777054499812,50.95,77556.02,104.9,0.01609,3e-05,1.23574]
[1777054503839,50.95,77542.11,104.9,0.01573,3e-05,1.21218]
[1777054508875,50.95,77540.84,104.9,0.0157,3e-05,1.21005]
[1777054513910,50.95,77538.78,104.9,0.01565,3e-05,1.20659]
[1777054515924,50.95,77529.82,104.9,0.01543,2e-05,1.19165]
[1777054521004,50.95,77531.2,104.9,0.01546,2e-05,1.19394]
[1777054521966,50.95,77517.71,104.9,0.01513,2e-05,1.17169]
[1777054527001,50.95,77522.72,104.9,0.01525,2e-05,1.17992]
[1777054532039,50.95,77526.74,104.9,0.0153,2e-05,1.18244]
[1777054535060,50.95,77534.3,104.9,0.01549,2e-05,1.19497]
[1777054538082,50.95,77526.78,104.9,0.0153,2e-05,1.18251]
[1777054543117,50.95,77520.57,104.9,0.01515,2e-05,1.1723]
[1777054548152,50.95,77518.33,104.9,0.01509,2e-05,1.16863]
[1777054553186,50.95,77523.59,104.9,0.01522,2e-05,1.17726]
[1777054558222,50.95,77522.56,104.9,0.0152,2e-05,1.17556]
[1777054563257,50.95,77520.64,104.9,0.01515,2e-05,1.17241]
[1777054568292,50.95,77516.69,104.9,0.01505,2e-05,1.16595]
[1777054573733,50.95,77516.57,104.9,0.01505,2e-05,1.16576]
[1777054579369,50.95,77503.79,104.9,0.01474,2e-05,1.14505]
[1777054584404,50.95,77504.0,104.9,0.01475,2e-05,1.14539]
[1777054589439,50.95,77498.92,104.9,0.01463,2e-05,1.13724]
[1777054594532,50.95,77495.35,104.9,0.01449,2e-05,1.12755]
[1777054595858,50.95,77473.38,104.9,0.01399,2e-05,1.09303]
[1777054597504,50.95,77463.25,104.9,0.01376,2e-05,1.0774]
[1777054598511,50.95,77451.78,104.9,0.0135,2e-05,1.05992]
[1777054603548,50.95,77445.72,104.9,0.01337,2e-05,1.05077]
[1777054608584,50.95,77442.97,104.9,0.01331,2e-05,1.04664]
[1777054613619,50.95,77447.32,104.9,0.0134,2e-05,1.05318]
[1777054618654,50.95,77446.49,104.9,0.01338,2e-05,1.05193]
[1777054621675,50.95,77438.69,104.9,0.01321,2e-05,1.04023]
[1777054626712,50.95,77437.18,104.9,0.01318,2e-05,1.03798]
[1777054631745,50.95,77435.16,104.9,0.01314,2e-05,1.03498]
[1777054637787,50.95,77433.04,104.9,0.01309,2e-05,1.03183]
[1777054642822,50.95,77431.29,104.9,0.01305,2e-05,1.02924]
[1777054643482,50.95,77431.29,104.9,0.01305,2e-05,1.02924]
[1777054643831,50.95,77428.71,104.9,0.013,2e-05,1.02542]
[1777054644838,50.95,77397.89,104.9,0.01235,2e-05,0.98074]
[1777054646568,50.95,77397.38,104.9,0.01234,2e-05,0.98001]
[1777054646609,50.95,77397.38,104.9,0.01234,2e-05,0.98001]
[1777054646851,50.95,77405.25,104.9,0.0125,2e-05,0.99127]
[1777054648277,50.95,77404.38,104.9,0.01248,2e-05,0.99002]
[1777054648865,50.95,77389.95,104.9,0.01219,2e-05,0.96948]
[1777054653766,50.95,77392.46,104.9,0.0122,2e-05,0.96942]
[1777054653900,50.95,77391.21,104.9,0.01217,2e-05,0.96766]
[1777054657265,50.95,77393.14,104.9,0.01221,2e-05,0.97039]
[1777054657928,50.95,77393.02,104.9,0.01221,2e-05,0.97022]
[1777054662963,50.95,77391.42,104.9,0.01217,2e-05,0.96796]
[1777054667998,50.95,77391.84,104.9,0.01218,2e-05,0.96855]
[1777054673033,50.95,77391.38,104.9,0.01217,2e-05,0.9679]
[1777054678068,50.95,77390.86,104.9,0.01216,2e-05,0.96717]
[1777054683103,50.95,77386.14,104.9,0.01207,2e-05,0.96054]
[1777054685118,50.95,77397.83,104.9,0.0123,2e-05,0.97703]
[1777054687769,50.95,77410.55,104.9,0.01257,2e-05,0.99523]
[1777054693177,50.95,77413.0,104.9,0.01262,2e-05,0.99877]
[1777054695191,50.95,77422.21,104.9,0.01281,2e-05,1.01216]
[1777054700226,50.95,77432.72,104.9,0.01304,2e-05,1.0276]
[1777054705260,50.95,77425.99,104.9,0.01289,2e-05,1.01769]
[1777054710296,50.95,77434.0,104.9,0.01306,2e-05,1.0295]
[1777054715340,50.95,77434.21,104.9,0.01302,2e-05,1.02606]
[1777054720370,50.95,77435.12,104.9,0.01304,2e-05,1.0274]
[1777054725404,50.95,77429.15,104.9,0.01291,2e-05,1.0186]
[1777054730440,50.95,77424.57,104.9,0.01282,2e-05,1.01189]
[1777054736045,50.95,77423.69,104.9,0.0128,2e-05,1.01061]
[1777054736872,50.95,77419.45,104.9,0.01271,2e-05,1.00443]
[1777054740513,50.95,77434.77,104.9,0.01304,2e-05,1.02689]
[1777054742527,50.95,77445.12,104.9,0.01326,2e-05,1.04228]
[1777054747562,50.95,77441.32,104.9,0.01318,2e-05,1.03661]
[1777054752924,50.95,77443.77,104.9,0.01323,2e-05,1.04026]
[1777054753024,50.95,77443.62,104.9,0.01323,2e-05,1.04004]
[1777054754037,50.95,77443.62,104.9,0.01323,2e-05,1.04004]
[1777054754611,50.95,77442.94,104.9,0.01321,2e-05,1.03902]
[1777054759646,50.95,77436.84,104.9,0.01308,2e-05,1.02995]
[1777054764681,50.95,77436.22,104.9,0.01307,2e-05,1.02903]
[1777054769715,50.95,77439.11,104.9,0.01313,2e-05,1.03332]
[1777054771730,50.95,77449.51,104.9,0.01331,2e-05,1.04506]
[1777054773744,50.95,77460.1,104.9,0.01354,2e-05,1.06104]
[1777054775758,50.95,77473.16,104.9,0.01384,2e-05,1.08102]
[1777054780793,50.95,77469.66,104.9,0.01376,2e-05,1.07563]
[1777054785828,50.95,77468.39,104.9,0.01373,2e-05,1.07369]
[1777054789856,50.95,77455.66,104.9,0.01344,2e-05,1.05432]
[1777054792877,50.95,77440.84,104.9,0.01312,2e-05,1.03212]
[1777054797911,50.95,77438.81,104.9,0.01308,2e-05,1.02911]
[1777054802948,50.95,77435.31,104.9,0.013,2e-05,1.02394]
[1777054807577,50.95,77440.46,104.9,0.01311,2e-05,1.03156]
[1777054808164,50.95,77439.91,104.9,0.0131,2e-05,1.03074]
[1777054810083,50.95,77439.91,104.9,0.0131,2e-05,1.03074]
[1777054811005,50.95,77440.25,104.9,0.01311,2e-05,1.03125]
[1777054816043,50.95,77448.15,104.9,0.01328,2e-05,1.04303]
[1777054821079,50.95,77444.44,104.9,0.0132,2e-05,1.03748]
[1777054826113,50.95,77442.03,104.9,0.01315,2e-05,1.03389]
[1777054831149,50.95,77436.84,104.9,0.01299,2e-05,1.02245]
[1777054836184,50.95,77438.97,104.9,0.01303,2e-05,1.02559]
[1777054841219,50.95,77442.0,104.9,0.0131,2e-05,1.03008]
[1777054846254,50.95,77448.84,104.9,0.01325,2e-05,1.04027]
[1777054851289,50.95,77444.66,104.9,0.01316,2e-05,1.03403]
[1777054856323,50.95,77442.03,104.9,0.0131,2e-05,1.03012]
[1777054861360,50.95,77440.36,104.9,0.01306,2e-05,1.02765]
[1777054866395,50.95,77448.93,104.9,0.01325,2e-05,1.0404]
[1777054871430,50.95,77450.67,104.9,0.01329,2e-05,1.04301]
[1777054873444,50.95,77465.27,104.9,0.01361,2e-05,1.06506]
[1777054878479,50.95,77464.52,104.9,0.01359,2e-05,1.06392]
[1777054879486,50.95,77474.17,104.9,0.01381,2e-05,1.07869]
[1777054884522,50.95,77475.7,104.9,0.01385,2e-05,1.08104]
[1777054889557,50.95,77479.74,104.9,0.01394,2e-05,1.08728]
[1777054894592,50.95,77482.03,104.9,0.01394,2e-05,1.08693]
[1777054899627,50.95,77484.77,104.9,0.014,2e-05,1.09118]
[1777054904661,50.95,77487.82,104.9,0.01407,2e-05,1.09592]
[1777054909697,50.95,77487.7,104.9,0.01407,2e-05,1.09573]
[1777054914732,50.95,77486.21,104.9,0.01404,2e-05,1.09341]
[1777054919772,50.95,77487.84,104.9,0.01408,2e-05,1.09595]
[1777054925816,50.95,77490.38,104.9,0.01413,2e-05,1.09992]
[1777054927829,50.95,77500.21,104.9,0.01436,2e-05,1.11537]
[1777054931857,50.95,77492.16,104.9,0.01417,2e-05,1.1027]
[1777054936892,50.95,77489.44,104.9,0.01411,2e-05,1.09845]
[1777054941927,50.95,77490.15,104.9,0.01413,2e-05,1.09956]
[1777054947969,50.95,77491.75,104.9,0.01417,2e-05,1.10206]
[1777054952778,50.95,77494.25,104.9,0.01417,2e-05,1.10203]
[1777054953004,50.95,77501.27,104.9,0.01434,2e-05,1.11307]
[1777054954011,50.95,77501.27,104.9,0.01434,2e-05,1.11307]
[1777054954046,50.95,77502.11,104.9,0.01436,2e-05,1.1144]
[1777054955622,50.95,77501.07,104.9,0.01433,2e-05,1.11275]
[1777054956025,50.95,77500.72,104.9,0.01432,2e-05,1.1122]
[1777054960928,50.95,77504.81,104.9,0.01442,2e-05,1.11867]
[1777054966095,50.95,77499.91,104.9,0.01431,2e-05,1.11092]
[1777054971130,50.95,77496.77,104.9,0.01423,2e-05,1.10598]
[1777054972501,50.95,77498.36,104.9,0.01427,2e-05,1.10848]
[1777054973145,50.95,77499.03,104.9,0.01429,2e-05,1.10954]
[1777054974581,50.95,77498.49,104.9,0.01427,2e-05,1.10869]
[1777054975159,50.95,77498.86,104.9,0.01428,2e-05,1.10927]
[1777054981202,50.95,77492.22,104.9,0.01413,2e-05,1.09886]
[1777054986236,50.95,77489.02,104.9,0.01405,2e-05,1.09386]
[1777054991271,50.95,77488.79,104.9,0.01405,2e-05,1.09351]
[1777054993285,50.95,77503.75,104.9,0.0144,2e-05,1.11699]
[1777054998320,50.95,77508.55,104.9,0.01451,2e-05,1.12461]
[1777055003356,50.95,77506.72,104.9,0.01447,2e-05,1.1217]
[1777055008390,50.95,77503.15,104.9,0.01438,2e-05,1.11604]
[1777055013425,50.95,77501.16,104.9,0.01429,2e-05,1.10893]
[1777055018461,50.95,77497.42,104.9,0.0142,2e-05,1.10305]
[1777055023496,50.95,77507.65,104.9,0.01444,2e-05,1.11918]
[1777055028533,50.95,77514.81,104.9,0.01461,2e-05,1.13058]
[1777055029539,50.95,77522.09,104.9,0.01478,2e-05,1.14227]
[1777055034575,50.95,77518.62,104.9,0.0147,2e-05,1.13669]
[1777055039610,50.95,77517.77,104.9,0.01468,2e-05,1.13532]
[1777055044645,50.95,77518.88,104.9,0.0147,2e-05,1.13711]
[1777055048673,50.95,77509.27,104.9,0.01448,2e-05,1.12176]
[1777055053708,50.95,77501.76,104.9,0.0143,2e-05,1.10987]
[1777055057736,50.95,77516.04,104.9,0.01464,2e-05,1.13255]
[1777055062771,50.95,77521.83,104.9,0.01478,2e-05,1.14185]
[1777055067809,50.95,77520.79,104.9,0.01475,2e-05,1.14018]
[1777055072844,50.95,77524.67,104.9,0.01479,2e-05,1.14238]
[1777055077879,50.95,77523.61,104.9,0.01477,2e-05,1.14068]
[1777055082914,50.95,77524.79,104.9,0.0148,2e-05,1.14258]
[1777055087948,50.95,77527.18,104.9,0.01485,2e-05,1.14644]
[1777055092983,50.95,77527.46,104.9,0.01486,2e-05,1.14689]
[1777055098020,50.95,77533.33,104.9,0.015,2e-05,1.15641]
[1777055101048,50.95,77520.98,104.9,0.0147,2e-05,1.13645]
[1777055106110,50.95,77521.77,104.9,0.01472,2e-05,1.13771]
[1777055111146,50.95,77526.59,104.9,0.01484,2e-05,1.14548]
[1777055115174,50.95,77513.67,104.9,0.01453,2e-05,1.12475]
[1777055120209,50.95,77511.38,104.9,0.01448,2e-05,1.12111]
[1777055125244,50.95,77506.38,104.9,0.01436,2e-05,1.11319]
[1777055130281,50.95,77508.86,104.9,0.01442,2e-05,1.11711]
[1777055135316,50.95,77514.5,104.9,0.0145,2e-05,1.12207]
[1777055140350,50.95,77516.46,104.9,0.01455,2e-05,1.12519]
[1777055146393,50.95,77521.01,104.9,0.01466,2e-05,1.13246]
[1777055151428,50.95,77528.74,104.9,0.01484,2e-05,1.1449]
[1777055153442,50.95,77538.79,104.9,0.01509,2e-05,1.16123]
[1777055158477,50.95,77542.27,104.9,0.01517,2e-05,1.16693]
[1777055163513,50.95,77534.94,104.9,0.01499,2e-05,1.15495]
[1777055168548,50.95,77532.97,104.9,0.01494,2e-05,1.15175]
[1777055170562,50.95,77523.39,104.9,0.01471,2e-05,1.13628]
[1777055175597,50.95,77522.95,104.9,0.0147,2e-05,1.13557]
[1777055180632,50.95,77521.61,104.9,0.01467,2e-05,1.13342]
[1777055185667,50.95,77523.31,104.9,0.01471,2e-05,1.13615]
[1777055190701,50.95,77528.38,104.9,0.01483,2e-05,1.14432]
[1777055195737,50.95,77527.99,104.9,0.01477,2e-05,1.13964]
[1777055196744,50.95,77519.57,104.9,0.01457,2e-05,1.12613]
[1777055200772,50.95,77527.11,104.9,0.01475,2e-05,1.13822]
[1777055205807,50.95,77532.55,104.9,0.01488,2e-05,1.147]
[1777055208828,50.95,77546.81,104.9,0.01523,2e-05,1.17027]
[1777055213863,50.95,77553.44,104.9,0.0154,2e-05,1.18121]
[1777055218898,50.95,77553.92,104.9,0.01541,2e-05,1.18201]
[1777055221919,50.95,77562.5,104.9,0.01562,3e-05,1.1963]
[1777055226953,50.95,77560.23,104.9,0.01557,3e-05,1.19251]
[1777055230982,50.95,77549.87,104.9,0.01531,2e-05,1.17531]
[1777055236017,50.95,77545.59,104.9,0.0152,2e-05,1.16827]
[1777055238031,50.95,77554.51,104.9,0.01542,2e-05,1.18299]
[1777055242059,50.95,77545.26,104.9,0.01519,2e-05,1.16772]
[1777055247095,50.95,77543.13,104.9,0.01514,2e-05,1.16423]
[1777055252130,50.95,77542.76,104.9,0.01508,2e-05,1.15952]
[1777055257165,50.95,77542.08,104.9,0.01506,2e-05,1.15841]
[1777055262200,50.95,77544.61,104.9,0.01513,2e-05,1.16255]
[1777055267235,50.95,77544.27,104.9,0.01512,2e-05,1.16199]
[1777055271263,50.95,77544.45,104.9,0.01512,2e-05,1.16228]
[1777055272269,50.95,77543.5,104.9,0.0151,2e-05,1.16073]
[1777055277304,50.95,77533.54,104.9,0.01486,2e-05,1.14453]
[1777055282341,50.95,77529.33,104.9,0.01475,2e-05,1.13774]
[1777055287376,50.95,77527.28,104.9,0.0147,2e-05,1.13445]
[1777055293418,50.95,77527.69,104.9,0.01471,2e-05,1.13511]
[1777055297446,50.95,77520.38,104.9,0.01454,2e-05,1.12341]
[1777055302481,50.95,77523.26,104.9,0.01461,2e-05,1.12801]
[1777055307516,50.95,77522.79,104.9,0.0146,2e-05,1.12725]
[1777055312552,50.95,77524.28,104.9,0.01458,2e-05,1.12561]
[1777055313559,50.95,77539.28,104.9,0.01494,2e-05,1.14976]
[1777055316584,50.95,77548.17,104.9,0.01516,2e-05,1.16427]
[1777055318598,50.95,77559.55,104.9,0.01544,3e-05,1.18304]
[1777055323632,50.95,77559.33,104.9,0.01544,3e-05,1.18268]
[1777055328668,50.95,77554.4,104.9,0.01532,2e-05,1.17452]
[1777055329675,50.95,77546.43,104.9,0.01512,2e-05,1.16142]
[1777055331347,50.95,77542.86,104.9,0.01503,2e-05,1.15559]
[1777055331689,50.95,77542.34,104.9,0.01502,2e-05,1.15474]
[1777055336724,50.95,77546.05,104.9,0.01511,2e-05,1.1605]
[1777055341760,50.95,77546.05,104.9,0.0151,2e-05,1.16015]
[1777055346794,50.94,77544.02,104.9,0.01505,2e-05,1.15652]
[1777055350893,50.94,77543.61,104.9,0.01503,2e-05,1.15566]
[1777055350935,50.94,77543.87,104.9,0.01504,2e-05,1.15596]
[1777055356445,50.94,77542.48,104.9,0.015,2e-05,1.1537]
[1777055357462,50.94,77542.96,104.9,0.01501,2e-05,1.15448]
[1777055357549,50.94,77544.01,104.9,0.01504,2e-05,1.15619]
[1777055362905,50.94,77544.04,104.9,0.01504,2e-05,1.15593]
[1777055368137,50.94,77541.68,104.9,0.01497,2e-05,1.15177]
[1777055373983,50.93,77530.23,104.9,0.01464,2e-05,1.12884]
[1777055378010,50.93,77522.44,104.9,0.01445,2e-05,1.11638]
[1777055383046,50.93,77522.33,104.9,0.01445,2e-05,1.11621]
[1777055388081,50.93,77520.59,104.9,0.01441,2e-05,1.11345]
[1777055391102,50.93,77512.72,104.9,0.01423,2e-05,1.10103]
[1777055396137,50.93,77515.87,104.9,0.0143,2e-05,1.10599]
[1777055401173,50.93,77525.12,104.9,0.01452,2e-05,1.12065]
[1777055406208,50.93,77524.3,104.9,0.0145,2e-05,1.11932]
[1777055411243,50.93,77519.64,104.9,0.01439,2e-05,1.11193]
[1777055415271,50.93,77510.73,104.9,0.01418,2e-05,1.09789]
[1777055420306,50.93,77508.38,104.9,0.01413,2e-05,1.09421]
[1777055424334,50.93,77516.9,104.9,0.01432,2e-05,1.1076]
[1777055429387,50.93,77522.64,104.9,0.01446,2e-05,1.11668]
[1777055432398,50.93,77533.21,104.9,0.01466,2e-05,1.1295]
[1777055437433,50.93,77538.2,104.9,0.01478,2e-05,1.13741]
[1777055442506,50.93,77545.12,104.9,0.01494,2e-05,1.14846]
[1777055442607,50.93,77545.27,104.9,0.01495,2e-05,1.14865]
[1777055448829,50.93,77546.64,104.9,0.01498,2e-05,1.15088]
[1777055448829,50.93,77546.64,104.9,0.01498,2e-05,1.15088]
[1777055449443,50.93,77546.64,104.9,0.01498,2e-05,1.15088]
[1777055449518,50.93,77546.76,104.9,0.01498,2e-05,1.15107]
[1777055451905,50.93,77547.08,104.9,0.01499,2e-05,1.15149]
[1777055452539,50.93,77546.64,104.9,0.01498,2e-05,1.15072]
[1777055453771,50.93,77546.64,104.9,0.01498,2e-05,1.15072]
[1777055454671,50.93,77542.42,104.9,0.01488,2e-05,1.14387]
[1777055457030,50.93,77544.0,104.9,0.01491,2e-05,1.14639]
[1777055457574,50.93,77546.71,104.9,0.01498,2e-05,1.1508]
[1777055460804,50.93,77546.28,104.9,0.01497,2e-05,1.14999]
[1777055461607,50.93,77546.44,104.9,0.01497,2e-05,1.1502]
[1777055464915,50.92,77551.53,104.9,0.01509,2e-05,1.15834]
[1777055465630,50.92,77555.47,104.9,0.01519,2e-05,1.16473]
[1777055466624,50.92,77555.47,104.9,0.01519,2e-05,1.16473]
[1777055466637,50.92,77554.48,104.9,0.01516,2e-05,1.16311]
[1777055467520,50.92,77554.48,104.9,0.01516,2e-05,1.16311]
[1777055467644,50.92,77563.74,104.9,0.01539,2e-05,1.17831]
[1777055469658,50.92,77571.56,104.9,0.01559,3e-05,1.19132]
[1777055470271,50.92,77571.56,104.9,0.01559,3e-05,1.19132]
[1777055470665,50.92,77571.71,104.9,0.01559,3e-05,1.19157]
[1777055471086,50.92,77571.71,104.9,0.01559,3e-05,1.19157]
[1777055471672,50.92,77572.62,104.9,0.01561,3e-05,1.19298]
[1777055476814,50.92,77573.08,104.9,0.01563,3e-05,1.19375]
[1777055479730,50.92,77581.95,104.9,0.01585,3e-05,1.20867]
[1777055481263,50.92,77582.57,104.9,0.01587,3e-05,1.20972]
[1777055484769,50.92,77571.83,104.9,0.01559,3e-05,1.19166]
[1777055489804,50.92,77564.78,104.9,0.01542,3e-05,1.17991]
[1777055492267,50.92,77565.23,104.9,0.01538,2e-05,1.1765]
[1777055492272,50.92,77565.23,104.9,0.01538,2e-05,1.1765]
[1777055493368,50.92,77563.31,104.9,0.01533,2e-05,1.17332]
[1777055493805,50.92,77563.31,104.9,0.01533,2e-05,1.17332]
[1777055494283,50.92,77560.74,104.9,0.01526,2e-05,1.16908]
[1777055494838,50.92,77554.58,104.9,0.01511,2e-05,1.15896]
[1777055499874,50.92,77552.54,104.9,0.01506,2e-05,1.15531]
[1777055504909,50.92,77551.5,104.9,0.01503,2e-05,1.1533]
[1777055509944,50.91,77550.03,104.9,0.01499,2e-05,1.15063]
[1777055514979,50.91,77553.13,104.9,0.01506,2e-05,1.15542]
[1777055520020,50.91,77552.53,104.9,0.01504,2e-05,1.15414]
[1777055525052,50.91,77548.71,104.9,0.01494,2e-05,1.14767]
[1777055529082,50.9,77566.18,104.9,0.01537,2e-05,1.17613]
[1777055534117,50.9,77565.94,104.9,0.01536,2e-05,1.17523]
[1777055538146,50.9,77575.22,104.9,0.01558,3e-05,1.19024]
[1777055543181,50.89,77579.05,104.9,0.01567,3e-05,1.19605]
[1777055548215,50.88,77584.87,104.9,0.01581,3e-05,1.20519]
[1777055553251,50.84,77581.12,104.9,0.01559,3e-05,1.19029]
[1777055558286,50.84,77574.51,104.9,0.01542,3e-05,1.17875]
[1777055563321,50.83,77574.59,104.9,0.01541,3e-05,1.17839]
[1777055565335,50.83,77561.45,104.9,0.01508,2e-05,1.15654]
[1777055570370,50.83,77554.61,104.9,0.01491,2e-05,1.14465]
[1777055575405,50.82,77558.72,104.9,0.015,2e-05,1.15062]
[1777055580440,50.82,77555.39,104.9,0.01491,2e-05,1.14498]
[1777055585475,50.82,77555.64,104.9,0.01491,2e-05,1.14518]
[1777055590510,50.81,77550.3,104.9,0.01478,2e-05,1.13635]
[1777055595545,50.81,77558.02,104.9,0.01497,2e-05,1.14871]
[1777055600580,50.81,77558.34,104.9,0.01497,2e-05,1.149]
[1777055605615,50.79,77564.54,104.9,0.0151,2e-05,1.15741]
[1777055610650,50.79,77571.78,104.9,0.01526,2e-05,1.16842]
[1777055615690,50.77,77580.65,104.9,0.0154,3e-05,1.17707]
[1777055619766,50.77,77574.81,104.9,0.01525,2e-05,1.16712]
[1777055619866,50.77,77574.53,104.9,0.01525,2e-05,1.16658]
[1777055621756,50.77,77573.94,104.9,0.01523,2e-05,1.16561]
[1777055625083,50.77,77569.85,104.9,0.01513,2e-05,1.15887]
[1777055625760,50.77,77570.67,104.9,0.01515,2e-05,1.16022]
[1777055630795,50.76,77571.01,104.9,0.01515,2e-05,1.16044]
[1777055635830,50.76,77571.89,104.9,0.01517,2e-05,1.16153]
[1777055640865,50.76,77573.16,104.9,0.0152,2e-05,1.16326]
[1777055645900,50.75,77579.49,104.9,0.01535,3e-05,1.17333]
[1777055649934,50.75,77595.63,104.9,0.01575,3e-05,1.19994]
[1777055654969,50.74,77591.48,104.9,0.01563,3e-05,1.19228]
[1777055660016,50.74,77595.83,104.9,0.01573,3e-05,1.19895]
[1777055665054,50.73,77603.45,104.9,0.01592,3e-05,1.21114]
[1777055669084,50.72,77612.26,104.9,0.01614,3e-05,1.22558]
[1777055672106,50.72,77625.1,104.9,0.01641,3e-05,1.24294]
[1777055677140,50.71,77611.93,104.9,0.01605,3e-05,1.2192]
[1777055682177,50.7,77607.96,104.9,0.01594,3e-05,1.21158]
[1777055687155,50.7,77612.15,104.9,0.01604,3e-05,1.21808]
[1777055687803,50.7,77612.15,104.9,0.01604,3e-05,1.21808]
[1777055693254,50.68,77610.61,104.9,0.01597,3e-05,1.21411]
[1777055698292,50.68,77605.06,104.9,0.01582,3e-05,1.204]
[1777055703327,50.67,77604.96,104.9,0.0158,3e-05,1.20293]
[1777055708363,50.66,77614.74,104.9,0.01605,3e-05,1.21885]
[1777055709379,50.66,77624.32,104.9,0.0163,3e-05,1.23518]
[1777055714409,50.65,77633.55,104.9,0.01652,3e-05,1.25018]
[1777055719444,50.64,77639.05,104.9,0.01665,3e-05,1.25864]
[1777055724479,50.63,77626.48,104.9,0.0163,3e-05,1.23553]
[1777055729514,50.62,77625.97,104.9,0.01627,3e-05,1.23366]
[1777055732535,50.62,77610.73,104.9,0.01581,3e-05,1.2027]
[1777055737570,50.61,77608.44,104.9,0.01574,3e-05,1.19815]
[1777055742605,50.61,77609.18,104.9,0.01575,3e-05,1.19875]
[1777055746633,50.6,77617.07,104.9,0.01595,3e-05,1.21161]
[1777055751668,50.59,77617.61,104.9,0.01595,3e-05,1.21177]
[1777055757710,50.59,77617.02,104.9,0.01592,3e-05,1.20987]
[1777055762745,50.58,77609.56,104.9,0.01572,3e-05,1.19651]
[1777055766773,50.58,77601.68,104.9,0.01551,3e-05,1.18279]
[1777055771808,50.57,77595.47,104.9,0.01534,3e-05,1.17195]
[1777055777037,50.57,77595.94,104.9,0.01535,3e-05,1.17242]
[1777055783004,50.56,77600.71,104.9,0.01546,3e-05,1.17984]
[1777055788929,50.56,77596.32,104.9,0.01534,3e-05,1.17194]
[1777055791950,50.56,77607.71,104.9,0.01558,3e-05,1.18654]
[1777055796985,50.55,77607.86,104.9,0.01557,3e-05,1.18625]
[1777055802023,50.55,77611.92,104.9,0.01567,3e-05,1.19255]
[1777055807058,50.54,77611.3,104.9,0.01564,3e-05,1.19092]
[1777055810079,50.54,77603.1,104.9,0.01543,3e-05,1.17682]
[1777055815115,50.53,77600.39,104.9,0.01535,3e-05,1.17188]
[1777055820150,50.53,77605.07,104.9,0.01547,3e-05,1.1793]
[1777055825207,50.53,77612.74,104.9,0.01565,3e-05,1.19179]
[1777055830220,50.52,77615.03,104.9,0.0157,3e-05,1.19499]
[1777055835255,50.52,77615.69,104.9,0.01571,3e-05,1.19552]
[1777055841297,50.51,77615.18,104.9,0.01569,3e-05,1.19397]
[1777055846332,50.5,77615.25,104.9,0.01568,3e-05,1.19353]
[1777055851367,50.5,77612.08,104.9,0.01554,3e-05,1.18344]
[1777055855395,50.5,77620.68,104.9,0.01575,3e-05,1.19759]
[1777055857507,50.49,77634.1,104.9,0.0161,3e-05,1.22019]
[1777055860432,50.49,77625.74,104.9,0.01587,3e-05,1.20541]
[1777055865467,50.48,77624.61,104.9,0.01583,3e-05,1.20282]
[1777055870502,50.48,77624.95,104.9,0.01583,3e-05,1.20274]
[1777055875537,50.47,77625.06,104.9,0.01582,3e-05,1.20228]
[1777055880572,50.47,77615.67,104.9,0.01557,3e-05,1.18578]
[1777055885653,50.46,77625.94,104.9,0.01583,3e-05,1.20278]
[1777055886623,50.46,77659.43,104.9,0.01672,3e-05,1.26068]
[1777055891665,50.45,77660.48,104.9,0.01673,3e-05,1.26139]
[1777055896700,50.44,77662.55,104.9,0.01677,3e-05,1.26391]
[1777055901793,50.43,77661.95,104.9,0.01674,3e-05,1.26194]
[1777055907778,50.42,77656.91,104.9,0.01658,3e-05,1.25152]
[1777055912813,50.41,77650.92,104.9,0.01634,3e-05,1.23569]
[1777055916841,50.4,77641.45,104.9,0.01608,3e-05,1.21857]
[1777055921876,50.4,77645.11,104.9,0.01617,3e-05,1.2241]
[1777055926911,50.39,77639.86,104.9,0.01602,3e-05,1.21429]
[1777055929932,50.39,77647.72,104.9,0.01622,3e-05,1.22742]
[1777055931947,50.37,77639.92,104.9,0.01598,3e-05,1.21211]
[1777055936982,50.36,77638.37,104.9,0.01593,3e-05,1.20875]
[1777055942020,50.36,77636.24,104.9,0.01587,3e-05,1.20443]
[1777055945041,50.35,77626.79,104.9,0.01562,3e-05,1.18798]
[1777055951083,50.35,77628.33,104.9,0.01565,3e-05,1.18995]
[1777055956118,50.34,77620.18,104.9,0.01543,3e-05,1.17571]
[1777055961153,50.34,77618.99,104.9,0.01539,3e-05,1.17333]
[1777055966188,50.34,77617.85,104.9,0.01536,3e-05,1.17106]
[1777055971223,50.33,77610.94,104.9,0.01513,3e-05,1.15511]
[1777055976261,50.33,77604.65,104.9,0.01497,2e-05,1.1446]
[1777055981296,50.33,77606.66,104.9,0.01502,2e-05,1.14777]
[1777055986331,50.33,77603.11,104.9,0.01493,2e-05,1.14181]
[1777055991366,50.33,77601.15,104.9,0.01488,2e-05,1.13855]
[1777055993380,50.33,77591.4,104.9,0.01464,2e-05,1.12265]
[1777055994387,50.33,77577.17,104.9,0.0143,2e-05,1.09978]
[1777055999422,50.33,77570.09,104.9,0.01413,2e-05,1.08853]
[1777056005310,50.33,77571.33,104.9,0.01416,2e-05,1.0905]
[1777056010502,50.33,77579.7,104.9,0.01436,2e-05,1.10382]
[1777056014531,50.33,77590.7,104.9,0.01462,2e-05,1.12152]
[1777056017631,50.33,77592.25,104.9,0.01466,2e-05,1.12403]
[1777056017731,50.33,77590.76,104.9,0.01462,2e-05,1.12162]
[1777056018500,50.33,77590.76,104.9,0.01462,2e-05,1.12162]
[1777056018559,50.33,77590.72,104.9,0.01462,2e-05,1.12155]
[1777056021898,50.33,77592.32,104.9,0.01466,2e-05,1.12415]
[1777056021999,50.33,77591.42,104.9,0.01464,2e-05,1.12269]
[1777056023594,50.33,77604.7,104.9,0.01497,2e-05,1.14437]
[1777056027430,50.33,77605.84,104.9,0.01499,2e-05,1.14625]
[1777056027469,50.33,77607.89,104.9,0.01505,2e-05,1.14963]
[1777056028137,50.33,77607.89,104.9,0.01505,2e-05,1.14963]
[1777056028219,50.33,77600.39,104.9,0.01486,2e-05,1.13726]
[1777056031650,50.33,77593.54,104.9,0.01464,2e-05,1.12199]
[1777056036685,50.33,77587.67,104.9,0.0145,2e-05,1.11251]
[1777056041732,50.33,77590.36,104.9,0.01456,2e-05,1.11685]
[1777056045762,50.33,77581.83,104.9,0.01436,2e-05,1.10314]
[1777056051804,50.33,77582.67,104.9,0.01438,2e-05,1.10448]
[1777056056839,50.33,77584.55,104.9,0.01442,2e-05,1.1075]
[1777056061876,50.33,77584.51,104.9,0.01442,2e-05,1.10743]
[1777056066911,50.33,77578.13,104.9,0.01427,2e-05,1.09723]
[1777056070939,50.33,77569.42,104.9,0.01406,2e-05,1.08343]
[1777056075974,50.33,77565.84,104.9,0.01398,2e-05,1.0778]
[1777056081009,50.33,77561.97,104.9,0.01389,2e-05,1.07174]
[1777056086044,50.33,77561.86,104.9,0.01389,2e-05,1.07156]
[1777056091079,50.33,77558.24,104.9,0.01375,2e-05,1.06199]
[1777056096114,50.33,77560.12,104.9,0.0138,2e-05,1.06491]
[1777056101149,50.33,77559.88,104.9,0.01379,2e-05,1.06454]
[1777056106208,50.33,77556.31,104.9,0.01371,2e-05,1.05899]
[1777056112226,50.33,77552.64,104.9,0.01362,2e-05,1.05332]
[1777056117262,50.33,77549.68,104.9,0.01356,2e-05,1.04876]
[1777056122296,50.33,77552.45,104.9,0.01362,2e-05,1.05303]
[1777056127331,50.33,77550.46,104.9,0.01357,2e-05,1.04996]
[1777056132366,50.33,77566.08,104.9,0.01393,2e-05,1.07422]
[1777056135387,50.33,77575.21,104.9,0.01415,2e-05,1.0886]
[1777056137401,50.33,77583.39,104.9,0.01434,2e-05,1.10161]
[1777056142437,50.33,77582.78,104.9,0.01433,2e-05,1.10064]
[1777056147506,50.33,77583.85,104.9,0.01435,2e-05,1.10235]
[1777056151500,50.33,77571.78,104.9,0.01402,2e-05,1.0792]
[1777056156535,50.33,77568.32,104.9,0.01394,2e-05,1.07377]
[1777056161569,50.33,77570.76,104.9,0.01399,2e-05,1.0776]
[1777056166605,50.33,77570.67,104.9,0.01399,2e-05,1.07746]
[1777056171640,50.33,77569.14,104.9,0.01396,2e-05,1.07505]
[1777056176674,50.33,77569.18,104.9,0.01396,2e-05,1.07512]
[1777056181711,50.33,77564.89,104.9,0.01386,2e-05,1.0684]
[1777056186746,50.33,77565.97,104.9,0.01388,2e-05,1.07009]
[1777056190774,50.33,77551.11,104.9,0.01354,2e-05,1.04706]
[1777056195809,50.33,77550.42,104.9,0.01352,2e-05,1.046]
[1777056200844,50.33,77548.47,104.9,0.01348,2e-05,1.04301]
[1777056205879,50.33,77550.89,104.9,0.01353,2e-05,1.04673]
[1777056210914,50.33,77552.29,104.9,0.01357,2e-05,1.04888]
[1777056215949,50.33,77564.51,104.9,0.0138,2e-05,1.06387]
[1777056221991,50.33,77565.94,104.9,0.01383,2e-05,1.0661]
[1777056227029,50.33,77565.16,104.9,0.01381,2e-05,1.06488]
[1777056232066,50.33,77561.67,104.9,0.01373,2e-05,1.05945]
[1777056237100,50.33,77566.35,104.9,0.01384,2e-05,1.06673]
[1777056242135,50.33,77565.93,104.9,0.01383,2e-05,1.06608]
[1777056244150,50.33,77574.72,104.9,0.01404,2e-05,1.07985]
[1777056247400,50.33,77584.12,104.9,0.01426,2e-05,1.09474]
[1777056253213,50.33,77584.93,104.9,0.01428,2e-05,1.09603]
[1777056258248,50.33,77578.72,104.9,0.01413,2e-05,1.08617]
[1777056263283,50.33,77587.28,104.9,0.01434,2e-05,1.09978]
[1777056268318,50.33,77587.15,104.9,0.01433,2e-05,1.09957]
[1777056273353,50.33,77588.37,104.9,0.01431,2e-05,1.09749]
[1777056278388,50.33,77588.32,104.9,0.01431,2e-05,1.09741]
[1777056283424,50.33,77587.47,104.9,0.01429,2e-05,1.09605]
[1777056288458,50.33,77597.19,104.9,0.01452,2e-05,1.11163]
[1777056293495,50.33,77598.04,104.9,0.01454,2e-05,1.11301]
[1777056298530,50.33,77599.49,104.9,0.01458,2e-05,1.11535]
[1777056303566,50.33,77599.6,104.9,0.01458,2e-05,1.11552]
[1777056308602,50.33,77603.62,104.9,0.01468,2e-05,1.12204]
[1777056313637,50.33,77602.84,104.9,0.01466,2e-05,1.12077]
[1777056318672,50.33,77603.4,104.9,0.01468,2e-05,1.12168]
[1777056320740,50.33,77607.14,104.9,0.01477,2e-05,1.12776]
[1777056321196,50.33,77611.86,104.9,0.01488,2e-05,1.13548]
[1777056326728,50.33,77611.66,104.9,0.01488,2e-05,1.13505]
[1777056331763,50.33,77612.55,104.9,0.01485,2e-05,1.13232]
[1777056335791,50.33,77604.26,104.9,0.01464,2e-05,1.11879]
[1777056337805,50.33,77595.66,104.9,0.01443,2e-05,1.10491]
[1777056341833,50.33,77583.9,104.9,0.01415,2e-05,1.08617]
[1777056346868,50.33,77577.26,104.9,0.01399,2e-05,1.07569]
[1777056351903,50.33,77576.18,104.9,0.01397,2e-05,1.07399]
[1777056356937,50.33,77575.72,104.9,0.01396,2e-05,1.07327]
[1777056360966,50.33,77585.02,104.9,0.01418,2e-05,1.08794]
[1777056362803,50.33,77587.14,104.9,0.01423,2e-05,1.09131]
[1777056362980,50.33,77593.6,104.9,0.01438,2e-05,1.10161]
[1777056364633,50.33,77593.6,104.9,0.01438,2e-05,1.10161]
[1777056364736,50.33,77598.38,104.9,0.0145,2e-05,1.10929]
[1777056365684,50.33,77598.38,104.9,0.0145,2e-05,1.10929]
[1777056365785,50.33,77598.34,104.9,0.0145,2e-05,1.10922]
[1777056366112,50.33,77598.34,104.9,0.0145,2e-05,1.10922]
[1777056366213,50.33,77602.37,104.9,0.0146,2e-05,1.11573]
[1777056367414,50.33,77602.37,104.9,0.0146,2e-05,1.11573]
[1777056367798,50.33,77607.36,104.9,0.01472,2e-05,1.12382]
[1777056367800,50.33,77607.36,104.9,0.01472,2e-05,1.12382]
[1777056368077,50.33,77607.36,104.9,0.01472,2e-05,1.12382]
[1777056368178,50.33,77607.1,104.9,0.01471,2e-05,1.1234]
[1777056371041,50.33,77617.67,104.9,0.01497,2e-05,1.14069]
[1777056373055,50.33,77626.5,104.9,0.01519,3e-05,1.15524]
[1777056378090,50.32,77629.82,104.9,0.01527,3e-05,1.1605]
[1777056383127,50.32,77628.12,104.9,0.01523,3e-05,1.1574]
[1777056388687,50.32,77621.22,104.9,0.01505,3e-05,1.14583]
[1777056393936,50.32,77615.83,104.9,0.01486,2e-05,1.13272]
[1777056399240,50.32,77618.29,104.9,0.01492,2e-05,1.13675]
[1777056404275,50.32,77618.91,104.9,0.01494,2e-05,1.13772]
[1777056409310,50.32,77619.04,104.9,0.01494,2e-05,1.13789]
[1777056411324,50.32,77630.09,104.9,0.01522,3e-05,1.15613]
[1777056411979,50.32,77630.09,104.9,0.01522,3e-05,1.15613]
[1777056412331,50.32,77632.12,104.9,0.01527,3e-05,1.15947]
[1777056413543,50.32,77632.12,104.9,0.01527,3e-05,1.15947]
[1777056413566,50.32,77634.89,104.9,0.01534,3e-05,1.1641]
[1777056416431,50.32,77635.09,104.9,0.01534,3e-05,1.16433]
[1777056416531,50.32,77635.36,104.9,0.01535,3e-05,1.16473]
[1777056422401,50.32,77634.12,104.9,0.01532,3e-05,1.16265]
[1777056423633,50.32,77634.12,104.9,0.01532,3e-05,1.16265]
[1777056423733,50.32,77630.06,104.9,0.01521,3e-05,1.15588]
[1777056424400,50.32,77630.06,104.9,0.01521,3e-05,1.15588]
[1777056424415,50.32,77630.73,104.9,0.01523,3e-05,1.15696]
[1777056429449,50.32,77631.09,104.9,0.01524,3e-05,1.15756]
[1777056434485,50.32,77632.72,104.9,0.01528,3e-05,1.16028]
[1777056439520,50.32,77632.38,104.9,0.01527,3e-05,1.15971]
[1777056444555,50.32,77627.38,104.9,0.01515,3e-05,1.15139]
[1777056449590,50.32,77632.26,104.9,0.01527,3e-05,1.15951]
[1777056454625,50.32,77628.72,104.9,0.01513,3e-05,1.14945]
[1777056459660,50.32,77635.45,104.9,0.0153,3e-05,1.16065]
[1777056464695,50.32,77627.91,104.9,0.01511,3e-05,1.14811]
[1777056469730,50.32,77627.23,104.9,0.01509,3e-05,1.14698]
[1777056474765,50.32,77626.47,104.9,0.01507,3e-05,1.14573]
[1777056479802,50.32,77627.22,104.9,0.01509,3e-05,1.14697]
[1777056484837,50.32,77627.24,104.9,0.01509,3e-05,1.147]
[1777056489871,50.32,77624.35,104.9,0.01502,3e-05,1.14223]
[1777056494907,50.32,77627.07,104.9,0.01508,3e-05,1.14672]
[1777056499942,50.32,77624.91,104.9,0.01503,3e-05,1.14315]
[1777056504983,50.32,77623.86,104.9,0.015,2e-05,1.14142]
[1777056510018,50.32,77614.78,104.9,0.01478,2e-05,1.12653]
[1777056515053,50.32,77612.69,104.9,0.01468,2e-05,1.11903]
[1777056517066,50.32,77599.91,104.9,0.01437,2e-05,1.09842]
[1777056522101,50.32,77602.45,104.9,0.01443,2e-05,1.10249]
[1777056523968,50.32,77603.97,104.9,0.01446,2e-05,1.10494]
[1777056528575,50.32,77611.05,104.9,0.01464,2e-05,1.11636]
[1777056529856,50.32,77610.57,104.9,0.01462,2e-05,1.11559]
[1777056535193,50.32,77610.9,104.9,0.01463,2e-05,1.11612]
[1777056540229,50.32,77612.53,104.9,0.01467,2e-05,1.11877]
[1777056543250,50.32,77620.8,104.9,0.01488,2e-05,1.13225]
[1777056548284,50.32,77624.98,104.9,0.01498,2e-05,1.13912]
[1777056553320,50.32,77624.69,104.9,0.01497,2e-05,1.13864]
[1777056556341,50.32,77616.05,104.9,0.01476,2e-05,1.12449]
[1777056561376,50.32,77615.78,104.9,0.01475,2e-05,1.12405]
[1777056566411,50.32,77615.2,104.9,0.01474,2e-05,1.12311]
[1777056571446,50.32,77617.36,104.9,0.01474,2e-05,1.12252]
[1777056576481,50.32,77617.66,104.9,0.01475,2e-05,1.12301]
[1777056580509,50.32,77601.97,104.9,0.01436,2e-05,1.09767]
[1777056584537,50.32,77593.77,104.9,0.01417,2e-05,1.08461]
[1777056589572,50.32,77594.56,104.9,0.01419,2e-05,1.08587]
[1777056594611,50.32,77591.72,104.9,0.01412,2e-05,1.08137]
[1777056599646,50.32,77585.39,104.9,0.01397,2e-05,1.0714]
[1777056603680,50.32,77575.15,104.9,0.01373,2e-05,1.05541]
[1777056604798,50.32,77575.15,104.9,0.01373,2e-05,1.05541]
[1777056608715,50.32,77584.15,104.9,0.01394,2e-05,1.06945]
[1777056613750,50.32,77584.52,104.9,0.01395,2e-05,1.07003]
[1777056618785,50.32,77589.15,104.9,0.01406,2e-05,1.07731]
[1777056623820,50.32,77589.48,104.9,0.01407,2e-05,1.07783]
[1777056628855,50.32,77589.34,104.9,0.01406,2e-05,1.07761]
[1777056633890,50.32,77591.08,104.9,0.01405,2e-05,1.07635]
[1777056638925,50.32,77591.59,104.9,0.01407,2e-05,1.07716]
[1777056643960,50.32,77592.03,104.9,0.01408,2e-05,1.07785]
[1777056648995,50.32,77592.92,104.9,0.0141,2e-05,1.07926]
[1777056654032,50.32,77591.86,104.9,0.01407,2e-05,1.07758]
[1777056659067,50.32,77588.86,104.9,0.014,2e-05,1.07286]
[1777056662088,50.32,77579.39,104.9,0.01378,2e-05,1.05805]
[1777056667123,50.32,77585.64,104.9,0.01393,2e-05,1.06781]
[1777056672157,50.32,77587.13,104.9,0.01396,2e-05,1.07014]
[1777056677195,50.32,77587.33,104.9,0.01396,2e-05,1.07046]
[1777056682230,50.32,77592.56,104.9,0.01409,2e-05,1.07869]
[1777056687265,50.32,77592.47,104.9,0.01409,2e-05,1.07855]
[1777056692300,50.32,77591.38,104.9,0.01401,2e-05,1.07283]
[1777056697335,50.32,77583.68,104.9,0.01383,2e-05,1.06077]
[1777056702370,50.32,77587.03,104.9,0.01391,2e-05,1.066]
[1777056707404,50.32,77588.55,104.9,0.01394,2e-05,1.06838]
[1777056712439,50.32,77589.39,104.9,0.01396,2e-05,1.0697]
[1777056717475,50.32,77593.63,104.9,0.01406,2e-05,1.07637]
[1777056720496,50.32,77602.38,104.9,0.01427,2e-05,1.09024]
[1777056725784,50.32,77604.92,104.9,0.01433,2e-05,1.0943]
[1777056726538,50.32,77620.36,104.9,0.01471,2e-05,1.11918]
[1777056731574,50.32,77619.71,104.9,0.01469,2e-05,1.11813]
[1777056736609,50.32,77622.21,104.9,0.01475,2e-05,1.1222]
[1777056741644,50.32,77622.4,104.9,0.01476,2e-05,1.1225]
[1777056746679,50.32,77621.46,104.9,0.01474,2e-05,1.12097]
[1777056751713,50.32,77618.33,104.9,0.01461,2e-05,1.11179]
[1777056756749,50.32,77621.42,104.9,0.01468,2e-05,1.1168]
[1777056761785,50.32,77617.83,104.9,0.0146,2e-05,1.11098]
[1777056766820,50.32,77617.21,104.9,0.01458,2e-05,1.10998]
[1777056771854,50.32,77613.65,104.9,0.01449,2e-05,1.10423]
[1777056774876,50.32,77621.21,104.9,0.01468,2e-05,1.11646]
[1777056779911,50.32,77623.31,104.9,0.01473,2e-05,1.11987]
[1777056784946,50.32,77615.28,104.9,0.01453,2e-05,1.10686]
[1777056790988,50.32,77608.87,104.9,0.01438,2e-05,1.09656]
[1777056793002,50.32,77598.13,104.9,0.01412,2e-05,1.07947]
[1777056798036,50.32,77597.53,104.9,0.01411,2e-05,1.07852]
[1777056803072,50.32,77600.44,104.9,0.01417,2e-05,1.08313]
[1777056808106,50.32,77605.92,104.9,0.01431,2e-05,1.09184]
[1777056813143,50.32,77600.44,104.9,0.01412,2e-05,1.07911]
[1777056818192,50.32,77596.53,104.9,0.01403,2e-05,1.07293]
[1777056823227,50.32,77600.96,104.9,0.01414,2e-05,1.07993]
[1777056828262,50.32,77598.11,104.9,0.01407,2e-05,1.07542]
[1777056833298,50.32,77599.63,104.9,0.0141,2e-05,1.07782]
[1777056838333,50.32,77600.09,104.9,0.01412,2e-05,1.07855]
[1777056843368,50.32,77603.7,104.9,0.0142,2e-05,1.08427]
[1777056848404,50.32,77602.39,104.9,0.01417,2e-05,1.08219]
[1777056855452,50.32,77602.21,104.9,0.01417,2e-05,1.08191]
[1777056860488,50.32,77603.28,104.9,0.01419,2e-05,1.0836]
[1777056865523,50.32,77602.82,104.9,0.01418,2e-05,1.08288]
[1777056870558,50.32,77599.84,104.9,0.01411,2e-05,1.07816]
[1777056873579,50.32,77592.87,104.9,0.01389,2e-05,1.0632]
[1777056875593,50.32,77600.53,104.9,0.01408,2e-05,1.07523]
[1777056880628,50.32,77607.3,104.9,0.01424,2e-05,1.08596]
[1777056885663,50.32,77607.3,104.9,0.01424,2e-05,1.08596]
[1777056890698,50.32,77606.96,104.9,0.01423,2e-05,1.08542]
[1777056895733,50.32,77607.96,104.9,0.01425,2e-05,1.08701]
[1777056900768,50.32,77606.26,104.9,0.01421,2e-05,1.0843]
[1777056905803,50.32,77602.81,104.9,0.01413,2e-05,1.07883]
[1777056911291,50.32,77603.43,104.9,0.01414,2e-05,1.07981]
[1777056916880,50.32,77606.17,104.9,0.01421,2e-05,1.08416]
[1777056921915,50.32,77606.06,104.9,0.01421,2e-05,1.08398]
[1777056926950,50.32,77605.74,104.9,0.0142,2e-05,1.08348]
[1777056931985,50.32,77605.9,104.9,0.01415,2e-05,1.0797]
[1777056938030,50.32,77604.43,104.9,0.01412,2e-05,1.07737]
[1777056945700,50.32,77604.36,104.9,0.01412,2e-05,1.07726]
[1777056951121,50.32,77605.7,104.9,0.01415,2e-05,1.07938]
[1777056956156,50.32,77606.29,104.9,0.01416,2e-05,1.08032]
[1777056959177,50.32,77616.48,104.9,0.01441,2e-05,1.09656]
[1777056963205,50.32,77623.56,104.9,0.01458,2e-05,1.10796]
[1777056968239,50.32,77620.72,104.9,0.01451,2e-05,1.10337]
[1777056973276,50.32,77619.75,104.9,0.01449,2e-05,1.10181]
[1777056979318,50.32,77620.56,104.9,0.01451,2e-05,1.10312]
[1777056984353,50.32,77614.15,104.9,0.01435,2e-05,1.09283]
[1777056989388,50.32,77614.61,104.9,0.01436,2e-05,1.09356]
[1777056994423,50.32,77614.07,104.9,0.0143,2e-05,1.08864]
[1777057003488,50.32,77614.37,104.9,0.01431,2e-05,1.08912]
[1777057008523,50.32,77618.23,104.9,0.0144,2e-05,1.09529]
[1777057013559,50.32,77616.4,104.9,0.01435,2e-05,1.09236]
[1777057018599,50.32,77614.19,104.9,0.0143,2e-05,1.08883]
[1777057023634,50.32,77611.41,104.9,0.01423,2e-05,1.08441]
[1777057028669,50.32,77608.3,104.9,0.01416,2e-05,1.07947]
[1777057030684,50.32,77599.15,104.9,0.01394,2e-05,1.06505]
[1777057035719,50.32,77597.13,104.9,0.01389,2e-05,1.06188]
[1777057040754,50.32,77591.04,104.9,0.01375,2e-05,1.05239]
[1777057046397,50.32,77589.74,104.9,0.01372,2e-05,1.05038]
[1777057051831,50.32,77588.77,104.9,0.01365,2e-05,1.04492]
[1777057057872,50.32,77588.72,104.9,0.01365,2e-05,1.04484]
[1777057062908,50.32,77591.81,104.9,0.01372,2e-05,1.04962]
[1777057067943,50.32,77594.04,104.9,0.01377,2e-05,1.05309]
[1777057072978,50.32,77594.45,104.9,0.01378,2e-05,1.05372]
[1777057078012,50.32,77591.76,104.9,0.01372,2e-05,1.04955]
[1777057082042,50.32,77599.42,104.9,0.0139,2e-05,1.06148]
[1777057087077,50.32,77600.58,104.9,0.01393,2e-05,1.06329]
[1777057092112,50.32,77599.41,104.9,0.0139,2e-05,1.06146]
[1777057097147,50.32,77600.88,104.9,0.01393,2e-05,1.06376]
[1777057101175,50.32,77611.44,104.9,0.01418,2e-05,1.08041]
[1777057107217,50.32,77613.73,104.9,0.01424,2e-05,1.08405]
[1777057112252,50.32,77612.67,104.9,0.01416,2e-05,1.07832]
[1777057117287,50.32,77612.45,104.9,0.01416,2e-05,1.07797]
[1777057122322,50.32,77611.26,104.9,0.01413,2e-05,1.07609]
[1777057127357,50.32,77611.53,104.9,0.01413,2e-05,1.07652]
[1777057132392,50.32,77613.01,104.9,0.01417,2e-05,1.07886]
[1777057137427,50.32,77616.48,104.9,0.01425,2e-05,1.08437]
[1777057142464,50.32,77614.11,104.9,0.0142,2e-05,1.08061]
[1777057147499,50.32,77613.53,104.9,0.01418,2e-05,1.07968]
[1777057152534,50.32,77613.19,104.9,0.01417,2e-05,1.07915]
[1777057157570,50.32,77617.51,104.9,0.01428,2e-05,1.08601]
[1777057162609,50.32,77617.67,104.9,0.01428,2e-05,1.08627]
[1777057167645,50.32,77622.82,104.9,0.01441,2e-05,1.0945]
[1777057172680,50.32,77632.55,104.9,0.01459,2e-05,1.10607]
[1777057177715,50.32,77644.12,104.9,0.01488,2e-05,1.12491]
[1777057182750,50.32,77646.18,104.9,0.01493,3e-05,1.12829]
[1777057187785,50.32,77645.56,104.9,0.01492,3e-05,1.12727]
[1777057191813,50.32,77638.45,104.9,0.01474,2e-05,1.11565]
[1777057196848,50.32,77637.61,104.9,0.01472,2e-05,1.11428]
[1777057200884,50.32,77646.75,104.9,0.01495,3e-05,1.12923]
[1777057201888,50.32,77664.0,104.9,0.01538,3e-05,1.15786]
[1777057202895,50.32,77676.51,104.9,0.01571,3e-05,1.17898]
[1777057207930,50.32,77678.23,104.9,0.01575,3e-05,1.18191]
[1777057210951,50.32,77685.83,104.9,0.01595,3e-05,1.19491]
[1777057215986,50.32,77686.03,104.9,0.01596,3e-05,1.19525]
[1777057221022,50.32,77691.2,104.9,0.0161,3e-05,1.20416]
[1777057226057,50.32,77690.52,104.9,0.01608,3e-05,1.20299]
[1777057231092,50.32,77690.76,104.9,0.01603,3e-05,1.19906]
[1777057236127,50.32,77695.05,104.9,0.01614,3e-05,1.20647]
[1777057239148,50.32,77704.39,104.9,0.0164,3e-05,1.22273]
[1777057242217,50.32,77713.11,104.9,0.01663,3e-05,1.23806]
[1777057248211,50.32,77714.73,104.9,0.01668,3e-05,1.24093]
[1777057253246,50.32,77720.79,104.9,0.01685,3e-05,1.25169]
[1777057258281,50.32,77714.99,104.9,0.01669,3e-05,1.24139]
[1777057263316,50.32,77728.48,104.9,0.01706,3e-05,1.26545]
[1777057268351,50.32,77732.54,104.9,0.01718,3e-05,1.27276]
[1777057273386,50.32,77731.12,104.9,0.01714,3e-05,1.2702]
[1777057278421,50.32,77730.26,104.9,0.01711,3e-05,1.26865]
[1777057283456,50.32,77735.96,104.9,0.01727,3e-05,1.27895]
[1777057288491,50.32,77736.16,104.9,0.01728,3e-05,1.27931]
[1777057293526,50.32,77735.97,104.9,0.01721,3e-05,1.27444]
[1777057298561,50.32,77733.48,104.9,0.01714,3e-05,1.26995]
[1777057303596,50.32,77734.26,104.9,0.01717,3e-05,1.27136]
[1777057308631,50.32,77736.79,104.9,0.01724,3e-05,1.27593]
[1777057313666,50.32,77745.26,104.9,0.01748,3e-05,1.29132]
[1777057314673,50.32,77752.65,104.9,0.01769,3e-05,1.30487]
[1777057315680,50.32,77759.68,104.9,0.0179,3e-05,1.31786]
[1777057319708,50.32,77749.84,104.9,0.01761,3e-05,1.29971]
[1777057320715,50.32,77741.23,104.9,0.01736,3e-05,1.28398]
[1777057325752,50.32,77748.04,104.9,0.01756,3e-05,1.29641]
[1777057330787,50.32,77748.56,104.9,0.01757,3e-05,1.29736]
[1777057332803,50.32,77757.37,104.9,0.01783,3e-05,1.31358]
[1777057337838,50.32,77762.22,104.9,0.01797,3e-05,1.32258]
[1777057344887,50.32,77757.12,104.9,0.01782,3e-05,1.31312]
[1777057350929,50.32,77754.5,104.9,0.01775,3e-05,1.30828]
[1777057355964,50.32,77753.31,104.9,0.01765,3e-05,1.3015]
[1777057360999,50.32,77759.92,104.9,0.01784,3e-05,1.31369]
[1777057368048,50.32,77758.39,104.9,0.0178,3e-05,1.31086]
[1777057373083,50.32,77752.02,104.9,0.01761,3e-05,1.29913]
[1777057378118,50.32,77750.89,104.9,0.01758,3e-05,1.29706]
[1777057383153,50.32,77758.36,104.9,0.0178,3e-05,1.31081]
[1777057388188,50.32,77760.0,104.9,0.01785,3e-05,1.31384]
[1777057393223,50.32,77755.68,104.9,0.01772,3e-05,1.30586]
[1777057397254,50.32,77747.73,104.9,0.01749,3e-05,1.29128]
[1777057402288,50.32,77741.47,104.9,0.01731,3e-05,1.27988]
[1777057407324,50.32,77732.46,104.9,0.01706,3e-05,1.26361]
[1777057412359,50.32,77732.89,104.9,0.01701,3e-05,1.25989]
[1777057417395,50.32,77732.07,104.9,0.01699,3e-05,1.25842]
[1777057422430,50.32,77731.66,104.9,0.01698,3e-05,1.25769]
[1777057424444,50.32,77722.78,104.9,0.01673,3e-05,1.24186]
[1777057429479,50.32,77722.14,104.9,0.01671,3e-05,1.24073]
[1777057434514,50.32,77722.84,104.9,0.01673,3e-05,1.24197]
[1777057437535,50.32,77709.5,104.9,0.01636,3e-05,1.21848]
[1777057441563,50.32,77702.31,104.9,0.01617,3e-05,1.20597]
[1777057446615,50.32,77702.98,104.9,0.01619,3e-05,1.20713]
[1777057451635,50.32,77700.0,104.9,0.01611,3e-05,1.20197]
[1777057452642,50.32,77684.79,104.9,0.0157,3e-05,1.17589]
[1777057456670,50.32,77676.2,104.9,0.01548,3e-05,1.16136]
[1777057460698,50.32,77687.64,104.9,0.01578,3e-05,1.18074]
[1777057465733,50.32,77686.94,104.9,0.01576,3e-05,1.17955]
[1777057469761,50.32,77678.68,104.9,0.01555,3e-05,1.16554]
[1777057471775,50.32,77670.36,104.9,0.01528,3e-05,1.14732]
[1777057474799,50.32,77657.0,104.9,0.01494,3e-05,1.1252]
[1777057479834,50.32,77658.38,104.9,0.01497,3e-05,1.12747]
[1777057484869,50.32,77662.33,104.9,0.01507,3e-05,1.13399]
[1777057489904,50.32,77656.13,104.9,0.01492,3e-05,1.12377]
[1777057493932,50.32,77667.52,104.9,0.0152,3e-05,1.14259]
[1777057498966,50.32,77667.0,104.9,0.01519,3e-05,1.14173]
[1777057504004,50.32,77669.97,104.9,0.01527,3e-05,1.14667]
[1777057506016,50.32,77679.18,104.9,0.0155,3e-05,1.16211]
[1777057507023,50.32,77693.57,104.9,0.01588,3e-05,1.18656]
[1777057512061,50.32,77692.7,104.9,0.01586,3e-05,1.18507]
[1777057517096,50.32,77689.41,104.9,0.01577,3e-05,1.17945]
[1777057522131,50.32,77689.06,104.9,0.01576,3e-05,1.17885]
[1777057524145,50.32,77681.18,104.9,0.01556,3e-05,1.16549]
[1777057531194,50.32,77672.13,104.9,0.01527,3e-05,1.14604]
[1777057535229,50.32,77661.44,104.9,0.015,3e-05,1.12832]
[1777057540265,50.32,77659.04,104.9,0.01493,3e-05,1.12437]
[1777057546306,50.32,77656.69,104.9,0.01488,3e-05,1.12052]
[1777057551340,50.32,77657.06,104.9,0.01489,3e-05,1.12112]
[1777057553355,50.32,77647.35,104.9,0.01464,2e-05,1.10529]
[1777057558390,50.32,77650.5,104.9,0.01472,2e-05,1.11041]
[1777057563426,50.32,77653.26,104.9,0.01479,2e-05,1.11491]
[1777057568461,50.32,77655.43,104.9,0.01484,3e-05,1.11845]
[1777057573496,50.32,77655.62,104.9,0.01485,3e-05,1.11876]
[1777057578531,50.32,77651.27,104.9,0.01474,2e-05,1.11166]
[1777057583568,50.32,77650.53,104.9,0.01472,2e-05,1.11046]
[1777057588603,50.32,77636.6,104.9,0.01438,2e-05,1.08798]
[1777057590617,50.32,77620.47,104.9,0.01399,2e-05,1.06239]
[1777057594645,50.32,77613.78,104.9,0.01378,2e-05,1.04792]
[1777057599680,50.32,77609.75,104.9,0.01369,2e-05,1.04166]
[1777057601694,50.32,77601.21,104.9,0.01349,2e-05,1.02851]
[1777057606730,50.32,77595.47,104.9,0.01336,2e-05,1.01974]
[1777057611763,50.32,77606.83,104.9,0.01362,2e-05,1.03715]
[1777057616799,50.32,77604.86,104.9,0.01357,2e-05,1.03412]
[1777057618849,50.32,77604.61,104.9,0.01357,2e-05,1.03373]
[1777057618950,50.32,77603.74,104.9,0.01355,2e-05,1.03239]
[1777057622436,50.32,77603.75,104.9,0.01355,2e-05,1.03241]
[1777057622841,50.32,77604.46,104.9,0.01356,2e-05,1.0335]
[1777057627876,50.32,77611.3,104.9,0.01372,2e-05,1.04407]
[1777057632911,50.32,77611.18,104.9,0.01372,2e-05,1.04388]
[1777057633145,50.32,77611.18,104.9,0.01372,2e-05,1.04388]
[1777057634925,50.32,77622.88,104.9,0.014,2e-05,1.06215]
[1777057636939,50.32,77630.59,104.9,0.01418,2e-05,1.07432]
[1777057641974,50.32,77625.25,104.9,0.01405,2e-05,1.06588]
[1777057647010,50.32,77620.62,104.9,0.01394,2e-05,1.0586]
[1777057652045,50.32,77619.56,104.9,0.01387,2e-05,1.05292]
[1777057653398,50.32,77619.56,104.9,0.01387,2e-05,1.05292]
[1777057659094,50.32,77621.59,104.9,0.01392,2e-05,1.05609]
[1777057661109,50.32,77628.75,104.9,0.01409,2e-05,1.06735]
[1777057666143,50.32,77630.24,104.9,0.01412,2e-05,1.0697]
[1777057671179,50.32,77628.36,104.9,0.01408,2e-05,1.06673]
[1777057672767,50.32,77628.36,104.9,0.01408,2e-05,1.06673]
[1777057678228,50.32,77624.17,104.9,0.01398,2e-05,1.06014]
[1777057683263,50.32,77631.82,104.9,0.01416,2e-05,1.07221]
[1777057688298,50.32,77639.45,104.9,0.01434,2e-05,1.08435]
[1777057693750,50.32,77640.54,104.9,0.01437,2e-05,1.08609]
[1777057694339,50.32,77649.43,104.9,0.01459,2e-05,1.10039]
[1777057695950,50.32,77657.37,104.9,0.01479,2e-05,1.11329]
[1777057701388,50.32,77655.62,104.9,0.01474,2e-05,1.11044]
[1777057705417,50.32,77646.7,104.9,0.01452,2e-05,1.09599]
[1777057710451,50.32,77645.0,104.9,0.01448,2e-05,1.09325]
[1777057715487,50.32,77643.46,104.9,0.01439,2e-05,1.08667]
[1777057720522,50.32,77641.38,104.9,0.01434,2e-05,1.08334]
[1777057725558,50.32,77642.47,104.9,0.01437,2e-05,1.08508]
[1777057730593,50.32,77642.08,104.9,0.01436,2e-05,1.08446]
[1777057731600,50.32,77628.36,104.9,0.01403,2e-05,1.06269]
[1777057736635,50.32,77626.55,104.9,0.01398,2e-05,1.05984]
[1777057741671,50.32,77619.38,104.9,0.01381,2e-05,1.04863]
[1777057748720,50.32,77620.4,104.9,0.01384,2e-05,1.05022]
[1777057753755,50.32,77620.73,104.9,0.01384,2e-05,1.05073]
[1777057758790,50.32,77621.47,104.9,0.01386,2e-05,1.05189]
[1777057763825,50.32,77623.87,104.9,0.01392,2e-05,1.05564]
[1777057768860,50.32,77621.79,104.9,0.01387,2e-05,1.05239]
[1777057773895,50.32,77621.8,104.9,0.01382,2e-05,1.04839]
[1777057778930,50.32,77621.86,104.9,0.01382,2e-05,1.04848]
[1777057784972,50.32,77621.66,104.9,0.01382,2e-05,1.04817]
[1777057791014,50.32,77620.34,104.9,0.01378,2e-05,1.04611]
[1777057796049,50.32,77619.34,104.9,0.01376,2e-05,1.04456]
[1777057801084,50.32,77626.89,104.9,0.01394,2e-05,1.05634]
[1777057806119,50.32,77627.48,104.9,0.01395,2e-05,1.05727]
[1777057812164,50.32,77624.52,104.9,0.01388,2e-05,1.05263]
[1777057817201,50.32,77627.44,104.9,0.01395,2e-05,1.0572]
[1777057822235,50.32,77628.31,104.9,0.01397,2e-05,1.05857]
[1777057827271,50.32,77631.75,104.9,0.01406,2e-05,1.06398]
[1777057828906,50.32,77631.35,104.9,0.01405,2e-05,1.06335]
[1777057834319,50.32,77629.66,104.9,0.01395,2e-05,1.05665]
[1777057839355,50.32,77628.87,104.9,0.01393,2e-05,1.05541]
[1777057843382,50.32,77620.36,104.9,0.01373,2e-05,1.04214]
[1777057848418,50.32,77620.2,104.9,0.01373,2e-05,1.04189]
[1777057855467,50.32,77620.91,104.9,0.01375,2e-05,1.043]
[1777057860502,50.32,77609.53,104.9,0.01348,2e-05,1.02545]
[1777057865536,50.32,77608.26,104.9,0.01345,2e-05,1.0235]
[1777057867551,50.32,77598.84,104.9,0.01324,2e-05,1.00917]
[1777057872588,50.32,77598.65,104.9,0.01323,2e-05,1.00889]
[1777057877621,50.32,77599.95,104.9,0.01326,2e-05,1.01085]
[1777057882656,50.32,77597.77,104.9,0.01321,2e-05,1.00756]
[1777057887692,50.32,77606.3,104.9,0.01341,2e-05,1.02051]
[1777057892726,50.32,77608.08,104.9,0.0134,2e-05,1.01928]
[1777057897761,50.32,77607.9,104.9,0.01339,2e-05,1.019]
[1777057902796,50.32,77608.85,104.9,0.01342,2e-05,1.02045]
[1777057905817,50.32,77617.84,104.9,0.01362,2e-05,1.03425]
[1777057910852,50.32,77623.71,104.9,0.01376,2e-05,1.04334]
[1777057915887,50.32,77623.52,104.9,0.01376,2e-05,1.04304]
[1777057920922,50.32,77627.25,104.9,0.01385,2e-05,1.04885]
[1777057925957,50.32,77627.38,104.9,0.01385,2e-05,1.04905]
[1777057930992,50.32,77626.54,104.9,0.01383,2e-05,1.04774]
[1777057935020,50.32,77618.4,104.9,0.01364,2e-05,1.03512]
[1777057940056,50.32,77618.11,104.9,0.01363,2e-05,1.03467]
[1777057945096,50.32,77617.61,104.9,0.01362,2e-05,1.0339]
[1777057950131,50.32,77617.94,104.9,0.01363,2e-05,1.03441]
[1777057956090,50.32,77617.76,104.9,0.01357,2e-05,1.03015]
[1777057959194,50.32,77604.8,104.9,0.01327,2e-05,1.01035]
[1777057964229,50.32,77610.08,104.9,0.01339,2e-05,1.01838]
[1777057969264,50.32,77605.46,104.9,0.01329,2e-05,1.01136]
[1777057974299,50.32,77607.14,104.9,0.01333,2e-05,1.01391]
[1777057979337,50.32,77612.15,104.9,0.01344,2e-05,1.02154]
[1777057982362,50.32,77620.03,104.9,0.01362,2e-05,1.03364]
[1777057987397,50.32,77623.42,104.9,0.0137,2e-05,1.03889]
[1777057992432,50.32,77618.06,104.9,0.01358,2e-05,1.03061]
[1777057997468,50.32,77618.36,104.9,0.01359,2e-05,1.03107]
[1777058002503,50.32,77617.86,104.9,0.01357,2e-05,1.0303]
[1777058005524,50.32,77608.89,104.9,0.01337,2e-05,1.01657]
[1777058010559,50.32,77611.89,104.9,0.01344,2e-05,1.02114]
[1777058015594,50.32,77618.0,104.9,0.01353,2e-05,1.02654]
[1777058020630,50.32,77618.63,104.9,0.01354,2e-05,1.02751]
[1777058025665,50.32,77620.13,104.9,0.01358,2e-05,1.02981]
[1777058030700,50.32,77622.35,104.9,0.01363,2e-05,1.03324]
[1777058035736,50.32,77621.57,104.9,0.01361,2e-05,1.03203]
[1777058040771,50.32,77621.59,104.9,0.01361,2e-05,1.03206]
[1777058045806,50.32,77621.25,104.9,0.0136,2e-05,1.03154]
[1777058050844,50.32,77621.44,104.9,0.01361,2e-05,1.03183]
[1777058055879,50.32,77621.9,104.9,0.01362,2e-05,1.03254]
[1777058060914,50.32,77616.55,104.9,0.01349,2e-05,1.02431]
[1777058065949,50.32,77615.73,104.9,0.01347,2e-05,1.02306]
[1777058070984,50.32,77616.26,104.9,0.01349,2e-05,1.02387]
[1777058076018,50.32,77616.88,104.9,0.01345,2e-05,1.02085]
[1777058081054,50.32,77620.79,104.9,0.01354,2e-05,1.02685]
[1777058086071,50.32,77621.18,104.9,0.01355,2e-05,1.02745]
[1777058091124,50.32,77623.15,104.9,0.0136,2e-05,1.03048]
[1777058096158,50.32,77622.48,104.9,0.01358,2e-05,1.02945]
[1777058101194,50.32,77622.88,104.9,0.01359,2e-05,1.03006]
[1777058103207,50.32,77632.06,104.9,0.01381,2e-05,1.04428]
[1777058108243,50.32,77635.91,104.9,0.0139,2e-05,1.05029]
[1777058113277,50.32,77641.11,104.9,0.01402,2e-05,1.05845]
[1777058114285,50.32,77649.7,104.9,0.01423,2e-05,1.07203]
[1777058116299,50.32,77657.21,104.9,0.01441,2e-05,1.08402]
[1777058119322,50.32,77670.22,104.9,0.01473,3e-05,1.10504]
[1777058122342,50.32,77680.99,104.9,0.01501,3e-05,1.12268]
[1777058126371,50.32,77692.4,104.9,0.0153,3e-05,1.14161]
[1777058131406,50.32,77686.85,104.9,0.0151,3e-05,1.12813]
[1777058136441,50.32,77683.14,104.9,0.01501,3e-05,1.12201]
[1777058142156,50.32,77682.4,104.9,0.01499,3e-05,1.12079]
[1777058147517,50.32,77686.45,104.9,0.01509,3e-05,1.12747]
[1777058152556,50.32,77685.13,104.9,0.01506,3e-05,1.12529]
[1777058157591,50.32,77685.62,104.9,0.01507,3e-05,1.1261]
[1777058162626,50.32,77686.61,104.9,0.01509,3e-05,1.12774]
[1777058164640,50.32,77693.79,104.9,0.01528,3e-05,1.13967]
[1777058167661,50.32,77685.48,104.9,0.01507,3e-05,1.12587]
[1777058169675,50.32,77677.26,104.9,0.01486,3e-05,1.11235]
[1777058174710,50.32,77667.18,104.9,0.0146,2e-05,1.09594]
[1777058179746,50.32,77663.82,104.9,0.01452,2e-05,1.09052]
[1777058184780,50.32,77661.83,104.9,0.01447,2e-05,1.08731]
[1777058189816,50.32,77662.67,104.9,0.01449,2e-05,1.08866]
[1777058194854,50.32,77670.39,104.9,0.01463,2e-05,1.09698]
[1777058199889,50.32,77674.69,104.9,0.01474,3e-05,1.10396]
[1777058204924,50.32,77674.35,104.9,0.01473,3e-05,1.10341]
[1777058209959,50.32,77677.8,104.9,0.01482,3e-05,1.10903]
[1777058214994,50.32,77677.89,104.9,0.01482,3e-05,1.10918]
[1777058220031,50.32,77677.04,104.9,0.0148,3e-05,1.10779]
[1777058226070,50.32,77672.14,104.9,0.01468,2e-05,1.09982]
[1777058231106,50.32,77671.68,104.9,0.01466,2e-05,1.09907]
[1777058236141,50.32,77671.09,104.9,0.01465,2e-05,1.09811]
[1777058239162,50.32,77662.51,104.9,0.01444,2e-05,1.08427]
[1777058244196,50.32,77662.31,104.9,0.01443,2e-05,1.08395]
[1777058249232,50.32,77660.01,104.9,0.01437,2e-05,1.08026]
[1777058254267,50.32,77657.76,104.9,0.01427,2e-05,1.07255]
[1777058258296,50.32,77666.85,104.9,0.01449,2e-05,1.08711]
[1777058263331,50.32,77664.92,104.9,0.01444,2e-05,1.084]
[1777058268365,50.32,77668.75,104.9,0.01454,2e-05,1.09017]
[1777058273401,50.32,77668.52,104.9,0.01453,2e-05,1.0898]
[1777058278436,50.32,77668.67,104.9,0.01454,2e-05,1.09004]
[1777058283472,50.32,77675.32,104.9,0.0147,3e-05,1.10081]
[1777058288506,50.32,77674.2,104.9,0.01467,2e-05,1.09899]
[1777058292535,50.32,77666.74,104.9,0.01449,2e-05,1.08693]
[1777058297570,50.32,77659.82,104.9,0.01432,2e-05,1.07584]
[1777058302605,50.32,77659.34,104.9,0.01431,2e-05,1.07507]
[1777058307641,50.32,77658.63,104.9,0.01429,2e-05,1.07394]
[1777058312675,50.32,77648.58,104.9,0.01399,2e-05,1.05394]
[1777058317712,50.32,77655.23,104.9,0.01415,2e-05,1.06444]
[1777058322749,50.32,77654.34,104.9,0.01413,2e-05,1.06303]
[1777058327784,50.32,77659.16,104.9,0.01425,2e-05,1.07067]
[1777058332819,50.32,77658.68,104.9,0.01424,2e-05,1.06991]
[1777058337854,50.32,77658.4,104.9,0.01423,2e-05,1.06947]
[1777058342889,50.32,77659.77,104.9,0.01426,2e-05,1.07165]
[1777058347924,50.32,77659.53,104.9,0.01426,2e-05,1.07126]
[1777058352959,50.32,77659.38,104.9,0.01425,2e-05,1.07102]
[1777058357994,50.32,77659.02,104.9,0.01425,2e-05,1.07045]
[1777058363035,50.32,77659.14,104.9,0.01425,2e-05,1.07064]
[1777058368070,50.32,77659.18,104.9,0.01425,2e-05,1.07071]
[1777058373105,50.32,77659.25,104.9,0.0142,2e-05,1.06671]
[1777058378140,50.32,77660.42,104.9,0.01423,2e-05,1.06857]
[1777058383175,50.32,77660.39,104.9,0.01423,2e-05,1.06852]
[1777058388209,50.32,77659.96,104.9,0.01422,2e-05,1.06784]
[1777058394252,50.32,77659.7,104.9,0.01421,2e-05,1.06743]
[1777058400294,50.32,77659.97,104.9,0.01422,2e-05,1.06786]
[1777058405329,50.32,77657.45,104.9,0.01415,2e-05,1.06386]
[1777058410364,50.32,77654.62,104.9,0.01409,2e-05,1.05938]
[1777058415399,50.32,77659.29,104.9,0.0142,2e-05,1.06678]
[1777058420434,50.32,77659.38,104.9,0.0142,2e-05,1.06692]
[1777058425470,50.32,77659.0,104.9,0.01419,2e-05,1.06632]
[1777058430504,50.32,77661.64,104.9,0.01426,2e-05,1.07051]
[1777058434532,50.32,77672.71,104.9,0.01448,2e-05,1.08409]
[1777058440574,50.32,77672.77,104.9,0.01448,2e-05,1.08419]
[1777058446616,50.32,77674.86,104.9,0.01453,2e-05,1.08755]
[1777058451651,50.32,77679.62,104.9,0.01465,2e-05,1.09525]
[1777058456686,50.32,77679.75,104.9,0.01465,2e-05,1.09546]
[1777058461721,50.32,77670.32,104.9,0.01442,2e-05,1.08025]
[1777058466764,50.32,77672.15,104.9,0.01446,2e-05,1.08319]
[1777058471792,50.32,77661.89,104.9,0.01421,2e-05,1.0668]
[1777058476827,50.32,77655.58,104.9,0.01406,2e-05,1.05681]
[1777058481862,50.32,77658.31,104.9,0.01412,2e-05,1.06113]
[1777058486897,50.32,77658.47,104.9,0.01413,2e-05,1.06138]
[1777058491933,50.32,77654.98,104.9,0.01399,2e-05,1.05179]
[1777058497974,50.32,77648.99,104.9,0.01385,2e-05,1.04241]
[1777058503010,50.32,77643.27,104.9,0.01371,2e-05,1.03352]
[1777058508045,50.32,77635.09,104.9,0.01352,2e-05,1.0209]
[1777058513080,50.32,77635.32,104.9,0.01352,2e-05,1.02126]
[1777058518116,50.32,77633.26,104.9,0.01348,2e-05,1.0181]
[1777058521137,50.32,77623.49,104.9,0.01325,2e-05,1.00322]
[1777058526171,50.32,77623.39,104.9,0.01325,2e-05,1.00307]
[1777058531207,50.32,77623.2,104.9,0.01324,2e-05,1.00279]
[1777058536241,50.32,77623.41,104.9,0.01325,2e-05,1.0031]
[1777058541277,50.32,77623.26,104.9,0.01325,2e-05,1.00288]
[1777058546311,50.32,77622.49,104.9,0.01323,2e-05,1.00171]
[1777058551347,50.32,77623.2,104.9,0.01319,2e-05,0.99884]
[1777058556381,50.32,77623.32,104.9,0.0132,2e-05,0.99902]
[1777058559404,50.32,77632.47,104.9,0.01341,2e-05,1.01291]
[1777058564439,50.32,77638.97,104.9,0.01356,2e-05,1.02287]
[1777058569474,50.32,77639.86,104.9,0.01358,2e-05,1.02424]
[1777058574509,50.32,77640.37,104.9,0.01359,2e-05,1.02502]
[1777058579544,50.32,77640.13,104.9,0.01359,2e-05,1.02465]
[1777058584579,50.32,77639.87,104.9,0.01358,2e-05,1.02425]
[1777058589614,50.32,77645.47,104.9,0.01371,2e-05,1.0329]
[1777058594649,50.32,77642.52,104.9,0.01364,2e-05,1.02834]
[1777058600691,50.32,77643.03,104.9,0.01365,2e-05,1.02913]
[1777058605994,50.32,77642.54,104.9,0.01364,2e-05,1.02837]
[1777058611768,50.32,77646.67,104.9,0.01369,2e-05,1.03073]
[1777058613955,50.32,77650.92,104.9,0.01379,2e-05,1.03733]
[1777058617053,50.32,77655.4,104.9,0.0139,2e-05,1.04431]
[1777058621838,50.32,77643.29,104.9,0.01361,2e-05,1.02551]
[1777058626873,50.32,77644.98,104.9,0.01365,2e-05,1.02812]
[1777058631908,50.32,77645.83,104.9,0.01367,2e-05,1.02943]
[1777058636943,50.32,77645.65,104.9,0.01366,2e-05,1.02915]
[1777058641978,50.32,77645.59,104.9,0.01366,2e-05,1.02906]
[1777058647013,50.32,77643.3,104.9,0.01361,2e-05,1.02553]
[1777058648020,50.32,77636.24,104.9,0.01344,2e-05,1.01469]
[1777058653059,50.32,77626.19,104.9,0.01321,2e-05,0.99941]
[1777058654070,50.32,77616.51,104.9,0.01299,2e-05,0.98488]
[1777058656082,50.32,77604.17,104.9,0.01272,2e-05,0.96659]
[1777058659769,50.32,77601.55,104.9,0.01266,2e-05,0.96274]
[1777058660110,50.32,77601.75,104.9,0.01266,2e-05,0.96303]
[1777058665147,50.32,77601.8,104.9,0.01266,2e-05,0.9631]
[1777058665607,50.32,77601.8,104.9,0.01266,2e-05,0.9631]
[1777058666153,50.32,77602.16,104.9,0.01267,2e-05,0.96363]
[1777058671188,50.32,77602.51,104.9,0.01263,2e-05,0.9603]
[1777058677227,50.32,77603.11,104.9,0.01264,2e-05,0.96118]
[1777058683844,50.32,77601.24,104.9,0.0126,2e-05,0.95844]
[1777058687871,50.32,77592.95,104.9,0.01242,2e-05,0.94638]
[1777058694351,50.32,77593.46,104.9,0.01243,2e-05,0.94712]
[1777058699390,50.32,77592.84,104.9,0.01242,2e-05,0.94622]
[1777058704425,50.32,77601.73,104.9,0.01261,2e-05,0.95916]
[1777058707446,50.32,77592.73,104.9,0.01242,2e-05,0.94606]
[1777058713487,50.32,77592.45,104.9,0.01241,2e-05,0.94566]
[1777058718523,50.32,77592.37,104.9,0.01241,2e-05,0.94554]
[1777058723558,50.32,77593.49,104.9,0.01243,2e-05,0.94716]
[1777058729599,50.32,77594.17,104.9,0.01245,2e-05,0.94815]
[1777058734635,50.32,77593.41,104.9,0.01238,2e-05,0.94324]
[1777058739670,50.32,77594.87,104.9,0.01241,2e-05,0.94535]
[1777058742640,50.32,77594.9,104.9,0.01241,2e-05,0.94539]
[1777058749740,50.32,77594.04,104.9,0.0124,2e-05,0.94415]
[1777058754775,50.32,77590.39,104.9,0.01232,2e-05,0.93888]
[1777058759897,50.32,77589.3,104.9,0.01229,2e-05,0.93732]
[1777058765852,50.32,77587.19,104.9,0.01225,2e-05,0.93429]
[1777058770887,50.32,77587.03,104.9,0.01224,2e-05,0.93406]
[1777058776029,50.32,77586.31,104.9,0.01223,2e-05,0.93303]
[1777058781963,50.32,77579.53,104.9,0.01208,2e-05,0.92336]
[1777058787258,50.32,77579.85,104.9,0.01209,2e-05,0.92382]
[1777058788145,50.32,77571.14,104.9,0.01191,2e-05,0.91151]
[1777058794048,50.32,77570.17,104.9,0.01184,2e-05,0.90644]
[1777058799082,50.32,77568.51,104.9,0.01181,2e-05,0.90412]
[1777058804118,50.32,77568.93,104.9,0.01181,2e-05,0.9047]
[1777058806132,50.32,77561.72,104.9,0.01166,2e-05,0.89467]
[1777058811167,50.32,77561.41,104.9,0.01166,2e-05,0.89424]
[1777058816201,50.32,77563.58,104.9,0.0117,2e-05,0.89725]
[1777058819225,50.32,77571.19,104.9,0.01186,2e-05,0.90786]
[1777058824261,50.32,77572.0,104.9,0.01188,2e-05,0.909]
[1777058829296,50.32,77570.6,104.9,0.01185,2e-05,0.90704]
[1777058834331,50.32,77573.65,104.9,0.01191,2e-05,0.91132]
[1777058839366,50.32,77577.63,104.9,0.012,2e-05,0.91693]
[1777058843394,50.32,77584.88,104.9,0.01215,2e-05,0.92721]
[1777058848429,50.32,77586.94,104.9,0.0122,2e-05,0.93015]
[1777058852457,50.32,77599.92,104.9,0.01243,2e-05,0.94503]
[1777058857492,50.32,77602.54,104.9,0.01248,2e-05,0.94883]
[1777058862540,50.32,77601.07,104.9,0.01245,2e-05,0.94669]
[1777058864543,50.32,77609.21,104.9,0.01263,2e-05,0.95855]
[1777058865917,50.32,77609.21,104.9,0.01263,2e-05,0.95855]
[1777058867284,50.32,77609.68,104.9,0.01264,2e-05,0.95924]
[1777058869818,50.32,77601.2,104.9,0.01246,2e-05,0.94688]
[1777058876810,50.32,77599.7,104.9,0.01242,2e-05,0.94471]
[1777058882669,50.32,77600.31,104.9,0.01244,2e-05,0.94559]
[1777058885884,50.32,77600.58,104.9,0.01244,2e-05,0.94598]
[1777058889719,50.32,77593.57,104.9,0.01229,2e-05,0.93587]
[1777058893748,50.32,77586.61,104.9,0.01214,2e-05,0.92591]
[1777058898783,50.32,77588.53,104.9,0.01218,2e-05,0.92865]
[1777058903818,50.32,77587.46,104.9,0.01216,2e-05,0.92712]
[1777058904814,50.32,77587.46,104.9,0.01216,2e-05,0.92712]
[1777058909860,50.32,77587.99,104.9,0.01217,2e-05,0.92788]
[1777058914900,50.32,77594.03,104.9,0.01225,2e-05,0.93274]
[1777058917319,50.32,77593.69,104.9,0.01224,2e-05,0.93225]
[1777058922957,50.32,77597.84,104.9,0.01233,2e-05,0.93821]
[1777058927992,50.32,77597.76,104.9,0.01233,2e-05,0.9381]
[1777058933026,50.32,77600.93,104.9,0.0124,2e-05,0.94267]
[1777058938062,50.32,77600.42,104.9,0.01239,2e-05,0.94194]
[1777058943097,50.32,77598.99,104.9,0.01236,2e-05,0.93987]
[1777058949138,50.32,77598.97,104.9,0.01236,2e-05,0.93984]
[1777058954174,50.32,77599.08,104.9,0.01236,2e-05,0.94]
[1777058959209,50.32,77599.22,104.9,0.01236,2e-05,0.9402]
[1777058964244,50.32,77598.69,104.9,0.01235,2e-05,0.93944]
[1777058970286,50.32,77600.59,104.9,0.01239,2e-05,0.94218]
[1777058975321,50.32,77600.16,104.9,0.01234,2e-05,0.93775]
[1777058980356,50.32,77599.91,104.9,0.01233,2e-05,0.93739]
[1777058985391,50.32,77600.58,104.9,0.01235,2e-05,0.93835]
[1777058990426,50.32,77600.44,104.9,0.01234,2e-05,0.93815]
[1777058995661,50.32,77600.33,104.9,0.01234,2e-05,0.93799]
[1777059001503,50.32,77607.33,104.9,0.01249,2e-05,0.94812]
[1777059005531,50.32,77615.98,104.9,0.01268,2e-05,0.96076]
[1777059009559,50.32,77606.34,104.9,0.01247,2e-05,0.94668]
[1777059012453,50.32,77606.24,104.9,0.01247,2e-05,0.94654]
[1777059017615,50.32,77604.89,104.9,0.01244,2e-05,0.94458]
[1777059022650,50.32,77602.26,104.9,0.01238,2e-05,0.94078]
[1777059027687,50.32,77597.87,104.9,0.01229,2e-05,0.93446]
[1777059031713,50.32,77592.03,104.9,0.01211,2e-05,0.92233]
[1777059036748,50.32,77594.28,104.9,0.01216,2e-05,0.92553]
[1777059041783,50.32,77599.64,104.9,0.01228,2e-05,0.9332]
[1777059046818,50.32,77595.64,104.9,0.01219,2e-05,0.92747]
[1777059048832,50.32,77588.53,104.9,0.01204,2e-05,0.91736]
[1777059053871,50.32,77590.56,104.9,0.01208,2e-05,0.92024]
[1777059056892,50.32,77597.9,104.9,0.01224,2e-05,0.9307]
[1777059058906,50.32,77606.19,104.9,0.01242,2e-05,0.94264]
[1777059061927,50.32,77617.14,104.9,0.01266,2e-05,0.95859]
[1777059064948,50.32,77624.68,104.9,0.01283,2e-05,0.9697]
[1777059069983,50.32,77629.74,104.9,0.01294,2e-05,0.97721]
[1777059075018,50.32,77630.62,104.9,0.01296,2e-05,0.97852]
[1777059080053,50.32,77631.3,104.9,0.01298,2e-05,0.97954]
[1777059085088,50.32,77626.42,104.9,0.01287,2e-05,0.97228]
[1777059089697,50.32,77626.13,104.9,0.01286,2e-05,0.97185]
[1777059095157,50.32,77621.43,104.9,0.01271,2e-05,0.96102]
[1777059100193,50.32,77621.06,104.9,0.0127,2e-05,0.96047]
[1777059102207,50.32,77628.68,104.9,0.01287,2e-05,0.97172]
[1777059107242,50.32,77632.52,104.9,0.01295,2e-05,0.97743]
[1777059108248,50.32,77640.32,104.9,0.01313,2e-05,0.98911]
[1777059113284,50.32,77641.7,104.9,0.01316,2e-05,0.99119]
[1777059118319,50.32,77641.82,104.9,0.01317,2e-05,0.99137]
[1777059123354,50.32,77639.77,104.9,0.01312,2e-05,0.98828]
[1777059127382,50.32,77647.6,104.9,0.0133,2e-05,1.00011]
[1777059128389,50.32,77655.57,104.9,0.01349,2e-05,1.01226]
[1777059129484,50.32,77667.7,104.9,0.01377,2e-05,1.03098]
[1777059132417,50.32,77675.08,104.9,0.01395,2e-05,1.0425]
[1777059137452,50.32,77675.5,104.9,0.01396,2e-05,1.04316]
[1777059138107,50.32,77675.5,104.9,0.01396,2e-05,1.04316]
[1777059138459,50.32,77675.57,104.9,0.01396,2e-05,1.04327]
[1777059140851,50.44,77669.21,104.9,0.01399,2e-05,1.0453]
[1777059141840,50.49,77663.3,103.2,0.01395,2e-05,1.04204]
[1777059144344,50.61,77655.52,103.2,0.01394,2e-05,1.04184]
[1777059144781,50.67,77644.21,103.2,0.01377,2e-05,1.03024]
[1777059145508,50.68,77620.34,103.2,0.01322,2e-05,0.99451]
[1777059149011,50.7,77622.46,103.2,0.0133,2e-05,0.99945]
[1777059149536,50.7,77622.48,103.2,0.0133,2e-05,0.99948]
[1777059152746,50.7,77624.49,103.2,0.01329,2e-05,0.99853]
[1777059156584,50.7,77610.78,103.2,0.01298,2e-05,0.97805]
[1777059161619,50.7,77611.97,103.2,0.01301,2e-05,0.97982]
[1777059163779,50.7,77613.12,103.2,0.01303,2e-05,0.98152]
[1777059173703,50.7,77616.11,103.2,0.0131,2e-05,0.98597]
[1777059178739,50.7,77614.85,103.2,0.01307,2e-05,0.9841]
[1777059183775,50.7,77612.99,103.2,0.01303,2e-05,0.98133]
[1777059188810,50.7,77613.43,103.2,0.01304,2e-05,0.98199]
[1777059193845,50.7,77605.99,103.2,0.01287,2e-05,0.97098]
[1777059198879,50.7,77607.88,103.2,0.01291,2e-05,0.97377]
[1777059204921,50.7,77613.33,103.2,0.01304,2e-05,0.98184]
[1777059209957,50.7,77613.58,103.2,0.01304,2e-05,0.98221]
[1777059216015,50.7,77613.23,103.2,0.01298,2e-05,0.97775]
[1777059221050,50.7,77613.76,103.2,0.013,2e-05,0.97854]
[1777059227092,50.7,77610.21,103.2,0.01292,2e-05,0.97329]
[1777059233134,50.7,77606.07,103.2,0.01282,2e-05,0.96719]
[1777059235148,50.7,77622.04,103.2,0.01318,2e-05,0.99087]
[1777059240183,50.7,77626.11,103.2,0.01328,2e-05,0.99698]
[1777059242223,50.7,77626.4,103.2,0.01328,2e-05,0.99742]
[1777059247232,50.7,77627.9,103.2,0.01332,2e-05,0.99968]
[1777059252267,50.7,77628.92,103.2,0.01334,2e-05,1.00121]
[1777059257302,50.7,77626.8,103.2,0.01329,2e-05,0.99802]
[1777059262337,50.7,77626.41,103.2,0.01328,2e-05,0.99743]
[1777059267372,50.7,77621.01,103.2,0.01316,2e-05,0.98933]
[1777059272406,50.7,77625.63,103.2,0.01321,2e-05,0.99228]
[1777059276435,50.7,77640.74,103.2,0.01357,2e-05,1.01514]
[1777059279456,50.7,77648.08,103.2,0.01374,2e-05,1.0264]
[1777059284491,50.7,77648.02,103.2,0.01374,2e-05,1.0263]
[1777059289526,50.7,77648.31,103.2,0.01374,2e-05,1.02675]
[1777059294561,50.7,77646.36,103.2,0.0137,2e-05,1.02375]
[1777059299596,50.7,77649.18,103.2,0.01376,2e-05,1.02809]
[1777059301610,50.7,77638.51,103.2,0.01351,2e-05,1.01174]
[1777059306645,50.7,77632.88,103.2,0.01338,2e-05,1.0032]
[1777059310673,50.7,77624.3,103.2,0.01318,2e-05,0.99029]
[1777059315708,50.7,77618.78,103.2,0.01306,2e-05,0.98205]
[1777059320743,50.7,77621.47,103.2,0.01312,2e-05,0.98606]
[1777059325777,50.7,77618.96,103.2,0.01306,2e-05,0.98232]
[1777059330813,50.7,77616.05,103.2,0.013,2e-05,0.978]
[1777059335848,50.7,77616.5,103.2,0.01296,2e-05,0.97473]
[1777059340883,50.7,77613.8,103.2,0.0129,2e-05,0.97074]
[1777059345918,50.7,77615.72,103.2,0.01294,2e-05,0.97357]
[1777059347932,50.7,77608.1,103.2,0.01277,2e-05,0.96236]
[1777059348940,50.7,77600.06,103.2,0.01259,2e-05,0.95065]
[1777059353975,50.7,77602.07,103.2,0.01263,2e-05,0.95357]
[1777059359010,50.7,77603.88,103.2,0.01267,2e-05,0.9562]
[1777059364048,50.7,77598.58,103.2,0.01256,2e-05,0.94851]
[1777059369083,50.7,77602.51,103.2,0.01264,2e-05,0.95421]
[1777059374118,50.7,77598.09,103.2,0.01255,2e-05,0.9478]
[1777059378146,50.7,77605.55,103.2,0.01271,2e-05,0.95864]
[1777059380160,50.7,77615.42,103.2,0.01293,2e-05,0.97313]
[1777059382173,50.7,77622.37,103.2,0.01309,2e-05,0.98344]
[1777059387208,50.7,77622.33,103.2,0.01309,2e-05,0.98338]
[1777059392244,50.7,77620.61,103.2,0.013,2e-05,0.97687]
[1777059397279,50.7,77621.26,103.2,0.01301,2e-05,0.97784]
[1777059401307,50.7,77604.52,103.2,0.01264,2e-05,0.95325]
[1777059406342,50.7,77603.3,103.2,0.01261,2e-05,0.95148]
[1777059409364,50.7,77612.47,103.2,0.01282,2e-05,0.96487]
[1777059411378,50.7,77619.93,103.2,0.01298,2e-05,0.97587]
[1777059416413,50.7,77620.3,103.2,0.01299,2e-05,0.97642]
[1777059421448,50.7,77618.89,103.2,0.01296,2e-05,0.97433]
[1777059426483,50.7,77621.42,103.2,0.01302,2e-05,0.97808]
[1777059431518,50.7,77623.58,103.2,0.01307,2e-05,0.98129]
[1777059436553,50.7,77627.63,103.2,0.01316,2e-05,0.98733]
[1777059441588,50.7,77623.1,103.2,0.01306,2e-05,0.98057]
[1777059443602,50.7,77614.28,103.2,0.01286,2e-05,0.96753]
[1777059448638,50.7,77614.76,103.2,0.01287,2e-05,0.96823]
[1777059450651,50.7,77605.78,103.2,0.01267,2e-05,0.95509]
[1777059455685,50.7,77605.58,103.2,0.01261,2e-05,0.95091]
[1777059460721,50.7,77606.13,103.2,0.01263,2e-05,0.95171]
[1777059465756,50.7,77604.84,103.2,0.0126,2e-05,0.94984]
[1777059466762,50.7,77597.22,103.2,0.01243,2e-05,0.93884]
[1777059471799,50.7,77598.33,103.2,0.01245,2e-05,0.94043]
[1777059476834,50.7,77602.55,103.2,0.01255,2e-05,0.94652]
[1777059478848,50.7,77610.92,103.2,0.01273,2e-05,0.95869]
[1777059483883,50.7,77614.47,103.2,0.01281,2e-05,0.96389]
[1777059485897,50.7,77605.94,103.2,0.01262,2e-05,0.95144]
[1777059490932,50.7,77607.33,103.2,0.01265,2e-05,0.95346]
[1777059495967,50.7,77612.19,103.2,0.01276,2e-05,0.96055]
[1777059501008,50.7,77613.25,103.2,0.01278,2e-05,0.9621]
[1777059501989,50.7,77613.25,103.2,0.01278,2e-05,0.9621]
[1777059502065,50.7,77622.03,103.2,0.01298,2e-05,0.97504]
[1777059503027,50.7,77636.93,103.2,0.01332,2e-05,0.9973]
[1777059508062,50.7,77634.95,103.2,0.01328,2e-05,0.99432]
[1777059513097,50.7,77639.5,103.2,0.01333,2e-05,0.99717]
[1777059518132,50.7,77639.09,103.2,0.01332,2e-05,0.99655]
[1777059523168,50.7,77639.09,103.2,0.01332,2e-05,0.99655]
[1777059527196,50.7,77652.33,103.2,0.01363,2e-05,1.01667]
[1777059532234,50.7,77653.22,103.2,0.01365,2e-05,1.01804]
[1777059535254,50.7,77661.18,103.2,0.01384,2e-05,1.0303]
[1777059540289,50.7,77660.21,103.2,0.01382,2e-05,1.0288]
[1777059545324,50.7,77662.37,103.2,0.01387,2e-05,1.03214]
[1777059546439,50.7,77662.37,103.2,0.01387,2e-05,1.03214]
[1777059552373,50.7,77668.53,103.2,0.01402,2e-05,1.04173]
[1777059557408,50.7,77667.76,103.2,0.014,2e-05,1.04053]
[1777059561436,50.7,77660.86,103.2,0.01383,2e-05,1.02981]
[1777059566472,50.7,77662.86,103.2,0.01388,2e-05,1.0329]
[1777059571506,50.7,77665.02,103.2,0.01388,2e-05,1.03215]
[1777059576542,50.7,77667.7,103.2,0.01394,2e-05,1.03631]
[1777059581578,50.7,77673.27,103.2,0.01408,2e-05,1.04501]
[1777059586613,50.7,77669.15,103.2,0.01398,2e-05,1.03857]
[1777059591981,50.7,77668.81,103.2,0.01397,2e-05,1.03804]
[1777059596902,50.7,77661.12,103.2,0.01378,2e-05,1.02612]
[1777059602725,50.7,77662.23,103.2,0.01381,2e-05,1.02783]
[1777059607760,50.7,77661.59,103.2,0.0138,2e-05,1.02684]
[1777059613802,50.7,77660.21,103.2,0.01376,2e-05,1.02471]
[1777059618837,50.7,77660.17,103.2,0.01376,2e-05,1.02465]
[1777059623872,50.7,77659.74,103.2,0.01375,2e-05,1.02399]
[1777059628910,50.7,77659.3,103.2,0.01374,2e-05,1.02331]
[1777059631931,50.7,77649.35,103.2,0.01345,2e-05,1.00404]
[1777059636966,50.7,77652.64,103.2,0.01353,2e-05,1.00904]
[1777059639987,50.7,77640.97,103.2,0.01326,2e-05,0.99138]
[1777059644016,50.7,77649.17,103.2,0.01345,2e-05,1.00376]
[1777059647037,50.7,77657.1,103.2,0.01364,2e-05,1.01586]
[1777059649051,50.7,77664.28,103.2,0.01381,2e-05,1.02691]
[1777059654087,50.7,77664.97,103.2,0.01382,2e-05,1.02797]
[1777059659122,50.7,77664.86,103.2,0.01382,2e-05,1.0278]
[1777059664157,50.7,77659.99,103.2,0.01371,2e-05,1.02029]
[1777059666171,50.7,77670.27,103.2,0.01395,2e-05,1.03619]
[1777059671206,50.7,77664.62,103.2,0.01382,2e-05,1.02743]
[1777059676241,50.7,77664.88,103.2,0.01382,2e-05,1.02783]
[1777059681275,50.7,77658.74,103.2,0.01368,2e-05,1.01837]
[1777059683290,50.7,77651.3,103.2,0.0135,2e-05,1.007]
[1777059688325,50.7,77648.08,103.2,0.01342,2e-05,1.00211]
[1777059693360,50.7,77652.76,103.2,0.01348,2e-05,1.00518]
[1777059696381,50.7,77661.18,103.2,0.01368,2e-05,1.01804]
[1777059702423,50.7,77665.53,103.2,0.01378,2e-05,1.02474]
[1777059704928,50.7,77666.03,103.2,0.0138,2e-05,1.02551]
[1777059705030,50.7,77666.22,103.2,0.0138,2e-05,1.02581]
[1777059710479,50.73,77665.17,103.2,0.01382,2e-05,1.02715]
[1777059713170,50.73,77664.96,103.2,0.01383,2e-05,1.02742]
[1777059713172,50.73,77664.96,103.2,0.01383,2e-05,1.02742]
[1777059714337,50.74,77665.19,103.2,0.01385,2e-05,1.02897]
[1777059714391,50.75,77664.96,103.2,0.01385,2e-05,1.0292]
[1777059720358,50.75,77665.73,103.2,0.01387,2e-05,1.0304]
[1777059720548,50.75,77666.66,103.2,0.01389,2e-05,1.03184]
[1777059723369,50.81,77672.69,103.2,0.01413,2e-05,1.04716]
[1777059723372,50.93,77674.2,103.2,0.01436,2e-05,1.06145]
[1777059727077,50.93,77672.23,103.2,0.01431,2e-05,1.05834]
[1777059732633,50.93,77671.75,103.2,0.0143,2e-05,1.05758]
[1777059737668,50.93,77673.17,103.2,0.01433,2e-05,1.05982]
[1777059743710,50.93,77668.74,103.2,0.01422,2e-05,1.05285]
[1777059748745,50.93,77669.11,103.2,0.01423,2e-05,1.05343]
[1777059753780,50.93,77671.22,103.2,0.01423,2e-05,1.05257]
[1777059758815,50.93,77669.31,103.2,0.01418,2e-05,1.04958]
[1777059763852,50.93,77668.11,103.2,0.01415,2e-05,1.0477]
[1777059768887,50.93,77664.51,103.2,0.01407,2e-05,1.04208]
[1777059772494,50.93,77664.37,103.2,0.01406,2e-05,1.04186]
[1777059777952,50.93,77664.89,103.2,0.01408,2e-05,1.04267]
[1777059782988,50.93,77668.7,103.2,0.01417,2e-05,1.04862]
[1777059788023,50.93,77670.7,103.2,0.01422,2e-05,1.05176]
[1777059793058,50.93,77671.16,103.2,0.01423,2e-05,1.05248]
[1777059798093,50.93,77680.52,103.2,0.01446,2e-05,1.06726]
[1777059803128,50.93,77679.26,103.2,0.01443,2e-05,1.06526]
[1777059808163,50.93,77677.59,103.2,0.01439,2e-05,1.06262]
[1777059813200,50.93,77678.5,103.2,0.01435,2e-05,1.05986]
[1777059818235,50.93,77677.92,103.2,0.01434,2e-05,1.05894]
[1777059823270,50.93,77677.85,103.2,0.01434,2e-05,1.05883]
[1777059828306,50.93,77677.46,103.2,0.01433,2e-05,1.05822]
[1777059833341,50.93,77678.82,103.2,0.01436,2e-05,1.06036]
[1777059838376,50.93,77678.76,103.2,0.01436,2e-05,1.06027]
[1777059843410,50.93,77678.31,103.2,0.01435,2e-05,1.05956]
[1777059847236,50.93,77677.44,103.2,0.01433,2e-05,1.05818]
[1777059853480,50.93,77675.04,103.2,0.01427,2e-05,1.0544]
[1777059858516,50.93,77674.64,103.2,0.01426,2e-05,1.05377]
[1777059863551,50.93,77669.4,103.2,0.01413,2e-05,1.04556]
[1777059868586,50.93,77666.72,103.2,0.01407,2e-05,1.04138]
[1777059871607,50.93,77661.54,103.2,0.01389,2e-05,1.02921]
[1777059872614,50.93,77652.35,103.2,0.01367,2e-05,1.01509]
[1777059877649,50.93,77643.99,103.2,0.01347,2e-05,1.00238]
[1777059882684,50.93,77648.4,103.2,0.01358,2e-05,1.00907]
[1777059887719,50.93,77648.66,103.2,0.01358,2e-05,1.00947]
[1777059892753,50.93,77644.94,103.2,0.01349,2e-05,1.00382]
[1777059897788,50.93,77644.29,103.2,0.01348,2e-05,1.00284]
[1777059901817,50.93,77632.73,103.2,0.01321,2e-05,0.98547]
[1777059903831,50.93,77640.85,103.2,0.0134,2e-05,0.99764]
[1777059908866,50.93,77636.87,103.2,0.01331,2e-05,0.99166]
[1777059914908,50.93,77636.59,103.2,0.0133,2e-05,0.99124]
[1777059919943,50.93,77631.58,103.2,0.01319,2e-05,0.98375]
[1777059923976,50.93,77624.07,103.2,0.01301,2e-05,0.97261]
[1777059930021,50.93,77623.63,103.2,0.013,2e-05,0.97196]
[1777059935059,50.93,77624.45,103.2,0.01297,2e-05,0.9692]
[1777059940094,50.93,77617.89,103.2,0.01282,2e-05,0.95958]
[1777059945129,50.93,77618.77,103.2,0.01284,2e-05,0.96086]
[1777059951171,50.93,77617.62,103.2,0.01282,2e-05,0.95918]
[1777059956208,50.93,77618.46,103.2,0.01284,2e-05,0.96041]
[1777059961243,50.93,77617.58,103.2,0.01282,2e-05,0.95912]
[1777059967285,50.93,77615.7,103.2,0.01277,2e-05,0.95638]
[1777059972320,50.93,77618.07,103.2,0.01283,2e-05,0.95984]
[1777059977355,50.93,77616.26,103.2,0.01279,2e-05,0.9572]
[1777059979369,50.93,77609.38,103.2,0.01263,2e-05,0.9472]
[1777059984405,50.93,77610.04,103.2,0.01265,2e-05,0.94815]
[1777059989440,50.93,77610.82,103.2,0.01267,2e-05,0.94928]
[1777059994475,50.93,77613.69,103.2,0.01268,2e-05,0.94953]
[1777059999510,50.93,77609.44,103.2,0.01259,2e-05,0.94339]
[1777060004545,50.93,77609.96,103.2,0.0126,2e-05,0.94414]
[1777060009580,50.93,77611.49,103.2,0.01263,2e-05,0.94635]
[1777060014614,50.93,77611.28,103.2,0.01263,2e-05,0.94604]
[1777060019651,50.93,77610.35,103.2,0.01261,2e-05,0.9447]
[1777060024687,50.93,77611.16,103.2,0.01262,2e-05,0.94587]
[1777060029722,50.93,77611.42,103.2,0.01263,2e-05,0.94625]
[1777060034756,50.93,77610.61,103.2,0.01261,2e-05,0.94508]
[1777060039792,50.93,77608.18,103.2,0.01256,2e-05,0.94157]
[1777060044828,50.93,77608.41,103.2,0.01256,2e-05,0.9419]
[1777060046842,50.93,77618.31,103.2,0.01278,2e-05,0.95625]
[1777060048857,50.93,77627.07,103.2,0.01298,2e-05,0.9691]
[1777060049864,50.93,77635.82,103.2,0.01318,2e-05,0.98207]
[1777060054899,50.93,77636.62,103.2,0.01315,2e-05,0.97926]
[1777060057919,50.93,77644.91,103.2,0.01334,2e-05,0.99165]
[1777060062954,50.93,77641.77,103.2,0.01326,2e-05,0.98694]
[1777060067990,50.93,77636.1,103.2,0.01313,2e-05,0.97848]
[1777060070006,50.93,77628.74,103.2,0.01297,2e-05,0.96759]
[1777060075039,50.93,77628.67,103.2,0.01296,2e-05,0.96749]
[1777060080076,50.93,77627.27,103.2,0.01293,2e-05,0.96543]
[1777060085111,50.93,77621.04,103.2,0.01279,2e-05,0.9563]
[1777060091153,50.93,77618.32,103.2,0.01273,2e-05,0.95234]
[1777060092160,50.93,77610.58,103.2,0.01256,2e-05,0.94113]
[1777060093426,50.93,77610.58,103.2,0.01256,2e-05,0.94113]
[1777060093473,50.93,77610.6,103.2,0.01256,2e-05,0.94116]
[1777060096200,50.93,77610.62,103.2,0.01257,2e-05,0.94175]
[1777060096302,50.95,77610.91,103.2,0.01259,2e-05,0.94329]
[1777060102230,50.95,77613.14,103.2,0.01264,2e-05,0.94651]
[1777060105401,50.95,77614.59,103.2,0.01268,2e-05,0.94861]
[1777060105402,50.95,77614.41,103.2,0.01267,2e-05,0.94835]
[1777060106924,50.95,77614.41,103.2,0.01267,2e-05,0.94835]
[1777060107265,50.95,77614.42,103.2,0.01268,2e-05,0.94893]
[1777060113307,50.95,77613.58,103.2,0.01261,2e-05,0.9438]
[1777060116328,50.95,77605.99,103.2,0.01244,2e-05,0.93289]
[1777060121363,50.95,77602.84,103.2,0.01238,2e-05,0.92839]
[1777060126398,50.95,77601.22,103.2,0.01234,2e-05,0.92609]
[1777060131433,50.95,77601.66,103.2,0.01235,2e-05,0.92671]
[1777060136468,50.95,77603.45,103.2,0.01239,2e-05,0.92926]
[1777060139359,51.07,77603.93,103.2,0.01257,2e-05,0.94099]
[1777060144524,51.25,77603.1,103.2,0.01281,2e-05,0.95645]
[1777060147545,51.25,77616.68,103.2,0.01311,2e-05,0.97633]
[1777060152580,51.25,77611.01,103.2,0.01299,2e-05,0.96799]
[1777060157615,51.25,77610.04,103.2,0.01296,2e-05,0.96657]
[1777060161257,51.25,77607.96,103.2,0.01292,2e-05,0.96353]
[1777060161645,51.25,77608.05,103.2,0.01292,2e-05,0.96366]
[1777060166680,51.25,77608.57,103.2,0.01293,2e-05,0.96442]
[1777060169115,51.25,77609.86,103.2,0.01296,2e-05,0.9663]
[1777060169701,51.25,77609.33,103.2,0.01295,2e-05,0.96553]
[1777060174735,51.25,77610.09,103.2,0.01291,2e-05,0.96267]
[1777060179771,51.37,77607.43,103.2,0.01303,2e-05,0.96998]
[1777060184806,51.37,77607.37,103.2,0.01303,2e-05,0.96989]
[1777060189841,51.43,77607.45,103.2,0.01312,2e-05,0.97562]
[1777060194876,51.43,77606.76,103.2,0.0131,2e-05,0.9746]
[1777060199911,51.43,77603.06,103.2,0.01302,2e-05,0.96918]
[1777060200918,51.43,77614.28,103.2,0.01327,2e-05,0.9857]
[1777060201927,51.43,77627.96,103.2,0.01359,2e-05,1.00615]
[1777060202933,51.43,77616.05,103.2,0.01331,2e-05,0.98833]
[1777060207971,51.43,77616.34,103.2,0.01332,2e-05,0.98876]
[1777060209233,51.43,77624.14,103.2,0.0135,2e-05,1.0004]
[1777060215019,51.43,77621.36,103.2,0.01343,2e-05,0.99624]
[1777060220054,51.43,77631.51,103.2,0.01367,2e-05,1.01151]
[1777060225090,51.43,77627.15,103.2,0.01357,2e-05,1.00493]
[1777060226097,51.43,77618.94,103.2,0.01338,2e-05,0.99263]
[1777060227104,51.43,77610.24,103.2,0.01318,2e-05,0.97973]
[1777060231132,51.43,77605.53,103.2,0.01302,2e-05,0.96881]
[1777060236167,51.43,77606.07,103.2,0.01303,2e-05,0.9696]
[1777060241201,51.43,77602.64,103.2,0.01296,2e-05,0.96459]
[1777060246236,51.43,77604.3,103.2,0.01299,2e-05,0.96701]
[1777060251272,51.43,77607.21,103.2,0.01306,2e-05,0.97127]
[1777060256306,51.43,77606.56,103.2,0.01304,2e-05,0.97032]
[1777060261342,51.43,77606.71,103.2,0.01305,2e-05,0.97054]
[1777060266377,51.43,77604.44,103.2,0.013,2e-05,0.96722]
[1777060271413,51.43,77604.57,103.2,0.013,2e-05,0.96741]
[1777060272420,51.43,77611.44,103.2,0.01315,2e-05,0.97749]
[1777060275441,51.43,77604.51,103.2,0.013,2e-05,0.96732]
[1777060280476,51.43,77608.65,103.2,0.01309,2e-05,0.97338]
[1777060281483,51.43,77620.65,103.2,0.01337,2e-05,0.99113]
[1777060286518,51.43,77621.08,103.2,0.01338,2e-05,0.99177]
[1777060291552,51.43,77618.0,103.2,0.01325,2e-05,0.98316]
[1777060296588,51.43,77622.62,103.2,0.01336,2e-05,0.99002]
[1777060301622,51.43,77626.82,103.2,0.01346,2e-05,0.99629]
[1777060304644,51.43,77619.84,103.2,0.01329,2e-05,0.98589]
[1777060309681,51.43,77620.46,103.2,0.01331,2e-05,0.98681]
[1777060314715,51.43,77627.65,103.2,0.01347,2e-05,0.99753]
[1777060319751,51.43,77621.99,103.2,0.01334,2e-05,0.98908]
[1777060324786,51.43,77616.65,103.2,0.01322,2e-05,0.98116]
[1777060329825,51.43,77618.37,103.2,0.01326,2e-05,0.98371]
[1777060334861,51.43,77617.34,103.2,0.01324,2e-05,0.98218]
[1777060337883,51.43,77628.3,103.2,0.01349,2e-05,0.99851]
[1777060342917,51.43,77629.67,103.2,0.01352,2e-05,1.00056]
[1777060347953,51.43,77630.88,103.2,0.01355,2e-05,1.00238]
[1777060350974,51.43,77623.52,103.2,0.01338,2e-05,0.99136]
[1777060354510,51.43,77623.08,103.2,0.01332,2e-05,0.98666]
[1777060360040,51.43,77621.5,103.2,0.01328,2e-05,0.98431]
[1777060361046,51.43,77608.45,103.2,0.01298,2e-05,0.96511]
[1777060363247,51.43,77603.15,103.2,0.01286,2e-05,0.9574]
[1777060363434,51.43,77603.15,103.2,0.01286,2e-05,0.9574]
[1777060371117,51.43,77600.96,103.2,0.01282,2e-05,0.95478]
[1777060376152,51.43,77597.0,103.2,0.01274,2e-05,0.94906]
[1777060381186,51.43,77600.06,103.2,0.0128,2e-05,0.95348]
[1777060384208,51.43,77588.85,103.2,0.01256,2e-05,0.93738]
[1777060388237,51.43,77578.62,103.2,0.01233,2e-05,0.92287]
[1777060392265,51.43,77570.12,103.2,0.01215,2e-05,0.91096]
[1777060396293,51.43,77586.05,103.2,0.0125,2e-05,0.93339]
[1777060401328,51.43,77588.86,103.2,0.01256,2e-05,0.93739]
[1777060406497,51.43,77588.42,103.2,0.01255,2e-05,0.93676]
[1777060410391,51.43,77595.74,103.2,0.01271,2e-05,0.94725]
[1777060415427,51.43,77601.14,103.2,0.01278,2e-05,0.95109]
[1777060420462,51.43,77602.96,103.2,0.01282,2e-05,0.95372]
[1777060423483,51.43,77610.33,103.2,0.01298,2e-05,0.96443]
[1777060428518,51.43,77607.2,103.2,0.01291,2e-05,0.95987]
[1777060430752,51.43,77607.13,103.2,0.01291,2e-05,0.95977]
[1777060435567,51.43,77622.39,103.2,0.01326,2e-05,0.98217]
[1777060440888,51.43,77623.31,103.2,0.01328,2e-05,0.98353]
[1777060446711,51.43,77621.14,103.2,0.01323,2e-05,0.98032]
[1777060452687,51.43,77626.56,103.2,0.01335,2e-05,0.98836]
[1777060457723,51.43,77625.97,103.2,0.01334,2e-05,0.98748]
[1777060462757,51.43,77623.93,103.2,0.01329,2e-05,0.98445]
[1777060467792,51.43,77623.29,103.2,0.01328,2e-05,0.9835]
[1777060472827,51.43,77622.11,103.2,0.0132,2e-05,0.97772]
[1777060476855,51.43,77611.97,103.2,0.01297,2e-05,0.96284]
[1777060481890,51.43,77604.9,103.2,0.01281,2e-05,0.95257]
[1777060486925,51.43,77607.34,103.2,0.01286,2e-05,0.9561]
[1777060488939,51.43,77617.19,103.2,0.01309,2e-05,0.97048]
[1777060490953,51.43,77625.25,103.2,0.01327,2e-05,0.98237]
[1777060495991,51.43,77627.83,103.2,0.01333,2e-05,0.9862]
[1777060501031,51.43,77636.12,103.2,0.01352,2e-05,0.99858]
[1777060506068,51.43,77632.89,103.2,0.01345,2e-05,0.99374]
[1777060511104,51.43,77633.98,103.2,0.01347,2e-05,0.99537]
[1777060516139,51.43,77628.67,103.2,0.01335,2e-05,0.98745]
[1777060521176,51.43,77624.12,103.2,0.01324,2e-05,0.98069]
[1777060526209,51.43,77622.07,103.2,0.0132,2e-05,0.97766]
[1777060531243,51.43,77617.95,103.2,0.01305,2e-05,0.96759]
[1777060536279,51.43,77622.69,103.2,0.01316,2e-05,0.97455]
[1777060541314,51.43,77623.71,103.2,0.01318,2e-05,0.97606]
[1777060546349,51.43,77622.54,103.2,0.01316,2e-05,0.97433]
[1777060551384,51.43,77622.37,103.2,0.01315,2e-05,0.97408]
[1777060553397,51.43,77630.37,103.2,0.01333,2e-05,0.98592]
[1777060555412,51.43,77638.28,103.2,0.01352,2e-05,0.99774]
[1777060560446,51.43,77635.13,103.2,0.01345,2e-05,0.99302]
[1777060565483,51.43,77636.91,103.2,0.01349,2e-05,0.99569]
[1777060569510,51.43,77628.25,103.2,0.01329,2e-05,0.98277]
[1777060574604,51.43,77629.04,103.2,0.0133,2e-05,0.98395]
[1777060580587,51.43,77630.21,103.2,0.01333,2e-05,0.98568]
[1777060586629,51.43,77625.61,103.2,0.01323,2e-05,0.97886]
[1777060591664,51.43,77625.34,103.2,0.01317,2e-05,0.97443]
[1777060596699,51.43,77628.64,103.2,0.01324,2e-05,0.97931]
[1777060601734,51.43,77626.04,103.2,0.01318,2e-05,0.97547]
[1777060606769,51.43,77626.26,103.2,0.01319,2e-05,0.97579]
[1777060611805,51.43,77628.62,103.2,0.01324,2e-05,0.97928]
[1777060615833,51.43,77637.77,103.2,0.01345,2e-05,0.9929]
[1777060617372,51.43,77637.77,103.2,0.01345,2e-05,0.9929]
[1777060618236,51.43,77640.0,103.2,0.01351,2e-05,0.99624]
[1777060623889,51.43,77640.33,103.2,0.01351,2e-05,0.99673]
[1777060628923,51.43,77635.61,103.2,0.0134,2e-05,0.98967]
[1777060633959,51.43,77635.01,103.2,0.01339,2e-05,0.98877]
[1777060638994,51.43,77634.59,103.2,0.01338,2e-05,0.98815]
[1777060644029,51.43,77627.17,103.2,0.01321,2e-05,0.97713]
[1777060649065,51.43,77624.52,103.2,0.01315,2e-05,0.97323]
[1777060654099,51.43,77625.25,103.2,0.01311,2e-05,0.97028]
[1777060659135,51.43,77632.1,103.2,0.01327,2e-05,0.98039]
[1777060662160,51.43,77642.15,103.2,0.0135,2e-05,0.99537]
[1777060667194,51.43,77649.02,103.2,0.01366,2e-05,1.00572]
[1777060672230,51.43,77650.77,103.2,0.01371,2e-05,1.00837]
[1777060677265,51.43,77652.39,103.2,0.01374,2e-05,1.01083]
[1777060682300,51.43,77654.17,103.2,0.01379,2e-05,1.01353]
[1777060687335,51.43,77649.75,103.2,0.01368,2e-05,1.00683]
[1777060689350,51.43,77656.66,103.2,0.01385,2e-05,1.01733]
[1777060694385,51.43,77656.93,103.2,0.01385,2e-05,1.01774]
[1777060699420,51.43,77657.24,103.2,0.01386,2e-05,1.01821]
[1777060703450,51.43,77648.32,103.2,0.01365,2e-05,1.00466]
[1777060709094,51.43,77647.36,103.2,0.01362,2e-05,1.00321]
[1777060714527,51.43,77647.13,103.2,0.01357,2e-05,0.99876]
[1777060719562,51.43,77642.23,103.2,0.01345,2e-05,0.99141]
[1777060724597,51.43,77641.26,103.2,0.01343,2e-05,0.98996]
[1777060729631,51.43,77649.56,103.2,0.01362,2e-05,1.00242]
[1777060731646,51.43,77656.36,103.2,0.01378,2e-05,1.01273]
[1777060736681,51.43,77658.52,103.2,0.01384,2e-05,1.01602]
[1777060741716,51.43,77651.93,103.2,0.01368,2e-05,1.006]
[1777060746751,51.43,77649.52,103.2,0.01362,2e-05,1.00236]
[1777060749771,51.43,77642.1,103.2,0.01345,2e-05,0.99121]
[1777060754807,51.43,77641.18,103.2,0.01343,2e-05,0.98984]
[1777060759842,51.43,77643.24,103.2,0.01347,2e-05,0.99292]
[1777060764877,51.43,77636.44,103.2,0.01332,2e-05,0.98277]
[1777060769912,51.43,77638.84,103.2,0.01337,2e-05,0.98635]
[1777060774947,51.43,77641.2,103.2,0.01337,2e-05,0.98579]
[1777060777968,51.43,77649.24,103.2,0.01356,2e-05,0.99783]
[1777060783006,51.43,77652.53,103.2,0.01364,2e-05,1.00279]
[1777060788043,51.43,77656.75,103.2,0.01374,2e-05,1.00918]
[1777060793300,51.43,77659.35,103.2,0.0138,2e-05,1.01313]
[1777060793360,51.43,77647.38,103.2,0.01352,2e-05,0.99503]
[1777060794085,51.43,77637.76,103.2,0.01329,2e-05,0.98068]
[1777060796099,51.43,77645.93,103.2,0.01348,2e-05,0.99286]
[1777060801141,51.43,77648.07,103.2,0.01353,2e-05,0.99607]
[1777060806177,51.43,77651.16,103.2,0.01361,2e-05,1.00072]
[1777060811215,51.43,77647.76,103.2,0.01353,2e-05,0.9956]
[1777060816251,51.43,77649.15,103.2,0.01356,2e-05,0.99769]
[1777060821286,51.43,77649.06,103.2,0.01356,2e-05,0.99756]
[1777060824307,51.43,77639.68,103.2,0.01334,2e-05,0.98353]
[1777060829342,51.43,77636.87,103.2,0.01327,2e-05,0.97936]
[1777060834377,51.43,77641.15,103.2,0.01332,2e-05,0.98165]
[1777060839412,51.43,77633.13,103.2,0.01313,2e-05,0.96979]
[1777060841428,51.43,77622.9,103.2,0.0129,2e-05,0.95482]
[1777060843442,51.43,77613.63,103.2,0.0127,2e-05,0.94142]
[1777060845460,51.43,77606.12,103.2,0.01253,2e-05,0.93068]
[1777060846465,51.43,77596.37,103.2,0.01232,2e-05,0.91687]
[1777060847473,51.43,77588.31,103.2,0.01214,2e-05,0.90558]
[1777060848481,51.43,77580.3,103.2,0.01197,2e-05,0.89447]
[1777060853516,51.43,77579.43,103.2,0.01195,2e-05,0.89327]
[1777060858551,51.43,77576.15,103.2,0.01189,2e-05,0.88876]
[1777060862603,51.43,77568.33,103.2,0.01172,2e-05,0.87808]
[1777060863586,51.43,77579.59,103.2,0.01196,2e-05,0.89349]
[1777060864593,51.43,77586.91,103.2,0.01211,2e-05,0.90363]
[1777060869627,51.43,77592.38,103.2,0.01223,2e-05,0.91127]
[1777060874666,51.43,77592.09,103.2,0.01222,2e-05,0.91086]
[1777060879701,51.43,77591.03,103.2,0.0122,2e-05,0.90938]
[1777060884737,51.43,77595.14,103.2,0.01229,2e-05,0.91514]
[1777060886277,51.43,77602.63,103.2,0.01245,2e-05,0.92572]
[1777060892500,51.43,77607.15,103.2,0.01255,2e-05,0.93214]
[1777060897828,51.43,77609.22,103.2,0.01255,2e-05,0.93117]
[1777060902863,51.43,77609.57,103.2,0.01255,2e-05,0.93167]
[1777060907898,51.43,77611.05,103.2,0.01259,2e-05,0.93378]
[1777060912933,51.43,77621.7,103.2,0.01282,2e-05,0.9491]
[1777060917968,51.43,77623.95,103.2,0.01287,2e-05,0.95236]
[1777060923005,51.43,77637.29,103.2,0.01318,2e-05,0.97188]
[1777060928041,51.43,77641.71,103.2,0.01328,2e-05,0.97841]
[1777060933076,51.43,77638.57,103.2,0.01321,2e-05,0.97377]
[1777060938111,51.43,77629.09,103.2,0.01299,2e-05,0.95984]
[1777060943146,51.43,77628.58,103.2,0.01298,2e-05,0.9591]
[1777060948738,51.43,77627.05,103.2,0.01294,2e-05,0.95687]
[1777060956242,51.43,77624.36,103.2,0.01283,2e-05,0.94897]
[1777060957988,51.43,77623.27,103.2,0.01281,2e-05,0.94739]
[1777060958467,51.43,77623.27,103.2,0.01281,2e-05,0.94739]
[1777060958490,51.43,77599.66,103.2,0.01229,2e-05,0.91373]
[1777060959263,51.43,77584.49,103.2,0.01196,2e-05,0.89261]
[1777060964298,51.43,77578.43,103.2,0.01184,2e-05,0.88428]
[1777060969349,51.43,77576.82,103.2,0.0118,2e-05,0.88208]
[1777060975375,51.43,77576.06,103.2,0.01179,2e-05,0.88104]
[1777060979403,51.43,77568.81,103.2,0.01164,2e-05,0.87119]
[1777060980949,51.43,77566.43,103.2,0.01159,2e-05,0.86798]
[1777060984438,51.43,77557.0,103.2,0.01139,2e-05,0.85533]
[1777060989473,51.43,77554.41,103.2,0.01134,2e-05,0.85189]
[1777060994509,51.43,77553.61,103.2,0.01133,2e-05,0.85083]
[1777060994969,51.43,77553.61,103.2,0.01133,2e-05,0.85083]
[1777060995516,51.43,77566.17,103.2,0.01158,2e-05,0.86763]
[1777060998644,51.43,77568.29,103.2,0.01162,2e-05,0.87049]
[1777061000171,51.43,77568.52,103.2,0.01163,2e-05,0.8708]
[1777061004834,51.43,77576.9,103.2,0.0118,2e-05,0.88219]
[1777061007601,51.43,77562.5,103.2,0.01151,2e-05,0.86269]
[1777061009615,51.43,77554.65,103.2,0.01135,2e-05,0.85221]
[1777061010771,51.43,77554.65,103.2,0.01135,2e-05,0.85221]
[1777061013325,51.43,77564.82,103.2,0.0115,2e-05,0.86207]
[1777061017089,51.43,77568.32,103.2,0.01158,2e-05,0.86677]
[1777061022707,51.43,77567.96,103.2,0.01157,2e-05,0.86629]
[1777061027743,51.43,77567.84,103.2,0.01157,2e-05,0.86613]
[1777061032778,51.43,77568.05,103.2,0.01157,2e-05,0.86641]
[1777061037813,51.43,77570.0,103.2,0.01161,2e-05,0.86904]
[1777061038820,51.43,77578.87,103.2,0.0118,2e-05,0.88109]
[1777061039826,51.43,77589.33,103.2,0.01202,2e-05,0.89547]
[1777061044863,51.43,77591.38,103.2,0.01206,2e-05,0.89831]
[1777061048891,51.43,77583.62,103.2,0.0119,2e-05,0.88759]
[1777061054933,51.43,77585.2,103.2,0.01193,2e-05,0.88977]
[1777061058961,51.43,77596.33,103.2,0.01217,2e-05,0.90519]
[1777061063998,51.43,77595.38,103.2,0.01214,2e-05,0.90387]
[1777061069033,51.43,77592.61,103.2,0.01209,2e-05,0.90001]
[1777061074068,51.43,77594.45,103.2,0.01207,2e-05,0.89872]
[1777061079103,51.43,77594.46,103.2,0.01208,2e-05,0.89873]
[1777061084138,51.43,77595.69,103.2,0.0121,2e-05,0.90044]
[1777061089173,51.43,77594.21,103.2,0.01207,2e-05,0.89838]
[1777061095215,51.43,77594.33,103.2,0.01207,2e-05,0.89855]
[1777061100250,51.43,77594.99,103.2,0.01209,2e-05,0.89947]
[1777061105289,51.43,77599.45,103.2,0.01218,2e-05,0.90568]
[1777061110324,51.43,77604.72,103.2,0.0123,2e-05,0.91306]
[1777061115359,51.43,77605.2,103.2,0.01231,2e-05,0.91374]
[1777061120394,51.43,77611.9,103.2,0.01245,2e-05,0.9232]
[1777061125432,51.43,77612.8,103.2,0.01247,2e-05,0.92448]
[1777061127446,51.43,77621.04,103.2,0.01265,2e-05,0.93624]
[1777061132480,51.43,77620.41,103.2,0.01259,2e-05,0.93138]
[1777061137893,51.43,77620.03,103.2,0.01258,2e-05,0.93084]
[1777061143562,51.43,77615.85,103.2,0.01249,2e-05,0.92489]
[1777061148596,51.43,77614.67,103.2,0.01246,2e-05,0.92321]
[1777061153632,51.43,77616.5,103.2,0.0125,2e-05,0.92581]
[1777061158668,51.43,77619.37,103.2,0.01257,2e-05,0.9299]
[1777061163703,51.43,77618.53,103.2,0.01255,2e-05,0.9287]
[1777061168738,51.43,77618.79,103.2,0.01255,2e-05,0.92907]
[1777061173774,51.43,77618.41,103.2,0.01254,2e-05,0.92853]
[1777061178809,51.43,77616.97,103.2,0.01251,2e-05,0.92648]
[1777061183844,51.43,77616.0,103.2,0.01249,2e-05,0.9251]
[1777061188880,51.43,77620.02,103.2,0.01258,2e-05,0.93083]
[1777061193917,51.43,77620.66,103.2,0.01254,2e-05,0.92779]
[1777061198951,51.43,77621.64,103.2,0.01256,2e-05,0.92919]
[1777061203986,51.43,77619.55,103.2,0.01252,2e-05,0.92621]
[1777061209022,51.43,77618.87,103.2,0.0125,2e-05,0.92525]
[1777061214057,51.43,77618.02,103.2,0.01248,2e-05,0.92404]
[1777061219091,51.43,77618.57,103.2,0.0125,2e-05,0.92482]
[1777061225134,51.43,77613.04,103.2,0.01238,2e-05,0.91698]
[1777061227500,51.43,77611.73,103.2,0.01235,2e-05,0.91514]
[1777061229046,51.43,77586.6,103.2,0.01181,2e-05,0.88025]
[1777061233446,51.43,77582.91,103.2,0.01173,2e-05,0.87522]
[1777061234200,51.43,77596.9,103.2,0.01203,2e-05,0.89442]
[1777061236646,51.43,77596.52,103.2,0.01202,2e-05,0.89389]
[1777061238039,51.43,77596.63,103.2,0.01202,2e-05,0.89404]
[1777061242864,51.43,77600.41,103.2,0.0121,2e-05,0.89929]
[1777061244729,51.43,77599.54,103.2,0.01208,2e-05,0.89808]
[1777061250313,51.43,77592.97,103.2,0.01194,2e-05,0.88899]
[1777061252327,51.43,77586.52,103.2,0.01176,2e-05,0.87634]
[1777061258369,51.43,77586.62,103.2,0.01176,2e-05,0.87647]
[1777061261393,51.43,77597.45,103.2,0.01199,2e-05,0.89133]
[1777061266428,51.43,77596.43,103.2,0.01197,2e-05,0.88992]
[1777061271462,51.43,77593.84,103.2,0.01191,2e-05,0.88636]
[1777061274484,51.43,77585.1,103.2,0.01173,2e-05,0.8744]
[1777061279519,51.43,77583.9,103.2,0.0117,2e-05,0.87277]
[1777061284554,51.43,77583.63,103.2,0.0117,2e-05,0.87241]
[1777061289589,51.43,77590.84,103.2,0.01185,2e-05,0.88224]
[1777061294624,51.43,77591.12,103.2,0.01186,2e-05,0.88262]
[1777061298652,51.43,77591.35,103.2,0.01186,2e-05,0.88294]
[1777061303686,51.43,77591.34,103.2,0.01186,2e-05,0.88292]
[1777061308722,51.43,77586.56,103.2,0.01176,2e-05,0.87639]
[1777061314764,51.43,77588.93,103.2,0.01176,2e-05,0.87582]
[1777061319799,51.43,77588.48,103.2,0.01175,2e-05,0.87521]
[1777061324837,51.43,77589.47,103.2,0.01177,2e-05,0.87656]
[1777061329871,51.43,77587.46,103.2,0.01173,2e-05,0.87382]
[1777061334907,51.43,77586.98,103.2,0.01172,2e-05,0.87317]
[1777061339943,51.43,77587.19,103.2,0.01172,2e-05,0.87345]
[1777061345985,51.43,77587.23,103.2,0.01172,2e-05,0.87351]
[1777061351019,51.43,77586.94,103.2,0.01172,2e-05,0.87311]
[1777061357061,51.43,77586.57,103.2,0.01171,2e-05,0.87261]
[1777061362097,51.43,77587.19,103.2,0.01172,2e-05,0.87345]
[1777061367132,51.43,77585.79,103.2,0.01169,2e-05,0.87155]
[1777061369146,51.43,77576.87,103.2,0.01151,2e-05,0.85951]
[1777061371160,51.43,77571.55,103.2,0.01135,2e-05,0.84866]
[1777061376194,51.43,77574.08,103.2,0.0114,2e-05,0.85203]
[1777061381231,51.43,77577.61,103.2,0.01148,2e-05,0.85675]
[1777061386266,51.43,77578.19,103.2,0.01149,2e-05,0.85753]
[1777061391301,51.43,77583.21,103.2,0.01159,2e-05,0.86428]
[1777061396336,51.43,77584.63,103.2,0.01162,2e-05,0.8662]
[1777061401371,51.43,77586.23,103.2,0.01165,2e-05,0.86836]
[1777061406405,51.43,77596.99,103.2,0.01188,2e-05,0.88303]
[1777061408419,51.43,77605.34,103.2,0.01206,2e-05,0.89455]
[1777061413455,51.43,77603.24,103.2,0.01201,2e-05,0.89164]
[1777061419497,51.43,77599.54,103.2,0.01193,2e-05,0.88653]
[1777061424532,51.43,77600.57,103.2,0.01196,2e-05,0.88795]
[1777061429567,51.43,77603.68,103.2,0.01202,2e-05,0.89225]
[1777061434603,51.43,77603.75,103.2,0.01197,2e-05,0.88849]
[1777061439638,51.43,77603.09,103.2,0.01196,2e-05,0.88758]
[1777061444673,51.43,77602.8,103.2,0.01195,2e-05,0.88718]
[1777061449710,51.43,77603.04,103.2,0.01196,2e-05,0.88751]
[1777061454745,51.43,77602.98,103.2,0.01196,2e-05,0.88743]
[1777061462801,51.43,77605.67,103.2,0.01201,2e-05,0.89115]
[1777061467836,51.43,77605.19,103.2,0.012,2e-05,0.89048]
[1777061472871,51.43,77603.7,103.2,0.01197,2e-05,0.88843]
[1777061477906,51.43,77601.53,103.2,0.01193,2e-05,0.88543]
[1777061482941,51.43,77605.88,103.2,0.01202,2e-05,0.89144]
[1777061487975,51.43,77607.98,103.2,0.01206,2e-05,0.89435]
[1777061488983,51.43,77615.06,103.2,0.01222,2e-05,0.90421]
[1777061497043,51.43,77615.98,103.2,0.01218,2e-05,0.90161]
[1777061502078,51.43,77616.52,103.2,0.0122,2e-05,0.90236]
[1777061508123,51.43,77615.24,103.2,0.01217,2e-05,0.90057]
[1777061511144,51.43,77607.48,103.2,0.012,2e-05,0.88979]
[1777061516180,51.43,77606.91,103.2,0.01199,2e-05,0.88901]
[1777061521215,51.43,77606.79,103.2,0.01199,2e-05,0.88884]
[1777061526252,51.43,77609.89,103.2,0.01205,2e-05,0.89313]
[1777061531287,51.43,77611.46,103.2,0.01209,2e-05,0.89531]
[1777061538336,51.43,77611.72,103.2,0.01209,2e-05,0.89567]
[1777061543371,51.43,77609.82,103.2,0.01205,2e-05,0.89303]
[1777061548406,51.43,77609.89,103.2,0.01205,2e-05,0.89313]
[1777061553441,51.43,77609.91,103.2,0.012,2e-05,0.88929]
[1777061558476,51.43,77609.76,103.2,0.012,2e-05,0.88909]
[1777061564518,51.43,77610.34,103.2,0.01201,2e-05,0.88989]
[1777061570560,51.43,77610.4,103.2,0.01201,2e-05,0.88997]
[1777061578616,51.43,77610.32,103.2,0.01201,2e-05,0.88986]
[1777061583651,51.43,77610.73,103.2,0.01202,2e-05,0.89043]
[1777061588686,51.43,77612.46,103.2,0.01206,2e-05,0.89283]
[1777061594728,51.43,77612.88,103.2,0.01207,2e-05,0.89341]
[1777061599764,51.43,77615.54,103.2,0.01212,2e-05,0.89711]
[1777061602785,51.43,77628.21,103.2,0.0124,2e-05,0.91488]
[1777061607820,51.43,77633.87,103.2,0.01252,2e-05,0.92291]
[1777061612855,51.43,77633.89,103.2,0.01247,2e-05,0.91899]
[1777061617890,51.43,77633.06,103.2,0.01246,2e-05,0.91781]
[1777061623932,51.43,77630.94,103.2,0.01241,2e-05,0.91481]
[1777061628967,51.43,77635.99,103.2,0.01252,2e-05,0.92197]
[1777061634004,51.43,77640.79,103.2,0.01263,2e-05,0.92883]
[1777061640046,51.43,77640.6,103.2,0.01262,2e-05,0.92855]
[1777061645082,51.43,77641.25,103.2,0.01264,2e-05,0.92949]
[1777061650117,51.43,77644.03,103.2,0.0127,2e-05,0.93348]
[1777061655152,51.43,77644.7,103.2,0.01271,2e-05,0.93444]
[1777061660191,51.43,77643.63,103.2,0.01269,2e-05,0.9329]
[1777061665226,51.43,77643.71,103.2,0.01269,2e-05,0.93302]
[1777061671268,51.43,77644.13,103.2,0.01265,2e-05,0.92963]
[1777061674290,51.43,77656.85,103.2,0.01294,2e-05,0.94801]
[1777061679325,51.43,77655.64,103.2,0.01291,2e-05,0.94625]
[1777061684359,51.43,77655.65,103.2,0.01291,2e-05,0.94626]
[1777061689395,51.43,77658.99,103.2,0.01298,2e-05,0.95113]
[1777061696444,51.43,77659.03,103.2,0.01299,2e-05,0.95119]
[1777061701479,51.43,77656.76,103.2,0.01293,2e-05,0.94788]
[1777061706514,51.43,77653.54,103.2,0.01286,2e-05,0.9432]
[1777061711549,51.43,77658.92,103.2,0.01298,2e-05,0.95103]
[1777061716584,51.43,77665.49,103.2,0.01313,2e-05,0.96066]
[1777061722626,51.43,77667.66,103.2,0.01318,2e-05,0.96385]
[1777061727661,51.43,77670.69,103.2,0.01325,2e-05,0.96833]
[1777061732696,51.43,77668.32,103.2,0.01315,2e-05,0.96075]
[1777061737731,51.43,77667.9,103.2,0.01314,2e-05,0.96013]
[1777061741759,51.43,77659.63,103.2,0.01295,2e-05,0.94802]
[1777061746794,51.43,77659.74,103.2,0.01295,2e-05,0.94818]
[1777061751829,51.43,77655.19,103.2,0.01285,2e-05,0.94157]
[1777061756863,51.43,77648.81,103.2,0.0127,2e-05,0.93236]
[1777061761899,51.43,77647.21,103.2,0.01267,2e-05,0.93006]
[1777061764924,51.43,77655.26,103.2,0.01285,2e-05,0.94167]
[1777061770965,51.43,77656.08,103.2,0.01287,2e-05,0.94286]
[1777061776002,51.43,77655.65,103.2,0.01286,2e-05,0.94223]
[1777061782043,51.43,77655.58,103.2,0.01285,2e-05,0.94213]
[1777061787078,51.43,77655.62,103.2,0.01285,2e-05,0.94219]
[1777061792113,51.43,77653.86,103.2,0.01276,2e-05,0.93562]
[1777061797148,51.43,77649.74,103.2,0.01267,2e-05,0.9297]
[1777061802183,51.43,77649.06,103.2,0.01265,2e-05,0.92872]
[1777061809232,51.43,77650.12,103.2,0.01268,2e-05,0.93024]
[1777061814270,51.43,77649.98,103.2,0.01267,2e-05,0.93004]
[1777061820312,51.43,77650.19,103.2,0.01268,2e-05,0.93034]
[1777061821319,51.43,77638.69,103.2,0.01242,2e-05,0.91394]
[1777061822326,51.43,77631.48,103.2,0.01227,2e-05,0.90378]
[1777061827361,51.43,77629.99,103.2,0.01223,2e-05,0.90169]
[1777061832396,51.43,77629.48,103.2,0.01222,2e-05,0.90098]
[1777061837432,51.43,77635.63,103.2,0.01236,2e-05,0.90962]
[1777061842467,51.43,77634.83,103.2,0.01234,2e-05,0.90849]
[1777061844480,51.43,77622.26,103.2,0.01207,2e-05,0.89091]
[1777061849516,51.43,77620.44,103.2,0.01203,2e-05,0.88839]
[1777061851530,51.43,77613.73,103.2,0.01183,2e-05,0.8753]
[1777061853544,51.43,77602.72,103.2,0.0116,2e-05,0.86033]
[1777061857572,51.43,77594.56,103.2,0.01143,2e-05,0.84937]
[1777061863614,51.43,77592.52,103.2,0.01139,2e-05,0.84665]
[1777061868649,51.43,77592.11,103.2,0.01138,2e-05,0.8461]
[1777061877713,51.43,77592.21,103.2,0.01139,2e-05,0.84624]
[1777061882769,51.43,77585.22,103.2,0.01124,2e-05,0.83697]
[1777061888791,51.43,77580.22,103.2,0.01114,2e-05,0.83039]
[1777061895841,51.43,77580.34,103.2,0.01115,2e-05,0.83054]
[1777061900875,51.43,77579.96,103.2,0.01114,2e-05,0.83004]
[1777061905910,51.43,77580.91,103.2,0.01116,2e-05,0.83129]
[1777061911184,51.43,77578.1,103.2,0.0111,2e-05,0.82761]
[1777061916988,51.43,77573.63,103.2,0.01096,2e-05,0.8181]
[1777061923030,51.43,77578.61,103.2,0.01106,2e-05,0.82458]
[1777061928065,51.43,77578.35,103.2,0.01106,2e-05,0.82424]
[1777061933100,51.43,77574.45,103.2,0.01098,2e-05,0.81916]
[1777061939142,51.43,77574.63,103.2,0.01098,2e-05,0.8194]
[1777061944177,51.43,77574.43,103.2,0.01098,2e-05,0.81914]
[1777061949212,51.43,77574.89,103.2,0.01099,2e-05,0.81973]
[1777061954247,51.43,77577.04,103.2,0.01103,2e-05,0.82253]
[1777061959282,51.43,77575.53,103.2,0.011,2e-05,0.82057]
[1777061964316,51.43,77576.09,103.2,0.01101,2e-05,0.82129]
[1777061968345,51.43,77587.15,103.2,0.01123,2e-05,0.83579]
[1777061974386,51.43,77588.36,103.2,0.01121,2e-05,0.83366]
[1777061980429,51.43,77588.81,103.2,0.01122,2e-05,0.83425]
[1777061985464,51.43,77588.7,103.2,0.01122,2e-05,0.83411]
[1777061990499,51.43,77588.88,103.2,0.01122,2e-05,0.83434]
[1777061995535,51.43,77588.88,103.2,0.01122,2e-05,0.83434]
[1777062001304,51.43,77588.95,103.2,0.01122,2e-05,0.83444]
[1777062001686,51.43,77588.95,103.2,0.01122,2e-05,0.83444]
[1777062001732,51.43,77605.68,103.2,0.01157,2e-05,0.85673]
[1777062002584,51.43,77623.96,103.2,0.01195,2e-05,0.88164]
[1777062004055,51.43,77625.59,103.2,0.01199,2e-05,0.88389]
[1777062009633,51.43,77622.52,103.2,0.01192,2e-05,0.87965]
[1777062014669,51.43,77622.43,103.2,0.01192,2e-05,0.87953]
[1777062020775,51.43,77623.26,103.2,0.01194,2e-05,0.88067]
[1777062020852,51.43,77623.26,103.2,0.01194,2e-05,0.88067]
[1777062025747,51.43,77613.0,103.2,0.01172,2e-05,0.86664]
[1777062028767,51.43,77605.3,103.2,0.01156,2e-05,0.85622]
[1777062032796,51.43,77599.83,103.2,0.0114,2e-05,0.84511]
[1777062037794,51.43,77600.43,103.2,0.01141,2e-05,0.84591]
[1777062037831,51.43,77600.47,103.2,0.01141,2e-05,0.84597]
[1777062042867,51.43,77599.08,103.2,0.01138,2e-05,0.84411]
[1777062045888,51.43,77606.05,103.2,0.01152,2e-05,0.85344]
[1777062051930,51.43,77604.27,103.2,0.01149,2e-05,0.85105]
[1777062056965,51.43,77601.2,103.2,0.01142,2e-05,0.84694]
[1777062062004,51.43,77603.33,103.2,0.01147,2e-05,0.84979]
[1777062067039,51.43,77603.96,103.2,0.01148,2e-05,0.85063]
[1777062072074,51.43,77606.23,103.2,0.01153,2e-05,0.85368]
[1777062074089,51.43,77596.97,103.2,0.01134,2e-05,0.84131]
[1777062078117,51.43,77588.55,103.2,0.01117,2e-05,0.83019]
[1777062079125,51.43,77581.14,103.2,0.01102,2e-05,0.82049]
[1777062084159,51.43,77577.22,103.2,0.01094,2e-05,0.81541]
[1777062089194,51.43,77575.89,103.2,0.01091,2e-05,0.81368]
[1777062094229,51.43,77571.09,103.2,0.01077,2e-05,0.80385]
[1777062096474,51.43,77559.62,103.2,0.01055,2e-05,0.78927]
[1777062102287,51.43,77556.34,103.2,0.01049,2e-05,0.78513]
[1777062107321,51.43,77557.4,103.2,0.01051,2e-05,0.78647]
[1777062112356,51.43,77557.16,103.2,0.0105,2e-05,0.78617]
[1777062119406,51.43,77558.21,103.2,0.01052,2e-05,0.78749]
[1777062125448,51.43,77557.9,103.2,0.01052,2e-05,0.7871]
[1777062129476,51.43,77567.51,103.2,0.0107,2e-05,0.79928]
[1777062134511,51.43,77567.68,103.2,0.01071,2e-05,0.79949]
[1777062140553,51.43,77567.97,103.2,0.01071,2e-05,0.79986]
[1777062145588,51.43,77566.75,103.2,0.01069,2e-05,0.79831]
[1777062150623,51.43,77564.31,103.2,0.01064,2e-05,0.7952]
[1777062155658,51.43,77564.72,103.2,0.0106,2e-05,0.79211]
[1777062157672,51.43,77557.79,103.2,0.01047,2e-05,0.78337]
[1777062159688,51.43,77550.63,103.2,0.01033,2e-05,0.77443]
[1777062164723,51.43,77550.17,103.2,0.01032,2e-05,0.77385]
[1777062169758,51.43,77544.77,103.2,0.01022,2e-05,0.76716]
[1777062172779,51.43,77554.67,103.2,0.01041,2e-05,0.77946]
[1777062175800,51.43,77566.21,103.2,0.01063,2e-05,0.794]
[1777062180835,51.43,77566.88,103.2,0.01064,2e-05,0.79485]
[1777062185871,51.43,77566.57,103.2,0.01064,2e-05,0.79446]
[1777062190905,51.43,77564.97,103.2,0.01061,2e-05,0.79243]
[1777062194933,51.43,77558.14,103.2,0.01047,2e-05,0.78381]
[1777062195940,51.43,77549.87,103.2,0.01032,2e-05,0.77348]
[1777062201020,51.43,77550.02,103.2,0.01032,2e-05,0.77367]
[1777062206057,51.43,77548.99,103.2,0.0103,2e-05,0.77239]
[1777062206393,51.43,77548.99,103.2,0.0103,2e-05,0.77239]
[1777062207063,51.43,77548.82,103.2,0.0103,2e-05,0.77218]
[1777062212098,51.43,77547.44,103.2,0.01023,2e-05,0.76693]
[1777062217133,51.43,77547.52,103.2,0.01023,2e-05,0.76703]
[1777062222169,51.43,77547.95,103.2,0.01024,2e-05,0.76756]
[1777062227204,51.43,77548.83,103.2,0.01025,2e-05,0.76865]
[1777062232241,51.43,77549.04,103.2,0.01026,2e-05,0.76891]
[1777062237275,51.43,77549.11,103.2,0.01026,2e-05,0.76899]
[1777062240431,51.43,77548.99,103.2,0.01026,2e-05,0.76884]
[1777062240500,51.43,77548.81,103.2,0.01025,2e-05,0.76862]
[1777062246339,51.43,77550.17,103.2,0.01028,2e-05,0.7703]
[1777062251374,51.43,77550.05,103.2,0.01028,2e-05,0.77016]
[1777062256409,51.43,77550.07,103.2,0.01028,2e-05,0.77018]
[1777062261444,51.43,77544.47,103.2,0.01017,2e-05,0.76327]
[1777062266479,51.43,77546.07,103.2,0.0102,2e-05,0.76524]
[1777062271514,51.43,77543.23,103.2,0.0101,2e-05,0.75823]
[1777062276549,51.43,77543.93,103.2,0.01012,2e-05,0.75909]
[1777062284605,51.43,77544.41,103.2,0.01012,2e-05,0.75967]
[1777062289640,51.43,77543.71,103.2,0.01011,2e-05,0.75882]
[1777062294675,51.43,77543.42,103.2,0.01011,2e-05,0.75846]
[1777062299710,51.43,77542.71,103.2,0.01009,2e-05,0.75759]
[1777062304745,51.43,77541.02,103.2,0.01006,2e-05,0.75553]
[1777062309780,51.43,77529.98,103.2,0.00986,2e-05,0.74215]
[1777062315822,51.43,77530.31,103.2,0.00987,2e-05,0.74255]
[1777062320858,51.43,77529.78,103.2,0.00986,2e-05,0.74191]
[1777062321686,51.43,77529.78,103.2,0.00986,2e-05,0.74191]
[1777062329921,51.43,77528.51,103.2,0.00983,2e-05,0.74038]
[1777062334044,51.43,77529.15,103.2,0.0098,2e-05,0.7377]
[1777062334145,51.43,77529.15,103.2,0.0098,2e-05,0.7377]
[1777062339992,51.43,77529.06,103.2,0.0098,2e-05,0.73759]
[1777062345027,51.43,77529.22,103.2,0.0098,2e-05,0.73778]
[1777062350062,51.43,77529.35,103.2,0.0098,2e-05,0.73794]
[1777062353083,51.43,77538.37,103.2,0.00997,2e-05,0.74881]
[1777062357111,51.43,77546.76,103.2,0.01012,2e-05,0.75904]
[1777062362146,51.43,77540.49,103.2,0.01001,2e-05,0.75138]
[1777062367184,51.43,77535.47,103.2,0.00991,2e-05,0.7453]
[1777062370205,51.43,77526.7,103.2,0.00976,2e-05,0.73477]
[1777062373226,51.43,77514.25,103.2,0.00953,2e-05,0.72003]
[1777062375240,51.43,77501.11,103.2,0.0093,2e-05,0.70473]
[1777062378261,51.43,77488.28,103.2,0.00908,2e-05,0.69005]
[1777062383345,51.43,77490.83,103.2,0.00913,2e-05,0.69295]
[1777062392359,51.43,77491.65,103.2,0.0091,2e-05,0.69058]
[1777062397394,51.43,77483.94,103.2,0.00897,2e-05,0.68187]
[1777062402428,51.43,77483.42,103.2,0.00896,2e-05,0.68128]
[1777062406457,51.43,77490.96,103.2,0.00909,2e-05,0.6898]
[1777062410485,51.43,77494.48,103.2,0.00915,2e-05,0.6938]
[1777062413506,51.43,77493.78,103.2,0.00914,2e-05,0.693]
[1777062418541,51.43,77494.08,103.2,0.00914,2e-05,0.69334]
[1777062423576,51.43,77498.92,103.2,0.00922,2e-05,0.69888]
[1777062425590,51.43,77509.81,103.2,0.00941,2e-05,0.71146]
[1777062429618,51.43,77518.81,103.2,0.00957,2e-05,0.72199]
[1777062432638,51.43,77529.63,103.2,0.00976,2e-05,0.73483]
[1777062437674,51.43,77530.08,103.2,0.00977,2e-05,0.73536]
[1777062440695,51.43,77540.69,103.2,0.00997,2e-05,0.74814]
[1777062445730,51.43,77544.08,103.2,0.01003,2e-05,0.75225]
[1777062450765,51.43,77547.99,103.2,0.0101,2e-05,0.75703]
[1777062455800,51.43,77537.99,103.2,0.00987,2e-05,0.74139]
[1777062460835,51.43,77537.01,103.2,0.00985,2e-05,0.74022]
[1777062465870,51.43,77540.14,103.2,0.00991,2e-05,0.74399]
[1777062470905,51.43,77541.32,103.2,0.00993,2e-05,0.74541]
[1777062475939,51.43,77541.78,103.2,0.00994,2e-05,0.74597]
[1777062481982,51.43,77541.5,103.2,0.00994,2e-05,0.74563]
[1777062487018,51.43,77540.66,103.2,0.00992,2e-05,0.74462]
[1777062492034,51.43,77543.26,103.2,0.00997,2e-05,0.74776]
[1777062497089,51.43,77542.4,103.2,0.00995,2e-05,0.74672]
[1777062502124,51.43,77543.65,103.2,0.00997,2e-05,0.74823]
[1777062507159,51.43,77544.86,103.2,0.01,2e-05,0.7497]
[1777062513204,51.43,77552.85,103.2,0.0101,2e-05,0.75594]
[1777062514211,51.43,77565.47,103.2,0.01034,2e-05,0.77151]
[1777062517231,51.43,77573.2,103.2,0.01048,2e-05,0.78117]
[1777062522266,51.43,77569.98,103.2,0.01042,2e-05,0.77713]
[1777062528309,51.43,77569.03,103.2,0.0104,2e-05,0.77595]
[1777062533344,51.43,77573.85,103.2,0.0105,2e-05,0.78199]
[1777062538380,51.43,77579.92,103.2,0.01061,2e-05,0.78965]
[1777062544422,51.43,77582.81,103.2,0.01067,2e-05,0.79332]
[1777062551471,51.43,77582.73,103.2,0.01067,2e-05,0.79322]
[1777062556506,51.43,77583.08,103.2,0.01067,2e-05,0.79367]
[1777062560534,51.43,77570.67,103.2,0.01044,2e-05,0.778]
[1777062565569,51.43,77568.26,103.2,0.01039,2e-05,0.77498]
[1777062570605,51.43,77567.84,103.2,0.01038,2e-05,0.77446]
[1777062575641,51.43,77568.01,103.2,0.01034,2e-05,0.77109]
[1777062577655,51.43,77560.7,103.2,0.0102,2e-05,0.76204]
[1777062582690,51.43,77560.27,103.2,0.01019,2e-05,0.76151]
[1777062588732,51.43,77560.37,103.2,0.01019,2e-05,0.76164]
[1777062593767,51.43,77561.68,103.2,0.01022,2e-05,0.76325]
[1777062598802,51.43,77562.1,103.2,0.01023,2e-05,0.76377]
[1777062603837,51.43,77566.7,103.2,0.01031,2e-05,0.76947]
[1777062608872,51.43,77565.68,103.2,0.01029,2e-05,0.7682]
[1777062613907,51.43,77565.48,103.2,0.01029,2e-05,0.76795]
[1777062618942,51.43,77565.71,103.2,0.01029,2e-05,0.76824]
[1777062626998,51.43,77564.63,103.2,0.01027,2e-05,0.7669]
[1777062632033,51.43,77564.11,103.2,0.01022,2e-05,0.7627]
[1777062637068,51.43,77568.34,103.2,0.0103,2e-05,0.76793]
[1777062642103,51.43,77571.06,103.2,0.01035,2e-05,0.77131]
[1777062647138,51.43,77575.24,103.2,0.01043,2e-05,0.77653]
[1777062652173,51.43,77580.6,103.2,0.01053,2e-05,0.78327]
[1777062658215,51.43,77581.35,103.2,0.01055,2e-05,0.78421]
[1777062663250,51.43,77588.61,103.2,0.01069,2e-05,0.79342]
[1777062665264,51.43,77597.55,103.2,0.01086,2e-05,0.80487]
[1777062670302,51.43,77597.61,103.2,0.01087,2e-05,0.80495]
[1777062675337,51.43,77592.93,103.2,0.01077,2e-05,0.79894]
[1777062680373,51.43,77592.38,103.2,0.01076,2e-05,0.79823]
[1777062685407,51.43,77592.62,103.2,0.01077,2e-05,0.79854]
[1777062690443,51.43,77593.0,103.2,0.01077,2e-05,0.79903]
[1777062695478,51.43,77585.17,103.2,0.01057,2e-05,0.78541]
[1777062700513,51.43,77579.59,103.2,0.01047,2e-05,0.77838]
[1777062705548,51.43,77579.38,103.2,0.01046,2e-05,0.77812]
[1777062710583,51.43,77571.79,103.2,0.01032,2e-05,0.76864]
[1777062717632,51.43,77572.23,103.2,0.01033,2e-05,0.76919]
[1777062722667,51.43,77571.67,103.2,0.01031,2e-05,0.7685]
[1777062727701,51.43,77576.07,103.2,0.0104,2e-05,0.77398]
[1777062733744,51.43,77576.34,103.2,0.0104,2e-05,0.77431]
[1777062738779,51.43,77575.82,103.2,0.01039,2e-05,0.77366]
[1777062744451,51.43,77576.02,103.2,0.0104,2e-05,0.77391]
[1777062745828,51.43,77592.14,103.2,0.01071,2e-05,0.79427]
[1777062751275,51.43,77588.9,103.2,0.01065,2e-05,0.79014]
[1777062757912,51.43,77588.24,103.2,0.01059,2e-05,0.78567]
[1777062762947,51.43,77603.22,103.2,0.01088,2e-05,0.8048]
[1777062767982,51.43,77602.15,103.2,0.01086,2e-05,0.80342]
[1777062769997,51.43,77589.58,103.2,0.01061,2e-05,0.78736]
[1777062776040,51.43,77587.16,103.2,0.01056,2e-05,0.7843]
[1777062782082,51.43,77586.79,103.2,0.01056,2e-05,0.78383]
[1777062787117,51.43,77586.08,103.2,0.01054,2e-05,0.78294]
[1777062792152,51.43,77587.03,103.2,0.01056,2e-05,0.78414]
[1777062797187,51.43,77590.33,103.2,0.01063,2e-05,0.78831]
[1777062802222,51.43,77589.88,103.2,0.01062,2e-05,0.78774]
[1777062808264,51.43,77590.08,103.2,0.01062,2e-05,0.788]
[1777062813299,51.43,77586.74,103.2,0.01051,2e-05,0.78014]
[1777062819341,51.43,77587.03,103.2,0.01052,2e-05,0.78051]
[1777062824376,51.43,77587.82,103.2,0.01053,2e-05,0.78151]
[1777062829411,51.43,77589.8,103.2,0.01057,2e-05,0.784]
[1777062834446,51.43,77590.26,103.2,0.01058,2e-05,0.78459]
[1777062839481,51.43,77590.76,103.2,0.01059,2e-05,0.78522]
[1777062844516,51.43,77583.53,103.2,0.01045,2e-05,0.77611]
[1777062849551,51.43,77586.79,103.2,0.01051,2e-05,0.78021]
[1777062854587,51.43,77587.22,103.2,0.01052,2e-05,0.78075]
[1777062859622,51.43,77587.67,103.2,0.01053,2e-05,0.78132]
[1777062864659,51.43,77588.28,103.2,0.01054,2e-05,0.78209]
[1777062869693,51.43,77589.94,103.2,0.01057,2e-05,0.78418]
[1777062874728,51.43,77590.61,103.2,0.01054,2e-05,0.7814]
[1777062879763,51.43,77588.32,103.2,0.01049,2e-05,0.77851]
[1777062884798,51.43,77588.39,103.2,0.01049,2e-05,0.7786]
[1777062892854,51.43,77588.56,103.2,0.0105,2e-05,0.77881]
[1777062898897,51.43,77589.87,103.2,0.01052,2e-05,0.78046]
[1777062903933,51.43,77589.91,103.2,0.01052,2e-05,0.78051]
[1777062909975,51.43,77589.95,103.2,0.01052,2e-05,0.78056]
[1777062917025,51.43,77590.89,103.2,0.01054,2e-05,0.78175]
[1777062922060,51.43,77591.14,103.2,0.01055,2e-05,0.78206]
[1777062925080,51.43,77601.53,103.2,0.01075,2e-05,0.79527]
[1777062930116,51.43,77606.47,103.2,0.01085,2e-05,0.8016]
[1777062935151,51.43,77608.61,103.2,0.01084,2e-05,0.80066]
[1777062940186,51.43,77607.75,103.2,0.01083,2e-05,0.79956]
[1777062945221,51.43,77606.8,103.2,0.01081,2e-05,0.79834]
[1777062950255,51.43,77607.12,103.2,0.01081,2e-05,0.79875]
[1777062955291,51.43,77606.99,103.2,0.01081,2e-05,0.79858]
[1777062960326,51.43,77606.9,103.2,0.01081,2e-05,0.79847]
[1777062964355,51.43,77620.39,103.2,0.01108,2e-05,0.81594]
[1777062969851,51.43,77619.58,103.2,0.01106,2e-05,0.81488]
[1777062975434,51.43,77618.59,103.2,0.01104,2e-05,0.81359]
[1777062980469,51.43,77623.3,103.2,0.01114,2e-05,0.81975]
[1777062984496,51.43,77635.95,103.2,0.0114,2e-05,0.83647]
[1777062988525,51.43,77650.16,103.2,0.01169,2e-05,0.85559]
[1777062995577,51.43,77651.73,103.2,0.01168,2e-05,0.85385]
[1777063000611,51.43,77653.21,103.2,0.01171,2e-05,0.85586]
[1777063005647,51.43,77653.36,103.2,0.01171,2e-05,0.85606]
[1777063009675,51.43,77680.77,103.2,0.01231,2e-05,0.89396]
[1777063014710,51.43,77679.0,103.2,0.01227,2e-05,0.89147]
[1777063019744,51.43,77679.94,103.2,0.01229,2e-05,0.89279]
[1777063024782,51.43,77680.74,103.2,0.01231,2e-05,0.89391]
[1777063029817,51.43,77680.6,103.2,0.0123,2e-05,0.89372]
[1777063034852,51.43,77680.6,103.2,0.0123,2e-05,0.89372]
[1777063039887,51.43,77681.72,103.2,0.01233,2e-05,0.89529]
[1777063044922,51.43,77681.92,103.2,0.01233,2e-05,0.89558]
[1777063046936,51.43,77673.05,103.2,0.01214,2e-05,0.88315]
[1777063048950,51.43,77663.87,103.2,0.01194,2e-05,0.87044]
[1777063054398,51.43,77659.74,103.2,0.0118,2e-05,0.86087]
[1777063060027,51.43,77658.86,103.2,0.01178,2e-05,0.85967]
[1777063065062,51.43,77657.95,103.2,0.01176,2e-05,0.85843]
[1777063070097,51.43,77657.83,103.2,0.01176,2e-05,0.85827]
[1777063075133,51.43,77657.64,103.2,0.01175,2e-05,0.85801]
[1777063080168,51.43,77661.56,103.2,0.01184,2e-05,0.86336]
[1777063082182,51.43,77672.7,103.2,0.01208,2e-05,0.87871]
[1777063087217,51.43,77674.23,103.2,0.01211,2e-05,0.88084]
[1777063092252,51.43,77669.48,103.2,0.01201,2e-05,0.87425]
[1777063097287,51.43,77669.43,103.2,0.01201,2e-05,0.87418]
[1777063102322,51.43,77667.37,103.2,0.01196,2e-05,0.87134]
[1777063108364,51.43,77667.77,103.2,0.01197,2e-05,0.87189]
[1777063112392,51.43,77659.39,103.2,0.01174,2e-05,0.85651]
[1777063117427,51.43,77664.72,103.2,0.01185,2e-05,0.86378]
[1777063122461,51.43,77663.82,103.2,0.01183,2e-05,0.86255]
[1777063127497,51.43,77665.09,103.2,0.01186,2e-05,0.86429]
[1777063132532,51.43,77662.66,103.2,0.01181,2e-05,0.86097]
[1777063137567,51.43,77662.7,103.2,0.01181,2e-05,0.86102]
[1777063138574,51.43,77671.42,103.2,0.012,2e-05,0.873]
[1777063143614,51.43,77674.58,103.2,0.01207,2e-05,0.87738]
[1777063148648,51.43,77674.39,103.2,0.01206,2e-05,0.87711]
[1777063153684,51.43,77673.04,103.2,0.01203,2e-05,0.87524]
[1777063158719,51.43,77667.39,103.2,0.01191,2e-05,0.86745]
[1777063163754,51.43,77674.28,103.2,0.01206,2e-05,0.87696]
[1777063168789,51.43,77673.71,103.2,0.01205,2e-05,0.87617]
[1777063173824,51.43,77673.94,103.2,0.012,2e-05,0.87255]
[1777063178858,51.43,77677.77,103.2,0.01208,2e-05,0.87785]
[1777063183894,51.43,77674.56,103.2,0.01201,2e-05,0.87341]
[1777063188932,51.43,77674.3,103.2,0.01201,2e-05,0.87305]
[1777063193964,51.43,77673.94,103.2,0.012,2e-05,0.87255]
[1777063198999,51.43,77677.44,103.2,0.01208,2e-05,0.8774]
[1777063206050,51.43,77677.51,103.2,0.01208,2e-05,0.87749]
[1777063211085,51.43,77676.66,103.2,0.01206,2e-05,0.87631]
[1777063216120,51.43,77676.67,103.2,0.01206,2e-05,0.87633]
[1777063221155,51.43,77680.11,103.2,0.01213,2e-05,0.88111]
[1777063226191,51.43,77683.56,103.2,0.01221,2e-05,0.88592]
[1777063231226,51.43,77685.2,103.2,0.01219,2e-05,0.88424]
[1777063235904,51.43,77684.15,103.2,0.01217,2e-05,0.88277]
[1777063235961,51.43,77684.13,103.2,0.01217,2e-05,0.88274]
[1777063238085,51.43,77679.3,103.2,0.01206,2e-05,0.87602]
[1777063238213,51.43,77679.3,103.2,0.01206,2e-05,0.87602]
[1777063238882,51.43,77664.15,103.2,0.01174,2e-05,0.85521]
[1777063239284,51.43,77653.97,103.2,0.01152,2e-05,0.84145]
[1777063244027,51.43,77648.49,103.2,0.01141,2e-05,0.83412]
[1777063245451,51.43,77648.6,103.2,0.01141,2e-05,0.83426]
[1777063247339,51.43,77661.76,103.2,0.01169,2e-05,0.85196]
[1777063249436,51.43,77662.22,103.2,0.01169,2e-05,0.85259]
[1777063255396,51.43,77657.46,103.2,0.01159,2e-05,0.84615]
[1777063256213,51.43,77657.46,103.2,0.01159,2e-05,0.84615]
[1777063261438,51.43,77656.35,103.2,0.01157,2e-05,0.84465]
[1777063266477,51.43,77656.99,103.2,0.01158,2e-05,0.84551]
[1777063272519,51.43,77660.93,103.2,0.01167,2e-05,0.85084]
[1777063277554,51.43,77661.6,103.2,0.01168,2e-05,0.85175]
[1777063282590,51.43,77662.25,103.2,0.0117,2e-05,0.85263]
[1777063288632,51.43,77661.9,103.2,0.01169,2e-05,0.85215]
[1777063293667,51.43,77659.46,103.2,0.01159,2e-05,0.84498]
[1777063298702,51.43,77659.39,103.2,0.01158,2e-05,0.84489]
[1777063303737,51.43,77659.19,103.2,0.01158,2e-05,0.84462]
[1777063308772,51.43,77659.51,103.2,0.01159,2e-05,0.84505]
[1777063313806,51.43,77659.78,103.2,0.01159,2e-05,0.84542]
[1777063318843,51.43,77659.69,103.2,0.01159,2e-05,0.84529]
[1777063323879,51.43,77659.54,103.2,0.01159,2e-05,0.84509]
[1777063328913,51.43,77659.48,103.2,0.01159,2e-05,0.84501]
[1777063333949,51.43,77658.59,103.2,0.01157,2e-05,0.84381]
[1777063336970,51.43,77650.29,103.2,0.01139,2e-05,0.83269]
[1777063342005,51.43,77656.16,103.2,0.01152,2e-05,0.84054]
[1777063347040,51.43,77656.56,103.2,0.01152,2e-05,0.84108]
[1777063352075,51.43,77657.21,103.2,0.01149,2e-05,0.83811]
[1777063358117,51.43,77656.06,103.2,0.01146,2e-05,0.83657]
[1777063363151,51.43,77656.48,103.2,0.01147,2e-05,0.83713]
[1777063368187,51.43,77657.87,103.2,0.0115,2e-05,0.83899]
[1777063373222,51.43,77656.35,103.2,0.01147,2e-05,0.83695]
[1777063378237,51.43,77656.05,103.2,0.01146,2e-05,0.83655]
[1777063383292,51.43,77655.86,103.2,0.01146,2e-05,0.8363]
[1777063387668,51.43,77654.94,103.2,0.01144,2e-05,0.83507]
[1777063388910,51.43,77655.31,103.2,0.01145,2e-05,0.83556]
[1777063394369,51.43,77655.93,103.2,0.01146,2e-05,0.83639]
[1777063399404,51.43,77654.71,103.2,0.01143,2e-05,0.83476]
[1777063404439,51.43,77653.74,103.2,0.01141,2e-05,0.83347]
[1777063409473,51.43,77653.87,103.2,0.01142,2e-05,0.83364]
[1777063414509,51.43,77653.97,103.2,0.01137,2e-05,0.82994]
[1777063419544,51.43,77655.79,103.2,0.01141,2e-05,0.83237]
[1777063424579,51.43,77655.6,103.2,0.0114,2e-05,0.83212]
[1777063429613,51.43,77655.45,103.2,0.0114,2e-05,0.83192]
[1777063435657,51.43,77657.87,103.2,0.01145,2e-05,0.83515]
[1777063440692,51.43,77656.92,103.2,0.01143,2e-05,0.83388]
[1777063446734,51.43,77655.4,103.2,0.0114,2e-05,0.83185]
[1777063451769,51.43,77655.9,103.2,0.01141,2e-05,0.83252]
[1777063456804,51.43,77656.13,103.2,0.01141,2e-05,0.83282]
[1777063461839,51.43,77656.16,103.2,0.01141,2e-05,0.83286]
[1777063466875,51.43,77656.08,103.2,0.01141,2e-05,0.83276]
[1777063471910,51.43,77655.88,103.2,0.01136,2e-05,0.82866]
[1777063476945,51.43,77655.18,103.2,0.01134,2e-05,0.82773]
[1777063483993,51.43,77655.66,103.2,0.01135,2e-05,0.82837]
[1777063489031,51.43,77655.87,103.2,0.01136,2e-05,0.82865]
[1777063494068,51.43,77651.15,103.2,0.01126,2e-05,0.82239]
[1777063499103,51.43,77651.4,103.2,0.01126,2e-05,0.82272]
[1777063503133,51.43,77658.64,103.2,0.01141,2e-05,0.83234]
[1777063508170,51.43,77662.45,103.2,0.01149,2e-05,0.83743]
[1777063513205,51.43,77664.69,103.2,0.01154,2e-05,0.84044]
[1777063517233,51.43,77672.59,103.2,0.01171,2e-05,0.85112]
[1777063522267,51.43,77673.74,103.2,0.01173,2e-05,0.85268]
[1777063527303,51.43,77674.78,103.2,0.01176,2e-05,0.8541]
[1777063532338,51.43,77675.85,103.2,0.01173,2e-05,0.85165]
[1777063535436,51.43,77683.86,103.2,0.0119,2e-05,0.8626]
[1777063541402,51.43,77678.21,103.2,0.01178,2e-05,0.85486]
[1777063546437,51.43,77678.08,103.2,0.01178,2e-05,0.85469]
[1777063551472,51.43,77674.44,103.2,0.0117,2e-05,0.84973]
[1777063556511,51.43,77674.61,103.2,0.0117,2e-05,0.84996]
[1777063562968,51.43,77674.48,103.2,0.0117,2e-05,0.84979]
[1777063568595,51.43,77674.33,103.2,0.0117,2e-05,0.84958]
[1777063570062,51.43,77674.33,103.2,0.0117,2e-05,0.84958]
[1777063575327,51.43,77674.34,103.2,0.0117,2e-05,0.8496]
[1777063576635,51.43,77674.34,103.2,0.0117,2e-05,0.8496]
[1777063585714,51.43,77674.34,103.2,0.0117,2e-05,0.8496]
[1777063590749,51.43,77674.67,103.2,0.0117,2e-05,0.85005]
[1777063591756,51.43,77669.47,103.2,0.01154,2e-05,0.83914]
[1777063597797,51.43,77671.53,103.2,0.01158,2e-05,0.84191]
[1777063602833,51.43,77671.73,103.2,0.01159,2e-05,0.84218]
[1777063607868,51.43,77671.63,103.2,0.01159,2e-05,0.84205]
[1777063612903,51.43,77671.94,103.2,0.01159,2e-05,0.84246]
[1777063621966,51.43,77672.24,103.2,0.0116,2e-05,0.84287]
[1777063627001,51.43,77674.61,103.2,0.01165,2e-05,0.84607]
[1777063633045,51.43,77675.17,103.2,0.01166,2e-05,0.84683]
[1777063638079,51.43,77675.93,103.2,0.01168,2e-05,0.84786]
[1777063643575,51.43,77675.35,103.2,0.01167,2e-05,0.84707]
[1777063649157,51.43,77675.33,103.2,0.01166,2e-05,0.84705]
[1777063654191,51.43,77675.02,103.2,0.01161,2e-05,0.84274]
[1777063668290,51.43,77675.12,103.2,0.01161,2e-05,0.84287]
[1777063674332,51.43,77675.07,103.2,0.01161,2e-05,0.84281]
[1777063679366,51.43,77677.11,103.2,0.01165,2e-05,0.84556]
[1777063684402,51.43,77682.14,103.2,0.01176,2e-05,0.85239]
[1777063689437,51.43,77687.82,103.2,0.01188,2e-05,0.86016]
[1777063691451,51.43,77681.03,103.2,0.01173,2e-05,0.85088]
[1777063695488,51.43,77673.55,103.2,0.01158,2e-05,0.84076]
[1777063700523,51.43,77671.35,103.2,0.01153,2e-05,0.8378]
[1777063702537,51.43,77662.79,103.2,0.01135,2e-05,0.82636]
[1777063707572,51.43,77662.89,103.2,0.01135,2e-05,0.82649]
[1777063712607,51.43,77665.22,103.2,0.01135,2e-05,0.82575]
[1777063717641,51.43,77666.61,103.2,0.01138,2e-05,0.8276]
[1777063722677,51.43,77666.59,103.2,0.01138,2e-05,0.82757]
[1777063724691,51.43,77659.95,103.2,0.01124,2e-05,0.81877]
[1777063729727,51.43,77660.45,103.2,0.01125,2e-05,0.81943]
[1777063735768,51.43,77660.39,103.2,0.01125,2e-05,0.81935]
[1777063740803,51.43,77660.5,103.2,0.01125,2e-05,0.8195]
[1777063745837,51.43,77661.23,103.2,0.01127,2e-05,0.82046]
[1777063751880,51.43,77661.04,103.2,0.01126,2e-05,0.82021]
[1777063756914,51.43,77666.26,103.2,0.01137,2e-05,0.82714]
[1777063761949,51.43,77666.37,103.2,0.01137,2e-05,0.82728]
[1777063766985,51.43,77670.39,103.2,0.01146,2e-05,0.83265]
[1777063772020,51.43,77670.59,103.2,0.01141,2e-05,0.82906]
[1777063777292,51.43,77670.11,103.2,0.0114,2e-05,0.82842]
[1777063783097,51.43,77665.98,103.2,0.01131,2e-05,0.82293]
[1777063788132,51.43,77669.99,103.2,0.0114,2e-05,0.82826]
[1777063793167,51.43,77669.59,103.2,0.01139,2e-05,0.82773]
[1777063800216,51.43,77669.14,103.2,0.01138,2e-05,0.82713]
[1777063805252,51.43,77664.85,103.2,0.01129,2e-05,0.82143]
[1777063810287,51.43,77665.68,103.2,0.01131,2e-05,0.82253]
[1777063815322,51.43,77665.54,103.2,0.0113,2e-05,0.82234]
[1777063820356,51.43,77666.02,103.2,0.01131,2e-05,0.82298]
[1777063825396,51.43,77671.01,103.2,0.01142,2e-05,0.82962]
[1777063830431,51.43,77670.2,103.2,0.0114,2e-05,0.82854]
[1777063837480,51.43,77670.54,103.2,0.01136,2e-05,0.82515]
[1777063842515,51.43,77670.38,103.2,0.01135,2e-05,0.82493]
[1777063846542,51.43,77663.41,103.2,0.01121,2e-05,0.81571]
[1777063851578,51.43,77660.64,103.2,0.01115,2e-05,0.81207]
[1777063856613,51.43,77660.73,103.2,0.01115,2e-05,0.81218]
[1777063856938,51.43,77660.73,103.2,0.01115,2e-05,0.81218]
[1777063858196,51.43,77660.77,103.2,0.01116,2e-05,0.81224]
[1777063863662,51.43,77662.77,103.2,0.0112,2e-05,0.81487]
[1777063869838,51.43,77668.42,103.2,0.01131,2e-05,0.82233]
[1777063874881,51.43,77668.37,103.2,0.01131,2e-05,0.82226]
[1777063876477,51.43,77676.05,103.2,0.01147,2e-05,0.8325]
[1777063881787,51.43,77676.86,103.2,0.01149,2e-05,0.83358]
[1777063887721,51.43,77676.79,103.2,0.01149,2e-05,0.83349]
[1777063892865,51.43,77676.71,103.2,0.01144,2e-05,0.82952]
[1777063897899,51.43,77677.16,103.2,0.01145,2e-05,0.83012]
[1777063902935,51.43,77681.07,103.2,0.01153,2e-05,0.83536]
[1777063904949,51.43,77689.48,103.2,0.01171,2e-05,0.84672]
[1777063909983,51.43,77688.62,103.2,0.01169,2e-05,0.84555]
[1777063915019,51.43,77682.93,103.2,0.01157,2e-05,0.83786]
[1777063920054,51.43,77684.6,103.2,0.0116,2e-05,0.84011]
[1777063926096,51.43,77685.6,103.2,0.01162,2e-05,0.84146]
[1777063931131,51.43,77688.54,103.2,0.01169,2e-05,0.84544]
[1777063937173,51.43,77688.47,103.2,0.01169,2e-05,0.84535]
[1777063942208,51.43,77688.08,103.2,0.01168,2e-05,0.84482]
[1777063947243,51.43,77685.49,103.2,0.01162,2e-05,0.84131]
[1777063952278,51.43,77684.89,103.2,0.01156,2e-05,0.83661]
[1777063959327,51.43,77685.24,103.2,0.01156,2e-05,0.83708]
[1777063964362,51.43,77684.58,103.2,0.01155,2e-05,0.83619]
[1777063969398,51.43,77685.96,103.2,0.01158,2e-05,0.83805]
[1777063974433,51.43,77688.13,103.2,0.01163,2e-05,0.84098]
[1777063979468,51.43,77688.3,103.2,0.01163,2e-05,0.84121]
[1777063985510,51.43,77688.29,103.2,0.01163,2e-05,0.84119]
[1777063990545,51.43,77690.03,103.2,0.01167,2e-05,0.84355]
[1777063995580,51.43,77690.06,103.2,0.01167,2e-05,0.84359]
[1777064000615,51.43,77689.99,103.2,0.01167,2e-05,0.8435]
[1777064006657,51.43,77689.9,103.2,0.01166,2e-05,0.84337]
[1777064009180,51.43,77689.9,103.2,0.01166,2e-05,0.84337]
[1777064010351,51.43,77689.9,103.2,0.01166,2e-05,0.84337]
[1777064016728,51.43,77690.78,103.2,0.01163,2e-05,0.84066]
[1777064021763,51.43,77691.74,103.2,0.01165,2e-05,0.84195]
[1777064026798,51.43,77690.04,103.2,0.01161,2e-05,0.83966]
[1777064030826,51.43,77683.29,103.2,0.01147,2e-05,0.83058]
[1777064035860,51.43,77678.21,103.2,0.01136,2e-05,0.8238]
[1777064040896,51.43,77680.02,103.2,0.0114,2e-05,0.82621]
[1777064045931,51.43,77678.42,103.2,0.01137,2e-05,0.82408]
[1777064050966,51.43,77678.15,103.2,0.01136,2e-05,0.82372]
[1777064056001,51.43,77676.21,103.2,0.01132,2e-05,0.82114]
[1777064061036,51.43,77676.16,103.2,0.01132,2e-05,0.82108]
[1777064066079,51.43,77677.66,103.2,0.01135,2e-05,0.82307]
[1777064072121,51.43,77676.7,103.2,0.01128,2e-05,0.81795]
[1777064077156,51.43,77678.34,103.2,0.01132,2e-05,0.82012]
[1777064082191,51.43,77681.81,103.2,0.01139,2e-05,0.82473]
[1777064087226,51.43,77681.88,103.2,0.01139,2e-05,0.82483]
[1777064092261,51.43,77683.3,103.2,0.01142,2e-05,0.82672]
[1777064098302,51.43,77685.61,103.2,0.01147,2e-05,0.82981]
[1777064103337,51.43,77686.94,103.2,0.0115,2e-05,0.83159]
[1777064108373,51.43,77688.19,103.2,0.01152,2e-05,0.83327]
[1777064113408,51.43,77685.49,103.2,0.01147,2e-05,0.82965]
[1777064118443,51.43,77685.35,103.2,0.01146,2e-05,0.82946]
[1777064124485,51.43,77685.78,103.2,0.01147,2e-05,0.83004]
[1777064129520,51.43,77685.1,103.2,0.01146,2e-05,0.82913]
[1777064135562,51.43,77686.57,103.2,0.01144,2e-05,0.82722]
[1777064137576,51.43,77693.17,103.2,0.01158,2e-05,0.83607]
[1777064142613,51.43,77695.57,103.2,0.01163,2e-05,0.83931]
[1777064147648,51.43,77697.94,103.2,0.01168,2e-05,0.84252]
[1777064152684,51.43,77698.41,103.2,0.01169,2e-05,0.84316]
[1777064157719,51.43,77699.68,103.2,0.01172,2e-05,0.84488]
[1777064162753,51.43,77699.18,103.2,0.01171,2e-05,0.8442]
[1777064163437,51.43,77699.18,103.2,0.01171,2e-05,0.8442]
[1777064166782,51.43,77709.85,103.2,0.01194,2e-05,0.85879]
[1777064173772,51.43,77708.62,103.2,0.01191,2e-05,0.8571]
[1777064181888,51.43,77710.77,103.2,0.01196,2e-05,0.86006]
[1777064188936,51.43,77711.2,103.2,0.01197,2e-05,0.86065]
[1777064193972,51.43,77720.8,103.2,0.01213,2e-05,0.86996]
[1777064194979,51.43,77734.55,103.2,0.01243,2e-05,0.88926]
[1777064200015,51.43,77729.18,103.2,0.01231,2e-05,0.88168]
[1777064202028,51.43,77739.06,103.2,0.01254,2e-05,0.89567]
[1777064203035,51.43,77748.6,103.2,0.01276,2e-05,0.90934]
[1777064204042,51.43,77741.96,103.2,0.0126,2e-05,0.89981]
[1777064209077,51.43,77743.75,103.2,0.01264,2e-05,0.90237]
[1777064214112,51.43,77739.01,103.2,0.01254,2e-05,0.8956]
[1777064219147,51.43,77736.41,103.2,0.01248,2e-05,0.8919]
[1777064224183,51.43,77740.11,103.2,0.01256,2e-05,0.89716]
[1777064226197,51.43,77747.42,103.2,0.01273,2e-05,0.90764]
[1777064227204,51.43,77755.12,103.2,0.01291,2e-05,0.91878]
[1777064232239,51.43,77758.69,103.2,0.01299,2e-05,0.92398]
[1777064236267,51.43,77750.32,103.2,0.0128,2e-05,0.91182]
[1777064241301,51.43,77750.74,103.2,0.01281,2e-05,0.91243]
[1777064246343,51.43,77746.87,103.2,0.01272,2e-05,0.90685]
[1777064251378,51.43,77751.53,103.2,0.01277,2e-05,0.90943]
[1777064256424,51.43,77756.04,103.2,0.01287,2e-05,0.91595]
[1777064262465,51.43,77759.66,103.2,0.01296,2e-05,0.92122]
[1777064267501,51.43,77757.26,103.2,0.0129,2e-05,0.91772]
[1777064272536,51.43,77756.84,103.2,0.01289,2e-05,0.91711]
[1777064277571,51.43,77765.12,103.2,0.01309,2e-05,0.9292]
[1777064281600,51.43,77776.87,103.2,0.01337,2e-05,0.94657]
[1777064282544,51.43,77776.87,103.2,0.01337,2e-05,0.94657]
[1777064287642,51.43,77777.96,103.2,0.01339,2e-05,0.9482]
[1777064289656,51.43,77770.19,103.2,0.01321,2e-05,0.93667]
[1777064290663,51.43,77763.17,103.2,0.01304,2e-05,0.92634]
[1777064294671,51.43,77762.55,103.2,0.01303,2e-05,0.92544]
[1777064295888,51.43,77762.51,103.2,0.01303,2e-05,0.92538]
[1777064301741,51.43,77762.61,103.2,0.01303,2e-05,0.92552]
[1777064306776,51.43,77763.54,103.2,0.01305,2e-05,0.92689]
[1777064311867,51.43,77763.35,103.2,0.01304,2e-05,0.92661]
[1777064316193,51.43,77763.23,103.2,0.01299,2e-05,0.92224]
[1777064317632,51.43,77763.23,103.2,0.01299,2e-05,0.92224]
[1777064322888,51.43,77765.09,103.2,0.01303,2e-05,0.92496]
[1777064327923,51.43,77768.45,103.2,0.01311,2e-05,0.92989]
[1777064332958,51.43,77767.71,103.2,0.01309,2e-05,0.9288]
[1777064337993,51.43,77763.83,103.2,0.013,2e-05,0.92312]
[1777064343029,51.43,77761.54,103.2,0.01295,2e-05,0.91978]
[1777064348064,51.43,77760.22,103.2,0.01291,2e-05,0.91786]
[1777064353099,51.43,77745.11,103.2,0.01256,2e-05,0.89609]
[1777064355113,51.43,77738.26,103.2,0.01241,2e-05,0.88636]
[1777064360148,51.43,77739.27,103.2,0.01243,2e-05,0.88779]
[1777064365183,51.43,77738.09,103.2,0.0124,2e-05,0.88612]
[1777064370218,51.43,77737.71,103.2,0.0124,2e-05,0.88559]
[1777064375252,51.43,77743.96,103.2,0.01248,2e-05,0.89036]
[1777064381295,51.43,77744.41,103.2,0.01249,2e-05,0.891]
[1777064386330,51.43,77743.81,103.2,0.01248,2e-05,0.89015]
[1777064391366,51.43,77745.9,103.2,0.01253,2e-05,0.89312]
[1777064396400,51.43,77746.34,103.2,0.01254,2e-05,0.89374]
[1777064401436,51.43,77747.03,103.2,0.01255,2e-05,0.89473]
[1777064403450,51.43,77739.6,103.2,0.01238,2e-05,0.88418]
[1777064407480,51.43,77725.79,103.2,0.01207,2e-05,0.86485]
[1777064412515,51.43,77730.29,103.2,0.01217,2e-05,0.87111]
[1777064417550,51.43,77731.52,103.2,0.0122,2e-05,0.87283]
[1777064422585,51.43,77731.54,103.2,0.0122,2e-05,0.87286]
[1777064429634,51.43,77731.54,103.2,0.0122,2e-05,0.87286]
[1777064434669,51.43,77731.41,103.2,0.01214,2e-05,0.86864]
[1777064439704,51.43,77729.24,103.2,0.0121,2e-05,0.86562]
[1777064444739,51.43,77729.62,103.2,0.0121,2e-05,0.86615]
[1777064445743,51.43,77729.62,103.2,0.0121,2e-05,0.86615]
[1777064446890,51.43,77729.62,103.2,0.0121,2e-05,0.86615]
[1777064454810,51.43,77734.5,103.2,0.01221,2e-05,0.87296]
[1777064460852,51.43,77733.97,103.2,0.0122,2e-05,0.87222]
[1777064465887,51.43,77728.54,103.2,0.01208,2e-05,0.86465]
[1777064470922,51.43,77727.08,103.2,0.01205,2e-05,0.86263]
[1777064475957,51.43,77725.66,103.2,0.01202,2e-05,0.86066]
[1777064483006,51.43,77725.95,103.2,0.01202,2e-05,0.86106]
[1777064494083,51.43,77728.85,103.2,0.01203,2e-05,0.86107]
[1777064499118,51.43,77728.6,103.2,0.01203,2e-05,0.86072]
[1777064502767,51.43,77728.6,103.2,0.01203,2e-05,0.86072]
[1777064503145,51.43,77728.53,103.2,0.01203,2e-05,0.86062]
[1777064503612,51.43,77728.53,103.2,0.01203,2e-05,0.86062]
[1777064504153,51.43,77728.28,103.2,0.01202,2e-05,0.86028]
[1777064511202,51.43,77726.67,103.2,0.01199,2e-05,0.85805]
[1777064524292,51.43,77727.13,103.2,0.012,2e-05,0.85869]
[1777064534362,51.43,77727.13,103.2,0.012,2e-05,0.85869]
[1777064541092,51.43,77727.13,103.2,0.012,2e-05,0.85869]
[1777064542362,51.43,77727.13,103.2,0.012,2e-05,0.85869]
[1777064545201,51.43,77727.13,103.2,0.012,2e-05,0.85869]
[1777064551482,51.43,77737.86,103.2,0.01218,2e-05,0.86957]
[1777064564573,51.43,77739.37,103.2,0.01221,2e-05,0.87168]
[1777064571637,51.43,77739.82,103.2,0.01222,2e-05,0.8723]
[1777064572796,51.43,77739.82,103.2,0.01222,2e-05,0.8723]
[1777064579587,51.43,77740.03,103.2,0.01223,2e-05,0.8726]
[1777064585719,51.43,77741.67,103.2,0.01227,2e-05,0.8749]
[1777064591762,51.43,77747.51,103.2,0.0124,2e-05,0.88312]
[1777064596797,51.43,77742.32,103.2,0.01228,2e-05,0.87581]
[1777064601831,51.43,77742.09,103.2,0.01227,2e-05,0.87549]
[1777064606867,51.43,77735.65,103.2,0.01213,2e-05,0.86648]
[1777064612909,51.43,77735.65,103.2,0.01208,2e-05,0.86245]
[1777064624994,51.43,77735.65,103.2,0.01208,2e-05,0.86245]
[1777064633730,51.43,77737.22,103.2,0.01211,2e-05,0.86464]
[1777064646571,51.43,77737.22,103.2,0.01211,2e-05,0.86464]
[1777064647845,51.43,77737.22,103.2,0.01211,2e-05,0.86464]
[1777064656212,51.43,77736.85,103.2,0.0121,2e-05,0.86412]
[1777064661247,51.43,77731.2,103.2,0.01198,2e-05,0.8563]
[1777064668296,51.43,77731.15,103.2,0.01198,2e-05,0.85623]
[1777064672019,51.43,77730.77,103.2,0.01197,2e-05,0.8557]
[1777064677358,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064680196,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064687428,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064691324,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064692499,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064694320,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064694330,51.43,77730.42,103.2,0.01191,2e-05,0.85122]
[1777064694590,51.43,77742.05,103.2,0.01216,2e-05,0.86732]
[1777064695445,51.43,77742.05,103.2,0.01216,2e-05,0.86732]
[1777064695485,51.43,77763.12,103.2,0.01264,2e-05,0.89711]
[1777064698176,51.43,77765.02,103.2,0.01269,2e-05,0.89984]
[1777064704548,51.43,77766.15,103.2,0.01271,2e-05,0.90146]
[1777064710590,51.43,77765.98,103.2,0.01271,2e-05,0.90122]
[1777064715624,51.43,77766.19,103.2,0.01271,2e-05,0.90152]
[1777064718646,51.43,77779.4,103.2,0.01303,2e-05,0.92068]
[1777064723681,51.43,77781.0,103.2,0.01306,2e-05,0.92302]
[1777064728716,51.43,77782.68,103.2,0.0131,2e-05,0.92549]
[1777064733752,51.43,77781.5,103.2,0.01302,2e-05,0.91954]
[1777064736772,51.43,77774.24,103.2,0.01285,2e-05,0.90897]
[1777064741808,51.43,77774.95,103.2,0.01286,2e-05,0.91]
[1777064746842,51.43,77768.15,103.2,0.0127,2e-05,0.90018]
[1777064752885,51.43,77752.81,103.2,0.01235,2e-05,0.87834]
[1777064757920,51.43,77751.16,103.2,0.01231,2e-05,0.87602]
[1777064761956,51.43,77757.89,103.2,0.01247,2e-05,0.88553]
[1777064766983,51.43,77757.7,103.2,0.01246,2e-05,0.88526]
[1777064772018,51.43,77757.72,103.2,0.01246,2e-05,0.88529]
[1777064781080,51.43,77755.49,103.2,0.01241,2e-05,0.88213]
[1777064783094,51.43,77762.4,103.2,0.01257,2e-05,0.89195]
[1777064788134,51.43,77761.08,103.2,0.01254,2e-05,0.89006]
[1777064793169,51.43,77755.57,103.2,0.01236,2e-05,0.87815]
[1777064798205,51.43,77757.65,103.2,0.01241,2e-05,0.88108]
[1777064803240,51.43,77757.64,103.2,0.01241,2e-05,0.88107]
[1777064807268,51.43,77748.99,103.2,0.01221,2e-05,0.86891]
[1777064812305,51.43,77746.58,103.2,0.01216,2e-05,0.86554]
[1777064815335,51.43,77739.54,103.2,0.012,2e-05,0.85577]
[1777064820371,51.43,77733.75,103.2,0.01187,2e-05,0.8478]
[1777064828427,51.43,77733.71,103.2,0.01187,2e-05,0.84775]
[1777064833461,51.43,77733.34,103.2,0.01186,2e-05,0.84724]
[1777064838496,51.43,77727.95,103.2,0.01174,2e-05,0.83988]
[1777064843532,51.43,77733.88,103.2,0.01187,2e-05,0.84798]
[1777064850581,51.43,77733.76,103.2,0.01187,2e-05,0.84781]
[1777064858637,51.43,77732.72,103.2,0.01179,2e-05,0.8424]
[1777064863672,51.43,77732.88,103.2,0.0118,2e-05,0.84262]
[1777064869713,51.43,77732.8,103.2,0.0118,2e-05,0.84251]
[1777064874748,51.43,77733.02,103.2,0.0118,2e-05,0.84281]
[1777064878573,51.43,77733.27,103.2,0.01181,2e-05,0.84315]
[1777064879874,51.43,77731.62,103.2,0.01177,2e-05,0.8409]
[1777064890861,51.43,77731.62,103.2,0.01177,2e-05,0.8409]
[1777064896508,51.43,77731.62,103.2,0.01177,2e-05,0.8409]
[1777064897652,51.43,77731.62,103.2,0.01177,2e-05,0.8409]
[1777064907980,51.43,77731.53,103.2,0.01177,2e-05,0.84078]
[1777064913015,51.43,77731.56,103.2,0.01172,2e-05,0.83685]
[1777064918050,51.43,77733.11,103.2,0.01175,2e-05,0.83895]
[1777064923085,51.43,77732.92,103.2,0.01175,2e-05,0.8387]
[1777064929912,51.43,77733.0,103.2,0.01175,2e-05,0.8388]
[1777064931123,51.43,77732.96,103.2,0.01175,2e-05,0.83875]
[1777064940204,51.43,77732.98,103.2,0.01175,2e-05,0.83878]
[1777064948260,51.43,77732.92,103.2,0.01175,2e-05,0.8387]
[1777064954301,51.43,77732.93,103.2,0.01175,2e-05,0.83871]
[1777064959341,51.43,77734.25,103.2,0.01177,2e-05,0.84051]
[1777064965382,51.43,77738.48,103.2,0.01187,2e-05,0.84629]
[1777064972432,51.43,77738.52,103.2,0.01181,2e-05,0.84235]
[1777064979988,51.43,77738.39,103.2,0.01181,2e-05,0.84217]
[1777064985523,51.43,77738.39,103.2,0.01181,2e-05,0.84217]
[1777064990557,51.43,77737.49,103.2,0.01179,2e-05,0.84094]
[1777064996600,51.43,77737.45,103.2,0.01179,2e-05,0.84089]
[1777065001636,51.43,77737.05,103.2,0.01178,2e-05,0.84034]
[1777065007677,51.43,77733.12,103.2,0.0117,2e-05,0.83499]
[1777065020769,51.43,77733.0,103.2,0.01169,2e-05,0.83483]
[1777065030839,51.43,77733.0,103.2,0.01169,2e-05,0.83483]
[1777065034663,51.43,77732.96,103.2,0.01164,2e-05,0.83081]
[1777065034763,51.43,77732.96,103.2,0.01164,2e-05,0.83081]
[1777065039902,51.43,77728.94,103.2,0.01155,2e-05,0.82539]
[1777065049974,51.43,77728.9,103.2,0.01155,2e-05,0.82534]
[1777065057022,51.43,77728.67,103.2,0.01155,2e-05,0.82503]
[1777065064072,51.43,77727.27,103.2,0.01152,2e-05,0.82315]
[1777065070113,51.43,77727.09,103.2,0.01151,2e-05,0.8229]
[1777065075149,51.43,77727.03,103.2,0.01151,2e-05,0.82282]
[1777065080184,51.43,77727.97,103.2,0.01153,2e-05,0.82409]
[1777065085218,51.43,77728.15,103.2,0.01153,2e-05,0.82433]
[1777065095289,51.43,77728.17,103.2,0.01148,2e-05,0.82042]
[1777065100324,51.43,77728.47,103.2,0.01149,2e-05,0.82082]
[1777065106366,51.43,77728.09,103.2,0.01148,2e-05,0.82031]
[1777065113209,51.43,77728.17,103.2,0.01148,2e-05,0.82042]
[1777065125499,51.43,77728.73,103.2,0.01149,2e-05,0.82117]
[1777065132010,51.43,77730.92,103.2,0.01154,2e-05,0.82411]
[1777065132547,51.43,77740.72,103.2,0.01175,2e-05,0.83737]
[1777065134562,51.43,77748.43,103.2,0.01192,2e-05,0.84792]
[1777065139597,51.43,77753.65,103.2,0.01204,2e-05,0.85512]
[1777065145639,51.43,77754.16,103.2,0.01205,2e-05,0.85583]
[1777065152687,51.43,77754.14,103.2,0.012,2e-05,0.85176]
[1777065159737,51.43,77756.71,103.2,0.01205,2e-05,0.85532]
[1777065166787,51.43,77760.31,103.2,0.01213,2e-05,0.86032]
[1777065171836,51.43,77763.23,103.2,0.0122,2e-05,0.86439]
[1777065176871,51.43,77758.96,103.2,0.0121,2e-05,0.85844]
[1777065181905,51.43,77758.48,103.2,0.01209,2e-05,0.85777]
[1777065186963,51.43,77755.85,103.2,0.01203,2e-05,0.85413]
[1777065191039,51.43,77749.95,103.2,0.0119,2e-05,0.84599]
[1777065191141,51.43,77747.06,103.2,0.01184,2e-05,0.84203]
[1777065191437,51.43,77747.06,103.2,0.01184,2e-05,0.84203]
[1777065191994,51.43,77746.98,103.2,0.01184,2e-05,0.84192]
[1777065192376,51.43,77746.98,103.2,0.01184,2e-05,0.84192]
[1777065193000,51.43,77746.81,103.2,0.01183,2e-05,0.84168]
[1777065194855,51.43,77745.93,103.2,0.01181,2e-05,0.84048]
[1777065195015,51.43,77745.88,103.2,0.01181,2e-05,0.84041]
[1777065196827,51.43,77745.65,103.2,0.01181,2e-05,0.8401]
[1777065197030,51.43,77745.61,103.2,0.01181,2e-05,0.84004]
[1777065200058,51.43,77745.7,103.2,0.01181,2e-05,0.84017]
[1777065200159,51.43,77745.7,103.2,0.01181,2e-05,0.84017]
[1777065200754,51.43,77745.7,103.2,0.01181,2e-05,0.84017]
[1777065201196,51.43,77745.7,103.2,0.01181,2e-05,0.84017]
[1777065202013,51.43,77748.02,103.2,0.01186,2e-05,0.84334]
[1777065202114,51.43,77748.02,103.2,0.01186,2e-05,0.84334]
[1777065202675,51.43,77748.02,103.2,0.01186,2e-05,0.84334]
[1777065202772,51.43,77748.02,103.2,0.01186,2e-05,0.84334]
[1777065209113,51.43,77750.01,103.2,0.0119,2e-05,0.84607]
[1777065214149,51.43,77750.68,103.2,0.01186,2e-05,0.84297]
[1777065221197,51.43,77750.09,103.2,0.01185,2e-05,0.84216]
[1777065226234,51.43,77750.38,103.2,0.01186,2e-05,0.84256]
[1777065231269,51.43,77752.01,103.2,0.01189,2e-05,0.8448]
[1777065237311,51.43,77752.05,103.2,0.01189,2e-05,0.84485]
[1777065244363,51.43,77750.26,103.2,0.01185,2e-05,0.8424]
[1777065252083,51.43,77750.24,103.2,0.01185,2e-05,0.84237]
[1777065252183,51.43,77750.7,103.2,0.01186,2e-05,0.843]
[1777065253344,51.43,77750.7,103.2,0.01186,2e-05,0.843]
[1777065254010,51.43,77750.7,103.2,0.01186,2e-05,0.843]
[1777065254436,51.43,77718.39,103.2,0.01117,2e-05,0.79964]
[1777065259701,51.43,77716.49,103.2,0.01113,2e-05,0.79714]
[1777065259787,51.43,77716.49,103.2,0.01113,2e-05,0.79714]
[1777065261224,51.43,77685.43,103.2,0.0105,2e-05,0.75726]
[1777065261696,51.43,77666.54,103.2,0.01013,2e-05,0.73381]
[1777065268182,51.43,77667.05,103.2,0.01014,2e-05,0.73444]
[1777065268573,51.43,77648.66,103.2,0.00979,2e-05,0.71216]
[1777065270279,51.43,77632.87,103.2,0.0095,2e-05,0.69347]
[1777065275622,51.43,77633.47,103.2,0.00946,2e-05,0.69066]
[1777065278648,51.43,77624.41,103.2,0.0093,2e-05,0.68014]
[1777065282159,51.43,77618.27,103.2,0.00919,2e-05,0.67309]
[1777065287862,51.43,77617.85,103.2,0.00918,2e-05,0.67261]
[1777065295932,51.43,77616.36,103.2,0.00916,2e-05,0.67091]
[1777065301810,51.43,77616.79,103.2,0.00916,2e-05,0.6714]
[1777065306845,51.43,77616.75,103.2,0.00916,2e-05,0.67136]
[1777065311880,51.43,77618.04,103.2,0.00919,2e-05,0.67283]
[1777065316915,51.43,77618.21,103.2,0.00919,2e-05,0.67302]
[1777065323965,51.43,77617.67,103.2,0.00918,2e-05,0.67241]
[1777065329000,51.43,77617.62,103.2,0.00918,2e-05,0.67235]
[1777065334035,51.43,77621.12,103.2,0.00919,2e-05,0.6729]
[1777065339069,51.43,77621.71,103.2,0.00921,2e-05,0.67358]
[1777065341084,51.43,77628.72,103.2,0.00933,2e-05,0.68164]
[1777065350150,51.43,77627.73,103.2,0.00931,2e-05,0.6805]
[1777065359213,51.43,77627.52,103.2,0.00931,2e-05,0.68026]
[1777065365255,51.43,77623.14,103.2,0.00923,2e-05,0.67522]
[1777065371300,51.43,77622.34,103.2,0.00922,2e-05,0.6743]
[1777065376337,51.43,77622.66,103.2,0.00922,2e-05,0.67467]
[1777065380366,51.43,77613.78,103.2,0.00907,2e-05,0.66455]
[1777065385401,51.43,77612.08,103.2,0.00904,2e-05,0.66263]
[1777065391443,51.43,77610.58,103.2,0.00896,2e-05,0.65753]
[1777065396477,51.43,77610.54,103.2,0.00896,2e-05,0.65749]
[1777065406548,51.43,77610.54,103.2,0.00896,2e-05,0.65749]
[1777065411582,51.43,77610.05,103.2,0.00896,2e-05,0.65694]
[1777065423666,51.43,77611.65,103.2,0.00898,2e-05,0.65874]
[1777065428701,51.43,77612.6,103.2,0.009,2e-05,0.65981]
[1777065439779,51.43,77605.87,103.2,0.00888,2e-05,0.65226]
[1777065444814,51.43,77606.29,103.2,0.00889,2e-05,0.65273]
[1777065449849,51.43,77605.91,103.2,0.00888,2e-05,0.65231]
[1777065456898,51.43,77605.64,103.2,0.00883,2e-05,0.64863]
[1777065461933,51.43,77605.58,103.2,0.00883,2e-05,0.64856]
[1777065467975,51.43,77606.76,103.2,0.00885,2e-05,0.64988]
[1777065473013,51.43,77608.08,103.2,0.00888,2e-05,0.65135]
[1777065479054,51.43,77607.88,103.2,0.00887,2e-05,0.65112]
[1777065484090,51.43,77607.92,103.2,0.00887,2e-05,0.65117]
[1777065489125,51.43,77608.86,103.2,0.00889,2e-05,0.65222]
[1777065494160,51.43,77609.22,103.2,0.0089,2e-05,0.65262]
[1777065502215,51.43,77608.8,103.2,0.00889,2e-05,0.65215]
[1777065510271,51.43,77608.55,103.2,0.00888,2e-05,0.65187]
[1777065522356,51.43,77609.29,103.2,0.00885,2e-05,0.64932]
[1777065526383,51.43,77611.24,103.2,0.00889,2e-05,0.65149]
[1777065527391,51.43,77611.57,103.2,0.00889,2e-05,0.65186]
[1777065530412,51.43,77622.07,103.2,0.00907,2e-05,0.66367]
[1777065532899,51.43,77626.05,103.2,0.00914,2e-05,0.66819]
[1777065533433,51.43,77628.26,103.2,0.00918,2e-05,0.67071]
[1777065537460,51.43,77641.11,103.2,0.00941,2e-05,0.68553]
[1777065539956,51.43,77641.6,103.2,0.00942,2e-05,0.6861]
[1777065540482,51.43,77642.03,103.2,0.00943,2e-05,0.6866]
[1777065546523,51.43,77645.88,103.2,0.0095,2e-05,0.6911]
[1777065552566,51.43,77645.89,103.2,0.0095,2e-05,0.69111]
[1777065557603,51.43,77653.8,103.2,0.00965,2e-05,0.70043]
[1777065562650,51.43,77654.9,103.2,0.00967,2e-05,0.70173]
[1777065567688,51.43,77654.58,103.2,0.00966,2e-05,0.70135]
[1777065568693,51.43,77646.11,103.2,0.00951,2e-05,0.69137]
[1777065573728,51.43,77646.55,103.2,0.00947,2e-05,0.68836]
[1777065578763,51.43,77646.46,103.2,0.00946,2e-05,0.68825]
[1777065584805,51.43,77648.03,103.2,0.00949,2e-05,0.69009]
[1777065589839,51.43,77652.1,103.2,0.00957,2e-05,0.69487]
[1777065591854,51.43,77660.08,103.2,0.00972,2e-05,0.70431]
[1777065602931,51.43,77660.37,103.2,0.00972,2e-05,0.70466]
[1777065607966,51.43,77656.78,103.2,0.00965,2e-05,0.70039]
[1777065613001,51.43,77652.07,103.2,0.00957,2e-05,0.69483]
[1777065617032,51.43,77645.14,103.2,0.00944,2e-05,0.68671]
[1777065623074,51.43,77643.69,103.2,0.00941,2e-05,0.68503]
[1777065628109,51.43,77642.61,103.2,0.00939,2e-05,0.68377]
[1777065634151,51.43,77630.28,103.2,0.00913,2e-05,0.66612]
[1777065635158,51.43,77621.0,103.2,0.00897,2e-05,0.65562]
[1777065640193,51.43,77617.41,103.2,0.0089,2e-05,0.6516]
[1777065646235,51.43,77617.3,103.2,0.0089,2e-05,0.65148]
[1777065651273,51.43,77618.06,103.2,0.00891,2e-05,0.65233]
[1777065656308,51.43,77618.07,103.2,0.00891,2e-05,0.65234]
[1777065658959,51.43,77618.03,103.2,0.00891,2e-05,0.65229]
[1777065659060,51.43,77618.03,103.2,0.00891,2e-05,0.65229]
[1777065664364,51.43,77617.42,103.2,0.0089,2e-05,0.65161]
[1777065666585,51.43,77616.36,103.2,0.00888,2e-05,0.65043]
[1777065666670,51.43,77616.12,103.2,0.00888,2e-05,0.65016]
[1777065672420,51.43,77612.34,103.2,0.00882,2e-05,0.64596]
[1777065681365,51.43,77612.38,103.2,0.00882,2e-05,0.646]
[1777065686518,51.43,77612.38,103.2,0.00882,2e-05,0.646]
[1777065697595,51.43,77612.48,103.2,0.00877,2e-05,0.64274]
[1777065703636,51.43,77610.05,103.2,0.00873,2e-05,0.64006]
[1777065711693,51.43,77610.0,103.2,0.00873,2e-05,0.64]
[1777065719749,51.43,77609.04,103.2,0.00871,2e-05,0.63895]
[1777065728927,51.43,77608.95,103.2,0.00871,2e-05,0.63885]
[1777065738504,51.43,77608.95,103.2,0.00871,2e-05,0.63885]
[1777065752983,51.43,77609.08,103.2,0.00867,2e-05,0.63564]
[1777065762768,51.43,77609.08,103.2,0.00867,2e-05,0.63564]
[1777065768090,51.43,77608.83,103.2,0.00867,2e-05,0.63537]
[1777065773126,51.43,77609.16,103.2,0.00867,2e-05,0.63573]
[1777065778161,51.43,77612.13,103.2,0.00872,2e-05,0.63899]
[1777065783195,51.43,77618.58,103.2,0.00883,2e-05,0.64613]
[1777065788230,51.43,77618.78,103.2,0.00884,2e-05,0.64635]
[1777065794415,51.43,77618.8,103.2,0.00884,2e-05,0.64637]
[1777065802329,51.43,77618.8,103.2,0.00884,2e-05,0.64637]
[1777065807364,51.43,77619.57,103.2,0.00885,2e-05,0.64723]
[1777065808546,51.43,77619.57,103.2,0.00885,2e-05,0.64723]
[1777065819450,51.43,77619.11,103.2,0.0088,2e-05,0.64334]
[1777065824485,51.43,77617.88,103.2,0.00878,2e-05,0.64197]
[1777065830527,51.43,77617.32,103.2,0.00877,2e-05,0.64135]
[1777065835556,51.43,77617.32,103.2,0.00877,2e-05,0.64135]
[1777065835575,51.43,77617.32,103.2,0.00877,2e-05,0.64135]
[1777065842620,51.43,77618.26,103.2,0.00878,2e-05,0.64239]
[1777065847655,51.43,77620.48,103.2,0.00882,2e-05,0.64485]
[1777065851057,51.43,77621.84,103.2,0.00884,2e-05,0.64637]
[1777065856463,51.43,77623.8,103.2,0.00888,2e-05,0.64855]
[1777065862022,51.43,77623.17,103.2,0.00887,2e-05,0.64785]
[1777065862026,51.43,77623.17,103.2,0.00887,2e-05,0.64785]
[1777065867795,51.43,77622.03,103.2,0.00885,2e-05,0.64658]
[1777065872829,51.43,77621.36,103.2,0.00879,2e-05,0.64245]
[1777065876586,51.43,77619.98,103.2,0.00877,2e-05,0.64092]
[1777065881893,51.43,77620.22,103.2,0.00877,2e-05,0.64119]
[1777065888941,51.43,77620.63,103.2,0.00878,2e-05,0.64164]
[1777065893611,51.43,77620.63,103.2,0.00878,2e-05,0.64164]
[1777065895999,51.43,77655.04,103.2,0.00939,2e-05,0.68064]
[1777065901034,51.43,77659.43,103.2,0.00947,2e-05,0.68576]
[1777065904009,51.43,77660.74,103.2,0.00949,2e-05,0.68729]
[1777065913122,51.43,77669.87,103.2,0.00966,2e-05,0.69804]
[1777065917150,51.43,77676.95,103.2,0.00979,2e-05,0.70647]
[1777065923192,51.43,77674.65,103.2,0.00975,2e-05,0.70372]
[1777065925206,51.43,77663.14,103.2,0.00953,2e-05,0.6901]
[1777065930240,51.43,77660.38,103.2,0.00948,2e-05,0.68687]
[1777065935275,51.43,77654.61,103.2,0.00933,2e-05,0.67663]
[1777065938061,51.43,77652.15,103.2,0.00929,2e-05,0.67379]
[1777065944338,51.43,77643.33,103.2,0.00913,2e-05,0.66369]
[1777065949373,51.43,77645.37,103.2,0.00917,2e-05,0.66602]
[1777065955098,51.43,77645.29,103.2,0.00916,2e-05,0.66593]
[1777065962465,51.43,77643.04,103.2,0.00912,2e-05,0.66336]
[1777065967500,51.43,77636.61,103.2,0.00901,2e-05,0.65608]
[1777065972135,51.43,77636.61,103.2,0.00901,2e-05,0.65608]
[1777065977570,51.43,77636.61,103.2,0.00901,2e-05,0.65608]
[1777065982606,51.43,77639.41,103.2,0.00906,2e-05,0.65925]
[1777065987641,51.43,77641.2,103.2,0.00909,2e-05,0.66127]
[1777065989174,51.43,77641.19,103.2,0.00909,2e-05,0.66126]
[1777065994690,51.43,77640.72,103.2,0.00904,2e-05,0.65728]
[1777065999725,51.43,77639.35,103.2,0.00901,2e-05,0.65574]
[1777066002338,51.43,77639.31,103.2,0.00901,2e-05,0.65569]
[1777066007786,51.43,77640.83,103.2,0.00904,2e-05,0.65741]
[1777066012821,51.43,77647.07,103.2,0.00915,2e-05,0.66449]
[1777066014714,51.43,77650.97,103.2,0.00922,2e-05,0.66895]
[1777066020877,51.43,77653.83,103.2,0.00927,2e-05,0.67223]
[1777066026920,51.43,77650.59,103.2,0.00921,2e-05,0.66851]
[1777066031751,51.43,77646.18,103.2,0.00913,2e-05,0.66347]
[1777066036990,51.43,77645.68,103.2,0.00912,2e-05,0.66291]
[1777066037273,51.43,77645.68,103.2,0.00912,2e-05,0.66291]
[1777066045046,51.43,77642.99,103.2,0.00908,2e-05,0.65985]
[1777066047427,51.43,77642.99,103.2,0.00908,2e-05,0.65985]
[1777066053103,51.43,77641.78,103.2,0.00901,2e-05,0.65504]
[1777066060152,51.43,77641.08,103.2,0.009,2e-05,0.65425]
[1777066067201,51.43,77641.06,103.2,0.009,2e-05,0.65423]
[1777066072237,51.43,77640.95,103.2,0.009,2e-05,0.6541]
[1777066077271,51.43,77641.7,103.2,0.00901,2e-05,0.65495]
[1777066081868,51.43,77641.69,103.2,0.00901,2e-05,0.65494]
[1777066087341,51.43,77641.99,103.2,0.00901,2e-05,0.65528]
[1777066101439,51.43,77641.71,103.2,0.00901,2e-05,0.65496]
[1777066107482,51.43,77643.07,103.2,0.00903,2e-05,0.65649]
[1777066108694,51.43,77643.07,103.2,0.00903,2e-05,0.65649]
[1777066109111,51.43,77643.07,103.2,0.00903,2e-05,0.65649]
[1777066121580,51.43,77644.83,103.2,0.00902,2e-05,0.65504]
[1777066128630,51.43,77646.97,103.2,0.00906,2e-05,0.65745]
[1777066133665,51.43,77648.26,103.2,0.00908,2e-05,0.65891]
[1777066138699,51.43,77648.66,103.2,0.00909,2e-05,0.65937]
[1777066147892,51.43,77648.62,103.2,0.00908,2e-05,0.65932]
[1777066155819,51.43,77649.06,103.2,0.00909,2e-05,0.65982]
[1777066160853,51.43,77649.15,103.2,0.00909,2e-05,0.65992]
[1777066171931,51.43,77649.06,103.2,0.00905,2e-05,0.65636]
[1777066176965,51.43,77651.08,103.2,0.00908,2e-05,0.65865]
[1777066179987,51.43,77658.44,103.2,0.00921,2e-05,0.66704]
[1777066186029,51.43,77658.42,103.2,0.00921,2e-05,0.66702]
[1777066191064,51.43,77657.8,103.2,0.0092,2e-05,0.66631]
[1777066196098,51.43,77654.51,103.2,0.00914,2e-05,0.66255]
[1777066201134,51.43,77652.95,103.2,0.00912,2e-05,0.66077]
[1777066209944,51.43,77647.56,103.2,0.00902,2e-05,0.65467]
[1777066215232,51.43,77646.57,103.2,0.009,2e-05,0.65355]
[1777066220267,51.43,77640.15,103.2,0.00889,2e-05,0.64635]
[1777066225302,51.43,77639.37,103.2,0.00888,2e-05,0.64548]
[1777066236378,51.43,77639.68,103.2,0.00884,2e-05,0.64242]
[1777066241414,51.43,77640.2,103.2,0.00885,2e-05,0.643]
[1777066247456,51.43,77640.97,103.2,0.00886,2e-05,0.64385]
[1777066252491,51.43,77641.05,103.2,0.00886,2e-05,0.64394]
[1777066261554,51.43,77639.6,103.2,0.00883,2e-05,0.64233]
[1777066272632,51.43,77639.75,103.2,0.00884,2e-05,0.6425]
[1777066277667,51.43,77639.71,103.2,0.00884,2e-05,0.64245]
[1777066282701,51.43,77639.57,103.2,0.00883,2e-05,0.6423]
[1777066287737,51.43,77640.07,103.2,0.00884,2e-05,0.64285]
[1777066294786,51.43,77638.94,103.2,0.00878,2e-05,0.6382]
[1777066299821,51.43,77635.48,103.2,0.00872,2e-05,0.63438]
[1777066305863,51.43,77635.5,103.2,0.00872,2e-05,0.6344]
[1777066310983,51.43,77636.5,103.2,0.00874,2e-05,0.6355]
[1777066319038,51.43,77636.09,103.2,0.00873,2e-05,0.63505]
[1777066324077,51.43,77635.29,103.2,0.00872,2e-05,0.63417]
[1777066329112,51.43,77634.8,103.2,0.00871,2e-05,0.63363]
[1777066334147,51.43,77628.05,103.2,0.00859,2e-05,0.62624]
[1777066340189,51.43,77628.22,103.2,0.0086,2e-05,0.62643]
[1777066346231,51.43,77628.32,103.2,0.0086,2e-05,0.62654]
[1777066348244,51.43,77618.18,103.2,0.00843,2e-05,0.61557]
[1777066353279,51.43,77610.64,103.2,0.00826,2e-05,0.60424]
[1777066358315,51.43,77611.43,103.2,0.00827,2e-05,0.60507]
[1777066363350,51.43,77611.51,103.2,0.00827,2e-05,0.60516]
[1777066368385,51.43,77611.17,103.2,0.00827,2e-05,0.6048]
[1777066373420,51.43,77616.03,103.2,0.00835,2e-05,0.60997]
[1777066379462,51.43,77616.12,103.2,0.00835,2e-05,0.61006]
[1777066384497,51.43,77620.77,103.2,0.00843,2e-05,0.61504]
[1777066389532,51.43,77622.44,103.2,0.00845,2e-05,0.61683]
[1777066395574,51.43,77622.53,103.2,0.00846,2e-05,0.61693]
[1777066400609,51.43,77625.42,103.2,0.0085,2e-05,0.62005]
[1777066408665,51.43,77626.1,103.2,0.00851,2e-05,0.62078]
[1777066413699,51.43,77627.64,103.2,0.0085,2e-05,0.61912]
[1777066420749,51.43,77627.79,103.2,0.0085,2e-05,0.61928]
[1777066425783,51.43,77633.26,103.2,0.00859,2e-05,0.62521]
[1777066431826,51.43,77633.51,103.2,0.0086,2e-05,0.62548]
[1777066441896,51.43,77635.29,103.2,0.00863,2e-05,0.62743]
[1777066448944,51.43,77635.47,103.2,0.00863,2e-05,0.62762]
[1777066453982,51.43,77637.29,103.2,0.00866,2e-05,0.62961]
[1777066454987,51.43,77650.98,103.2,0.0089,2e-05,0.64476]
[1777066463044,51.43,77652.99,103.2,0.00893,2e-05,0.647]
[1777066471102,51.43,77646.85,103.2,0.00878,2e-05,0.63675]
[1777066477146,51.43,77645.46,103.2,0.00875,2e-05,0.63521]
[1777066483189,51.43,77641.78,103.2,0.00869,2e-05,0.63116]
[1777066488224,51.43,77639.89,103.2,0.00866,2e-05,0.62909]
[1777066495273,51.43,77638.55,103.2,0.00864,2e-05,0.62762]
[1777066501316,51.43,77638.1,103.2,0.00863,2e-05,0.62713]
[1777066506351,51.43,77638.1,103.2,0.00863,2e-05,0.62713]
[1777066515285,51.43,77638.1,103.2,0.00863,2e-05,0.62713]
[1777066520448,51.43,77639.81,103.2,0.00866,2e-05,0.629]
[1777066525484,51.43,77643.48,103.2,0.00872,2e-05,0.63303]
[1777066530530,51.43,77628.85,103.2,0.00847,2e-05,0.61709]
[1777066535560,51.43,77627.6,103.2,0.00841,2e-05,0.61242]
[1777066537578,51.43,77619.13,103.2,0.00827,2e-05,0.6034]
[1777066542614,51.43,77619.02,103.2,0.00827,2e-05,0.60328]
[1777066542614,51.43,77619.02,103.2,0.00827,2e-05,0.60328]
[1777066552684,51.43,77619.02,103.2,0.00827,2e-05,0.60328]
[1777066557719,51.43,77615.22,103.2,0.0082,2e-05,0.59927]
[1777066568796,51.43,77610.18,103.2,0.00812,2e-05,0.59398]
[1777066577859,51.43,77609.98,103.2,0.00812,2e-05,0.59377]
[1777066582894,51.43,77606.85,103.2,0.00807,2e-05,0.59051]
[1777066587929,51.43,77605.98,103.2,0.00805,2e-05,0.5896]
[1777066589943,51.43,77591.29,103.2,0.00782,2e-05,0.5745]
[1777066594978,51.43,77590.71,103.2,0.00777,2e-05,0.57074]
[1777066601031,51.43,77589.59,103.2,0.00775,2e-05,0.56961]
[1777066607073,51.43,77590.84,103.2,0.00777,2e-05,0.57087]
[1777066613115,51.43,77597.34,103.2,0.00787,2e-05,0.57749]
[1777066619157,51.43,77603.64,103.2,0.00797,2e-05,0.58396]
[1777066624181,51.43,77604.12,103.2,0.00798,2e-05,0.58445]
[1777066629226,51.43,77605.41,103.2,0.008,2e-05,0.58579]
[1777066634262,51.43,77605.34,103.2,0.008,2e-05,0.58571]
[1777066643325,51.43,77605.36,103.2,0.008,2e-05,0.58573]
[1777066648360,51.43,77611.07,103.2,0.00809,2e-05,0.59166]
[1777066653395,51.43,77611.15,103.2,0.00805,2e-05,0.58851]
[1777066660444,51.43,77611.04,103.2,0.00805,2e-05,0.5884]
[1777066665479,51.43,77610.87,103.2,0.00805,2e-05,0.58822]
[1777066672529,51.43,77611.73,103.2,0.00806,2e-05,0.58911]
[1777066677566,51.43,77611.76,103.2,0.00806,2e-05,0.58915]
[1777066681594,51.43,77624.05,103.2,0.00826,2e-05,0.60204]
[1777066690657,51.43,77626.11,103.2,0.00829,2e-05,0.60422]
[1777066695692,51.43,77627.48,103.2,0.00832,2e-05,0.60568]
[1777066701734,51.43,77631.49,103.2,0.00838,2e-05,0.60996]
[1777066706769,51.43,77632.58,103.2,0.0084,2e-05,0.61112]
[1777066713818,51.43,77632.89,103.2,0.00836,2e-05,0.60814]
[1777066719860,51.43,77634.66,103.2,0.00839,2e-05,0.61003]
[1777066725903,51.43,77632.82,103.2,0.00836,2e-05,0.60806]
[1777066730938,51.43,77633.21,103.2,0.00837,2e-05,0.60848]
[1777066737987,51.43,77633.17,103.2,0.00837,2e-05,0.60844]
[1777066747050,51.43,77633.01,103.2,0.00836,2e-05,0.60827]
[1777066754099,51.43,77633.59,103.2,0.00837,2e-05,0.60889]
[1777066759134,51.43,77635.49,103.2,0.00841,2e-05,0.61092]
[1777066765175,51.43,77634.42,103.2,0.00839,2e-05,0.60978]
[1777066771221,51.43,77633.94,103.2,0.00834,2e-05,0.60595]
[1777066777262,51.43,77633.14,103.2,0.00832,2e-05,0.6051]
[1777066783305,51.43,77633.17,103.2,0.00832,2e-05,0.60513]
[1777066788340,51.43,77626.92,103.2,0.00822,2e-05,0.59851]
[1777066793375,51.43,77623.02,103.2,0.00816,2e-05,0.5944]
[1777066798410,51.43,77622.42,103.2,0.00815,2e-05,0.59377]
[1777066807473,51.43,77623.02,103.2,0.00816,2e-05,0.5944]
[1777066815386,51.43,77623.18,103.2,0.00816,2e-05,0.59457]
[1777066821573,51.43,77612.14,103.2,0.00798,2e-05,0.58308]
[1777066825600,51.43,77593.94,103.2,0.0077,2e-05,0.56454]
[1777066830640,51.43,77593.65,103.2,0.00769,2e-05,0.56425]
[1777066836681,51.43,77594.09,103.2,0.00766,2e-05,0.56155]
[1777066841913,51.43,77594.2,103.2,0.00766,2e-05,0.56166]
[1777066843732,51.43,77604.4,103.2,0.00782,2e-05,0.57195]
[1777066849774,51.43,77604.84,103.2,0.00782,2e-05,0.5724]
[1777066854809,51.43,77612.39,103.2,0.00794,2e-05,0.58012]
[1777066859844,51.43,77622.1,103.2,0.0081,2e-05,0.59018]
[1777066865888,51.43,77622.95,103.2,0.00811,2e-05,0.59107]
[1777066876155,51.43,77625.5,103.2,0.00815,2e-05,0.59374]
[1777066887033,51.43,77625.42,103.2,0.00815,2e-05,0.59365]
[1777066892068,51.43,77631.04,103.2,0.0082,2e-05,0.59629]
[1777066897102,51.43,77631.93,103.2,0.00821,2e-05,0.59722]
[1777066904152,51.43,77631.74,103.2,0.00821,2e-05,0.59702]
[1777066909187,51.43,77629.88,103.2,0.00818,2e-05,0.59506]
[1777066918250,51.43,77630.39,103.2,0.00819,2e-05,0.5956]
[1777066928319,51.43,77630.74,103.2,0.00819,2e-05,0.59597]
[1777066935368,51.43,77627.61,103.2,0.00814,2e-05,0.59268]
[1777066941413,51.43,77623.78,103.2,0.00808,2e-05,0.58868]
[1777066946612,51.43,77623.7,103.2,0.00808,2e-05,0.5886]
[1777066954505,51.43,77622.65,103.2,0.00802,2e-05,0.58426]
[1777066959540,51.43,77621.3,103.2,0.008,2e-05,0.58286]
[1777066966589,51.43,77621.75,103.2,0.00801,2e-05,0.58333]
[1777066970693,51.43,77621.62,103.2,0.008,2e-05,0.5832]
[1777066970793,51.43,77621.62,103.2,0.008,2e-05,0.5832]
[1777066978673,51.43,77620.26,103.2,0.00798,2e-05,0.58179]
[1777066984056,51.43,77620.15,103.2,0.00798,2e-05,0.58168]
[1777066984157,51.43,77620.13,103.2,0.00798,2e-05,0.58166]
[1777066988743,51.43,77613.14,103.2,0.00787,2e-05,0.57448]
[1777066993778,51.43,77611.54,103.2,0.00784,2e-05,0.57284]
[1777067000827,51.43,77608.81,103.2,0.0078,2e-05,0.57007]
[1777067005862,51.43,77601.34,103.2,0.00768,2e-05,0.56252]
[1777067010897,51.43,77600.5,103.2,0.00767,2e-05,0.56168]
[1777067015932,51.43,77600.95,103.2,0.00764,2e-05,0.55899]
[1777067020967,51.43,77603.75,103.2,0.00768,2e-05,0.56179]
[1777067026002,51.43,77605.72,103.2,0.00771,2e-05,0.56377]
[1777067030030,51.43,77613.15,103.2,0.00783,2e-05,0.57129]
[1777067035064,51.43,77610.95,103.2,0.00779,2e-05,0.56906]
[1777067040100,51.43,77608.34,103.2,0.00775,2e-05,0.56641]
[1777067045135,51.43,77603.13,103.2,0.00767,2e-05,0.56117]
[1777067050170,51.43,77602.25,103.2,0.00766,2e-05,0.56029]
[1777067053945,51.43,77604.42,103.2,0.00769,2e-05,0.56246]
[1777067054199,51.43,77616.27,103.2,0.00788,2e-05,0.57447]
[1777067054608,51.43,77616.27,103.2,0.00788,2e-05,0.57447]
[1777067055206,51.43,77625.51,103.2,0.00802,2e-05,0.58398]
[1777067060241,51.43,77631.57,103.2,0.00812,2e-05,0.59029]
[1777067067289,51.43,77633.37,103.2,0.00815,2e-05,0.59218]
[1777067073332,51.43,77636.0,103.2,0.00815,2e-05,0.59166]
[1777067078366,51.43,77640.33,103.2,0.00822,2e-05,0.59621]
[1777067083401,51.43,77646.95,103.2,0.00833,2e-05,0.60323]
[1777067088436,51.43,77642.52,103.2,0.00826,2e-05,0.59852]
[1777067093472,51.43,77639.01,103.2,0.0082,2e-05,0.59482]
[1777067095262,51.43,77639.01,103.2,0.0082,2e-05,0.59482]
[1777067095889,51.43,77639.04,103.2,0.0082,2e-05,0.59485]
[1777067095967,51.43,77603.97,103.2,0.00764,2e-05,0.55886]
[1777067097074,51.43,77596.17,103.2,0.00752,2e-05,0.55111]
[1777067103199,51.43,77594.02,103.2,0.00749,2e-05,0.54898]
[1777067108578,51.43,77594.05,103.2,0.00749,2e-05,0.54901]
[1777067113383,51.43,77593.85,103.2,0.00749,2e-05,0.54882]
[1777067119097,51.43,77593.77,103.2,0.00749,2e-05,0.54874]
[1777067119198,51.43,77593.72,103.2,0.00748,2e-05,0.54869]
[1777067125697,51.43,77594.01,103.2,0.00749,2e-05,0.54897]
[1777067128655,51.43,77594.43,103.2,0.0075,2e-05,0.54939]
[1777067128718,51.43,77594.29,103.2,0.00749,2e-05,0.54925]
[1777067133753,51.43,77594.66,103.2,0.00746,2e-05,0.54651]
[1777067138788,51.43,77598.21,103.2,0.00751,2e-05,0.55001]
[1777067139795,51.43,77611.12,103.2,0.00771,2e-05,0.56288]
[1777067140801,51.43,77618.48,103.2,0.00783,2e-05,0.57033]
[1777067145837,51.43,77620.66,103.2,0.00786,2e-05,0.57255]
[1777067150872,51.43,77613.04,103.2,0.00774,2e-05,0.56481]
[1777067155907,51.43,77609.73,103.2,0.00769,2e-05,0.56148]
[1777067160942,51.43,77608.38,103.2,0.00767,2e-05,0.56012]
[1777067164970,51.43,77601.35,103.2,0.00756,2e-05,0.55311]
[1777067170007,51.43,77600.96,103.2,0.00755,2e-05,0.55273]
[1777067175040,51.43,77598.5,103.2,0.00752,2e-05,0.55029]
[1777067180075,51.43,77595.33,103.2,0.00747,2e-05,0.54717]
[1777067185110,51.43,77593.41,103.2,0.00744,2e-05,0.54528]
[1777067190145,51.43,77592.9,103.2,0.00743,2e-05,0.54478]
[1777067195180,51.43,77589.39,103.2,0.00734,1e-05,0.53827]
[1777067203236,51.43,77589.21,103.2,0.00734,1e-05,0.5381]
[1777067208271,51.43,77588.61,103.2,0.00733,1e-05,0.53752]
[1777067213306,51.43,77587.76,103.2,0.00731,1e-05,0.53669]
[1777067218341,51.43,77586.71,103.2,0.0073,1e-05,0.53568]
[1777067223375,51.43,77586.5,103.2,0.00729,1e-05,0.53548]
[1777067228414,51.43,77586.58,103.2,0.0073,1e-05,0.53555]
[1777067233445,51.43,77586.76,103.2,0.0073,1e-05,0.53573]
[1777067238481,51.43,77586.9,103.2,0.0073,1e-05,0.53586]
[1777067243516,51.43,77586.68,103.2,0.0073,1e-05,0.53565]
[1777067249558,51.43,77587.9,103.2,0.00732,1e-05,0.53683]
[1777067252986,51.43,77587.9,103.2,0.00732,1e-05,0.53683]
[1777067260634,51.43,77588.84,103.2,0.00729,1e-05,0.53468]
[1777067265670,51.43,77590.2,103.2,0.00731,1e-05,0.53599]
[1777067270708,51.43,77605.98,103.2,0.00755,2e-05,0.55145]
[1777067275743,51.43,77609.59,103.2,0.0076,2e-05,0.55503]
[1777067280778,51.43,77603.71,103.2,0.00751,2e-05,0.5492]
[1777067283799,51.43,77596.12,103.2,0.0074,2e-05,0.54175]
[1777067289841,51.43,77594.97,103.2,0.00738,1e-05,0.54062]
[1777067294876,51.43,77598.2,103.2,0.00743,2e-05,0.54378]
[1777067299911,51.43,77598.37,103.2,0.00743,2e-05,0.54395]
[1777067304949,51.43,77598.87,103.2,0.00744,2e-05,0.54444]
[1777067309989,51.43,77598.44,103.2,0.00743,2e-05,0.54402]
[1777067315027,51.43,77599.3,103.2,0.0074,2e-05,0.54176]
[1777067320063,51.43,77599.23,103.2,0.0074,2e-05,0.54169]
[1777067325098,51.43,77598.64,103.2,0.00739,2e-05,0.54111]
[1777067330143,51.43,77598.07,103.2,0.00739,2e-05,0.54056]
[1777067340539,51.43,77598.07,103.2,0.00739,2e-05,0.54056]
[1777067353297,51.43,77599.27,103.2,0.0074,2e-05,0.54173]
[1777067358332,51.43,77598.46,103.2,0.00739,2e-05,0.54094]
[1777067363368,51.43,77598.35,103.2,0.00739,2e-05,0.54083]
[1777067372431,51.43,77598.6,103.2,0.00735,1e-05,0.53799]
[1777067377466,51.43,77598.52,103.2,0.00735,1e-05,0.53791]
[1777067382500,51.43,77603.46,103.2,0.00743,2e-05,0.54273]
[1777067387536,51.43,77605.73,103.2,0.00746,2e-05,0.54496]
[1777067392570,51.43,77608.49,103.2,0.0075,2e-05,0.54767]
[1777067397606,51.43,77611.56,103.2,0.00755,2e-05,0.55071]
[1777067402645,51.43,77612.69,103.2,0.00757,2e-05,0.55183]
[1777067407680,51.43,77617.58,103.2,0.00764,2e-05,0.5567]
[1777067411709,51.43,77610.17,103.2,0.00753,2e-05,0.54933]
[1777067417751,51.43,77610.85,103.2,0.00754,2e-05,0.55001]
[1777067422786,51.43,77608.97,103.2,0.00751,2e-05,0.54815]
[1777067430844,51.43,77609.08,103.2,0.00751,2e-05,0.54826]
[1777067436885,51.43,77609.21,103.2,0.00747,2e-05,0.54526]
[1777067441922,51.43,77606.35,103.2,0.00743,2e-05,0.54245]
[1777067446957,51.43,77606.01,103.2,0.00742,2e-05,0.54212]
[1777067458035,51.43,77606.21,103.2,0.00743,2e-05,0.54232]
[1777067467101,51.43,77606.44,103.2,0.00743,2e-05,0.54254]
[1777067473144,51.43,77606.24,103.2,0.00743,2e-05,0.54235]
[1777067481200,51.43,77606.23,103.2,0.00743,2e-05,0.54234]
[1777067486236,51.43,77608.9,103.2,0.00747,2e-05,0.54496]
[1777067490265,51.43,77616.83,103.2,0.00759,2e-05,0.5528]
[1777067496307,51.43,77617.1,103.2,0.00755,2e-05,0.54992]
[1777067503356,51.43,77617.02,103.2,0.00755,2e-05,0.54984]
[1777067508391,51.43,77618.41,103.2,0.00757,2e-05,0.55122]
[1777067514432,51.43,77618.63,103.2,0.00757,2e-05,0.55144]
[1777067516164,51.43,77618.63,103.2,0.00757,2e-05,0.55144]
[1777067520270,51.43,77619.19,103.2,0.00758,2e-05,0.552]
[1777067525509,51.43,77619.44,103.2,0.00759,2e-05,0.55225]
[1777067530546,51.43,77619.42,103.2,0.00759,2e-05,0.55223]
[1777067535581,51.43,77619.38,103.2,0.00759,2e-05,0.55219]
[1777067539464,51.43,77621.45,103.2,0.00762,2e-05,0.55425]
[1777067544643,51.43,77620.81,103.2,0.00761,2e-05,0.55361]
[1777067544831,51.43,77620.81,103.2,0.00761,2e-05,0.55361]
[1777067548768,51.43,77620.81,103.2,0.00761,2e-05,0.55361]
[1777067549123,51.43,77620.81,103.2,0.00761,2e-05,0.55361]
[1777067560756,51.43,77620.53,103.2,0.00756,2e-05,0.55018]
[1777067565791,51.43,77617.6,103.2,0.00752,2e-05,0.54728]
[1777067570826,51.43,77614.58,103.2,0.00747,2e-05,0.5443]
[1777067575860,51.43,77614.39,103.2,0.00747,2e-05,0.54411]
[1777067581180,51.43,77614.3,103.2,0.00747,2e-05,0.54403]
[1777067586883,51.43,77611.7,103.2,0.00743,2e-05,0.54148]
[1777067588952,51.43,77602.08,103.2,0.00728,1e-05,0.53212]
[1777067593987,51.43,77599.14,103.2,0.00724,1e-05,0.52929]
[1777067599022,51.43,77605.29,103.2,0.00733,1e-05,0.53523]
[1777067606073,51.43,77608.55,103.2,0.00738,2e-05,0.5384]
[1777067611505,51.43,77609.54,103.2,0.00739,2e-05,0.53936]
[1777067615877,51.43,77609.93,103.2,0.00736,2e-05,0.53664]
[1777067618541,51.43,77609.97,103.2,0.00736,2e-05,0.53668]
[1777067621010,51.43,77612.29,103.2,0.00739,2e-05,0.53894]
[1777067622227,51.43,77612.29,103.2,0.00739,2e-05,0.53894]
[1777067628228,51.43,77615.02,103.2,0.00744,2e-05,0.54161]
[1777067633263,51.43,77616.62,103.2,0.00746,2e-05,0.54318]
[1777067638298,51.43,77617.63,103.2,0.00747,2e-05,0.54418]
[1777067644341,51.43,77617.72,103.2,0.00748,2e-05,0.54427]
[1777067653404,51.43,77618.9,103.2,0.00749,2e-05,0.54543]
[1777067658439,51.43,77614.6,103.2,0.00743,2e-05,0.5412]
[1777067663474,51.43,77613.68,103.2,0.00741,2e-05,0.5403]
[1777067668509,51.43,77615.79,103.2,0.00745,2e-05,0.54237]
[1777067670600,51.43,77615.79,103.2,0.00745,2e-05,0.54237]
[1777067671210,51.43,77615.79,103.2,0.00745,2e-05,0.54237]
[1777067678579,51.43,77615.79,103.2,0.00741,2e-05,0.53925]
[1777067683613,51.43,77616.91,103.2,0.00742,2e-05,0.54035]
[1777067688649,51.43,77618.42,103.2,0.00744,2e-05,0.54183]
[1777067693684,51.43,77612.95,103.2,0.00736,2e-05,0.53648]
[1777067695756,51.43,77612.76,103.2,0.00736,2e-05,0.5363]
[1777067700219,51.43,77608.96,103.2,0.0073,1e-05,0.53261]
[1777067700936,51.43,77608.96,103.2,0.0073,1e-05,0.53261]
[1777067701612,51.43,77608.96,103.2,0.0073,1e-05,0.53261]
[1777067704761,51.43,77601.92,103.2,0.0072,1e-05,0.52584]
[1777067706233,51.43,77601.71,103.2,0.00719,1e-05,0.52564]
[1777067711810,51.43,77600.38,103.2,0.00718,1e-05,0.52437]
[1777067713823,51.43,77612.56,103.2,0.00736,2e-05,0.5361]
[1777067716007,51.43,77617.45,103.2,0.00743,2e-05,0.54088]
[1777067716677,51.43,77617.45,103.2,0.00743,2e-05,0.54088]
[1777067718108,51.43,77619.82,103.2,0.00747,2e-05,0.5432]
[1777067723893,51.43,77619.84,103.2,0.00747,2e-05,0.54322]
[1777067728928,51.43,77616.49,103.2,0.00742,2e-05,0.53994]
[1777067734715,51.43,77616.43,103.2,0.00741,2e-05,0.53988]
[1777067741014,51.43,77615.71,103.2,0.00736,2e-05,0.53607]
[1777067746050,51.43,77613.8,103.2,0.00733,2e-05,0.53421]
[1777067751085,51.43,77612.15,103.2,0.00731,1e-05,0.53261]
[1777067756120,51.43,77608.11,103.2,0.00725,1e-05,0.52872]
[1777067760769,51.43,77608.07,103.2,0.00725,1e-05,0.52868]
[1777067769212,51.43,77609.03,103.2,0.00726,1e-05,0.5296]
[1777067774246,51.43,77608.57,103.2,0.00726,1e-05,0.52916]
[1777067776882,51.43,77612.56,103.2,0.00732,1e-05,0.53301]
[1777067777929,51.43,77613.04,103.2,0.00732,1e-05,0.53348]
[1777067783309,51.43,77616.4,103.2,0.00737,2e-05,0.53674]
[1777067791631,51.43,77621.52,103.2,0.00745,2e-05,0.54175]
[1777067797407,51.43,77618.0,103.2,0.00736,2e-05,0.53519]
[1777067810498,51.43,77616.53,103.2,0.00733,2e-05,0.53377]
[1777067815533,51.43,77617.21,103.2,0.00734,2e-05,0.53443]
[1777067822582,51.43,77619.63,103.2,0.00738,2e-05,0.53678]
[1777067828625,51.43,77622.04,103.2,0.00742,2e-05,0.53913]
[1777067838694,51.43,77622.38,103.2,0.00742,2e-05,0.53947]
[1777067845744,51.43,77622.4,103.2,0.00742,2e-05,0.53949]
[1777067850779,51.43,77622.4,103.2,0.00742,2e-05,0.53949]
[1777067854890,51.43,77622.41,103.2,0.00738,2e-05,0.53638]
[1777067860962,51.43,77622.41,103.2,0.00738,2e-05,0.53638]
[1777067866190,51.43,77622.41,103.2,0.00738,2e-05,0.53638]
[1777067867021,51.43,77622.41,103.2,0.00738,2e-05,0.53638]
[1777067869834,51.43,77622.41,103.2,0.00738,2e-05,0.53638]
[1777067874953,51.43,77623.51,103.2,0.0074,2e-05,0.53745]
[1777067883010,51.43,77623.91,103.2,0.0074,2e-05,0.53784]
[1777067885271,51.43,77624.18,103.2,0.00741,2e-05,0.53811]
[1777067891065,51.43,77624.23,103.2,0.00741,2e-05,0.53815]
[1777067901135,51.43,77624.27,103.2,0.00741,2e-05,0.53819]
[1777067906171,51.43,77624.28,103.2,0.00741,2e-05,0.5382]
[1777067909811,51.43,77624.39,103.2,0.00741,2e-05,0.53831]
[1777067918633,51.43,77624.39,103.2,0.00741,2e-05,0.53831]
[1777067922669,51.43,77624.47,103.2,0.00737,2e-05,0.53527]
[1777067923823,51.43,77624.48,103.2,0.00737,2e-05,0.53528]
[1777067929332,51.43,77621.76,103.2,0.00733,2e-05,0.53264]
[1777067935373,51.43,77619.46,103.2,0.00729,1e-05,0.53041]
[1777067941416,51.43,77619.37,103.2,0.00729,1e-05,0.53033]
[1777067946451,51.43,77610.65,103.2,0.00716,1e-05,0.52195]
[1777067952493,51.43,77609.85,103.2,0.00715,1e-05,0.52119]
[1777067959403,51.43,77609.52,103.2,0.00715,1e-05,0.52088]
[1777067959544,51.43,77600.99,103.2,0.00702,1e-05,0.51281]
[1777067960549,51.43,77589.52,103.2,0.00686,1e-05,0.50212]
[1777067966518,51.43,77589.15,103.2,0.00685,1e-05,0.50178]
[1777067972632,51.43,77591.59,103.2,0.00685,1e-05,0.50106]
[1777067977667,51.43,77591.38,103.2,0.00685,1e-05,0.50087]
[1777067985724,51.43,77589.27,103.2,0.00682,1e-05,0.49892]
[1777067990760,51.43,77584.64,103.2,0.00675,1e-05,0.49468]
[1777067996230,51.43,77582.04,103.2,0.00671,1e-05,0.49231]
[1777068002621,51.43,77582.3,103.2,0.00672,1e-05,0.49255]
[1777068011909,51.43,77577.24,103.2,0.00665,1e-05,0.48797]
[1777068017951,51.43,77577.89,103.2,0.00666,1e-05,0.48855]
[1777068022203,51.43,77568.86,103.2,0.00653,1e-05,0.48045]
[1777068022987,51.43,77558.76,103.2,0.0064,1e-05,0.47153]
[1777068028022,51.43,77558.26,103.2,0.00639,1e-05,0.47109]
[1777068033057,51.43,77557.3,103.2,0.00634,1e-05,0.46741]
[1777068038093,51.43,77557.73,103.2,0.00635,1e-05,0.46779]
[1777068044241,51.43,77559.51,103.2,0.00637,1e-05,0.46934]
[1777068045141,51.43,77568.73,103.2,0.00649,1e-05,0.47746]
[1777068050177,51.43,77573.1,103.2,0.00655,1e-05,0.48135]
[1777068055211,51.43,77575.8,103.2,0.00659,1e-05,0.48376]
[1777068058232,51.43,77584.39,103.2,0.00671,1e-05,0.49151]
[1777068061254,51.43,77593.4,103.2,0.00683,1e-05,0.49976]
[1777068064281,51.43,77600.54,103.2,0.00694,1e-05,0.50637]
[1777068069316,51.43,77604.96,103.2,0.007,1e-05,0.5105]
[1777068074352,51.43,77605.49,103.2,0.00701,1e-05,0.511]
[1777068078380,51.43,77596.59,103.2,0.00688,1e-05,0.5027]
[1777068083415,51.43,77588.53,103.2,0.00677,1e-05,0.49529]
[1777068088450,51.43,77585.5,103.2,0.00672,1e-05,0.49252]
[1777068093485,51.43,77588.74,103.2,0.00673,1e-05,0.49253]
[1777068098962,51.43,77588.64,103.2,0.00673,1e-05,0.49244]
[1777068099527,51.43,77602.5,103.2,0.00692,1e-05,0.50519]
[1777068104562,51.43,77600.14,103.2,0.00689,1e-05,0.503]
[1777068109920,51.43,77596.97,103.2,0.00685,1e-05,0.50007]
[1777068115639,51.43,77598.7,103.2,0.00687,1e-05,0.50167]
[1777068120673,51.43,77598.69,103.2,0.00687,1e-05,0.50166]
[1777068125709,51.43,77598.69,103.2,0.00687,1e-05,0.50166]
[1777068126406,51.43,77598.69,103.2,0.00687,1e-05,0.50166]
[1777068131751,51.43,77593.61,103.2,0.0068,1e-05,0.49698]
[1777068136785,51.43,77593.26,103.2,0.00679,1e-05,0.49666]
[1777068142828,51.43,77592.97,103.2,0.00679,1e-05,0.4964]
[1777068145849,51.43,77599.7,103.2,0.00688,1e-05,0.5026]
[1777068150884,51.43,77597.68,103.2,0.00686,1e-05,0.50073]
[1777068155918,51.43,77595.85,103.2,0.00679,1e-05,0.49607]
[1777068160954,51.43,77597.01,103.2,0.00681,1e-05,0.49714]
[1777068165989,51.43,77596.78,103.2,0.0068,1e-05,0.49693]
[1777068171034,51.43,77588.3,103.2,0.00668,1e-05,0.48919]
[1777068176060,51.43,77587.3,103.2,0.00667,1e-05,0.48829]
[1777068181095,51.43,77591.59,103.2,0.00673,1e-05,0.49218]
[1777068186131,51.43,77592.43,103.2,0.00674,1e-05,0.49295]
[1777068191166,51.43,77594.96,103.2,0.00678,1e-05,0.49526]
[1777068196200,51.43,77597.3,103.2,0.00681,1e-05,0.4974]
[1777068201236,51.43,77598.24,103.2,0.00682,1e-05,0.49827]
[1777068206271,51.43,77602.08,103.2,0.00688,1e-05,0.50181]
[1777068211306,51.43,77602.09,103.2,0.00684,1e-05,0.49883]
[1777068213321,51.43,77611.12,103.2,0.00697,1e-05,0.50721]
[1777068215335,51.43,77620.01,103.2,0.0071,1e-05,0.51558]
[1777068220369,51.43,77625.97,103.2,0.00719,1e-05,0.52125]
[1777068225405,51.43,77624.62,103.2,0.00717,1e-05,0.51996]
[1777068232454,51.43,77624.77,103.2,0.00717,1e-05,0.5201]
[1777068237488,51.43,77629.25,103.2,0.00723,1e-05,0.52439]
[1777068242524,51.43,77624.22,103.2,0.00716,1e-05,0.51958]
[1777068245891,51.43,77623.28,103.2,0.00715,1e-05,0.51868]
[1777068252595,51.43,77621.99,103.2,0.00713,1e-05,0.51746]
[1777068256267,51.43,77621.36,103.2,0.00712,1e-05,0.51686]
[1777068261659,51.43,77618.67,103.2,0.00708,1e-05,0.51431]
[1777068267700,51.43,77619.69,103.2,0.00709,1e-05,0.51527]
[1777068271728,51.43,77612.53,103.2,0.00695,1e-05,0.50552]
[1777068276764,51.43,77607.87,103.2,0.00688,1e-05,0.50119]
[1777068280308,51.43,77608.04,103.2,0.00688,1e-05,0.50134]
[1777068281798,51.43,77598.7,103.2,0.00675,1e-05,0.49276]
[1777068286833,51.43,77595.1,103.2,0.0067,1e-05,0.48948]
[1777068291869,51.43,77594.96,103.2,0.0067,1e-05,0.48935]
[1777068297335,51.43,77594.92,103.2,0.0067,1e-05,0.48932]
[1777068302946,51.43,77598.27,103.2,0.00674,1e-05,0.49236]
[1777068308988,51.43,77598.45,103.2,0.00675,1e-05,0.49253]
[1777068311006,51.43,77605.62,103.2,0.00685,1e-05,0.49911]
[1777068316038,51.43,77609.77,103.2,0.00691,1e-05,0.50295]
[1777068321073,51.43,77615.64,103.2,0.00699,1e-05,0.50842]
[1777068326108,51.43,77612.25,103.2,0.00694,1e-05,0.50525]
[1777068331143,51.43,77611.57,103.2,0.00689,1e-05,0.50162]
[1777068334852,51.43,77613.61,103.2,0.00692,1e-05,0.50351]
[1777068341964,51.43,77614.64,103.2,0.00694,1e-05,0.50447]
[1777068347257,51.43,77614.96,103.2,0.00694,1e-05,0.50477]
[1777068352292,51.43,77615.72,103.2,0.00695,1e-05,0.50547]
[1777068356911,51.43,77614.89,103.2,0.00694,1e-05,0.5047]
[1777068358338,51.43,77606.5,103.2,0.00682,1e-05,0.49693]
[1777068362365,51.43,77599.69,103.2,0.00673,1e-05,0.4907]
[1777068367401,51.43,77598.47,103.2,0.00671,1e-05,0.48959]
[1777068372436,51.43,77597.32,103.2,0.00669,1e-05,0.48855]
[1777068373943,51.43,77597.54,103.2,0.0067,1e-05,0.48875]
[1777068376386,51.43,77597.54,103.2,0.0067,1e-05,0.48875]
[1777068379485,51.43,77606.16,103.2,0.00682,1e-05,0.49662]
[1777068384520,51.43,77609.4,103.2,0.00686,1e-05,0.49961]
[1777068389554,51.43,77609.04,103.2,0.00686,1e-05,0.49927]
[1777068393202,51.43,77609.37,103.2,0.00682,1e-05,0.49659]
[1777068398618,51.43,77599.67,103.2,0.00669,1e-05,0.48773]
[1777068399478,51.43,77599.67,103.2,0.00669,1e-05,0.48773]
[1777068404659,51.43,77600.91,103.2,0.0067,1e-05,0.48886]
[1777068409695,51.43,77601.4,103.2,0.00671,1e-05,0.4893]
[1777068414619,51.43,77601.4,103.2,0.00671,1e-05,0.4893]
[1777068418021,51.43,77608.57,103.2,0.00681,1e-05,0.49586]
[1777068425012,51.43,77612.12,103.2,0.00686,1e-05,0.49913]
[1777068430841,51.43,77610.94,103.2,0.00684,1e-05,0.49804]
[1777068435876,51.43,77611.65,103.2,0.00685,1e-05,0.49869]
[1777068440911,51.43,77609.55,103.2,0.00682,1e-05,0.49676]
[1777068442041,51.43,77609.55,103.2,0.00682,1e-05,0.49676]
[1777068447961,51.43,77610.86,103.2,0.00684,1e-05,0.49796]
[1777068452996,51.43,77610.21,103.2,0.00679,1e-05,0.49438]
[1777068458030,51.43,77610.25,103.2,0.00679,1e-05,0.49442]
[1777068459050,51.43,77610.25,103.2,0.00679,1e-05,0.49442]
[1777068465080,51.43,77613.44,103.2,0.00684,1e-05,0.49735]
[1777068470115,51.43,77613.14,103.2,0.00684,1e-05,0.49707]
[1777068475150,51.43,77612.8,103.2,0.00683,1e-05,0.49676]
[1777068476058,51.43,77612.8,103.2,0.00683,1e-05,0.49676]
[1777068481196,51.43,77613.42,103.2,0.00684,1e-05,0.49733]
[1777068486228,51.43,77617.87,103.2,0.0069,1e-05,0.50145]
[1777068491264,51.43,77618.9,103.2,0.00692,1e-05,0.5024]
[1777068493077,51.43,77618.92,103.2,0.00692,1e-05,0.50242]
[1777068498312,51.43,77619.06,103.2,0.00692,1e-05,0.50255]
[1777068504355,51.43,77619.22,103.2,0.00692,1e-05,0.5027]
[1777068506133,51.43,77620.31,103.2,0.00694,1e-05,0.50372]
[1777068511404,51.43,77621.02,103.2,0.00691,1e-05,0.50136]
[1777068516486,51.43,77621.65,103.2,0.00692,1e-05,0.50195]
[1777068522642,51.43,77619.39,103.2,0.00689,1e-05,0.49985]
[1777068527753,51.43,77620.45,103.2,0.0069,1e-05,0.50083]
[1777068534565,51.43,77620.6,103.2,0.0069,1e-05,0.50097]
[1777068537820,51.43,77619.32,103.2,0.00688,1e-05,0.49978]
[1777068543628,51.43,77619.97,103.2,0.00689,1e-05,0.50039]
[1777068548685,51.43,77619.07,103.2,0.00688,1e-05,0.49955]
[1777068554842,51.43,77619.12,103.2,0.00688,1e-05,0.4996]
[1777068561776,51.43,77619.49,103.2,0.00689,1e-05,0.49994]
[1777068566811,51.43,77627.92,103.2,0.00701,1e-05,0.5078]
[1777068571555,51.43,77631.43,103.2,0.00706,1e-05,0.5111]
[1777068574869,51.43,77623.71,103.2,0.00691,1e-05,0.50084]
[1777068584940,51.43,77620.73,103.2,0.00686,1e-05,0.49808]
[1777068588590,51.43,77620.73,103.2,0.00686,1e-05,0.49808]
[1777068595010,51.43,77621.58,103.2,0.00688,1e-05,0.49887]
[1777068597026,51.43,77606.14,103.2,0.00666,1e-05,0.48475]
[1777068598032,51.43,77582.73,103.2,0.00634,1e-05,0.46398]
[1777068600031,51.43,77582.64,103.2,0.00634,1e-05,0.46391]
[1777068605081,51.43,77583.22,103.2,0.00635,1e-05,0.46441]
[1777068614044,51.43,77583.66,103.2,0.00635,1e-05,0.46479]
[1777068619179,51.43,77584.65,103.2,0.00636,1e-05,0.46566]
[1777068624214,51.43,77586.94,103.2,0.00639,1e-05,0.46766]
[1777068629249,51.43,77589.82,103.2,0.00643,1e-05,0.47019]
[1777068631072,51.43,77589.85,103.2,0.00643,1e-05,0.47022]
[1777068640326,51.43,77598.8,103.2,0.00652,1e-05,0.47525]
[1777068642340,51.43,77590.89,103.2,0.00641,1e-05,0.46826]
[1777068647375,51.43,77590.03,103.2,0.0064,1e-05,0.4675]
[1777068648101,51.43,77590.03,103.2,0.0064,1e-05,0.4675]
[1777068653417,51.43,77590.59,103.2,0.00641,1e-05,0.46799]
[1777068658451,51.43,77591.73,103.2,0.00642,1e-05,0.469]
[1777068664494,51.43,77591.93,103.2,0.00642,1e-05,0.46917]
[1777068665122,51.43,77591.93,103.2,0.00642,1e-05,0.46917]
[1777068672550,51.43,77591.99,103.2,0.00642,1e-05,0.46922]
[1777068674755,51.43,77601.33,103.2,0.00655,1e-05,0.4775]
[1777068682170,51.43,77602.63,103.2,0.00657,1e-05,0.47866]
[1777068692690,51.43,77603.98,103.2,0.00655,1e-05,0.47695]
[1777068697725,51.43,77600.34,103.2,0.0065,1e-05,0.47371]
[1777068699200,51.43,77600.68,103.2,0.0065,1e-05,0.47401]
[1777068705003,51.43,77600.5,103.2,0.0065,1e-05,0.47385]
[1777068713841,51.43,77604.94,103.2,0.00656,1e-05,0.47781]
[1777068716225,51.43,77610.58,103.2,0.00664,1e-05,0.48287]
[1777068721899,51.43,77604.97,103.2,0.00656,1e-05,0.47783]
[1777068726831,51.43,77603.77,103.2,0.00655,1e-05,0.47676]
[1777068735998,51.43,77607.55,103.2,0.0066,1e-05,0.48014]
[1777068741772,51.43,77607.81,103.2,0.0066,1e-05,0.48038]
[1777068747075,51.43,77611.47,103.2,0.00665,1e-05,0.48367]
[1777068752110,51.43,77617.82,103.2,0.0067,1e-05,0.48647]
[1777068755077,51.43,77617.82,103.2,0.0067,1e-05,0.48647]
[1777068760166,51.43,77615.31,103.2,0.00667,1e-05,0.48419]
[1777068765203,51.43,77615.67,103.2,0.00667,1e-05,0.48452]
[1777068768313,51.43,77615.67,103.2,0.00667,1e-05,0.48452]
[1777068774267,51.43,77617.93,103.2,0.0067,1e-05,0.48656]
[1777068780595,51.43,77620.64,103.2,0.00674,1e-05,0.48903]
[1777068786351,51.43,77620.17,103.2,0.00674,1e-05,0.4886]
[1777068794407,51.43,77620.12,103.2,0.00674,1e-05,0.48856]
[1777068797621,51.43,77616.57,103.2,0.00669,1e-05,0.48533]
[1777068803470,51.43,77616.79,103.2,0.00669,1e-05,0.48553]
[1777068809200,51.43,77615.98,103.2,0.00668,1e-05,0.4848]
[1777068809231,51.43,77615.98,103.2,0.00668,1e-05,0.4848]
[1777068814547,51.43,77615.92,103.2,0.00664,1e-05,0.48179]
[1777068823145,51.43,77615.94,103.2,0.00664,1e-05,0.48181]
[1777068828645,51.43,77616.71,103.2,0.00665,1e-05,0.4825]
[1777068834688,51.43,77616.28,103.2,0.00664,1e-05,0.48211]
[1777068840152,51.43,77616.09,103.2,0.00664,1e-05,0.48194]
[1777068846772,51.43,77616.79,103.2,0.00665,1e-05,0.48257]
[1777068853821,51.43,77615.53,103.2,0.00663,1e-05,0.48144]
[1777068857171,51.43,77614.49,103.2,0.00662,1e-05,0.4805]
[1777068862884,51.43,77614.35,103.2,0.00661,1e-05,0.48038]
[1777068866912,51.43,77621.49,103.2,0.00671,1e-05,0.48683]
[1777068871947,51.43,77627.23,103.2,0.00676,1e-05,0.48908]
[1777068876982,51.43,77627.54,103.2,0.00676,1e-05,0.48936]
[1777068882018,51.43,77627.11,103.2,0.00675,1e-05,0.48897]
[1777068887053,51.43,77628.0,103.2,0.00677,1e-05,0.48979]
[1777068892088,51.43,77634.11,103.2,0.00685,1e-05,0.4954]
[1777068897122,51.43,77634.01,103.2,0.00685,1e-05,0.49531]
[1777068902158,51.43,77634.12,103.2,0.00685,1e-05,0.49541]
[1777068907192,51.43,77630.27,103.2,0.0068,1e-05,0.49186]
[1777068908232,51.43,77630.27,103.2,0.0068,1e-05,0.49186]
[1777068913544,51.43,77629.84,103.2,0.00679,1e-05,0.49147]
[1777068919277,51.43,77625.42,103.2,0.00673,1e-05,0.48743]
[1777068924791,51.43,77624.86,103.2,0.00672,1e-05,0.48692]
[1777068925250,51.43,77624.89,103.2,0.00672,1e-05,0.48695]
[1777068930354,51.43,77624.64,103.2,0.00672,1e-05,0.48672]
[1777068937403,51.43,77623.82,103.2,0.00667,1e-05,0.48301]
[1777068942273,51.43,77623.28,103.2,0.00666,1e-05,0.48252]
[1777068944452,51.43,77631.62,103.2,0.00678,1e-05,0.49011]
[1777068949487,51.43,77631.55,103.2,0.00678,1e-05,0.49004]
[1777068955529,51.43,77630.88,103.2,0.00677,1e-05,0.48943]
[1777068959288,51.43,77631.65,103.2,0.00678,1e-05,0.49013]
[1777068963585,51.43,77624.73,103.2,0.00668,1e-05,0.48383]
[1777068969627,51.43,77624.99,103.2,0.00668,1e-05,0.48407]
[1777068974662,51.43,77627.04,103.2,0.00671,1e-05,0.48593]
[1777068976307,51.43,77627.04,103.2,0.00671,1e-05,0.48593]
[1777068984734,51.43,77627.04,103.2,0.00671,1e-05,0.48593]
[1777068989769,51.43,77625.38,103.2,0.00669,1e-05,0.48442]
[1777068993327,51.43,77625.11,103.2,0.00665,1e-05,0.48121]
[1777069001854,51.43,77623.11,103.2,0.00662,1e-05,0.47941]
[1777069006889,51.43,77620.07,103.2,0.00658,1e-05,0.47668]
[1777069010349,51.43,77619.0,103.2,0.00656,1e-05,0.47573]
[1777069016959,51.43,77621.12,103.2,0.00659,1e-05,0.47762]
[1777069021994,51.43,77620.81,103.2,0.00659,1e-05,0.47734]
[1777069027366,51.43,77620.84,103.2,0.00659,1e-05,0.47737]
[1777069039115,51.43,77620.84,103.2,0.00659,1e-05,0.47737]
[1777069044384,51.43,77619.17,103.2,0.00656,1e-05,0.47588]
[1777069050195,51.43,77620.16,103.2,0.00658,1e-05,0.47676]
[1777069055230,51.43,77619.39,103.2,0.00653,1e-05,0.47314]
[1777069060265,51.43,77619.12,103.2,0.00652,1e-05,0.4729]
[1777069061397,51.43,77619.08,103.2,0.00652,1e-05,0.47287]
[1777069075370,51.43,77619.9,103.2,0.00653,1e-05,0.4736]
[1777069078401,51.43,77619.94,103.2,0.00653,1e-05,0.47363]
[1777069084433,51.43,77619.98,103.2,0.00653,1e-05,0.47367]
[1777069089468,51.43,77618.05,103.2,0.00651,1e-05,0.47195]
[1777069095412,51.43,77618.05,103.2,0.00651,1e-05,0.47195]
[1777069101552,51.43,77617.71,103.2,0.0065,1e-05,0.47165]
[1777069107598,51.43,77617.57,103.2,0.0065,1e-05,0.47152]
[1777069110083,51.43,77617.61,103.2,0.0065,1e-05,0.47156]
[1777069115656,51.43,77619.19,103.2,0.00648,1e-05,0.47004]
[1777069120928,51.43,77619.57,103.2,0.00649,1e-05,0.47038]
[1777069126734,51.43,77619.8,103.2,0.00649,1e-05,0.47058]
[1777069131769,51.43,77620.08,103.2,0.0065,1e-05,0.47083]
[1777069138818,51.43,77620.54,103.2,0.0065,1e-05,0.47124]
[1777069144860,51.43,77620.82,103.2,0.00651,1e-05,0.47149]
[1777069149894,51.43,77621.31,103.2,0.00651,1e-05,0.47192]
[1777069156944,51.43,77620.39,103.2,0.0065,1e-05,0.4711]
[1777069161980,51.43,77616.65,103.2,0.00645,1e-05,0.46779]
[1777069167015,51.43,77615.28,103.2,0.00643,1e-05,0.46659]
[1777069172072,51.43,77614.11,103.2,0.00638,1e-05,0.46266]
[1777069178092,51.43,77615.56,103.2,0.0064,1e-05,0.46393]
[1777069181113,51.43,77622.81,103.2,0.0065,1e-05,0.47033]
[1777069186148,51.43,77627.86,103.2,0.00657,1e-05,0.47482]
[1777069194205,51.43,77628.86,103.2,0.00658,1e-05,0.47572]
[1777069199247,51.43,77631.45,103.2,0.00662,1e-05,0.47804]
[1777069207304,51.43,77635.56,103.2,0.00667,1e-05,0.48175]
[1777069215360,51.43,77635.67,103.2,0.00667,1e-05,0.48185]
[1777069220395,51.43,77637.55,103.2,0.0067,1e-05,0.48355]
[1777069227444,51.43,77639.75,103.2,0.00673,1e-05,0.48555]
[1777069233490,51.43,77644.82,103.2,0.00676,1e-05,0.48718]
[1777069238525,51.43,77645.28,103.2,0.00677,1e-05,0.4876]
[1777069239532,51.43,77638.37,103.2,0.00667,1e-05,0.48132]
[1777069244567,51.43,77637.03,103.2,0.00665,1e-05,0.4801]
[1777069249602,51.43,77621.48,103.2,0.00644,1e-05,0.46623]
[1777069253631,51.43,77614.29,103.2,0.00634,1e-05,0.45993]
[1777069258668,51.43,77616.73,103.2,0.00637,1e-05,0.46206]
[1777069263703,51.43,77616.84,103.2,0.00637,1e-05,0.46216]
[1777069269584,51.43,77616.84,103.2,0.00637,1e-05,0.46216]
[1777069274798,51.43,77617.35,103.2,0.00638,1e-05,0.46261]
[1777069279833,51.43,77618.75,103.2,0.0064,1e-05,0.46383]
[1777069284868,51.43,77613.36,103.2,0.00633,1e-05,0.45912]
[1777069289905,51.43,77612.87,103.2,0.00632,1e-05,0.4587]
[1777069295605,51.43,77612.87,103.2,0.00628,1e-05,0.45583]
[1777069305010,51.43,77613.59,103.2,0.00629,1e-05,0.45645]
[1777069307024,51.43,77622.03,103.2,0.00641,1e-05,0.46381]
[1777069314078,51.43,77624.05,103.2,0.00643,1e-05,0.46559]
[1777069319112,51.43,77621.28,103.2,0.0064,1e-05,0.46315]
[1777069324147,51.43,77618.97,103.2,0.00636,1e-05,0.46113]
[1777069329182,51.43,77620.35,103.2,0.00638,1e-05,0.46234]
[1777069334217,51.43,77621.63,103.2,0.0064,1e-05,0.46346]
[1777069339251,51.43,77621.75,103.2,0.0064,1e-05,0.46356]
[1777069344287,51.43,77621.47,103.2,0.0064,1e-05,0.46332]
[1777069349322,51.43,77617.56,103.2,0.00635,1e-05,0.4599]
[1777069356371,51.43,77618.31,103.2,0.00632,1e-05,0.45767]
[1777069363420,51.43,77619.96,103.2,0.00634,1e-05,0.45911]
[1777069368455,51.43,77620.62,103.2,0.00635,1e-05,0.45968]
[1777069373491,51.43,77625.83,103.2,0.00642,1e-05,0.46424]
[1777069378526,51.43,77625.78,103.2,0.00642,1e-05,0.4642]
[1777069383561,51.43,77617.55,103.2,0.00631,1e-05,0.45701]
[1777069389603,51.43,77617.89,103.2,0.00631,1e-05,0.45731]
[1777069394638,51.43,77615.98,103.2,0.00629,1e-05,0.45565]
[1777069400680,51.43,77616.92,103.2,0.0063,1e-05,0.45646]
[1777069405715,51.43,77617.37,103.2,0.0063,1e-05,0.45685]
[1777069410750,51.43,77618.86,103.2,0.00632,1e-05,0.45815]
[1777069415785,51.43,77619.25,103.2,0.00629,1e-05,0.45561]
[1777069420820,51.43,77619.4,103.2,0.00629,1e-05,0.45574]
[1777069425855,51.43,77619.48,103.2,0.00629,1e-05,0.45581]
[1777069430890,51.43,77619.42,103.2,0.00629,1e-05,0.45575]
[1777069435925,51.43,77618.36,103.2,0.00628,1e-05,0.45484]
[1777069440926,51.43,77619.02,103.2,0.00629,1e-05,0.45541]
[1777069447002,51.43,77619.94,103.2,0.0063,1e-05,0.45621]
[1777069448010,51.43,77627.16,103.2,0.0064,1e-05,0.4625]
[1777069453046,51.43,77636.02,103.2,0.00652,1e-05,0.47033]
[1777069458081,51.43,77635.33,103.2,0.00651,1e-05,0.46971]
[1777069464122,51.43,77636.23,103.2,0.00652,1e-05,0.47051]
[1777069466137,51.43,77628.7,103.2,0.00642,1e-05,0.46385]
[1777069472179,51.43,77628.67,103.2,0.00638,1e-05,0.46092]
[1777069477216,51.43,77628.78,103.2,0.00638,1e-05,0.46102]
[1777069482249,51.43,77623.46,103.2,0.00631,1e-05,0.45638]
[1777069487286,51.43,77622.08,103.2,0.00629,1e-05,0.45518]
[1777069493157,51.43,77621.98,103.2,0.00629,1e-05,0.4551]
[1777069499369,51.43,77618.2,103.2,0.00624,1e-05,0.45183]
[1777069505412,51.43,77617.7,103.2,0.00623,1e-05,0.4514]
[1777069510768,51.43,77617.73,103.2,0.00623,1e-05,0.45143]
[1777069518516,51.43,77617.82,103.2,0.00623,1e-05,0.45151]
[1777069524558,51.43,77617.81,103.2,0.00623,1e-05,0.4515]
[1777069529594,51.43,77617.78,103.2,0.00623,1e-05,0.45147]
[1777069535919,51.43,77617.78,103.2,0.00623,1e-05,0.45147]
[1777069540671,51.43,77610.42,103.2,0.0061,1e-05,0.44235]
[1777069546713,51.43,77598.03,103.2,0.00594,1e-05,0.43197]
[1777069551748,51.43,77597.38,103.2,0.00593,1e-05,0.43143]
[1777069559804,51.43,77599.06,103.2,0.00595,1e-05,0.43282]
[1777069564839,51.43,77595.91,103.2,0.00591,1e-05,0.43021]
[1777069572151,51.43,77594.56,103.2,0.00589,1e-05,0.4291]
[1777069579947,51.43,77597.9,103.2,0.00594,1e-05,0.43186]
[1777069580954,51.43,77606.75,103.2,0.00605,1e-05,0.43925]
[1777069585999,51.43,77600.75,103.2,0.00597,1e-05,0.43423]
[1777069591034,51.43,77603.29,103.2,0.00597,1e-05,0.43356]
[1777069595062,51.43,77595.97,103.2,0.00587,1e-05,0.4275]
[1777069600098,51.43,77596.05,103.2,0.00588,1e-05,0.42757]
[1777069607150,51.43,77596.36,103.2,0.00588,1e-05,0.42782]
[1777069612698,51.43,77596.6,103.2,0.00588,1e-05,0.42802]
[1777069619234,51.43,77600.28,103.2,0.00593,1e-05,0.43106]
[1777069626282,51.43,77601.04,103.2,0.00594,1e-05,0.43169]
[1777069631318,51.43,77600.79,103.2,0.00594,1e-05,0.43148]
[1777069637360,51.43,77601.94,103.2,0.00595,1e-05,0.43244]
[1777069642395,51.43,77600.98,103.2,0.00594,1e-05,0.43164]
[1777069649446,51.43,77602.51,103.2,0.00596,1e-05,0.43291]
[1777069654481,51.43,77602.58,103.2,0.00592,1e-05,0.43019]
[1777069659516,51.43,77602.66,103.2,0.00592,1e-05,0.43026]
[1777069667571,51.43,77603.0,103.2,0.00593,1e-05,0.43054]
[1777069673613,51.43,77602.48,103.2,0.00592,1e-05,0.43011]
[1777069680663,51.43,77602.2,103.2,0.00592,1e-05,0.42988]
[1777069687712,51.43,77602.56,103.2,0.00592,1e-05,0.43018]
[1777069692747,51.43,77600.37,103.2,0.00589,1e-05,0.42837]
[1777069699796,51.43,77600.11,103.2,0.00589,1e-05,0.42815]
[1777069707852,51.43,77599.91,103.2,0.00589,1e-05,0.42799]
[1777069713894,51.43,77600.15,103.2,0.00585,1e-05,0.42542]
[1777069718928,51.43,77599.7,103.2,0.00585,1e-05,0.42506]
[1777069723964,51.43,77599.75,103.2,0.00585,1e-05,0.4251]
[1777069728999,51.43,77600.39,103.2,0.00586,1e-05,0.42562]
[1777069736059,51.43,77599.64,103.2,0.00585,1e-05,0.42501]
[1777069741094,51.43,77600.1,103.2,0.00585,1e-05,0.42538]
[1777069748145,51.43,77600.22,103.2,0.00585,1e-05,0.42548]
[1777069753180,51.43,77599.96,103.2,0.00585,1e-05,0.42527]
[1777069766271,51.43,77600.67,103.2,0.00586,1e-05,0.42585]
[1777069776341,51.43,77600.67,103.2,0.00582,1e-05,0.4231]
[1777069779363,51.43,77591.54,103.2,0.00571,1e-05,0.41569]
[1777069783391,51.43,77584.14,103.2,0.00562,1e-05,0.40976]
[1777069791447,51.43,77583.37,103.2,0.00561,1e-05,0.40915]
[1777069797579,51.43,77583.37,103.2,0.00561,1e-05,0.40915]
[1777069806276,51.43,77583.41,103.2,0.00561,1e-05,0.40918]
[1777069812660,51.43,77583.32,103.2,0.00561,1e-05,0.40911]
[1777069823671,51.43,77581.52,103.2,0.00559,1e-05,0.40768]
[1777069828708,51.43,77578.54,103.2,0.00555,1e-05,0.40533]
[1777069834106,51.43,77579.0,103.2,0.00552,1e-05,0.40303]
[1777069842806,51.43,77577.42,103.2,0.0055,1e-05,0.40179]
[1777069847841,51.43,77573.86,103.2,0.00546,1e-05,0.39901]
[1777069852882,51.43,77569.77,103.2,0.00541,1e-05,0.39584]
[1777069859931,51.43,77566.51,103.2,0.00537,1e-05,0.39332]
[1777069864966,51.43,77566.6,103.2,0.00537,1e-05,0.39339]
[1777069870001,51.43,77566.28,103.2,0.00537,1e-05,0.39314]
[1777069875036,51.43,77561.68,103.2,0.00531,1e-05,0.38962]
[1777069881078,51.43,77561.84,103.2,0.00532,1e-05,0.38974]
[1777069886113,51.43,77555.59,103.2,0.00524,1e-05,0.38499]
[1777069895177,51.43,77555.09,103.2,0.0052,1e-05,0.38205]
[1777069900213,51.43,77552.44,103.2,0.00517,1e-05,0.38007]
[1777069905358,51.43,77551.32,103.2,0.00516,1e-05,0.37923]
[1777069911290,51.43,77542.52,103.2,0.00506,1e-05,0.37271]
[1777069916325,51.43,77541.58,103.2,0.00505,1e-05,0.37202]
[1777069920354,51.43,77533.88,103.2,0.00497,1e-05,0.36639]
[1777069928410,51.43,77535.81,103.2,0.00499,1e-05,0.3678]
[1777069933445,51.43,77535.47,103.2,0.00498,1e-05,0.36755]
[1777069938480,51.43,77529.74,103.2,0.00492,1e-05,0.3634]
[1777069943566,51.43,77531.85,103.2,0.00494,1e-05,0.36492]
[1777069949557,51.43,77520.82,103.2,0.00483,1e-05,0.35703]
[1777069955598,51.43,77518.18,103.2,0.00477,1e-05,0.35274]
[1777069960634,51.43,77515.97,103.2,0.00474,1e-05,0.35119]
[1777069965669,51.43,77514.19,103.2,0.00472,1e-05,0.34994]
[1777069970704,51.43,77513.61,103.2,0.00472,1e-05,0.34954]
[1777069975739,51.43,77516.22,103.2,0.00474,1e-05,0.35136]
[1777069980773,51.43,77514.95,103.2,0.00473,1e-05,0.35047]
[1777069985809,51.43,77516.22,103.2,0.00474,1e-05,0.35136]
[1777069990843,51.43,77502.83,103.2,0.00461,1e-05,0.34209]
[1777069996886,51.43,77500.64,103.2,0.00458,1e-05,0.34059]
[1777069999907,51.43,77507.27,103.2,0.00465,1e-05,0.34514]
[1777070005015,51.43,77509.18,103.2,0.00467,1e-05,0.34646]
[1777070013000,51.43,77504.36,103.2,0.00459,1e-05,0.34077]
[1777070018036,51.43,77503.72,103.2,0.00458,1e-05,0.34034]
[1777070023071,51.43,77504.49,103.2,0.00459,1e-05,0.34086]
[1777070028106,51.43,77504.35,103.2,0.00459,1e-05,0.34077]
[1777070033141,51.43,77502.63,103.2,0.00457,1e-05,0.33959]
[1777070039184,51.43,77501.49,103.2,0.00456,1e-05,0.33882]
[1777070045226,51.43,77499.68,103.2,0.00454,1e-05,0.33759]
[1777070051669,51.43,77500.23,103.2,0.00455,1e-05,0.33796]
[1777070057310,51.43,77500.5,103.2,0.00455,1e-05,0.33815]
[1777070062345,51.43,77500.91,103.2,0.00456,1e-05,0.33842]
[1777070072415,51.43,77501.17,103.2,0.00453,1e-05,0.33626]
[1777070085506,51.43,77499.45,103.2,0.00451,1e-05,0.3351]
[1777070091547,51.43,77496.88,103.2,0.00448,1e-05,0.33337]
[1777070097590,51.43,77497.94,103.2,0.00449,1e-05,0.33408]
[1777070102624,51.43,77498.99,103.2,0.0045,1e-05,0.33479]
[1777070108667,51.43,77500.03,103.2,0.00452,1e-05,0.33549]
[1777070111688,51.43,77507.38,103.2,0.00459,1e-05,0.34048]
[1777070116722,51.43,77507.47,103.2,0.00459,1e-05,0.34054]
[1777070121758,51.43,77510.17,103.2,0.00462,1e-05,0.34239]
[1777070126796,51.43,77512.55,103.2,0.00464,1e-05,0.34403]
[1777070131828,51.43,77518.74,103.2,0.00468,1e-05,0.34592]
[1777070136863,51.43,77518.88,103.2,0.00468,1e-05,0.34601]
[1777070141898,51.43,77520.56,103.2,0.0047,1e-05,0.34718]
[1777070146933,51.43,77524.45,103.2,0.00474,1e-05,0.34989]
[1777070151968,51.43,77520.73,103.2,0.0047,1e-05,0.3473]
[1777070157003,51.43,77518.16,103.2,0.00467,1e-05,0.34552]
[1777070159017,51.43,77510.82,103.2,0.00459,1e-05,0.34047]
[1777070164053,51.43,77508.72,103.2,0.00457,1e-05,0.33904]
[1777070169088,51.43,77508.14,103.2,0.00457,1e-05,0.33864]
[1777070174123,51.43,77508.25,103.2,0.00457,1e-05,0.33872]
[1777070179157,51.43,77503.94,103.2,0.00452,1e-05,0.33579]
[1777070185200,51.43,77502.64,103.2,0.00451,1e-05,0.33492]
[1777070190235,51.43,77499.34,103.2,0.00448,1e-05,0.3327]
[1777070195269,51.43,77499.84,103.2,0.00445,1e-05,0.33071]
[1777070200305,51.43,77500.76,103.2,0.00446,1e-05,0.33133]
[1777070206347,51.43,77498.54,103.2,0.00444,1e-05,0.32985]
[1777070211381,51.43,77498.15,103.2,0.00444,1e-05,0.32959]
[1777070216417,51.43,77497.19,103.2,0.00443,1e-05,0.32895]
[1777070221453,51.43,77498.15,103.2,0.00444,1e-05,0.32959]
[1777070226488,51.43,77498.93,103.2,0.00444,1e-05,0.33011]
[1777070231523,51.43,77499.49,103.2,0.00445,1e-05,0.33048]
[1777070236558,51.43,77502.38,103.2,0.00448,1e-05,0.33241]
[1777070241593,51.43,77506.24,103.2,0.00452,1e-05,0.33501]
[1777070245621,51.43,77513.54,103.2,0.00459,1e-05,0.33996]
[1777070251214,51.43,77514.74,103.2,0.0046,1e-05,0.34078]
[1777070256698,51.43,77515.82,103.2,0.00458,1e-05,0.33916]
[1777070265761,51.43,77515.45,103.2,0.00458,1e-05,0.3389]
[1777070271995,51.43,77515.45,103.2,0.00458,1e-05,0.3389]
[1777070277845,51.43,77513.13,103.2,0.00456,1e-05,0.33732]
[1777070282880,51.43,77513.68,103.2,0.00456,1e-05,0.3377]
[1777070286908,51.43,77504.96,103.2,0.00447,1e-05,0.33181]
[1777070291943,51.43,77504.72,103.2,0.00447,1e-05,0.33165]
[1777070297985,51.43,77504.89,103.2,0.00447,1e-05,0.33177]
[1777070303020,51.43,77505.28,103.2,0.00448,1e-05,0.33203]
[1777070308055,51.43,77507.3,103.2,0.0045,1e-05,0.33338]
[1777070318125,51.43,77507.3,103.2,0.00447,1e-05,0.33106]
[1777070323160,51.43,77500.93,103.2,0.0044,1e-05,0.32682]
[1777070324624,51.43,77500.93,103.2,0.0044,1e-05,0.32682]
[1777070325174,51.43,77487.0,103.2,0.00427,1e-05,0.31771]
[1777070327355,51.43,77479.78,103.2,0.0042,1e-05,0.31308]
[1777070333238,51.43,77479.71,103.2,0.0042,1e-05,0.31303]
[1777070335022,51.43,77479.68,103.2,0.0042,1e-05,0.31301]
[1777070335547,51.43,77468.2,103.2,0.00409,1e-05,0.30576]
[1777070336259,51.43,77461.31,103.2,0.00402,1e-05,0.30148]
[1777070338273,51.43,77441.63,103.2,0.00385,1e-05,0.28953]
[1777070340290,51.43,77425.61,103.2,0.00371,1e-05,0.28011]
[1777070343418,51.43,77418.88,103.2,0.00365,1e-05,0.27623]
[1777070345718,51.43,77415.41,103.2,0.00362,1e-05,0.27425]
[1777070346013,51.43,77416.24,103.2,0.00363,1e-05,0.27472]
[1777070346608,51.43,77416.24,103.2,0.00363,1e-05,0.27472]
[1777070346851,51.43,77376.55,103.2,0.00331,1e-05,0.25286]
[1777070347675,51.43,77346.93,103.2,0.00309,1e-05,0.23754]
[1777070348445,51.43,77339.79,103.2,0.00304,1e-05,0.23397]
[1777070350549,51.43,77347.38,103.2,0.00309,1e-05,0.23777]
[1777070356402,51.43,77347.7,103.2,0.0031,1e-05,0.23793]
[1777070359423,51.43,77354.3,103.2,0.00315,1e-05,0.24127]
[1777070364458,51.43,77353.8,103.2,0.00314,1e-05,0.24102]
[1777070369493,51.43,77356.75,103.2,0.00316,1e-05,0.24253]
[1777070373628,51.43,77357.7,103.2,0.00315,1e-05,0.24118]
[1777070377828,51.43,77363.99,103.2,0.00319,1e-05,0.24441]
[1777070377999,51.43,77363.99,103.2,0.00319,1e-05,0.24441]
[1777070378557,51.43,77308.59,103.2,0.0028,1e-05,0.21721]
[1777070378848,51.43,77308.59,103.2,0.0028,1e-05,0.21721]
[1777070379563,51.43,77296.84,103.2,0.00273,1e-05,0.21179]
[1777070381565,51.43,77296.4,103.2,0.00272,1e-05,0.21158]
[1777070381578,51.43,77308.54,103.2,0.0028,1e-05,0.21718]
[1777070383594,51.43,77326.82,103.2,0.00293,1e-05,0.22585]
[1777070388629,51.43,77332.63,103.2,0.00297,1e-05,0.22867]
[1777070393663,51.43,77340.38,103.2,0.00302,1e-05,0.23248]
[1777070398699,51.43,77340.37,103.2,0.00302,1e-05,0.23247]
[1777070403290,51.43,77343.31,103.2,0.00304,1e-05,0.23393]
[1777070403520,51.43,77343.31,103.2,0.00304,1e-05,0.23393]
[1777070403739,51.43,77375.51,103.2,0.00328,1e-05,0.25042]
[1777070404049,51.43,77375.51,103.2,0.00328,1e-05,0.25042]
[1777070404742,51.43,77383.57,103.2,0.00334,1e-05,0.2547]
[1777070406755,51.43,77391.18,103.2,0.0034,1e-05,0.2588]
[1777070406786,51.43,77391.18,103.2,0.0034,1e-05,0.2588]
[1777070410214,51.43,77392.99,103.2,0.00342,1e-05,0.25978]
[1777070414812,51.43,77379.09,103.2,0.00331,1e-05,0.25231]
[1777070415819,51.43,77370.98,103.2,0.00325,1e-05,0.24804]
[1777070418840,51.43,77360.14,103.2,0.00316,1e-05,0.24243]
[1777070423875,51.43,77363.16,103.2,0.00319,1e-05,0.24398]
[1777070428909,51.43,77361.23,103.2,0.00317,1e-05,0.24299]
[1777070431931,51.43,77358.12,103.2,0.00313,1e-05,0.23956]
[1777070436965,51.43,77355.27,103.2,0.00311,1e-05,0.23812]
[1777070442001,51.43,77355.89,103.2,0.00311,1e-05,0.23843]
[1777070447038,51.43,77357.43,103.2,0.00312,1e-05,0.23921]
[1777070453336,51.43,77357.76,103.2,0.00312,1e-05,0.23938]
[1777070459122,51.43,77358.21,103.2,0.00313,1e-05,0.23961]
[1777070464157,51.43,77354.52,103.2,0.0031,1e-05,0.23774]
[1777070470199,51.43,77351.13,103.2,0.00308,1e-05,0.23604]
[1777070476241,51.43,77351.94,103.2,0.00308,1e-05,0.23644]
[1777070481429,51.43,77352.2,103.2,0.00308,1e-05,0.23657]
[1777070487318,51.43,77347.69,103.2,0.00305,1e-05,0.23432]
[1777070492353,51.43,77347.46,103.2,0.00303,1e-05,0.23241]
[1777070497388,51.43,77347.32,103.2,0.00303,1e-05,0.23234]
[1777070502423,51.43,77344.69,103.2,0.00301,1e-05,0.23104]
[1777070508465,51.43,77344.82,103.2,0.00301,1e-05,0.23111]
[1777070513543,51.43,77344.68,103.2,0.00301,1e-05,0.23104]
[1777070517527,51.43,77360.25,103.2,0.00312,1e-05,0.23882]
[1777070518535,51.43,77349.87,103.2,0.00304,1e-05,0.23361]
[1777070523570,51.43,77351.36,103.2,0.00305,1e-05,0.23435]
[1777070528605,51.43,77350.78,103.2,0.00305,1e-05,0.23406]
[1777070536661,51.43,77349.63,103.2,0.00304,1e-05,0.23349]
[1777070543710,51.43,77349.48,103.2,0.00304,1e-05,0.23341]
[1777070548745,51.43,77349.87,103.2,0.00304,1e-05,0.23361]
[1777070562843,51.43,77350.23,103.2,0.00302,1e-05,0.23199]
[1777070567879,51.43,77349.52,103.2,0.00302,1e-05,0.23164]
[1777070572914,51.43,77345.57,103.2,0.00299,1e-05,0.2297]
[1777070578956,51.43,77345.25,103.2,0.00299,1e-05,0.22954]
[1777070584998,51.43,77345.89,103.2,0.00299,1e-05,0.22986]
[1777070590033,51.43,77345.19,103.2,0.00299,1e-05,0.22951]
[1777070595068,51.43,77345.28,103.2,0.00299,1e-05,0.22956]
[1777070600106,51.43,77345.48,103.2,0.00299,1e-05,0.22965]
[1777070607155,51.43,77346.2,103.2,0.00299,1e-05,0.23001]
[1777070612190,51.43,77347.47,103.2,0.00298,1e-05,0.22886]
[1777070617226,51.43,77346.19,103.2,0.00297,1e-05,0.22823]
[1777070622259,51.43,77346.3,103.2,0.00297,1e-05,0.22829]
[1777070627295,51.43,77344.15,103.2,0.00296,1e-05,0.22724]
[1777070629309,51.43,77337.25,103.2,0.00291,1e-05,0.2239]
[1777070633337,51.43,77330.7,103.2,0.00287,1e-05,0.22078]
[1777070638372,51.43,77329.8,103.2,0.00286,1e-05,0.22035]
[1777070643948,51.43,77329.93,103.2,0.00286,1e-05,0.22041]
[1777070649449,51.43,77329.63,103.2,0.00286,1e-05,0.22027]
[1777070654484,51.43,77332.43,103.2,0.00288,1e-05,0.2216]
[1777070664010,51.43,77329.13,103.2,0.00285,1e-05,0.22003]
[1777070673616,51.43,77323.48,103.2,0.0028,1e-05,0.21568]
[1777070678652,51.43,77327.15,103.2,0.00282,1e-05,0.21739]
[1777070683687,51.43,77326.52,103.2,0.00282,1e-05,0.21709]
[1777070692750,51.43,77313.48,103.2,0.00273,1e-05,0.21107]
[1777070697785,51.43,77313.96,103.2,0.00273,1e-05,0.21129]
[1777070701814,51.43,77320.91,103.2,0.00278,1e-05,0.21448]
[1777070703830,51.43,77331.21,103.2,0.00285,1e-05,0.2193]
[1777070704834,51.43,77346.82,103.2,0.00295,1e-05,0.22677]
[1777070708863,51.43,77337.85,103.2,0.00289,1e-05,0.22245]
[1777070712891,51.43,77327.57,103.2,0.00282,1e-05,0.21759]
[1777070717926,51.43,77331.67,103.2,0.00285,1e-05,0.21952]
[1777070722961,51.43,77334.65,103.2,0.00287,1e-05,0.22093]
[1777070727996,51.43,77334.69,103.2,0.00287,1e-05,0.22095]
[1777070733031,51.43,77334.34,103.2,0.00285,1e-05,0.21906]
[1777070739072,51.43,77333.96,103.2,0.00284,1e-05,0.21888]
[1777070744108,51.43,77329.22,103.2,0.00281,1e-05,0.21665]
[1777070749143,51.43,77329.49,103.2,0.00281,1e-05,0.21678]
[1777070762234,51.43,77329.8,103.2,0.00282,1e-05,0.21692]
[1777070766432,51.43,77337.25,103.2,0.00287,1e-05,0.22043]
[1777070767834,51.43,77337.25,103.2,0.00287,1e-05,0.22043]
[1777070767924,51.43,77345.69,103.2,0.00292,1e-05,0.22447]
[1777070769282,51.43,77361.74,103.2,0.00304,1e-05,0.23232]
[1777070770957,51.43,77361.74,103.2,0.00304,1e-05,0.23232]
[1777070772471,51.43,77363.14,103.2,0.00305,1e-05,0.23302]
[1777070778346,51.43,77371.6,103.2,0.00311,1e-05,0.23726]
[1777070783382,51.43,77382.83,103.2,0.00319,1e-05,0.243]
[1777070788487,51.43,77384.54,103.2,0.0032,1e-05,0.24388]
[1777070789424,51.43,77395.07,103.2,0.00328,1e-05,0.24938]
[1777070791056,51.43,77395.07,103.2,0.00328,1e-05,0.24938]
[1777070794460,51.43,77390.98,103.2,0.00323,1e-05,0.24535]
[1777070799568,51.43,77387.4,103.2,0.0032,1e-05,0.24349]
[1777070805537,51.43,77392.44,103.2,0.00324,1e-05,0.24611]
[1777070806544,51.43,77399.73,103.2,0.0033,1e-05,0.24995]
[1777070811579,51.43,77404.37,103.2,0.00333,1e-05,0.25241]
[1777070819637,51.43,77406.07,103.2,0.00334,1e-05,0.25332]
[1777070821651,51.43,77390.78,103.2,0.00323,1e-05,0.24525]
[1777070826685,51.43,77386.63,103.2,0.0032,1e-05,0.2431]
[1777070828700,51.43,77366.04,103.2,0.00304,1e-05,0.23266]
[1777070835749,51.43,77363.8,103.2,0.00303,1e-05,0.23155]
[1777070840784,51.43,77366.14,103.2,0.00305,1e-05,0.23271]
[1777070848839,51.43,77368.47,103.2,0.00306,1e-05,0.23387]
[1777070851861,51.43,77382.18,103.2,0.00314,1e-05,0.23896]
[1777070856896,51.43,77385.64,103.2,0.00316,1e-05,0.24073]
[1777070861931,51.43,77379.03,103.2,0.00312,1e-05,0.23736]
[1777070869988,51.43,77378.11,103.2,0.00311,1e-05,0.23689]
[1777070875023,51.43,77373.46,103.2,0.00307,1e-05,0.23455]
[1777070881065,51.43,77373.43,103.2,0.00307,1e-05,0.23454]
[1777070883078,51.43,77365.51,103.2,0.00302,1e-05,0.2306]
[1777070888114,51.43,77358.75,103.2,0.00297,1e-05,0.22728]
[1777070894155,51.43,77357.8,103.2,0.00296,1e-05,0.22682]
[1777070902212,51.43,77355.48,103.2,0.00295,1e-05,0.22569]
[1777070907247,51.43,77362.17,103.2,0.00299,1e-05,0.22895]
[1777070912283,51.43,77364.59,103.2,0.00299,1e-05,0.22836]
[1777070917317,51.43,77361.86,103.2,0.00297,1e-05,0.22702]
[1777070922355,51.43,77361.87,103.2,0.00297,1e-05,0.22703]
[1777070928397,51.43,77359.96,103.2,0.00296,1e-05,0.2261]
[1777070933432,51.43,77358.7,103.2,0.00295,1e-05,0.22548]
[1777070938467,51.43,77357.8,103.2,0.00294,1e-05,0.22505]
[1777070944509,51.43,77356.53,103.2,0.00293,1e-05,0.22443]
[1777070949545,51.43,77354.63,103.2,0.00292,1e-05,0.22352]
[1777070950551,51.43,77347.92,103.2,0.00287,1e-05,0.22031]
[1777070952565,51.43,77339.78,103.2,0.00282,1e-05,0.21647]
[1777070958607,51.43,77334.64,103.2,0.00278,1e-05,0.21408]
[1777070963642,51.43,77334.95,103.2,0.00278,1e-05,0.21422]
[1777070964649,51.43,77341.53,103.2,0.00283,1e-05,0.21729]
[1777070970691,51.43,77339.59,103.2,0.00282,1e-05,0.21638]
[1777070975725,51.43,77337.72,103.2,0.00278,1e-05,0.21381]
[1777070980760,51.43,77337.27,103.2,0.00278,1e-05,0.2136]
[1777070987811,51.43,77335.78,103.2,0.00277,1e-05,0.21291]
[1777070988819,51.43,77352.3,103.2,0.00288,1e-05,0.22066]
[1777070989826,51.43,77359.79,103.2,0.00293,1e-05,0.22425]
[1777070994861,51.43,77359.82,103.2,0.00293,1e-05,0.22426]
[1777070996875,51.43,77353.26,103.2,0.00289,1e-05,0.22111]
[1777071004930,51.43,77350.68,103.2,0.00287,1e-05,0.21989]
[1777071009965,51.43,77351.11,103.2,0.00287,1e-05,0.22009]
[1777071015004,51.43,77352.35,103.2,0.00288,1e-05,0.22068]
[1777071020037,51.43,77351.48,103.2,0.00287,1e-05,0.22027]
[1777071026081,51.43,77351.21,103.2,0.00287,1e-05,0.22014]
[1777071031116,51.43,77350.71,103.2,0.00285,1e-05,0.21817]
[1777071036150,51.43,77351.58,103.2,0.00285,1e-05,0.21858]
[1777071043200,51.43,77351.53,103.2,0.00285,1e-05,0.21856]
[1777071048235,51.43,77351.6,103.2,0.00285,1e-05,0.21859]
[1777071053270,51.43,77351.73,103.2,0.00285,1e-05,0.21865]
[1777071061326,51.43,77357.65,103.2,0.00289,1e-05,0.22147]
[1777071066361,51.43,77359.66,103.2,0.00291,1e-05,0.22243]
[1777071071396,51.43,77362.07,103.2,0.00292,1e-05,0.22359]
[1777071076431,51.43,77359.33,103.2,0.00291,1e-05,0.22227]
[1777071083479,51.43,77359.99,103.2,0.00291,1e-05,0.22259]
[1777071088515,51.43,77352.83,103.2,0.00286,1e-05,0.21917]
[1777071094556,51.43,77352.71,103.2,0.00284,1e-05,0.21739]
[1777071099592,51.43,77349.13,103.2,0.00281,1e-05,0.21571]
[1777071105633,51.43,77348.47,103.2,0.00281,1e-05,0.2154]
[1777071110669,51.43,77353.22,103.2,0.00284,1e-05,0.21763]
[1777071115704,51.43,77351.77,103.2,0.00283,1e-05,0.21694]
[1777071121746,51.43,77350.67,103.2,0.00282,1e-05,0.21643]
[1777071128796,51.43,77349.44,103.2,0.00282,1e-05,0.21585]
[1777071133831,51.43,77349.2,103.2,0.00281,1e-05,0.21574]
[1777071139873,51.43,77349.18,103.2,0.00281,1e-05,0.21573]
[1777071144908,51.43,77348.31,103.2,0.00281,1e-05,0.21532]
[1777071150949,51.43,77347.78,103.2,0.00281,1e-05,0.21508]
[1777071152966,51.43,77360.73,103.2,0.00287,1e-05,0.21945]
[1777071158003,51.43,77363.5,103.2,0.00289,1e-05,0.22077]
[1777071163045,51.43,77370.01,103.2,0.00293,1e-05,0.22389]
[1777071172378,51.43,77370.12,103.2,0.00294,1e-05,0.22395]
[1777071177405,51.43,77377.0,103.2,0.00298,1e-05,0.2273]
[1777071183185,51.43,77376.66,103.2,0.00298,1e-05,0.22713]
[1777071188220,51.43,77380.5,103.2,0.00301,1e-05,0.22902]
[1777071190525,51.43,77382.7,103.2,0.00302,1e-05,0.2301]
[1777071196277,51.43,77385.42,103.2,0.00304,1e-05,0.23145]
[1777071198291,51.43,77398.06,103.2,0.00314,1e-05,0.23781]
[1777071202319,51.43,77390.29,103.2,0.00308,1e-05,0.23388]
[1777071206476,51.43,77390.45,103.2,0.00308,1e-05,0.23396]
[1777071212389,51.43,77383.28,103.2,0.00301,1e-05,0.22859]
[1777071217424,51.43,77380.3,103.2,0.00298,1e-05,0.22712]
[1777071223466,51.43,77379.45,103.2,0.00298,1e-05,0.22671]
[1777071230515,51.43,77376.75,103.2,0.00296,1e-05,0.22539]
[1777071235550,51.43,77372.18,103.2,0.00293,1e-05,0.22318]
[1777071240585,51.43,77369.77,103.2,0.00291,1e-05,0.22202]
[1777071249034,51.43,77369.84,103.2,0.00291,1e-05,0.22205]
[1777071254684,51.43,77372.21,103.2,0.00293,1e-05,0.22319]
[1777071260085,51.43,77370.77,103.2,0.00292,1e-05,0.2225]
[1777071260745,51.43,77370.69,103.2,0.00292,1e-05,0.22246]
[1777071267776,51.43,77366.89,103.2,0.00289,1e-05,0.22064]
[1777071272811,51.43,77367.89,103.2,0.00288,1e-05,0.21937]
[1777071279860,51.43,77364.67,103.2,0.00285,1e-05,0.21784]
[1777071283889,51.43,77356.29,103.2,0.0028,1e-05,0.21391]
[1777071291945,51.43,77355.22,103.2,0.00279,1e-05,0.21341]
[1777071293959,51.43,77348.57,103.2,0.00275,1e-05,0.21034]
[1777071302015,51.43,77343.61,103.2,0.00271,1e-05,0.20808]
[1777071306044,51.43,77353.35,103.2,0.00278,1e-05,0.21254]
[1777071311079,51.43,77361.44,103.2,0.00283,1e-05,0.21632]
[1777071316114,51.43,77364.32,103.2,0.00285,1e-05,0.21767]
[1777071321151,51.43,77364.98,103.2,0.00286,1e-05,0.21799]
[1777071329207,51.43,77365.08,103.2,0.00286,1e-05,0.21803]
[1777071334243,51.43,77364.76,103.2,0.00283,1e-05,0.21615]
[1777071339370,51.43,77365.34,103.2,0.00284,1e-05,0.21642]
[1777071345320,51.43,77363.68,103.2,0.00282,1e-05,0.21564]
[1777071350355,51.43,77363.83,103.2,0.00283,1e-05,0.21571]
[1777071355390,51.43,77364.83,103.2,0.00283,1e-05,0.21618]
[1777071362446,51.43,77362.37,103.2,0.00282,1e-05,0.21503]
[1777071367482,51.43,77358.85,103.2,0.00279,1e-05,0.21339]
[1777071372516,51.43,77358.89,103.2,0.00279,1e-05,0.21341]
[1777071380362,51.43,77359.31,103.2,0.00279,1e-05,0.2136]
[1777071387623,51.43,77358.98,103.2,0.00279,1e-05,0.21345]
[1777071393665,51.43,77358.63,103.2,0.00277,1e-05,0.21158]
[1777071400714,51.43,77358.64,103.2,0.00277,1e-05,0.21158]
[1777071410783,51.43,77358.7,103.2,0.00277,1e-05,0.21161]
[1777071422868,51.43,77358.4,103.2,0.00277,1e-05,0.21147]
[1777071429917,51.43,77359.73,103.2,0.00278,1e-05,0.21209]
[1777071442000,51.43,77359.97,103.2,0.00278,1e-05,0.2122]
[1777071454097,51.43,77359.94,103.2,0.00276,1e-05,0.21048]
[1777071459132,51.43,77359.95,103.2,0.00276,1e-05,0.21048]
[1777071464168,51.43,77364.04,103.2,0.00278,1e-05,0.21237]
[1777071469202,51.43,77365.71,103.2,0.00279,1e-05,0.21315]
[1777071474888,51.43,77365.48,103.2,0.00279,1e-05,0.21304]
[1777071480280,51.43,77365.81,103.2,0.00279,1e-05,0.2132]
[1777071485315,51.43,77365.38,103.2,0.00279,1e-05,0.213]
[1777071490349,51.43,77365.38,103.2,0.00279,1e-05,0.213]
[1777071495384,51.43,77365.25,103.2,0.00279,1e-05,0.21293]
[1777071500589,51.43,77365.33,103.2,0.00279,1e-05,0.21297]
[1777071506462,51.43,77372.02,103.2,0.00284,1e-05,0.2161]
[1777071511497,51.43,77372.53,103.2,0.00282,1e-05,0.21461]
[1777071517539,51.43,77372.91,103.2,0.00282,1e-05,0.21479]
[1777071522574,51.43,77372.88,103.2,0.00282,1e-05,0.21477]
[1777071527609,51.43,77372.83,103.2,0.00282,1e-05,0.21475]
[1777071537680,51.43,77372.79,103.2,0.00282,1e-05,0.21473]
[1777071542714,51.43,77374.72,103.2,0.00283,1e-05,0.21564]
[1777071547750,51.43,77374.53,103.2,0.00283,1e-05,0.21555]
[1777071552785,51.43,77367.43,103.2,0.00278,1e-05,0.21223]
[1777071554799,51.43,77356.62,103.2,0.00271,1e-05,0.20727]
[1777071559834,51.43,77355.01,103.2,0.0027,1e-05,0.20654]
[1777071565876,51.43,77355.12,103.2,0.0027,1e-05,0.20659]
[1777071570911,51.43,77355.03,103.2,0.0027,1e-05,0.20655]
[1777071577959,51.43,77355.19,103.2,0.00268,1e-05,0.20495]
[1777071584425,51.43,77355.44,103.2,0.00268,1e-05,0.20506]
[1777071593064,51.43,77355.62,103.2,0.00268,1e-05,0.20514]
[1777071598099,51.43,77356.74,103.2,0.00269,1e-05,0.20565]
[1777071601121,51.43,77365.08,103.2,0.00275,1e-05,0.20944]
[1777071606156,51.43,77368.85,103.2,0.00277,1e-05,0.21118]
[1777071611191,51.43,77367.97,103.2,0.00276,1e-05,0.21077]
[1777071616226,51.43,77366.37,103.2,0.00275,1e-05,0.21004]
[1777071621261,51.43,77365.94,103.2,0.00275,1e-05,0.20984]
[1777071631331,51.43,77366.19,103.2,0.00273,1e-05,0.20826]
[1777071636366,51.43,77372.35,103.2,0.00277,1e-05,0.21109]
[1777071641401,51.43,77369.9,103.2,0.00276,1e-05,0.20996]
[1777071646436,51.43,77371.7,103.2,0.00277,1e-05,0.21079]
[1777071651471,51.43,77372.54,103.2,0.00277,1e-05,0.21117]
[1777071657512,51.43,77372.96,103.2,0.00278,1e-05,0.21137]
[1777071661541,51.43,77380.93,103.2,0.00283,1e-05,0.21508]
[1777071666576,51.43,77386.12,103.2,0.00287,1e-05,0.21753]
[1777071671611,51.43,77385.71,103.2,0.00286,1e-05,0.21734]
[1777071676646,51.43,77385.86,103.2,0.00286,1e-05,0.21741]
[1777071682688,51.43,77385.05,103.2,0.00286,1e-05,0.21703]
[1777071688730,51.43,77387.88,103.2,0.00288,1e-05,0.21837]
[1777071693765,51.43,77390.42,103.2,0.00287,1e-05,0.21782]
[1777071699806,51.43,77390.25,103.2,0.00287,1e-05,0.21774]
[1777071704842,51.43,77396.34,103.2,0.00291,1e-05,0.22065]
[1777071709877,51.43,77395.64,103.2,0.00291,1e-05,0.22031]
[1777071714912,51.43,77395.75,103.2,0.00291,1e-05,0.22037]
[1777071721961,51.43,77389.35,103.2,0.00286,1e-05,0.21731]
[1777071724982,51.43,77381.93,103.2,0.00281,1e-05,0.21382]
[1777071730021,51.43,77382.42,103.2,0.00282,1e-05,0.21405]
[1777071735056,51.43,77381.3,103.2,0.00281,1e-05,0.21353]
[1777071740092,51.43,77385.93,103.2,0.00284,1e-05,0.2157]
[1777071745126,51.43,77380.17,103.2,0.0028,1e-05,0.213]
[1777071750161,51.43,77372.7,103.2,0.00275,1e-05,0.20954]
[1777071751169,51.43,77369.74,103.2,0.00271,1e-05,0.20649]
[1777071756204,51.43,77369.75,103.2,0.00271,1e-05,0.2065]
[1777071761239,51.43,77368.38,103.2,0.0027,1e-05,0.20588]
[1777071766274,51.43,77366.02,103.2,0.00269,1e-05,0.20481]
[1777071771309,51.43,77362.97,103.2,0.00267,1e-05,0.20344]
[1777071776344,51.43,77363.03,103.2,0.00267,1e-05,0.20346]
[1777071781379,51.43,77361.76,103.2,0.00266,1e-05,0.2029]
[1777071786414,51.43,77361.19,103.2,0.00266,1e-05,0.20264]
[1777071791448,51.43,77362.34,103.2,0.00266,1e-05,0.20316]
[1777071796484,51.43,77361.87,103.2,0.00266,1e-05,0.20294]
[1777071801519,51.43,77361.93,103.2,0.00266,1e-05,0.20297]
[1777071806554,51.43,77361.09,103.2,0.00265,1e-05,0.2026]
[1777071811589,51.43,77363.13,103.2,0.00265,1e-05,0.20184]
[1777071817631,51.43,77366.02,103.2,0.00266,1e-05,0.20314]
[1777071822668,51.43,77372.18,103.2,0.00271,1e-05,0.20591]
[1777071827703,51.43,77372.15,103.2,0.0027,1e-05,0.2059]
[1777071832737,51.43,77369.16,103.2,0.00269,1e-05,0.20455]
[1777071840794,51.43,77369.11,103.2,0.00268,1e-05,0.20452]
[1777071846836,51.43,77368.62,103.2,0.00268,1e-05,0.2043]
[1777071851871,51.43,77369.15,103.2,0.00269,1e-05,0.20454]
[1777071858920,51.43,77369.02,103.2,0.00268,1e-05,0.20448]
[1777071863954,51.43,77368.87,103.2,0.00268,1e-05,0.20442]
[1777071873019,51.43,77369.12,103.2,0.00266,1e-05,0.20285]
[1777071878054,51.43,77369.19,103.2,0.00266,1e-05,0.20289]
[1777071883089,51.43,77371.63,103.2,0.00268,1e-05,0.20398]
[1777071892152,51.43,77371.56,103.2,0.00268,1e-05,0.20395]
[1777071896180,51.43,77377.92,103.2,0.00272,1e-05,0.20683]
[1777071901215,51.43,77383.41,103.2,0.00276,1e-05,0.20934]
[1777071905243,51.43,77389.81,103.2,0.0028,1e-05,0.21231]
[1777071911287,51.43,77389.83,103.2,0.0028,1e-05,0.21232]
[1777071916322,51.43,77390.07,103.2,0.0028,1e-05,0.21243]
[1777071923371,51.43,77390.7,103.2,0.00281,1e-05,0.21272]
[1777071929413,51.43,77390.91,103.2,0.00281,1e-05,0.21282]
[1777071934448,51.43,77388.4,103.2,0.00277,1e-05,0.20993]
[1777071939483,51.43,77386.41,103.2,0.00276,1e-05,0.20901]
[1777071946532,51.43,77386.29,103.2,0.00275,1e-05,0.20896]
[1777071951566,51.43,77383.96,103.2,0.00274,1e-05,0.20789]
[1777071956601,51.43,77383.39,103.2,0.00274,1e-05,0.20763]
[1777071961637,51.43,77384.17,103.2,0.00274,1e-05,0.20798]
[1777071971106,51.43,77384.84,103.2,0.00274,1e-05,0.20829]
[1777071982791,51.43,77384.45,103.2,0.00274,1e-05,0.20811]
[1777071990845,51.43,77384.84,103.2,0.00274,1e-05,0.20829]
[1777072000914,51.43,77384.84,103.2,0.00272,1e-05,0.20659]
[1777072004943,51.43,77393.39,103.2,0.00278,1e-05,0.21051]
[1777072006759,51.43,77393.29,103.2,0.00278,1e-05,0.21047]
[1777072011992,51.43,77397.5,103.2,0.00281,1e-05,0.21243]
[1777072017027,51.43,77398.76,103.2,0.00282,1e-05,0.21301]
[1777072022067,51.43,77398.86,103.2,0.00282,1e-05,0.21306]
[1777072023072,51.43,77406.3,103.2,0.00287,1e-05,0.21657]
[1777072026093,51.43,77398.83,103.2,0.00282,1e-05,0.21305]
[1777072030121,51.43,77391.13,103.2,0.00276,1e-05,0.20947]
[1777072036163,51.43,77387.09,103.2,0.00274,1e-05,0.20761]
[1777072045227,51.43,77386.49,103.2,0.00273,1e-05,0.20734]
[1777072051268,51.43,77386.33,103.2,0.00271,1e-05,0.20557]
[1777072063353,51.43,77386.24,103.2,0.00271,1e-05,0.20552]
[1777072071410,51.43,77387.05,103.2,0.00272,1e-05,0.20589]
[1777072078419,51.43,77387.53,103.2,0.00272,1e-05,0.20611]
[1777072084501,51.43,77387.65,103.2,0.00272,1e-05,0.20617]
[1777072089537,51.43,77387.9,103.2,0.00272,1e-05,0.20628]
[1777072102639,51.43,77387.87,103.2,0.00272,1e-05,0.20627]
[1777072107796,51.43,77387.77,103.2,0.00272,1e-05,0.20622]
[1777072118751,51.43,77387.67,103.2,0.0027,1e-05,0.20448]
[1777072123785,51.43,77388.55,103.2,0.0027,1e-05,0.20488]
[1777072128821,51.43,77388.49,103.2,0.0027,1e-05,0.20485]
[1777072135871,51.43,77388.11,103.2,0.0027,1e-05,0.20468]
[1777072146948,51.43,77388.39,103.2,0.0027,1e-05,0.20481]
[1777072152989,51.43,77390.86,103.2,0.00272,1e-05,0.20593]
[1777072158025,51.43,77390.98,103.2,0.00272,1e-05,0.20598]
[1777072164066,51.43,77390.22,103.2,0.00271,1e-05,0.20564]
[1777072174137,51.43,77394.33,103.2,0.00272,1e-05,0.2058]
[1777072179171,51.43,77397.49,103.2,0.00274,1e-05,0.20725]
[1777072184207,51.43,77397.11,103.2,0.00274,1e-05,0.20707]
[1777072195283,51.43,77397.85,103.2,0.00274,1e-05,0.20741]
[1777072200319,51.43,77397.85,103.2,0.00274,1e-05,0.20741]
[1777072202549,51.43,77397.7,103.2,0.00274,1e-05,0.20734]
[1777072206735,51.43,77397.89,103.2,0.00274,1e-05,0.20743]
[1777072212403,51.43,77400.44,103.2,0.00276,1e-05,0.2086]
[1777072217438,51.43,77402.24,103.2,0.00277,1e-05,0.20943]
[1777072222473,51.43,77404.2,103.2,0.00279,1e-05,0.21034]
[1777072227508,51.43,77403.56,103.2,0.00278,1e-05,0.21004]
[1777072232543,51.43,77403.36,103.2,0.00276,1e-05,0.20822]
[1777072239592,51.43,77404.21,103.2,0.00276,1e-05,0.20862]
[1777072244627,51.43,77404.27,103.2,0.00276,1e-05,0.20864]
[1777072249662,51.43,77404.17,103.2,0.00276,1e-05,0.2086]
[1777072255704,51.43,77404.44,103.2,0.00276,1e-05,0.20872]
[1777072257718,51.43,77412.36,103.2,0.00282,1e-05,0.2124]
[1777072263759,51.43,77411.96,103.2,0.00282,1e-05,0.21222]
[1777072268795,51.43,77410.56,103.2,0.00281,1e-05,0.21156]
[1777072273832,51.43,77410.85,103.2,0.00281,1e-05,0.2117]
[1777072278884,51.43,77411.48,103.2,0.00281,1e-05,0.21199]
[1777072283919,51.43,77410.22,103.2,0.0028,1e-05,0.2114]
[1777072288954,51.43,77409.89,103.2,0.0028,1e-05,0.21125]
[1777072296006,51.43,77409.81,103.2,0.00278,1e-05,0.20947]
[1777072302045,51.43,77409.99,103.2,0.00278,1e-05,0.20956]
[1777072307080,51.43,77411.25,103.2,0.00279,1e-05,0.21014]
[1777072314129,51.43,77413.66,103.2,0.0028,1e-05,0.21126]
[1777072321178,51.43,77417.44,103.2,0.00283,1e-05,0.21303]
[1777072326214,51.43,77422.61,103.2,0.00287,1e-05,0.21547]
[1777072332256,51.43,77427.01,103.2,0.0029,1e-05,0.21757]
[1777072337291,51.43,77429.08,103.2,0.00291,1e-05,0.21856]
[1777072342326,51.43,77427.96,103.2,0.0029,1e-05,0.21803]
[1777072348368,51.43,77422.22,103.2,0.00286,1e-05,0.21529]
[1777072350381,51.43,77414.58,103.2,0.00281,1e-05,0.21169]
[1777072354410,51.43,77411.81,103.2,0.00277,1e-05,0.20867]
[1777072359444,51.43,77411.15,103.2,0.00277,1e-05,0.20836]
[1777072365487,51.43,77411.0,103.2,0.00276,1e-05,0.20829]
[1777072372536,51.43,77411.33,103.2,0.00277,1e-05,0.20845]
[1777072382606,51.43,77410.26,103.2,0.00276,1e-05,0.20795]
[1777072388648,51.43,77412.85,103.2,0.00278,1e-05,0.20915]
[1777072395697,51.43,77415.86,103.2,0.0028,1e-05,0.21055]
[1777072402745,51.43,77419.55,103.2,0.00282,1e-05,0.21227]
[1777072409798,51.43,77420.04,103.2,0.00283,1e-05,0.2125]
[1777072414832,51.43,77419.81,103.2,0.0028,1e-05,0.21064]
[1777072419867,51.43,77419.07,103.2,0.0028,1e-05,0.2103]
[1777072432959,51.43,77418.86,103.2,0.00279,1e-05,0.2102]
[1777072441018,51.43,77418.97,103.2,0.0028,1e-05,0.21025]
[1777072450081,51.43,77415.26,103.2,0.00277,1e-05,0.20853]
[1777072454109,51.43,77408.21,103.2,0.00272,1e-05,0.2053]
[1777072459143,51.43,77411.15,103.2,0.00274,1e-05,0.20664]
[1777072464179,51.43,77411.63,103.2,0.00275,1e-05,0.20686]
[1777072469214,51.43,77411.4,103.2,0.00274,1e-05,0.20675]
[1777072474249,51.43,77411.45,103.2,0.00272,1e-05,0.20506]
[1777072480290,51.43,77411.49,103.2,0.00272,1e-05,0.20508]
[1777072485327,51.43,77412.08,103.2,0.00273,1e-05,0.20535]
[1777072493383,51.43,77412.06,103.2,0.00273,1e-05,0.20534]
[1777072498418,51.43,77411.72,103.2,0.00272,1e-05,0.20518]
[1777072503453,51.43,77408.01,103.2,0.0027,1e-05,0.2035]
[1777072508504,51.43,77408.11,103.2,0.0027,1e-05,0.20354]
[1777072515563,51.43,77408.26,103.2,0.0027,1e-05,0.20361]
[1777072521579,51.43,77406.67,103.2,0.00269,1e-05,0.20289]
[1777072529635,51.43,77406.06,103.2,0.00269,1e-05,0.20262]
[1777072537691,51.43,77406.16,103.2,0.00267,1e-05,0.20097]
[1777072539335,51.43,77406.17,103.2,0.00267,1e-05,0.20097]
[1777072544741,51.43,77406.15,103.2,0.00267,1e-05,0.20096]
[1777072553804,51.43,77406.93,103.2,0.00267,1e-05,0.20131]
[1777072561860,51.43,77406.89,103.2,0.00267,1e-05,0.2013]
[1777072564881,51.43,77400.4,103.2,0.00263,1e-05,0.1984]
[1777072570923,51.43,77398.8,103.2,0.00262,1e-05,0.19769]
[1777072575958,51.43,77397.9,103.2,0.00261,1e-05,0.1973]
[1777072580993,51.43,77398.54,103.2,0.00262,1e-05,0.19758]
[1777072586028,51.43,77397.79,103.2,0.00261,1e-05,0.19725]
[1777072592070,51.43,77398.28,103.2,0.00259,1e-05,0.1958]
[1777072601299,51.43,77398.32,103.2,0.00259,1e-05,0.19582]
[1777072607175,51.43,77398.54,103.2,0.00259,1e-05,0.19592]
[1777072612209,51.43,77398.24,103.2,0.00259,1e-05,0.19579]
[1777072617818,51.43,77398.5,103.2,0.00259,1e-05,0.1959]
[1777072623287,51.43,77402.09,103.2,0.00262,1e-05,0.19748]
[1777072628322,51.43,77403.02,103.2,0.00262,1e-05,0.19789]
[1777072635371,51.43,77404.4,103.2,0.00263,1e-05,0.1985]
[1777072640406,51.43,77404.56,103.2,0.00263,1e-05,0.19857]
[1777072645441,51.43,77405.2,103.2,0.00264,1e-05,0.19886]
[1777072650477,51.43,77409.88,103.2,0.00267,1e-05,0.20095]
[1777072653498,51.43,77406.91,103.2,0.00263,1e-05,0.19794]
[1777072659539,51.43,77407.28,103.2,0.00263,1e-05,0.1981]
[1777072669610,51.43,77407.45,103.2,0.00263,1e-05,0.19818]
[1777072674645,51.43,77406.86,103.2,0.00263,1e-05,0.19792]
[1777072679680,51.43,77407.24,103.2,0.00263,1e-05,0.19808]
[1777072684715,51.43,77405.89,103.2,0.00262,1e-05,0.19749]
[1777072690757,51.43,77405.87,103.2,0.00262,1e-05,0.19748]
[1777072695791,51.43,77404.56,103.2,0.00261,1e-05,0.1969]
[1777072701834,51.43,77404.31,103.2,0.00261,1e-05,0.19679]
[1777072710896,51.43,77404.31,103.2,0.00261,1e-05,0.19679]
[1777072723971,51.43,77404.4,103.2,0.00259,1e-05,0.19517]
[1777072730046,51.43,77403.53,103.2,0.00258,1e-05,0.19479]
[1777072736607,51.43,77403.5,103.2,0.00258,1e-05,0.19477]
[1777072744144,51.43,77403.5,103.2,0.00258,1e-05,0.19477]
[1777072749179,51.43,77403.48,103.2,0.00258,1e-05,0.19476]
[1777072754214,51.43,77403.46,103.2,0.00258,1e-05,0.19475]
[1777072760256,51.43,77403.27,103.2,0.00258,1e-05,0.19467]
[1777072765291,51.43,77398.94,103.2,0.00255,1e-05,0.19279]
[1777072771132,51.43,77399.19,103.2,0.00256,1e-05,0.1929]
[1777072776369,51.43,77399.36,103.2,0.00253,1e-05,0.19133]
[1777072784425,51.43,77399.15,103.2,0.00253,1e-05,0.19124]
[1777072789460,51.43,77399.17,103.2,0.00253,1e-05,0.19125]
[1777072794160,51.43,77396.17,103.2,0.00252,1e-05,0.18996]
[1777072794495,51.43,77409.68,103.2,0.0026,1e-05,0.19582]
[1777072799530,51.43,77413.26,103.2,0.00262,1e-05,0.1974]
[1777072804565,51.43,77412.37,103.2,0.00262,1e-05,0.197]
[1777072809600,51.43,77411.6,103.2,0.00261,1e-05,0.19666]
[1777072810315,51.43,77411.6,103.2,0.00261,1e-05,0.19666]
[1777072815641,51.43,77411.53,103.2,0.00261,1e-05,0.19663]
[1777072820677,51.43,77409.98,103.2,0.0026,1e-05,0.19595]
[1777072825711,51.43,77410.12,103.2,0.0026,1e-05,0.19601]
[1777072827729,51.43,77398.96,103.2,0.00253,1e-05,0.19116]
[1777072828733,51.43,77376.11,103.2,0.00239,1e-05,0.18154]
[1777072833768,51.43,77374.59,103.2,0.00236,1e-05,0.17935]
[1777072838803,51.43,77375.41,103.2,0.00237,1e-05,0.17969]
[1777072844305,51.43,77375.61,103.2,0.00237,1e-05,0.17977]
[1777072853908,51.43,77372.41,103.2,0.00235,1e-05,0.17847]
[1777072858944,51.43,77373.35,103.2,0.00236,1e-05,0.17885]
[1777072863979,51.43,77369.08,103.2,0.00233,1e-05,0.17712]
[1777072869014,51.43,77368.9,103.2,0.00233,1e-05,0.17705]
[1777072875056,51.43,77371.79,103.2,0.00235,1e-05,0.17821]
[1777072877070,51.43,77365.04,103.2,0.00231,1e-05,0.1755]
[1777072882105,51.43,77364.58,103.2,0.00231,1e-05,0.17531]
[1777072888146,51.43,77364.49,103.2,0.0023,1e-05,0.17528]
[1777072893182,51.43,77364.26,103.2,0.00228,1e-05,0.17366]
[1777072901237,51.43,77365.25,103.2,0.00229,1e-05,0.17405]
[1777072907280,51.43,77366.32,103.2,0.0023,1e-05,0.17448]
[1777072912316,51.43,77366.5,103.2,0.0023,1e-05,0.17455]
[1777072917351,51.43,77368.18,103.2,0.00231,1e-05,0.17522]
[1777072922386,51.43,77368.86,103.2,0.00231,1e-05,0.17549]
[1777072932456,51.43,77368.71,103.2,0.00231,1e-05,0.17543]
[1777072935477,51.43,77375.73,103.2,0.00235,1e-05,0.17826]
[1777072940512,51.43,77372.0,103.2,0.00233,1e-05,0.17675]
[1777072947562,51.43,77371.11,103.2,0.00232,1e-05,0.17639]
[1777072952597,51.43,77371.14,103.2,0.0023,1e-05,0.17487]
[1777072958638,51.43,77371.77,103.2,0.00231,1e-05,0.17512]
[1777072965688,51.43,77371.77,103.2,0.00231,1e-05,0.17512]
[1777072971730,51.43,77374.66,103.2,0.00232,1e-05,0.17628]
[1777072978779,51.43,77374.91,103.2,0.00233,1e-05,0.17638]
[1777072983815,51.43,77375.27,103.2,0.00233,1e-05,0.17652]
[1777072991870,51.43,77375.24,103.2,0.00233,1e-05,0.17651]
[1777072996905,51.43,77375.63,103.2,0.00233,1e-05,0.17667]
[1777073001940,51.43,77375.74,103.2,0.00233,1e-05,0.17671]
[1777073014033,51.43,77375.09,103.2,0.00231,1e-05,0.17491]
[1777073020075,51.43,77377.15,103.2,0.00232,1e-05,0.17573]
[1777073024109,51.43,77391.7,103.2,0.0024,1e-05,0.18166]
[1777073029144,51.43,77390.97,103.2,0.0024,1e-05,0.18135]
[1777073034179,51.43,77391.02,103.2,0.0024,1e-05,0.18138]
[1777073039215,51.43,77395.21,103.2,0.00243,1e-05,0.18311]
[1777073044250,51.43,77396.07,103.2,0.00243,1e-05,0.18347]
[1777073053313,51.43,77395.57,103.2,0.00243,1e-05,0.18326]
[1777073058348,51.43,77395.53,103.2,0.00243,1e-05,0.18324]
[1777073063383,51.43,77394.33,103.2,0.00242,1e-05,0.18275]
[1777073068418,51.43,77394.39,103.2,0.00242,1e-05,0.18277]
[1777073074461,51.43,77394.95,103.2,0.0024,1e-05,0.18141]
[1777073080503,51.43,77395.53,103.2,0.00241,1e-05,0.18165]
[1777073085538,51.43,77395.64,103.2,0.00241,1e-05,0.1817]
[1777073090573,51.43,77395.34,103.2,0.00241,1e-05,0.18158]
[1777073095608,51.43,77394.37,103.2,0.0024,1e-05,0.18118]
[1777073100908,51.43,77395.27,103.2,0.00241,1e-05,0.18155]
[1777073107691,51.43,77395.52,103.2,0.00241,1e-05,0.18165]
[1777073117762,51.43,77395.52,103.2,0.00241,1e-05,0.18165]
[1777073126005,51.43,77395.52,103.2,0.00241,1e-05,0.18165]
[1777073126767,51.43,77395.63,103.2,0.00241,1e-05,0.1817]
[1777073133876,51.43,77396.08,103.2,0.00239,1e-05,0.1803]
[1777073138911,51.43,77394.26,103.2,0.00238,1e-05,0.17955]
[1777073140561,51.43,77394.26,103.2,0.00238,1e-05,0.17955]
[1777073148982,51.43,77394.89,103.2,0.00238,1e-05,0.17981]
[1777073154019,51.43,77394.6,103.2,0.00238,1e-05,0.17969]
[1777073160063,51.43,77394.53,103.2,0.00238,1e-05,0.17966]
[1777073165098,51.43,77394.5,103.2,0.00238,1e-05,0.17965]
[1777073171139,51.43,77395.21,103.2,0.00238,1e-05,0.17994]
[1777073176175,51.43,77408.45,103.2,0.00246,1e-05,0.18544]
[1777073181210,51.43,77413.16,103.2,0.00249,1e-05,0.18744]
[1777073186245,51.43,77415.02,103.2,0.00251,1e-05,0.18823]
[1777073191280,51.43,77418.76,103.2,0.00251,1e-05,0.18819]
[1777073196315,51.43,77417.92,103.2,0.0025,1e-05,0.18783]
[1777073202357,51.43,77418.18,103.2,0.0025,1e-05,0.18794]
[1777073207392,51.43,77418.61,103.2,0.00251,1e-05,0.18813]
[1777073212428,51.43,77419.0,103.2,0.00251,1e-05,0.18829]
[1777073217463,51.43,77419.21,103.2,0.00251,1e-05,0.18838]
[1777073224512,51.43,77419.22,103.2,0.00251,1e-05,0.18839]
[1777073229546,51.43,77419.2,103.2,0.00251,1e-05,0.18838]
[1777073234582,51.43,77421.77,103.2,0.00253,1e-05,0.18948]
[1777073239617,51.43,77422.6,103.2,0.00253,1e-05,0.18984]
[1777073245659,51.43,77421.89,103.2,0.00253,1e-05,0.18953]
[1777073250694,51.43,77422.1,103.2,0.00253,1e-05,0.18962]
[1777073255729,51.43,77422.12,103.2,0.00251,1e-05,0.18799]
[1777073260763,51.43,77427.62,103.2,0.00254,1e-05,0.19035]
[1777073265799,51.43,77431.75,103.2,0.00257,1e-05,0.19214]
[1777073270833,51.43,77431.76,103.2,0.00257,1e-05,0.19214]
[1777073285509,51.43,77431.86,103.2,0.00257,1e-05,0.19219]
[1777073290974,51.43,77438.44,103.2,0.00261,1e-05,0.19507]
[1777073296010,51.43,77440.54,103.2,0.00262,1e-05,0.196]
[1777073301045,51.43,77438.58,103.2,0.00261,1e-05,0.19513]
[1777073306080,51.43,77439.0,103.2,0.00261,1e-05,0.19532]
[1777073311115,51.43,77436.62,103.2,0.00258,1e-05,0.19259]
[1777073316476,51.43,77436.44,103.2,0.00258,1e-05,0.19251]
[1777073321629,51.43,77436.41,103.2,0.00258,1e-05,0.1925]
[1777073327230,51.43,77433.48,103.2,0.00256,1e-05,0.19123]
[1777073333272,51.43,77433.34,103.2,0.00256,1e-05,0.19117]
[1777073338927,51.43,77432.85,103.2,0.00255,1e-05,0.19095]
[1777073344691,51.43,77429.31,103.2,0.00253,1e-05,0.18943]
[1777073351399,51.43,77427.48,103.2,0.00252,1e-05,0.18864]
[1777073356434,51.43,77428.53,103.2,0.00253,1e-05,0.18909]
[1777073361469,51.43,77427.97,103.2,0.00252,1e-05,0.18885]
[1777073367511,51.43,77427.89,103.2,0.00252,1e-05,0.18882]
[1777073378588,51.43,77428.17,103.2,0.0025,1e-05,0.18729]
[1777073383623,51.43,77433.29,103.2,0.00253,1e-05,0.18949]
[1777073388658,51.43,77431.95,103.2,0.00253,1e-05,0.18891]
[1777073394699,51.43,77432.01,103.2,0.00253,1e-05,0.18894]
[1777073400742,51.43,77432.03,103.2,0.00253,1e-05,0.18894]
[1777073406784,51.43,77431.49,103.2,0.00252,1e-05,0.18871]
[1777073411819,51.43,77431.49,103.2,0.00252,1e-05,0.18871]
[1777073423903,51.43,77431.52,103.2,0.00252,1e-05,0.18873]
[1777073428941,51.43,77429.02,103.2,0.00251,1e-05,0.18766]
[1777073433973,51.43,77428.73,103.2,0.00248,1e-05,0.1859]
[1777073438987,51.43,77428.69,103.2,0.00248,1e-05,0.18588]
[1777073447067,51.43,77428.69,103.2,0.00248,1e-05,0.18588]
[1777073453108,51.43,77429.07,103.2,0.00249,1e-05,0.18604]
[1777073459052,51.43,77429.07,103.2,0.00249,1e-05,0.18604]
[1777073464188,51.43,77425.3,103.2,0.00246,1e-05,0.18445]
[1777073470231,51.43,77425.69,103.2,0.00246,1e-05,0.18461]
[1777073475266,51.43,77425.43,103.2,0.00246,1e-05,0.1845]
[1777073482314,51.43,77425.44,103.2,0.00246,1e-05,0.18451]
[1777073484329,51.43,77433.72,103.2,0.00251,1e-05,0.18802]
[1777073489365,51.43,77438.2,103.2,0.00254,1e-05,0.18995]
[1777073494399,51.43,77442.5,103.2,0.00255,1e-05,0.19014]
[1777073499434,51.43,77445.79,103.2,0.00257,1e-05,0.19157]
[1777073504469,51.43,77446.52,103.2,0.00257,1e-05,0.19189]
[1777073509505,51.43,77446.73,103.2,0.00258,1e-05,0.19198]
[1777073515547,51.43,77445.79,103.2,0.00257,1e-05,0.19157]
[1777073520583,51.43,77444.44,103.2,0.00256,1e-05,0.19098]
[1777073525619,51.43,77442.01,103.2,0.00255,1e-05,0.18993]
[1777073530653,51.43,77440.89,103.2,0.00254,1e-05,0.18945]
[1777073535688,51.43,77441.1,103.2,0.00254,1e-05,0.18954]
[1777073542738,51.43,77443.47,103.2,0.00255,1e-05,0.19056]
[1777073547773,51.43,77441.96,103.2,0.00255,1e-05,0.18991]
[1777073552808,51.43,77442.58,103.2,0.00253,1e-05,0.18852]
[1777073558850,51.43,77443.08,103.2,0.00253,1e-05,0.18873]
[1777073566906,51.43,77442.92,103.2,0.00253,1e-05,0.18866]
[1777073573955,51.43,77442.86,103.2,0.00253,1e-05,0.18864]
[1777073582525,51.43,77442.86,103.2,0.00253,1e-05,0.18864]
[1777073588058,51.43,77443.11,103.2,0.00253,1e-05,0.18875]
[1777073592253,51.43,77443.68,103.2,0.00253,1e-05,0.18899]
[1777073599134,51.43,77443.57,103.2,0.00253,1e-05,0.18894]
[1777073604169,51.43,77446.78,103.2,0.00255,1e-05,0.19033]
[1777073609274,51.43,77451.9,103.2,0.00259,1e-05,0.19256]
[1777073615250,51.43,77452.05,103.2,0.00257,1e-05,0.19095]
[1777073620284,51.43,77451.81,103.2,0.00256,1e-05,0.19084]
[1777073625320,51.43,77451.07,103.2,0.00256,1e-05,0.19052]
[1777073626311,51.43,77451.07,103.2,0.00256,1e-05,0.19052]
[1777073631362,51.43,77448.41,103.2,0.00254,1e-05,0.18937]
[1777073643447,51.43,77448.17,103.2,0.00254,1e-05,0.18927]
[1777073648481,51.43,77448.42,103.2,0.00254,1e-05,0.18937]
[1777073653516,51.43,77448.51,103.2,0.00254,1e-05,0.18941]
[1777073662580,51.43,77448.29,103.2,0.00254,1e-05,0.18932]
[1777073665604,51.43,77457.26,103.2,0.0026,1e-05,0.19322]
[1777073670851,51.43,77461.31,103.2,0.00263,1e-05,0.19501]
[1777073677688,51.43,77461.42,103.2,0.0026,1e-05,0.19336]
[1777073684008,51.43,77461.27,103.2,0.0026,1e-05,0.19329]
[1777073689772,51.43,77463.02,103.2,0.00261,1e-05,0.19407]
[1777073694806,51.43,77463.86,103.2,0.00262,1e-05,0.19444]
[1777073700848,51.43,77464.12,103.2,0.00262,1e-05,0.19455]
[1777073705884,51.43,77461.2,103.2,0.0026,1e-05,0.19326]
[1777073710918,51.43,77451.79,103.2,0.00254,1e-05,0.18916]
[1777073711926,51.43,77444.92,103.2,0.0025,1e-05,0.18622]
[1777073717968,51.43,77444.2,103.2,0.00249,1e-05,0.18591]
[1777073723003,51.43,77443.0,103.2,0.00249,1e-05,0.1854]
[1777073729045,51.43,77442.95,103.2,0.00249,1e-05,0.18538]
[1777073734080,51.43,77441.55,103.2,0.00246,1e-05,0.18316]
[1777073739115,51.43,77442.79,103.2,0.00246,1e-05,0.18368]
[1777073744150,51.43,77443.15,103.2,0.00247,1e-05,0.18383]
[1777073749184,51.43,77442.84,103.2,0.00246,1e-05,0.1837]
[1777073754222,51.43,77442.8,103.2,0.00246,1e-05,0.18368]
[1777073759257,51.43,77445.68,103.2,0.00248,1e-05,0.1849]
[1777073761755,51.43,77446.07,103.2,0.00248,1e-05,0.18506]
[1777073770334,51.43,77451.74,103.2,0.00252,1e-05,0.18748]
[1777073775369,51.43,77453.4,103.2,0.00253,1e-05,0.18819]
[1777073780404,51.43,77453.74,103.2,0.00253,1e-05,0.18834]
[1777073786446,51.43,77455.25,103.2,0.00254,1e-05,0.18899]
[1777073791481,51.43,77454.95,103.2,0.00252,1e-05,0.1872]
[1777073797523,51.43,77454.81,103.2,0.00252,1e-05,0.18714]
[1777073802558,51.43,77457.18,103.2,0.00253,1e-05,0.18816]
[1777073807593,51.43,77457.31,103.2,0.00253,1e-05,0.18821]
[1777073812627,51.43,77457.78,103.2,0.00254,1e-05,0.18841]
[1777073817664,51.43,77458.08,103.2,0.00254,1e-05,0.18854]
[1777073823706,51.43,77457.55,103.2,0.00253,1e-05,0.18832]
[1777073828742,51.43,77457.58,103.2,0.00254,1e-05,0.18833]
[1777073833777,51.43,77456.5,103.2,0.00253,1e-05,0.18786]
[1777073837809,51.43,77445.83,103.2,0.00246,1e-05,0.18333]
[1777073845866,51.43,77445.7,103.2,0.00246,1e-05,0.18327]
[1777073852914,51.43,77446.06,103.2,0.00244,1e-05,0.1818]
[1777073857950,51.43,77445.8,103.2,0.00244,1e-05,0.18169]
[1777073862985,51.43,77445.9,103.2,0.00244,1e-05,0.18173]
[1777073869027,51.43,77445.77,103.2,0.00244,1e-05,0.18167]
[1777073875069,51.43,77446.18,103.2,0.00244,1e-05,0.18185]
[1777073880105,51.43,77449.23,103.2,0.00246,1e-05,0.18312]
[1777073882118,51.43,77455.95,103.2,0.0025,1e-05,0.18597]
[1777073888161,51.43,77458.2,103.2,0.00252,1e-05,0.18693]
[1777073893197,51.43,77458.19,103.2,0.00252,1e-05,0.18693]
[1777073898232,51.43,77458.42,103.2,0.00252,1e-05,0.18703]
[1777073903267,51.43,77459.83,103.2,0.00253,1e-05,0.18763]
[1777073909308,51.43,77460.82,103.2,0.00253,1e-05,0.18806]
[1777073914344,51.43,77463.39,103.2,0.00253,1e-05,0.1875]
[1777073919379,51.43,77462.95,103.2,0.00253,1e-05,0.18731]
[1777073925421,51.43,77465.5,103.2,0.00254,1e-05,0.1884]
[1777073930474,51.43,77466.09,103.2,0.00255,1e-05,0.18866]
[1777073936498,51.43,77466.38,103.2,0.00255,1e-05,0.18878]
[1777073941533,51.43,77466.1,103.2,0.00255,1e-05,0.18866]
[1777073947574,51.43,77465.73,103.2,0.00254,1e-05,0.1885]
[1777073952610,51.43,77463.41,103.2,0.00253,1e-05,0.1875]
[1777073957645,51.43,77464.09,103.2,0.00253,1e-05,0.1878]
[1777073962680,51.43,77465.79,103.2,0.00254,1e-05,0.18853]
[1777073967714,51.43,77465.8,103.2,0.00254,1e-05,0.18853]
[1777073968722,51.43,77477.11,103.2,0.00262,1e-05,0.19347]
[1777073974764,51.43,77477.85,103.2,0.0026,1e-05,0.19209]
[1777073979799,51.43,77478.11,103.2,0.0026,1e-05,0.19221]
[1777073986848,51.43,77478.8,103.2,0.00261,1e-05,0.19251]
[1777073991882,51.43,77480.1,103.2,0.00261,1e-05,0.19309]
[1777073996922,51.43,77443.1,103.2,0.00238,1e-05,0.17735]
[1777074001957,51.43,77442.95,103.2,0.00238,1e-05,0.17729]
[1777074006993,51.43,77445.67,103.2,0.0024,1e-05,0.1784]
[1777074012028,51.43,77446.44,103.2,0.0024,1e-05,0.17872]
[1777074017064,51.43,77448.09,103.2,0.00241,1e-05,0.1794]
[1777074022100,51.43,77451.8,103.2,0.00243,1e-05,0.18094]
[1777074027135,51.43,77452.17,103.2,0.00244,1e-05,0.1811]
[1777074032171,51.43,77452.3,103.2,0.00242,1e-05,0.17953]
[1777074037209,51.43,77453.9,103.2,0.00243,1e-05,0.1802]
[1777074042243,51.43,77453.93,103.2,0.00243,1e-05,0.18021]
[1777074047279,51.43,77453.44,103.2,0.00242,1e-05,0.18001]
[1777074052314,51.43,77453.82,103.2,0.00242,1e-05,0.18016]
[1777074057349,51.43,77453.6,103.2,0.00242,1e-05,0.18007]
[1777074062385,51.43,77463.44,103.2,0.00248,1e-05,0.1842]
[1777074067420,51.43,77464.95,103.2,0.00249,1e-05,0.18484]
[1777074072455,51.43,77465.07,103.2,0.00249,1e-05,0.18489]
[1777074078496,51.43,77462.5,103.2,0.00248,1e-05,0.1838]
[1777074083531,51.43,77458.93,103.2,0.00246,1e-05,0.1823]
[1777074088567,51.43,77454.94,103.2,0.00243,1e-05,0.18063]
[1777074094609,51.43,77455.02,103.2,0.00241,1e-05,0.17904]
[1777074100652,51.43,77454.77,103.2,0.00241,1e-05,0.17894]
[1777074105687,51.43,77454.8,103.2,0.00241,1e-05,0.17895]
[1777074110722,51.43,77454.27,103.2,0.00241,1e-05,0.17873]
[1777074115757,51.43,77454.6,103.2,0.00241,1e-05,0.17887]
[1777074120792,51.43,77454.83,103.2,0.00241,1e-05,0.17896]
[1777074128849,51.43,77454.74,103.2,0.00241,1e-05,0.17893]
[1777074133883,51.43,77454.62,103.2,0.00241,1e-05,0.17888]
[1777074138919,51.43,77455.03,103.2,0.00241,1e-05,0.17905]
[1777074143954,51.43,77454.94,103.2,0.00241,1e-05,0.17901]
[1777074148990,51.43,77453.91,103.2,0.0024,1e-05,0.17858]
[1777074155033,51.43,77459.57,103.2,0.00242,1e-05,0.17931]
[1777074160068,51.43,77462.67,103.2,0.00244,1e-05,0.1806]
[1777074165103,51.43,77462.9,103.2,0.00244,1e-05,0.1807]
[1777074170138,51.43,77464.04,103.2,0.00244,1e-05,0.18117]
[1777074175174,51.43,77465.96,103.2,0.00246,1e-05,0.18198]
[1777074180208,51.43,77465.74,103.2,0.00246,1e-05,0.18188]
[1777074185242,51.43,77466.56,103.2,0.00246,1e-05,0.18223]
[1777074190278,51.43,77460.88,103.2,0.00243,1e-05,0.17985]
[1777074196320,51.43,77460.03,103.2,0.00242,1e-05,0.1795]
[1777074201708,51.43,77459.96,103.2,0.00242,1e-05,0.17947]
[1777074207577,51.43,77459.96,103.2,0.00242,1e-05,0.17947]
[1777074213438,51.43,77460.03,103.2,0.0024,1e-05,0.17788]
[1777074218474,51.43,77459.72,103.2,0.0024,1e-05,0.17775]
[1777074224516,51.43,77459.71,103.2,0.0024,1e-05,0.17775]
[1777074229550,51.43,77459.82,103.2,0.0024,1e-05,0.1778]
[1777074234588,51.43,77459.74,103.2,0.0024,1e-05,0.17776]
[1777074239623,51.43,77458.69,103.2,0.00239,1e-05,0.17733]
[1777074244659,51.43,77459.09,103.2,0.00239,1e-05,0.1775]
[1777074250701,51.43,77459.57,103.2,0.0024,1e-05,0.17769]
[1777074255736,51.43,77459.14,103.2,0.00239,1e-05,0.17752]
[1777074262785,51.43,77459.22,103.2,0.00239,1e-05,0.17755]
[1777074268355,51.43,77459.19,103.2,0.00239,1e-05,0.17754]
[1777074273862,51.43,77460.76,103.2,0.00238,1e-05,0.17657]
[1777074278897,51.43,77460.8,103.2,0.00238,1e-05,0.17659]
[1777074290615,51.43,77460.81,103.2,0.00238,1e-05,0.17659]
[1777074296065,51.43,77460.8,103.2,0.00238,1e-05,0.17659]
[1777074302466,51.43,77458.41,103.2,0.00237,1e-05,0.17561]
[1777074308481,51.43,77452.56,103.2,0.00233,1e-05,0.17324]
[1777074316157,51.43,77452.66,103.2,0.00233,1e-05,0.17328]
[1777074321192,51.43,77452.98,103.2,0.00233,1e-05,0.17341]
[1777074326229,51.43,77452.33,103.2,0.00233,1e-05,0.17315]
[1777074331290,51.43,77452.03,103.2,0.00231,1e-05,0.17145]
[1777074338339,51.43,77451.88,103.2,0.00231,1e-05,0.17139]
[1777074345389,51.43,77452.07,103.2,0.00231,1e-05,0.17146]
[1777074350424,51.43,77451.97,103.2,0.00231,1e-05,0.17142]
[1777074356466,51.43,77452.15,103.2,0.00231,1e-05,0.17149]
[1777074361503,51.43,77452.13,103.2,0.00231,1e-05,0.17149]
[1777074366537,51.43,77451.43,103.2,0.0023,1e-05,0.17121]
[1777074371573,51.43,77452.1,103.2,0.00231,1e-05,0.17147]
[1777074376609,51.43,77451.6,103.2,0.00231,1e-05,0.17128]
[1777074382651,51.43,77451.65,103.2,0.00231,1e-05,0.1713]
[1777074387689,51.43,77453.27,103.2,0.00232,1e-05,0.17194]
[1777074394738,51.43,77453.74,103.2,0.0023,1e-05,0.17056]
[1777074399774,51.43,77456.64,103.2,0.00231,1e-05,0.17172]
[1777074404809,51.43,77456.68,103.2,0.00231,1e-05,0.17173]
[1777074418327,51.43,77456.68,103.2,0.00231,1e-05,0.17173]
[1777074426962,51.43,77457.34,103.2,0.00232,1e-05,0.172]
[1777074435019,51.43,77457.25,103.2,0.00232,1e-05,0.17196]
[1777074441060,51.43,77458.15,103.2,0.00232,1e-05,0.17232]
[1777074450124,51.43,77459.52,103.2,0.00233,1e-05,0.17287]
[1777074459186,51.43,77459.55,103.2,0.00231,1e-05,0.1713]
[1777074464222,51.43,77456.29,103.2,0.00229,1e-05,0.17]
[1777074470264,51.43,77456.51,103.2,0.00229,1e-05,0.17009]
[1777074475299,51.43,77456.64,103.2,0.00229,1e-05,0.17014]
[1777074481342,51.43,77451.02,103.2,0.00226,1e-05,0.16792]
[1777074486377,51.43,77450.83,103.2,0.00226,1e-05,0.16784]
[1777074492419,51.43,77450.24,103.2,0.00226,1e-05,0.16761]
[1777074498461,51.43,77450.53,103.2,0.00226,1e-05,0.16773]
[1777074503496,51.43,77450.44,103.2,0.00226,1e-05,0.16769]
[1777074509538,51.43,77450.16,103.2,0.00226,1e-05,0.16758]
[1777074514573,51.43,77445.62,103.2,0.00221,1e-05,0.16427]
[1777074519609,51.43,77444.51,103.2,0.0022,1e-05,0.16384]
[1777074524644,51.43,77442.28,103.2,0.00219,1e-05,0.16299]
[1777074529679,51.43,77442.02,103.2,0.00219,1e-05,0.16289]
[1777074534715,51.43,77441.23,103.2,0.00218,1e-05,0.16258]
[1777074539750,51.43,77441.22,103.2,0.00218,1e-05,0.16258]
[1777074548813,51.43,77441.3,103.2,0.00219,1e-05,0.16261]
[1777074553848,51.43,77441.65,103.2,0.00219,1e-05,0.16274]
[1777074558883,51.43,77443.41,103.2,0.0022,1e-05,0.16342]
[1777074568953,51.43,77443.6,103.2,0.0022,1e-05,0.16349]
[1777074573988,51.43,77445.64,103.2,0.00219,1e-05,0.16275]
[1777074579023,51.43,77446.06,103.2,0.00219,1e-05,0.16291]
[1777074585065,51.43,77445.92,103.2,0.00219,1e-05,0.16286]
[1777074590100,51.43,77446.03,103.2,0.00219,1e-05,0.1629]
[1777074595135,51.43,77445.96,103.2,0.00219,1e-05,0.16288]
[1777074602183,51.43,77445.28,103.2,0.00219,1e-05,0.16262]
[1777074608226,51.43,77445.36,103.2,0.00219,1e-05,0.16265]
[1777074614268,51.43,77445.82,103.2,0.00219,1e-05,0.16282]
[1777074619303,51.43,77445.87,103.2,0.00219,1e-05,0.16284]
[1777074624338,51.43,77445.95,103.2,0.00219,1e-05,0.16287]
[1777074629372,51.43,77445.8,103.2,0.00219,1e-05,0.16281]
[1777074634408,51.43,77451.51,103.2,0.0022,1e-05,0.16348]
[1777074639443,51.43,77454.99,103.2,0.00222,1e-05,0.16483]
[1777074645486,51.43,77455.8,103.2,0.00223,1e-05,0.16514]
[1777074650520,51.43,77454.99,103.2,0.00222,1e-05,0.16483]
[1777074656562,51.43,77455.23,103.2,0.00222,1e-05,0.16492]
[1777074661599,51.43,77455.41,103.2,0.00222,1e-05,0.16499]
[1777074667641,51.43,77455.33,103.2,0.00222,1e-05,0.16496]
[1777074672676,51.43,77455.44,103.2,0.00223,1e-05,0.165]
[1777074677723,51.43,77455.57,103.2,0.00223,1e-05,0.16505]
[1777074685781,51.43,77449.97,103.2,0.00219,1e-05,0.16289]
[1777074690815,51.43,77449.64,103.2,0.00219,1e-05,0.16276]
[1777074696858,51.43,77450.55,103.2,0.00218,1e-05,0.16159]
[1777074701893,51.43,77451.14,103.2,0.00218,1e-05,0.16182]
[1777074706975,51.43,77452.51,103.2,0.00219,1e-05,0.16234]
[1777074712733,51.43,77452.36,103.2,0.00219,1e-05,0.16228]
[1777074722081,51.43,77452.51,103.2,0.00219,1e-05,0.16234]
[1777074727116,51.43,77452.09,103.2,0.00219,1e-05,0.16218]
[1777074735172,51.43,77452.04,103.2,0.00219,1e-05,0.16216]
[1777074740207,51.43,77451.44,103.2,0.00218,1e-05,0.16193]
[1777074745242,51.43,77454.3,103.2,0.0022,1e-05,0.16303]
[1777074751284,51.43,77453.46,103.2,0.00217,1e-05,0.16118]
[1777074757326,51.43,77453.97,103.2,0.00218,1e-05,0.16138]
[1777074764375,51.43,77453.78,103.2,0.00218,1e-05,0.1613]
[1777074769411,51.43,77453.77,103.2,0.00218,1e-05,0.1613]
[1777074774446,51.43,77454.31,103.2,0.00218,1e-05,0.16151]
[1777074780488,51.43,77454.19,103.2,0.00218,1e-05,0.16146]
[1777074786530,51.43,77454.08,103.2,0.00218,1e-05,0.16142]
[1777074792573,51.43,77454.05,103.2,0.00218,1e-05,0.16141]
[1777074797862,51.43,77456.45,103.2,0.00219,1e-05,0.16233]
[1777074805663,51.43,77459.63,103.2,0.00221,1e-05,0.16355]
[1777074812712,51.43,77460.13,103.2,0.00219,1e-05,0.16221]
[1777074817746,51.43,77459.71,103.2,0.00219,1e-05,0.16205]
[1777074822851,51.43,77459.8,103.2,0.00219,1e-05,0.16208]
[1777074828824,51.43,77460.01,103.2,0.00219,1e-05,0.16216]
[1777074833859,51.43,77459.72,103.2,0.00219,1e-05,0.16205]
[1777074840908,51.43,77458.74,103.2,0.00218,1e-05,0.16168]
[1777074846950,51.43,77461.75,103.2,0.0022,1e-05,0.16283]
[1777074851987,51.43,77462.95,103.2,0.00221,1e-05,0.16329]
[1777074863064,51.43,77463.25,103.2,0.00221,1e-05,0.16341]
[1777074868098,51.43,77463.38,103.2,0.00221,1e-05,0.16346]
[1777074868679,51.43,77463.38,103.2,0.00221,1e-05,0.16346]
[1777074875148,51.43,77463.25,103.2,0.00219,1e-05,0.16188]
[1777074881190,51.43,77463.42,103.2,0.00219,1e-05,0.16194]
[1777074886225,51.43,77463.56,103.2,0.00219,1e-05,0.16199]
[1777074892290,51.43,77463.42,103.2,0.00219,1e-05,0.16194]
[1777074897325,51.43,77462.83,103.2,0.00219,1e-05,0.16171]
[1777074902361,51.43,77463.01,103.2,0.00219,1e-05,0.16178]
[1777074907374,51.43,77466.3,103.2,0.00221,1e-05,0.16305]
[1777074912431,51.43,77466.36,103.2,0.00221,1e-05,0.16307]
[1777074921495,51.43,77465.22,103.2,0.0022,1e-05,0.16263]
[1777074930556,51.43,77465.57,103.2,0.0022,1e-05,0.16277]
[1777074935592,51.43,77465.72,103.2,0.00218,1e-05,0.16129]
[1777074940627,51.43,77465.82,103.2,0.00218,1e-05,0.16133]
[1777074945662,51.43,77465.64,103.2,0.00218,1e-05,0.16126]
[1777074950697,51.43,77465.69,103.2,0.00218,1e-05,0.16128]
[1777074957746,51.43,77466.11,103.2,0.00218,1e-05,0.16144]
[1777074962781,51.43,77466.38,103.2,0.00219,1e-05,0.16154]
[1777074967816,51.43,77456.38,103.2,0.00213,1e-05,0.15776]
[1777074973858,51.43,77455.75,103.2,0.00213,1e-05,0.15752]
[1777074981914,51.43,77455.51,103.2,0.00212,1e-05,0.15743]
[1777074986949,51.43,77455.96,103.2,0.00213,1e-05,0.1576]
[1777074992991,51.43,77456.08,103.2,0.00211,1e-05,0.15615]
[1777074999280,51.43,77456.08,103.2,0.00211,1e-05,0.15615]
[1777075005079,51.43,77456.11,103.2,0.00211,1e-05,0.15616]
[1777075013135,51.43,77456.3,103.2,0.00211,1e-05,0.15623]
[1777075018170,51.43,77456.71,103.2,0.00211,1e-05,0.15638]
[1777075023205,51.43,77457.99,103.2,0.00212,1e-05,0.15686]
[1777075028239,51.43,77456.76,103.2,0.00211,1e-05,0.1564]
[1777075033275,51.43,77457.23,103.2,0.00211,1e-05,0.15657]
[1777075041331,51.43,77458.22,103.2,0.00212,1e-05,0.15694]
[1777075046366,51.43,77458.9,103.2,0.00212,1e-05,0.1572]
[1777075051401,51.43,77458.78,103.2,0.0021,1e-05,0.15566]
[1777075059457,51.43,77458.63,103.2,0.0021,1e-05,0.1556]
[1777075064492,51.43,77456.67,103.2,0.00209,1e-05,0.15488]
[1777075070535,51.43,77456.86,103.2,0.00209,1e-05,0.15495]
[1777075076577,51.43,77456.94,103.2,0.00209,1e-05,0.15498]
[1777075081612,51.43,77457.07,103.2,0.00209,1e-05,0.15502]
[1777075086647,51.43,77457.2,103.2,0.00209,1e-05,0.15507]
[1777075091681,51.43,77457.52,103.2,0.0021,1e-05,0.15519]
[1777075096716,51.43,77457.39,103.2,0.0021,1e-05,0.15514]
[1777075101768,51.43,77457.36,103.2,0.0021,1e-05,0.15513]
[1777075106803,51.43,77457.35,103.2,0.0021,1e-05,0.15513]
[1777075111837,51.43,77456.51,103.2,0.00207,1e-05,0.15334]
[1777075120399,51.43,77457.13,103.2,0.00207,1e-05,0.15356]
[1777075125936,51.43,77457.18,103.2,0.00207,1e-05,0.15358]
[1777075130971,51.43,77457.38,103.2,0.00208,1e-05,0.15365]
[1777075136007,51.43,77457.09,103.2,0.00207,1e-05,0.15355]
[1777075141041,51.43,77457.06,103.2,0.00207,1e-05,0.15354]
[1777075144062,51.43,77450.92,103.2,0.00204,1e-05,0.1513]
[1777075149097,51.43,77447.89,103.2,0.00202,1e-05,0.1502]
[1777075154132,51.43,77445.87,103.2,0.00201,1e-05,0.14948]
[1777075159166,51.43,77445.21,103.2,0.00201,1e-05,0.14924]
[1777075164206,51.43,77448.02,103.2,0.00203,1e-05,0.15025]
[1777075169241,51.43,77450.47,103.2,0.00204,1e-05,0.15113]
[1777075174276,51.43,77450.28,103.2,0.00202,1e-05,0.14961]
[1777075179312,51.43,77450.35,103.2,0.00202,1e-05,0.14964]
[1777075186361,51.43,77450.16,103.2,0.00202,1e-05,0.14957]
[1777075191396,51.43,77449.84,103.2,0.00202,1e-05,0.14945]
[1777075192403,51.43,77456.62,103.2,0.00205,1e-05,0.1519]
[1777075197438,51.43,77457.41,103.2,0.00206,1e-05,0.15219]
[1777075202272,51.43,77456.3,103.2,0.00205,1e-05,0.15179]
[1777075202474,51.43,77457.89,103.2,0.00206,1e-05,0.15237]
[1777075207712,51.43,77456.15,103.2,0.00205,1e-05,0.15173]
[1777075217249,51.43,77454.09,103.2,0.00204,1e-05,0.15098]
[1777075222614,51.43,77454.49,103.2,0.00204,1e-05,0.15113]
[1777075227649,51.43,77454.44,103.2,0.00204,1e-05,0.15111]
[1777075232684,51.43,77454.99,103.2,0.00202,1e-05,0.14985]
[1777075237719,51.43,77455.01,103.2,0.00202,1e-05,0.14986]
[1777075242754,51.43,77452.59,103.2,0.00201,1e-05,0.14899]
[1777075247789,51.43,77451.62,103.2,0.00201,1e-05,0.14864]
[1777075252824,51.43,77451.15,103.2,0.002,1e-05,0.14847]
[1777075257858,51.43,77451.8,103.2,0.00201,1e-05,0.14871]
[1777075262894,51.43,77449.83,103.2,0.002,1e-05,0.148]
[1777075267928,51.43,77449.86,103.2,0.002,1e-05,0.14801]
[1777075272964,51.43,77449.97,103.2,0.002,1e-05,0.14805]
[1777075277123,51.43,77460.54,103.2,0.00205,1e-05,0.15186]
[1777075279006,51.43,77467.58,103.2,0.00209,1e-05,0.15444]
[1777075284042,51.43,77467.04,103.2,0.00209,1e-05,0.15425]
[1777075289077,51.43,77464.86,103.2,0.00208,1e-05,0.15344]
[1777075295118,51.43,77464.72,103.2,0.00206,1e-05,0.15191]
[1777075300154,51.43,77464.76,103.2,0.00206,1e-05,0.15193]
[1777075304183,51.43,77475.8,103.2,0.00212,1e-05,0.156]
[1777075306205,51.43,77501.54,103.2,0.00226,1e-05,0.16587]
[1777075307210,51.43,77515.62,103.2,0.00235,1e-05,0.1715]
[1777075312246,51.43,77508.86,103.2,0.00231,1e-05,0.16878]
[1777075317282,51.43,77504.03,103.2,0.00228,1e-05,0.16685]
[1777075323324,51.43,77503.07,103.2,0.00227,1e-05,0.16647]
[1777075328359,51.43,77503.19,103.2,0.00227,1e-05,0.16652]
[1777075330373,51.43,77496.53,103.2,0.00224,1e-05,0.16391]
[1777075332387,51.43,77489.69,103.2,0.0022,1e-05,0.16126]
[1777075338430,51.43,77488.34,103.2,0.00219,1e-05,0.16074]
[1777075340444,51.43,77495.1,103.2,0.00223,1e-05,0.16335]
[1777075345480,51.43,77493.42,103.2,0.00222,1e-05,0.1627]
[1777075350515,51.43,77494.36,103.2,0.00222,1e-05,0.16306]
[1777075355550,51.43,77494.55,103.2,0.0022,1e-05,0.16158]
[1777075360586,51.43,77496.37,103.2,0.00221,1e-05,0.16229]
[1777075365621,51.43,77496.2,103.2,0.00221,1e-05,0.16222]
[1777075370656,51.43,77496.31,103.2,0.00221,1e-05,0.16226]
[1777075375691,51.43,77496.46,103.2,0.00221,1e-05,0.16232]
[1777075380726,51.43,77497.63,103.2,0.00222,1e-05,0.16277]
[1777075381733,51.43,77510.23,103.2,0.0023,1e-05,0.16772]
[1777075386768,51.43,77510.65,103.2,0.0023,1e-05,0.16789]
[1777075391803,51.43,77510.81,103.2,0.0023,1e-05,0.16796]
[1777075396838,51.43,77510.52,103.2,0.0023,1e-05,0.16784]
[1777075401874,51.43,77509.36,103.2,0.00229,1e-05,0.16738]
[1777075407916,51.43,77509.4,103.2,0.00229,1e-05,0.16739]
[1777075412952,51.43,77508.57,103.2,0.00226,1e-05,0.16548]
[1777075417987,51.43,77505.35,103.2,0.00224,1e-05,0.16421]
[1777075423022,51.43,77505.23,103.2,0.00224,1e-05,0.16417]
[1777075428057,51.43,77501.65,103.2,0.00222,1e-05,0.16277]
[1777075434101,51.43,77500.32,103.2,0.00222,1e-05,0.16226]
[1777075439137,51.43,77496.82,103.2,0.0022,1e-05,0.16091]
[1777075444172,51.43,77492.68,103.2,0.00217,1e-05,0.15932]
[1777075449207,51.43,77490.17,103.2,0.00216,1e-05,0.15837]
[1777075454242,51.43,77485.87,103.2,0.00213,1e-05,0.15675]
[1777075459277,51.43,77481.81,103.2,0.00211,1e-05,0.15523]
[1777075461291,51.43,77474.26,103.2,0.00207,1e-05,0.15244]
[1777075466326,51.43,77470.93,103.2,0.00205,1e-05,0.15123]
[1777075471361,51.43,77470.65,103.2,0.00203,1e-05,0.14965]
[1777075476396,51.43,77470.92,103.2,0.00203,1e-05,0.14975]
[1777075481431,51.43,77471.36,103.2,0.00203,1e-05,0.14991]
[1777075486466,51.43,77474.27,103.2,0.00205,1e-05,0.15097]
[1777075488480,51.43,77482.61,103.2,0.00209,1e-05,0.15403]
[1777075493815,51.43,77481.78,103.2,0.00209,1e-05,0.15372]
[1777075494522,51.43,77445.89,103.2,0.0019,1e-05,0.14095]
[1777075500740,51.43,77445.18,103.2,0.0019,1e-05,0.1407]
[1777075506608,51.43,77446.12,103.2,0.0019,1e-05,0.14103]
[1777075510637,51.43,77452.75,103.2,0.00194,1e-05,0.14331]
[1777075515671,51.43,77453.6,103.2,0.00194,1e-05,0.14361]
[1777075520706,51.43,77454.27,103.2,0.00194,1e-05,0.14384]
[1777075525741,51.43,77454.33,103.2,0.00194,1e-05,0.14386]
[1777075532791,51.43,77458.75,103.2,0.00195,1e-05,0.14398]
[1777075537826,51.43,77461.29,103.2,0.00196,1e-05,0.14487]
[1777075542861,51.43,77461.09,103.2,0.00196,1e-05,0.1448]
[1777075547896,51.43,77462.51,103.2,0.00197,1e-05,0.1453]
[1777075552931,51.43,77462.42,103.2,0.00197,1e-05,0.14527]
[1777075560986,51.43,77462.34,103.2,0.00197,1e-05,0.14524]
[1777075567031,51.43,77468.2,103.2,0.002,1e-05,0.14732]
[1777075572066,51.43,77469.3,103.2,0.002,1e-05,0.14771]
[1777075577101,51.43,77469.54,103.2,0.002,1e-05,0.1478]
[1777075582136,51.43,77469.58,103.2,0.002,1e-05,0.14781]
[1777075587171,51.43,77469.26,103.2,0.002,1e-05,0.1477]
[1777075592206,51.43,77470.95,103.2,0.00199,1e-05,0.14685]
[1777075597241,51.43,77474.09,103.2,0.00201,1e-05,0.14797]
[1777075602444,51.43,77473.21,103.2,0.002,1e-05,0.14765]
[1777075608318,51.43,77473.37,103.2,0.00201,1e-05,0.14771]
[1777075613353,51.43,77473.81,103.2,0.00201,1e-05,0.14787]
[1777075618390,51.43,77473.58,103.2,0.00201,1e-05,0.14779]
[1777075623425,51.43,77473.6,103.2,0.00201,1e-05,0.14779]
[1777075628460,51.43,77473.61,103.2,0.00201,1e-05,0.1478]
[1777075633496,51.43,77473.92,103.2,0.00201,1e-05,0.14791]
[1777075640562,51.43,77474.0,103.2,0.00201,1e-05,0.14794]
[1777075645598,51.43,77476.39,103.2,0.00202,1e-05,0.14879]
[1777075652646,51.43,77477.04,103.2,0.00201,1e-05,0.14757]
[1777075658689,51.43,77476.95,103.2,0.002,1e-05,0.14753]
[1777075664731,51.43,77478.45,103.2,0.00201,1e-05,0.14807]
[1777075671780,51.43,77477.92,103.2,0.00201,1e-05,0.14788]
[1777075676815,51.43,77478.27,103.2,0.00201,1e-05,0.14801]
[1777075681850,51.43,77478.51,103.2,0.00201,1e-05,0.14809]
[1777075686885,51.43,77477.63,103.2,0.00201,1e-05,0.14778]
[1777075692927,51.43,77481.69,103.2,0.00203,1e-05,0.14924]
[1777075697962,51.43,77481.88,103.2,0.00203,1e-05,0.1493]
[1777075702997,51.43,77483.04,103.2,0.00204,1e-05,0.14972]
[1777075708034,51.43,77484.3,103.2,0.00204,1e-05,0.15018]
[1777075713069,51.43,77484.04,103.2,0.00202,1e-05,0.14861]
[1777075718104,51.43,77484.2,103.2,0.00202,1e-05,0.14867]
[1777075726160,51.43,77484.21,103.2,0.00202,1e-05,0.14867]
[1777075731195,51.43,77484.23,103.2,0.00202,1e-05,0.14868]
[1777075736230,51.43,77484.19,103.2,0.00202,1e-05,0.14867]
[1777075741265,51.43,77484.31,103.2,0.00202,1e-05,0.14871]
[1777075749320,51.43,77484.43,103.2,0.00203,1e-05,0.14875]
[1777075757377,51.43,77484.5,103.2,0.00203,1e-05,0.14878]
[1777075764425,51.43,77484.53,103.2,0.00203,1e-05,0.14879]
[1777075773489,51.43,77485.3,103.2,0.00201,1e-05,0.1476]
[1777075786580,51.43,77485.18,103.2,0.00201,1e-05,0.14756]
[1777075793547,51.43,77485.17,103.2,0.00201,1e-05,0.14755]
[1777075798671,51.43,77479.82,103.2,0.00198,1e-05,0.14565]
[1777075802086,51.43,77471.44,103.2,0.00194,1e-05,0.14271]
[1777075810755,51.43,77470.44,103.2,0.00193,1e-05,0.14236]
[1777075815792,51.43,77471.23,103.2,0.00194,1e-05,0.14264]
[1777075820827,51.43,77471.23,103.2,0.00194,1e-05,0.14264]
[1777075831176,51.43,77471.23,103.2,0.00194,1e-05,0.14264]
[1777075838954,51.43,77471.19,103.2,0.00192,1e-05,0.1412]
[1777075840072,51.43,77471.19,103.2,0.00192,1e-05,0.1412]
[1777075847010,51.43,77471.46,103.2,0.00192,1e-05,0.14129]
[1777075854059,51.43,77471.15,103.2,0.00192,1e-05,0.14119]
[1777075859095,51.43,77471.13,103.2,0.00192,1e-05,0.14118]
[1777075864129,51.43,77471.02,103.2,0.00192,1e-05,0.14114]
[1777075866702,51.43,77471.02,103.2,0.00192,1e-05,0.14114]
[1777075867747,51.43,77471.27,103.2,0.00192,1e-05,0.14123]
[1777075874199,51.43,77473.39,103.2,0.00193,1e-05,0.14196]
[1777075877338,51.43,77473.51,103.2,0.00193,1e-05,0.142]
[1777075881249,51.43,77463.17,103.2,0.00188,1e-05,0.13846]
[1777075882258,51.43,77455.7,103.2,0.00184,0.0,0.13595]
[1777075887293,51.43,77450.96,103.2,0.00182,0.0,0.13437]
[1777075889812,51.43,77449.93,103.2,0.00181,0.0,0.13404]
[1777075895349,51.43,77452.35,103.2,0.0018,0.0,0.13347]
[1777075900384,51.43,77452.25,103.2,0.0018,0.0,0.13344]
[1777075905418,51.43,77451.27,103.2,0.0018,0.0,0.13312]
[1777075907433,51.43,77440.48,103.2,0.00175,0.0,0.12962]
[1777075909447,51.43,77448.1,103.2,0.00178,0.0,0.13208]
[1777075914482,51.43,77446.98,103.2,0.00178,0.0,0.13172]
[1777075919517,51.43,77446.63,103.2,0.00178,0.0,0.13161]
[1777075924552,51.43,77447.35,103.2,0.00178,0.0,0.13184]
[1777075929587,51.43,77446.6,103.2,0.00178,0.0,0.1316]
[1777075934622,51.43,77444.03,103.2,0.00176,0.0,0.13076]
[1777075939657,51.43,77441.65,103.2,0.00175,0.0,0.13]
[1777075944692,51.43,77442.04,103.2,0.00176,0.0,0.13012]
[1777075949728,51.43,77437.24,103.2,0.00173,0.0,0.12859]
[1777075954763,51.43,77437.56,103.2,0.00172,0.0,0.12738]
[1777075959798,51.43,77437.51,103.2,0.00172,0.0,0.12736]
[1777075964833,51.43,77436.9,103.2,0.00171,0.0,0.12717]
[1777075969867,51.43,77437.05,103.2,0.00171,0.0,0.12722]
[1777075974903,51.43,77436.46,103.2,0.00171,0.0,0.12703]
[1777075979938,51.43,77436.41,103.2,0.00171,0.0,0.12702]
[1777075984973,51.43,77436.61,103.2,0.00171,0.0,0.12708]
[1777075990009,51.43,77436.53,103.2,0.00171,0.0,0.12705]
[1777075995043,51.43,77435.96,103.2,0.00171,0.0,0.12687]
[1777076000079,51.43,77435.96,103.2,0.00171,0.0,0.12687]
[1777076005114,51.43,77435.96,103.2,0.00171,0.0,0.12687]
[1777076010149,51.43,77437.95,103.2,0.00172,0.0,0.1275]
[1777076015184,51.43,77440.26,103.2,0.00171,0.0,0.12692]
[1777076020218,51.43,77440.5,103.2,0.00171,0.0,0.12699]
[1777076025254,51.43,77440.38,103.2,0.00171,0.0,0.12696]
[1777076030289,51.43,77446.15,103.2,0.00174,0.0,0.12879]
[1777076035324,51.43,77446.4,103.2,0.00174,0.0,0.12887]
[1777076041366,51.43,77446.2,103.2,0.00174,0.0,0.1288]
[1777076046401,51.43,77445.91,103.2,0.00174,0.0,0.12871]
[1777076051436,51.43,77446.31,103.2,0.00174,0.0,0.12884]
[1777076057478,51.43,77445.72,103.2,0.00174,0.0,0.12865]
[1777076062513,51.43,77445.65,103.2,0.00174,0.0,0.12863]
[1777076068555,51.43,77445.09,103.2,0.00173,0.0,0.12845]
[1777076076612,51.43,77445.76,103.2,0.00172,0.0,0.12734]
[1777076081647,51.43,77445.85,103.2,0.00172,0.0,0.12737]
[1777076086692,51.43,77445.68,103.2,0.00172,0.0,0.12732]
[1777076092723,51.43,77445.68,103.2,0.00172,0.0,0.12732]
[1777076097759,51.43,77447.44,103.2,0.00173,0.0,0.12787]
[1777076102794,51.43,77447.41,103.2,0.00173,0.0,0.12786]
[1777076107829,51.43,77447.49,103.2,0.00173,0.0,0.12789]
[1777076114877,51.43,77447.48,103.2,0.00173,0.0,0.12789]
[1777076120919,51.43,77447.8,103.2,0.00173,0.0,0.12799]
[1777076126963,51.43,77450.0,103.2,0.00174,0.0,0.12869]
[1777076128118,51.43,77459.02,103.2,0.00178,0.0,0.13159]
[1777076136025,51.43,77459.67,103.2,0.00177,0.0,0.13046]
[1777076141064,51.43,77459.17,103.2,0.00177,0.0,0.1303]
[1777076147106,51.43,77458.1,103.2,0.00176,0.0,0.12995]
[1777076160197,51.43,77458.85,103.2,0.00176,0.0,0.13019]
[1777076167248,51.43,77458.95,103.2,0.00176,0.0,0.13023]
[1777076180339,51.43,77459.14,103.2,0.00177,0.0,0.13029]
[1777076187388,51.43,77459.18,103.2,0.00177,0.0,0.1303]
[1777076192422,51.43,77457.93,103.2,0.00174,0.0,0.12856]
[1777076193430,51.43,77446.22,103.2,0.00169,0.0,0.12487]
[1777076198531,51.43,77440.07,103.2,0.00166,0.0,0.12297]
[1777076203565,51.43,77439.87,103.2,0.00166,0.0,0.12291]
[1777076209608,51.43,77439.6,103.2,0.00166,0.0,0.12283]
[1777076214643,51.43,77439.87,103.2,0.00166,0.0,0.12291]
[1777076219678,51.43,77439.4,103.2,0.00166,0.0,0.12277]
[1777076225719,51.43,77439.29,103.2,0.00166,0.0,0.12273]
[1777076230755,51.43,77436.24,103.2,0.00164,0.0,0.1218]
[1777076235790,51.43,77433.6,103.2,0.00163,0.0,0.121]
[1777076240825,51.43,77429.2,103.2,0.00161,0.0,0.11967]
[1777076245860,51.43,77429.28,103.2,0.00161,0.0,0.1197]
[1777076250896,51.43,77431.39,103.2,0.00162,0.0,0.12033]
[1777076255931,51.43,77431.25,103.2,0.0016,0.0,0.11903]
[1777076263987,51.43,77431.24,103.2,0.0016,0.0,0.11903]
[1777076269831,51.43,77430.89,103.2,0.0016,0.0,0.11892]
[1777076279092,51.43,77424.61,103.2,0.00157,0.0,0.11706]
[1777076284410,51.43,77423.38,103.2,0.00157,0.0,0.1167]
[1777076289162,51.43,77417.08,103.2,0.00154,0.0,0.11487]
[1777076293190,51.43,77409.59,103.2,0.00151,0.0,0.11272]
[1777076298224,51.43,77410.64,103.2,0.00152,0.0,0.11301]
[1777076304267,51.43,77408.13,103.2,0.0015,0.0,0.1123]
[1777076309302,51.43,77407.83,103.2,0.0015,0.0,0.11222]
[1777076314337,51.43,77407.89,103.2,0.00149,0.0,0.11104]
[1777076320379,51.43,77408.02,103.2,0.00149,0.0,0.11108]
[1777076327831,51.43,77407.95,103.2,0.00149,0.0,0.11106]
[1777076330736,51.43,77397.5,103.2,0.00145,0.0,0.10815]
[1777076331659,51.43,77397.5,103.2,0.00145,0.0,0.10815]
[1777076332985,51.43,77392.26,103.2,0.00142,0.0,0.10672]
[1777076334844,51.43,77391.43,103.2,0.00142,0.0,0.1065]
[1777076337355,51.43,77388.49,103.2,0.00141,0.0,0.1057]
[1777076339263,51.43,77387.59,103.2,0.00141,0.0,0.10546]
[1777076342043,51.43,77391.58,103.2,0.00142,0.0,0.10654]
[1777076347569,51.43,77396.13,103.2,0.00144,0.0,0.10778]
[1777076352604,51.43,77395.81,103.2,0.00144,0.0,0.10769]
[1777076359653,51.43,77395.83,103.2,0.00144,0.0,0.10769]
[1777076364688,51.43,77394.5,103.2,0.00143,0.0,0.10733]
[1777076369722,51.43,77395.17,103.2,0.00144,0.0,0.10751]
[1777076374758,51.43,77394.36,103.2,0.00142,0.0,0.10614]
[1777076379793,51.43,77394.2,103.2,0.00142,0.0,0.1061]
[1777076384828,51.43,77395.61,103.2,0.00142,0.0,0.10648]
[1777076389863,51.43,77394.34,103.2,0.00142,0.0,0.10614]
[1777076394898,51.43,77389.56,103.2,0.0014,0.0,0.10485]
[1777076399933,51.43,77390.88,103.2,0.0014,0.0,0.1052]
[1777076401947,51.43,77397.37,103.2,0.00143,0.0,0.10696]
[1777076407989,51.43,77398.86,103.2,0.00144,0.0,0.10736]
[1777076413024,51.43,77397.42,103.2,0.00143,0.0,0.10697]
[1777076418059,51.43,77397.34,103.2,0.00143,0.0,0.10695]
[1777076423140,51.43,77397.62,103.2,0.00143,0.0,0.10703]
[1777076423747,51.43,77397.62,103.2,0.00143,0.0,0.10703]
[1777076429136,51.43,77405.08,103.2,0.00146,0.0,0.10907]
[1777076430060,51.43,77405.08,103.2,0.00146,0.0,0.10907]
[1777076436186,51.43,77405.96,103.2,0.00145,0.0,0.10815]
[1777076439207,51.43,77396.85,103.2,0.00141,0.0,0.10567]
[1777076444246,51.43,77396.15,103.2,0.00141,0.0,0.10548]
[1777076449281,51.43,77396.33,103.2,0.00141,0.0,0.10553]
[1777076454649,51.43,77396.62,103.2,0.00141,0.0,0.1056]
[1777076455667,51.43,77396.4,103.2,0.00141,0.0,0.10554]
[1777076456273,51.43,77399.15,103.2,0.00142,0.0,0.10629]
[1777076456905,51.43,77399.15,103.2,0.00142,0.0,0.10629]
[1777076468414,51.43,77400.45,103.2,0.00143,0.0,0.10664]
[1777076470070,51.43,77400.38,103.2,0.00143,0.0,0.10662]
[1777076470832,51.43,77400.38,103.2,0.00143,0.0,0.10662]
[1777076479490,51.43,77399.47,103.2,0.00142,0.0,0.10637]
[1777076482052,51.43,77399.47,103.2,0.00142,0.0,0.10637]
[1777076491575,51.43,77399.22,103.2,0.00141,0.0,0.10516]
[1777076496610,51.43,77399.19,103.2,0.00141,0.0,0.10515]
[1777076501645,51.43,77395.43,103.2,0.00139,0.0,0.10414]
[1777076504666,51.43,77387.83,103.2,0.00136,0.0,0.10214]
[1777076510708,51.43,77387.18,103.2,0.00136,0.0,0.10197]
[1777076513935,51.43,77387.18,103.2,0.00136,0.0,0.10197]
[1777076519770,51.43,77387.3,103.2,0.00136,0.0,0.102]
[1777076524806,51.43,77388.55,103.2,0.00137,0.0,0.10233]
[1777076529841,51.43,77388.19,103.2,0.00136,0.0,0.10223]
[1777076534877,51.43,77388.25,103.2,0.00136,0.0,0.10225]
[1777076541926,51.43,77388.14,103.2,0.00136,0.0,0.10222]
[1777076547968,51.43,77388.06,103.2,0.00136,0.0,0.1022]
[1777076548261,51.43,77388.06,103.2,0.00136,0.0,0.1022]
[1777076554770,51.43,77387.93,103.2,0.00135,0.0,0.10105]
[1777076557567,51.43,77387.59,103.2,0.00135,0.0,0.10096]
[1777076557978,51.43,77387.59,103.2,0.00135,0.0,0.10096]
[1777076563075,51.43,77387.94,103.2,0.00135,0.0,0.10105]
[1777076568110,51.43,77388.5,103.2,0.00135,0.0,0.1012]
[1777076573145,51.43,77388.42,103.2,0.00135,0.0,0.10118]
[1777076578180,51.43,77389.03,103.2,0.00135,0.0,0.10133]
[1777076583215,51.43,77389.07,103.2,0.00135,0.0,0.10134]
[1777076588250,51.43,77389.73,103.2,0.00136,0.0,0.10152]
[1777076594292,51.43,77389.67,103.2,0.00136,0.0,0.1015]
[1777076601341,51.43,77389.62,103.2,0.00136,0.0,0.10149]
[1777076606376,51.43,77389.54,103.2,0.00135,0.0,0.10147]
[1777076611414,51.43,77389.42,103.2,0.00134,0.0,0.10033]
[1777076616449,51.43,77386.38,103.2,0.00133,0.0,0.09954]
[1777076621484,51.43,77387.92,103.2,0.00133,0.0,0.09994]
[1777076624505,51.43,77399.16,103.2,0.00138,0.0,0.10287]
[1777076629541,51.43,77404.18,103.2,0.0014,0.0,0.1042]
[1777076634577,51.43,77403.43,103.2,0.00139,0.0,0.104]
[1777076639612,51.43,77403.42,103.2,0.00139,0.0,0.104]
[1777076643640,51.43,77393.22,103.2,0.00135,0.0,0.10131]
[1777076648675,51.43,77392.63,103.2,0.00135,0.0,0.10116]
[1777076653710,51.43,77391.75,103.2,0.00135,0.0,0.10093]
[1777076658745,51.43,77390.12,103.2,0.00134,0.0,0.10051]
[1777076664789,51.43,77390.67,103.2,0.00134,0.0,0.10065]
[1777076669824,51.43,77390.87,103.2,0.00135,0.0,0.1007]
[1777076673852,51.43,77388.56,103.2,0.00132,0.0,0.099]
[1777076681908,51.43,77388.33,103.2,0.00132,0.0,0.09894]
[1777076687950,51.43,77387.91,103.2,0.00132,0.0,0.09884]
[1777076692986,51.43,77387.58,103.2,0.00132,0.0,0.09875]
[1777076698020,51.43,77387.37,103.2,0.00132,0.0,0.0987]
[1777076703055,51.43,77387.28,103.2,0.00132,0.0,0.09868]
[1777076708091,51.43,77392.06,103.2,0.00134,0.0,0.0999]
[1777076713125,51.43,77391.88,103.2,0.00133,0.0,0.09985]
[1777076718161,51.43,77390.78,103.2,0.00133,0.0,0.09957]
[1777076723196,51.43,77391.18,103.2,0.00133,0.0,0.09967]
[1777076728231,51.43,77391.13,103.2,0.00133,0.0,0.09966]
[1777076733265,51.43,77396.35,103.2,0.00134,0.0,0.0999]
[1777076738301,51.43,77396.01,103.2,0.00134,0.0,0.09981]
[1777076743336,51.43,77393.84,103.2,0.00133,0.0,0.09925]
[1777076748371,51.43,77394.0,103.2,0.00133,0.0,0.0993]
[1777076754413,51.43,77394.11,103.2,0.00133,0.0,0.09932]
[1777076759448,51.43,77394.39,103.2,0.00133,0.0,0.0994]
[1777076764485,51.43,77393.75,103.2,0.00133,0.0,0.09923]
[1777076769521,51.43,77378.12,103.2,0.00127,0.0,0.0953]
[1777076770528,51.43,77372.1,103.2,0.00125,0.0,0.09382]
[1777076775562,51.43,77371.15,103.2,0.00124,0.0,0.09359]
[1777076780598,51.43,77367.15,103.2,0.00123,0.0,0.09262]
[1777076786640,51.43,77365.47,103.2,0.00123,0.0,0.09222]
[1777076792682,51.43,77365.79,103.2,0.00121,0.0,0.09126]
[1777076797717,51.43,77365.86,103.2,0.00121,0.0,0.09127]
[1777076802254,51.43,77365.15,103.2,0.00121,0.0,0.09111]
[1777076807786,51.43,77365.54,103.2,0.00121,0.0,0.0912]
[1777076812822,51.43,77364.25,103.2,0.00121,0.0,0.09089]
[1777076817857,51.43,77364.59,103.2,0.00121,0.0,0.09097]
[1777076822892,51.43,77364.01,103.2,0.00121,0.0,0.09083]
[1777076827926,51.43,77363.34,103.2,0.0012,0.0,0.09068]
[1777076832962,51.43,77363.98,103.2,0.00121,0.0,0.09083]
[1777076837997,51.43,77362.46,103.2,0.0012,0.0,0.09047]
[1777076843034,51.43,77362.55,103.2,0.0012,0.0,0.09049]
[1777076848327,51.43,77362.45,103.2,0.0012,0.0,0.09047]
[1777076856126,51.43,77362.21,103.2,0.00119,0.0,0.08939]
[1777076861161,51.43,77362.26,103.2,0.00119,0.0,0.0894]
[1777076866196,51.43,77362.7,103.2,0.00119,0.0,0.0895]
[1777076871232,51.43,77362.37,103.2,0.00119,0.0,0.08943]
[1777076877274,51.43,77361.73,103.2,0.00119,0.0,0.08928]
[1777076882309,51.43,77361.86,103.2,0.00119,0.0,0.08931]
[1777076882816,51.43,77361.86,103.2,0.00119,0.0,0.08931]
[1777076893386,51.43,77362.38,103.2,0.00119,0.0,0.08943]
[1777076900435,51.43,77361.73,103.2,0.00119,0.0,0.08928]
[1777076905469,51.43,77361.31,103.2,0.00118,0.0,0.08918]
[1777076910505,51.43,77361.2,103.2,0.00118,0.0,0.08915]
[1777076913526,51.43,77347.24,103.2,0.00112,0.0,0.08497]
[1777076918563,51.43,77344.01,103.2,0.00111,0.0,0.08425]
[1777076919570,51.43,77352.89,103.2,0.00114,0.0,0.08624]
[1777076924605,51.43,77349.79,103.2,0.00113,0.0,0.08554]
[1777076929640,51.43,77349.98,103.2,0.00113,0.0,0.08558]
[1777076934676,51.43,77349.52,103.2,0.00113,0.0,0.08548]
[1777076939711,51.43,77351.9,103.2,0.00114,0.0,0.08601]
[1777076940718,51.43,77340.42,103.2,0.0011,0.0,0.08345]
[1777076941725,51.43,77331.97,103.2,0.00108,0.0,0.08161]
[1777076946760,51.43,77337.31,103.2,0.00109,0.0,0.08277]
[1777076949781,51.43,77343.54,103.2,0.00111,0.0,0.08414]
[1777076954816,51.43,77343.61,103.2,0.00111,0.0,0.08416]
[1777076961864,51.43,77343.49,103.2,0.00111,0.0,0.08413]
[1777076967062,51.43,77343.51,103.2,0.00111,0.0,0.08413]
[1777076973952,51.43,77344.02,103.2,0.0011,0.0,0.08328]
[1777076978987,51.43,77342.37,103.2,0.0011,0.0,0.08292]
[1777076986035,51.43,77341.51,103.2,0.00109,0.0,0.08273]
[1777076992078,51.43,77341.43,103.2,0.00109,0.0,0.08271]
[1777076997114,51.43,77340.28,103.2,0.00109,0.0,0.08246]
[1777077002149,51.43,77341.02,103.2,0.00109,0.0,0.08262]
[1777077007184,51.43,77341.18,103.2,0.00109,0.0,0.08266]
[1777077012219,51.43,77342.2,103.2,0.0011,0.0,0.08288]
[1777077019267,51.43,77343.32,103.2,0.0011,0.0,0.08313]
[1777077022289,51.43,77351.57,103.2,0.00113,0.0,0.08496]
[1777077027324,51.43,77352.27,103.2,0.00113,0.0,0.08511]
[1777077036388,51.43,77353.39,103.2,0.00112,0.0,0.08439]
[1777077043437,51.43,77353.31,103.2,0.00112,0.0,0.08437]
[1777077048472,51.43,77356.3,103.2,0.00113,0.0,0.08504]
[1777077053507,51.43,77355.98,103.2,0.00113,0.0,0.08496]
[1777077058541,51.43,77356.06,103.2,0.00113,0.0,0.08498]
[1777077063577,51.43,77359.43,103.2,0.00114,0.0,0.08574]
[1777077066599,51.43,77353.17,103.2,0.00112,0.0,0.08434]
[1777077071634,51.43,77352.89,103.2,0.00112,0.0,0.08427]
[1777077076669,51.43,77352.87,103.2,0.00112,0.0,0.08427]
[1777077081704,51.43,77353.46,103.2,0.00112,0.0,0.0844]
[1777077089761,51.43,77353.39,103.2,0.00112,0.0,0.08439]
[1777077094796,51.43,77353.17,103.2,0.00111,0.0,0.08336]
[1777077099833,51.43,77353.35,103.2,0.00111,0.0,0.0834]
[1777077106883,51.43,77353.72,103.2,0.00111,0.0,0.08349]
[1777077111916,51.43,77353.81,103.2,0.00111,0.0,0.08351]
[1777077116952,51.43,77354.16,103.2,0.00111,0.0,0.08358]
[1777077121987,51.43,77354.77,103.2,0.00111,0.0,0.08372]
[1777077127022,51.43,77358.02,103.2,0.00112,0.0,0.08444]
[1777077133064,51.43,77358.07,103.2,0.00112,0.0,0.08445]
[1777077138098,51.43,77358.56,103.2,0.00112,0.0,0.08456]
[1777077144142,51.43,77360.73,103.2,0.00113,0.0,0.08505]
[1777077149177,51.43,77361.91,103.2,0.00113,0.0,0.08531]
[1777077153205,51.43,77360.42,103.2,0.00112,0.0,0.084]
[1777077158240,51.43,77358.87,103.2,0.00111,0.0,0.08365]
[1777077163275,51.43,77358.66,103.2,0.00111,0.0,0.08361]
[1777077169316,51.43,77357.98,103.2,0.00111,0.0,0.08346]
[1777077174352,51.43,77357.52,103.2,0.00111,0.0,0.08335]
[1777077180394,51.43,77357.82,103.2,0.00111,0.0,0.08342]
[1777077185429,51.43,77358.02,103.2,0.00111,0.0,0.08347]
[1777077192477,51.43,77357.56,103.2,0.00111,0.0,0.08336]
[1777077197521,51.43,77356.82,103.2,0.0011,0.0,0.0832]
[1777077203563,51.43,77357.21,103.2,0.00111,0.0,0.08329]
[1777077208598,51.43,77360.55,103.2,0.00112,0.0,0.08403]
[1777077213633,51.43,77360.06,103.2,0.0011,0.0,0.08295]
[1777077218668,51.43,77364.99,103.2,0.00112,0.0,0.08404]
[1777077223702,51.43,77366.96,103.2,0.00112,0.0,0.08448]
[1777077226460,51.43,77366.96,103.2,0.00112,0.0,0.08448]
[1777077226724,51.43,77370.18,103.2,0.00113,0.0,0.0852]
[1777077227731,51.43,77375.62,103.2,0.00115,0.0,0.08643]
[1777077233773,51.43,77376.21,103.2,0.00115,0.0,0.08657]
[1777077240822,51.43,77376.02,103.2,0.00115,0.0,0.08653]
[1777077247871,51.43,77376.39,103.2,0.00115,0.0,0.08661]
[1777077254919,51.43,77376.27,103.2,0.00115,0.0,0.08658]
[1777077260962,51.43,77375.15,103.2,0.00115,0.0,0.08633]
[1777077265997,51.43,77370.71,103.2,0.00114,0.0,0.08532]
[1777077271033,51.43,77371.31,103.2,0.00113,0.0,0.08447]
[1777077276526,51.43,77371.22,103.2,0.00112,0.0,0.08445]
[1777077282110,51.43,77372.07,103.2,0.00113,0.0,0.08464]
[1777077288152,51.43,77372.08,103.2,0.00113,0.0,0.08464]
[1777077293187,51.43,77371.73,103.2,0.00113,0.0,0.08456]
[1777077301244,51.43,77372.07,103.2,0.00113,0.0,0.08464]
[1777077307286,51.43,77372.32,103.2,0.00113,0.0,0.08469]
[1777077315345,51.43,77371.16,103.2,0.00112,0.0,0.08443]
[1777077322018,51.43,77371.88,103.2,0.00113,0.0,0.08459]
[1777077327428,51.43,77372.21,103.2,0.00113,0.0,0.08467]
[1777077332465,51.43,77372.48,103.2,0.00112,0.0,0.08374]
[1777077337500,51.43,77372.22,103.2,0.00112,0.0,0.08369]
[1777077343238,51.43,77372.38,103.2,0.00112,0.0,0.08372]
[1777077348577,51.43,77373.73,103.2,0.00112,0.0,0.08402]
[1777077353612,51.43,77375.35,103.2,0.00113,0.0,0.08439]
[1777077358646,51.43,77375.83,103.2,0.00113,0.0,0.08449]
[1777077363682,51.43,77375.66,103.2,0.00113,0.0,0.08445]
[1777077369724,51.43,77375.18,103.2,0.00112,0.0,0.08435]
[1777077374758,51.43,77375.61,103.2,0.00113,0.0,0.08444]
[1777077380906,51.43,77375.6,103.2,0.00113,0.0,0.08444]
[1777077386843,51.43,77375.69,103.2,0.00113,0.0,0.08446]
[1777077391879,51.43,77370.88,103.2,0.0011,0.0,0.08242]
[1777077399936,51.43,77372.1,103.2,0.0011,0.0,0.08268]
[1777077404971,51.43,77373.3,103.2,0.00111,0.0,0.08295]
[1777077412020,51.43,77373.32,103.2,0.00111,0.0,0.08295]
[1777077417055,51.43,77372.39,103.2,0.0011,0.0,0.08275]
[1777077422090,51.43,77375.53,103.2,0.00111,0.0,0.08344]
[1777077427125,51.43,77376.29,103.2,0.00112,0.0,0.08361]
[1777077432160,51.43,77376.29,103.2,0.00112,0.0,0.08361]
[1777077437195,51.43,77378.06,103.2,0.00112,0.0,0.08401]
[1777077442229,51.43,77378.04,103.2,0.00112,0.0,0.084]
[1777077452299,51.43,77378.33,103.2,0.00111,0.0,0.08308]
[1777077457334,51.43,77378.4,103.2,0.00111,0.0,0.0831]
[1777077463376,51.43,77378.3,103.2,0.00111,0.0,0.08308]
[1777077468412,51.43,77378.04,103.2,0.00111,0.0,0.08302]
[1777077474454,51.43,77379.16,103.2,0.00111,0.0,0.08327]
[1777077481503,51.43,77380.73,103.2,0.00112,0.0,0.08362]
[1777077486538,51.43,77381.11,103.2,0.00112,0.0,0.0837]
[1777077492579,51.43,77381.15,103.2,0.00112,0.0,0.08371]
[1777077497614,51.43,77381.22,103.2,0.00112,0.0,0.08373]
[1777077502650,51.43,77381.08,103.2,0.00112,0.0,0.0837]
[1777077508692,51.43,77381.11,103.2,0.00112,0.0,0.0837]
[1777077515741,51.43,77381.23,103.2,0.00111,0.0,0.08275]
[1777077523949,51.43,77381.27,103.2,0.00111,0.0,0.08276]
[1777077529839,51.43,77381.27,103.2,0.00111,0.0,0.08276]
[1777077534875,51.43,77381.23,103.2,0.00111,0.0,0.08275]
[1777077540918,51.43,77381.01,103.2,0.0011,0.0,0.0827]
[1777077545953,51.43,77381.18,103.2,0.00111,0.0,0.08274]
[1777077551995,51.43,77381.16,103.2,0.00111,0.0,0.08273]
[1777077562065,51.43,77381.16,103.2,0.00111,0.0,0.08273]
[1777077566093,51.43,77400.94,103.2,0.00117,0.0,0.0872]
[1777077568106,51.43,77406.48,103.2,0.00119,0.0,0.08849]
[1777077569009,51.43,77406.48,103.2,0.00119,0.0,0.08849]
[1777077574149,51.43,77407.15,103.2,0.00118,0.0,0.08762]
[1777077575372,51.43,77407.44,103.2,0.00118,0.0,0.08769]
[1777077581198,51.43,77412.42,103.2,0.0012,0.0,0.08885]
[1777077586233,51.43,77411.87,103.2,0.00119,0.0,0.08872]
[1777077591269,51.43,77411.93,103.2,0.00119,0.0,0.08874]
[1777077601339,51.43,77412.16,103.2,0.00119,0.0,0.08879]
[1777077606374,51.43,77412.28,103.2,0.0012,0.0,0.08882]
[1777077611409,51.43,77412.1,103.2,0.00119,0.0,0.08878]
[1777077616444,51.43,77411.89,103.2,0.00119,0.0,0.08873]
[1777077623494,51.43,77413.48,103.2,0.0012,0.0,0.0891]
[1777077628528,51.43,77413.23,103.2,0.0012,0.0,0.08904]
[1777077635577,51.43,77413.85,103.2,0.00119,0.0,0.08815]
[1777077640612,51.43,77414.2,103.2,0.00119,0.0,0.08824]
[1777077647291,51.43,77414.23,103.2,0.00119,0.0,0.08824]
[1777077652697,51.43,77414.52,103.2,0.00119,0.0,0.08831]
[1777077658739,51.43,77414.56,103.2,0.00119,0.0,0.08832]
[1777077662767,51.43,77421.5,103.2,0.00121,0.0,0.08996]
[1777077666798,51.43,77426.99,103.2,0.00123,0.0,0.09128]
[1777077672839,51.43,77427.78,103.2,0.00124,0.0,0.09147]
[1777077680895,51.43,77427.96,103.2,0.00124,0.0,0.09151]
[1777077685931,51.43,77434.96,103.2,0.00126,0.0,0.09322]
[1777077690966,51.43,77439.42,103.2,0.00128,0.0,0.09432]
[1777077699021,51.43,77439.56,103.2,0.00126,0.0,0.09327]
[1777077704057,51.43,77439.71,103.2,0.00126,0.0,0.0933]
[1777077709092,51.43,77439.79,103.2,0.00126,0.0,0.09332]
[1777077721176,51.43,77439.99,103.2,0.00127,0.0,0.09337]
[1777077726211,51.43,77440.4,103.2,0.00127,0.0,0.09347]
[1777077731246,51.43,77441.11,103.2,0.00127,0.0,0.09365]
[1777077739478,51.43,77440.9,103.2,0.00127,0.0,0.0936]
[1777077745343,51.43,77440.89,103.2,0.00127,0.0,0.0936]
[1777077750381,51.43,77441.35,103.2,0.00127,0.0,0.09371]
[1777077755416,51.43,77441.79,103.2,0.00126,0.0,0.09273]
[1777077760451,51.43,77442.32,103.2,0.00126,0.0,0.09286]
[1777077769517,51.43,77442.25,103.2,0.00126,0.0,0.09285]
[1777077775936,51.43,77442.25,103.2,0.00126,0.0,0.09285]
[1777077782608,51.43,77443.99,103.2,0.00127,0.0,0.09327]
[1777077789658,51.43,77444.08,103.2,0.00127,0.0,0.0933]
[1777077797714,51.43,77443.9,103.2,0.00126,0.0,0.09325]
[1777077802749,51.43,77443.69,103.2,0.00126,0.0,0.0932]
[1777077814024,51.43,77443.7,103.2,0.00126,0.0,0.0932]
[1777077819868,51.43,77443.58,103.2,0.00125,0.0,0.09209]
[1777077826917,51.43,77443.7,103.2,0.00125,0.0,0.09212]
[1777077831954,51.43,77443.63,103.2,0.00125,0.0,0.09211]
[1777077836989,51.43,77441.59,103.2,0.00124,0.0,0.09161]
[1777077842025,51.43,77443.07,103.2,0.00125,0.0,0.09197]
[1777077847060,51.43,77442.75,103.2,0.00125,0.0,0.09189]
[1777077852094,51.43,77442.67,103.2,0.00125,0.0,0.09187]
[1777077857129,51.43,77442.81,103.2,0.00125,0.0,0.09191]
[1777077868207,51.43,77442.57,103.2,0.00125,0.0,0.09185]
[1777077874250,51.43,77442.64,103.2,0.00123,0.0,0.0908]
[1777077881299,51.43,77442.76,103.2,0.00123,0.0,0.09082]
[1777077887341,51.43,77442.72,103.2,0.00123,0.0,0.09081]
[1777077893926,51.43,77442.79,103.2,0.00123,0.0,0.09083]
[1777077894390,51.43,77408.49,103.2,0.00112,0.0,0.08289]
[1777077895397,51.43,77390.3,103.2,0.00106,0.0,0.07893]
[1777077897807,51.43,77389.91,103.2,0.00106,0.0,0.07885]
[1777077899853,51.43,77395.99,103.2,0.00108,0.0,0.08015]
[1777077908488,51.43,77397.99,103.2,0.00108,0.0,0.08058]
[1777077913523,51.43,77398.72,103.2,0.00108,0.0,0.08074]
[1777077918557,51.43,77398.75,103.2,0.00108,0.0,0.08075]
[1777077923593,51.43,77398.79,103.2,0.00108,0.0,0.08075]
[1777077929635,51.43,77396.78,103.2,0.00108,0.0,0.08032]
[1777077934739,51.43,77396.46,103.2,0.00106,0.0,0.07929]
[1777077941720,51.43,77397.25,103.2,0.00107,0.0,0.07946]
[1777077946755,51.43,77397.02,103.2,0.00107,0.0,0.07941]
[1777077953804,51.43,77397.57,103.2,0.00107,0.0,0.07953]
[1777077958839,51.43,77397.58,103.2,0.00107,0.0,0.07953]
[1777077963874,51.43,77402.0,103.2,0.00108,0.0,0.08048]
[1777077969915,51.43,77402.57,103.2,0.00108,0.0,0.08061]
[1777077974951,51.43,77402.3,103.2,0.00108,0.0,0.08055]
[1777077980993,51.43,77402.3,103.2,0.00108,0.0,0.08055]
[1777077986033,51.43,77402.85,103.2,0.00108,0.0,0.08067]
[1777077993081,51.43,77402.64,103.2,0.00107,0.0,0.07965]
[1777077998117,51.43,77402.48,103.2,0.00107,0.0,0.07962]
[1777078008187,51.43,77402.26,103.2,0.00107,0.0,0.07957]
[1777078009194,51.43,77409.34,103.2,0.00109,0.0,0.08111]
[1777078014229,51.43,77412.3,103.2,0.0011,0.0,0.08176]
[1777078019264,51.43,77412.63,103.2,0.0011,0.0,0.08183]
[1777078024298,51.43,77413.88,103.2,0.00111,0.0,0.0821]
[1777078029334,51.43,77416.05,103.2,0.00111,0.0,0.08258]
[1777078034369,51.43,77417.95,103.2,0.00112,0.0,0.08301]
[1777078039404,51.43,77418.05,103.2,0.00112,0.0,0.08303]
[1777078045448,51.43,77421.81,103.2,0.00113,0.0,0.08387]
[1777078050483,51.43,77421.96,103.2,0.00113,0.0,0.08391]
[1777078055518,51.43,77425.16,103.2,0.00113,0.0,0.08362]
[1777078060552,51.43,77426.81,103.2,0.00114,0.0,0.08399]
[1777078066594,51.43,77427.0,103.2,0.00114,0.0,0.08404]
[1777078071629,51.43,77428.41,103.2,0.00114,0.0,0.08435]
[1777078077672,51.43,77428.88,103.2,0.00114,0.0,0.08446]
[1777078082708,51.43,77430.37,103.2,0.00115,0.0,0.0848]
[1777078086736,51.43,77436.67,103.2,0.00117,0.0,0.08624]
[1777078096806,51.43,77439.21,103.2,0.00118,0.0,0.08683]
[1777078101841,51.43,77439.55,103.2,0.00118,0.0,0.08691]
[1777078108890,51.43,77439.4,103.2,0.00118,0.0,0.08688]
[1777078114932,51.43,77439.33,103.2,0.00116,0.0,0.08583]
[1777078117953,51.43,77431.96,103.2,0.00114,0.0,0.08415]
[1777078123995,51.43,77431.05,103.2,0.00114,0.0,0.08394]
[1777078129030,51.43,77432.5,103.2,0.00114,0.0,0.08427]
[1777078135071,51.43,77432.97,103.2,0.00114,0.0,0.08438]
[1777078140107,51.43,77432.96,103.2,0.00114,0.0,0.08437]
[1777078146150,51.43,77432.87,103.2,0.00114,0.0,0.08435]
[1777078155212,51.43,77433.2,103.2,0.00114,0.0,0.08443]
[1777078162262,51.43,77433.16,103.2,0.00114,0.0,0.08442]
[1777078167303,51.43,77433.69,103.2,0.00115,0.0,0.08454]
[1777078172337,51.43,77432.88,103.2,0.00113,0.0,0.08335]
[1777078177372,51.43,77433.03,103.2,0.00113,0.0,0.08338]
[1777078182563,51.43,77433.14,103.2,0.00113,0.0,0.08341]
[1777078189456,51.43,77433.94,103.2,0.00113,0.0,0.08359]
[1777078198520,51.43,77434.07,103.2,0.00113,0.0,0.08361]
[1777078203555,51.43,77436.64,103.2,0.00114,0.0,0.0842]
[1777078209597,51.43,77439.89,103.2,0.00115,0.0,0.08493]
[1777078214632,51.43,77439.39,103.2,0.00115,0.0,0.08482]
[1777078222688,51.43,77439.37,103.2,0.00115,0.0,0.08482]
[1777078227724,51.43,77435.01,103.2,0.00114,0.0,0.08383]
[1777078232758,51.43,77435.26,103.2,0.00112,0.0,0.08288]
[1777078237793,51.43,77435.09,103.2,0.00112,0.0,0.08284]
[1777078242834,51.43,77435.3,103.2,0.00112,0.0,0.08289]
[1777078247869,51.43,77434.84,103.2,0.00112,0.0,0.08278]
[1777078252903,51.43,77434.41,103.2,0.00112,0.0,0.08269]
[1777078258946,51.43,77435.01,103.2,0.00112,0.0,0.08282]
[1777078263981,51.43,77434.89,103.2,0.00112,0.0,0.08279]
[1777078272347,51.43,77434.7,103.2,0.00112,0.0,0.08275]
[1777078280096,51.43,77434.7,103.2,0.00112,0.0,0.08275]
[1777078287146,51.43,77434.63,103.2,0.00112,0.0,0.08274]
[1777078292192,51.43,77434.69,103.2,0.00111,0.0,0.08175]
[1777078298234,51.43,77434.11,103.2,0.00111,0.0,0.08162]
[1777078303269,51.43,77434.44,103.2,0.00111,0.0,0.0817]
[1777078308304,51.43,77434.43,103.2,0.00111,0.0,0.08169]
[1777078313340,51.43,77434.67,103.2,0.00111,0.0,0.08175]
[1777078321204,51.43,77434.67,103.2,0.00111,0.0,0.08175]
[1777078326432,51.43,77431.08,103.2,0.0011,0.0,0.08096]
[1777078331467,51.43,77431.27,103.2,0.0011,0.0,0.081]
[1777078336504,51.43,77431.2,103.2,0.0011,0.0,0.08098]
[1777078341539,51.43,77432.05,103.2,0.0011,0.0,0.08117]
[1777078346574,51.43,77431.96,103.2,0.0011,0.0,0.08115]
[1777078351609,51.43,77431.78,103.2,0.00109,0.0,0.08013]
[1777078357271,51.43,77431.12,103.2,0.00108,0.0,0.07998]
[1777078362686,51.43,77431.01,103.2,0.00108,0.0,0.07996]
[1777078367721,51.43,77431.06,103.2,0.00108,0.0,0.07997]
[1777078372756,51.43,77431.58,103.2,0.00108,0.0,0.08008]
[1777078378515,51.43,77431.55,103.2,0.00108,0.0,0.08008]
[1777078383833,51.43,77431.57,103.2,0.00108,0.0,0.08008]
[1777078389276,51.43,77431.53,103.2,0.00108,0.0,0.08007]
[1777078394919,51.43,77431.34,103.2,0.00108,0.0,0.08003]
[1777078399954,51.43,77431.59,103.2,0.00108,0.0,0.08009]
[1777078405995,51.43,77431.59,103.2,0.00108,0.0,0.08009]
[1777078412053,51.43,77431.34,103.2,0.00107,0.0,0.07906]
[1777078419102,51.43,77431.96,103.2,0.00107,0.0,0.07919]
[1777078428605,51.43,77432.4,103.2,0.00107,0.0,0.07928]
[1777078435850,51.43,77432.13,103.2,0.00107,0.0,0.07923]
[1777078441257,51.43,77431.97,103.2,0.00107,0.0,0.07919]
[1777078446774,51.43,77432.05,103.2,0.00107,0.0,0.07921]
[1777078452333,51.43,77432.1,103.2,0.00107,0.0,0.07922]
[1777078457368,51.43,77432.14,103.2,0.00107,0.0,0.07923]
[1777078462404,51.43,77431.82,103.2,0.00107,0.0,0.07916]
[1777078471469,51.43,77432.25,103.2,0.00106,0.0,0.07828]
[1777078473482,51.43,77439.26,103.2,0.00108,0.0,0.07979]
[1777078478518,51.43,77440.64,103.2,0.00109,0.0,0.08009]
[1777078486574,51.43,77440.21,103.2,0.00109,0.0,0.08]
[1777078492615,51.43,77440.6,103.2,0.00109,0.0,0.08008]
[1777078497658,51.43,77440.45,103.2,0.00109,0.0,0.08005]
[1777078503700,51.43,77440.48,103.2,0.00109,0.0,0.08006]
[1777078508735,51.43,77440.4,103.2,0.00109,0.0,0.08004]
[1777078520818,51.43,77440.53,103.2,0.00109,0.0,0.08007]
[1777078530889,51.43,77440.53,103.2,0.00109,0.0,0.08007]
[1777078536931,51.43,77442.31,103.2,0.00108,0.0,0.07947]
[1777078541966,51.43,77448.83,103.2,0.0011,0.0,0.08089]
[1777078547002,51.43,77451.94,103.2,0.00111,0.0,0.08158]
[1777078553044,51.43,77452.27,103.2,0.00111,0.0,0.08165]
[1777078558081,51.43,77452.65,103.2,0.00111,0.0,0.08174]
[1777078563116,51.43,77452.63,103.2,0.00111,0.0,0.08173]
[1777078568151,51.43,77454.79,103.2,0.00112,0.0,0.08221]
[1777078573186,51.43,77454.6,103.2,0.00112,0.0,0.08217]
[1777078578239,51.43,77454.63,103.2,0.00112,0.0,0.08218]
[1777078583258,51.43,77459.03,103.2,0.00113,0.0,0.08317]
[1777078588294,51.43,77461.32,103.2,0.00114,0.0,0.08368]
[1777078593330,51.43,77463.52,103.2,0.00114,0.0,0.08316]
[1777078595345,51.43,77472.19,103.2,0.00117,0.0,0.08514]
[1777078598366,51.43,77466.79,103.2,0.00115,0.0,0.0839]
[1777078599373,51.43,77461.09,103.2,0.00113,0.0,0.08261]
[1777078604408,51.43,77463.14,103.2,0.00113,0.0,0.08308]
[1777078609443,51.43,77464.51,103.2,0.00114,0.0,0.08338]
[1777078614478,51.43,77464.79,103.2,0.00114,0.0,0.08345]
[1777078619513,51.43,77464.06,103.2,0.00114,0.0,0.08328]
[1777078626562,51.43,77464.11,103.2,0.00114,0.0,0.08329]
[1777078632604,51.43,77464.16,103.2,0.00114,0.0,0.08331]
[1777078637639,51.43,77464.13,103.2,0.00114,0.0,0.0833]
[1777078642674,51.43,77464.01,103.2,0.00114,0.0,0.08327]
[1777078651737,51.43,77464.03,103.2,0.00112,0.0,0.08226]
[1777078660803,51.43,77464.8,103.2,0.00113,0.0,0.08243]
[1777078665838,51.43,77465.71,103.2,0.00113,0.0,0.08264]
[1777078671880,51.43,77465.81,103.2,0.00113,0.0,0.08266]
[1777078676915,51.43,77466.34,103.2,0.00113,0.0,0.08278]
[1777078679936,51.43,77471.61,103.2,0.00115,0.0,0.08397]
[1777078684970,51.43,77471.2,103.2,0.00115,0.0,0.08388]
[1777078690007,51.43,77472.0,103.2,0.00115,0.0,0.08406]
[1777078695041,51.43,77473.14,103.2,0.00115,0.0,0.08432]
[1777078700076,51.43,77473.28,103.2,0.00115,0.0,0.08435]
[1777078705111,51.43,77473.6,103.2,0.00116,0.0,0.08443]
[1777078711153,51.43,77474.52,103.2,0.00115,0.0,0.08361]
[1777078716188,51.43,77474.43,103.2,0.00114,0.0,0.08359]
[1777078721223,51.43,77474.62,103.2,0.00115,0.0,0.08363]
[1777078726257,51.43,77474.91,103.2,0.00115,0.0,0.08369]
[1777078734313,51.43,77474.92,103.2,0.00115,0.0,0.0837]
[1777078741365,51.43,77474.81,103.2,0.00115,0.0,0.08367]
[1777078751434,51.43,77474.77,103.2,0.00115,0.0,0.08366]
[1777078756470,51.43,77474.91,103.2,0.00115,0.0,0.08369]
[1777078761505,51.43,77474.94,103.2,0.00115,0.0,0.0837]
[1777078768554,51.43,77474.95,103.2,0.00115,0.0,0.0837]
[1777078773858,51.43,77474.91,103.2,0.00115,0.0,0.08369]
[1777078779631,51.43,77475.47,103.2,0.00113,0.0,0.0828]
[1777078785442,51.43,77475.72,103.2,0.00114,0.0,0.08285]
[1777078795743,51.43,77480.54,103.2,0.00115,0.0,0.08395]
[1777078800777,51.43,77485.26,103.2,0.00117,0.0,0.08503]
[1777078801785,51.43,77492.44,103.2,0.00119,0.0,0.0867]
[1777078806820,51.43,77494.52,103.2,0.0012,0.0,0.08719]
[1777078813869,51.43,77494.61,103.2,0.0012,0.0,0.08721]
[1777078818904,51.43,77498.45,103.2,0.00121,0.0,0.08812]
[1777078823939,51.43,77498.57,103.2,0.00121,0.0,0.08815]
[1777078838038,51.43,77498.62,103.2,0.0012,0.0,0.08709]
[1777078843073,51.43,77501.92,103.2,0.00121,0.0,0.08788]
[1777078848107,51.43,77503.49,103.2,0.00122,0.0,0.08825]
[1777078853143,51.43,77503.55,103.2,0.00122,0.0,0.08826]
[1777078858178,51.43,77503.75,103.2,0.00122,0.0,0.08831]
[1777078863217,51.43,77499.32,103.2,0.0012,0.0,0.08726]
[1777078868251,51.43,77497.03,103.2,0.00119,0.0,0.08672]
[1777078873287,51.43,77497.57,103.2,0.0012,0.0,0.08685]
[1777078878322,51.43,77496.7,103.2,0.00119,0.0,0.08664]
[1777078883364,51.43,77497.38,103.2,0.0012,0.0,0.0868]
[1777078893434,51.43,77497.47,103.2,0.00118,0.0,0.08576]
[1777078899475,51.43,77497.65,103.2,0.00118,0.0,0.0858]
[1777078904511,51.43,77497.63,103.2,0.00118,0.0,0.0858]
[1777078909547,51.43,77497.34,103.2,0.00118,0.0,0.08573]
[1777078916595,51.43,77497.41,103.2,0.00118,0.0,0.08575]
[1777078922638,51.43,77497.77,103.2,0.00118,0.0,0.08583]
[1777078924651,51.43,77507.07,103.2,0.00122,0.0,0.08803]
[1777078929687,51.43,77506.91,103.2,0.00122,0.0,0.08799]
[1777078934722,51.43,77507.4,103.2,0.00122,0.0,0.08811]
[1777078940763,51.43,77506.47,103.2,0.00121,0.0,0.08788]
[1777078945799,51.43,77506.34,103.2,0.00121,0.0,0.08785]
[1777078950833,51.43,77505.79,103.2,0.00121,0.0,0.08772]
[1777078955868,51.43,77506.11,103.2,0.0012,0.0,0.08673]
[1777078969967,51.43,77505.95,103.2,0.0012,0.0,0.08669]
[1777078975008,51.43,77507.0,103.2,0.0012,0.0,0.08694]
[1777078982059,51.43,77506.79,103.2,0.0012,0.0,0.08689]
[1777078984073,51.43,77500.51,103.2,0.00118,0.0,0.08542]
[1777078989107,51.43,77501.94,103.2,0.00118,0.0,0.08575]
[1777078996159,51.43,77501.87,103.2,0.00118,0.0,0.08573]
[1777079005222,51.43,77501.77,103.2,0.00118,0.0,0.08571]
[1777079014284,51.43,77501.77,103.2,0.00117,0.0,0.08466]
[1777079019320,51.43,77501.37,103.2,0.00117,0.0,0.08456]
[1777079025362,51.43,77501.16,103.2,0.00117,0.0,0.08452]
[1777079030396,51.43,77501.5,103.2,0.00117,0.0,0.08459]
[1777079036439,51.43,77502.23,103.2,0.00117,0.0,0.08476]
[1777079043488,51.43,77500.43,103.2,0.00116,0.0,0.08435]
[1777079048523,51.43,77498.8,103.2,0.00116,0.0,0.08397]
[1777079053558,51.43,77497.23,103.2,0.00115,0.0,0.08361]
[1777079058597,51.43,77478.26,103.2,0.00109,0.0,0.07938]
[1777079059605,51.43,77483.66,103.2,0.00111,0.0,0.08057]
[1777079065648,51.43,77484.37,103.2,0.00111,0.0,0.08072]
[1777079070685,51.43,77484.78,103.2,0.00111,0.0,0.08081]
[1777079073705,51.43,77484.51,103.2,0.0011,0.0,0.07975]
[1777079078741,51.43,77483.96,103.2,0.00109,0.0,0.07963]
[1777079083776,51.43,77481.06,103.2,0.00108,0.0,0.079]
[1777079088811,51.43,77479.0,103.2,0.00108,0.0,0.07855]
[1777079093846,51.43,77479.54,103.2,0.00108,0.0,0.07867]
[1777079098881,51.43,77479.69,103.2,0.00108,0.0,0.0787]
[1777079103917,51.43,77477.72,103.2,0.00107,0.0,0.07827]
[1777079108952,51.43,77479.27,103.2,0.00108,0.0,0.07861]
[1777079113987,51.43,77478.94,103.2,0.00108,0.0,0.07854]
[1777079120029,51.43,77478.93,103.2,0.00108,0.0,0.07853]
[1777079125064,51.43,77479.11,103.2,0.00108,0.0,0.07857]
[1777079130490,51.43,77479.02,103.2,0.00108,0.0,0.07855]
[1777079136142,51.43,77481.11,103.2,0.00107,0.0,0.07802]
[1777079141179,51.43,77481.61,103.2,0.00107,0.0,0.07812]
[1777079143193,51.43,77475.93,103.2,0.00106,0.0,0.07691]
[1777079148228,51.43,77476.13,103.2,0.00106,0.0,0.07695]
[1777079154270,51.43,77475.6,103.2,0.00105,0.0,0.07684]
[1777079159305,51.43,77475.71,103.2,0.00105,0.0,0.07686]
[1777079165349,51.43,77476.74,103.2,0.00106,0.0,0.07708]
[1777079171391,51.43,77478.8,103.2,0.00106,0.0,0.07752]
[1777079176426,51.43,77478.46,103.2,0.00106,0.0,0.07745]
[1777079181461,51.43,77479.06,103.2,0.00107,0.0,0.07758]
[1777079186497,51.43,77478.6,103.2,0.00106,0.0,0.07748]
[1777079191532,51.43,77479.05,103.2,0.00105,0.0,0.0766]
[1777079196566,51.43,77477.14,103.2,0.00105,0.0,0.07619]
[1777079201602,51.43,77477.27,103.2,0.00105,0.0,0.07622]
[1777079206637,51.43,77476.48,103.2,0.00104,0.0,0.07605]
[1777079211672,51.43,77475.43,103.2,0.00104,0.0,0.07583]
[1777079216707,51.43,77475.49,103.2,0.00104,0.0,0.07585]
[1777079221742,51.43,77475.21,103.2,0.00104,0.0,0.07579]
[1777079226780,51.43,77474.39,103.2,0.00104,0.0,0.07561]
[1777079228795,51.43,77465.38,103.2,0.00101,0.0,0.07375]
[1777079233829,51.43,77463.24,103.2,0.001,0.0,0.07331]
[1777079239873,51.43,77463.35,103.2,0.001,0.0,0.07333]
[1777079244909,51.43,77463.6,103.2,0.001,0.0,0.07338]
[1777079250950,51.43,77463.63,103.2,0.001,0.0,0.07339]
[1777079251958,51.43,77463.32,103.2,0.00099,0.0,0.07239]
[1777079256993,51.43,77463.29,103.2,0.00099,0.0,0.07239]
[1777079262027,51.43,77463.25,103.2,0.00099,0.0,0.07238]
[1777079267117,51.43,77463.11,103.2,0.00099,0.0,0.07235]
[1777079273033,51.43,77463.25,103.2,0.00099,0.0,0.07238]
[1777079281164,51.43,77463.19,103.2,0.00099,0.0,0.07237]
[1777079284185,51.43,77463.13,103.2,0.00099,0.0,0.07235]
[1777079289144,51.43,77463.13,103.2,0.00099,0.0,0.07235]
[1777079296812,51.43,77463.31,103.2,0.00099,0.0,0.07239]
[1777079302313,51.43,77462.84,103.2,0.00099,0.0,0.07229]
[1777079307348,51.43,77462.98,103.2,0.00099,0.0,0.07232]
[1777079312383,51.43,77462.9,103.2,0.00098,0.0,0.07138]
[1777079317418,51.43,77463.04,103.2,0.00098,0.0,0.07141]
[1777079323460,51.43,77463.34,103.2,0.00098,0.0,0.07147]
[1777079329501,51.43,77462.88,103.2,0.00098,0.0,0.07138]
[1777079332523,51.43,77470.74,103.2,0.001,0.0,0.07296]
[1777079337557,51.43,77471.55,103.2,0.001,0.0,0.07312]
[1777079343600,51.43,77471.57,103.2,0.001,0.0,0.07313]
[1777079352663,51.43,77471.51,103.2,0.001,0.0,0.07311]
[1777079360719,51.43,77471.41,103.2,0.001,0.0,0.07309]
[1777079365754,51.43,77471.68,103.2,0.001,0.0,0.07315]
[1777079370801,51.43,77471.82,103.2,0.001,0.0,0.07318]
[1777079375835,51.43,77474.13,103.2,0.001,0.0,0.07271]
[1777079380871,51.43,77473.88,103.2,0.001,0.0,0.07266]
[1777079386291,51.43,77473.97,103.2,0.001,0.0,0.07267]
[1777079391948,51.43,77474.33,103.2,0.001,0.0,0.07275]
[1777079398997,51.43,77474.73,103.2,0.001,0.0,0.07283]
[1777079405040,51.43,77474.99,103.2,0.001,0.0,0.07288]
[1777079412089,51.43,77474.85,103.2,0.001,0.0,0.07285]
[1777079421154,51.43,77474.84,103.2,0.001,0.0,0.07285]
[1777079426577,51.43,77475.08,103.2,0.001,0.0,0.0729]
[1777079432231,51.43,77483.39,103.2,0.00101,0.0,0.07365]
[1777079438273,51.43,77483.35,103.2,0.00101,0.0,0.07364]
[1777079443308,51.43,77483.31,103.2,0.00101,0.0,0.07363]
[1777079449351,51.43,77483.13,103.2,0.00101,0.0,0.0736]
[1777079454387,51.43,77482.57,103.2,0.00101,0.0,0.07348]
[1777079459422,51.43,77482.96,103.2,0.00101,0.0,0.07356]
[1777079464460,51.43,77482.73,103.2,0.00101,0.0,0.07352]
[1777079469494,51.43,77482.86,103.2,0.00101,0.0,0.07354]
[1777079474530,51.43,77483.12,103.2,0.00101,0.0,0.0736]
[1777079479565,51.43,77482.56,103.2,0.00101,0.0,0.07348]
[1777079484603,51.43,77482.46,103.2,0.00101,0.0,0.07346]
[1777079490645,51.43,77482.29,103.2,0.00101,0.0,0.07343]
[1777079495680,51.43,77482.43,103.2,0.001,0.0,0.07251]
[1777079500715,51.43,77482.53,103.2,0.001,0.0,0.07253]
[1777079505749,51.43,77482.65,103.2,0.001,0.0,0.07255]
[1777079511792,51.43,77482.5,103.2,0.001,0.0,0.07252]
[1777079517834,51.43,77483.14,103.2,0.001,0.0,0.07265]
[1777079521862,51.43,77489.27,103.2,0.00102,0.0,0.07391]
[1777079526897,51.43,77489.01,103.2,0.00102,0.0,0.07385]
[1777079531931,51.43,77486.74,103.2,0.00101,0.0,0.07339]
[1777079536967,51.43,77486.24,103.2,0.00101,0.0,0.07328]
[1777079542002,51.43,77486.44,103.2,0.00101,0.0,0.07333]
[1777079549050,51.43,77486.35,103.2,0.00101,0.0,0.07331]
[1777079552071,51.43,77486.24,103.2,0.001,0.0,0.07234]
[1777079558114,51.43,77486.23,103.2,0.001,0.0,0.07234]
[1777079563149,51.43,77488.04,103.2,0.001,0.0,0.0727]
[1777079571208,51.43,77487.97,103.2,0.001,0.0,0.07269]
[1777079576243,51.43,77487.55,103.2,0.001,0.0,0.0726]
[1777079581278,51.43,77488.12,103.2,0.001,0.0,0.07272]
[1777079584299,51.43,77495.66,103.2,0.00102,0.0,0.07427]
[1777079589334,51.43,77499.45,103.2,0.00104,0.0,0.07506]
[1777079594369,51.43,77500.12,103.2,0.00104,0.0,0.0752]
[1777079599405,51.43,77502.61,103.2,0.00105,0.0,0.07572]
[1777079604439,51.43,77503.9,103.2,0.00105,0.0,0.076]
[1777079611488,51.43,77504.07,103.2,0.00104,0.0,0.07505]
[1777079616524,51.43,77503.9,103.2,0.00104,0.0,0.07502]
[1777079621560,51.43,77504.13,103.2,0.00104,0.0,0.07507]
[1777079626595,51.43,77504.27,103.2,0.00104,0.0,0.0751]
[1777079632637,51.43,77504.04,103.2,0.00104,0.0,0.07505]
[1777079634657,51.43,77510.03,103.2,0.00106,0.0,0.07631]
[1777079639691,51.43,77512.2,103.2,0.00106,0.0,0.07678]
[1777079641706,51.43,77520.86,103.2,0.00109,0.0,0.07865]
[1777079644727,51.43,77526.83,103.2,0.00111,0.0,0.07996]
[1777079646741,51.43,77535.63,103.2,0.00114,0.0,0.08193]
[1777079651776,51.43,77537.69,103.2,0.00115,0.0,0.0824]
[1777079656811,51.43,77538.69,103.2,0.00115,0.0,0.08263]
[1777079661846,51.43,77544.01,103.2,0.00117,0.0,0.08385]
[1777079666881,51.43,77543.09,103.2,0.00117,0.0,0.08364]
[1777079671916,51.43,77536.82,103.2,0.00113,0.0,0.08116]
[1777079678964,51.43,77535.58,103.2,0.00113,0.0,0.08088]
[1777079684000,51.43,77536.7,103.2,0.00113,0.0,0.08113]
[1777079689035,51.43,77536.9,103.2,0.00113,0.0,0.08118]
[1777079694070,51.43,77536.42,103.2,0.00113,0.0,0.08107]
[1777079699105,51.43,77536.69,103.2,0.00113,0.0,0.08113]
[1777079705147,51.43,77536.65,103.2,0.00113,0.0,0.08112]
[1777079711189,51.43,77536.58,103.2,0.00113,0.0,0.08111]
[1777079717231,51.43,77536.99,103.2,0.00113,0.0,0.0812]
[1777079722266,51.43,77536.74,103.2,0.00113,0.0,0.08114]
[1777079727301,51.43,77536.2,103.2,0.00113,0.0,0.08102]
[1777079732338,51.43,77536.34,103.2,0.00112,0.0,0.08002]
[1777079742408,51.43,77536.37,103.2,0.00112,0.0,0.08003]
[1777079747443,51.43,77536.31,103.2,0.00112,0.0,0.08001]
[1777079752478,51.43,77536.47,103.2,0.00112,0.0,0.08005]
[1777079758520,51.43,77536.27,103.2,0.00112,0.0,0.08]
[1777079763554,51.43,77536.27,103.2,0.00112,0.0,0.08]
[1777079768590,51.43,77537.67,103.2,0.00112,0.0,0.08032]
[1777079773625,51.43,77537.53,103.2,0.00112,0.0,0.08028]
[1777079778659,51.43,77537.71,103.2,0.00112,0.0,0.08032]
[1777079783695,51.43,77536.31,103.2,0.00112,0.0,0.08001]
[1777079788730,51.43,77536.56,103.2,0.00112,0.0,0.08007]
[1777079793765,51.43,77536.78,103.2,0.0011,0.0,0.07909]
[1777079799807,51.43,77536.91,103.2,0.0011,0.0,0.07912]
[1777079804843,51.43,77536.87,103.2,0.0011,0.0,0.07911]
[1777079809878,51.43,77543.42,103.2,0.00113,0.0,0.08057]
[1777079814913,51.43,77544.58,103.2,0.00113,0.0,0.08083]
[1777079819948,51.43,77544.62,103.2,0.00113,0.0,0.08084]
[1777079828005,51.43,77545.13,103.2,0.00113,0.0,0.08095]
[1777079834047,51.43,77544.8,103.2,0.00113,0.0,0.08088]
[1777079839295,51.43,77544.79,103.2,0.00113,0.0,0.08087]
[1777079840089,51.43,77550.95,103.2,0.00115,0.0,0.08227]
[1777079843122,51.43,77554.26,103.2,0.00116,0.0,0.08303]
[1777079844245,51.43,77554.3,103.2,0.00116,0.0,0.08304]
[1777079849235,51.43,77555.27,103.2,0.00117,0.0,0.08326]
[1777079855195,51.43,77559.91,103.2,0.00117,0.0,0.08326]
[1777079860230,51.43,77560.86,103.2,0.00117,0.0,0.08348]
[1777079869293,51.43,77564.42,103.2,0.00118,0.0,0.08431]
[1777079874328,51.43,77564.5,103.2,0.00118,0.0,0.08433]
[1777079879363,51.43,77564.52,103.2,0.00118,0.0,0.08433]
[1777079884398,51.43,77565.12,103.2,0.00119,0.0,0.08447]
[1777079889433,51.43,77567.88,103.2,0.0012,0.0,0.08512]
[1777079893461,51.43,77562.52,103.2,0.00118,0.0,0.08387]
[1777079896482,51.43,77556.31,103.2,0.00116,0.0,0.08244]
[1777079899503,51.43,77548.43,103.2,0.00113,0.0,0.08065]
[1777079904538,51.43,77546.87,103.2,0.00112,0.0,0.0803]
[1777079912594,51.43,77546.89,103.2,0.00111,0.0,0.07927]
[1777079917629,51.43,77546.51,103.2,0.00111,0.0,0.07919]
[1777079922663,51.43,77548.85,103.2,0.00112,0.0,0.07971]
[1777079927730,51.43,77547.98,103.2,0.00111,0.0,0.07951]
[1777079933726,51.43,77548.01,103.2,0.00111,0.0,0.07952]
[1777079941828,51.43,77547.74,103.2,0.00111,0.0,0.07946]
[1777079946863,51.43,77548.26,103.2,0.00111,0.0,0.07958]
[1777079954921,51.43,77548.54,103.2,0.00111,0.0,0.07964]
[1777079961970,51.43,77548.37,103.2,0.00111,0.0,0.0796]
[1777079967005,51.43,77547.97,103.2,0.00111,0.0,0.07951]
[1777079975061,51.43,77547.68,103.2,0.0011,0.0,0.07842]
[1777079981103,51.43,77548.8,103.2,0.0011,0.0,0.07867]
[1777079986138,51.43,77549.2,103.2,0.0011,0.0,0.07876]
[1777079991173,51.43,77547.72,103.2,0.0011,0.0,0.07843]
[1777079998222,51.43,77548.01,103.2,0.0011,0.0,0.07849]
[1777080003257,51.43,77548.23,103.2,0.0011,0.0,0.07854]
[1777080009298,51.43,77548.27,103.2,0.0011,0.0,0.07855]
[1777080015341,51.43,77548.24,103.2,0.0011,0.0,0.07854]
[1777080021383,51.43,77547.86,103.2,0.0011,0.0,0.07846]
[1777080026418,51.43,77548.01,103.2,0.0011,0.0,0.07849]
[1777080031453,51.43,77548.48,103.2,0.00109,0.0,0.07758]
[1777080036487,51.43,77543.02,103.2,0.00107,0.0,0.0764]
[1777080041523,51.43,77539.45,103.2,0.00106,0.0,0.07564]
[1777080046567,51.43,77537.72,103.2,0.00105,0.0,0.07527]
[1777080051604,51.43,77537.43,103.2,0.00105,0.0,0.07521]
[1777080057646,51.43,77537.71,103.2,0.00105,0.0,0.07527]
[1777080062688,51.43,77536.04,103.2,0.00105,0.0,0.07491]
[1777080067725,51.43,77537.27,103.2,0.00105,0.0,0.07517]
[1777080072759,51.43,77541.03,103.2,0.00106,0.0,0.07597]
[1777080081822,51.43,77540.59,103.2,0.00106,0.0,0.07588]
[1777080088870,51.43,77540.68,103.2,0.00106,0.0,0.0759]
[1777080091892,51.43,77540.59,103.2,0.00105,0.0,0.07489]
[1777080101583,51.43,77540.53,103.2,0.00105,0.0,0.07487]
[1777080108008,51.43,77540.28,103.2,0.00105,0.0,0.07482]
[1777080110022,51.43,77529.45,103.2,0.00101,0.0,0.07257]
[1777080115057,51.43,77528.22,103.2,0.00101,0.0,0.07232]
[1777080120092,51.43,77527.64,103.2,0.00101,0.0,0.0722]
[1777080125126,51.43,77527.76,103.2,0.00101,0.0,0.07222]
[1777080130162,51.43,77523.15,103.2,0.00099,0.0,0.07129]
[1777080131487,51.43,77516.18,103.2,0.00097,0.0,0.06989]
[1777080138218,51.43,77514.14,103.2,0.00096,0.0,0.06949]
[1777080141238,51.43,77509.02,103.2,0.00095,0.0,0.06849]
[1777080146274,51.43,77503.21,103.2,0.00093,0.0,0.06736]
[1777080151310,51.43,77503.28,103.2,0.00092,0.0,0.06647]
[1777080156345,51.43,77506.43,103.2,0.00093,0.0,0.06707]
[1777080161380,51.43,77506.53,103.2,0.00093,0.0,0.06709]
[1777080167422,51.43,77506.46,103.2,0.00093,0.0,0.06708]
[1777080170443,51.43,77512.05,103.2,0.00095,0.0,0.06816]
[1777080171450,51.43,77519.06,103.2,0.00097,0.0,0.06953]
[1777080176485,51.43,77523.52,103.2,0.00098,0.0,0.07042]
[1777080181519,51.43,77524.25,103.2,0.00098,0.0,0.07056]
[1777080186555,51.43,77524.4,103.2,0.00098,0.0,0.07059]
[1777080192597,51.43,77524.43,103.2,0.00098,0.0,0.0706]
[1777080197632,51.43,77524.7,103.2,0.00098,0.0,0.07065]
[1777080203677,51.43,77525.53,103.2,0.00099,0.0,0.07082]
[1777080208712,51.43,77525.64,103.2,0.00099,0.0,0.07084]
[1777080215788,51.43,77526.52,103.2,0.00098,0.0,0.07007]
[1777080222810,51.43,77524.92,103.2,0.00097,0.0,0.06975]
[1777080227846,51.43,77524.15,103.2,0.00097,0.0,0.0696]
[1777080232882,51.43,77523.35,103.2,0.00097,0.0,0.06944]
[1777080237915,51.43,77520.59,103.2,0.00096,0.0,0.0689]
[1777080242950,51.43,77519.98,103.2,0.00096,0.0,0.06878]
[1777080252014,51.43,77519.42,103.2,0.00095,0.0,0.06867]
[1777080259063,51.43,77519.97,103.2,0.00096,0.0,0.06878]
[1777080264118,51.43,77519.85,103.2,0.00096,0.0,0.06875]
[1777080272174,51.43,77519.66,103.2,0.00094,0.0,0.06779]
[1777080277213,51.43,77519.51,103.2,0.00094,0.0,0.06777]
[1777080282248,51.43,77519.23,103.2,0.00094,0.0,0.06771]
[1777080287284,51.43,77518.51,103.2,0.00094,0.0,0.06757]
[1777080293327,51.43,77518.46,103.2,0.00094,0.0,0.06756]
[1777080298362,51.43,77518.57,103.2,0.00094,0.0,0.06758]
[1777080303400,51.43,77518.83,103.2,0.00094,0.0,0.06763]
[1777080306421,51.43,77513.26,103.2,0.00092,0.0,0.06657]
[1777080315771,51.43,77511.04,103.2,0.00092,0.0,0.06614]
[1777080321526,51.43,77511.86,103.2,0.00092,0.0,0.0663]
[1777080328575,51.43,77514.67,103.2,0.00093,0.0,0.06683]
[1777080333610,51.43,77523.22,103.2,0.00094,0.0,0.06757]
[1777080341667,51.43,77521.42,103.2,0.00094,0.0,0.06722]
[1777080347709,51.43,77521.32,103.2,0.00094,0.0,0.0672]
[1777080357057,51.43,77521.35,103.2,0.00094,0.0,0.0672]
[1777080362814,51.43,77521.1,103.2,0.00093,0.0,0.06716]
[1777080367849,51.43,77521.39,103.2,0.00094,0.0,0.06721]
[1777080373890,51.43,77521.1,103.2,0.00093,0.0,0.06716]
[1777080378925,51.43,77521.53,103.2,0.00094,0.0,0.06724]
[1777080383963,51.43,77521.27,103.2,0.00094,0.0,0.06719]
[1777080388998,51.43,77521.02,103.2,0.00093,0.0,0.06714]
[1777080391012,51.43,77521.11,103.2,0.00092,0.0,0.06625]
[1777080396047,51.43,77521.15,103.2,0.00092,0.0,0.06626]
[1777080401083,51.43,77522.43,103.2,0.00093,0.0,0.0665]
[1777080411152,51.43,77521.56,103.2,0.00092,0.0,0.06633]
[1777080417194,51.43,77521.6,103.2,0.00092,0.0,0.06634]
[1777080422229,51.43,77521.35,103.2,0.00092,0.0,0.0663]
[1777080428272,51.43,77521.65,103.2,0.00092,0.0,0.06635]
[1777080434314,51.43,77520.8,103.2,0.00092,0.0,0.06619]
[1777080435320,51.43,77512.95,103.2,0.0009,0.0,0.06471]
[1777080441362,51.43,77509.21,103.2,0.00089,0.0,0.06402]
[1777080446398,51.43,77509.09,103.2,0.00089,0.0,0.064]
[1777080451432,51.43,77509.32,103.2,0.00088,0.0,0.06316]
[1777080456468,51.43,77509.55,103.2,0.00088,0.0,0.06321]
[1777080464524,51.43,77509.2,103.2,0.00088,0.0,0.06314]
[1777080469559,51.43,77510.01,103.2,0.00088,0.0,0.06329]
[1777080475600,51.43,77509.93,103.2,0.00088,0.0,0.06328]
[1777080481646,51.43,77510.91,103.2,0.00088,0.0,0.06346]
[1777080486681,51.43,77509.95,103.2,0.00088,0.0,0.06328]
[1777080491718,51.43,77510.49,103.2,0.00088,0.0,0.06338]
[1777080496754,51.43,77508.33,103.2,0.00087,0.0,0.06298]
[1777080502796,51.43,77508.57,103.2,0.00087,0.0,0.06303]
[1777080507831,51.43,77509.56,103.2,0.00088,0.0,0.06321]
[1777080512866,51.43,77509.49,103.2,0.00087,0.0,0.06233]
[1777080517902,51.43,77512.29,103.2,0.00087,0.0,0.06283]
[1777080525957,51.43,77510.9,103.2,0.00087,0.0,0.06258]
[1777080532006,51.43,77510.05,103.2,0.00087,0.0,0.06243]
[1777080535025,51.43,77500.12,103.2,0.00084,0.0,0.06066]
[1777080540062,51.43,77500.7,103.2,0.00084,0.0,0.06076]
[1777080547110,51.43,77499.94,103.2,0.00084,0.0,0.06063]
[1777080554161,51.43,77499.56,103.2,0.00084,0.0,0.06056]
[1777080560205,51.43,77499.86,103.2,0.00084,0.0,0.06061]
[1777080565240,51.43,77499.73,103.2,0.00084,0.0,0.06059]
[1777080570274,51.43,77499.85,103.2,0.00084,0.0,0.06061]
[1777080571282,51.43,77499.89,103.2,0.00083,0.0,0.05977]
[1777080575309,51.43,77504.94,103.2,0.00084,0.0,0.06066]
[1777080576316,51.43,77510.21,103.2,0.00086,0.0,0.06159]
[1777080581351,51.43,77512.36,103.2,0.00086,0.0,0.06198]
[1777080587215,51.43,77513.94,103.2,0.00087,0.0,0.06226]
[1777080592433,51.43,77513.85,103.2,0.00087,0.0,0.06225]
[1777080597468,51.43,77514.03,103.2,0.00087,0.0,0.06228]
[1777080602503,51.43,77513.71,103.2,0.00086,0.0,0.06222]
[1777080607538,51.43,77513.97,103.2,0.00087,0.0,0.06227]
[1777080612573,51.43,77514.14,103.2,0.00087,0.0,0.0623]
[1777080616601,51.43,77521.08,103.2,0.00089,0.0,0.06356]
[1777080621635,51.43,77525.53,103.2,0.0009,0.0,0.06439]
[1777080627678,51.43,77525.38,103.2,0.0009,0.0,0.06436]
[1777080632713,51.43,77526.35,103.2,0.00089,0.0,0.06365]
[1777080637748,51.43,77525.87,103.2,0.00089,0.0,0.06356]
[1777080641776,51.43,77520.75,103.2,0.00087,0.0,0.06263]
[1777080642445,51.43,77520.75,103.2,0.00087,0.0,0.06263]
[1777080647818,51.43,77519.88,103.2,0.00087,0.0,0.06247]
[1777080652854,51.43,77520.9,103.2,0.00087,0.0,0.06265]
[1777080659904,51.43,77520.72,103.2,0.00087,0.0,0.06262]
[1777080664939,51.43,77520.86,103.2,0.00087,0.0,0.06265]
[1777080671988,51.43,77520.65,103.2,0.00087,0.0,0.06261]
[1777080677023,51.43,77531.5,103.2,0.0009,0.0,0.0646]
[1777080682059,51.43,77532.58,103.2,0.00091,0.0,0.06481]
[1777080690115,51.43,77533.23,103.2,0.00091,0.0,0.06493]
[1777080691121,51.43,77533.42,103.2,0.0009,0.0,0.06407]
[1777080697164,51.43,77533.38,103.2,0.0009,0.0,0.06406]
[1777080700467,51.43,77533.43,103.2,0.0009,0.0,0.06407]
[1777080701605,51.43,77533.47,103.2,0.0009,0.0,0.06408]
[1777080703174,51.43,77533.47,103.2,0.0009,0.0,0.06408]
[1777080704321,51.43,77533.47,103.2,0.0009,0.0,0.06408]
[1777080710264,51.43,77533.54,103.2,0.0009,0.0,0.06409]
[1777080715299,51.43,77533.64,103.2,0.0009,0.0,0.06411]
[1777080720334,51.43,77533.51,103.2,0.0009,0.0,0.06409]
[1777080725368,51.43,77536.06,103.2,0.0009,0.0,0.06456]
[1777080730403,51.43,77536.4,103.2,0.0009,0.0,0.06462]
[1777080735439,51.43,77536.3,103.2,0.0009,0.0,0.06461]
[1777080739468,51.43,77542.0,103.2,0.00092,0.0,0.06568]
[1777080744503,51.43,77544.66,103.2,0.00093,0.0,0.06618]
[1777080747866,51.43,77545.69,103.2,0.00093,0.0,0.06638]
[1777080751551,51.43,77545.76,103.2,0.00092,0.0,0.06548]
[1777080759607,51.43,77548.2,103.2,0.00092,0.0,0.06594]
[1777080764643,51.43,77548.64,103.2,0.00093,0.0,0.06603]
[1777080770685,51.43,77548.46,103.2,0.00093,0.0,0.06599]
[1777080776469,51.43,77548.34,103.2,0.00093,0.0,0.06597]
[1777080781763,51.43,77548.16,103.2,0.00092,0.0,0.06594]
[1777080786798,51.43,77548.3,103.2,0.00093,0.0,0.06596]
[1777080791834,51.43,77548.09,103.2,0.00092,0.0,0.06592]
[1777080798666,51.43,77548.17,103.2,0.00092,0.0,0.06594]
[1777080803918,51.43,77548.41,103.2,0.00093,0.0,0.06598]
[1777080809960,51.43,77548.66,103.2,0.00093,0.0,0.06603]
[1777080811974,51.43,77548.85,103.2,0.00091,0.0,0.06516]
[1777080812981,51.43,77548.74,103.2,0.00091,0.0,0.06514]
[1777080823053,51.43,77548.72,103.2,0.00091,0.0,0.06513]
[1777080828088,51.43,77548.21,103.2,0.00091,0.0,0.06504]
[1777080833123,51.43,77548.56,103.2,0.00091,0.0,0.0651]
[1777080838393,51.43,77548.33,103.2,0.00091,0.0,0.06506]
[1777080842185,51.43,77556.59,103.2,0.00094,0.0,0.06663]
[1777080847221,51.43,77556.29,103.2,0.00094,0.0,0.06657]
[1777080852257,51.43,77558.9,103.2,0.00094,0.0,0.06708]
[1777080858298,51.43,77559.5,103.2,0.00095,0.0,0.06719]
[1777080863368,51.43,77561.03,103.2,0.00095,0.0,0.06749]
[1777080868402,51.43,77565.14,103.2,0.00096,0.0,0.0683]
[1777080877466,51.43,77566.07,103.2,0.00095,0.0,0.06754]
[1777080882501,51.43,77567.13,103.2,0.00095,0.0,0.06775]
[1777080890557,51.43,77567.53,103.2,0.00096,0.0,0.06782]
[1777080895592,51.43,77569.84,103.2,0.00096,0.0,0.06828]
[1777080901634,51.43,77570.28,103.2,0.00096,0.0,0.06836]
[1777080906669,51.43,77571.49,103.2,0.00097,0.0,0.0686]
[1777080911703,51.43,77575.65,103.2,0.00098,0.0,0.06943]
[1777080916739,51.43,77575.38,103.2,0.00098,0.0,0.06938]
[1777080923787,51.43,77575.07,103.2,0.00098,0.0,0.06931]
[1777080930838,51.43,77575.29,103.2,0.00098,0.0,0.06936]
[1777080932851,51.43,77574.96,103.2,0.00097,0.0,0.06834]
[1777080937887,51.43,77573.06,103.2,0.00096,0.0,0.06797]
[1777080950978,51.43,77573.47,103.2,0.00096,0.0,0.06805]
[1777080956015,51.43,77573.23,103.2,0.00096,0.0,0.068]
[1777080957021,51.43,77565.96,103.2,0.00094,0.0,0.06658]
[1777080962057,51.43,77566.27,103.2,0.00094,0.0,0.06664]
[1777080967092,51.43,77566.65,103.2,0.00094,0.0,0.06672]
[1777080972127,51.43,77567.28,103.2,0.00094,0.0,0.06684]
[1777080977162,51.43,77570.21,103.2,0.00095,0.0,0.06741]
[1777080982197,51.43,77575.9,103.2,0.00097,0.0,0.06853]
[1777080987232,51.43,77576.49,103.2,0.00097,0.0,0.06864]
[1777080992267,51.43,77577.86,103.2,0.00096,0.0,0.06796]
[1777080997302,51.43,77573.03,103.2,0.00095,0.0,0.06702]
[1777081002337,51.43,77563.72,103.2,0.00092,0.0,0.06523]
[1777081003344,51.43,77558.35,103.2,0.0009,0.0,0.06422]
[1777081009385,51.43,77557.95,103.2,0.0009,0.0,0.06415]
[1777081015428,51.43,77556.93,103.2,0.0009,0.0,0.06396]
[1777081021470,51.43,77557.04,103.2,0.0009,0.0,0.06398]
[1777081026505,51.43,77563.62,103.2,0.00092,0.0,0.06522]
[1777081031540,51.43,77560.13,103.2,0.00091,0.0,0.06456]
[1777081036575,51.43,77563.51,103.2,0.00092,0.0,0.06519]
[1777081041610,51.43,77566.49,103.2,0.00093,0.0,0.06576]
[1777081042616,51.43,77558.89,103.2,0.00091,0.0,0.06432]
[1777081046684,51.43,77554.37,103.2,0.00089,0.0,0.06348]
[1777081057727,51.43,77554.63,103.2,0.00088,0.0,0.06264]
[1777081063470,51.43,77554.69,103.2,0.00088,0.0,0.06265]
[1777081065123,51.43,77554.68,103.2,0.00088,0.0,0.06265]
[1777081066897,51.43,77554.68,103.2,0.00088,0.0,0.06265]
[1777081067797,51.43,77562.95,103.2,0.0009,0.0,0.06418]
[1777081070250,51.43,77564.42,103.2,0.00091,0.0,0.06445]
[1777081074722,51.43,77564.26,103.2,0.00091,0.0,0.06442]
[1777081075853,51.43,77574.27,103.2,0.00094,0.0,0.06633]
[1777081079579,51.43,77574.12,103.2,0.00094,0.0,0.0663]
[1777081084917,51.43,77574.36,103.2,0.00094,0.0,0.06634]
[1777081089952,51.43,77570.2,103.2,0.00092,0.0,0.06555]
[1777081095994,51.43,77570.85,103.2,0.00093,0.0,0.06567]
[1777081102036,51.43,77570.79,103.2,0.00093,0.0,0.06566]
[1777081107071,51.43,77567.48,103.2,0.00092,0.0,0.06503]
[1777081113113,51.43,77567.16,103.2,0.0009,0.0,0.06406]
[1777081118147,51.43,77565.27,103.2,0.0009,0.0,0.06371]
[1777081124190,51.43,77562.27,103.2,0.00089,0.0,0.06315]
[1777081131239,51.43,77561.61,103.2,0.00089,0.0,0.06303]
[1777081140302,51.43,77561.38,103.2,0.00089,0.0,0.06299]
[1777081145338,51.43,77560.88,103.2,0.00089,0.0,0.0629]
[1777081150375,51.43,77560.47,103.2,0.00088,0.0,0.06282]
[1777081157424,51.43,77560.32,103.2,0.00088,0.0,0.06279]
[1777081164472,51.43,77560.37,103.2,0.00088,0.0,0.0628]
[1777081170514,51.43,77560.23,103.2,0.00088,0.0,0.06278]
[1777081171522,51.43,77560.18,103.2,0.00087,0.0,0.06188]
[1777081178019,51.43,77560.18,103.2,0.00087,0.0,0.06188]
[1777081183606,51.43,77562.32,103.2,0.00088,0.0,0.06227]
[1777081188641,51.43,77562.24,103.2,0.00088,0.0,0.06225]
[1777081193676,51.43,77564.78,103.2,0.00088,0.0,0.06272]
[1777081198710,51.43,77569.59,103.2,0.0009,0.0,0.06361]
[1777081203746,51.43,77573.74,103.2,0.00091,0.0,0.06438]
[1777081208781,51.43,77577.39,103.2,0.00092,0.0,0.06507]
[1777081213815,51.43,77577.84,103.2,0.00092,0.0,0.06516]
[1777081221872,51.43,77575.83,103.2,0.00092,0.0,0.06478]
[1777081226907,51.43,77575.51,103.2,0.00091,0.0,0.06472]
[1777081231942,51.43,77579.21,103.2,0.00091,0.0,0.0645]
[1777081236977,51.43,77579.37,103.2,0.00091,0.0,0.06453]
[1777081243020,51.43,77577.22,103.2,0.00091,0.0,0.06413]
[1777081248055,51.43,77576.87,103.2,0.00091,0.0,0.06406]
[1777081253091,51.43,77577.14,103.2,0.00091,0.0,0.06411]
[1777081258127,51.43,77577.61,103.2,0.00091,0.0,0.0642]
[1777081263163,51.43,77573.89,103.2,0.0009,0.0,0.0635]
[1777081268198,51.43,77571.17,103.2,0.00089,0.0,0.063]
[1777081273232,51.43,77569.32,103.2,0.00088,0.0,0.06266]
[1777081278267,51.43,77569.59,103.2,0.00089,0.0,0.06271]
[1777081284309,51.43,77569.75,103.2,0.00089,0.0,0.06274]
[1777081289345,51.43,77569.84,103.2,0.00089,0.0,0.06276]
[1777081292611,51.43,77569.63,103.2,0.00087,0.0,0.06183]
[1777081301769,51.43,77569.71,103.2,0.00087,0.0,0.06184]
[1777081307471,51.43,77571.66,103.2,0.00088,0.0,0.0622]
[1777081313068,51.43,77570.65,103.2,0.00088,0.0,0.06201]
[1777081318547,51.43,77571.84,103.2,0.00088,0.0,0.06223]
[1777081323583,51.43,77570.73,103.2,0.00088,0.0,0.06203]
[1777081329625,51.43,77570.9,103.2,0.00088,0.0,0.06206]
[1777081334660,51.43,77570.84,103.2,0.00088,0.0,0.06205]
[1777081339695,51.43,77569.04,103.2,0.00087,0.0,0.06172]
[1777081344730,51.43,77569.28,103.2,0.00087,0.0,0.06176]
[1777081349764,51.43,77570.07,103.2,0.00087,0.0,0.06191]
[1777081351779,51.43,77569.62,103.2,0.00086,0.0,0.06094]
[1777081357821,51.43,77569.47,103.2,0.00086,0.0,0.06091]
[1777081362856,51.43,77576.26,103.2,0.00088,0.0,0.06214]
[1777081367891,51.43,77578.0,103.2,0.00088,0.0,0.06246]
[1777081372925,51.43,77578.01,103.2,0.00088,0.0,0.06246]
[1777081377961,51.43,77580.26,103.2,0.00089,0.0,0.06288]
[1777081382996,51.43,77577.58,103.2,0.00088,0.0,0.06239]
[1777081391052,51.43,77577.84,103.2,0.00088,0.0,0.06243]
[1777081396419,51.43,77577.84,103.2,0.00088,0.0,0.06243]
[1777081402130,51.43,77578.06,103.2,0.00088,0.0,0.06247]
[1777081408110,51.43,77577.71,103.2,0.00088,0.0,0.06241]
[1777081411192,51.43,77577.49,103.2,0.00087,0.0,0.06148]
[1777081416228,51.43,77577.78,103.2,0.00087,0.0,0.06153]
[1777081421265,51.43,77577.54,103.2,0.00087,0.0,0.06149]
[1777081426300,51.43,77577.42,103.2,0.00087,0.0,0.06147]
[1777081431334,51.43,77574.32,103.2,0.00086,0.0,0.06091]
[1777081436369,51.43,77574.48,103.2,0.00086,0.0,0.06094]
[1777081441405,51.43,77576.02,103.2,0.00087,0.0,0.06121]
[1777081446441,51.43,77579.32,103.2,0.00088,0.0,0.06181]
[1777081451475,51.43,77577.99,103.2,0.00087,0.0,0.06157]
[1777081458524,51.43,77579.77,103.2,0.00088,0.0,0.06189]
[1777081463559,51.43,77578.89,103.2,0.00087,0.0,0.06173]
[1777081468594,51.43,77581.94,103.2,0.00088,0.0,0.06229]
[1777081473630,51.43,77583.08,103.2,0.00087,0.0,0.0616]
[1777081478665,51.43,77584.21,103.2,0.00088,0.0,0.06181]
[1777081483700,51.43,77583.3,103.2,0.00087,0.0,0.06164]
[1777081488735,51.43,77583.75,103.2,0.00088,0.0,0.06173]
[1777081493770,51.43,77584.02,103.2,0.00088,0.0,0.06177]
[1777081498805,51.43,77584.23,103.2,0.00088,0.0,0.06181]
[1777081503840,51.43,77584.72,103.2,0.00088,0.0,0.0619]
[1777081504846,51.43,77591.72,103.2,0.0009,0.0,0.06319]
[1777081505854,51.43,77598.58,103.2,0.00092,0.0,0.06448]
[1777081513909,51.43,77604.39,103.2,0.00093,0.0,0.06559]
[1777081518945,51.43,77608.24,103.2,0.00095,0.0,0.06633]
[1777081523979,51.43,77612.29,103.2,0.00096,0.0,0.06712]
[1777081530022,51.43,77613.55,103.2,0.00096,0.0,0.06737]
[1777081535057,51.43,77621.34,103.2,0.00097,0.0,0.06795]
[1777081540092,51.43,77622.67,103.2,0.00098,0.0,0.06821]
[1777081545126,51.43,77625.72,103.2,0.00099,0.0,0.06882]
[1777081550162,51.43,77634.02,103.2,0.00101,0.0,0.07051]
[1777081555197,51.43,77635.61,103.2,0.00102,0.0,0.07083]
[1777081560232,51.43,77635.32,103.2,0.00102,0.0,0.07077]
[1777081565267,51.43,77635.13,103.2,0.00102,0.0,0.07073]
[1777081570302,51.43,77641.41,103.2,0.00104,0.0,0.07204]
[1777081575338,51.43,77643.59,103.2,0.00104,0.0,0.07249]
[1777081580373,51.43,77642.59,103.2,0.00104,0.0,0.07228]
[1777081582387,51.43,77634.74,103.2,0.00101,0.0,0.07065]
[1777081584401,51.43,77629.25,103.2,0.001,0.0,0.06953]
[1777081586415,51.43,77620.12,103.2,0.00097,0.0,0.0677]
[1777081591449,51.43,77618.84,103.2,0.00095,0.0,0.06649]
[1777081596485,51.43,77615.83,103.2,0.00094,0.0,0.06591]
[1777081601520,51.43,77611.2,103.2,0.00093,0.0,0.06502]
[1777081606556,51.43,77609.85,103.2,0.00092,0.0,0.06476]
[1777081612598,51.43,77609.58,103.2,0.00092,0.0,0.06471]
[1777081617633,51.43,77607.6,103.2,0.00092,0.0,0.06433]
[1777081622667,51.43,77608.17,103.2,0.00092,0.0,0.06444]
[1777081627703,51.43,77608.2,103.2,0.00092,0.0,0.06445]
[1777081634752,51.43,77606.35,103.2,0.00091,0.0,0.0641]
[1777081639787,51.43,77606.84,103.2,0.00092,0.0,0.06419]
[1777081644822,51.43,77606.59,103.2,0.00091,0.0,0.06414]
[1777081649857,51.43,77607.07,103.2,0.00092,0.0,0.06423]
[1777081651870,51.43,77607.18,103.2,0.0009,0.0,0.06333]
[1777081656906,51.43,77609.96,103.2,0.00091,0.0,0.06386]
[1777081661941,51.43,77609.74,103.2,0.00091,0.0,0.06381]
[1777081666976,51.43,77608.96,103.2,0.00091,0.0,0.06367]
[1777081672012,51.43,77608.63,103.2,0.00091,0.0,0.06361]
[1777081677047,51.43,77609.89,103.2,0.00091,0.0,0.06384]
[1777081683089,51.43,77610.68,103.2,0.00091,0.0,0.06399]
[1777081688208,51.43,77610.62,103.2,0.00091,0.0,0.06398]
[1777081693305,51.43,77610.62,103.2,0.00091,0.0,0.06398]
[1777081699200,51.43,77610.67,103.2,0.00091,0.0,0.06399]
[1777081706250,51.43,77610.69,103.2,0.00091,0.0,0.06399]
[1777081711284,51.43,77610.68,103.2,0.0009,0.0,0.06307]
[1777081714306,51.43,77617.97,103.2,0.00092,0.0,0.06444]
[1777081722363,51.43,77617.18,103.2,0.00092,0.0,0.06429]
[1777081729411,51.43,77617.18,103.2,0.00092,0.0,0.06429]
[1777081734447,51.43,77616.96,103.2,0.00092,0.0,0.06425]
[1777081741498,51.43,77617.31,103.2,0.00092,0.0,0.06432]
[1777081747540,51.43,77614.46,103.2,0.00091,0.0,0.06378]
[1777081752575,51.43,77613.59,103.2,0.00091,0.0,0.06361]
[1777081758124,51.43,77613.1,103.2,0.00091,0.0,0.06352]
[1777081760633,51.43,77619.53,103.2,0.00093,0.0,0.06474]
[1777081765667,51.43,77616.33,103.2,0.00092,0.0,0.06413]
[1777081770703,51.43,77616.18,103.2,0.00092,0.0,0.0641]
[1777081771710,51.43,77616.09,103.2,0.0009,0.0,0.06316]
[1777081776744,51.43,77616.24,103.2,0.0009,0.0,0.06319]
[1777081784801,51.43,77616.03,103.2,0.0009,0.0,0.06315]
[1777081792858,51.43,77616.02,103.2,0.0009,0.0,0.06315]
[1777081797893,51.43,77616.5,103.2,0.0009,0.0,0.06324]
[1777081802928,51.43,77616.39,103.2,0.0009,0.0,0.06322]
[1777081807965,51.43,77616.02,103.2,0.0009,0.0,0.06315]
[1777081813000,51.43,77613.3,103.2,0.0009,0.0,0.06264]
[1777081818035,51.43,77609.74,103.2,0.00089,0.0,0.06198]
[1777081823072,51.43,77609.64,103.2,0.00088,0.0,0.06197]
[1777081828107,51.43,77607.43,103.2,0.00088,0.0,0.06156]
[1777081831128,51.43,77607.12,103.2,0.00087,0.0,0.06061]
[1777081836162,51.43,77606.86,103.2,0.00086,0.0,0.06056]
[1777081841198,51.43,77606.24,103.2,0.00086,0.0,0.06045]
[1777081844219,51.43,77598.38,103.2,0.00084,0.0,0.05905]
[1777081849258,51.43,77595.65,103.2,0.00083,0.0,0.05857]
[1777081854292,51.43,77593.24,103.2,0.00083,0.0,0.05815]
[1777081859328,51.43,77592.73,103.2,0.00083,0.0,0.05806]
[1777081864363,51.43,77596.63,103.2,0.00084,0.0,0.05874]
[1777081869398,51.43,77601.77,103.2,0.00085,0.0,0.05965]
[1777081874433,51.43,77603.19,103.2,0.00085,0.0,0.0599]
[1777081879496,51.43,77603.26,103.2,0.00085,0.0,0.05992]
[1777081880491,51.43,77609.02,103.2,0.00087,0.0,0.06095]
[1777081885526,51.43,77612.02,103.2,0.00088,0.0,0.0615]
[1777081889554,51.43,77617.62,103.2,0.00089,0.0,0.06253]
[1777081892575,51.43,77617.82,103.2,0.00088,0.0,0.06166]
[1777081897610,51.43,77617.79,103.2,0.00088,0.0,0.06165]
[1777081907680,51.43,77617.22,103.2,0.00088,0.0,0.06155]
[1777081912715,51.43,77617.89,103.2,0.00088,0.0,0.06167]
[1777081916301,51.43,77617.82,103.2,0.00088,0.0,0.06166]
[1777081917369,51.43,77605.9,103.2,0.00085,0.0,0.0595]
[1777081918757,51.43,77598.94,103.2,0.00083,0.0,0.05828]
[1777081923798,51.43,77597.25,103.2,0.00083,0.0,0.05799]
[1777081928833,51.43,77598.01,103.2,0.00083,0.0,0.05812]
[1777081933867,51.43,77598.13,103.2,0.00083,0.0,0.05814]
[1777081938902,51.43,77598.32,103.2,0.00083,0.0,0.05817]
[1777081940917,51.43,77603.51,103.2,0.00084,0.0,0.05908]
[1777081945952,51.43,77607.08,103.2,0.00085,0.0,0.05971]
[1777081950986,51.43,77607.37,103.2,0.00085,0.0,0.05977]
[1777081953002,51.43,77607.54,103.2,0.00084,0.0,0.05892]
[1777081958701,51.43,77607.98,103.2,0.00084,0.0,0.05899]
[1777081964078,51.43,77609.05,103.2,0.00085,0.0,0.05918]
[1777081970119,51.43,77608.5,103.2,0.00084,0.0,0.05909]
[1777081975155,51.43,77607.99,103.2,0.00084,0.0,0.059]
[1777081983211,51.43,77607.93,103.2,0.00084,0.0,0.05898]
[1777081988231,51.43,77607.93,103.2,0.00084,0.0,0.05898]
[1777081993282,51.43,77604.91,103.2,0.00083,0.0,0.05845]
[1777081998316,51.43,77602.27,103.2,0.00083,0.0,0.05799]
[1777082003352,51.43,77601.48,103.2,0.00083,0.0,0.05786]
[1777082008387,51.43,77601.13,103.2,0.00082,0.0,0.0578]
[1777082011408,51.43,77600.11,103.2,0.00081,0.0,0.05676]
[1777082016443,51.43,77597.6,103.2,0.0008,0.0,0.05634]
[1777082021478,51.43,77593.24,103.2,0.00079,0.0,0.0556]
[1777082024499,51.43,77586.76,103.2,0.00077,0.0,0.05453]
[1777082028527,51.43,77581.01,103.2,0.00076,0.0,0.05359]
[1777082033562,51.43,77581.2,103.2,0.00076,0.0,0.05362]
[1777082038597,51.43,77580.61,103.2,0.00076,0.0,0.05352]
[1777082043631,51.43,77581.09,103.2,0.00076,0.0,0.0536]
[1777082048667,51.43,77579.74,103.2,0.00076,0.0,0.05338]
[1777082053701,51.43,77579.73,103.2,0.00076,0.0,0.05338]
[1777082058737,51.43,77579.67,103.2,0.00076,0.0,0.05337]
[1777082063772,51.43,77579.92,103.2,0.00076,0.0,0.05341]
[1777082068807,51.43,77579.34,103.2,0.00076,0.0,0.05332]
[1777082073842,51.43,77581.26,103.2,0.00075,0.0,0.05282]
[1777082078877,51.43,77584.06,103.2,0.00076,0.0,0.05327]
[1777082084641,51.43,77584.1,103.2,0.00076,0.0,0.05328]
[1777082090963,51.43,77584.8,103.2,0.00076,0.0,0.05339]
[1777082092977,51.43,77590.97,103.2,0.00077,0.0,0.0544]
[1777082098012,51.43,77588.95,103.2,0.00077,0.0,0.05406]
[1777082103046,51.43,77587.24,103.2,0.00076,0.0,0.05378]
[1777082108082,51.43,77587.47,103.2,0.00077,0.0,0.05382]
[1777082115131,51.43,77586.81,103.2,0.00076,0.0,0.05371]
[1777082120165,51.43,77586.98,103.2,0.00076,0.0,0.05374]
[1777082125201,51.43,77586.77,103.2,0.00076,0.0,0.05371]
[1777082130236,51.43,77586.65,103.2,0.00076,0.0,0.05369]
[1777082132250,51.43,77585.26,103.2,0.00075,0.0,0.05265]
[1777082138291,51.43,77582.22,103.2,0.00074,0.0,0.05217]
[1777082141313,51.43,77577.03,103.2,0.00073,0.0,0.05135]
[1777082146348,51.43,77578.08,103.2,0.00073,0.0,0.05152]
[1777082152391,51.43,77577.61,103.2,0.00073,0.0,0.05144]
[1777082157426,51.43,77577.04,103.2,0.00073,0.0,0.05135]
[1777082162462,51.43,77576.86,103.2,0.00073,0.0,0.05133]
[1777082167498,51.43,77576.9,103.2,0.00073,0.0,0.05133]
[1777082172709,51.43,77576.9,103.2,0.00073,0.0,0.05133]
[1777082180589,51.43,77578.11,103.2,0.00073,0.0,0.05152]
[1777082185624,51.43,77579.35,103.2,0.00073,0.0,0.05172]
[1777082190658,51.43,77579.71,103.2,0.00073,0.0,0.05177]
[1777082198715,51.43,77579.74,103.2,0.00072,0.0,0.05099]
[1777082203749,51.43,77579.57,103.2,0.00072,0.0,0.05096]
[1777082208784,51.43,77579.64,103.2,0.00072,0.0,0.05097]
[1777082213821,51.43,77579.79,103.2,0.00072,0.0,0.051]
[1777082218856,51.43,77579.66,103.2,0.00072,0.0,0.05098]
[1777082223891,51.43,77579.36,103.2,0.00072,0.0,0.05093]
[1777082228926,51.43,77579.58,103.2,0.00072,0.0,0.05096]
[1777082233961,51.43,77579.61,103.2,0.00072,0.0,0.05097]
[1777082238996,51.43,77579.73,103.2,0.00072,0.0,0.05099]
[1777082245038,51.43,77579.69,103.2,0.00072,0.0,0.05098]
[1777082250073,51.43,77579.97,103.2,0.00072,0.0,0.05102]
[1777082252087,51.43,77580.15,103.2,0.00071,0.0,0.05027]
[1777082257126,51.43,77580.39,103.2,0.00071,0.0,0.05031]
[1777082263167,51.43,77580.16,103.2,0.00071,0.0,0.05027]
[1777082268202,51.43,77579.42,103.2,0.00071,0.0,0.05016]
[1777082276259,51.43,77579.92,103.2,0.00071,0.0,0.05023]
[1777082281294,51.43,77579.13,103.2,0.00071,0.0,0.05011]
[1777082286329,51.43,77578.85,103.2,0.00071,0.0,0.05007]
[1777082292371,51.43,77577.23,103.2,0.00071,0.0,0.04982]
[1777082297511,51.43,77577.34,103.2,0.00071,0.0,0.04984]
[1777082309326,51.43,77577.36,103.2,0.00071,0.0,0.04984]
[1777082311519,51.43,77577.37,103.2,0.0007,0.0,0.04908]
[1777082316555,51.43,77576.93,103.2,0.0007,0.0,0.04901]
[1777082321589,51.43,77576.7,103.2,0.00069,0.0,0.04897]
[1777082326624,51.43,77576.63,103.2,0.00069,0.0,0.04896]
[1777082334680,51.43,77576.85,103.2,0.0007,0.0,0.049]
[1777082339715,51.43,77576.17,103.2,0.00069,0.0,0.04889]
[1777082343744,51.43,77571.29,103.2,0.00068,0.0,0.04817]
[1777082348779,51.43,77571.33,103.2,0.00068,0.0,0.04817]
[1777082356834,51.43,77571.23,103.2,0.00068,0.0,0.04816]
[1777082361871,51.43,77569.84,103.2,0.00068,0.0,0.04795]
[1777082367912,51.43,77569.88,103.2,0.00068,0.0,0.04796]
[1777082371941,51.43,77569.92,103.2,0.00067,0.0,0.04722]
[1777082376975,51.43,77569.45,103.2,0.00067,0.0,0.04715]
[1777082385031,51.43,77568.59,103.2,0.00067,0.0,0.04702]
[1777082390067,51.43,77567.33,103.2,0.00066,0.0,0.04684]
[1777082395102,51.43,77567.37,103.2,0.00066,0.0,0.04685]
[1777082401149,51.43,77566.95,103.2,0.00066,0.0,0.04679]
[1777082403163,51.43,77573.25,103.2,0.00068,0.0,0.0477]
[1777082411220,51.43,77573.47,103.2,0.00068,0.0,0.04774]
[1777082418269,51.43,77573.33,103.2,0.00068,0.0,0.04772]
[1777082424311,51.43,77573.37,103.2,0.00068,0.0,0.04772]
[1777082433373,51.43,77573.35,103.2,0.00067,0.0,0.04697]
[1777082438408,51.43,77574.06,103.2,0.00067,0.0,0.04708]
[1777082443444,51.43,77574.29,103.2,0.00067,0.0,0.04711]
[1777082448479,51.43,77573.78,103.2,0.00067,0.0,0.04704]
[1777082457541,51.43,77572.6,103.2,0.00066,0.0,0.04686]
[1777082464581,51.43,77570.56,103.2,0.00066,0.0,0.04657]
[1777082470669,51.43,77570.56,103.2,0.00066,0.0,0.04657]
[1777082477718,51.43,77570.71,103.2,0.00066,0.0,0.04659]
[1777082483761,51.43,77570.65,103.2,0.00066,0.0,0.04658]
[1777082490810,51.43,77570.78,103.2,0.00066,0.0,0.0466]
[1777082494838,51.43,77571.36,103.2,0.00065,0.0,0.04595]
[1777082499873,51.43,77575.72,103.2,0.00066,0.0,0.04658]
[1777082504908,51.43,77577.12,103.2,0.00066,0.0,0.04678]
[1777082509943,51.43,77577.55,103.2,0.00067,0.0,0.04684]
[1777082517576,51.43,77577.59,103.2,0.00067,0.0,0.04685]
[1777082524051,51.43,77577.49,103.2,0.00066,0.0,0.04683]
[1777082529087,51.43,77579.44,103.2,0.00067,0.0,0.04712]
[1777082534122,51.43,77579.45,103.2,0.00067,0.0,0.04712]
[1777082539157,51.43,77579.68,103.2,0.00067,0.0,0.04715]
[1777082543184,51.43,77584.62,103.2,0.00068,0.0,0.04788]
[1777082548220,51.43,77586.74,103.2,0.00069,0.0,0.04819]
[1777082551241,51.43,77585.97,103.2,0.00067,0.0,0.04732]
[1777082556277,51.43,77586.81,103.2,0.00068,0.0,0.04744]
[1777082561312,51.43,77586.7,103.2,0.00068,0.0,0.04743]
[1777082571382,51.43,77587.15,103.2,0.00068,0.0,0.04749]
[1777082576417,51.43,77583.06,103.2,0.00067,0.0,0.0469]
[1777082582459,51.43,77582.62,103.2,0.00067,0.0,0.04683]
[1777082587494,51.43,77582.95,103.2,0.00067,0.0,0.04688]
[1777082592528,51.43,77579.6,103.2,0.00066,0.0,0.0464]
[1777082597564,51.43,77578.6,103.2,0.00066,0.0,0.04625]
[1777082603606,51.43,77578.63,103.2,0.00066,0.0,0.04626]
[1777082612670,51.43,77578.4,103.2,0.00065,0.0,0.04549]
[1777082617659,51.43,77582.13,103.2,0.00065,0.0,0.04602]
[1777082617739,51.43,77580.91,103.2,0.00065,0.0,0.04585]
[1777082618715,51.43,77564.32,103.2,0.00062,0.0,0.04354]
[1777082619723,51.43,77553.23,103.2,0.00059,0.0,0.04205]
[1777082620730,51.43,77544.8,103.2,0.00058,0.0,0.04095]
[1777082621737,51.43,77537.21,103.2,0.00056,0.0,0.03999]
[1777082624102,51.43,77535.48,103.2,0.00056,0.0,0.03977]
[1777082626211,51.43,77538.29,103.2,0.00056,0.0,0.04012]
[1777082631292,51.43,77542.5,103.2,0.00057,0.0,0.04066]
[1777082636842,51.43,77545.99,103.2,0.00058,0.0,0.04111]
[1777082641877,51.43,77546.24,103.2,0.00058,0.0,0.04114]
[1777082646912,51.43,77544.42,103.2,0.00058,0.0,0.04091]
[1777082650740,51.43,77543.24,103.2,0.00057,0.0,0.04075]
[1777082655975,51.43,77543.1,103.2,0.00057,0.0,0.04074]
[1777082658995,51.43,77537.94,103.2,0.00056,0.0,0.04008]
[1777082664036,51.43,77538.75,103.2,0.00057,0.0,0.04018]
[1777082669071,51.43,77537.7,103.2,0.00056,0.0,0.04005]
[1777082671085,51.43,77537.82,103.2,0.00055,0.0,0.03941]
[1777082677128,51.43,77535.79,103.2,0.00055,0.0,0.03916]
[1777082682163,51.43,77536.14,103.2,0.00055,0.0,0.0392]
[1777082687197,51.43,77532.92,103.2,0.00055,0.0,0.03881]
[1777082689790,51.43,77531.77,103.2,0.00054,0.0,0.03867]
[1777082695254,51.43,77534.59,103.2,0.00055,0.0,0.03901]
[1777082700289,51.43,77537.8,103.2,0.00055,0.0,0.03941]
[1777082705324,51.43,77537.5,103.2,0.00055,0.0,0.03937]
[1777082710359,51.43,77537.71,103.2,0.00055,0.0,0.0394]
[1777082713013,51.43,77537.07,103.2,0.00055,0.0,0.03932]
[1777082718415,51.43,77536.0,103.2,0.00055,0.0,0.03919]
[1777082723450,51.43,77536.52,103.2,0.00055,0.0,0.03925]
[1777082729504,51.43,77537.0,103.2,0.00055,0.0,0.03931]
[1777082730201,51.43,77537.0,103.2,0.00055,0.0,0.03931]
[1777082730843,51.43,77540.85,103.2,0.00056,0.0,0.03979]
[1777082736554,51.43,77542.09,103.2,0.00055,0.0,0.0393]
[1777082741589,51.43,77543.98,103.2,0.00056,0.0,0.03953]
[1777082746624,51.43,77545.04,103.2,0.00056,0.0,0.03966]
[1777082750817,51.43,77545.39,103.2,0.00056,0.0,0.03971]
[1777082754679,51.43,77550.52,103.2,0.00057,0.0,0.04036]
[1777082759714,51.43,77550.38,103.2,0.00057,0.0,0.04034]
[1777082764749,51.43,77550.8,103.2,0.00057,0.0,0.04039]
[1777082769784,51.43,77549.56,103.2,0.00057,0.0,0.04023]
[1777082774820,51.43,77549.02,103.2,0.00057,0.0,0.04017]
[1777082780861,51.43,77549.62,103.2,0.00057,0.0,0.04024]
[1777082785896,51.43,77550.46,103.2,0.00057,0.0,0.04035]
[1777082790932,51.43,77551.57,103.2,0.00057,0.0,0.04049]
[1777082791939,51.43,77551.54,103.2,0.00056,0.0,0.03983]
[1777082797986,51.43,77551.43,103.2,0.00056,0.0,0.03981]
[1777082803021,51.43,77552.33,103.2,0.00056,0.0,0.03993]
[1777082808056,51.43,77552.78,103.2,0.00056,0.0,0.03998]
[1777082813090,51.43,77552.85,103.2,0.00056,0.0,0.03999]
[1777082819132,51.43,77552.78,103.2,0.00056,0.0,0.03998]
[1777082825175,51.43,77556.09,103.2,0.00057,0.0,0.0404]
[1777082830210,51.43,77556.51,103.2,0.00057,0.0,0.04046]
[1777082835244,51.43,77556.84,103.2,0.00057,0.0,0.0405]
[1777082840280,51.43,77556.8,103.2,0.00057,0.0,0.04049]
[1777082843301,51.43,77562.3,103.2,0.00058,0.0,0.0412]
[1777082848938,51.43,77561.83,103.2,0.00058,0.0,0.04114]
[1777082848954,51.43,77561.83,103.2,0.00058,0.0,0.04114]
[1777082850180,51.43,77561.84,103.2,0.00058,0.0,0.04114]
[1777082851357,51.43,77561.92,103.2,0.00057,0.0,0.04048]
[1777082856392,51.43,77563.57,103.2,0.00058,0.0,0.04069]
[1777082861427,51.43,77559.49,103.2,0.00057,0.0,0.04017]
[1777082866461,51.43,77557.88,103.2,0.00057,0.0,0.03997]
[1777082871497,51.43,77557.99,103.2,0.00057,0.0,0.03998]
[1777082876532,51.43,77556.63,103.2,0.00056,0.0,0.03981]
[1777082881567,51.43,77556.08,103.2,0.00056,0.0,0.03974]
[1777082886601,51.43,77555.93,103.2,0.00056,0.0,0.03972]
[1777082891637,51.43,77555.76,103.2,0.00056,0.0,0.0397]
[1777082896672,51.43,77555.9,103.2,0.00056,0.0,0.03972]
[1777082902714,51.43,77558.93,103.2,0.00057,0.0,0.0401]
[1777082907749,51.43,77562.85,103.2,0.00058,0.0,0.0406]
[1777082911777,51.43,77562.61,103.2,0.00057,0.0,0.0399]
[1777082916812,51.43,77562.74,103.2,0.00057,0.0,0.03992]
[1777082921847,51.43,77562.88,103.2,0.00057,0.0,0.03994]
[1777082927891,51.43,77562.69,103.2,0.00057,0.0,0.03991]
[1777082932927,51.43,77567.19,103.2,0.00057,0.0,0.04049]
[1777082937962,51.43,77567.44,103.2,0.00057,0.0,0.04052]
[1777082942996,51.43,77568.41,103.2,0.00058,0.0,0.04064]
[1777082947026,51.43,77573.24,103.2,0.00059,0.0,0.04127]
[1777082948033,51.43,77584.96,103.2,0.00061,0.0,0.04282]
[1777082949039,51.43,77591.0,103.2,0.00062,0.0,0.04365]
[1777082954075,51.43,77591.7,103.2,0.00062,0.0,0.04374]
[1777082959109,51.43,77591.56,103.2,0.00062,0.0,0.04372]
[1777082964144,51.43,77590.74,103.2,0.00062,0.0,0.04361]
[1777082971194,51.43,77590.13,103.2,0.00061,0.0,0.04282]
[1777082977874,51.43,77591.27,103.2,0.00061,0.0,0.04297]
[1777082978952,51.43,77591.34,103.2,0.00061,0.0,0.04298]
[1777082982157,51.43,77591.34,103.2,0.00061,0.0,0.04298]
[1777082987309,51.43,77588.81,103.2,0.00061,0.0,0.04264]
[1777082992345,51.43,77586.57,103.2,0.0006,0.0,0.04234]
[1777082998387,51.43,77586.42,103.2,0.0006,0.0,0.04232]
[1777083004429,51.43,77582.74,103.2,0.0006,0.0,0.04183]
[1777083007839,51.43,77582.64,103.2,0.0006,0.0,0.04182]
[1777083007849,51.43,77582.64,103.2,0.0006,0.0,0.04182]
[1777083007855,51.43,77582.64,103.2,0.0006,0.0,0.04182]
[1777083007861,51.43,77582.64,103.2,0.0006,0.0,0.04182]
[1777083013492,51.43,77582.53,103.2,0.0006,0.0,0.0418]
[1777083023562,51.43,77582.92,103.2,0.0006,0.0,0.04186]
[1777083028597,51.43,77582.65,103.2,0.0006,0.0,0.04182]
[1777083032625,51.43,77582.87,103.2,0.00059,0.0,0.04116]
[1777083037660,51.43,77583.45,103.2,0.00059,0.0,0.04124]
[1777083044709,51.43,77583.37,103.2,0.00059,0.0,0.04123]
[1777083051758,51.43,77585.33,103.2,0.00059,0.0,0.04148]
[1777083052765,51.43,77591.41,103.2,0.0006,0.0,0.04229]
[1777083057800,51.43,77592.58,103.2,0.00061,0.0,0.04245]
[1777083062835,51.43,77592.91,103.2,0.00061,0.0,0.04249]
[1777083067871,51.43,77591.64,103.2,0.0006,0.0,0.04232]
[1777083074919,51.43,77592.41,103.2,0.00061,0.0,0.04242]
[1777083075926,51.43,77598.94,103.2,0.00062,0.0,0.04331]
[1777083076933,51.43,77604.41,103.2,0.00063,0.0,0.04406]
[1777083081968,51.43,77605.96,103.2,0.00063,0.0,0.04428]
[1777083087004,51.43,77606.18,103.2,0.00063,0.0,0.04431]
[1777083091032,51.43,77605.78,103.2,0.00062,0.0,0.04353]
[1777083097074,51.43,77606.03,103.2,0.00062,0.0,0.04356]
[1777083103116,51.43,77605.58,103.2,0.00062,0.0,0.0435]
[1777083108151,51.43,77606.02,103.2,0.00062,0.0,0.04356]
[1777083113678,51.43,77606.17,103.2,0.00062,0.0,0.04358]
[1777083114778,51.43,77606.17,103.2,0.00062,0.0,0.04358]
[1777083121241,51.43,77606.12,103.2,0.00062,0.0,0.04358]
[1777083122284,51.43,77606.12,103.2,0.00062,0.0,0.04358]
[1777083123424,51.43,77606.02,103.2,0.00062,0.0,0.04356]
[1777083129315,51.43,77606.04,103.2,0.00062,0.0,0.04357]
[1777083130579,51.43,77606.23,103.2,0.00062,0.0,0.04359]
[1777083136363,51.43,77606.18,103.2,0.00062,0.0,0.04359]
[1777083137589,51.43,77606.18,103.2,0.00062,0.0,0.04359]
[1777083143377,51.43,77605.97,103.2,0.00062,0.0,0.04356]
[1777083144533,51.43,77606.06,103.2,0.00062,0.0,0.04357]
[1777083151455,51.43,77605.69,103.2,0.00061,0.0,0.04281]
[1777083157498,51.43,77605.54,103.2,0.00061,0.0,0.04279]
[1777083162533,51.43,77605.97,103.2,0.00061,0.0,0.04284]
[1777083167568,51.43,77606.36,103.2,0.00061,0.0,0.0429]
[1777083173610,51.43,77614.46,103.2,0.00063,0.0,0.04401]
[1777083174617,51.43,77620.71,103.2,0.00065,0.0,0.04488]
[1777083177638,51.43,77625.77,103.2,0.00066,0.0,0.0456]
[1777083181666,51.43,77632.67,103.2,0.00067,0.0,0.0466]
[1777083185694,51.43,77641.55,103.2,0.00069,0.0,0.04792]
[1777083186701,51.43,77648.45,103.2,0.00071,0.0,0.04896]
[1777083187708,51.43,77653.34,103.2,0.00072,0.0,0.04972]
[1777083191736,51.43,77647.6,103.2,0.00071,0.0,0.04883]
[1777083196771,51.43,77644.56,103.2,0.0007,0.0,0.04837]
[1777083201806,51.43,77645.02,103.2,0.0007,0.0,0.04844]
[1777083206840,51.43,77648.72,103.2,0.00071,0.0,0.04901]
[1777083213890,51.43,77648.75,103.2,0.0007,0.0,0.04822]
[1777083218925,51.43,77649.86,103.2,0.0007,0.0,0.04839]
[1777083223960,51.43,77649.83,103.2,0.0007,0.0,0.04838]
[1777083228995,51.43,77649.7,103.2,0.0007,0.0,0.04837]
[1777083234030,51.43,77649.89,103.2,0.0007,0.0,0.04839]
[1777083239065,51.43,77649.9,103.2,0.0007,0.0,0.0484]
[1777083244100,51.43,77650.0,103.2,0.0007,0.0,0.04841]
[1777083249135,51.43,77653.5,103.2,0.00071,0.0,0.04894]
[1777083254169,51.43,77656.97,103.2,0.00072,0.0,0.04948]
[1777083259205,51.43,77655.86,103.2,0.00072,0.0,0.04931]
[1777083261218,51.43,77651.2,103.2,0.0007,0.0,0.04859]
[1777083262226,51.43,77645.89,103.2,0.00069,0.0,0.04779]
[1777083267261,51.43,77643.43,103.2,0.00069,0.0,0.04742]
[1777083271288,51.43,77642.4,103.2,0.00067,0.0,0.0465]
[1777083276324,51.43,77642.51,103.2,0.00067,0.0,0.04652]
[1777083282365,51.43,77639.47,103.2,0.00067,0.0,0.04608]
[1777083287401,51.43,77639.35,103.2,0.00067,0.0,0.04606]
[1777083292436,51.43,77634.6,103.2,0.00066,0.0,0.04538]
[1777083295529,51.43,77634.58,103.2,0.00066,0.0,0.04537]
[1777083296465,51.43,77586.48,103.2,0.00056,0.0,0.03894]
[1777083297473,51.43,77571.29,103.2,0.00053,0.0,0.03709]
[1777083299548,51.43,77570.33,103.2,0.00053,0.0,0.03697]
[1777083305529,51.43,77571.95,103.2,0.00053,0.0,0.03717]
[1777083310564,51.43,77567.47,103.2,0.00052,0.0,0.03663]
[1777083311571,51.43,77562.24,103.2,0.00051,0.0,0.03602]
[1777083316606,51.43,77558.76,103.2,0.0005,0.0,0.03562]
[1777083321641,51.43,77557.83,103.2,0.0005,0.0,0.03551]
[1777083326676,51.43,77556.1,103.2,0.0005,0.0,0.03531]
[1777083327358,51.43,77556.1,103.2,0.0005,0.0,0.03531]
[1777083331711,51.43,77556.03,103.2,0.00049,0.0,0.0347]
[1777083334732,51.43,77561.93,103.2,0.0005,0.0,0.03537]
[1777083339766,51.43,77562.73,103.2,0.0005,0.0,0.03546]
[1777083344802,51.43,77563.52,103.2,0.0005,0.0,0.03555]
[1777083349837,51.43,77564.19,103.2,0.00051,0.0,0.03563]
[1777083353434,51.43,77564.1,103.2,0.00051,0.0,0.03562]
[1777083354522,51.43,77564.25,103.2,0.00051,0.0,0.03564]
[1777083359908,51.43,77564.85,103.2,0.00051,0.0,0.03571]
[1777083364943,51.43,77565.37,103.2,0.00051,0.0,0.03577]
[1777083370985,51.43,77565.87,103.2,0.00051,0.0,0.03583]
[1777083376020,51.43,77565.45,103.2,0.00051,0.0,0.03578]
[1777083381055,51.43,77565.96,103.2,0.00051,0.0,0.03584]
[1777083386090,51.43,77566.0,103.2,0.00051,0.0,0.03584]
[1777083390118,51.43,77571.51,103.2,0.00052,0.0,0.03648]
[1777083391125,51.43,77571.4,103.2,0.00051,0.0,0.03585]
[1777083396159,51.43,77571.87,103.2,0.00051,0.0,0.0359]
[1777083402202,51.43,77572.67,103.2,0.00051,0.0,0.036]
[1777083407237,51.43,77572.6,103.2,0.00051,0.0,0.03599]
[1777083412273,51.43,77573.0,103.2,0.00051,0.0,0.03603]
[1777083417308,51.43,77573.21,103.2,0.00051,0.0,0.03606]
[1777083422343,51.43,77573.61,103.2,0.00051,0.0,0.03611]
[1777083427379,51.43,77573.36,103.2,0.00051,0.0,0.03608]
[1777083432414,51.43,77574.78,103.2,0.00052,0.0,0.03624]
[1777083437448,51.43,77579.28,103.2,0.00052,0.0,0.03677]
[1777083443491,51.43,77579.16,103.2,0.00052,0.0,0.03676]
[1777083448525,51.43,77579.92,103.2,0.00053,0.0,0.03685]
[1777083451546,51.43,77579.94,103.2,0.00052,0.0,0.03622]
[1777083456581,51.43,77580.38,103.2,0.00052,0.0,0.03627]
[1777083462624,51.43,77580.34,103.2,0.00052,0.0,0.03627]
[1777083467659,51.43,77581.35,103.2,0.00052,0.0,0.03639]
[1777083472695,51.43,77581.38,103.2,0.00052,0.0,0.03639]
[1777083475432,51.43,77581.01,103.2,0.00052,0.0,0.03635]
[1777083476586,51.43,77581.37,103.2,0.00052,0.0,0.03639]
[1777083481758,51.43,77581.43,103.2,0.00052,0.0,0.0364]
[1777083485785,51.43,77587.13,103.2,0.00053,0.0,0.03707]
[1777083490822,51.43,77589.75,103.2,0.00053,0.0,0.03739]
[1777083497871,51.43,77590.77,103.2,0.00054,0.0,0.03751]
[1777083502906,51.43,77590.48,103.2,0.00054,0.0,0.03748]
[1777083509954,51.43,77592.7,103.2,0.00054,0.0,0.03775]
[1777083513982,51.43,77593.85,103.2,0.00053,0.0,0.03724]
[1777083519017,51.43,77594.92,103.2,0.00053,0.0,0.03737]
[1777083526067,51.43,77595.36,103.2,0.00054,0.0,0.03742]
[1777083532289,51.43,77595.39,103.2,0.00054,0.0,0.03743]
[1777083533371,51.43,77595.39,103.2,0.00054,0.0,0.03743]
[1777083541172,51.43,77595.39,103.2,0.00054,0.0,0.03743]
[1777083552249,51.43,77593.76,103.2,0.00053,0.0,0.03723]
[1777083557285,51.43,77592.57,103.2,0.00053,0.0,0.03709]
[1777083562320,51.43,77592.8,103.2,0.00053,0.0,0.03712]
[1777083567355,51.43,77592.78,103.2,0.00053,0.0,0.03711]
[1777083571382,51.43,77592.98,103.2,0.00052,0.0,0.0365]
[1777083576418,51.43,77593.05,103.2,0.00052,0.0,0.03651]
[1777083582460,51.43,77593.2,103.2,0.00052,0.0,0.03653]
[1777083587495,51.43,77593.47,103.2,0.00052,0.0,0.03656]
[1777083589915,51.43,77593.44,103.2,0.00052,0.0,0.03656]
[1777083591004,51.43,77593.47,103.2,0.00052,0.0,0.03656]
[1777083596559,51.43,77592.85,103.2,0.00052,0.0,0.03649]
[1777083602601,51.43,77593.6,103.2,0.00052,0.0,0.03657]
[1777083607636,51.43,77592.58,103.2,0.00052,0.0,0.03645]
[1777083612671,51.43,77591.87,103.2,0.00052,0.0,0.03637]
[1777083617707,51.43,77591.83,103.2,0.00052,0.0,0.03636]
[1777083628787,51.43,77592.06,103.2,0.00052,0.0,0.03639]
[1777083631808,51.43,77592.06,103.2,0.00051,0.0,0.03576]
[1777083636844,51.43,77592.01,103.2,0.00051,0.0,0.03576]
[1777083643891,51.43,77592.16,103.2,0.00051,0.0,0.03578]
[1777083649934,51.43,77591.91,103.2,0.00051,0.0,0.03575]
[1777083654970,51.43,77590.25,103.2,0.00051,0.0,0.03555]
[1777083660032,51.43,77590.25,103.2,0.00051,0.0,0.03555]
[1777083665067,51.43,77590.23,103.2,0.00051,0.0,0.03555]
[1777083671109,51.43,77590.55,103.2,0.00051,0.0,0.03559]
[1777083678157,51.43,77590.37,103.2,0.00051,0.0,0.03557]
[1777083684200,51.43,77590.29,103.2,0.00051,0.0,0.03556]
[1777083692256,51.43,77590.37,103.2,0.0005,0.0,0.03495]
[1777083697291,51.43,77590.38,103.2,0.0005,0.0,0.03495]
[1777083704343,51.43,77590.29,103.2,0.0005,0.0,0.03494]
[1777083714413,51.43,77590.29,103.2,0.0005,0.0,0.03494]
[1777083720455,51.43,77590.27,103.2,0.0005,0.0,0.03494]
[1777083728510,51.43,77588.54,103.2,0.0005,0.0,0.03474]
[1777083738581,51.43,77588.54,103.2,0.0005,0.0,0.03474]
[1777083743616,51.43,77584.77,103.2,0.00049,0.0,0.03432]
[1777083748651,51.43,77584.5,103.2,0.00049,0.0,0.03429]
[1777083751672,51.43,77584.77,103.2,0.00048,0.0,0.03372]
[1777083756707,51.43,77586.92,103.2,0.00049,0.0,0.03395]
[1777083761742,51.43,77586.44,103.2,0.00048,0.0,0.0339]
[1777083771201,51.43,77586.36,103.2,0.00048,0.0,0.03389]
[1777083772309,51.43,77586.36,103.2,0.00048,0.0,0.03389]
[1777083777853,51.43,77586.23,103.2,0.00048,0.0,0.03388]
[1777083782889,51.43,77588.04,103.2,0.00049,0.0,0.03408]
[1777083787924,51.43,77587.62,103.2,0.00049,0.0,0.03403]
[1777083795980,51.43,77587.83,103.2,0.00049,0.0,0.03406]
[1777083801016,51.43,77588.68,103.2,0.00049,0.0,0.03415]
[1777083806051,51.43,77588.91,103.2,0.00049,0.0,0.03418]
[1777083807789,51.43,77588.91,103.2,0.00049,0.0,0.03418]
[1777083808928,51.43,77588.91,103.2,0.00049,0.0,0.03418]
[1777083812093,51.43,77588.32,103.2,0.00048,0.0,0.03351]
[1777083819142,51.43,77588.65,103.2,0.00048,0.0,0.03355]
[1777083821156,51.43,77593.28,103.2,0.00049,0.0,0.03406]
[1777083830219,51.43,77594.88,103.2,0.00049,0.0,0.03424]
[1777083836262,51.43,77594.99,103.2,0.00049,0.0,0.03425]
[1777083841296,51.43,77607.38,103.2,0.00051,0.0,0.03567]
[1777083846332,51.43,77611.92,103.2,0.00052,0.0,0.0362]
[1777083851367,51.43,77611.33,103.2,0.00052,0.0,0.03613]
[1777083857299,51.43,77611.33,103.2,0.00052,0.0,0.03613]
[1777083858516,51.43,77611.33,103.2,0.00052,0.0,0.03613]
[1777083865465,51.43,77611.98,103.2,0.00052,0.0,0.03621]
[1777083871522,51.43,77611.98,103.2,0.00051,0.0,0.03558]
[1777083877550,51.43,77611.89,103.2,0.00051,0.0,0.03557]
[1777083882584,51.43,77611.82,103.2,0.00051,0.0,0.03556]
[1777083887620,51.43,77613.45,103.2,0.00051,0.0,0.03575]
[1777083892655,51.43,77615.08,103.2,0.00052,0.0,0.03594]
[1777083897690,51.43,77614.95,103.2,0.00052,0.0,0.03593]
[1777083902725,51.43,77614.42,103.2,0.00052,0.0,0.03586]
[1777083908767,51.43,77614.84,103.2,0.00052,0.0,0.03591]
[1777083913802,51.43,77614.6,103.2,0.00052,0.0,0.03588]
[1777083918837,51.43,77614.31,103.2,0.00052,0.0,0.03585]
[1777083921339,51.43,77614.31,103.2,0.00052,0.0,0.03585]
[1777083922473,51.43,77614.19,103.2,0.00052,0.0,0.03584]
[1777083929075,51.43,77613.15,103.2,0.00051,0.0,0.03571]
[1777083930232,51.43,77613.15,103.2,0.00051,0.0,0.03571]
[1777083931928,51.43,77613.55,103.2,0.00051,0.0,0.03513]
[1777083937504,51.43,77613.56,103.2,0.00051,0.0,0.03514]
[1777083938761,51.43,77613.72,103.2,0.00051,0.0,0.03515]
[1777083944013,51.43,77613.52,103.2,0.00051,0.0,0.03513]
[1777083945547,51.43,77613.52,103.2,0.00051,0.0,0.03513]
[1777083946640,51.43,77613.35,103.2,0.00051,0.0,0.03511]
[1777083952068,51.43,77613.53,103.2,0.00051,0.0,0.03513]
[1777083956097,51.43,77618.68,103.2,0.00051,0.0,0.03573]
[1777083957104,51.43,77623.99,103.2,0.00052,0.0,0.03636]
[1777083962138,51.43,77623.11,103.2,0.00052,0.0,0.03625]
[1777083967173,51.43,77624.08,103.2,0.00052,0.0,0.03637]
[1777083972209,51.43,77624.81,103.2,0.00053,0.0,0.03645]
[1777083980492,51.43,77625.0,103.2,0.00053,0.0,0.03648]
[1777083981651,51.43,77625.02,103.2,0.00053,0.0,0.03648]
[1777083987315,51.43,77624.68,103.2,0.00053,0.0,0.03644]
[1777083989752,51.43,77624.58,103.2,0.00053,0.0,0.03643]
[1777083991026,51.43,77624.58,103.2,0.00053,0.0,0.03643]
[1777083991343,51.43,77624.92,103.2,0.00052,0.0,0.03583]
[1777083996378,51.43,77624.69,103.2,0.00052,0.0,0.0358]
[1777084004434,51.43,77624.49,103.2,0.00052,0.0,0.03578]
[1777084009469,51.43,77624.36,103.2,0.00052,0.0,0.03576]
[1777084015511,51.43,77624.36,103.2,0.00052,0.0,0.03576]
[1777084020546,51.43,77624.72,103.2,0.00052,0.0,0.0358]
[1777084025581,51.43,77627.1,103.2,0.00052,0.0,0.03608]
[1777084029608,51.43,77632.89,103.2,0.00053,0.0,0.03678]
[1777084033637,51.43,77640.66,103.2,0.00055,0.0,0.03772]
[1777084038671,51.43,77643.9,103.2,0.00055,0.0,0.03812]
[1777084043707,51.43,77647.87,103.2,0.00056,0.0,0.03862]
[1777084048742,51.43,77649.41,103.2,0.00056,0.0,0.03881]
[1777084051763,51.43,77648.68,103.2,0.00055,0.0,0.03805]
[1777084056798,51.43,77649.1,103.2,0.00055,0.0,0.0381]
[1777084061832,51.43,77649.0,103.2,0.00055,0.0,0.03808]
[1777084066868,51.43,77649.06,103.2,0.00055,0.0,0.03809]
[1777084071039,51.43,77648.59,103.2,0.00055,0.0,0.03803]
[1777084072371,51.43,77649.15,103.2,0.00055,0.0,0.0381]
[1777084073380,51.43,77650.65,103.2,0.00056,0.0,0.03829]
[1777084078959,51.43,77650.78,103.2,0.00056,0.0,0.03831]
[1777084083994,51.43,77652.83,103.2,0.00056,0.0,0.03856]
[1777084087015,51.43,77657.68,103.2,0.00057,0.0,0.03918]
[1777084088022,51.43,77663.09,103.2,0.00058,0.0,0.03987]
[1777084093059,51.43,77660.69,103.2,0.00058,0.0,0.03956]
[1777084098093,51.43,77658.77,103.2,0.00057,0.0,0.03932]
[1777084103128,51.43,77659.03,103.2,0.00057,0.0,0.03935]
[1777084108164,51.43,77659.62,103.2,0.00057,0.0,0.03943]
[1777084111184,51.43,77659.54,103.2,0.00056,0.0,0.03873]
[1777084116220,51.43,77657.53,103.2,0.00056,0.0,0.03848]
[1777084121255,51.43,77657.04,103.2,0.00056,0.0,0.03841]
[1777084127296,51.43,77655.8,103.2,0.00056,0.0,0.03826]
[1777084132332,51.43,77654.78,103.2,0.00055,0.0,0.03813]
[1777084137366,51.43,77654.96,103.2,0.00056,0.0,0.03815]
[1777084142401,51.43,77654.37,103.2,0.00055,0.0,0.03808]
[1777084147437,51.43,77654.46,103.2,0.00055,0.0,0.03809]
[1777084160529,51.43,77653.96,103.2,0.00055,0.0,0.03803]
[1777084165564,51.43,77654.5,103.2,0.00055,0.0,0.0381]
[1777084170599,51.43,77654.66,103.2,0.00055,0.0,0.03812]
[1777084171606,51.43,77654.49,103.2,0.00054,0.0,0.03743]
[1777084177649,51.43,77654.67,103.2,0.00054,0.0,0.03745]
[1777084183691,51.43,77654.36,103.2,0.00054,0.0,0.03741]
[1777084188725,51.43,77655.07,103.2,0.00055,0.0,0.0375]
[1777084194771,51.43,77655.05,103.2,0.00055,0.0,0.0375]
[1777084199804,51.43,77656.03,103.2,0.00055,0.0,0.03762]
[1777084206856,51.43,77656.23,103.2,0.00055,0.0,0.03764]
[1777084211891,51.43,77657.63,103.2,0.00055,0.0,0.03782]
[1777084217933,51.43,77657.23,103.2,0.00055,0.0,0.03777]
[1777084222968,51.43,77657.3,103.2,0.00055,0.0,0.03777]
[1777084229010,51.43,77657.77,103.2,0.00055,0.0,0.03783]
[1777084230365,51.43,77657.44,103.2,0.00055,0.0,0.03779]
[1777084231523,51.43,77657.44,103.2,0.00055,0.0,0.03779]
[1777084231597,51.43,77657.44,103.2,0.00054,0.0,0.03713]
[1777084237066,51.43,77657.48,103.2,0.00054,0.0,0.03713]
[1777084242101,51.43,77657.81,103.2,0.00054,0.0,0.03717]
[1777084249150,51.43,77657.66,103.2,0.00054,0.0,0.03715]
[1777084254186,51.43,77654.66,103.2,0.00054,0.0,0.03679]
[1777084260228,51.43,77653.77,103.2,0.00053,0.0,0.03668]
[1777084265263,51.43,77653.27,103.2,0.00053,0.0,0.03662]
[1777084274327,51.43,77653.0,103.2,0.00053,0.0,0.03659]
[1777084279362,51.43,77650.33,103.2,0.00053,0.0,0.03627]
[1777084284397,51.43,77650.68,103.2,0.00053,0.0,0.03631]
[1777084290438,51.43,77650.15,103.2,0.00053,0.0,0.03625]
[1777084291446,51.43,77650.33,103.2,0.00052,0.0,0.03562]
[1777084296481,51.43,77651.65,103.2,0.00052,0.0,0.03578]
[1777084301515,51.43,77652.77,103.2,0.00052,0.0,0.03591]
[1777084303985,51.43,77652.52,103.2,0.00052,0.0,0.03588]
[1777084305113,51.43,77652.52,103.2,0.00052,0.0,0.03588]
[1777084310579,51.43,77655.16,103.2,0.00053,0.0,0.0362]
[1777084315614,51.43,77660.21,103.2,0.00054,0.0,0.0368]
[1777084320649,51.43,77659.61,103.2,0.00054,0.0,0.03673]
[1777084325687,51.43,77659.62,103.2,0.00054,0.0,0.03673]
[1777084330721,51.43,77660.86,103.2,0.00054,0.0,0.03688]
[1777084335756,51.43,77661.54,103.2,0.00054,0.0,0.03696]
[1777084340791,51.43,77664.14,103.2,0.00054,0.0,0.03728]
[1777084345826,51.43,77664.64,103.2,0.00055,0.0,0.03734]
[1777084350861,51.43,77665.04,103.2,0.00055,0.0,0.03739]
[1777084351868,51.43,77665.12,103.2,0.00054,0.0,0.03674]
[1777084354888,51.43,77669.96,103.2,0.00055,0.0,0.03733]
[1777084359924,51.43,77670.82,103.2,0.00055,0.0,0.03743]
[1777084364959,51.43,77670.58,103.2,0.00055,0.0,0.0374]
[1777084369994,51.43,77670.26,103.2,0.00055,0.0,0.03737]
[1777084371001,51.43,77665.22,103.2,0.00054,0.0,0.03675]
[1777084377042,51.43,77664.5,103.2,0.00054,0.0,0.03666]
[1777084382078,51.43,77664.75,103.2,0.00054,0.0,0.03669]
[1777084387112,51.43,77665.0,103.2,0.00054,0.0,0.03672]
[1777084391673,51.43,77665.04,103.2,0.00054,0.0,0.03673]
[1777084392816,51.43,77665.07,103.2,0.00054,0.0,0.03673]
[1777084399197,51.43,77665.57,103.2,0.00054,0.0,0.03679]
[1777084404232,51.43,77667.21,103.2,0.00054,0.0,0.03699]
[1777084409267,51.43,77672.32,103.2,0.00055,0.0,0.03762]
[1777084411281,51.43,77671.57,103.2,0.00054,0.0,0.03686]
[1777084416316,51.43,77671.77,103.2,0.00054,0.0,0.03688]
[1777084422358,51.43,77671.19,103.2,0.00054,0.0,0.03681]
[1777084430414,51.43,77670.48,103.2,0.00054,0.0,0.03673]
[1777084436456,51.43,77670.12,103.2,0.00054,0.0,0.03668]
[1777084441490,51.43,77667.0,103.2,0.00053,0.0,0.03631]
[1777084447532,51.43,77664.72,103.2,0.00053,0.0,0.03603]
[1777084453574,51.43,77662.95,103.2,0.00052,0.0,0.03582]
[1777084460624,51.43,77661.66,103.2,0.00052,0.0,0.03567]
[1777084470693,51.43,77661.69,103.2,0.00052,0.0,0.03568]
[1777084472708,51.43,77661.76,103.2,0.00051,0.0,0.03504]
[1777084477743,51.43,77657.49,103.2,0.0005,0.0,0.03455]
[1777084482777,51.43,77657.61,103.2,0.0005,0.0,0.03456]
[1777084487817,51.43,77658.57,103.2,0.00051,0.0,0.03467]
[1777084497886,51.43,77658.95,103.2,0.00051,0.0,0.03472]
[1777084509971,51.43,77658.95,103.2,0.00051,0.0,0.03472]
[1777084512992,51.43,77651.7,103.2,0.00049,0.0,0.03389]
[1777084517020,51.43,77647.12,103.2,0.00049,0.0,0.03338]
[1777084522054,51.43,77647.22,103.2,0.00049,0.0,0.03339]
[1777084527090,51.43,77649.73,103.2,0.00049,0.0,0.03367]
[1777084531118,51.43,77649.72,103.2,0.00048,0.0,0.03305]
[1777084536152,51.43,77649.48,103.2,0.00048,0.0,0.03303]
[1777084541188,51.43,77648.99,103.2,0.00048,0.0,0.03297]
[1777084544209,51.43,77656.97,103.2,0.00049,0.0,0.03386]
[1777084552264,51.43,77656.99,103.2,0.00049,0.0,0.03387]
[1777084557300,51.43,77657.53,103.2,0.00049,0.0,0.03393]
[1777084562337,51.43,77657.05,103.2,0.00049,0.0,0.03387]
[1777084567371,51.43,77656.4,103.2,0.00049,0.0,0.0338]
[1777084573413,51.43,77653.59,103.2,0.00049,0.0,0.03348]
[1777084580462,51.43,77653.42,103.2,0.00049,0.0,0.03347]
[1777084585497,51.43,77652.65,103.2,0.00049,0.0,0.03338]
[1777084595567,51.43,77652.7,103.2,0.00048,0.0,0.03277]
[1777084599160,51.43,77652.65,103.2,0.00048,0.0,0.03277]
[1777084600340,51.43,77652.6,103.2,0.00048,0.0,0.03276]
[1777084609664,51.43,77652.54,103.2,0.00048,0.0,0.03276]
[1777084614700,51.43,77652.47,103.2,0.00048,0.0,0.03275]
[1777084619735,51.43,77652.33,103.2,0.00048,0.0,0.03273]
[1777084625777,51.43,77652.37,103.2,0.00048,0.0,0.03274]
[1777084627630,51.43,77652.37,103.2,0.00048,0.0,0.03274]
[1777084628827,51.43,77652.37,103.2,0.00048,0.0,0.03274]
[1777084635853,51.43,77652.16,103.2,0.00048,0.0,0.03272]
[1777084640888,51.43,77652.56,103.2,0.00048,0.0,0.03276]
[1777084650481,51.43,77654.15,103.2,0.00048,0.0,0.03293]
[1777084650483,51.43,77654.15,103.2,0.00048,0.0,0.03293]
[1777084651619,51.43,77654.15,103.2,0.00048,0.0,0.03293]
[1777084651965,51.43,77654.06,103.2,0.00047,0.0,0.03232]
[1777084657679,51.43,77654.13,103.2,0.00047,0.0,0.03233]
[1777084658781,51.43,77654.06,103.2,0.00047,0.0,0.03232]
[1777084664049,51.43,77651.61,103.2,0.00047,0.0,0.03205]
[1777084670091,51.43,77651.54,103.2,0.00047,0.0,0.03205]
[1777084678146,51.43,77651.72,103.2,0.00047,0.0,0.03207]
[1777084683182,51.43,77652.21,103.2,0.00047,0.0,0.03212]
[1777084688217,51.43,77655.02,103.2,0.00047,0.0,0.03242]
[1777084694259,51.43,77655.13,103.2,0.00047,0.0,0.03244]
[1777084700300,51.43,77654.86,103.2,0.00047,0.0,0.03241]
[1777084705336,51.43,77654.43,103.2,0.00047,0.0,0.03236]
[1777084710370,51.43,77654.59,103.2,0.00047,0.0,0.03238]
[1777084712384,51.43,77654.36,103.2,0.00046,0.0,0.03175]
[1777084717420,51.43,77654.47,103.2,0.00046,0.0,0.03177]
[1777084722455,51.43,77653.95,103.2,0.00046,0.0,0.03171]
[1777084730512,51.43,77654.74,103.2,0.00046,0.0,0.03179]
[1777084737560,51.43,77654.55,103.2,0.00046,0.0,0.03177]
[1777084742596,51.43,77654.43,103.2,0.00046,0.0,0.03176]
[1777084749645,51.43,77654.1,103.2,0.00046,0.0,0.03173]
[1777084755690,51.43,77653.96,103.2,0.00046,0.0,0.03171]
[1777084760725,51.43,77654.25,103.2,0.00046,0.0,0.03174]
[1777084765762,51.43,77654.43,103.2,0.00046,0.0,0.03176]
[1777084770796,51.43,77653.86,103.2,0.00046,0.0,0.0317]
[1777084771804,51.43,77653.81,103.2,0.00045,0.0,0.03111]
[1777084776841,51.43,77654.35,103.2,0.00045,0.0,0.03116]
[1777084781876,51.43,77654.34,103.2,0.00045,0.0,0.03116]
[1777084786910,51.43,77654.24,103.2,0.00045,0.0,0.03115]
[1777084793960,51.43,77654.25,103.2,0.00045,0.0,0.03115]
[1777084796539,51.43,77654.13,103.2,0.00045,0.0,0.03114]
[1777084800565,51.43,77654.08,103.2,0.00045,0.0,0.03113]
[1777084802599,51.43,77654.07,103.2,0.00045,0.0,0.03113]
[1777084816113,51.43,77654.07,103.2,0.00045,0.0,0.03113]
[1777084821149,51.43,77653.95,103.2,0.00045,0.0,0.03112]
[1777084826185,51.43,77654.05,103.2,0.00045,0.0,0.03113]
[1777084831220,51.43,77654.22,103.2,0.00045,0.0,0.03057]
[1777084838269,51.43,77654.04,103.2,0.00045,0.0,0.03055]
[1777084844311,51.43,77652.76,103.2,0.00044,0.0,0.03041]
[1777084850354,51.43,77650.86,103.2,0.00044,0.0,0.03022]
[1777084858410,51.43,77650.88,103.2,0.00044,0.0,0.03022]
[1777084863414,51.43,77651.52,103.2,0.00044,0.0,0.03029]
[1777084864566,51.43,77651.45,103.2,0.00044,0.0,0.03028]
[1777084870519,51.43,77652.82,103.2,0.00044,0.0,0.03042]
[1777084881596,51.43,77652.93,103.2,0.00044,0.0,0.03043]
[1777084886384,51.43,77652.9,103.2,0.00044,0.0,0.03043]
[1777084887509,51.43,77652.84,103.2,0.00044,0.0,0.03042]
[1777084891665,51.43,77652.15,103.2,0.00043,0.0,0.02978]
[1777084896701,51.43,77651.29,103.2,0.00043,0.0,0.02969]
[1777084901736,51.43,77651.65,103.2,0.00043,0.0,0.02973]
[1777084906770,51.43,77651.66,103.2,0.00043,0.0,0.02973]
[1777084912813,51.43,77651.71,103.2,0.00043,0.0,0.02974]
[1777084920869,51.43,77651.48,103.2,0.00043,0.0,0.02971]
[1777084925910,51.43,77649.53,103.2,0.00043,0.0,0.02952]
[1777084931950,51.43,77649.72,103.2,0.00043,0.0,0.02953]
[1777084937993,51.43,77649.41,103.2,0.00043,0.0,0.0295]
[1777084943028,51.43,77649.51,103.2,0.00043,0.0,0.02951]
[1777084948063,51.43,77649.26,103.2,0.00043,0.0,0.02949]
[1777084951084,51.43,77649.46,103.2,0.00042,0.0,0.02895]
[1777084956119,51.43,77649.08,103.2,0.00042,0.0,0.02891]
[1777084962161,51.43,77649.22,103.2,0.00042,0.0,0.02893]
[1777084970217,51.43,77649.3,103.2,0.00042,0.0,0.02893]
[1777084975251,51.43,77650.32,103.2,0.00042,0.0,0.02903]
[1777084980288,51.43,77650.68,103.2,0.00042,0.0,0.02907]
[1777084985324,51.43,77649.92,103.2,0.00042,0.0,0.02899]
[1777084990359,51.43,77650.34,103.2,0.00042,0.0,0.02904]
[1777084997408,51.43,77649.76,103.2,0.00042,0.0,0.02898]
[1777085003450,51.43,77650.23,103.2,0.00042,0.0,0.02902]
[1777085010499,51.43,77650.01,103.2,0.00042,0.0,0.029]
[1777085011506,51.43,77650.18,103.2,0.00041,0.0,0.02847]
[1777085019562,51.43,77650.31,103.2,0.00042,0.0,0.02848]
[1777085024597,51.43,77650.01,103.2,0.00041,0.0,0.02845]
[1777085029631,51.43,77650.17,103.2,0.00041,0.0,0.02847]
[1777085034667,51.43,77650.31,103.2,0.00042,0.0,0.02848]
[1777085039702,51.43,77650.51,103.2,0.00042,0.0,0.0285]
[1777085046751,51.43,77650.93,103.2,0.00042,0.0,0.02854]
[1777085051786,51.43,77651.48,103.2,0.00042,0.0,0.02859]
[1777085056821,51.43,77651.79,103.2,0.00042,0.0,0.02862]
[1777085066890,51.43,77651.79,103.2,0.00042,0.0,0.02862]
[1777085071926,51.43,77652.17,103.2,0.00041,0.0,0.02811]
[1777085076961,51.43,77652.29,103.2,0.00041,0.0,0.02812]
[1777085078865,51.43,77652.29,103.2,0.00041,0.0,0.02812]
[1777085079965,51.43,77652.29,103.2,0.00041,0.0,0.02812]
[1777085088038,51.43,77651.91,103.2,0.00041,0.0,0.02809]
[1777085096768,51.43,77652.36,103.2,0.00041,0.0,0.02813]
[1777085096774,51.43,77652.36,103.2,0.00041,0.0,0.02813]
[1777085097879,51.43,77652.36,103.2,0.00041,0.0,0.02813]
[1777085104017,51.43,77652.32,103.2,0.00041,0.0,0.02813]
[1777085105310,51.43,77652.32,103.2,0.00041,0.0,0.02813]
[1777085119261,51.43,77652.24,103.2,0.00041,0.0,0.02812]
[1777085128325,51.43,77650.76,103.2,0.00041,0.0,0.02798]
[1777085132353,51.43,77650.76,103.2,0.0004,0.0,0.02744]
[1777085138394,51.43,77650.52,103.2,0.0004,0.0,0.02741]
[1777085146452,51.43,77647.31,103.2,0.0004,0.0,0.02711]
[1777085155514,51.43,77646.77,103.2,0.00039,0.0,0.02706]
[1777085163571,51.43,77646.71,103.2,0.00039,0.0,0.02705]
[1777085169613,51.43,77646.44,103.2,0.00039,0.0,0.02703]
[1777085179682,51.43,77646.44,103.2,0.00039,0.0,0.02703]
[1777085189753,51.43,77646.36,103.2,0.00039,0.0,0.02702]
[1777085191767,51.43,77646.22,103.2,0.00039,0.0,0.02648]
[1777085201837,51.43,77646.22,103.2,0.00039,0.0,0.02648]
[1777085208886,51.43,77644.97,103.2,0.00038,0.0,0.02637]
[1777085215935,51.43,77644.22,103.2,0.00038,0.0,0.0263]
[1777085220970,51.43,77647.18,103.2,0.00039,0.0,0.02657]
[1777085226005,51.43,77646.95,103.2,0.00039,0.0,0.02655]
[1777085235068,51.43,77647.48,103.2,0.00039,0.0,0.0266]
[1777085240103,51.43,77646.76,103.2,0.00039,0.0,0.02653]
[1777085245138,51.43,77646.6,103.2,0.00039,0.0,0.02652]
[1777085250172,51.43,77646.75,103.2,0.00039,0.0,0.02653]
[1777085252187,51.43,77646.69,103.2,0.00038,0.0,0.02601]
[1777085259236,51.43,77646.48,103.2,0.00038,0.0,0.02599]
[1777085263515,51.43,77646.28,103.2,0.00038,0.0,0.02597]
[1777085264678,51.43,77646.28,103.2,0.00038,0.0,0.02597]
[1777085271319,51.43,77646.28,103.2,0.00038,0.0,0.02597]
[1777085276355,51.43,77646.12,103.2,0.00038,0.0,0.02595]
[1777085281390,51.43,77646.1,103.2,0.00038,0.0,0.02595]
[1777085286425,51.43,77645.66,103.2,0.00038,0.0,0.02591]
[1777085291459,51.43,77645.65,103.2,0.00038,0.0,0.02591]
[1777085296495,51.43,77645.63,103.2,0.00038,0.0,0.02591]
[1777085304551,51.43,77645.77,103.2,0.00038,0.0,0.02592]
[1777085309587,51.43,77645.68,103.2,0.00038,0.0,0.02592]
[1777085311601,51.43,77645.45,103.2,0.00037,0.0,0.02538]
[1777085316635,51.43,77645.51,103.2,0.00037,0.0,0.02539]
[1777085321671,51.43,77645.55,103.2,0.00037,0.0,0.02539]
[1777085329728,51.43,77645.36,103.2,0.00037,0.0,0.02538]
[1777085336777,51.43,77646.12,103.2,0.00037,0.0,0.02544]
[1777085343828,51.43,77646.43,103.2,0.00037,0.0,0.02547]
[1777085346561,51.43,77646.38,103.2,0.00037,0.0,0.02547]
[1777085347706,51.43,77646.38,103.2,0.00037,0.0,0.02547]
[1777085352892,51.43,77645.24,103.2,0.00037,0.0,0.02537]
[1777085364975,51.43,77645.31,103.2,0.00037,0.0,0.02537]
[1777085372025,51.43,77645.42,103.2,0.00036,0.0,0.02488]
[1777085379074,51.43,77645.38,103.2,0.00036,0.0,0.02487]
[1777085384109,51.43,77650.35,103.2,0.00037,0.0,0.02531]
[1777085389144,51.43,77649.61,103.2,0.00037,0.0,0.02524]
[1777085394179,51.43,77649.37,103.2,0.00037,0.0,0.02522]
[1777085399214,51.43,77649.65,103.2,0.00037,0.0,0.02525]
[1777085406263,51.43,77649.95,103.2,0.00037,0.0,0.02527]
[1777085415326,51.43,77649.9,103.2,0.00037,0.0,0.02527]
[1777085423779,51.43,77649.86,103.2,0.00037,0.0,0.02527]
[1777085424926,51.43,77649.86,103.2,0.00037,0.0,0.02527]
[1777085436475,51.43,77649.86,103.2,0.00036,0.0,0.02476]
[1777085442517,51.43,77649.89,103.2,0.00036,0.0,0.02477]
[1777085450574,51.43,77649.32,103.2,0.00036,0.0,0.02472]
[1777085455610,51.43,77649.93,103.2,0.00036,0.0,0.02477]
[1777085463666,51.43,77649.97,103.2,0.00036,0.0,0.02477]
[1777085468701,51.43,77649.97,103.2,0.00036,0.0,0.02477]
[1777085475089,51.43,77649.97,103.2,0.00036,0.0,0.02477]
[1777085476249,51.43,77649.97,103.2,0.00036,0.0,0.02477]
[1777085482799,51.43,77649.97,103.2,0.00036,0.0,0.02477]
[1777085484037,51.43,77649.97,103.2,0.00036,0.0,0.02477]
[1777085485084,51.43,77650.01,103.2,0.00036,0.0,0.02478]
[1777085493877,51.43,77649.92,103.2,0.00035,0.0,0.02427]
[1777085498911,51.43,77649.0,103.2,0.00035,0.0,0.02419]
[1777085504954,51.43,77648.7,103.2,0.00035,0.0,0.02417]
[1777085509989,51.43,77650.22,103.2,0.00035,0.0,0.0243]
[1777085515023,51.43,77650.15,103.2,0.00035,0.0,0.02429]
[1777085520059,51.43,77649.96,103.2,0.00035,0.0,0.02428]
[1777085528118,51.43,77649.93,103.2,0.00035,0.0,0.02427]
[1777085533153,51.43,77649.91,103.2,0.00035,0.0,0.02427]
[1777085539195,51.43,77650.08,103.2,0.00035,0.0,0.02429]
[1777085545237,51.43,77650.74,103.2,0.00036,0.0,0.02434]
[1777085550271,51.43,77650.91,103.2,0.00036,0.0,0.02436]
[1777085551179,51.43,77650.91,103.2,0.00036,0.0,0.02436]
[1777085551300,51.43,77651.15,103.2,0.00035,0.0,0.02389]
[1777085552321,51.43,77651.15,103.2,0.00035,0.0,0.02389]
[1777085559335,51.43,77651.04,103.2,0.00035,0.0,0.02388]
[1777085564369,51.43,77652.28,103.2,0.00035,0.0,0.02398]
[1777085569405,51.43,77651.93,103.2,0.00035,0.0,0.02395]
[1777085577461,51.43,77651.84,103.2,0.00035,0.0,0.02394]
[1777085582497,51.43,77651.03,103.2,0.00035,0.0,0.02388]
[1777085587532,51.43,77651.14,103.2,0.00035,0.0,0.02389]
[1777085592567,51.43,77650.83,103.2,0.00035,0.0,0.02386]
[1777085602638,51.43,77650.83,103.2,0.00035,0.0,0.02386]
[1777085607672,51.43,77650.38,103.2,0.00035,0.0,0.02382]
[1777085612708,51.43,77651.25,103.2,0.00034,0.0,0.02341]
[1777085617743,51.43,77651.41,103.2,0.00034,0.0,0.02342]
[1777085629827,51.43,77651.1,103.2,0.00034,0.0,0.0234]
[1777085634861,51.43,77651.13,103.2,0.00034,0.0,0.0234]
[1777085639897,51.43,77651.7,103.2,0.00034,0.0,0.02345]
[1777085644931,51.43,77653.82,103.2,0.00035,0.0,0.02362]
[1777085650973,51.43,77652.77,103.2,0.00034,0.0,0.02354]
[1777085657017,51.43,77652.81,103.2,0.00034,0.0,0.02354]
[1777085662052,51.43,77655.27,103.2,0.00035,0.0,0.02375]
[1777085667088,51.43,77658.06,103.2,0.00035,0.0,0.02398]
[1777085669198,51.43,77658.06,103.2,0.00035,0.0,0.02398]
[1777085670328,51.43,77658.06,103.2,0.00035,0.0,0.02398]
[1777085675144,51.43,77657.95,103.2,0.00034,0.0,0.02348]
[1777085680179,51.43,77654.28,103.2,0.00034,0.0,0.02318]
[1777085686221,51.43,77654.13,103.2,0.00034,0.0,0.02317]
[1777085698306,51.43,77654.77,103.2,0.00034,0.0,0.02322]
[1777085705355,51.43,77654.12,103.2,0.00034,0.0,0.02317]
[1777085711397,51.43,77654.52,103.2,0.00034,0.0,0.0232]
[1777085716432,51.43,77654.37,103.2,0.00034,0.0,0.02319]
[1777085723481,51.43,77654.34,103.2,0.00034,0.0,0.02319]
[1777085728516,51.43,77653.49,103.2,0.00034,0.0,0.02312]
[1777085731536,51.43,77653.09,103.2,0.00033,0.0,0.02261]
[1777085740600,51.43,77653.11,103.2,0.00033,0.0,0.02261]
[1777085747649,51.43,77650.42,103.2,0.00033,0.0,0.0224]
[1777085756712,51.43,77648.61,103.2,0.00032,0.0,0.02225]
[1777085761749,51.43,77649.04,103.2,0.00033,0.0,0.02229]
[1777085765596,51.43,77648.74,103.2,0.00033,0.0,0.02226]
[1777085766737,51.43,77648.89,103.2,0.00033,0.0,0.02227]
[1777085775850,51.43,77650.35,103.2,0.00033,0.0,0.02239]
[1777085780885,51.43,77651.96,103.2,0.00033,0.0,0.02252]
[1777085787934,51.43,77654.39,103.2,0.00033,0.0,0.02271]
[1777085793976,51.43,77656.43,103.2,0.00033,0.0,0.02241]
[1777085799012,51.43,77656.89,103.2,0.00033,0.0,0.02244]
[1777085808074,51.43,77656.89,103.2,0.00033,0.0,0.02244]
[1777085815124,51.43,77656.27,103.2,0.00033,0.0,0.0224]
[1777085820159,51.43,77656.35,103.2,0.00033,0.0,0.0224]
[1777085825194,51.43,77656.2,103.2,0.00033,0.0,0.02239]
[1777085833250,51.43,77655.82,103.2,0.00033,0.0,0.02236]
[1777085838285,51.43,77655.94,103.2,0.00033,0.0,0.02237]
[1777085849362,51.43,77656.16,103.2,0.00033,0.0,0.02239]
[1777085851376,51.43,77656.19,103.2,0.00032,0.0,0.02192]
[1777085856410,51.43,77656.65,103.2,0.00032,0.0,0.02196]
[1777085865473,51.43,77656.53,103.2,0.00032,0.0,0.02195]
[1777085866850,51.43,77656.53,103.2,0.00032,0.0,0.02195]
[1777085868041,51.43,77656.57,103.2,0.00032,0.0,0.02195]
[1777085874536,51.43,77656.56,103.2,0.00032,0.0,0.02195]
[1777085881586,51.43,77656.46,103.2,0.00032,0.0,0.02195]
[1777085886621,51.43,77656.77,103.2,0.00032,0.0,0.02197]
[1777085893670,51.43,77656.22,103.2,0.00032,0.0,0.02193]
[1777085898705,51.43,77653.02,103.2,0.00032,0.0,0.02168]
[1777085904747,51.43,77652.99,103.2,0.00032,0.0,0.02168]
[1777085909783,51.43,77651.65,103.2,0.00032,0.0,0.02157]
[1777085915825,51.43,77650.97,103.2,0.00031,0.0,0.02107]
[1777085924889,51.43,77650.88,103.2,0.00031,0.0,0.02106]
[1777085930932,51.43,77650.89,103.2,0.00031,0.0,0.02106]
[1777085933953,51.43,77646.54,103.2,0.0003,0.0,0.02074]
[1777085938988,51.43,77645.37,103.2,0.0003,0.0,0.02065]
[1777085943016,51.43,77638.68,103.2,0.00029,0.0,0.02016]
[1777085945029,51.43,77634.08,103.2,0.00029,0.0,0.01982]
[1777085950065,51.43,77633.57,103.2,0.00029,0.0,0.01979]
[1777085955100,51.43,77633.49,103.2,0.00029,0.0,0.01978]
[1777085960135,51.43,77631.75,103.2,0.00029,0.0,0.01966]
[1777085965171,51.43,77631.5,103.2,0.00029,0.0,0.01964]
[1777085970205,51.43,77631.5,103.2,0.00029,0.0,0.01964]
[1777085971211,51.43,77631.68,103.2,0.00028,0.0,0.01923]
[1777085978261,51.43,77631.23,103.2,0.00028,0.0,0.0192]
[1777085984302,51.43,77632.04,103.2,0.00028,0.0,0.01926]
[1777085989338,51.43,77631.65,103.2,0.00028,0.0,0.01923]
[1777085991352,51.43,77636.13,103.2,0.00028,0.0,0.01955]
[1777085996390,51.43,77639.86,103.2,0.00029,0.0,0.01981]
[1777086001425,51.43,77644.71,103.2,0.00029,0.0,0.02016]
[1777086002433,51.43,77650.58,103.2,0.0003,0.0,0.0206]
[1777086008474,51.43,77650.5,103.2,0.0003,0.0,0.02059]
[1777086012502,51.43,77645.83,103.2,0.0003,0.0,0.02025]
[1777086013182,51.43,77645.83,103.2,0.0003,0.0,0.02025]
[1777086018544,51.43,77644.36,103.2,0.00029,0.0,0.02014]
[1777086023579,51.43,77644.63,103.2,0.00029,0.0,0.02016]
[1777086028614,51.43,77644.16,103.2,0.00029,0.0,0.02012]
[1777086031635,51.43,77643.93,103.2,0.00029,0.0,0.01968]
[1777086034828,51.43,77643.61,103.2,0.00029,0.0,0.01966]
[1777086037677,51.43,77636.99,103.2,0.00028,0.0,0.01919]
[1777086043720,51.43,77636.39,103.2,0.00028,0.0,0.01915]
[1777086048755,51.43,77635.31,103.2,0.00028,0.0,0.01907]
[1777086053791,51.43,77634.5,103.2,0.00028,0.0,0.01902]
[1777086058826,51.43,77634.16,103.2,0.00028,0.0,0.01899]
[1777086063861,51.43,77638.59,103.2,0.00028,0.0,0.0193]
[1777086070751,51.43,77638.51,103.2,0.00028,0.0,0.0193]
[1777086072046,51.43,77638.51,103.2,0.00028,0.0,0.0193]
[1777086081988,51.43,77638.65,103.2,0.00028,0.0,0.01931]
[1777086087023,51.43,77638.82,103.2,0.00028,0.0,0.01932]
[1777086092057,51.43,77636.62,103.2,0.00027,0.0,0.01875]
[1777086097093,51.43,77636.07,103.2,0.00027,0.0,0.01871]
[1777086102128,51.43,77635.91,103.2,0.00027,0.0,0.0187]
[1777086112198,51.43,77635.91,103.2,0.00027,0.0,0.0187]
[1777086115583,51.43,77635.97,103.2,0.00027,0.0,0.01871]
[1777086116715,51.43,77635.97,103.2,0.00027,0.0,0.01871]
[1777086123275,51.43,77635.64,103.2,0.00027,0.0,0.01869]
[1777086132338,51.43,77635.86,103.2,0.00027,0.0,0.0187]
[1777086138380,51.43,77637.09,103.2,0.00027,0.0,0.01878]
[1777086145429,51.43,77637.1,103.2,0.00027,0.0,0.01878]
[1777086150463,51.43,77637.39,103.2,0.00027,0.0,0.0188]
[1777086154492,51.43,77637.53,103.2,0.00027,0.0,0.01841]
[1777086159527,51.43,77637.66,103.2,0.00027,0.0,0.01842]
[1777086168589,51.43,77637.77,103.2,0.00027,0.0,0.01842]
[1777086174235,51.43,77637.88,103.2,0.00027,0.0,0.01843]
[1777086175525,51.43,77637.81,103.2,0.00027,0.0,0.01843]
[1777086180675,51.43,77638.01,103.2,0.00027,0.0,0.01844]
[1777086182689,51.43,77643.91,103.2,0.00028,0.0,0.01884]
[1777086187724,51.43,77646.81,103.2,0.00028,0.0,0.01904]
[1777086194773,51.43,77647.2,103.2,0.00028,0.0,0.01907]
[1777086194781,51.43,77647.2,103.2,0.00028,0.0,0.01907]
[1777086200815,51.43,77646.79,103.2,0.00028,0.0,0.01904]
[1777086205850,51.43,77646.41,103.2,0.00028,0.0,0.01901]
[1777086210884,51.43,77647.54,103.2,0.00028,0.0,0.01909]
[1777086211891,51.43,77647.67,103.2,0.00027,0.0,0.01869]
[1777086217934,51.43,77647.72,103.2,0.00027,0.0,0.01869]
[1777086223989,51.43,77647.67,103.2,0.00027,0.0,0.01869]
[1777086223991,51.43,77647.67,103.2,0.00027,0.0,0.01869]
[1777086224996,51.43,77647.7,103.2,0.00027,0.0,0.01869]
[1777086231025,51.43,77648.17,103.2,0.00027,0.0,0.01872]
[1777086236059,51.43,77648.56,103.2,0.00027,0.0,0.01875]
[1777086242101,51.43,77648.8,103.2,0.00027,0.0,0.01877]
[1777086243109,51.43,77653.18,103.2,0.00028,0.0,0.01907]
[1777086248144,51.43,77654.78,103.2,0.00028,0.0,0.01918]
[1777086253179,51.43,77655.31,103.2,0.00028,0.0,0.01922]
[1777086259221,51.43,77654.44,103.2,0.00028,0.0,0.01916]
[1777086264257,51.43,77652.57,103.2,0.00028,0.0,0.01903]
[1777086265353,51.43,77652.85,103.2,0.00028,0.0,0.01905]
[1777086266373,51.43,77652.85,103.2,0.00028,0.0,0.01905]
[1777086272377,51.43,77653.01,103.2,0.00028,0.0,0.01906]
[1777086272478,51.43,77653.01,103.2,0.00027,0.0,0.01864]
[1777086273396,51.43,77653.01,103.2,0.00027,0.0,0.01864]
[1777086279380,51.43,77653.07,103.2,0.00027,0.0,0.01865]
[1777086284415,51.43,77655.45,103.2,0.00028,0.0,0.01881]
[1777086289450,51.43,77659.15,103.2,0.00028,0.0,0.01907]
[1777086293477,51.43,77664.3,103.2,0.00029,0.0,0.01943]
[1777086298513,51.43,77666.46,103.2,0.00029,0.0,0.01958]
[1777086303548,51.43,77667.45,103.2,0.00029,0.0,0.01966]
[1777086308583,51.43,77667.42,103.2,0.00029,0.0,0.01965]
[1777086313618,51.43,77667.49,103.2,0.00029,0.0,0.01966]
[1777086317582,51.43,77667.72,103.2,0.00029,0.0,0.01967]
[1777086318596,51.43,77667.72,103.2,0.00029,0.0,0.01967]
[1777086324694,51.43,77668.84,103.2,0.00029,0.0,0.01976]
[1777086329729,51.43,77668.98,103.2,0.00029,0.0,0.01977]
[1777086331743,51.43,77669.27,103.2,0.00028,0.0,0.01936]
[1777086337787,51.43,77669.44,103.2,0.00028,0.0,0.01937]
[1777086344835,51.43,77669.28,103.2,0.00028,0.0,0.01936]
[1777086349869,51.43,77669.88,103.2,0.00029,0.0,0.0194]
[1777086354904,51.43,77670.16,103.2,0.00029,0.0,0.01942]
[1777086361954,51.43,77687.31,103.2,0.00031,0.0,0.02067]
[1777086362966,51.43,77699.84,103.2,0.00032,0.0,0.02164]
[1777086364977,51.43,77693.95,103.2,0.00031,0.0,0.02118]
[1777086371021,51.43,77692.71,103.2,0.00031,0.0,0.02108]
[1777086376056,51.43,77692.25,103.2,0.00031,0.0,0.02105]
[1777086379078,51.43,77687.82,103.2,0.00031,0.0,0.02071]
[1777086384113,51.43,77686.9,103.2,0.00031,0.0,0.02064]
[1777086389148,51.43,77687.15,103.2,0.00031,0.0,0.02066]
[1777086391161,51.43,77686.72,103.2,0.0003,0.0,0.02019]
[1777086395190,51.43,77681.02,103.2,0.00029,0.0,0.01977]
[1777086400225,51.43,77679.63,103.2,0.00029,0.0,0.01967]
[1777086405262,51.43,77679.31,103.2,0.00029,0.0,0.01965]
[1777086410295,51.43,77674.92,103.2,0.00028,0.0,0.01933]
[1777086415330,51.43,77672.16,103.2,0.00028,0.0,0.01914]
[1777086420366,51.43,77675.74,103.2,0.00029,0.0,0.01939]
[1777086422380,51.43,77682.74,103.2,0.00029,0.0,0.01989]
[1777086427415,51.43,77681.75,103.2,0.00029,0.0,0.01982]
[1777086432450,51.43,77681.81,103.2,0.00029,0.0,0.01983]
[1777086437485,51.43,77677.3,103.2,0.00029,0.0,0.0195]
[1777086442520,51.43,77675.27,103.2,0.00029,0.0,0.01936]
[1777086447556,51.43,77674.61,103.2,0.00028,0.0,0.01931]
[1777086451584,51.43,77674.49,103.2,0.00028,0.0,0.01888]
[1777086456619,51.43,77674.87,103.2,0.00028,0.0,0.01891]
[1777086461654,51.43,77675.04,103.2,0.00028,0.0,0.01892]
[1777086466689,51.43,77675.04,103.2,0.00028,0.0,0.01892]
[1777086474745,51.43,77674.57,103.2,0.00028,0.0,0.01889]
[1777086479781,51.43,77674.47,103.2,0.00028,0.0,0.01888]
[1777086484816,51.43,77675.31,103.2,0.00028,0.0,0.01894]
[1777086489853,51.43,77675.18,103.2,0.00028,0.0,0.01893]
[1777086494887,51.43,77674.73,103.2,0.00028,0.0,0.0189]
[1777086499923,51.43,77655.97,103.2,0.00026,0.0,0.01763]
[1777086504957,51.43,77656.5,103.2,0.00026,0.0,0.01767]
[1777086506070,51.43,77656.5,103.2,0.00026,0.0,0.01767]
[1777086511000,51.43,77652.21,103.2,0.00025,0.0,0.017]
[1777086518049,51.43,77652.45,103.2,0.00025,0.0,0.01702]
[1777086524094,51.43,77652.92,103.2,0.00025,0.0,0.01705]
[1777086529128,51.43,77652.09,103.2,0.00025,0.0,0.01699]
[1777086534164,51.43,77651.98,103.2,0.00025,0.0,0.01699]
[1777086539199,51.43,77651.98,103.2,0.00025,0.0,0.01699]
[1777086544233,51.43,77651.76,103.2,0.00025,0.0,0.01697]
[1777086550276,51.43,77651.63,103.2,0.00025,0.0,0.01696]
[1777086550803,51.43,77651.63,103.2,0.00025,0.0,0.01696]
[1777086551796,51.43,77651.63,103.2,0.00025,0.0,0.01696]
[1777086557325,51.43,77649.14,103.2,0.00025,0.0,0.01681]
[1777086564374,51.43,77646.45,103.2,0.00024,0.0,0.01664]
[1777086567395,51.43,77645.92,103.2,0.00024,0.0,0.01661]
[1777086570365,51.43,77644.83,103.2,0.00024,0.0,0.01654]
[1777086570416,51.43,77640.0,103.2,0.00024,0.0,0.01625]
[1777086571423,51.43,77639.16,103.2,0.00023,0.0,0.01583]
[1777086576458,51.43,77639.41,103.2,0.00023,0.0,0.01584]
[1777086577465,51.43,77634.2,103.2,0.00023,0.0,0.01554]
[1777086582502,51.43,77630.62,103.2,0.00022,0.0,0.01533]
[1777086587537,51.43,77629.69,103.2,0.00022,0.0,0.01528]
[1777086592572,51.43,77629.07,103.2,0.00022,0.0,0.01524]
[1777086597607,51.43,77628.36,103.2,0.00022,0.0,0.0152]
[1777086602642,51.43,77628.6,103.2,0.00022,0.0,0.01521]
[1777086606670,51.43,77624.4,103.2,0.00022,0.0,0.01498]
[1777086611705,51.43,77619.8,103.2,0.00021,0.0,0.01472]
[1777086616740,51.43,77618.57,103.2,0.00021,0.0,0.01465]
[1777086622782,51.43,77617.07,103.2,0.00021,0.0,0.01457]
[1777086627817,51.43,77616.99,103.2,0.00021,0.0,0.01456]
[1777086631845,51.43,77613.43,103.2,0.0002,0.0,0.01404]
[1777086636881,51.43,77612.79,103.2,0.0002,0.0,0.014]
[1777086641919,51.43,77612.91,103.2,0.0002,0.0,0.01401]
[1777086650980,51.43,77614.84,103.2,0.0002,0.0,0.01411]
[1777086656014,51.43,77613.71,103.2,0.0002,0.0,0.01405]
[1777086661470,51.43,77613.34,103.2,0.0002,0.0,0.01403]
[1777086662479,51.43,77613.08,103.2,0.0002,0.0,0.01402]
[1777086668098,51.43,77613.51,103.2,0.0002,0.0,0.01404]
[1777086673137,51.43,77613.58,103.2,0.0002,0.0,0.01404]
[1777086678172,51.43,77614.79,103.2,0.0002,0.0,0.01411]
[1777086683207,51.43,77614.87,103.2,0.0002,0.0,0.01411]
[1777086688866,51.43,77615.05,103.2,0.00021,0.0,0.01412]
[1777086689877,51.43,77615.11,103.2,0.00021,0.0,0.01413]
[1777086693277,51.43,77615.13,103.2,0.0002,0.0,0.0138]
[1777086698316,51.43,77617.81,103.2,0.0002,0.0,0.01394]
[1777086703351,51.43,77621.1,103.2,0.00021,0.0,0.01412]
[1777086708386,51.43,77621.11,103.2,0.00021,0.0,0.01412]
[1777086709017,51.43,77621.11,103.2,0.00021,0.0,0.01412]
[1777086710021,51.43,77621.26,103.2,0.00021,0.0,0.01412]
[1777086715435,51.43,77620.41,103.2,0.0002,0.0,0.01408]
[1777086720469,51.43,77619.69,103.2,0.0002,0.0,0.01404]
[1777086725505,51.43,77619.97,103.2,0.0002,0.0,0.01406]
[1777086732555,51.43,77616.7,103.2,0.0002,0.0,0.01388]
[1777086737589,51.43,77616.91,103.2,0.0002,0.0,0.01389]
[1777086748666,51.43,77616.5,103.2,0.0002,0.0,0.01387]
[1777086751688,51.43,77616.65,103.2,0.0002,0.0,0.01356]
[1777086756723,51.43,77616.64,103.2,0.0002,0.0,0.01356]
[1777086761757,51.43,77616.25,103.2,0.0002,0.0,0.01354]
[1777086766793,51.43,77616.43,103.2,0.0002,0.0,0.01354]
[1777086771828,51.43,77616.13,103.2,0.0002,0.0,0.01353]
[1777086776862,51.43,77616.53,103.2,0.0002,0.0,0.01355]
[1777086781898,51.43,77616.38,103.2,0.0002,0.0,0.01354]
[1777086786933,51.43,77616.4,103.2,0.0002,0.0,0.01354]
[1777086792975,51.43,77616.37,103.2,0.0002,0.0,0.01354]
[1777086799017,51.43,77616.37,103.2,0.0002,0.0,0.01354]
[1777086804051,51.43,77616.22,103.2,0.0002,0.0,0.01353]
[1777086809087,51.43,77616.17,103.2,0.0002,0.0,0.01353]
[1777086811101,51.43,77615.16,103.2,0.00019,0.0,0.01316]
[1777086816136,51.43,77614.41,103.2,0.00019,0.0,0.01312]
[1777086821171,51.43,77614.24,103.2,0.00019,0.0,0.01312]
[1777086822241,51.43,77614.24,103.2,0.00019,0.0,0.01312]
[1777086823238,51.43,77614.23,103.2,0.00019,0.0,0.01312]
[1777086829227,51.43,77613.67,103.2,0.00019,0.0,0.01309]
[1777086834270,51.43,77596.99,103.2,0.00018,0.0,0.01228]
[1777086839305,51.43,77593.85,103.2,0.00018,0.0,0.01213]
[1777086844339,51.43,77597.26,103.2,0.00018,0.0,0.01229]
[1777086851390,51.43,77597.04,103.2,0.00018,0.0,0.01228]
[1777086853558,51.43,77597.3,103.2,0.00018,0.0,0.01229]
[1777086854598,51.43,77597.28,103.2,0.00018,0.0,0.01229]
[1777086860453,51.43,77598.28,103.2,0.00018,0.0,0.01234]
[1777086865487,51.43,77598.24,103.2,0.00018,0.0,0.01233]
[1777086870526,51.43,77603.3,103.2,0.00018,0.0,0.01258]
[1777086871533,51.43,77605.62,103.2,0.00018,0.0,0.01239]
[1777086877575,51.43,77605.79,103.2,0.00018,0.0,0.0124]
[1777086882610,51.43,77605.83,103.2,0.00018,0.0,0.0124]
[1777086882935,51.43,77605.83,103.2,0.00018,0.0,0.0124]
[1777086883941,51.43,77605.83,103.2,0.00018,0.0,0.0124]
[1777086889659,51.43,77606.12,103.2,0.00018,0.0,0.01241]
[1777086894695,51.43,77606.1,103.2,0.00018,0.0,0.01241]
[1777086899730,51.43,77606.17,103.2,0.00018,0.0,0.01241]
[1777086904765,51.43,77606.99,103.2,0.00018,0.0,0.01245]
[1777086909800,51.43,77606.59,103.2,0.00018,0.0,0.01243]
[1777086919870,51.43,77606.19,103.2,0.00018,0.0,0.01241]
[1777086925912,51.43,77606.06,103.2,0.00018,0.0,0.01241]
[1777086930947,51.43,77606.42,103.2,0.00018,0.0,0.01243]
[1777086931954,51.43,77606.24,103.2,0.00018,0.0,0.01212]
[1777086937996,51.43,77606.15,103.2,0.00018,0.0,0.01212]
[1777086947062,51.43,77605.64,103.2,0.00018,0.0,0.01209]
[1777086952097,51.43,77605.71,103.2,0.00018,0.0,0.01209]
[1777086957132,51.43,77605.69,103.2,0.00018,0.0,0.01209]
[1777086961160,51.43,77600.94,103.2,0.00017,0.0,0.01187]
[1777086963174,51.43,77596.85,103.2,0.00017,0.0,0.01169]
[1777086968209,51.43,77596.91,103.2,0.00017,0.0,0.01169]
[1777086973243,51.43,77597.07,103.2,0.00017,0.0,0.0117]
[1777086981299,51.43,77596.85,103.2,0.00017,0.0,0.01169]
[1777086986335,51.43,77597.13,103.2,0.00017,0.0,0.0117]
[1777086992377,51.43,77597.1,103.2,0.00017,0.0,0.01141]
[1777086998421,51.43,77597.33,103.2,0.00017,0.0,0.01143]
[1777087005697,51.43,77597.06,103.2,0.00017,0.0,0.01141]
[1777087008491,51.43,77601.53,103.2,0.00017,0.0,0.01161]
[1777087013527,51.43,77602.44,103.2,0.00017,0.0,0.01165]
[1777087021584,51.43,77601.88,103.2,0.00017,0.0,0.01163]
[1777087028633,51.43,77601.79,103.2,0.00017,0.0,0.01162]
[1777087034675,51.43,77599.57,103.2,0.00017,0.0,0.01153]
[1777087039710,51.43,77599.39,103.2,0.00017,0.0,0.01152]
[1777087044745,51.43,77599.22,103.2,0.00017,0.0,0.01151]
[1777087049780,51.43,77599.59,103.2,0.00017,0.0,0.01153]
[1777087052189,51.43,77600.27,103.2,0.00017,0.0,0.01156]
[1777087052290,51.43,77600.27,103.2,0.00016,0.0,0.01128]
[1777087059850,51.43,77599.71,103.2,0.00016,0.0,0.01125]
[1777087064886,51.43,77599.42,103.2,0.00016,0.0,0.01124]
[1777087069920,51.43,77599.1,103.2,0.00016,0.0,0.01122]
[1777087074956,51.43,77599.69,103.2,0.00016,0.0,0.01125]
[1777087082005,51.43,77599.61,103.2,0.00016,0.0,0.01125]
[1777087087040,51.43,77603.96,103.2,0.00017,0.0,0.01144]
[1777087094089,51.43,77603.69,103.2,0.00017,0.0,0.01143]
[1777087100130,51.43,77603.99,103.2,0.00017,0.0,0.01144]
[1777087105166,51.43,77603.82,103.2,0.00017,0.0,0.01143]
[1777087110201,51.43,77604.1,103.2,0.00017,0.0,0.01144]
[1777087114229,51.43,77604.27,103.2,0.00016,0.0,0.01117]
[1777087120271,51.43,77604.27,103.2,0.00016,0.0,0.01117]
[1777087122227,51.43,77604.27,103.2,0.00016,0.0,0.01117]
[1777087123296,51.43,77604.07,103.2,0.00016,0.0,0.01116]
[1777087129344,51.43,77607.06,103.2,0.00016,0.0,0.01129]
[1777087134379,51.43,77608.27,103.2,0.00016,0.0,0.01135]
[1777087138575,51.43,77608.3,103.2,0.00016,0.0,0.01135]
[1777087139597,51.43,77608.3,103.2,0.00016,0.0,0.01135]
[1777087145456,51.43,77608.88,103.2,0.00017,0.0,0.01137]
[1777087152505,51.43,77609.23,103.2,0.00017,0.0,0.01139]
[1777087156509,51.43,77609.23,103.2,0.00017,0.0,0.01139]
[1777087157576,51.43,77609.24,103.2,0.00017,0.0,0.01139]
[1777087164396,51.43,77609.3,103.2,0.00017,0.0,0.01139]
[1777087165395,51.43,77609.3,103.2,0.00017,0.0,0.01139]
[1777087171425,51.43,77609.72,103.2,0.00017,0.0,0.01141]
[1777087171431,51.43,77609.72,103.2,0.00017,0.0,0.01141]
[1777087171525,51.43,77609.72,103.2,0.00016,0.0,0.01113]
[1777087172451,51.43,77609.72,103.2,0.00016,0.0,0.01113]
[1777087178718,51.43,77611.25,103.2,0.00016,0.0,0.0112]
[1777087183757,51.43,77611.12,103.2,0.00016,0.0,0.01119]
[1777087187785,51.43,77617.37,103.2,0.00017,0.0,0.01147]
[1777087192820,51.43,77620.9,103.2,0.00017,0.0,0.01163]
[1777087197855,51.43,77621.33,103.2,0.00017,0.0,0.01165]
[1777087206920,51.43,77622.04,103.2,0.00017,0.0,0.01168]
[1777087211954,51.43,77623.93,103.2,0.00017,0.0,0.01177]
[1777087219004,51.43,77623.96,103.2,0.00017,0.0,0.01177]
[1777087224040,51.43,77624.64,103.2,0.00017,0.0,0.0118]
[1777087229075,51.43,77624.59,103.2,0.00017,0.0,0.0118]
[1777087232096,51.43,77624.42,103.2,0.00017,0.0,0.0115]
[1777087238138,51.43,77624.51,103.2,0.00017,0.0,0.0115]
[1777087243174,51.43,77624.42,103.2,0.00017,0.0,0.0115]
[1777087248209,51.43,77624.38,103.2,0.00017,0.0,0.0115]
[1777087253244,51.43,77624.23,103.2,0.00017,0.0,0.01149]
[1777087258635,51.43,77624.14,103.2,0.00017,0.0,0.01149]
[1777087259696,51.43,77624.14,103.2,0.00017,0.0,0.01149]
[1777087265328,51.43,77624.49,103.2,0.00017,0.0,0.0115]
[1777087271370,51.43,77624.4,103.2,0.00017,0.0,0.0115]
[1777087272794,51.43,77624.4,103.2,0.00017,0.0,0.0115]
[1777087273797,51.43,77624.31,103.2,0.00017,0.0,0.0115]
[1777087279806,51.43,77624.35,103.2,0.00017,0.0,0.0115]
[1777087280847,51.43,77624.35,103.2,0.00017,0.0,0.0115]
[1777087287482,51.43,77624.0,103.2,0.00017,0.0,0.01148]
[1777087291510,51.43,77624.45,103.2,0.00016,0.0,0.01122]
[1777087297552,51.43,77624.71,103.2,0.00016,0.0,0.01123]
[1777087302587,51.43,77624.6,103.2,0.00016,0.0,0.01122]
[1777087307622,51.43,77624.55,103.2,0.00016,0.0,0.01122]
[1777087312657,51.43,77624.27,103.2,0.00016,0.0,0.01121]
[1777087318699,51.43,77624.47,103.2,0.00016,0.0,0.01122]
[1777087323734,51.43,77624.28,103.2,0.00016,0.0,0.01121]
[1777087328825,51.43,77624.28,103.2,0.00016,0.0,0.01121]
[1777087329864,51.43,77624.28,103.2,0.00016,0.0,0.01121]
[1777087335819,51.43,77625.19,103.2,0.00016,0.0,0.01125]
[1777087340854,51.43,77624.68,103.2,0.00016,0.0,0.01123]
[1777087345889,51.43,77624.09,103.2,0.00016,0.0,0.0112]
[1777087354980,51.43,77624.39,103.2,0.00016,0.0,0.01122]
[1777087355084,51.43,77624.5,103.2,0.00016,0.0,0.01094]
[1777087355995,51.43,77624.5,103.2,0.00016,0.0,0.01094]
[1777087362023,51.43,77624.32,103.2,0.00016,0.0,0.01093]
[1777087363063,51.43,77625.17,103.2,0.00016,0.0,0.01097]
[1777087369054,51.43,77624.08,103.2,0.00016,0.0,0.01092]
[1777087374089,51.43,77624.35,103.2,0.00016,0.0,0.01094]
[1777087379124,51.43,77624.21,103.2,0.00016,0.0,0.01093]
[1777087381137,51.43,77619.15,103.2,0.00016,0.0,0.01071]
[1777087382145,51.43,77611.72,103.2,0.00015,0.0,0.0104]
[1777087388187,51.43,77611.66,103.2,0.00015,0.0,0.0104]
[1777087394229,51.43,77611.29,103.2,0.00015,0.0,0.01039]
[1777087402285,51.43,77608.94,103.2,0.00015,0.0,0.01029]
[1777087403292,51.43,77604.09,103.2,0.00015,0.0,0.01009]
[1777087408329,51.43,77602.13,103.2,0.00015,0.0,0.01002]
[1777087412357,51.43,77599.76,103.2,0.00014,0.0,0.00967]
[1777087418399,51.43,77599.56,103.2,0.00014,0.0,0.00966]
[1777087423434,51.43,77600.58,103.2,0.00014,0.0,0.0097]
[1777087428469,51.43,77600.88,103.2,0.00014,0.0,0.00971]
[1777087433504,51.43,77604.91,103.2,0.00014,0.0,0.00987]
[1777087439553,51.43,77606.3,103.2,0.00014,0.0,0.00992]
[1777087441904,51.43,77606.39,103.2,0.00014,0.0,0.00993]
[1777087442943,51.43,77606.47,103.2,0.00014,0.0,0.00993]
[1777087451638,51.43,77606.37,103.2,0.00014,0.0,0.00993]
[1777087456675,51.43,77606.38,103.2,0.00014,0.0,0.00993]
[1777087462715,51.43,77606.2,103.2,0.00014,0.0,0.00992]
[1777087467337,51.43,77606.2,103.2,0.00014,0.0,0.00992]
[1777087468332,51.43,77606.2,103.2,0.00014,0.0,0.00992]
[1777087469764,51.43,77601.31,103.2,0.00014,0.0,0.00973]
[1777087472784,51.43,77601.22,103.2,0.00014,0.0,0.00948]
[1777087476212,51.43,77601.43,103.2,0.00014,0.0,0.00949]
[1777087477208,51.43,77601.42,103.2,0.00014,0.0,0.00949]
[1777087482856,51.43,77601.98,103.2,0.00014,0.0,0.00951]
[1777087487890,51.43,77601.73,103.2,0.00014,0.0,0.0095]
[1777087492926,51.43,77601.63,103.2,0.00014,0.0,0.00949]
[1777087497961,51.43,77603.41,103.2,0.00014,0.0,0.00956]
[1777087502996,51.43,77602.94,103.2,0.00014,0.0,0.00954]
[1777087508031,51.43,77603.6,103.2,0.00014,0.0,0.00957]
[1777087513067,51.43,77603.24,103.2,0.00014,0.0,0.00955]
[1777087518102,51.43,77603.04,103.2,0.00014,0.0,0.00955]
[1777087522323,51.43,77603.08,103.2,0.00014,0.0,0.00955]
[1777087523344,51.43,77603.08,103.2,0.00014,0.0,0.00955]
[1777087529179,51.43,77603.0,103.2,0.00014,0.0,0.00955]
[1777087531193,51.43,77602.98,103.2,0.00014,0.0,0.0093]
[1777087536229,51.43,77603.04,103.2,0.00014,0.0,0.0093]
[1777087537195,51.43,77603.04,103.2,0.00014,0.0,0.0093]
[1777087538193,51.43,77603.04,103.2,0.00014,0.0,0.0093]
[1777087544291,51.43,77603.32,103.2,0.00014,0.0,0.00931]
[1777087549327,51.43,77602.97,103.2,0.00014,0.0,0.0093]
[1777087555369,51.43,77603.17,103.2,0.00014,0.0,0.00931]
[1777087560404,51.43,77603.04,103.2,0.00014,0.0,0.0093]
[1777087566446,51.43,77602.79,103.2,0.00013,0.0,0.00929]
[1777087571480,51.43,77603.26,103.2,0.00014,0.0,0.00931]
[1777087576516,51.43,77602.64,103.2,0.00013,0.0,0.00929]
[1777087581551,51.43,77602.73,103.2,0.00013,0.0,0.00929]
[1777087586586,51.43,77601.71,103.2,0.00013,0.0,0.00925]
[1777087591621,51.43,77601.09,103.2,0.00013,0.0,0.00899]
[1777087596655,51.43,77601.06,103.2,0.00013,0.0,0.00899]
[1777087597102,51.43,77601.06,103.2,0.00013,0.0,0.00899]
[1777087598186,51.43,77601.09,103.2,0.00013,0.0,0.00899]
[1777087603704,51.43,77600.4,103.2,0.00013,0.0,0.00897]
[1777087608739,51.43,77600.9,103.2,0.00013,0.0,0.00898]
[1777087613775,51.43,77600.89,103.2,0.00013,0.0,0.00898]
[1777087618337,51.43,77601.12,103.2,0.00013,0.0,0.00899]
[1777087619398,51.43,77601.13,103.2,0.00013,0.0,0.00899]
[1777087624852,51.43,77600.68,103.2,0.00013,0.0,0.00898]
[1777087630894,51.43,77600.6,103.2,0.00013,0.0,0.00897]
[1777087634922,51.43,77594.93,103.2,0.00013,0.0,0.00877]
[1777087635928,51.43,77585.84,103.2,0.00012,0.0,0.00845]
[1777087643985,51.43,77585.99,103.2,0.00012,0.0,0.00846]
[1777087647009,51.43,77579.07,103.2,0.00012,0.0,0.00823]
[1777087651037,51.43,77580.73,103.2,0.00012,0.0,0.00806]
[1777087656073,51.43,77580.44,103.2,0.00012,0.0,0.00805]
[1777087661107,51.43,77580.31,103.2,0.00012,0.0,0.00805]
[1777087666142,51.43,77579.83,103.2,0.00012,0.0,0.00803]
[1777087671178,51.43,77580.19,103.2,0.00012,0.0,0.00804]
[1777087676215,51.43,77580.11,103.2,0.00012,0.0,0.00804]
[1777087682257,51.43,77580.15,103.2,0.00012,0.0,0.00804]
[1777087687292,51.43,77580.32,103.2,0.00012,0.0,0.00805]
[1777087692328,51.43,77580.41,103.2,0.00012,0.0,0.00805]
[1777087697363,51.43,77578.44,103.2,0.00012,0.0,0.00799]
[1777087702398,51.43,77579.7,103.2,0.00012,0.0,0.00803]
[1777087707438,51.43,77579.77,103.2,0.00012,0.0,0.00803]
[1777087710459,51.43,77584.66,103.2,0.00012,0.0,0.00819]
[1777087711466,51.43,77587.01,103.2,0.00012,0.0,0.00805]
[1777087717508,51.43,77587.87,103.2,0.00012,0.0,0.00808]
[1777087723550,51.43,77587.33,103.2,0.00012,0.0,0.00806]
[1777087728585,51.43,77587.16,103.2,0.00012,0.0,0.00806]
[1777087734634,51.43,77587.39,103.2,0.00012,0.0,0.00806]
[1777087739669,51.43,77587.14,103.2,0.00012,0.0,0.00806]
[1777087744704,51.43,77587.17,103.2,0.00012,0.0,0.00806]
[1777087746556,51.43,77587.17,103.2,0.00012,0.0,0.00806]
[1777087747570,51.43,77587.22,103.2,0.00012,0.0,0.00806]
[1777087753767,51.43,77587.19,103.2,0.00012,0.0,0.00806]
[1777087759808,51.43,77587.33,103.2,0.00012,0.0,0.00806]
[1777087764844,51.43,77587.25,103.2,0.00012,0.0,0.00806]
[1777087769880,51.43,77587.59,103.2,0.00012,0.0,0.00807]
[1777087772900,51.43,77587.75,103.2,0.00011,0.0,0.00786]
[1777087782970,51.43,77587.75,103.2,0.00011,0.0,0.00786]
[1777087788628,51.43,77587.4,103.2,0.00011,0.0,0.00785]
[1777087789627,51.43,77587.5,103.2,0.00011,0.0,0.00785]
[1777087797068,51.43,77584.1,103.2,0.00011,0.0,0.00774]
[1777087802105,51.43,77584.02,103.2,0.00011,0.0,0.00774]
[1777087807139,51.43,77584.1,103.2,0.00011,0.0,0.00774]
[1777087812174,51.43,77584.68,103.2,0.00011,0.0,0.00776]
[1777087818064,51.43,77584.15,103.2,0.00011,0.0,0.00775]
[1777087819069,51.43,77584.4,103.2,0.00011,0.0,0.00775]
[1777087825154,51.43,77584.5,103.2,0.00011,0.0,0.00776]
[1777087826195,51.43,77584.5,103.2,0.00011,0.0,0.00776]
[1777087826487,51.43,77588.48,103.2,0.00011,0.0,0.00788]
[1777087831316,51.43,77591.97,103.2,0.00011,0.0,0.00778]
[1777087832323,51.43,77587.28,103.2,0.00011,0.0,0.00764]
[1777087837358,51.43,77585.87,103.2,0.00011,0.0,0.00759]
[1777087845415,51.43,77586.23,103.2,0.00011,0.0,0.0076]
[1777087850449,51.43,77585.7,103.2,0.00011,0.0,0.00759]
[1777087859512,51.43,77585.87,103.2,0.00011,0.0,0.00759]
[1777087865555,51.43,77585.83,103.2,0.00011,0.0,0.00759]
[1777087870590,51.43,77585.8,103.2,0.00011,0.0,0.00759]
[1777087875944,51.43,77585.84,103.2,0.00011,0.0,0.00759]
[1777087875947,51.43,77585.84,103.2,0.00011,0.0,0.00759]
[1777087876995,51.43,77585.83,103.2,0.00011,0.0,0.00759]
[1777087882674,51.43,77587.33,103.2,0.00011,0.0,0.00764]
[1777087887709,51.43,77589.09,103.2,0.00011,0.0,0.00769]
[1777087891736,51.43,77588.72,103.2,0.00011,0.0,0.00747]
[1777087896773,51.43,77588.39,103.2,0.00011,0.0,0.00746]
[1777087898399,51.43,77588.39,103.2,0.00011,0.0,0.00746]
[1777087899405,51.43,77588.42,103.2,0.00011,0.0,0.00746]
[1777087904829,51.43,77588.26,103.2,0.00011,0.0,0.00746]
[1777087905421,51.43,77588.26,103.2,0.00011,0.0,0.00746]
[1777087906496,51.43,77588.52,103.2,0.00011,0.0,0.00747]
[1777087911878,51.43,77588.54,103.2,0.00011,0.0,0.00747]
[1777087912455,51.43,77588.54,103.2,0.00011,0.0,0.00747]
[1777087913471,51.43,77588.53,103.2,0.00011,0.0,0.00747]
[1777087919933,51.43,77588.35,103.2,0.00011,0.0,0.00746]
[1777087924968,51.43,77587.42,103.2,0.00011,0.0,0.00743]
[1777087932018,51.43,77588.3,103.2,0.00011,0.0,0.00746]
[1777087937053,51.43,77588.35,103.2,0.00011,0.0,0.00746]
[1777087943095,51.43,77588.21,103.2,0.00011,0.0,0.00746]
[1777087950144,51.43,77587.93,103.2,0.00011,0.0,0.00745]
[1777087951152,51.43,77588.34,103.2,0.00011,0.0,0.00726]
[1777087957194,51.43,77589.64,103.2,0.00011,0.0,0.0073]
[1777087962229,51.43,77592.82,103.2,0.00011,0.0,0.00739]
[1777087967264,51.43,77592.64,103.2,0.00011,0.0,0.00739]
[1777087973306,51.43,77595.16,103.2,0.00011,0.0,0.00747]
[1777087978341,51.43,77595.62,103.2,0.00011,0.0,0.00748]
[1777087984383,51.43,77595.61,103.2,0.00011,0.0,0.00748]
[1777087991433,51.43,77596.21,103.2,0.00011,0.0,0.0075]
[1777087999263,51.43,77597.62,103.2,0.00011,0.0,0.00754]
[1777088000278,51.43,77597.34,103.2,0.00011,0.0,0.00753]
[1777088005532,51.43,77597.67,103.2,0.00011,0.0,0.00754]
[1777088006281,51.43,77597.67,103.2,0.00011,0.0,0.00754]
[1777088007284,51.43,77597.84,103.2,0.00011,0.0,0.00755]
[1777088012581,51.43,77598.14,103.2,0.00011,0.0,0.00735]
[1777088017616,51.43,77598.83,103.2,0.00011,0.0,0.00737]
[1777088022652,51.43,77596.58,103.2,0.00011,0.0,0.0073]
[1777088028694,51.43,77596.13,103.2,0.00011,0.0,0.00729]
[1777088035743,51.43,77596.09,103.2,0.00011,0.0,0.00729]
[1777088040778,51.43,77596.24,103.2,0.00011,0.0,0.00729]
[1777088045814,51.43,77596.35,103.2,0.00011,0.0,0.0073]
[1777088052864,51.43,77596.24,103.2,0.00011,0.0,0.00729]
[1777088057899,51.43,77597.04,103.2,0.00011,0.0,0.00732]
[1777088063944,51.43,77597.17,103.2,0.00011,0.0,0.00732]
[1777088068979,51.43,77597.18,103.2,0.00011,0.0,0.00732]
[1777088072000,51.43,77597.19,103.2,0.0001,0.0,0.00712]
[1777088076641,51.43,77597.0,103.2,0.0001,0.0,0.00712]
[1777088077695,51.43,77596.97,103.2,0.0001,0.0,0.00712]
[1777088084084,51.43,77597.13,103.2,0.0001,0.0,0.00712]
[1777088089119,51.43,77603.91,103.2,0.00011,0.0,0.00732]
[1777088090126,51.43,77609.93,103.2,0.00011,0.0,0.00751]
[1777088096534,51.43,77611.32,103.2,0.00011,0.0,0.00755]
[1777088097596,51.43,77611.39,103.2,0.00011,0.0,0.00755]
[1777088103217,51.43,77611.55,103.2,0.00011,0.0,0.00756]
[1777088108252,51.43,77611.66,103.2,0.00011,0.0,0.00756]
[1777088112769,51.43,77611.76,103.2,0.00011,0.0,0.00757]
[1777088113796,51.43,77611.76,103.2,0.00011,0.0,0.00757]
[1777088119779,51.43,77611.56,103.2,0.00011,0.0,0.00756]
[1777088120782,51.43,77612.07,103.2,0.00011,0.0,0.00758]
[1777088126378,51.43,77611.79,103.2,0.00011,0.0,0.00757]
[1777088132420,51.43,77614.58,103.2,0.00011,0.0,0.00744]
[1777088136156,51.43,77614.62,103.2,0.00011,0.0,0.00745]
[1777088137188,51.43,77614.62,103.2,0.00011,0.0,0.00745]
[1777088142534,51.43,77614.52,103.2,0.00011,0.0,0.00744]
[1777088147570,51.43,77615.61,103.2,0.00011,0.0,0.00748]
[1777088150592,51.43,77621.85,103.2,0.00011,0.0,0.00767]
[1777088151599,51.43,77627.65,103.2,0.00012,0.0,0.00786]
[1777088155627,51.43,77631.95,103.2,0.00012,0.0,0.008]
[1777088160661,51.43,77634.93,103.2,0.00012,0.0,0.0081]
[1777088166704,51.43,77635.49,103.2,0.00012,0.0,0.00812]
[1777088172747,51.43,77635.21,103.2,0.00012,0.0,0.00811]
[1777088176022,51.43,77635.17,103.2,0.00012,0.0,0.00811]
[1777088177098,51.43,77635.15,103.2,0.00012,0.0,0.00811]
[1777088182816,51.43,77633.99,103.2,0.00012,0.0,0.00807]
[1777088189868,51.43,77633.69,103.2,0.00012,0.0,0.00806]
[1777088192889,51.43,77633.55,103.2,0.00011,0.0,0.00783]
[1777088197925,51.43,77633.94,103.2,0.00012,0.0,0.00784]
[1777088199939,51.43,77625.99,103.2,0.00011,0.0,0.00759]
[1777088204974,51.43,77625.65,103.2,0.00011,0.0,0.00758]
[1777088216052,51.43,77625.85,103.2,0.00011,0.0,0.00759]
[1777088221086,51.43,77626.52,103.2,0.00011,0.0,0.00761]
[1777088226122,51.43,77626.37,103.2,0.00011,0.0,0.0076]
[1777088231235,51.43,77626.51,103.2,0.00011,0.0,0.00761]
[1777088232272,51.43,77626.51,103.2,0.00011,0.0,0.00761]
[1777088240220,51.43,77617.9,103.2,0.00011,0.0,0.00734]
[1777088241226,51.43,77610.01,103.2,0.0001,0.0,0.0071]
[1777088246262,51.43,77610.11,103.2,0.0001,0.0,0.00711]
[1777088253311,51.43,77609.6,103.2,0.0001,0.0,0.00689]
[1777088258346,51.43,77609.45,103.2,0.0001,0.0,0.00689]
[1777088262374,51.43,77613.58,103.2,0.0001,0.0,0.00701]
[1777088267408,51.43,77614.19,103.2,0.0001,0.0,0.00703]
[1777088272444,51.43,77613.0,103.2,0.0001,0.0,0.00699]
[1777088277478,51.43,77612.5,103.2,0.0001,0.0,0.00698]
[1777088281507,51.43,77618.71,103.2,0.0001,0.0,0.00716]
[1777088286542,51.43,77619.48,103.2,0.00011,0.0,0.00718]
[1777088291577,51.43,77619.94,103.2,0.00011,0.0,0.0072]
[1777088297619,51.43,77619.91,103.2,0.00011,0.0,0.0072]
[1777088302654,51.43,77619.94,103.2,0.00011,0.0,0.0072]
[1777088309703,51.43,77619.85,103.2,0.00011,0.0,0.00719]
[1777088312724,51.43,77620.09,103.2,0.0001,0.0,0.007]
[1777088318766,51.43,77620.12,103.2,0.0001,0.0,0.007]
[1777088323801,51.43,77620.41,103.2,0.0001,0.0,0.00701]
[1777088328836,51.43,77620.18,103.2,0.0001,0.0,0.007]
[1777088334879,51.43,77620.16,103.2,0.0001,0.0,0.007]
[1777088341928,51.43,77619.24,103.2,0.0001,0.0,0.00698]
[1777088347970,51.43,77619.3,103.2,0.0001,0.0,0.00698]
[1777088351155,51.43,77619.3,103.2,0.0001,0.0,0.00698]
[1777088352197,51.43,77619.3,103.2,0.0001,0.0,0.00698]
[1777088354012,51.43,77625.02,103.2,0.0001,0.0,0.00715]
[1777088361061,51.43,77624.63,103.2,0.0001,0.0,0.00714]
[1777088363485,51.43,77625.11,103.2,0.0001,0.0,0.00715]
[1777088364495,51.43,77624.74,103.2,0.0001,0.0,0.00714]
[1777088370124,51.43,77625.27,103.2,0.0001,0.0,0.00715]
[1777088371131,51.43,77626.55,103.2,0.0001,0.0,0.00699]
[1777088376165,51.43,77625.92,103.2,0.0001,0.0,0.00697]
[1777088381247,51.43,77625.88,103.2,0.0001,0.0,0.00697]
[1777088382249,51.43,77625.88,103.2,0.0001,0.0,0.00697]
[1777088382349,51.43,77630.99,103.2,0.0001,0.0,0.00712]
[1777088383215,51.43,77636.52,103.2,0.00011,0.0,0.00729]
[1777088387243,51.43,77640.57,103.2,0.00011,0.0,0.00741]
[1777088392278,51.43,77641.77,103.2,0.00011,0.0,0.00745]
[1777088397313,51.43,77642.98,103.2,0.00011,0.0,0.00749]
[1777088402348,51.43,77646.24,103.2,0.00011,0.0,0.00759]
[1777088407383,51.43,77646.21,103.2,0.00011,0.0,0.00759]
[1777088412418,51.43,77652.34,103.2,0.00011,0.0,0.00779]
[1777088414433,51.43,77656.48,103.2,0.00012,0.0,0.00792]
[1777088416446,51.43,77660.6,103.2,0.00012,0.0,0.00806]
[1777088420475,51.43,77668.58,103.2,0.00012,0.0,0.00833]
[1777088425510,51.43,77671.29,103.2,0.00012,0.0,0.00842]
[1777088429538,51.43,77679.11,103.2,0.00013,0.0,0.0087]
[1777088431554,51.43,77681.09,103.2,0.00013,0.0,0.00853]
[1777088436587,51.43,77678.04,103.2,0.00013,0.0,0.00842]
[1777088441622,51.43,77673.73,103.2,0.00012,0.0,0.00827]
[1777088454714,51.43,77674.63,103.2,0.00012,0.0,0.00831]
[1777088459749,51.43,77676.04,103.2,0.00012,0.0,0.00835]
[1777088464784,51.43,77677.03,103.2,0.00012,0.0,0.00839]
[1777088469819,51.43,77676.75,103.2,0.00012,0.0,0.00838]
[1777088471639,51.43,77676.44,103.2,0.00012,0.0,0.00837]
[1777088476868,51.43,77677.55,103.2,0.00012,0.0,0.00841]
[1777088481903,51.43,77680.85,103.2,0.00013,0.0,0.00852]
[1777088488951,51.43,77680.7,103.2,0.00013,0.0,0.00852]
[1777088491973,51.43,77681.12,103.2,0.00012,0.0,0.0083]
[1777088497007,51.43,77681.48,103.2,0.00012,0.0,0.00831]
[1777088502043,51.43,77684.66,103.2,0.00013,0.0,0.00842]
[1777088507078,51.43,77686.35,103.2,0.00013,0.0,0.00848]
[1777088512113,51.43,77687.27,103.2,0.00013,0.0,0.00851]
[1777088517147,51.43,77690.41,103.2,0.00013,0.0,0.00862]
[1777088522183,51.43,77691.17,103.2,0.00013,0.0,0.00865]
[1777088526211,51.43,77696.65,103.2,0.00013,0.0,0.00885]
[1777088531246,51.43,77699.97,103.2,0.00013,0.0,0.00897]
[1777088536280,51.43,77701.52,103.2,0.00013,0.0,0.00903]
[1777088541316,51.43,77704.08,103.2,0.00014,0.0,0.00912]
[1777088546351,51.43,77704.86,103.2,0.00014,0.0,0.00915]
[1777088551386,51.43,77705.41,103.2,0.00013,0.0,0.00892]
[1777088554408,51.43,77698.24,103.2,0.00013,0.0,0.00866]
[1777088555414,51.43,77692.64,103.2,0.00013,0.0,0.00846]
[1777088556421,51.43,77688.38,103.2,0.00012,0.0,0.00831]
[1777088560449,51.43,77703.24,103.2,0.00013,0.0,0.00884]
[1777088561457,51.43,77707.4,103.2,0.00013,0.0,0.009]
[1777088565484,51.43,77702.03,103.2,0.00013,0.0,0.0088]
[1777088568976,51.43,77701.6,103.2,0.00013,0.0,0.00878]
[1777088574547,51.43,77701.77,103.2,0.00013,0.0,0.00879]
[1777088579582,51.43,77702.0,103.2,0.00013,0.0,0.0088]
[1777088584617,51.43,77701.49,103.2,0.00013,0.0,0.00878]
[1777088589653,51.43,77704.1,103.2,0.00013,0.0,0.00887]
[1777088594688,51.43,77704.01,103.2,0.00013,0.0,0.00887]
[1777088598715,51.43,77709.18,103.2,0.00014,0.0,0.00906]
[1777088603751,51.43,77709.89,103.2,0.00014,0.0,0.00909]
[1777088608787,51.43,77711.92,103.2,0.00014,0.0,0.00917]
[1777088611807,51.43,77711.78,103.2,0.00013,0.0,0.00891]
[1777088616842,51.43,77712.34,103.2,0.00013,0.0,0.00893]
[1777088621876,51.43,77712.9,103.2,0.00013,0.0,0.00895]
[1777088624897,51.43,77708.71,103.2,0.00013,0.0,0.0088]
[1777088629933,51.43,77707.48,103.2,0.00013,0.0,0.00875]
[1777088634968,51.43,77703.83,103.2,0.00013,0.0,0.00862]
[1777088640009,51.43,77703.56,103.2,0.00013,0.0,0.00861]
[1777088645039,51.43,77703.76,103.2,0.00013,0.0,0.00862]
[1777088650074,51.43,77703.57,103.2,0.00013,0.0,0.00861]
[1777088655617,51.43,77703.52,103.2,0.00013,0.0,0.00861]
[1777088656668,51.43,77703.52,103.2,0.00013,0.0,0.00861]
[1777088662158,51.43,77701.31,103.2,0.00013,0.0,0.00853]
[1777088665179,51.43,77705.28,103.2,0.00013,0.0,0.00867]
[1777088670214,51.43,77705.19,103.2,0.00013,0.0,0.00867]
[1777088671220,51.43,77705.26,103.2,0.00013,0.0,0.00843]
[1777088677264,51.43,77705.81,103.2,0.00013,0.0,0.00845]
[1777088682299,51.43,77707.05,103.2,0.00013,0.0,0.00849]
[1777088687333,51.43,77706.85,103.2,0.00013,0.0,0.00849]
[1777088692369,51.43,77705.29,103.2,0.00013,0.0,0.00843]
[1777088697404,51.43,77702.47,103.2,0.00012,0.0,0.00833]
[1777088702439,51.43,77702.75,103.2,0.00012,0.0,0.00834]
[1777088707474,51.43,77703.17,103.2,0.00013,0.0,0.00836]
[1777088709488,51.43,77708.55,103.2,0.00013,0.0,0.00855]
[1777088714523,51.43,77712.63,103.2,0.00013,0.0,0.00869]
[1777088720565,51.43,77713.34,103.2,0.00013,0.0,0.00872]
[1777088721194,51.43,77713.34,103.2,0.00013,0.0,0.00872]
[1777088721572,51.43,77712.32,103.2,0.00013,0.0,0.00868]
[1777088727613,51.43,77712.2,103.2,0.00013,0.0,0.00868]
[1777088731642,51.43,77712.44,103.2,0.00013,0.0,0.00844]
[1777088732649,51.43,77717.83,103.2,0.00013,0.0,0.00864]
[1777088736676,51.43,77722.44,103.2,0.00013,0.0,0.0088]
[1777088741712,51.43,77723.21,103.2,0.00013,0.0,0.00883]
[1777088746747,51.43,77724.14,103.2,0.00013,0.0,0.00887]
[1777088751782,51.43,77727.79,103.2,0.00014,0.0,0.009]
[1777088756817,51.43,77726.75,103.2,0.00013,0.0,0.00896]
[1777088761852,51.43,77726.08,103.2,0.00013,0.0,0.00894]
[1777088766886,51.43,77726.13,103.2,0.00013,0.0,0.00894]
[1777088771922,51.43,77724.12,103.2,0.00013,0.0,0.00886]
[1777088776957,51.43,77725.36,103.2,0.00013,0.0,0.00891]
[1777088784006,51.43,77726.45,103.2,0.00013,0.0,0.00895]
[1777088790047,51.43,77726.21,103.2,0.00013,0.0,0.00894]
[1777088794075,51.43,77726.58,103.2,0.00013,0.0,0.00871]
[1777088800118,51.43,77725.97,103.2,0.00013,0.0,0.00868]
[1777088808174,51.43,77725.18,103.2,0.00013,0.0,0.00866]
[1777088813208,51.43,77725.79,103.2,0.00013,0.0,0.00868]
[1777088818244,51.43,77724.72,103.2,0.00013,0.0,0.00864]
[1777088823279,51.43,77725.13,103.2,0.00013,0.0,0.00865]
[1777088828313,51.43,77725.63,103.2,0.00013,0.0,0.00867]
[1777088833349,51.43,77725.65,103.2,0.00013,0.0,0.00867]
[1777088838386,51.43,77725.08,103.2,0.00013,0.0,0.00865]
[1777088843420,51.43,77725.64,103.2,0.00013,0.0,0.00867]
[1777088845434,51.43,77731.64,103.2,0.00013,0.0,0.00889]
[1777088850470,51.43,77735.54,103.2,0.00014,0.0,0.00904]
[1777088851476,51.43,77735.53,103.2,0.00013,0.0,0.00878]
[1777088856512,51.43,77735.89,103.2,0.00013,0.0,0.0088]
[1777088861547,51.43,77735.66,103.2,0.00013,0.0,0.00879]
[1777088866582,51.43,77737.36,103.2,0.00013,0.0,0.00885]
[1777088871617,51.43,77736.98,103.2,0.00013,0.0,0.00884]
[1777088876652,51.43,77737.9,103.2,0.00013,0.0,0.00887]
[1777088879673,51.43,77732.92,103.2,0.00013,0.0,0.00869]
[1777088884709,51.43,77729.3,103.2,0.00013,0.0,0.00856]
[1777088888737,51.43,77723.4,103.2,0.00013,0.0,0.00835]
[1777088893772,51.43,77721.06,103.2,0.00012,0.0,0.00827]
[1777088898807,51.43,77722.34,103.2,0.00013,0.0,0.00831]
[1777088903842,51.43,77722.77,103.2,0.00013,0.0,0.00833]
[1777088908877,51.43,77723.77,103.2,0.00013,0.0,0.00836]
[1777088914919,51.43,77723.03,103.2,0.00012,0.0,0.0081]
[1777088919954,51.43,77722.84,103.2,0.00012,0.0,0.00809]
[1777088924989,51.43,77723.4,103.2,0.00012,0.0,0.00811]
[1777088931030,51.43,77723.53,103.2,0.00012,0.0,0.00812]
[1777088937075,51.43,77729.64,103.2,0.00013,0.0,0.00833]
[1777088938080,51.43,77733.99,103.2,0.00013,0.0,0.00848]
[1777088943114,51.43,77733.52,103.2,0.00013,0.0,0.00847]
[1777088948150,51.43,77733.06,103.2,0.00013,0.0,0.00845]
[1777088952178,51.43,77728.24,103.2,0.00012,0.0,0.00828]
[1777088957213,51.43,77726.76,103.2,0.00012,0.0,0.00823]
[1777088962248,51.43,77726.29,103.2,0.00012,0.0,0.00821]
[1777088969296,51.43,77726.06,103.2,0.00012,0.0,0.0082]
[1777088977353,51.43,77725.63,103.2,0.00012,0.0,0.00796]
[1777088982388,51.43,77725.52,103.2,0.00012,0.0,0.00795]
[1777088988430,51.43,77725.41,103.2,0.00012,0.0,0.00795]
[1777088993465,51.43,77725.53,103.2,0.00012,0.0,0.00795]
[1777088998499,51.43,77723.64,103.2,0.00012,0.0,0.00789]
[1777088999507,51.43,77716.62,103.2,0.00012,0.0,0.00766]
[1777089005551,51.43,77715.03,103.2,0.00011,0.0,0.00761]
[1777089011592,51.43,77715.66,103.2,0.00011,0.0,0.00763]
[1777089016628,51.43,77715.68,103.2,0.00011,0.0,0.00763]
[1777089021664,51.43,77715.62,103.2,0.00011,0.0,0.00763]
[1777089026700,51.43,77716.03,103.2,0.00011,0.0,0.00764]
[1777089031737,51.43,77716.28,103.2,0.00011,0.0,0.00743]
[1777089033751,51.43,77720.66,103.2,0.00011,0.0,0.00757]
[1777089038786,51.43,77722.54,103.2,0.00011,0.0,0.00763]
[1777089048855,51.43,77721.83,103.2,0.00011,0.0,0.0076]
[1777089052883,51.43,77720.97,103.2,0.00011,0.0,0.00758]
[1777089052981,51.43,77720.97,103.2,0.00011,0.0,0.00758]
[1777089053890,51.43,77716.93,103.2,0.00011,0.0,0.00745]
[1777089065975,51.43,77714.49,103.2,0.00011,0.0,0.00737]
[1777089076046,51.43,77714.49,103.2,0.00011,0.0,0.00737]
[1777089086114,51.43,77714.49,103.2,0.00011,0.0,0.00737]
[1777089090142,51.43,77710.07,103.2,0.00011,0.0,0.00723]
[1777089091150,51.43,77710.3,103.2,0.00011,0.0,0.00703]
[1777089096185,51.43,77710.38,103.2,0.00011,0.0,0.00703]
[1777089100081,51.43,77710.31,103.2,0.00011,0.0,0.00703]
[1777089100213,51.43,77709.97,103.2,0.00011,0.0,0.00702]
[1777089107262,51.43,77709.75,103.2,0.00011,0.0,0.00701]
[1777089112297,51.43,77710.74,103.2,0.00011,0.0,0.00704]
[1777089118338,51.43,77712.48,103.2,0.00011,0.0,0.00709]
[1777089128409,51.43,77712.12,103.2,0.00011,0.0,0.00708]
[1777089133444,51.43,77710.92,103.2,0.00011,0.0,0.00705]
[1777089138479,51.43,77711.36,103.2,0.00011,0.0,0.00706]
[1777089146767,51.43,77711.36,103.2,0.00011,0.0,0.00706]
[1777089151569,51.43,77710.55,103.2,0.0001,0.0,0.00683]
[1777089158619,51.43,77711.22,103.2,0.0001,0.0,0.00685]
[1777089167682,51.43,77711.15,103.2,0.0001,0.0,0.00685]
[1777089172716,51.43,77710.7,103.2,0.0001,0.0,0.00683]
[1777089177752,51.43,77711.37,103.2,0.0001,0.0,0.00685]
[1777089186817,51.43,77712.02,103.2,0.0001,0.0,0.00687]
[1777089190845,51.43,77700.68,103.2,0.0001,0.0,0.00654]
[1777089194873,51.43,77695.75,103.2,0.0001,0.0,0.00641]
[1777089199908,51.43,77696.72,103.2,0.0001,0.0,0.00643]
[1777089202928,51.43,77701.29,103.2,0.0001,0.0,0.00656]
[1777089207964,51.43,77702.09,103.2,0.0001,0.0,0.00658]
[1777089211994,51.43,77701.75,103.2,0.0001,0.0,0.00638]
[1777089218036,51.43,77701.36,103.2,0.0001,0.0,0.00637]
[1777089223071,51.43,77701.71,103.2,0.0001,0.0,0.00638]
[1777089228107,51.43,77701.91,103.2,0.0001,0.0,0.00638]
[1777089232135,51.43,77697.54,103.2,9e-05,0.0,0.00626]
[1777089239187,51.43,77696.84,103.2,9e-05,0.0,0.00624]
[1777089250264,51.43,77696.75,103.2,9e-05,0.0,0.00624]
[1777089257313,51.43,77696.47,103.2,9e-05,0.0,0.00623]
[1777089267383,51.43,77696.92,103.2,9e-05,0.0,0.00625]
[1777089271411,51.43,77696.29,103.2,9e-05,0.0,0.00604]
[1777089276446,51.43,77695.57,103.2,9e-05,0.0,0.00602]
[1777089282488,51.43,77696.65,103.2,9e-05,0.0,0.00605]
[1777089288530,51.43,77696.64,103.2,9e-05,0.0,0.00605]
[1777089294572,51.43,77698.58,103.2,9e-05,0.0,0.0061]
[1777089299607,51.43,77698.56,103.2,9e-05,0.0,0.0061]
[1777089312698,51.43,77698.39,103.2,9e-05,0.0,0.0061]
[1777089319748,51.43,77698.23,103.2,9e-05,0.0,0.00609]
[1777089324782,51.43,77683.45,103.2,9e-05,0.0,0.00571]
[1777089329819,51.43,77679.73,103.2,8e-05,0.0,0.00562]
[1777089337874,51.43,77679.07,103.2,8e-05,0.0,0.00543]
[1777089342910,51.43,77679.71,103.2,8e-05,0.0,0.00545]
[1777089347946,51.43,77679.28,103.2,8e-05,0.0,0.00544]
[1777089352981,51.43,77679.34,103.2,8e-05,0.0,0.00544]
[1777089359023,51.43,77679.07,103.2,8e-05,0.0,0.00543]
[1777089362044,51.43,77669.52,103.2,8e-05,0.0,0.00521]
[1777089367079,51.43,77667.85,103.2,8e-05,0.0,0.00517]
[1777089371107,51.43,77673.33,103.2,8e-05,0.0,0.0053]
[1777089376142,51.43,77673.47,103.2,8e-05,0.0,0.0053]
[1777089384197,51.43,77672.81,103.2,8e-05,0.0,0.00528]
[1777089389233,51.43,77671.46,103.2,8e-05,0.0,0.00525]
[1777089391246,51.43,77671.41,103.2,8e-05,0.0,0.00509]
[1777089396282,51.43,77671.41,103.2,8e-05,0.0,0.00509]
[1777089401317,51.43,77671.5,103.2,8e-05,0.0,0.00509]
[1777089407359,51.43,77671.62,103.2,8e-05,0.0,0.00509]
[1777089413401,51.43,77670.38,103.2,8e-05,0.0,0.00507]
[1777089420583,51.43,77671.46,103.2,8e-05,0.0,0.00509]
[1777089426492,51.43,77672.26,103.2,8e-05,0.0,0.00511]
[1777089435556,51.43,77672.05,103.2,8e-05,0.0,0.0051]
[1777089440591,51.43,77671.92,103.2,8e-05,0.0,0.0051]
[1777089445627,51.43,77671.45,103.2,8e-05,0.0,0.00509]
[1777089451669,51.43,77671.57,103.2,7e-05,0.0,0.00493]
[1777089458717,51.43,77671.47,103.2,7e-05,0.0,0.00493]
[1777089470802,51.43,77671.8,103.2,7e-05,0.0,0.00494]
[1777089478858,51.43,77671.88,103.2,7e-05,0.0,0.00494]
[1777089484900,51.43,77671.72,103.2,7e-05,0.0,0.00494]
[1777089489934,51.43,77671.76,103.2,7e-05,0.0,0.00494]
[1777089494970,51.43,77671.67,103.2,7e-05,0.0,0.00493]
[1777089500008,51.43,77671.36,103.2,7e-05,0.0,0.00493]
[1777089503027,51.43,77675.81,103.2,7e-05,0.0,0.00503]
[1777089511085,51.43,77675.56,103.2,7e-05,0.0,0.00486]
[1777089516221,51.43,77675.74,103.2,7e-05,0.0,0.00487]
[1777089523169,51.43,77675.5,103.2,7e-05,0.0,0.00486]
[1777089528204,51.43,77675.47,103.2,7e-05,0.0,0.00486]
[1777089533239,51.43,77675.5,103.2,7e-05,0.0,0.00486]
[1777089538274,51.43,77675.65,103.2,7e-05,0.0,0.00486]
[1777089545323,51.43,77675.29,103.2,7e-05,0.0,0.00486]
[1777089556400,51.43,77675.57,103.2,7e-05,0.0,0.00486]
[1777089561435,51.43,77675.14,103.2,7e-05,0.0,0.00485]
[1777089575584,51.43,77675.14,103.2,7e-05,0.0,0.00485]
[1777089575688,51.43,77675.14,103.2,7e-05,0.0,0.0047]
[1777089581574,51.43,77674.5,103.2,7e-05,0.0,0.00469]
[1777089587617,51.43,77675.0,103.2,7e-05,0.0,0.0047]
[1777089595674,51.43,77675.22,103.2,7e-05,0.0,0.0047]
[1777089596681,51.43,77687.82,103.2,7e-05,0.0,0.00497]
[1777089597687,51.43,77694.55,103.2,8e-05,0.0,0.00512]
[1777089598694,51.43,77698.78,103.2,8e-05,0.0,0.00522]
[1777089603730,51.43,77703.11,103.2,8e-05,0.0,0.00532]
[1777089610779,51.43,77703.6,103.2,8e-05,0.0,0.00533]
[1777089614807,51.43,77698.75,103.2,8e-05,0.0,0.00522]
[1777089615814,51.43,77690.25,103.2,8e-05,0.0,0.00503]
[1777089619842,51.43,77684.96,103.2,7e-05,0.0,0.00491]
[1777089624877,51.43,77682.81,103.2,7e-05,0.0,0.00486]
[1777089629912,51.43,77684.94,103.2,7e-05,0.0,0.00491]
[1777089631925,51.43,77684.42,103.2,7e-05,0.0,0.00474]
[1777089637968,51.43,77686.53,103.2,7e-05,0.0,0.00479]
[1777089643002,51.43,77685.92,103.2,7e-05,0.0,0.00477]
[1777089648045,51.43,77686.77,103.2,7e-05,0.0,0.00479]
[1777089653080,51.43,77686.36,103.2,7e-05,0.0,0.00478]
[1777089659122,51.43,77686.35,103.2,7e-05,0.0,0.00478]
[1777089665169,51.43,77686.3,103.2,7e-05,0.0,0.00478]
[1777089670205,51.43,77685.16,103.2,7e-05,0.0,0.00476]
[1777089675248,51.43,77685.14,103.2,7e-05,0.0,0.00476]
[1777089680283,51.43,77684.29,103.2,7e-05,0.0,0.00474]
[1777089685318,51.43,77682.95,103.2,7e-05,0.0,0.00471]
[1777089690770,51.43,77682.65,103.2,7e-05,0.0,0.00471]
[1777089690777,51.43,77682.65,103.2,7e-05,0.0,0.00471]
[1777089691514,51.43,77682.65,103.2,7e-05,0.0,0.00471]
[1777089691546,51.43,77682.65,103.2,7e-05,0.0,0.00455]
[1777089697402,51.43,77680.51,103.2,7e-05,0.0,0.00451]
[1777089702437,51.43,77680.41,103.2,7e-05,0.0,0.00451]
[1777089707472,51.43,77681.3,103.2,7e-05,0.0,0.00453]
[1777089712507,51.43,77680.61,103.2,7e-05,0.0,0.00451]
[1777089717542,51.43,77680.56,103.2,7e-05,0.0,0.00451]
[1777089722577,51.43,77680.76,103.2,7e-05,0.0,0.00452]
[1777089727618,51.43,77681.08,103.2,7e-05,0.0,0.00452]
[1777089732653,51.43,77680.86,103.2,7e-05,0.0,0.00452]
[1777089737688,51.43,77680.81,103.2,7e-05,0.0,0.00452]
[1777089742722,51.43,77681.0,103.2,7e-05,0.0,0.00452]
[1777089747758,51.43,77680.76,103.2,7e-05,0.0,0.00452]
[1777089751789,51.43,77680.46,103.2,7e-05,0.0,0.00436]
[1777089756823,51.43,77679.77,103.2,6e-05,0.0,0.00435]
[1777089762866,51.43,77679.02,103.2,6e-05,0.0,0.00434]
[1777089767900,51.43,77678.55,103.2,6e-05,0.0,0.00433]
[1777089772935,51.43,77678.79,103.2,6e-05,0.0,0.00433]
[1777089779985,51.43,77678.88,103.2,6e-05,0.0,0.00433]
[1777089789064,51.43,77679.01,103.2,6e-05,0.0,0.00433]
[1777089795090,51.43,77679.63,103.2,6e-05,0.0,0.00435]
[1777089801132,51.43,77679.36,103.2,6e-05,0.0,0.00434]
[1777089806166,51.43,77679.63,103.2,6e-05,0.0,0.00435]
[1777089811202,51.43,77679.22,103.2,6e-05,0.0,0.0042]
[1777089816245,51.43,77679.34,103.2,6e-05,0.0,0.0042]
[1777089821280,51.43,77679.72,103.2,6e-05,0.0,0.00421]
[1777089826315,51.43,77681.98,103.2,6e-05,0.0,0.00425]
[1777089831350,51.43,77680.9,103.2,6e-05,0.0,0.00423]
[1777089837845,51.43,77680.89,103.2,6e-05,0.0,0.00423]
[1777089845450,51.43,77681.21,103.2,6e-05,0.0,0.00424]
[1777089852572,51.43,77680.88,103.2,6e-05,0.0,0.00423]
[1777089858541,51.43,77679.91,103.2,6e-05,0.0,0.00421]
[1777089863576,51.43,77679.82,103.2,6e-05,0.0,0.00421]
[1777089869618,51.43,77679.17,103.2,6e-05,0.0,0.0042]
[1777089871678,51.43,77679.55,103.2,6e-05,0.0,0.00406]
[1777089877286,51.43,77679.46,103.2,6e-05,0.0,0.00406]
[1777089882709,51.43,77679.64,103.2,6e-05,0.0,0.00407]
[1777089889759,51.43,77679.37,103.2,6e-05,0.0,0.00406]
[1777089894795,51.43,77679.83,103.2,6e-05,0.0,0.00407]
[1777089899830,51.43,77679.78,103.2,6e-05,0.0,0.00407]
[1777089907886,51.43,77680.74,103.2,6e-05,0.0,0.00409]
[1777089912921,51.43,77681.87,103.2,6e-05,0.0,0.00411]
[1777089918043,51.43,77681.82,103.2,6e-05,0.0,0.00411]
[1777089918135,51.43,77681.82,103.2,6e-05,0.0,0.00411]
[1777089923997,51.43,77681.75,103.2,6e-05,0.0,0.00411]
[1777089929032,51.43,77681.86,103.2,6e-05,0.0,0.00411]
[1777089932054,51.43,77681.87,103.2,6e-05,0.0,0.00397]
[1777089936467,51.43,77681.87,103.2,6e-05,0.0,0.00397]
[1777089937636,51.43,77681.87,103.2,6e-05,0.0,0.00397]
[1777089943131,51.43,77681.74,103.2,6e-05,0.0,0.00397]
[1777089948165,51.43,77681.84,103.2,6e-05,0.0,0.00397]
[1777089954208,51.43,77681.86,103.2,6e-05,0.0,0.00397]
[1777089961257,51.43,77682.11,103.2,6e-05,0.0,0.00398]
[1777089964390,51.43,77681.75,103.2,6e-05,0.0,0.00397]
[1777089964479,51.43,77681.75,103.2,6e-05,0.0,0.00397]
[1777089971326,51.43,77682.23,103.2,6e-05,0.0,0.00398]
[1777089976362,51.43,77680.11,103.2,6e-05,0.0,0.00394]
[1777089989453,51.43,77678.08,103.2,6e-05,0.0,0.0039]
[1777089991467,51.43,77673.61,103.2,6e-05,0.0,0.0037]
[1777089997508,51.43,77673.72,103.2,6e-05,0.0,0.0037]
[1777090004558,51.43,77673.49,103.2,6e-05,0.0,0.00369]
[1777090009592,51.43,77673.09,103.2,5e-05,0.0,0.00369]
[1777090015635,51.43,77672.82,103.2,5e-05,0.0,0.00368]
[1777090020670,51.43,77672.11,103.2,5e-05,0.0,0.00367]
[1777090025705,51.43,77671.82,103.2,5e-05,0.0,0.00367]
[1777090030740,51.43,77671.44,103.2,5e-05,0.0,0.00366]
[1777090035775,51.43,77670.9,103.2,5e-05,0.0,0.00365]
[1777090038798,51.43,77666.26,103.2,5e-05,0.0,0.00357]
[1777090043833,51.43,77662.83,103.2,5e-05,0.0,0.00352]
[1777090048869,51.43,77663.6,103.2,5e-05,0.0,0.00353]
[1777090052896,51.43,77664.11,103.2,5e-05,0.0,0.00342]
[1777090058939,51.43,77664.18,103.2,5e-05,0.0,0.00342]
[1777090069008,51.43,77664.18,103.2,5e-05,0.0,0.00342]
[1777090076067,51.43,77663.91,103.2,5e-05,0.0,0.00341]
[1777090084123,51.43,77663.99,103.2,5e-05,0.0,0.00341]
[1777090089729,51.43,77663.99,103.2,5e-05,0.0,0.00341]
[1777090097214,51.43,77663.7,103.2,5e-05,0.0,0.00341]
[1777090102250,51.43,77664.02,103.2,5e-05,0.0,0.00342]
[1777090111313,51.43,77662.03,103.2,5e-05,0.0,0.00327]
[1777090116348,51.43,77662.03,103.2,5e-05,0.0,0.00327]
[1777090121383,51.43,77660.39,103.2,5e-05,0.0,0.00324]
[1777090126419,51.43,77658.26,103.2,5e-05,0.0,0.00321]
[1777090131454,51.43,77657.75,103.2,5e-05,0.0,0.0032]
[1777090137496,51.43,77658.38,103.2,5e-05,0.0,0.00321]
[1777090142531,51.43,77658.24,103.2,5e-05,0.0,0.00321]
[1777090147567,51.43,77660.09,103.2,5e-05,0.0,0.00324]
[1777090152602,51.43,77659.71,103.2,5e-05,0.0,0.00323]
[1777090160657,51.43,77659.65,103.2,5e-05,0.0,0.00323]
[1777090167706,51.43,77658.44,103.2,5e-05,0.0,0.00321]
[1777090173749,51.43,77657.86,103.2,5e-05,0.0,0.00309]
[1777090178784,51.43,77657.81,103.2,5e-05,0.0,0.00309]
[1777090185833,51.43,77657.38,103.2,5e-05,0.0,0.00309]
[1777090190868,51.43,77657.09,103.2,5e-05,0.0,0.00308]
[1777090193889,51.43,77668.68,103.2,5e-05,0.0,0.00325]
[1777090194896,51.43,77682.47,103.2,5e-05,0.0,0.00347]
[1777090198924,51.43,77689.26,103.2,5e-05,0.0,0.00358]
[1777090199931,51.43,77700.42,103.2,6e-05,0.0,0.00377]
[1777090200938,51.43,77704.94,103.2,6e-05,0.0,0.00385]
[1777090205973,51.43,77708.11,103.2,6e-05,0.0,0.00391]
[1777090211009,51.43,77709.38,103.2,6e-05,0.0,0.00393]
[1777090216043,51.43,77709.59,103.2,6e-05,0.0,0.00394]
[1777090221077,51.43,77707.46,103.2,6e-05,0.0,0.0039]
[1777090226115,51.43,77707.53,103.2,6e-05,0.0,0.0039]
[1777090231149,51.43,77707.52,103.2,6e-05,0.0,0.00377]
[1777090237192,51.43,77714.11,103.2,6e-05,0.0,0.00388]
[1777090240214,51.43,77721.07,103.2,6e-05,0.0,0.00401]
[1777090245249,51.43,77722.85,103.2,6e-05,0.0,0.00404]
[1777090251258,51.43,77722.82,103.2,6e-05,0.0,0.00404]
[1777090258341,51.43,77718.22,103.2,6e-05,0.0,0.00396]
[1777090263408,51.43,77718.13,103.2,6e-05,0.0,0.00395]
[1777090268443,51.43,77718.13,103.2,6e-05,0.0,0.00395]
[1777090273478,51.43,77718.1,103.2,6e-05,0.0,0.00395]
[1777090278513,51.43,77718.13,103.2,6e-05,0.0,0.00395]
[1777090283548,51.43,77717.77,103.2,6e-05,0.0,0.00395]
[1777090289590,51.43,77717.6,103.2,6e-05,0.0,0.00395]
[1777090291604,51.43,77717.43,103.2,6e-05,0.0,0.00381]
[1777090293617,51.43,77713.08,103.2,6e-05,0.0,0.00373]
[1777090301757,51.43,77713.64,103.2,6e-05,0.0,0.00374]
[1777090307716,51.43,77713.71,103.2,6e-05,0.0,0.00374]
[1777090314765,51.43,77715.98,103.2,6e-05,0.0,0.00378]
[1777090319800,51.43,77719.05,103.2,6e-05,0.0,0.00384]
[1777090324835,51.43,77716.21,103.2,6e-05,0.0,0.00379]
[1777090329869,51.43,77713.34,103.2,6e-05,0.0,0.00374]
[1777090334981,51.43,77712.89,103.2,6e-05,0.0,0.00373]
[1777090340946,51.43,77709.76,103.2,6e-05,0.0,0.00367]
[1777090345983,51.43,77710.33,103.2,6e-05,0.0,0.00368]
[1777090351018,51.43,77709.15,103.2,5e-05,0.0,0.00354]
[1777090356053,51.43,77707.04,103.2,5e-05,0.0,0.0035]
[1777090365115,51.43,77707.68,103.2,5e-05,0.0,0.00351]
[1777090370151,51.43,77707.36,103.2,5e-05,0.0,0.00351]
[1777090376287,51.43,77707.05,103.2,5e-05,0.0,0.0035]
[1777090381322,51.43,77706.81,103.2,5e-05,0.0,0.0035]
[1777090389378,51.43,77707.02,103.2,5e-05,0.0,0.0035]
[1777090396439,51.43,77707.09,103.2,5e-05,0.0,0.0035]
[1777090403488,51.43,77706.94,103.2,5e-05,0.0,0.0035]
[1777090408523,51.43,77706.75,103.2,5e-05,0.0,0.0035]
[1777090411543,51.43,77706.4,103.2,5e-05,0.0,0.00337]
[1777090416579,51.43,77703.25,103.2,5e-05,0.0,0.00332]
[1777090421614,51.43,77700.38,103.2,5e-05,0.0,0.00328]
[1777090426648,51.43,77700.63,103.2,5e-05,0.0,0.00328]
[1777090431684,51.43,77702.02,103.2,5e-05,0.0,0.0033]
[1777090436718,51.43,77704.94,103.2,5e-05,0.0,0.00335]
[1777090441761,51.43,77704.91,103.2,5e-05,0.0,0.00335]
[1777090446795,51.43,77704.52,103.2,5e-05,0.0,0.00334]
[1777090452090,51.43,77704.61,103.2,5e-05,0.0,0.00334]
[1777090455858,51.43,77709.72,103.2,5e-05,0.0,0.00342]
[1777090460893,51.43,77711.03,103.2,5e-05,0.0,0.00344]
[1777090465929,51.43,77711.01,103.2,5e-05,0.0,0.00344]
[1777090467942,51.43,77706.49,103.2,5e-05,0.0,0.00337]
[1777090471971,51.43,77706.79,103.2,5e-05,0.0,0.00326]
[1777090477006,51.43,77706.32,103.2,5e-05,0.0,0.00325]
[1777090484056,51.43,77704.95,103.2,5e-05,0.0,0.00323]
[1777090489090,51.43,77703.23,103.2,5e-05,0.0,0.0032]
[1777090494126,51.43,77703.59,103.2,5e-05,0.0,0.00321]
[1777090501179,51.43,77703.41,103.2,5e-05,0.0,0.00321]
[1777090502186,51.43,77698.27,103.2,5e-05,0.0,0.00313]
[1777090503192,51.43,77693.74,103.2,5e-05,0.0,0.00306]
[1777090508231,51.43,77694.27,103.2,5e-05,0.0,0.00307]
[1777090513266,51.43,77693.87,103.2,5e-05,0.0,0.00306]
[1777090518300,51.43,77694.42,103.2,5e-05,0.0,0.00307]
[1777090523336,51.43,77694.02,103.2,5e-05,0.0,0.00307]
[1777090528373,51.43,77694.14,103.2,5e-05,0.0,0.00307]
[1777090532401,51.43,77698.41,103.2,5e-05,0.0,0.00302]
[1777090538443,51.43,77697.95,103.2,5e-05,0.0,0.00301]
[1777090542474,51.43,77702.94,103.2,5e-05,0.0,0.00308]
[1777090547508,51.43,77703.43,103.2,5e-05,0.0,0.00309]
[1777090552543,51.43,77702.88,103.2,5e-05,0.0,0.00308]
[1777090557579,51.43,77703.04,103.2,5e-05,0.0,0.00309]
[1777090562633,51.43,77702.83,103.2,5e-05,0.0,0.00308]
[1777090567668,51.43,77705.82,103.2,5e-05,0.0,0.00313]
[1777090572702,51.43,77705.12,103.2,5e-05,0.0,0.00312]
[1777090577741,51.43,77705.21,103.2,5e-05,0.0,0.00312]
[1777090582775,51.43,77705.0,103.2,5e-05,0.0,0.00311]
[1777090588022,51.43,77705.03,103.2,5e-05,0.0,0.00311]
[1777090591839,51.43,77704.91,103.2,5e-05,0.0,0.003]
[1777090596874,51.43,77704.8,103.2,5e-05,0.0,0.003]
[1777090601909,51.43,77705.03,103.2,5e-05,0.0,0.003]
[1777090612985,51.43,77706.6,103.2,5e-05,0.0,0.00303]
[1777090618221,51.43,77706.71,103.2,5e-05,0.0,0.00303]
[1777090625072,51.43,77706.61,103.2,5e-05,0.0,0.00303]
[1777090631116,51.43,77706.7,103.2,5e-05,0.0,0.00303]
[1777090636151,51.43,77708.26,103.2,5e-05,0.0,0.00305]
[1777090637158,51.43,77712.43,103.2,5e-05,0.0,0.00311]
[1777090642193,51.43,77715.99,103.2,5e-05,0.0,0.00316]
[1777090647227,51.43,77715.97,103.2,5e-05,0.0,0.00316]
[1777090651256,51.43,77706.47,103.2,4e-05,0.0,0.00291]
[1777090653269,51.43,77702.1,103.2,4e-05,0.0,0.00285]
[1777090658304,51.43,77702.56,103.2,4e-05,0.0,0.00286]
[1777090664347,51.43,77702.55,103.2,4e-05,0.0,0.00286]
[1777090669382,51.43,77701.87,103.2,4e-05,0.0,0.00285]
[1777090675425,51.43,77701.81,103.2,4e-05,0.0,0.00285]
[1777090680678,51.43,77702.0,103.2,4e-05,0.0,0.00285]
[1777090686502,51.43,77701.36,103.2,4e-05,0.0,0.00284]
[1777090691537,51.43,77701.57,103.2,4e-05,0.0,0.00285]
[1777090696572,51.43,77703.63,103.2,4e-05,0.0,0.00288]
[1777090701607,51.43,77704.59,103.2,4e-05,0.0,0.00289]
[1777090706642,51.43,77705.32,103.2,4e-05,0.0,0.0029]
[1777090713691,51.43,77705.18,103.2,4e-05,0.0,0.00279]
[1777090721648,51.43,77704.74,103.2,4e-05,0.0,0.00278]
[1777090726786,51.43,77704.62,103.2,4e-05,0.0,0.00278]
[1777090731821,51.43,77704.73,103.2,4e-05,0.0,0.00278]
[1777090735850,51.43,77697.09,103.2,4e-05,0.0,0.00268]
[1777090740885,51.43,77693.94,103.2,4e-05,0.0,0.00264]
[1777090746927,51.43,77694.01,103.2,4e-05,0.0,0.00264]
[1777090751962,51.43,77693.83,103.2,4e-05,0.0,0.00264]
[1777090762031,51.43,77694.06,103.2,4e-05,0.0,0.00265]
[1777090768074,51.43,77693.81,103.2,4e-05,0.0,0.00264]
[1777090771095,51.43,77694.69,103.2,4e-05,0.0,0.00255]
[1777090776129,51.43,77694.61,103.2,4e-05,0.0,0.00255]
[1777090781165,51.43,77694.04,103.2,4e-05,0.0,0.00255]
[1777090786200,51.43,77693.39,103.2,4e-05,0.0,0.00254]
[1777090793249,51.43,77693.82,103.2,4e-05,0.0,0.00254]
[1777090798284,51.43,77693.72,103.2,4e-05,0.0,0.00254]
[1777090803321,51.43,77693.57,103.2,4e-05,0.0,0.00254]
[1777090810370,51.43,77693.81,103.2,4e-05,0.0,0.00254]
[1777090818426,51.43,77693.96,103.2,4e-05,0.0,0.00255]
[1777090823460,51.43,77694.01,103.2,4e-05,0.0,0.00255]
[1777090828496,51.43,77693.97,103.2,4e-05,0.0,0.00255]
[1777090832524,51.43,77693.99,103.2,4e-05,0.0,0.00245]
[1777090837559,51.43,77694.04,103.2,4e-05,0.0,0.00245]
[1777090848998,51.43,77694.13,103.2,4e-05,0.0,0.00245]
[1777090854678,51.43,77693.71,103.2,4e-05,0.0,0.00245]
[1777090863742,51.43,77693.4,103.2,4e-05,0.0,0.00244]
[1777090866763,51.43,77682.33,103.2,3e-05,0.0,0.00232]
[1777090871798,51.43,77679.17,103.2,3e-05,0.0,0.00228]
[1777090876834,51.43,77678.72,103.2,3e-05,0.0,0.00227]
[1777090881869,51.43,77679.82,103.2,3e-05,0.0,0.00229]
[1777090886904,51.43,77688.54,103.2,4e-05,0.0,0.00239]
[1777090891939,51.43,77689.16,103.2,3e-05,0.0,0.0023]
[1777090896974,51.43,77689.48,103.2,3e-05,0.0,0.00231]
[1777090902009,51.43,77688.76,103.2,3e-05,0.0,0.0023]
[1777090907043,51.43,77688.81,103.2,3e-05,0.0,0.0023]
[1777090912079,51.43,77688.63,103.2,3e-05,0.0,0.0023]
[1777090917114,51.43,77688.65,103.2,3e-05,0.0,0.0023]
[1777090927184,51.43,77688.88,103.2,3e-05,0.0,0.0023]
[1777090932227,51.43,77689.15,103.2,3e-05,0.0,0.0023]
[1777090938270,51.43,77689.2,103.2,3e-05,0.0,0.0023]
[1777090943305,51.43,77689.18,103.2,3e-05,0.0,0.0023]
[1777090948611,51.43,77689.16,103.2,3e-05,0.0,0.0023]
[1777090952373,51.43,77689.34,103.2,3e-05,0.0,0.00222]
[1777090965464,51.43,77689.26,103.2,3e-05,0.0,0.00222]
[1777090971505,51.43,77689.23,103.2,3e-05,0.0,0.00222]
[1777090976773,51.43,77689.23,103.2,3e-05,0.0,0.00222]
[1777090982655,51.43,77688.9,103.2,3e-05,0.0,0.00221]
[1777090991646,51.43,77689.16,103.2,3e-05,0.0,0.00222]
[1777090996682,51.43,77688.34,103.2,3e-05,0.0,0.00221]
[1777091002724,51.43,77687.28,103.2,3e-05,0.0,0.0022]
[1777091006752,51.43,77683.13,103.2,3e-05,0.0,0.00215]
[1777091011787,51.43,77683.16,103.2,3e-05,0.0,0.00207]
[1777091016822,51.43,77681.61,103.2,3e-05,0.0,0.00205]
[1777091021857,51.43,77681.65,103.2,3e-05,0.0,0.00205]
[1777091026891,51.43,77680.29,103.2,3e-05,0.0,0.00204]
[1777091032934,51.43,77680.11,103.2,3e-05,0.0,0.00204]
[1777091040990,51.43,77680.04,103.2,3e-05,0.0,0.00204]
[1777091046027,51.43,77680.83,103.2,3e-05,0.0,0.00204]
[1777091049047,51.43,77672.73,103.2,3e-05,0.0,0.00196]
[1777091052069,51.43,77668.58,103.2,3e-05,0.0,0.00192]
[1777091059118,51.43,77666.48,103.2,3e-05,0.0,0.0019]
[1777091064153,51.43,77663.54,103.2,3e-05,0.0,0.00188]
[1777091068182,51.43,77668.88,103.2,3e-05,0.0,0.00193]
[1777091072208,51.43,77668.83,103.2,3e-05,0.0,0.00185]
[1777091077244,51.43,77673.15,103.2,3e-05,0.0,0.00189]
[1777091081272,51.43,77677.42,103.2,3e-05,0.0,0.00193]
[1777091086307,51.43,77682.48,103.2,3e-05,0.0,0.00198]
[1777091091343,51.43,77681.47,103.2,3e-05,0.0,0.00197]
[1777091096378,51.43,77684.38,103.2,3e-05,0.0,0.002]
[1777091101413,51.43,77684.38,103.2,3e-05,0.0,0.002]
[1777091106447,51.43,77683.93,103.2,3e-05,0.0,0.002]
[1777091111483,51.43,77687.44,103.2,3e-05,0.0,0.00203]
[1777091117524,51.43,77687.45,103.2,3e-05,0.0,0.00203]
[1777091122560,51.43,77687.24,103.2,3e-05,0.0,0.00203]
[1777091128602,51.43,77687.11,103.2,3e-05,0.0,0.00203]
[1777091131622,51.43,77687.48,103.2,3e-05,0.0,0.00195]
[1777091139679,51.43,77688.05,103.2,3e-05,0.0,0.00196]
[1777091144714,51.43,77687.62,103.2,3e-05,0.0,0.00195]
[1777091149750,51.43,77685.87,103.2,3e-05,0.0,0.00194]
[1777091155794,51.43,77684.66,103.2,3e-05,0.0,0.00192]
[1777091165864,51.43,77685.38,103.2,3e-05,0.0,0.00193]
[1777091170899,51.43,77684.44,103.2,3e-05,0.0,0.00192]
[1777091175934,51.43,77685.0,103.2,3e-05,0.0,0.00193]
[1777091180969,51.43,77685.4,103.2,3e-05,0.0,0.00193]
[1777091188017,51.43,77685.32,103.2,3e-05,0.0,0.00193]
[1777091194060,51.43,77685.36,103.2,3e-05,0.0,0.00193]
[1777091194160,51.43,77685.36,103.2,3e-05,0.0,0.00185]
[1777091200102,51.43,77686.33,103.2,3e-05,0.0,0.00186]
[1777091206144,51.43,77687.87,103.2,3e-05,0.0,0.00188]
[1777091213192,51.43,77686.94,103.2,3e-05,0.0,0.00187]
[1777091217221,51.43,77678.39,103.2,3e-05,0.0,0.00179]
[1777091222256,51.43,77678.05,103.2,3e-05,0.0,0.00179]
[1777091228298,51.43,77678.57,103.2,3e-05,0.0,0.00179]
[1777091234340,51.43,77678.09,103.2,3e-05,0.0,0.00179]
[1777091239375,51.43,77678.16,103.2,3e-05,0.0,0.00179]
[1777091244410,51.43,77679.42,103.2,3e-05,0.0,0.0018]
[1777091249445,51.43,77679.18,103.2,3e-05,0.0,0.0018]
[1777091251459,51.43,77678.98,103.2,3e-05,0.0,0.00172]
[1777091257501,51.43,77679.01,103.2,3e-05,0.0,0.00172]
[1777091262535,51.43,77678.74,103.2,3e-05,0.0,0.00172]
[1777091267571,51.43,77678.85,103.2,3e-05,0.0,0.00172]
[1777091274848,51.43,77678.85,103.2,3e-05,0.0,0.00172]
[1777091280665,51.43,77678.81,103.2,3e-05,0.0,0.00172]
[1777091285701,51.43,77678.48,103.2,3e-05,0.0,0.00172]
[1777091290735,51.43,77678.23,103.2,3e-05,0.0,0.00172]
[1777091295771,51.43,77678.3,103.2,3e-05,0.0,0.00172]
[1777091300806,51.43,77678.24,103.2,3e-05,0.0,0.00172]
[1777091306849,51.43,77678.23,103.2,3e-05,0.0,0.00172]
[1777091312891,51.43,77678.87,103.2,2e-05,0.0,0.00165]
[1777091317925,51.43,77678.75,103.2,2e-05,0.0,0.00165]
[1777091330010,51.43,77678.68,103.2,2e-05,0.0,0.00165]
[1777091336053,51.43,77678.61,103.2,2e-05,0.0,0.00165]
[1777091347135,51.43,77678.28,103.2,2e-05,0.0,0.00165]
[1777091352170,51.43,77678.13,103.2,2e-05,0.0,0.00165]
[1777091357204,51.43,77678.47,103.2,2e-05,0.0,0.00165]
[1777091364254,51.43,77678.48,103.2,2e-05,0.0,0.00165]
[1777091369289,51.43,77675.35,103.2,2e-05,0.0,0.00162]
[1777091371303,51.43,77670.85,103.2,2e-05,0.0,0.00152]
[1777091376338,51.43,77670.89,103.2,2e-05,0.0,0.00152]
[1777091381373,51.43,77670.98,103.2,2e-05,0.0,0.00152]
[1777091386408,51.43,77671.57,103.2,2e-05,0.0,0.00153]
[1777091391443,51.43,77671.6,103.2,2e-05,0.0,0.00153]
[1777091399499,51.43,77671.7,103.2,2e-05,0.0,0.00153]
[1777091406547,51.43,77671.66,103.2,2e-05,0.0,0.00153]
[1777091410576,51.43,77675.81,103.2,2e-05,0.0,0.00156]
[1777091415611,51.43,77672.38,103.2,2e-05,0.0,0.00153]
[1777091420646,51.43,77672.63,103.2,2e-05,0.0,0.00154]
[1777091426688,51.43,77672.51,103.2,2e-05,0.0,0.00153]
[1777091431723,51.43,77673.68,103.2,2e-05,0.0,0.00148]
[1777091437765,51.43,77673.57,103.2,2e-05,0.0,0.00148]
[1777091445822,51.43,77673.38,103.2,2e-05,0.0,0.00148]
[1777091450860,51.43,77673.37,103.2,2e-05,0.0,0.00148]
[1777091455895,51.43,77673.55,103.2,2e-05,0.0,0.00148]
[1777091460930,51.43,77672.47,103.2,2e-05,0.0,0.00147]
[1777091465965,51.43,77672.68,103.2,2e-05,0.0,0.00147]
[1777091471000,51.43,77672.98,103.2,2e-05,0.0,0.00148]
[1777091476035,51.43,77673.93,103.2,2e-05,0.0,0.00148]
[1777091481071,51.43,77673.56,103.2,2e-05,0.0,0.00148]
[1777091486105,51.43,77673.46,103.2,2e-05,0.0,0.00148]
[1777091491141,51.43,77673.54,103.2,2e-05,0.0,0.00142]
[1777091499196,51.43,77673.23,103.2,2e-05,0.0,0.00142]
[1777091505238,51.43,77673.31,103.2,2e-05,0.0,0.00142]
[1777091516316,51.43,77673.35,103.2,2e-05,0.0,0.00142]
[1777091523365,51.43,77673.29,103.2,2e-05,0.0,0.00142]
[1777091528400,51.43,77673.08,103.2,2e-05,0.0,0.00141]
[1777091536456,51.43,77673.14,103.2,2e-05,0.0,0.00141]
[1777091542498,51.43,77672.87,103.2,2e-05,0.0,0.00141]
[1777091547533,51.43,77672.93,103.2,2e-05,0.0,0.00141]
[1777091551560,51.43,77670.02,103.2,2e-05,0.0,0.00133]
[1777091556596,51.43,77666.94,103.2,2e-05,0.0,0.00131]
[1777091567675,51.43,77667.19,103.2,2e-05,0.0,0.00131]
[1777091572711,51.43,77667.44,103.2,2e-05,0.0,0.00132]
[1777091577746,51.43,77667.38,103.2,2e-05,0.0,0.00132]
[1777091582780,51.43,77667.26,103.2,2e-05,0.0,0.00131]
[1777091594865,51.43,77667.1,103.2,2e-05,0.0,0.00131]
[1777091604940,51.43,77667.28,103.2,2e-05,0.0,0.00131]
[1777091609973,51.43,77667.41,103.2,2e-05,0.0,0.00132]
[1777091611985,51.43,77666.63,103.2,2e-05,0.0,0.00125]
[1777091617020,51.43,77666.25,103.2,2e-05,0.0,0.00125]
[1777091622055,51.43,77666.27,103.2,2e-05,0.0,0.00125]
[1777091627090,51.43,77666.58,103.2,2e-05,0.0,0.00125]
[1777091637159,51.43,77665.88,103.2,2e-05,0.0,0.00125]
[1777091643202,51.43,77666.39,103.2,2e-05,0.0,0.00125]
[1777091648346,51.43,77666.4,103.2,2e-05,0.0,0.00125]
[1777091656293,51.43,77666.95,103.2,2e-05,0.0,0.00126]
[1777091666365,51.43,77666.75,103.2,2e-05,0.0,0.00126]
[1777091672405,51.43,77666.62,103.2,2e-05,0.0,0.0012]
[1777091677441,51.43,77666.73,103.2,2e-05,0.0,0.0012]
[1777091682475,51.43,77666.61,103.2,2e-05,0.0,0.0012]
[1777091689524,51.43,77665.64,103.2,2e-05,0.0,0.00119]
[1777091694560,51.43,77665.15,103.2,2e-05,0.0,0.00119]
[1777091699598,51.43,77664.93,103.2,2e-05,0.0,0.00119]
[1777091704633,51.43,77663.43,103.2,2e-05,0.0,0.00118]
[1777091707654,51.43,77655.58,103.2,2e-05,0.0,0.00113]
[1777091712689,51.43,77654.47,103.2,2e-05,0.0,0.00113]
[1777091719198,51.43,77654.4,103.2,2e-05,0.0,0.00113]
[1777091724773,51.43,77653.2,103.2,2e-05,0.0,0.00112]
[1777091730814,51.43,77652.96,103.2,2e-05,0.0,0.00112]
[1777091731822,51.43,77652.86,103.2,2e-05,0.0,0.00107]
[1777091736857,51.43,77652.93,103.2,2e-05,0.0,0.00107]
[1777091744913,51.43,77653.02,103.2,2e-05,0.0,0.00107]
[1777091749947,51.43,77652.4,103.2,2e-05,0.0,0.00106]
[1777091754983,51.43,77652.17,103.2,2e-05,0.0,0.00106]
[1777091760019,51.43,77651.78,103.2,2e-05,0.0,0.00106]
[1777091768075,51.43,77651.8,103.2,2e-05,0.0,0.00106]
[1777091773110,51.43,77651.48,103.2,2e-05,0.0,0.00106]
[1777091779152,51.43,77652.18,103.2,2e-05,0.0,0.00106]
[1777091785196,51.43,77649.84,103.2,2e-05,0.0,0.00105]
[1777091790231,51.43,77649.45,103.2,2e-05,0.0,0.00105]
[1777091794259,51.43,77649.14,103.2,1e-05,0.0,0.001]
[1777091800301,51.43,77647.76,103.2,1e-05,0.0,0.00099]
[1777091805336,51.43,77644.35,103.2,1e-05,0.0,0.00098]
[1777091809363,51.43,77635.01,103.2,1e-05,0.0,0.00093]
[1777091811377,51.43,77630.77,103.2,1e-05,0.0,0.00091]
[1777091818429,51.43,77632.18,103.2,1e-05,0.0,0.00091]
[1777091824471,51.43,77631.93,103.2,1e-05,0.0,0.00091]
[1777091831519,51.43,77630.81,103.2,1e-05,0.0,0.00091]
[1777091836554,51.43,77630.51,103.2,1e-05,0.0,0.00091]
[1777091841590,51.43,77629.77,103.2,1e-05,0.0,0.0009]
[1777091851660,51.43,77629.56,103.2,1e-05,0.0,0.00086]
[1777091856696,51.43,77628.64,103.2,1e-05,0.0,0.00086]
[1777091861731,51.43,77627.85,103.2,1e-05,0.0,0.00085]
[1777091866767,51.43,77627.94,103.2,1e-05,0.0,0.00085]
[1777091868779,51.43,77632.85,103.2,1e-05,0.0,0.00088]
[1777091873814,51.43,77633.61,103.2,1e-05,0.0,0.00088]
[1777091878850,51.43,77633.63,103.2,1e-05,0.0,0.00088]
[1777091883885,51.43,77634.61,103.2,1e-05,0.0,0.00088]
[1777091888920,51.43,77633.62,103.2,1e-05,0.0,0.00088]
[1777091893957,51.43,77633.57,103.2,1e-05,0.0,0.00088]
[1777091898991,51.43,77633.64,103.2,1e-05,0.0,0.00088]
[1777091906041,51.43,77633.47,103.2,1e-05,0.0,0.00088]
[1777091911076,51.43,77633.83,103.2,1e-05,0.0,0.00084]
[1777091916111,51.43,77633.54,103.2,1e-05,0.0,0.00084]
[1777091923160,51.43,77633.79,103.2,1e-05,0.0,0.00084]
[1777091928194,51.43,77635.94,103.2,1e-05,0.0,0.00085]
[1777091933229,51.43,77638.8,103.2,1e-05,0.0,0.00086]
[1777091941287,51.43,77640.68,103.2,1e-05,0.0,0.00087]
[1777091946322,51.43,77641.17,103.2,1e-05,0.0,0.00087]
[1777091951357,51.43,77641.01,103.2,1e-05,0.0,0.00087]
[1777091956391,51.43,77641.22,103.2,1e-05,0.0,0.00087]
[1777091962251,51.43,77641.15,103.2,1e-05,0.0,0.00087]
[1777091971498,51.43,77641.2,103.2,1e-05,0.0,0.00083]
[1777091976533,51.43,77641.43,103.2,1e-05,0.0,0.00084]
[1777091981569,51.43,77638.47,103.2,1e-05,0.0,0.00082]
[1777091986602,51.43,77635.88,103.2,1e-05,0.0,0.00081]
[1777091991639,51.43,77635.77,103.2,1e-05,0.0,0.00081]
[1777091996673,51.43,77635.61,103.2,1e-05,0.0,0.00081]
[1777092002716,51.43,77635.49,103.2,1e-05,0.0,0.00081]
[1777092007750,51.43,77635.35,103.2,1e-05,0.0,0.00081]
[1777092012786,51.43,77637.97,103.2,1e-05,0.0,0.00082]
[1777092017821,51.43,77637.99,103.2,1e-05,0.0,0.00082]
[1777092023863,51.43,77637.96,103.2,1e-05,0.0,0.00082]
[1777092028898,51.43,77637.84,103.2,1e-05,0.0,0.00082]
[1777092031920,51.43,77637.96,103.2,1e-05,0.0,0.00078]
[1777092036954,51.43,77635.35,103.2,1e-05,0.0,0.00077]
[1777092041989,51.43,77634.9,103.2,1e-05,0.0,0.00077]
[1777092051053,51.43,77634.6,103.2,1e-05,0.0,0.00077]
[1777092061815,51.43,77634.23,103.2,1e-05,0.0,0.00077]
[1777092069179,51.43,77634.26,103.2,1e-05,0.0,0.00077]
[1777092074214,51.43,77633.46,103.2,1e-05,0.0,0.00076]
[1777092079249,51.43,77634.32,103.2,1e-05,0.0,0.00077]
[1777092084283,51.43,77635.94,103.2,1e-05,0.0,0.00077]
[1777092086297,51.43,77640.86,103.2,1e-05,0.0,0.00079]
[1777092091333,51.43,77642.41,103.2,1e-05,0.0,0.00076]
[1777092096368,51.43,77642.52,103.2,1e-05,0.0,0.00076]
[1777092101403,51.43,77642.37,103.2,1e-05,0.0,0.00076]
[1777092105431,51.43,77638.36,103.2,1e-05,0.0,0.00075]
[1777092110466,51.43,77636.61,103.2,1e-05,0.0,0.00074]
[1777092115501,51.43,77637.99,103.2,1e-05,0.0,0.00075]
[1777092120537,51.43,77638.78,103.2,1e-05,0.0,0.00075]
[1777092134635,51.43,77638.31,103.2,1e-05,0.0,0.00075]
[1777092139670,51.43,77638.23,103.2,1e-05,0.0,0.00075]
[1777092144705,51.43,77638.08,103.2,1e-05,0.0,0.00075]
[1777092149740,51.43,77637.89,103.2,1e-05,0.0,0.00075]
[1777092154775,51.43,77638.17,103.2,1e-05,0.0,0.00071]
[1777092156789,51.43,77642.63,103.2,1e-05,0.0,0.00073]
[1777092163837,51.43,77642.27,103.2,1e-05,0.0,0.00073]
[1777092168873,51.43,77643.46,103.2,1e-05,0.0,0.00073]
[1777092173907,51.43,77643.19,103.2,1e-05,0.0,0.00073]
[1777092181964,51.43,77643.05,103.2,1e-05,0.0,0.00073]
[1777092186999,51.43,77642.9,103.2,1e-05,0.0,0.00073]
[1777092190021,51.43,77637.99,103.2,1e-05,0.0,0.00071]
[1777092195055,51.43,77638.53,103.2,1e-05,0.0,0.00071]
[1777092200286,51.43,77638.22,103.2,1e-05,0.0,0.00071]
[1777092206133,51.43,77638.36,103.2,1e-05,0.0,0.00071]
[1777092212175,51.43,77638.22,103.2,1e-05,0.0,0.00068]
[1777092217209,51.43,77639.46,103.2,1e-05,0.0,0.00068]
[1777092222245,51.43,77639.45,103.2,1e-05,0.0,0.00068]
[1777092227279,51.43,77640.13,103.2,1e-05,0.0,0.00068]
[1777092232315,51.43,77638.61,103.2,1e-05,0.0,0.00068]
[1777092237350,51.43,77638.26,103.2,1e-05,0.0,0.00068]
[1777092245406,51.43,77638.0,103.2,1e-05,0.0,0.00068]
[1777092250441,51.43,77638.12,103.2,1e-05,0.0,0.00068]
[1777092257490,51.43,77638.9,103.2,1e-05,0.0,0.00068]
[1777092262525,51.43,77638.06,103.2,1e-05,0.0,0.00068]
[1777092269573,51.43,77638.11,103.2,1e-05,0.0,0.00068]
[1777092271588,51.43,77638.09,103.2,1e-05,0.0,0.00064]
[1777092276623,51.43,77637.63,103.2,1e-05,0.0,0.00064]
[1777092281660,51.43,77640.38,103.2,1e-05,0.0,0.00065]
[1777092286693,51.43,77639.91,103.2,1e-05,0.0,0.00065]
[1777092291728,51.43,77640.2,103.2,1e-05,0.0,0.00065]
[1777092297770,51.43,77639.97,103.2,1e-05,0.0,0.00065]
[1777092302805,51.43,77639.14,103.2,1e-05,0.0,0.00065]
[1777092308847,51.43,77638.91,103.2,1e-05,0.0,0.00065]
[1777092313882,51.43,77638.84,103.2,1e-05,0.0,0.00065]
[1777092319924,51.43,77636.08,103.2,1e-05,0.0,0.00064]
[1777092324959,51.43,77634.81,103.2,1e-05,0.0,0.00063]
[1777092329994,51.43,77636.57,103.2,1e-05,0.0,0.00064]
[1777092331000,51.43,77637.74,103.2,1e-05,0.0,0.00061]
[1777092336038,51.43,77637.43,103.2,1e-05,0.0,0.00061]
[1777092342080,51.43,77637.44,103.2,1e-05,0.0,0.00061]
[1777092352156,51.43,77637.28,103.2,1e-05,0.0,0.00061]
[1777092359205,51.43,77637.45,103.2,1e-05,0.0,0.00061]
[1777092365247,51.43,77637.55,103.2,1e-05,0.0,0.00061]
[1777092370282,51.43,77637.58,103.2,1e-05,0.0,0.00061]
[1777092375317,51.43,77637.62,103.2,1e-05,0.0,0.00061]
[1777092383373,51.43,77637.68,103.2,1e-05,0.0,0.00061]
[1777092388408,51.43,77637.77,103.2,1e-05,0.0,0.00061]
[1777092391429,51.43,77637.48,103.2,1e-05,0.0,0.00058]
[1777092395342,51.43,77637.25,103.2,1e-05,0.0,0.00058]
[1777092403513,51.43,77637.33,103.2,1e-05,0.0,0.00058]
[1777092410561,51.43,77637.25,103.2,1e-05,0.0,0.00058]
[1777092417610,51.43,77637.28,103.2,1e-05,0.0,0.00058]
[1777092422646,51.43,77637.14,103.2,1e-05,0.0,0.00058]
[1777092429708,51.43,77636.96,103.2,1e-05,0.0,0.00058]
[1777092435751,51.43,77636.82,103.2,1e-05,0.0,0.00058]
[1777092440786,51.43,77636.86,103.2,1e-05,0.0,0.00058]
[1777092445821,51.43,77636.92,103.2,1e-05,0.0,0.00058]
[1777092451862,51.43,77637.78,103.2,1e-05,0.0,0.00055]
[1777092463999,51.43,77636.81,103.2,1e-05,0.0,0.00055]
[1777092472006,51.43,77637.07,103.2,1e-05,0.0,0.00055]
[1777092478046,51.43,77637.0,103.2,1e-05,0.0,0.00055]
[1777092483081,51.43,77636.19,103.2,1e-05,0.0,0.00055]
[1777092494158,51.43,77635.52,103.2,1e-05,0.0,0.00055]
[1777092500202,51.43,77635.25,103.2,1e-05,0.0,0.00055]
[1777092505236,51.43,77634.52,103.2,1e-05,0.0,0.00054]
[1777092516314,51.43,77633.85,103.2,1e-05,0.0,0.00051]
[1777092525297,51.43,77633.85,103.2,1e-05,0.0,0.00051]
[1777092536460,51.43,77633.85,103.2,1e-05,0.0,0.00051]
[1777092546530,51.43,77633.85,103.2,1e-05,0.0,0.00051]
[1777092551560,51.43,77633.85,103.2,1e-05,0.0,0.00051]
[1777092557606,51.43,77633.81,103.2,1e-05,0.0,0.00051]
[1777092563128,51.43,77633.78,103.2,1e-05,0.0,0.00051]
[1777092573720,51.43,77633.75,103.2,1e-05,0.0,0.00049]
[1777092579762,51.43,77634.58,103.2,1e-05,0.0,0.00049]
[1777092584797,51.43,77634.66,103.2,1e-05,0.0,0.00049]
[1777092589831,51.43,77634.52,103.2,1e-05,0.0,0.00049]
[1777092594867,51.43,77634.49,103.2,1e-05,0.0,0.00049]
[1777092601916,51.43,77634.19,103.2,1e-05,0.0,0.00049]
[1777092606951,51.43,77634.77,103.2,1e-05,0.0,0.00049]
[1777092611986,51.43,77634.15,103.2,1e-05,0.0,0.00049]
[1777092613999,51.43,77638.67,103.2,1e-05,0.0,0.0005]
[1777092619035,51.43,77638.77,103.2,1e-05,0.0,0.0005]
[1777092624070,51.43,77640.07,103.2,1e-05,0.0,0.00051]
[1777092629105,51.43,77641.7,103.2,1e-05,0.0,0.00051]
[1777092632126,51.43,77641.64,103.2,1e-05,0.0,0.00048]
[1777092637161,51.43,77640.34,103.2,1e-05,0.0,0.00048]
[1777092642196,51.43,77639.46,103.2,1e-05,0.0,0.00048]
[1777092647231,51.43,77639.87,103.2,1e-05,0.0,0.00048]
[1777092652266,51.43,77639.21,103.2,1e-05,0.0,0.00048]
[1777092658308,51.43,77639.03,103.2,1e-05,0.0,0.00048]
[1777092664350,51.43,77639.04,103.2,1e-05,0.0,0.00048]
[1777092674421,51.43,77639.04,103.2,1e-05,0.0,0.00048]
[1777092679507,51.43,77639.63,103.2,1e-05,0.0,0.00048]
[1777092689525,51.43,77639.5,103.2,1e-05,0.0,0.00048]
[1777092691540,51.43,77639.97,103.2,1e-05,0.0,0.00045]
[1777092701610,51.43,77642.19,103.2,1e-05,0.0,0.00046]
[1777092707652,51.43,77640.38,103.2,1e-05,0.0,0.00046]
[1777092710672,51.43,77635.91,103.2,1e-05,0.0,0.00044]
[1777092715709,51.43,77633.76,103.2,1e-05,0.0,0.00044]
[1777092720744,51.43,77633.07,103.2,1e-05,0.0,0.00044]
[1777092725779,51.43,77635.46,103.2,1e-05,0.0,0.00044]
[1777092730813,51.43,77636.0,103.2,1e-05,0.0,0.00044]
[1777092735849,51.43,77635.8,103.2,1e-05,0.0,0.00044]
[1777092744913,51.43,77635.71,103.2,1e-05,0.0,0.00044]
[1777092750955,51.43,77635.68,103.2,1e-05,0.0,0.00044]
[1777092751962,51.43,77635.86,103.2,1e-05,0.0,0.00042]
[1777092759991,51.43,77635.66,103.2,1e-05,0.0,0.00042]
[1777092766072,51.43,77638.15,103.2,1e-05,0.0,0.00043]
[1777092771107,51.43,77637.7,103.2,1e-05,0.0,0.00043]
[1777092776142,51.43,77638.04,103.2,1e-05,0.0,0.00043]
[1777092781177,51.43,77638.65,103.2,1e-05,0.0,0.00043]
[1777092786212,51.43,77638.19,103.2,1e-05,0.0,0.00043]
[1777092791248,51.43,77638.55,103.2,1e-05,0.0,0.00043]
[1777092796283,51.43,77638.18,103.2,1e-05,0.0,0.00043]
[1777092805346,51.43,77637.94,103.2,1e-05,0.0,0.00043]
[1777092810381,51.43,77638.22,103.2,1e-05,0.0,0.00043]
[1777092811387,51.43,77638.33,103.2,1e-05,0.0,0.0004]
[1777092816422,51.43,77638.49,103.2,1e-05,0.0,0.00041]
[1777092821458,51.43,77638.17,103.2,1e-05,0.0,0.0004]
[1777092831527,51.43,77638.08,103.2,1e-05,0.0,0.0004]
[1777092836563,51.43,77637.98,103.2,1e-05,0.0,0.0004]
[1777092841598,51.43,77637.86,103.2,1e-05,0.0,0.0004]
[1777092849654,51.43,77638.14,103.2,1e-05,0.0,0.0004]
[1777092856703,51.43,77638.07,103.2,1e-05,0.0,0.0004]
[1777092861738,51.43,77637.88,103.2,1e-05,0.0,0.0004]
[1777092866773,51.43,77638.01,103.2,1e-05,0.0,0.0004]
[1777092871808,51.43,77638.14,103.2,1e-05,0.0,0.00038]
[1777092877850,51.43,77637.8,103.2,1e-05,0.0,0.00038]
[1777092882885,51.43,77637.27,103.2,1e-05,0.0,0.00038]
[1777092888927,51.43,77637.74,103.2,1e-05,0.0,0.00038]
[1777092893962,51.43,77640.46,103.2,1e-05,0.0,0.00039]
[1777092896983,51.43,77635.52,103.2,1e-05,0.0,0.00038]
[1777092902024,51.43,77632.41,103.2,1e-05,0.0,0.00037]
[1777092907060,51.43,77632.8,103.2,1e-05,0.0,0.00037]
[1777092911088,51.43,77640.31,103.2,1e-05,0.0,0.00039]
[1777092913102,51.43,77645.34,103.2,1e-05,0.0,0.0004]
[1777092918137,51.43,77646.82,103.2,1e-05,0.0,0.0004]
[1777092923172,51.43,77646.29,103.2,1e-05,0.0,0.0004]
[1777092928207,51.43,77642.67,103.2,1e-05,0.0,0.00039]
[1777092931227,51.43,77643.15,103.2,1e-05,0.0,0.00037]
[1777092936263,51.43,77643.54,103.2,1e-05,0.0,0.00037]
[1777092945325,51.43,77643.59,103.2,1e-05,0.0,0.00037]
[1777092955395,51.43,77643.62,103.2,1e-05,0.0,0.00037]
[1777092960430,51.43,77643.77,103.2,1e-05,0.0,0.00037]
[1777092967479,51.43,77643.56,103.2,1e-05,0.0,0.00037]
[1777092975536,51.43,77642.69,103.2,1e-05,0.0,0.00037]
[1777092980571,51.43,77642.42,103.2,1e-05,0.0,0.00037]
[1777092993662,51.43,77642.55,103.2,1e-05,0.0,0.00035]
[1777093000714,51.43,77642.48,103.2,1e-05,0.0,0.00035]
[1777093006756,51.43,77642.76,103.2,1e-05,0.0,0.00035]
[1777093011792,51.43,77643.64,103.2,1e-05,0.0,0.00035]
[1777093016828,51.43,77643.12,103.2,1e-05,0.0,0.00035]
[1777093022869,51.43,77642.95,103.2,1e-05,0.0,0.00035]
[1777093027904,51.43,77642.97,103.2,1e-05,0.0,0.00035]
[1777093032939,51.43,77642.94,103.2,1e-05,0.0,0.00035]
[1777093037974,51.43,77642.9,103.2,1e-05,0.0,0.00035]
[1777093043009,51.43,77641.17,103.2,1e-05,0.0,0.00035]
[1777093048044,51.43,77645.25,103.2,1e-05,0.0,0.00036]
[1777093051065,51.43,77645.39,103.2,1e-05,0.0,0.00034]
[1777093056099,51.43,77645.47,103.2,1e-05,0.0,0.00034]
[1777093061135,51.43,77645.67,103.2,1e-05,0.0,0.00034]
[1777093066172,51.43,77646.26,103.2,1e-05,0.0,0.00034]
[1777093071207,51.43,77647.78,103.2,1e-05,0.0,0.00034]
[1777093073221,51.43,77654.05,103.2,1e-05,0.0,0.00036]
[1777093078256,51.43,77656.01,103.2,1e-05,0.0,0.00036]
[1777093083292,51.43,77656.07,103.2,1e-05,0.0,0.00036]
[1777093088326,51.43,77657.11,103.2,1e-05,0.0,0.00036]
[1777093093364,51.43,77656.93,103.2,1e-05,0.0,0.00036]
[1777093098396,51.43,77655.29,103.2,1e-05,0.0,0.00036]
[1777093105446,51.43,77655.33,103.2,1e-05,0.0,0.00036]
[1777093110849,51.43,77655.5,103.2,1e-05,0.0,0.00036]
[1777093111488,51.43,77655.3,103.2,1e-05,0.0,0.00034]
[1777093117530,51.43,77657.15,103.2,1e-05,0.0,0.00034]
[1777093127600,51.43,77657.15,103.2,1e-05,0.0,0.00034]
[1777093135656,51.43,77656.82,103.2,1e-05,0.0,0.00034]
[1777093143711,51.43,77656.73,103.2,1e-05,0.0,0.00034]
[1777093149754,51.43,77655.78,103.2,1e-05,0.0,0.00034]
[1777093154792,51.43,77655.29,103.2,1e-05,0.0,0.00034]
[1777093159825,51.43,77655.03,103.2,1e-05,0.0,0.00034]
[1777093164860,51.43,77654.48,103.2,1e-05,0.0,0.00034]
[1777093166873,51.43,77649.68,103.2,0.0,0.0,0.00033]
[1777093171909,51.43,77646.82,103.2,0.0,0.0,0.0003]
[1777093176944,51.43,77647.74,103.2,0.0,0.0,0.00031]
[1777093182986,51.43,77647.66,103.2,0.0,0.0,0.00031]
[1777093188021,51.43,77647.38,103.2,0.0,0.0,0.00031]
[1777093193056,51.43,77647.63,103.2,0.0,0.0,0.00031]
[1777093198334,51.43,77647.57,103.2,0.0,0.0,0.00031]
[1777093202119,51.43,77636.91,103.2,0.0,0.0,0.00029]
[1777093207154,51.43,77634.9,103.2,0.0,0.0,0.00028]
[1777093214204,51.43,77629.01,103.2,0.0,0.0,0.00027]
[1777093215212,51.43,77624.73,103.2,0.0,0.0,0.00027]
[1777093219239,51.43,77628.95,103.2,0.0,0.0,0.00027]
[1777093225281,51.43,77628.63,103.2,0.0,0.0,0.00027]
[1777093232330,51.43,77628.67,103.2,0.0,0.0,0.00026]
[1777093237365,51.43,77625.32,103.2,0.0,0.0,0.00025]
[1777093242400,51.43,77625.31,103.2,0.0,0.0,0.00025]
[1777093247435,51.43,77625.39,103.2,0.0,0.0,0.00025]
[1777093254484,51.43,77625.31,103.2,0.0,0.0,0.00025]
[1777093259519,51.43,77625.03,103.2,0.0,0.0,0.00025]
[1777093264554,51.43,77623.97,103.2,0.0,0.0,0.00025]
[1777093270596,51.43,77623.73,103.2,0.0,0.0,0.00025]
[1777093276638,51.43,77624.02,103.2,0.0,0.0,0.00025]
[1777093281673,51.43,77623.87,103.2,0.0,0.0,0.00025]
[1777093286708,51.43,77618.44,103.2,0.0,0.0,0.00024]
[1777093287714,51.43,77611.2,103.2,0.0,0.0,0.00023]
[1777093291743,51.43,77608.46,103.2,0.0,0.0,0.00021]
[1777093296778,51.43,77607.15,103.2,0.0,0.0,0.00021]
[1777093301813,51.43,77605.4,103.2,0.0,0.0,0.00021]
[1777093306847,51.43,77604.3,103.2,0.0,0.0,0.00021]
[1777093310876,51.43,77598.41,103.2,0.0,0.0,0.0002]
[1777093315910,51.43,77596.81,103.2,0.0,0.0,0.0002]
[1777093320945,51.43,77594.62,103.2,0.0,0.0,0.0002]
[1777093325981,51.43,77593.09,103.2,0.0,0.0,0.00019]
[1777093327995,51.43,77584.57,103.2,0.0,0.0,0.00018]
[1777093329002,51.43,77579.42,103.2,0.0,0.0,0.00018]
[1777093334037,51.43,77578.5,103.2,0.0,0.0,0.00018]
[1777093338066,51.43,77574.51,103.2,0.0,0.0,0.00017]
[1777093343101,51.43,77572.78,103.2,0.0,0.0,0.00017]
[1777093345115,51.43,77580.99,103.2,0.0,0.0,0.00018]
[1777093350150,51.43,77580.6,103.2,0.0,0.0,0.00018]
[1777093351156,51.43,77579.08,103.2,0.0,0.0,0.00017]
[1777093357199,51.43,77577.22,103.2,0.0,0.0,0.00017]
[1777093362282,51.43,77576.26,103.2,0.0,0.0,0.00016]
[1777093367320,51.43,77574.56,103.2,0.0,0.0,0.00016]
[1777093374370,51.43,77574.59,103.2,0.0,0.0,0.00016]
[1777093379405,51.43,77574.08,103.2,0.0,0.0,0.00016]
[1777093384439,51.43,77572.77,103.2,0.0,0.0,0.00016]
[1777093389475,51.43,77572.83,103.2,0.0,0.0,0.00016]
[1777093397530,51.43,77571.58,103.2,0.0,0.0,0.00016]
[1777093402705,51.43,77571.51,103.2,0.0,0.0,0.00016]
[1777093408617,51.43,77569.48,103.2,0.0,0.0,0.00016]
[1777093411638,51.43,77568.9,103.2,0.0,0.0,0.00015]
[1777093416673,51.43,77569.31,103.2,0.0,0.0,0.00015]
[1777093421708,51.43,77572.51,103.2,0.0,0.0,0.00015]
[1777093426742,51.43,77572.09,103.2,0.0,0.0,0.00015]
[1777093431778,51.43,77572.53,103.2,0.0,0.0,0.00015]
[1777093437819,51.43,77571.94,103.2,0.0,0.0,0.00015]
[1777093442855,51.43,77571.97,103.2,0.0,0.0,0.00015]
[1777093447890,51.43,77568.8,103.2,0.0,0.0,0.00015]
[1777093453932,51.43,77568.81,103.2,0.0,0.0,0.00015]
[1777093458967,51.43,77568.39,103.2,0.0,0.0,0.00015]
[1777093464002,51.43,77568.59,103.2,0.0,0.0,0.00015]
[1777093470044,51.43,77568.43,103.2,0.0,0.0,0.00015]
[1777093471050,51.43,77568.4,103.2,0.0,0.0,0.00014]
[1777093476086,51.43,77568.07,103.2,0.0,0.0,0.00014]
[1777093482128,51.43,77566.54,103.2,0.0,0.0,0.00014]
[1777093483135,51.43,77562.52,103.2,0.0,0.0,0.00013]
[1777093486168,51.43,77539.26,103.2,0.0,0.0,0.00012]
[1777093487464,51.43,77526.08,103.2,0.0,0.0,0.00011]
[1777093493218,51.43,77526.16,103.2,0.0,0.0,0.00011]
[1777093498253,51.43,77523.78,103.2,0.0,0.0,0.0001]
[1777093503288,51.43,77523.59,103.2,0.0,0.0,0.0001]
[1777093508323,51.43,77525.53,103.2,0.0,0.0,0.00011]
[1777093513358,51.43,77522.23,103.2,0.0,0.0,0.0001]
[1777093518393,51.43,77522.16,103.2,0.0,0.0,0.0001]
[1777093526449,51.43,77522.23,103.2,0.0,0.0,0.0001]
[1777093528463,51.43,77526.59,103.2,0.0,0.0,0.00011]
[1777093532491,51.43,77529.52,103.2,0.0,0.0,0.0001]
[1777093534505,51.43,77533.22,103.2,0.0,0.0,0.0001]
[1777093536519,51.43,77540.01,103.2,0.0,0.0,0.00011]
[1777093544575,51.43,77543.4,103.2,0.0,0.0,0.00011]
[1777093546588,51.43,77548.3,103.2,0.0,0.0,0.00011]
[1777093550617,51.43,77552.78,103.2,0.0,0.0,0.00012]
[1777093553637,51.43,77558.3,103.2,0.0,0.0,0.00012]
[1777093559679,51.43,77559.08,103.2,0.0,0.0,0.00012]
[1777093564715,51.43,77558.93,103.2,0.0,0.0,0.00012]
[1777093570759,51.43,77559.4,103.2,0.0,0.0,0.00012]
[1777093575794,51.43,77556.15,103.2,0.0,0.0,0.00012]
[1777093580829,51.43,77559.26,103.2,0.0,0.0,0.00012]
[1777093585864,51.43,77559.21,103.2,0.0,0.0,0.00012]
[1777093590899,51.43,77561.03,103.2,0.0,0.0,0.00012]
[1777093591906,51.43,77560.99,103.2,0.0,0.0,0.00012]
[1777093597940,51.43,77561.46,103.2,0.0,0.0,0.00012]
[1777093604997,51.43,77558.85,103.2,0.0,0.0,0.00011]
[1777093610031,51.43,77559.12,103.2,0.0,0.0,0.00011]
[1777093615067,51.43,77559.0,103.2,0.0,0.0,0.00011]
[1777093620102,51.43,77556.47,103.2,0.0,0.0,0.00011]
[1777093625137,51.43,77552.82,103.2,0.0,0.0,0.00011]
[1777093632185,51.43,77552.64,103.2,0.0,0.0,0.00011]
[1777093637221,51.43,77553.14,103.2,0.0,0.0,0.00011]
[1777093642256,51.43,77553.32,103.2,0.0,0.0,0.00011]
[1777093648298,51.43,77554.81,103.2,0.0,0.0,0.00011]
[1777093653333,51.43,77554.9,103.2,0.0,0.0,0.0001]
[1777093658368,51.43,77560.88,103.2,0.0,0.0,0.00011]
[1777093663403,51.43,77560.93,103.2,0.0,0.0,0.00011]
[1777093668438,51.43,77559.66,103.2,0.0,0.0,0.00011]
[1777093673473,51.43,77559.35,103.2,0.0,0.0,0.00011]
[1777093678507,51.43,77559.73,103.2,0.0,0.0,0.00011]
[1777093683543,51.43,77559.05,103.2,0.0,0.0,0.00011]
[1777093688578,51.43,77558.96,103.2,0.0,0.0,0.00011]
[1777093693612,51.43,77559.52,103.2,0.0,0.0,0.00011]
[1777093699656,51.43,77559.33,103.2,0.0,0.0,0.00011]
[1777093706705,51.43,77559.3,103.2,0.0,0.0,0.00011]
[1777093711739,51.43,77559.41,103.2,0.0,0.0,0.0001]
[1777093717781,51.43,77559.13,103.2,0.0,0.0,0.0001]
[1777093722815,51.43,77559.28,103.2,0.0,0.0,0.0001]
[1777093727851,51.43,77559.24,103.2,0.0,0.0,0.0001]
[1777093732887,51.43,77559.15,103.2,0.0,0.0,0.0001]
[1777093737921,51.43,77558.93,103.2,0.0,0.0,0.0001]
[1777093743059,51.43,77558.94,103.2,0.0,0.0,0.0001]
[1777093750007,51.43,77559.04,103.2,0.0,0.0,0.0001]
[1777093758062,51.43,77559.4,103.2,0.0,0.0,0.0001]
[1777093764104,51.43,77561.14,103.2,0.0,0.0,0.0001]
[1777093776188,51.43,77561.75,103.2,0.0,0.0,0.0001]
[1777093782230,51.43,77562.13,103.2,0.0,0.0,0.0001]
[1777093789673,51.43,77562.13,103.2,0.0,0.0,0.0001]
[1777093795322,51.43,77562.09,103.2,0.0,0.0,0.0001]
[1777093801364,51.43,77562.6,103.2,0.0,0.0,0.0001]
[1777093806399,51.43,77562.08,103.2,0.0,0.0,0.0001]
[1777093812441,51.43,77560.79,103.2,0.0,0.0,9e-05]
[1777093817475,51.43,77560.57,103.2,0.0,0.0,9e-05]
[1777093823519,51.43,77560.64,103.2,0.0,0.0,9e-05]
[1777093828561,51.43,77558.77,103.2,0.0,0.0,9e-05]
[1777093832588,51.43,77556.5,103.2,0.0,0.0,9e-05]
[1777093834602,51.43,77549.87,103.2,0.0,0.0,8e-05]
[1777093839640,51.43,77549.33,103.2,0.0,0.0,8e-05]
[1777093849710,51.43,77549.33,103.2,0.0,0.0,8e-05]
[1777093854758,51.43,77548.67,103.2,0.0,0.0,8e-05]
[1777093859780,51.43,77548.75,103.2,0.0,0.0,8e-05]
[1777093865822,51.43,77548.73,103.2,0.0,0.0,8e-05]
[1777093871863,51.43,77548.65,103.2,0.0,0.0,8e-05]
[1777093876900,51.43,77548.09,103.2,0.0,0.0,8e-05]
[1777093881934,51.43,77550.36,103.2,0.0,0.0,8e-05]
[1777093886969,51.43,77550.35,103.2,0.0,0.0,8e-05]
[1777093899053,51.43,77550.01,103.2,0.0,0.0,8e-05]
[1777093904088,51.43,77547.86,103.2,0.0,0.0,8e-05]
[1777093909123,51.43,77546.47,103.2,0.0,0.0,8e-05]
[1777093914157,51.43,77544.18,103.2,0.0,0.0,7e-05]
[1777093919193,51.43,77543.2,103.2,0.0,0.0,7e-05]
[1777093924228,51.43,77544.05,103.2,0.0,0.0,7e-05]
[1777093925148,51.43,77544.05,103.2,0.0,0.0,7e-05]
[1777093925325,51.43,77544.05,103.2,0.0,0.0,7e-05]
[1777093935305,51.43,77541.69,103.2,0.0,0.0,7e-05]
[1777093940340,51.43,77541.93,103.2,0.0,0.0,7e-05]
[1777093945375,51.43,77541.73,103.2,0.0,0.0,7e-05]
[1777093951417,51.43,77541.73,103.2,0.0,0.0,7e-05]
[1777093955445,51.43,77537.78,103.2,0.0,0.0,7e-05]
[1777093960875,51.43,77537.35,103.2,0.0,0.0,7e-05]
[1777093963500,51.43,77533.1,103.2,0.0,0.0,6e-05]
[1777093968536,51.43,77531.11,103.2,0.0,0.0,6e-05]
[1777093973570,51.43,77530.91,103.2,0.0,0.0,6e-05]
[1777093978606,51.43,77534.69,103.2,0.0,0.0,6e-05]
[1777093983642,51.43,77536.72,103.2,0.0,0.0,7e-05]
[1777093989684,51.43,77537.08,103.2,0.0,0.0,7e-05]
[1777093995434,51.43,77536.91,103.2,0.0,0.0,7e-05]
[1777094006803,51.43,77539.19,103.2,0.0,0.0,7e-05]
[1777094011838,51.43,77539.29,103.2,0.0,0.0,6e-05]
[1777094016940,51.43,77539.35,103.2,0.0,0.0,6e-05]
[1777094022915,51.43,77538.5,103.2,0.0,0.0,6e-05]
[1777094028957,51.43,77538.35,103.2,0.0,0.0,6e-05]
[1777094033992,51.43,77538.34,103.2,0.0,0.0,6e-05]
[1777094038020,51.43,77533.78,103.2,0.0,0.0,6e-05]
[1777094043055,51.43,77535.22,103.2,0.0,0.0,6e-05]
[1777094048089,51.43,77534.97,103.2,0.0,0.0,6e-05]
[1777094053161,51.43,77535.02,103.2,0.0,0.0,6e-05]
[1777094058167,51.43,77535.45,103.2,0.0,0.0,6e-05]
[1777094061188,51.43,77539.96,103.2,0.0,0.0,6e-05]
[1777094066223,51.43,77540.45,103.2,0.0,0.0,6e-05]
[1777094074281,51.43,77540.75,103.2,0.0,0.0,6e-05]
[1777094080323,51.43,77541.07,103.2,0.0,0.0,6e-05]
[1777094085359,51.43,77540.26,103.2,0.0,0.0,6e-05]
[1777094090394,51.43,77540.66,103.2,0.0,0.0,6e-05]
[1777094097443,51.43,77541.04,103.2,0.0,0.0,6e-05]
[1777094102478,51.43,77540.97,103.2,0.0,0.0,6e-05]
[1777094107513,51.43,77540.96,103.2,0.0,0.0,6e-05]
[1777094112548,51.43,77539.35,103.2,0.0,0.0,6e-05]
[1777094117583,51.43,77539.0,103.2,0.0,0.0,6e-05]
[1777094128663,51.43,77537.9,103.2,0.0,0.0,6e-05]
[1777094131684,51.43,77537.86,103.2,0.0,0.0,5e-05]
[1777094136718,51.43,77534.22,103.2,0.0,0.0,5e-05]
[1777094141753,51.43,77533.41,103.2,0.0,0.0,5e-05]
[1777094146789,51.43,77533.41,103.2,0.0,0.0,5e-05]
[1777094151824,51.43,77532.93,103.2,0.0,0.0,5e-05]
[1777094156859,51.43,77532.73,103.2,0.0,0.0,5e-05]
[1777094161894,51.43,77532.55,103.2,0.0,0.0,5e-05]
[1777094166929,51.43,77533.24,103.2,0.0,0.0,5e-05]
[1777094171963,51.43,77532.44,103.2,0.0,0.0,5e-05]
[1777094176999,51.43,77532.13,103.2,0.0,0.0,5e-05]
[1777094184048,51.43,77532.0,103.2,0.0,0.0,5e-05]
[1777094189083,51.43,77532.28,103.2,0.0,0.0,5e-05]
[1777094191097,51.43,77533.67,103.2,0.0,0.0,5e-05]
[1777094197139,51.43,77533.64,103.2,0.0,0.0,5e-05]
[1777094202174,51.43,77533.75,103.2,0.0,0.0,5e-05]
[1777094207209,51.43,77535.58,103.2,0.0,0.0,5e-05]
[1777094218286,51.43,77536.0,103.2,0.0,0.0,5e-05]
[1777094225668,51.43,77535.98,103.2,0.0,0.0,5e-05]
[1777094226032,51.43,77535.98,103.2,0.0,0.0,5e-05]
[1777094231377,51.43,77536.08,103.2,0.0,0.0,5e-05]
[1777094236411,51.43,77535.9,103.2,0.0,0.0,5e-05]
[1777094241447,51.43,77535.96,103.2,0.0,0.0,5e-05]
[1777094246482,51.43,77535.59,103.2,0.0,0.0,5e-05]
[1777094253531,51.43,77534.91,103.2,0.0,0.0,5e-05]
[1777094258566,51.43,77534.77,103.2,0.0,0.0,5e-05]
[1777094264608,51.43,77534.73,103.2,0.0,0.0,4e-05]
[1777094269643,51.43,77534.47,103.2,0.0,0.0,4e-05]
[1777094279712,51.43,77534.47,103.2,0.0,0.0,4e-05]
[1777094284748,51.43,77534.53,103.2,0.0,0.0,4e-05]
[1777094289783,51.43,77534.47,103.2,0.0,0.0,4e-05]
[1777094294818,51.43,77534.47,103.2,0.0,0.0,4e-05]
[1777094299853,51.43,77537.65,103.2,0.0,0.0,5e-05]
[1777094306901,51.43,77538.98,103.2,0.0,0.0,5e-05]
[1777094312944,51.43,77539.1,103.2,0.0,0.0,4e-05]
[1777094317978,51.43,77538.71,103.2,0.0,0.0,4e-05]
[1777094323013,51.43,77539.87,103.2,0.0,0.0,4e-05]
[1777094328050,51.43,77539.99,103.2,0.0,0.0,4e-05]
[1777094333084,51.43,77538.05,103.2,0.0,0.0,4e-05]
[1777094338118,51.43,77537.51,103.2,0.0,0.0,4e-05]
[1777094343154,51.43,77537.56,103.2,0.0,0.0,4e-05]
[1777094348189,51.43,77537.54,103.2,0.0,0.0,4e-05]
[1777094354230,51.43,77537.44,103.2,0.0,0.0,4e-05]
[1777094360274,51.43,77537.54,103.2,0.0,0.0,4e-05]
[1777094369338,51.43,77537.65,103.2,0.0,0.0,4e-05]
[1777094371352,51.43,77542.38,103.2,0.0,0.0,4e-05]
[1777094374374,51.43,77545.95,103.2,0.0,0.0,4e-05]
[1777094379408,51.43,77546.95,103.2,0.0,0.0,4e-05]
[1777094385451,51.43,77545.8,103.2,0.0,0.0,4e-05]
[1777094390485,51.43,77545.9,103.2,0.0,0.0,4e-05]
[1777094400121,51.43,77546.09,103.2,0.0,0.0,4e-05]
[1777094406599,51.43,77545.85,103.2,0.0,0.0,4e-05]
[1777094411634,51.43,77548.54,103.2,0.0,0.0,4e-05]
[1777094416669,51.43,77549.99,103.2,0.0,0.0,4e-05]
[1777094420697,51.43,77558.51,103.2,0.0,0.0,5e-05]
[1777094425732,51.43,77557.23,103.2,0.0,0.0,5e-05]
[1777094430767,51.43,77555.2,103.2,0.0,0.0,4e-05]
[1777094431774,51.43,77555.23,103.2,0.0,0.0,4e-05]
[1777094436809,51.43,77556.37,103.2,0.0,0.0,4e-05]
[1777094441845,51.43,77556.49,103.2,0.0,0.0,4e-05]
[1777094446879,51.43,77556.17,103.2,0.0,0.0,4e-05]
[1777094451914,51.43,77556.71,103.2,0.0,0.0,4e-05]
[1777094456949,51.43,77556.48,103.2,0.0,0.0,4e-05]
[1777094462991,51.43,77556.4,103.2,0.0,0.0,4e-05]
[1777094468026,51.43,77556.41,103.2,0.0,0.0,4e-05]
[1777094473061,51.43,77556.35,103.2,0.0,0.0,4e-05]
[1777094485144,51.43,77556.38,103.2,0.0,0.0,4e-05]
[1777094490180,51.43,77556.53,103.2,0.0,0.0,4e-05]
[1777094494209,51.43,77556.56,103.2,0.0,0.0,4e-05]
[1777094500255,51.43,77556.53,103.2,0.0,0.0,4e-05]
[1777094513344,51.43,77556.43,103.2,0.0,0.0,4e-05]
[1777094520394,51.43,77556.4,103.2,0.0,0.0,4e-05]
[1777094532478,51.43,77556.36,103.2,0.0,0.0,4e-05]
[1777094541541,51.43,77556.39,103.2,0.0,0.0,4e-05]
[1777094551611,51.43,77556.39,103.2,0.0,0.0,4e-05]
[1777094556646,51.43,77555.69,103.2,0.0,0.0,4e-05]
[1777094561681,51.43,77555.93,103.2,0.0,0.0,4e-05]
[1777094566716,51.43,77555.82,103.2,0.0,0.0,4e-05]
[1777094571751,51.43,77556.04,103.2,0.0,0.0,4e-05]
[1777094576787,51.43,77555.74,103.2,0.0,0.0,4e-05]
[1777094581822,51.43,77555.78,103.2,0.0,0.0,4e-05]
[1777094586858,51.43,77555.88,103.2,0.0,0.0,4e-05]
[1777094591893,51.43,77556.11,103.2,0.0,0.0,4e-05]
[1777094595921,51.43,77560.82,103.2,0.0,0.0,4e-05]
[1777094601963,51.43,77563.23,103.2,0.0,0.0,4e-05]
[1777094602970,51.43,77567.66,103.2,0.0,0.0,4e-05]
[1777094611027,51.43,77565.75,103.2,0.0,0.0,4e-05]
[1777094617069,51.43,77563.68,103.2,0.0,0.0,3e-05]
[1777094622103,51.43,77563.09,103.2,0.0,0.0,3e-05]
[1777094624118,51.43,77558.75,103.2,0.0,0.0,3e-05]
[1777094630160,51.43,77557.41,103.2,0.0,0.0,3e-05]
[1777094636202,51.43,77555.84,103.2,0.0,0.0,3e-05]
[1777094641237,51.43,77555.97,103.2,0.0,0.0,3e-05]
[1777094646271,51.43,77556.98,103.2,0.0,0.0,3e-05]
[1777094651307,51.43,77556.9,103.2,0.0,0.0,3e-05]
[1777094657349,51.43,77557.14,103.2,0.0,0.0,3e-05]
[1777094665404,51.43,77556.57,103.2,0.0,0.0,3e-05]
[1777094674472,51.43,77556.6,103.2,0.0,0.0,3e-05]
[1777094683535,51.43,77557.14,103.2,0.0,0.0,3e-05]
[1777094688570,51.43,77557.13,103.2,0.0,0.0,3e-05]
[1777094698639,51.43,77557.34,103.2,0.0,0.0,3e-05]
[1777094705689,51.43,77557.29,103.2,0.0,0.0,3e-05]
[1777094710724,51.43,77556.98,103.2,0.0,0.0,3e-05]
[1777094715759,51.43,77554.63,103.2,0.0,0.0,3e-05]
[1777094717773,51.43,77549.37,103.2,0.0,0.0,3e-05]
[1777094722808,51.43,77548.19,103.2,0.0,0.0,3e-05]
[1777094733885,51.43,77548.12,103.2,0.0,0.0,3e-05]
[1777094741941,51.43,77547.81,103.2,0.0,0.0,3e-05]
[1777094746976,51.43,77548.43,103.2,0.0,0.0,3e-05]
[1777094752012,51.43,77548.39,103.2,0.0,0.0,3e-05]
[1777094757046,51.43,77549.17,103.2,0.0,0.0,3e-05]
[1777094762081,51.43,77550.07,103.2,0.0,0.0,3e-05]
[1777094767116,51.43,77551.1,103.2,0.0,0.0,3e-05]
[1777094772151,51.43,77551.09,103.2,0.0,0.0,3e-05]
[1777094777185,51.43,77550.79,103.2,0.0,0.0,3e-05]
[1777094783227,51.43,77551.22,103.2,0.0,0.0,3e-05]
[1777094788263,51.43,77551.46,103.2,0.0,0.0,3e-05]
[1777094792291,51.43,77551.5,103.2,0.0,0.0,2e-05]
[1777094797326,51.43,77551.66,103.2,0.0,0.0,2e-05]
[1777094803369,51.43,77550.89,103.2,0.0,0.0,2e-05]
[1777094809411,51.43,77550.57,103.2,0.0,0.0,2e-05]
[1777094815454,51.43,77550.38,103.2,0.0,0.0,2e-05]
[1777094821496,51.43,77550.5,103.2,0.0,0.0,2e-05]
[1777094828545,51.43,77550.34,103.2,0.0,0.0,2e-05]
[1777094833580,51.43,77550.08,103.2,0.0,0.0,2e-05]
[1777094838615,51.43,77549.4,103.2,0.0,0.0,2e-05]
[1777094843650,51.43,77549.53,103.2,0.0,0.0,2e-05]
[1777094848687,51.43,77550.16,103.2,0.0,0.0,2e-05]
[1777094851708,51.43,77550.84,103.2,0.0,0.0,2e-05]
[1777094856743,51.43,77550.79,103.2,0.0,0.0,2e-05]
[1777094862785,51.43,77551.39,103.2,0.0,0.0,2e-05]
[1777094869834,51.43,77552.85,103.2,0.0,0.0,2e-05]
[1777094879903,51.43,77552.81,103.2,0.0,0.0,2e-05]
[1777094884940,51.43,77552.7,103.2,0.0,0.0,2e-05]
[1777094890982,51.43,77553.03,103.2,0.0,0.0,2e-05]
[1777094896018,51.43,77552.85,103.2,0.0,0.0,2e-05]
[1777094901053,51.43,77551.22,103.2,0.0,0.0,2e-05]
[1777094906088,51.43,77551.38,103.2,0.0,0.0,2e-05]
[1777094917298,51.43,77551.51,103.2,0.0,0.0,2e-05]
[1777094917398,51.43,77551.58,103.2,0.0,0.0,2e-05]
[1777094926228,51.43,77551.2,103.2,0.0,0.0,2e-05]
[1777094931262,51.43,77551.26,103.2,0.0,0.0,2e-05]
[1777094939322,51.43,77551.2,103.2,0.0,0.0,2e-05]
[1777094944357,51.43,77551.17,103.2,0.0,0.0,2e-05]
[1777094951406,51.43,77551.17,103.2,0.0,0.0,2e-05]
[1777094956441,51.43,77551.38,103.2,0.0,0.0,2e-05]
[1777094964496,51.43,77551.39,103.2,0.0,0.0,2e-05]
[1777094972553,51.43,77552.01,103.2,0.0,0.0,2e-05]
[1777094977589,51.43,77551.32,103.2,0.0,0.0,2e-05]
[1777094983631,51.43,77551.24,103.2,0.0,0.0,2e-05]
[1777094988665,51.43,77551.24,103.2,0.0,0.0,2e-05]
[1777094993701,51.43,77551.6,103.2,0.0,0.0,2e-05]
[1777094998736,51.43,77532.23,103.2,0.0,0.0,2e-05]
[1777094999743,51.43,77528.48,103.2,0.0,0.0,2e-05]
[1777095004778,51.43,77529.51,103.2,0.0,0.0,2e-05]
[1777095009813,51.43,77528.59,103.2,0.0,0.0,2e-05]
[1777095015855,51.43,77526.3,103.2,0.0,0.0,2e-05]
[1777095020890,51.43,77525.73,103.2,0.0,0.0,2e-05]
[1777095026932,51.43,77525.73,103.2,0.0,0.0,2e-05]
[1777095030832,51.43,77526.1,103.2,0.0,0.0,2e-05]
[1777095032973,51.43,77526.04,103.2,0.0,0.0,1e-05]
[1777095038009,51.43,77525.71,103.2,0.0,0.0,1e-05]
[1777095043046,51.43,77513.77,103.2,0.0,0.0,1e-05]
[1777095048082,51.43,77514.56,103.2,0.0,0.0,1e-05]
[1777095053117,51.43,77514.79,103.2,0.0,0.0,1e-05]
[1777095061173,51.43,77514.98,103.2,0.0,0.0,1e-05]
[1777095067214,51.43,77515.5,103.2,0.0,0.0,1e-05]
[1777095072250,51.43,77516.15,103.2,0.0,0.0,1e-05]
[1777095073257,51.43,77524.06,103.2,0.0,0.0,1e-05]
[1777095078292,51.43,77526.96,103.2,0.0,0.0,1e-05]
[1777095083327,51.43,77527.05,103.2,0.0,0.0,1e-05]
[1777095088363,51.43,77526.68,103.2,0.0,0.0,1e-05]
[1777095092390,51.43,77526.66,103.2,0.0,0.0,1e-05]
[1777095096163,51.43,77526.67,103.2,0.0,0.0,1e-05]
[1777095101453,51.43,77526.68,103.2,0.0,0.0,1e-05]
[1777095108504,51.43,77527.36,103.2,0.0,0.0,1e-05]
[1777095115553,51.43,77527.66,103.2,0.0,0.0,1e-05]
[1777095121596,51.43,77532.24,103.2,0.0,0.0,1e-05]
[1777095126630,51.43,77534.8,103.2,0.0,0.0,1e-05]
[1777095130660,51.43,77538.45,103.2,0.0,0.0,1e-05]
[1777095135695,51.43,77538.29,103.2,0.0,0.0,1e-05]
[1777095140730,51.43,77538.83,103.2,0.0,0.0,1e-05]
[1777095146692,51.43,77538.81,103.2,0.0,0.0,1e-05]
[1777095153822,51.43,77538.82,103.2,0.0,0.0,1e-05]
[1777095157850,51.43,77535.42,103.2,0.0,0.0,1e-05]
[1777095161877,51.43,77529.62,103.2,0.0,0.0,1e-05]
[1777095166913,51.43,77529.42,103.2,0.0,0.0,1e-05]
[1777095171947,51.43,77529.18,103.2,0.0,0.0,1e-05]
[1777095181010,51.43,77528.64,103.2,0.0,0.0,1e-05]
[1777095186046,51.43,77528.41,103.2,0.0,0.0,1e-05]
[1777095190074,51.43,77524.8,103.2,0.0,0.0,1e-05]
[1777095195109,51.43,77524.9,103.2,0.0,0.0,1e-05]
[1777095201151,51.43,77524.54,103.2,0.0,0.0,1e-05]
[1777095208200,51.43,77525.07,103.2,0.0,0.0,1e-05]
[1777095211221,51.43,77525.44,103.2,0.0,0.0,1e-05]
[1777095216256,51.43,77525.43,103.2,0.0,0.0,1e-05]
[1777095221291,51.43,77525.22,103.2,0.0,0.0,1e-05]
[1777095226326,51.43,77525.35,103.2,0.0,0.0,1e-05]
[1777095231360,51.43,77524.73,103.2,0.0,0.0,1e-05]
[1777095236396,51.43,77524.82,103.2,0.0,0.0,1e-05]
[1777095241437,51.43,77524.52,103.2,0.0,0.0,1e-05]
[1777095247476,51.43,77525.01,103.2,0.0,0.0,1e-05]
[1777095249491,51.43,77529.15,103.2,0.0,0.0,1e-05]
[1777095254526,51.43,77529.52,103.2,0.0,0.0,1e-05]
[1777095259561,51.43,77529.52,103.2,0.0,0.0,1e-05]
[1777095269632,51.43,77529.12,103.2,0.0,0.0,1e-05]
[1777095271645,51.43,77528.71,103.2,0.0,0.0,1e-05]
[1777095277411,51.43,77528.3,103.2,0.0,0.0,1e-05]
[1777095282721,51.43,77528.66,103.2,0.0,0.0,1e-05]
[1777095287759,51.43,77528.58,103.2,0.0,0.0,1e-05]
[1777095292794,51.43,77529.54,103.2,0.0,0.0,1e-05]
[1777095297829,51.43,77533.07,103.2,0.0,0.0,1e-05]
[1777095302865,51.43,77537.62,103.2,0.0,0.0,1e-05]
[1777095304878,51.43,77544.26,103.2,0.0,0.0,1e-05]
[1777095309912,51.43,77545.75,103.2,0.0,0.0,1e-05]
[1777095311927,51.43,77540.49,103.2,0.0,0.0,1e-05]
[1777095323006,51.43,77540.94,103.2,0.0,0.0,1e-05]
[1777095328041,51.43,77540.35,103.2,0.0,0.0,1e-05]
[1777095331063,51.43,77540.39,103.2,0.0,0.0,1e-05]
[1777095336098,51.43,77540.37,103.2,0.0,0.0,1e-05]
[1777095339119,51.43,77536.76,103.2,0.0,0.0,1e-05]
[1777095344154,51.43,77537.06,103.2,0.0,0.0,1e-05]
[1777095350196,51.43,77537.17,103.2,0.0,0.0,1e-05]
[1777095355231,51.43,77537.74,103.2,0.0,0.0,1e-05]
[1777095362280,51.43,77538.06,103.2,0.0,0.0,1e-05]
[1777095368323,51.43,77537.98,103.2,0.0,0.0,1e-05]
[1777095373359,51.43,77537.69,103.2,0.0,0.0,1e-05]
[1777095378393,51.43,77537.75,103.2,0.0,0.0,1e-05]
[1777095383429,51.43,77540.92,103.2,0.0,0.0,1e-05]
[1777095392491,51.43,77543.61,103.2,0.0,0.0,1e-05]
[1777095397527,51.43,77543.92,103.2,0.0,0.0,1e-05]
[1777095403571,51.43,77545.38,103.2,0.0,0.0,1e-05]
[1777095408606,51.43,77545.12,103.2,0.0,0.0,1e-05]
[1777095414136,51.43,77545.55,103.2,0.0,0.0,1e-05]
[1777095418676,51.43,77550.55,103.2,0.0,0.0,1e-05]
[1777095424721,51.43,77550.72,103.2,0.0,0.0,1e-05]
[1777095434791,51.43,77551.04,103.2,0.0,0.0,1e-05]
[1777095439826,51.43,77551.14,103.2,0.0,0.0,1e-05]
[1777095445868,51.43,77550.72,103.2,0.0,0.0,1e-05]
[1777095452917,51.43,77550.96,103.2,0.0,0.0,1e-05]
[1777095459967,51.43,77550.73,103.2,0.0,0.0,1e-05]
[1777095465007,51.43,77550.56,103.2,0.0,0.0,1e-05]
[1777095470040,51.43,77552.62,103.2,0.0,0.0,1e-05]
[1777095471047,51.43,77556.39,103.2,0.0,0.0,1e-05]
[1777095477089,51.43,77556.65,103.2,0.0,0.0,1e-05]
[1777095482125,51.43,77556.44,103.2,0.0,0.0,1e-05]
[1777095487160,51.43,77556.39,103.2,0.0,0.0,1e-05]
[1777095495216,51.43,77555.45,103.2,0.0,0.0,1e-05]
[1777095503273,51.43,77555.44,103.2,0.0,0.0,1e-05]
[1777095508307,51.43,77555.53,103.2,0.0,0.0,1e-05]
[1777095512335,51.43,77556.13,103.2,0.0,0.0,1e-05]
[1777095520392,51.43,77555.55,103.2,0.0,0.0,1e-05]
[1777095525427,51.43,77554.73,103.2,0.0,0.0,1e-05]
[1777095534491,51.43,77555.72,103.2,0.0,0.0,1e-05]
[1777095539526,51.43,77556.73,103.2,0.0,0.0,1e-05]
[1777095544562,51.43,77556.42,103.2,0.0,0.0,1e-05]
[1777095549597,51.43,77556.96,103.2,0.0,0.0,1e-05]
[1777095558660,51.43,77556.93,103.2,0.0,0.0,1e-05]
[1777095567723,51.43,77556.97,103.2,0.0,0.0,1e-05]
[1777095571751,51.43,77556.89,103.2,0.0,0.0,1e-05]
[1777095578800,51.43,77557.71,103.2,0.0,0.0,1e-05]
[1777095584841,51.43,77560.4,103.2,0.0,0.0,1e-05]
[1777095589877,51.43,77562.17,103.2,0.0,0.0,1e-05]
[1777095594914,51.43,77564.26,103.2,0.0,0.0,1e-05]
[1777095604023,51.43,77565.78,103.2,0.0,0.0,1e-05]
[1777095614094,51.43,77565.88,103.2,0.0,0.0,1e-05]
[1777095618122,51.43,77569.74,103.2,0.0,0.0,1e-05]
[1777095624164,51.43,77571.11,103.2,0.0,0.0,1e-05]
[1777095629199,51.43,77572.33,103.2,0.0,0.0,1e-05]
[1777095631213,51.43,77572.37,103.2,0.0,0.0,1e-05]
[1777095637124,51.43,77572.55,103.2,0.0,0.0,1e-05]
[1777095649339,51.43,77573.18,103.2,0.0,0.0,1e-05]
[1777095654373,51.43,77573.58,103.2,0.0,0.0,1e-05]
[1777095659409,51.43,77573.74,103.2,0.0,0.0,1e-05]
[1777095664444,51.43,77573.92,103.2,0.0,0.0,1e-05]
[1777095670485,51.43,77575.63,103.2,0.0,0.0,1e-05]
[1777095675521,51.43,77576.62,103.2,0.0,0.0,1e-05]
[1777095682570,51.43,77576.4,103.2,0.0,0.0,1e-05]
[1777095688612,51.43,77576.52,103.2,0.0,0.0,1e-05]
[1777095691632,51.43,77576.78,103.2,0.0,0.0,1e-05]
[1777095698682,51.43,77576.57,103.2,0.0,0.0,1e-05]
[1777095705731,51.43,77576.52,103.2,0.0,0.0,1e-05]
[1777095718822,51.43,77576.77,103.2,0.0,0.0,1e-05]
[1777095725871,51.43,77576.7,103.2,0.0,0.0,1e-05]
[1777095732919,51.43,77577.17,103.2,0.0,0.0,1e-05]
[1777095738962,51.43,77576.98,103.2,0.0,0.0,1e-05]
[1777095743997,51.43,77576.93,103.2,0.0,0.0,1e-05]
[1777095751046,51.43,77576.53,103.2,0.0,0.0,1e-05]
[1777095756081,51.43,77576.37,103.2,0.0,0.0,1e-05]
[1777095766150,51.43,77576.45,103.2,0.0,0.0,1e-05]
[1777095771187,51.43,77576.59,103.2,0.0,0.0,1e-05]
[1777095776222,51.43,77576.71,103.2,0.0,0.0,1e-05]
[1777095782272,51.43,77576.56,103.2,0.0,0.0,1e-05]
[1777095788315,51.43,77576.59,103.2,0.0,0.0,1e-05]
[1777095793349,51.43,77576.74,103.2,0.0,0.0,1e-05]
[1777095798877,51.43,77576.76,103.2,0.0,0.0,1e-05]
[1777095800399,51.43,77576.95,103.2,0.0,0.0,1e-05]
[1777095805725,51.43,77576.95,103.2,0.0,0.0,1e-05]
[1777095812748,51.43,77577.28,103.2,0.0,0.0,1e-05]
[1777095812848,51.43,77577.28,103.2,0.0,0.0,1e-05]
[1777095823635,51.43,77577.03,103.2,0.0,0.0,1e-05]
[1777095829603,51.43,77576.88,103.2,0.0,0.0,1e-05]
[1777095834638,51.43,77576.48,103.2,0.0,0.0,1e-05]
[1777095839673,51.43,77576.53,103.2,0.0,0.0,1e-05]
[1777095844708,51.43,77576.15,103.2,0.0,0.0,1e-05]
[1777095849743,51.43,77576.33,103.2,0.0,0.0,1e-05]
[1777095855785,51.43,77576.0,103.2,0.0,0.0,1e-05]
[1777095860820,51.43,77576.08,103.2,0.0,0.0,1e-05]
[1777095866862,51.43,77576.08,103.2,0.0,0.0,1e-05]
[1777095872248,51.43,77576.17,103.2,0.0,0.0,1e-05]
[1777095872332,51.43,77575.8,103.2,0.0,0.0,1e-05]
[1777095877939,51.43,77575.85,103.2,0.0,0.0,1e-05]
[1777095885995,51.43,77575.83,103.2,0.0,0.0,1e-05]
[1777095889016,51.43,77567.57,103.2,0.0,0.0,1e-05]
[1777095890023,51.43,77560.19,103.2,0.0,0.0,0.0]
[1777095895061,51.43,77559.64,103.2,0.0,0.0,0.0]
[1777095900096,51.43,77559.59,103.2,0.0,0.0,0.0]
[1777095906137,51.43,77559.1,103.2,0.0,0.0,0.0]
[1777095914194,51.43,77559.15,103.2,0.0,0.0,0.0]
[1777095922250,51.43,77558.83,103.2,0.0,0.0,0.0]
[1777095927285,51.43,77558.67,103.2,0.0,0.0,0.0]
[1777095931313,51.43,77558.82,103.2,0.0,0.0,0.0]
[1777095936348,51.43,77558.86,103.2,0.0,0.0,0.0]
[1777095943397,51.43,77558.78,103.2,0.0,0.0,0.0]
[1777095948432,51.43,77558.75,103.2,0.0,0.0,0.0]
[1777095956488,51.43,77558.43,103.2,0.0,0.0,0.0]
[1777095961523,51.43,77558.51,103.2,0.0,0.0,0.0]
[1777095966558,51.43,77558.73,103.2,0.0,0.0,0.0]
[1777095971594,51.43,77558.74,103.2,0.0,0.0,0.0]
[1777095976634,51.43,77558.74,103.2,0.0,0.0,0.0]
[1777095982671,51.43,77561.19,103.2,0.0,0.0,0.0]
[1777095987705,51.43,77562.82,103.2,0.0,0.0,0.0]
[1777095992271,51.43,77562.76,103.2,0.0,0.0,0.0]
[1777095999091,51.43,77563.24,103.2,0.0,0.0,0.0]
[1777096003832,51.43,77568.38,103.2,0.0,0.0,0.0]
[1777096007860,51.43,77571.56,103.2,0.0,0.0,0.0]
[1777096012896,51.43,77571.78,103.2,0.0,0.0,0.0]
[1777096019944,51.43,77574.28,103.2,0.0,0.0,0.0]
[1777096026993,51.43,77574.36,103.2,0.0,0.0,0.0]
[1777096033034,51.43,77574.42,103.2,0.0,0.0,0.0]
[1777096038070,51.43,77574.37,103.2,0.0,0.0,0.0]
[1777096043105,51.43,77574.35,103.2,0.0,0.0,0.0]
[1777096049147,51.43,77574.64,103.2,0.0,0.0,0.0]
[1777096051161,51.43,77566.95,103.2,0.0,0.0,0.0]
[1777096056196,51.43,77564.59,103.2,0.0,0.0,0.0]
[1777096061230,51.43,77565.71,103.2,0.0,0.0,0.0]
[1777096066266,51.43,77566.91,103.2,0.0,0.0,0.0]
[1777096071335,51.43,77567.0,103.2,0.0,0.0,0.0]
[1777096076341,51.43,77566.79,103.2,0.0,0.0,0.0]
[1777096083390,51.43,77566.24,103.2,0.0,0.0,0.0]
[1777096095475,51.43,77566.34,103.2,0.0,0.0,0.0]
[1777096100510,51.43,77566.61,103.2,0.0,0.0,0.0]
[1777096105545,51.43,77563.21,103.2,0.0,0.0,0.0]
[1777096111586,51.43,77560.19,103.2,0.0,0.0,0.0]
[1777096116622,51.43,77559.9,103.2,0.0,0.0,0.0]
[1777096122664,51.43,77559.95,103.2,0.0,0.0,0.0]
[1777096133746,51.43,77560.61,103.2,0.0,0.0,0.0]
[1777096139018,51.43,77560.49,103.2,0.0,0.0,0.0]
[1777096144823,51.43,77559.97,103.2,0.0,0.0,0.0]
[1777096150327,51.43,77559.97,103.2,0.0,0.0,0.0]
[1777096155899,51.43,77561.18,103.2,0.0,0.0,0.0]
[1777096160936,51.43,77561.12,103.2,0.0,0.0,0.0]
[1777096165972,51.43,77561.07,103.2,0.0,0.0,0.0]
[1777096171007,51.43,77560.06,103.2,0.0,0.0,0.0]
[1777096176042,51.43,77557.45,103.2,0.0,0.0,0.0]
[1777096181077,51.43,77554.37,103.2,0.0,0.0,0.0]
[1777096186111,51.43,77554.4,103.2,0.0,0.0,0.0]
[1777096191147,51.43,77553.91,103.2,0.0,0.0,0.0]
[1777096196182,51.43,77553.76,103.2,0.0,0.0,0.0]
[1777096201217,51.43,77553.23,103.2,0.0,0.0,0.0]
[1777096206252,51.43,77552.11,103.2,0.0,0.0,0.0]
[1777096212294,51.43,77551.74,103.2,0.0,0.0,0.0]
[1777096220350,51.43,77550.19,103.2,0.0,0.0,0.0]
[1777096225385,51.43,77550.26,103.2,0.0,0.0,0.0]
[1777096232434,51.43,77550.34,103.2,0.0,0.0,0.0]
[1777096237469,51.43,77547.49,103.2,0.0,0.0,0.0]
[1777096242504,51.43,77546.5,103.2,0.0,0.0,0.0]
[1777096247539,51.43,77547.51,103.2,0.0,0.0,0.0]
[1777096255595,51.43,77547.57,103.2,0.0,0.0,0.0]
[1777096263652,51.43,77547.3,103.2,0.0,0.0,0.0]
[1777096268687,51.43,77547.46,103.2,0.0,0.0,0.0]
[1777096273722,51.43,77548.8,103.2,0.0,0.0,0.0]
[1777096285806,51.43,77548.82,103.2,0.0,0.0,0.0]
[1777096296883,51.43,77548.86,103.2,0.0,0.0,0.0]
[1777096304939,51.43,77548.18,103.2,0.0,0.0,0.0]
[1777096312994,51.43,77548.69,103.2,0.0,0.0,0.0]
[1777096318030,51.43,77548.68,103.2,0.0,0.0,0.0]
[1777096323065,51.43,77548.69,103.2,0.0,0.0,0.0]
[1777096329107,51.43,77548.77,103.2,0.0,0.0,0.0]
[1777096335149,51.43,77548.45,103.2,0.0,0.0,0.0]
[1777096340185,51.43,77548.63,103.2,0.0,0.0,0.0]
[1777096346227,51.43,77548.68,103.2,0.0,0.0,0.0]
[1777096351294,51.43,77548.66,103.2,0.0,0.0,0.0]
[1777096351390,51.43,77548.66,103.2,0.0,0.0,0.0]
[1777096361332,51.43,77548.66,103.2,0.0,0.0,0.0]
[1777096366367,51.43,77548.58,103.2,0.0,0.0,0.0]
[1777096371402,51.43,77548.59,103.2,0.0,0.0,0.0]
[1777096376709,51.43,77548.57,103.2,0.0,0.0,0.0]
[1777096382478,51.43,77548.44,103.2,0.0,0.0,0.0]
[1777096388521,51.43,77548.56,103.2,0.0,0.0,0.0]
[1777096393556,51.43,77548.09,103.2,0.0,0.0,0.0]
[1777096398591,51.43,77548.07,103.2,0.0,0.0,0.0]
[1777096406647,51.43,77548.09,103.2,0.0,0.0,0.0]
[1777096409667,51.43,77551.88,103.2,0.0,0.0,0.0]
[1777096411682,51.43,77555.42,103.2,0.0,0.0,0.0]
[1777096416717,51.43,77555.06,103.2,0.0,0.0,0.0]
[1777096425780,51.43,77555.1,103.2,0.0,0.0,0.0]
[1777096430815,51.43,77552.15,103.2,0.0,0.0,0.0]
[1777096435850,51.43,77551.85,103.2,0.0,0.0,0.0]
[1777096440885,51.43,77551.88,103.2,0.0,0.0,0.0]
[1777096444913,51.43,77547.92,103.2,0.0,0.0,0.0]
[1777096450957,51.43,77547.44,103.2,0.0,0.0,0.0]
[1777096458005,51.43,77547.2,103.2,0.0,0.0,0.0]
[1777096463041,51.43,77543.55,103.2,0.0,0.0,0.0]
[1777096468077,51.43,77543.24,103.2,0.0,0.0,0.0]
[1777096473111,51.43,77542.66,103.2,0.0,0.0,0.0]
[1777096478148,51.43,77543.4,103.2,0.0,0.0,0.0]
[1777096483182,51.43,77544.23,103.2,0.0,0.0,0.0]
[1777096492245,51.43,77544.65,103.2,0.0,0.0,0.0]
[1777096497279,51.43,77545.24,103.2,0.0,0.0,0.0]
[1777096502315,51.43,77545.15,103.2,0.0,0.0,0.0]
[1777096507350,51.43,77544.14,103.2,0.0,0.0,0.0]
[1777096517373,51.43,77544.09,103.2,0.0,0.0,0.0]
[1777096527492,51.43,77544.12,103.2,0.0,0.0,0.0]
[1777096538571,51.43,77544.12,103.2,0.0,0.0,0.0]
[1777096545619,51.43,77543.12,103.2,0.0,0.0,0.0]
[1777096550655,51.43,77542.93,103.2,0.0,0.0,0.0]
[1777096559717,51.43,77542.89,103.2,0.0,0.0,0.0]
[1777096565760,51.43,77542.09,103.2,0.0,0.0,0.0]
[1777096575830,51.43,77542.09,103.2,0.0,0.0,0.0]
[1777096581872,51.43,77542.3,103.2,0.0,0.0,0.0]
[1777096586907,51.43,77542.3,103.2,0.0,0.0,0.0]
[1777096591942,51.43,77541.83,103.2,0.0,0.0,0.0]
[1777096597984,51.43,77541.75,103.2,0.0,0.0,0.0]
[1777096609061,51.43,77541.74,103.2,0.0,0.0,0.0]
[1777096622151,51.43,77541.71,103.2,0.0,0.0,0.0]
[1777096629201,51.43,77541.69,103.2,0.0,0.0,0.0]
[1777096631215,51.43,77537.38,103.2,0.0,0.0,0.0]
[1777096636250,51.43,77536.37,103.2,0.0,0.0,0.0]
[1777096641287,51.43,77536.36,103.2,0.0,0.0,0.0]
[1777096646322,51.43,77537.08,103.2,0.0,0.0,0.0]
[1777096651357,51.43,77537.19,103.2,0.0,0.0,0.0]
[1777096656392,51.43,77537.14,103.2,0.0,0.0,0.0]
[1777096662434,51.43,77537.37,103.2,0.0,0.0,0.0]
[1777096667471,51.43,77536.42,103.2,0.0,0.0,0.0]
[1777096677541,51.43,77536.56,103.2,0.0,0.0,0.0]
[1777096682577,51.43,77536.13,103.2,0.0,0.0,0.0]
[1777096687583,51.43,77537.03,103.2,0.0,0.0,0.0]
[1777096692656,51.43,77536.89,103.2,0.0,0.0,0.0]
[1777096697692,51.43,77536.99,103.2,0.0,0.0,0.0]
[1777096702727,51.43,77536.86,103.2,0.0,0.0,0.0]
[1777096707762,51.43,77536.74,103.2,0.0,0.0,0.0]
[1777096712797,51.43,77536.74,103.2,0.0,0.0,0.0]
[1777096719847,51.43,77536.92,103.2,0.0,0.0,0.0]
[1777096726896,51.43,77537.01,103.2,0.0,0.0,0.0]
[1777096731940,51.43,77536.86,103.2,0.0,0.0,0.0]
[1777096736976,51.43,77538.89,103.2,0.0,0.0,0.0]
[1777096742011,51.43,77539.8,103.2,0.0,0.0,0.0]
[1777096749060,51.43,77540.05,103.2,0.0,0.0,0.0]
[1777096761143,51.43,77540.01,103.2,0.0,0.0,0.0]
[1777096766580,51.43,77539.98,103.2,0.0,0.0,0.0]
[1777096772470,51.43,77540.25,103.2,0.0,0.0,0.0]
[1777096772564,51.43,77540.25,103.2,0.0,0.0,0.0]
[1777096779570,51.43,77540.21,103.2,0.0,0.0,0.0]
[1777096788339,51.43,77540.11,103.2,0.0,0.0,0.0]
[1777096795315,51.43,77540.09,103.2,0.0,0.0,0.0]
[1777096801433,51.43,77541.66,103.2,0.0,0.0,0.0]
[1777096806468,51.43,77541.85,103.2,0.0,0.0,0.0]
[1777096814524,51.43,77541.99,103.2,0.0,0.0,0.0]
[1777096822579,51.43,77542.63,103.2,0.0,0.0,0.0]
[1777096823587,51.43,77545.97,103.2,0.0,0.0,0.0]
[1777096836677,51.43,77546.0,103.2,0.0,0.0,0.0]
[1777096841713,51.43,77547.07,103.2,0.0,0.0,0.0]
[1777096846748,51.43,77547.05,103.2,0.0,0.0,0.0]
[1777096851783,51.43,77547.06,103.2,0.0,0.0,0.0]
[1777096856818,51.43,77547.21,103.2,0.0,0.0,0.0]
[1777096858832,51.43,77553.87,103.2,0.0,0.0,0.0]
[1777096863867,51.43,77556.69,103.2,0.0,0.0,0.0]
[1777096868901,51.43,77555.93,103.2,0.0,0.0,0.0]
[1777096873937,51.43,77555.83,103.2,0.0,0.0,0.0]
[1777096883775,51.43,77555.83,103.2,0.0,0.0,0.0]
[1777096891057,51.43,77555.85,103.2,0.0,0.0,0.0]
[1777096896092,51.43,77556.08,103.2,0.0,0.0,0.0]
[1777096901127,51.43,77556.07,103.2,0.0,0.0,0.0]
[1777096906162,51.43,77556.19,103.2,0.0,0.0,0.0]
[1777096911828,51.43,77556.19,103.2,0.0,0.0,0.0]
[1777096918372,51.43,77555.8,103.2,0.0,0.0,0.0]
[1777096924292,51.43,77555.79,103.2,0.0,0.0,0.0]
[1777096930334,51.43,77555.78,103.2,0.0,0.0,0.0]
[1777096936195,51.43,77555.82,103.2,0.0,0.0,0.0]
[1777096941411,51.43,77555.82,103.2,0.0,0.0,0.0]
[1777096946446,51.43,77556.15,103.2,0.0,0.0,0.0]
[1777096952488,51.43,77555.84,103.2,0.0,0.0,0.0]
[1777096957790,51.43,77555.84,103.2,0.0,0.0,0.0]
[1777096965578,51.43,77555.87,103.2,0.0,0.0,0.0]
[1777096970614,51.43,77555.97,103.2,0.0,0.0,0.0]
[1777096976656,51.43,77555.93,103.2,0.0,0.0,0.0]
[1777096981691,51.43,77556.04,103.2,0.0,0.0,0.0]
[1777096994783,51.43,77556.12,103.2,0.0,0.0,0.0]
[1777097000825,51.43,77558.04,103.2,0.0,0.0,0.0]
[1777097009889,51.43,77557.97,103.2,0.0,0.0,0.0]
[1777097011903,51.43,77558.07,103.2,0.0,0.0,0.0]
[1777097017944,51.43,77558.25,103.2,0.0,0.0,0.0]
[1777097022979,51.43,77558.14,103.2,0.0,0.0,0.0]
[1777097028015,51.43,77558.44,103.2,0.0,0.0,0.0]
[1777097033050,51.43,77558.38,103.2,0.0,0.0,0.0]
[1777097039191,51.43,77558.37,103.2,0.0,0.0,0.0]
[1777097046141,51.43,77558.32,103.2,0.0,0.0,0.0]
[1777097050365,51.43,77558.32,103.2,0.0,0.0,0.0]
[1777097055835,51.43,77558.29,103.2,0.0,0.0,0.0]
[1777097061248,51.43,77558.24,103.2,0.0,0.0,0.0]
[1777097067289,51.43,77558.31,103.2,0.0,0.0,0.0]
[1777097071317,51.43,77558.26,103.2,0.0,0.0,0.0]
[1777097076351,51.43,77558.42,103.2,0.0,0.0,0.0]
[1777097081387,51.43,77558.11,103.2,0.0,0.0,0.0]
[1777097086422,51.43,77557.91,103.2,0.0,0.0,0.0]
[1777097092386,51.43,77558.47,103.2,0.0,0.0,0.0]
[1777097092732,51.43,77558.47,103.2,0.0,0.0,0.0]
[1777097098505,51.43,77558.25,103.2,0.0,0.0,0.0]
[1777097103541,51.43,77558.49,103.2,0.0,0.0,0.0]
[1777097108579,51.43,77558.17,103.2,0.0,0.0,0.0]
[1777097116636,51.43,77558.1,103.2,0.0,0.0,0.0]
[1777097123395,51.43,77558.1,103.2,0.0,0.0,0.0]
[1777097132748,51.43,77557.84,103.2,0.0,0.0,0.0]
[1777097140805,51.43,77557.99,103.2,0.0,0.0,0.0]
[1777097146245,51.43,77557.98,103.2,0.0,0.0,0.0]
[1777097151882,51.43,77558.07,103.2,0.0,0.0,0.0]
[1777097156917,51.43,77558.08,103.2,0.0,0.0,0.0]
[1777097161952,51.43,77558.09,103.2,0.0,0.0,0.0]
[1777097167679,51.43,77558.17,103.2,0.0,0.0,0.0]
[1777097177057,51.43,77557.77,103.2,0.0,0.0,0.0]
[1777097182774,51.43,77557.99,103.2,0.0,0.0,0.0]
[1777097184106,51.43,77564.88,103.2,0.0,0.0,0.0]
[1777097185112,51.43,77572.93,103.2,0.0,0.0,0.0]
[1777097190148,51.43,77575.03,103.2,0.0,0.0,0.0]
[1777097191155,51.43,77575.12,103.2,0.0,0.0,0.0]
[1777097196190,51.43,77575.23,103.2,0.0,0.0,0.0]
[1777097201225,51.43,77575.88,103.2,0.0,0.0,0.0]
[1777097206261,51.43,77576.87,103.2,0.0,0.0,0.0]
[1777097211296,51.43,77576.9,103.2,0.0,0.0,0.0]
[1777097218346,51.43,77576.85,103.2,0.0,0.0,0.0]
[1777097223381,51.43,77576.79,103.2,0.0,0.0,0.0]
[1777097229423,51.43,77577.04,103.2,0.0,0.0,0.0]
[1777097234458,51.43,77576.43,103.2,0.0,0.0,0.0]
[1777097237479,51.43,77572.51,103.2,0.0,0.0,0.0]
[1777097242514,51.43,77571.27,103.2,0.0,0.0,0.0]
[1777097245535,51.43,77574.56,103.2,0.0,0.0,0.0]
[1777097252584,51.43,77573.94,103.2,0.0,0.0,0.0]
[1777097257619,51.43,77575.81,103.2,0.0,0.0,0.0]
[1777097262653,51.43,77575.28,103.2,0.0,0.0,0.0]
[1777097268695,51.43,77575.64,103.2,0.0,0.0,0.0]
[1777097273730,51.43,77575.24,103.2,0.0,0.0,0.0]
[1777097280780,51.43,77575.37,103.2,0.0,0.0,0.0]
[1777097287829,51.43,77575.19,103.2,0.0,0.0,0.0]
[1777097293871,51.43,77575.28,103.2,0.0,0.0,0.0]
[1777097298906,51.43,77575.34,103.2,0.0,0.0,0.0]
[1777097313004,51.43,77575.11,103.2,0.0,0.0,0.0]
[1777097318086,51.43,77574.76,103.2,0.0,0.0,0.0]
[1777097325088,51.43,77575.36,103.2,0.0,0.0,0.0]
[1777097334151,51.43,77575.67,103.2,0.0,0.0,0.0]
[1777097340193,51.43,77575.56,103.2,0.0,0.0,0.0]
[1777097345228,51.43,77576.3,103.2,0.0,0.0,0.0]
[1777097350262,51.43,77575.92,103.2,0.0,0.0,0.0]
[1777097356305,51.43,77575.82,103.2,0.0,0.0,0.0]
[1777097361341,51.43,77576.37,103.2,0.0,0.0,0.0]
[1777097367381,51.43,77576.56,103.2,0.0,0.0,0.0]
[1777097377452,51.43,77576.8,103.2,0.0,0.0,0.0]
[1777097382488,51.43,77577.52,103.2,0.0,0.0,0.0]
[1777097387523,51.43,77581.9,103.2,0.0,0.0,0.0]
[1777097396586,51.43,77583.45,103.2,0.0,0.0,0.0]
[1777097401621,51.43,77583.6,103.2,0.0,0.0,0.0]
[1777097406656,51.43,77581.49,103.2,0.0,0.0,0.0]
[1777097411690,51.43,77579.29,103.2,0.0,0.0,0.0]
[1777097416729,51.43,77578.07,103.2,0.0,0.0,0.0]
[1777097421764,51.43,77576.92,103.2,0.0,0.0,0.0]
[1777097429038,51.43,77576.9,103.2,0.0,0.0,0.0]
[1777097436870,51.43,77576.65,103.2,0.0,0.0,0.0]
[1777097441905,51.43,77576.96,103.2,0.0,0.0,0.0]
[1777097446935,51.43,77576.91,103.2,0.0,0.0,0.0]
[1777097458019,51.43,77577.18,103.2,0.0,0.0,0.0]
[1777097465068,51.43,77576.89,103.2,0.0,0.0,0.0]
[1777097470103,51.43,77576.66,103.2,0.0,0.0,0.0]
[1777097475264,51.43,77576.61,103.2,0.0,0.0,0.0]
[1777097481180,51.43,77576.56,103.2,0.0,0.0,0.0]
[1777097486215,51.43,77576.7,103.2,0.0,0.0,0.0]
[1777097491250,51.43,77576.59,103.2,0.0,0.0,0.0]
[1777097496285,51.43,77576.79,103.2,0.0,0.0,0.0]
[1777097501319,51.43,77576.59,103.2,0.0,0.0,0.0]
[1777097506355,51.43,77576.83,103.2,0.0,0.0,0.0]
[1777097511390,51.43,77576.55,103.2,0.0,0.0,0.0]
[1777097517432,51.43,77576.87,103.2,0.0,0.0,0.0]
[1777097522602,51.43,77576.73,103.2,0.0,0.0,0.0]
[1777097528508,51.43,77576.49,103.2,0.0,0.0,0.0]
[1777097533544,51.43,77576.5,103.2,0.0,0.0,0.0]
[1777097542607,51.43,77576.45,103.2,0.0,0.0,0.0]
[1777097548649,51.43,77576.5,103.2,0.0,0.0,0.0]
[1777097558719,51.43,77576.61,103.2,0.0,0.0,0.0]
[1777097569796,51.43,77576.54,103.2,0.0,0.0,0.0]
[1777097576845,51.43,77576.4,103.2,0.0,0.0,0.0]
[1777097581880,51.43,77576.81,103.2,0.0,0.0,0.0]
[1777097583894,51.43,77568.51,103.2,0.0,0.0,0.0]
[1777097588929,51.43,77564.58,103.2,0.0,0.0,0.0]
[1777097593964,51.43,77563.49,103.2,0.0,0.0,0.0]
[1777097600010,51.43,77563.3,103.2,0.0,0.0,0.0]
[1777097605041,51.43,77565.47,103.2,0.0,0.0,0.0]
[1777097610076,51.43,77565.69,103.2,0.0,0.0,0.0]
[1777097611083,51.43,77565.04,103.2,0.0,0.0,0.0]
[1777097616118,51.43,77565.02,103.2,0.0,0.0,0.0]
[1777097621153,51.43,77564.72,103.2,0.0,0.0,0.0]
[1777097628202,51.43,77565.37,103.2,0.0,0.0,0.0]
[1777097633237,51.43,77568.2,103.2,0.0,0.0,0.0]
[1777097634244,51.43,77571.1,103.2,0.0,0.0,0.0]
[1777097639279,51.43,77570.7,103.2,0.0,0.0,0.0]
[1777097644316,51.43,77570.58,103.2,0.0,0.0,0.0]
[1777097654388,51.43,77570.62,103.2,0.0,0.0,0.0]
[1777097660214,51.43,77570.65,103.2,0.0,0.0,0.0]
[1777097667264,51.43,77570.62,103.2,0.0,0.0,0.0]
[1777097672516,51.43,77570.62,103.2,0.0,0.0,0.0]
[1777097681579,51.43,77570.59,103.2,0.0,0.0,0.0]
[1777097687621,51.43,77570.35,103.2,0.0,0.0,0.0]
[1777097693662,51.43,77570.39,103.2,0.0,0.0,0.0]
[1777097700711,51.43,77570.39,103.2,0.0,0.0,0.0]
[1777097706754,51.43,77570.34,103.2,0.0,0.0,0.0]
[1777097712795,51.43,77570.66,103.2,0.0,0.0,0.0]
[1777097723083,51.43,77570.59,103.2,0.0,0.0,0.0]
[1777097729915,51.43,77570.49,103.2,0.0,0.0,0.0]
[1777097732937,51.43,77570.45,103.2,0.0,0.0,0.0]
[1777097738978,51.43,77570.53,103.2,0.0,0.0,0.0]
[1777097745022,51.43,77570.49,103.2,0.0,0.0,0.0]
[1777097750669,51.43,77570.49,103.2,0.0,0.0,0.0]
[1777097759119,51.43,77570.51,103.2,0.0,0.0,0.0]
[1777097765162,51.43,77570.56,103.2,0.0,0.0,0.0]
[1777097773217,51.43,77570.62,103.2,0.0,0.0,0.0]
[1777097787316,51.43,77570.62,103.2,0.0,0.0,0.0]
[1777097798393,51.43,77570.58,103.2,0.0,0.0,0.0]
[1777097803557,51.43,77570.58,103.2,0.0,0.0,0.0]
[1777097810478,51.43,77570.66,103.2,0.0,0.0,0.0]
[1777097816520,51.43,77573.6,103.2,0.0,0.0,0.0]
[1777097821555,51.43,77574.03,103.2,0.0,0.0,0.0]
[1777097826590,51.43,77573.65,103.2,0.0,0.0,0.0]
[1777097833639,51.43,77573.58,103.2,0.0,0.0,0.0]
[1777097842624,51.43,77573.61,103.2,0.0,0.0,0.0]
[1777097847746,51.43,77570.5,103.2,0.0,0.0,0.0]
[1777097851774,51.43,77568.57,103.2,0.0,0.0,0.0]
[1777097856809,51.43,77569.04,103.2,0.0,0.0,0.0]
[1777097862850,51.43,77569.05,103.2,0.0,0.0,0.0]
[1777097868893,51.43,77568.98,103.2,0.0,0.0,0.0]
[1777097874935,51.43,77568.85,103.2,0.0,0.0,0.0]
[1777097882991,51.43,77568.75,103.2,0.0,0.0,0.0]
[1777097888026,51.43,77568.8,103.2,0.0,0.0,0.0]
[1777097893061,51.43,77568.71,103.2,0.0,0.0,0.0]
[1777097899103,51.43,77568.81,103.2,0.0,0.0,0.0]
[1777097905145,51.43,77568.63,103.2,0.0,0.0,0.0]
[1777097910180,51.43,77570.1,103.2,0.0,0.0,0.0]
[1777097911186,51.43,77570.0,103.2,0.0,0.0,0.0]
[1777097917229,51.43,77569.93,103.2,0.0,0.0,0.0]
[1777097924281,51.43,77569.71,103.2,0.0,0.0,0.0]
[1777097929316,51.43,77570.07,103.2,0.0,0.0,0.0]
[1777097935373,51.43,77569.85,103.2,0.0,0.0,0.0]
[1777097940409,51.43,77569.81,103.2,0.0,0.0,0.0]
[1777097945444,51.43,77567.91,103.2,0.0,0.0,0.0]
[1777097946450,51.43,77563.85,103.2,0.0,0.0,0.0]
[1777097951486,51.43,77561.66,103.2,0.0,0.0,0.0]
[1777097956521,51.43,77561.41,103.2,0.0,0.0,0.0]
[1777097961556,51.43,77561.3,103.2,0.0,0.0,0.0]
[1777097967571,51.43,77561.3,103.2,0.0,0.0,0.0]
[1777097971630,51.43,77561.3,103.2,0.0,0.0,0.0]
[1777097977672,51.43,77561.69,103.2,0.0,0.0,0.0]
[1777097983714,51.43,77561.62,103.2,0.0,0.0,0.0]
[1777097988749,51.43,77561.36,103.2,0.0,0.0,0.0]
[1777097993784,51.43,77560.33,103.2,0.0,0.0,0.0]
[1777097996805,51.43,77556.56,103.2,0.0,0.0,0.0]
[1777098000832,51.43,77552.99,103.2,0.0,0.0,0.0]
[1777098005868,51.43,77548.66,103.2,0.0,0.0,0.0]
[1777098010903,51.43,77543.26,103.2,0.0,0.0,0.0]
[1777098012919,51.43,77539.35,103.2,0.0,0.0,0.0]
[1777098017952,51.43,77539.12,103.2,0.0,0.0,0.0]
[1777098022987,51.43,77538.72,103.2,0.0,0.0,0.0]
[1777098028021,51.43,77536.86,103.2,0.0,0.0,0.0]
[1777098034063,51.43,77536.99,103.2,0.0,0.0,0.0]
[1777098039099,51.43,77537.09,103.2,0.0,0.0,0.0]
[1777098044134,51.43,77537.15,103.2,0.0,0.0,0.0]
[1777098050176,51.43,77536.09,103.2,0.0,0.0,0.0]
[1777098054204,51.43,77532.84,103.2,0.0,0.0,0.0]
[1777098059240,51.43,77532.19,103.2,0.0,0.0,0.0]
[1777098065282,51.43,77530.03,103.2,0.0,0.0,0.0]
[1777098070317,51.43,77528.05,103.2,0.0,0.0,0.0]
[1777098075353,51.43,77527.79,103.2,0.0,0.0,0.0]
[1777098080387,51.43,77529.13,103.2,0.0,0.0,0.0]
[1777098085423,51.43,77528.88,103.2,0.0,0.0,0.0]
[1777098090457,51.43,77528.86,103.2,0.0,0.0,0.0]
[1777098093479,51.43,77528.8,103.2,0.0,0.0,0.0]
[1777098098514,51.43,77528.75,103.2,0.0,0.0,0.0]
[1777098103549,51.43,77528.41,103.2,0.0,0.0,0.0]
[1777098111607,51.43,77528.52,103.2,0.0,0.0,0.0]
[1777098116642,51.43,77528.46,103.2,0.0,0.0,0.0]
[1777098121677,51.43,77527.34,103.2,0.0,0.0,0.0]
[1777098126711,51.43,77527.2,103.2,0.0,0.0,0.0]
[1777098132754,51.43,77526.94,103.2,0.0,0.0,0.0]
[1777098140810,51.43,77526.91,103.2,0.0,0.0,0.0]
[1777098145845,51.43,77526.7,103.2,0.0,0.0,0.0]
[1777098155918,51.43,77526.8,103.2,0.0,0.0,0.0]
[1777098160954,51.43,77526.87,103.2,0.0,0.0,0.0]
[1777098166997,51.43,77526.8,103.2,0.0,0.0,0.0]
[1777098169010,51.43,77531.67,103.2,0.0,0.0,0.0]
[1777098174045,51.43,77530.81,103.2,0.0,0.0,0.0]
[1777098184185,51.43,77530.41,103.2,0.0,0.0,0.0]
[1777098190157,51.43,77528.59,103.2,0.0,0.0,0.0]
[1777098198041,51.43,77529.74,103.2,0.0,0.0,0.0]
[1777098204255,51.43,77528.8,103.2,0.0,0.0,0.0]
[1777098209291,51.43,77527.03,103.2,0.0,0.0,0.0]
[1777098212312,51.43,77527.06,103.2,0.0,0.0,0.0]
[1777098217346,51.43,77526.43,103.2,0.0,0.0,0.0]
[1777098228424,51.43,77524.77,103.2,0.0,0.0,0.0]
[1777098233459,51.43,77525.3,103.2,0.0,0.0,0.0]
[1777098239501,51.43,77527.25,103.2,0.0,0.0,0.0]
[1777098244536,51.43,77524.85,103.2,0.0,0.0,0.0]
[1777098249571,51.43,77525.2,103.2,0.0,0.0,0.0]
[1777098255612,51.43,77524.78,103.2,0.0,0.0,0.0]
[1777098261655,51.43,77525.02,103.2,0.0,0.0,0.0]
[1777098266690,51.43,77525.0,103.2,0.0,0.0,0.0]
[1777098271725,51.43,77516.1,103.2,0.0,0.0,0.0]
[1777098276761,51.43,77515.15,103.2,0.0,0.0,0.0]
[1777098281797,51.43,77515.66,103.2,0.0,0.0,0.0]
[1777098286831,51.43,77514.16,103.2,0.0,0.0,0.0]
[1777098292874,51.43,77514.71,103.2,0.0,0.0,0.0]
[1777098297909,51.43,77514.19,103.2,0.0,0.0,0.0]
[1777098302943,51.43,77514.04,103.2,0.0,0.0,0.0]
[1777098307979,51.43,77514.22,103.2,0.0,0.0,0.0]
[1777098313014,51.43,77514.04,103.2,0.0,0.0,0.0]
[1777098319056,51.43,77513.96,103.2,0.0,0.0,0.0]
[1777098324091,51.43,77514.8,103.2,0.0,0.0,0.0]
[1777098329125,51.43,77514.67,103.2,0.0,0.0,0.0]
[1777098332147,51.43,77514.77,103.2,0.0,0.0,0.0]
[1777098337182,51.43,77514.21,103.2,0.0,0.0,0.0]
[1777098342217,51.43,77516.05,103.2,0.0,0.0,0.0]
[1777098347252,51.43,77516.08,103.2,0.0,0.0,0.0]
[1777098354492,51.43,77516.05,103.2,0.0,0.0,0.0]
[1777098361349,51.43,77516.05,103.2,0.0,0.0,0.0]
[1777098368704,51.43,77516.05,103.2,0.0,0.0,0.0]
[1777098377462,51.43,77516.16,103.2,0.0,0.0,0.0]
[1777098382696,51.43,77516.16,103.2,0.0,0.0,0.0]
[1777098387787,51.43,77516.07,103.2,0.0,0.0,0.0]
[1777098391571,51.43,77516.1,103.2,0.0,0.0,0.0]
[1777098399627,51.43,77516.01,103.2,0.0,0.0,0.0]
[1777098409699,51.43,77515.87,103.2,0.0,0.0,0.0]
[1777098414734,51.43,77514.67,103.2,0.0,0.0,0.0]
[1777098421783,51.43,77513.85,103.2,0.0,0.0,0.0]
[1777098426818,51.43,77513.77,103.2,0.0,0.0,0.0]
[1777098432859,51.43,77513.76,103.2,0.0,0.0,0.0]
[1777098437894,51.43,77513.75,103.2,0.0,0.0,0.0]
[1777098442930,51.43,77513.56,103.2,0.0,0.0,0.0]
[1777098448972,51.43,77514.41,103.2,0.0,0.0,0.0]
[1777098451993,51.43,77514.21,103.2,0.0,0.0,0.0]
[1777098461056,51.43,77514.14,103.2,0.0,0.0,0.0]
[1777098466091,51.43,77512.78,103.2,0.0,0.0,0.0]
[1777098471126,51.43,77513.33,103.2,0.0,0.0,0.0]
[1777098477167,51.43,77513.58,103.2,0.0,0.0,0.0]
[1777098482203,51.43,77513.63,103.2,0.0,0.0,0.0]
[1777098490259,51.43,77513.46,103.2,0.0,0.0,0.0]
[1777098495294,51.43,77513.35,103.2,0.0,0.0,0.0]
[1777098500330,51.43,77513.37,103.2,0.0,0.0,0.0]
[1777098502346,51.43,77516.46,103.2,0.0,0.0,0.0]
[1777098503353,51.43,77520.47,103.2,0.0,0.0,0.0]
[1777098509395,51.43,77520.7,103.2,0.0,0.0,0.0]
[1777098519464,51.43,77520.7,103.2,0.0,0.0,0.0]
[1777098526516,51.43,77521.23,103.2,0.0,0.0,0.0]
[1777098530544,51.43,77523.95,103.2,0.0,0.0,0.0]
[1777098535579,51.43,77523.49,103.2,0.0,0.0,0.0]
[1777098541621,51.43,77523.73,103.2,0.0,0.0,0.0]
[1777098546657,51.43,77523.33,103.2,0.0,0.0,0.0]
[1777098552699,51.43,77523.53,103.2,0.0,0.0,0.0]
[1777098557734,51.43,77523.38,103.2,0.0,0.0,0.0]
[1777098567804,51.43,77523.38,103.2,0.0,0.0,0.0]
[1777098571832,51.43,77523.77,103.2,0.0,0.0,0.0]
[1777098577873,51.43,77524.25,103.2,0.0,0.0,0.0]
[1777098582909,51.43,77518.88,103.2,0.0,0.0,0.0]
[1777098583916,51.43,77511.37,103.2,0.0,0.0,0.0]
[1777098588950,51.43,77510.8,103.2,0.0,0.0,0.0]
[1777098593986,51.43,77514.51,103.2,0.0,0.0,0.0]
[1777098599021,51.43,77513.71,103.2,0.0,0.0,0.0]
[1777098603050,51.43,77519.42,103.2,0.0,0.0,0.0]
[1777098608085,51.43,77519.63,103.2,0.0,0.0,0.0]
[1777098613120,51.43,77519.7,103.2,0.0,0.0,0.0]
[1777098619161,51.43,77520.76,103.2,0.0,0.0,0.0]
[1777098624197,51.43,77522.41,103.2,0.0,0.0,0.0]
[1777098629232,51.43,77522.87,103.2,0.0,0.0,0.0]
[1777098631246,51.43,77523.85,103.2,0.0,0.0,0.0]
[1777098636281,51.43,77525.75,103.2,0.0,0.0,0.0]
[1777098641316,51.43,77526.69,103.2,0.0,0.0,0.0]
[1777098651386,51.43,77526.94,103.2,0.0,0.0,0.0]
[1777098657428,51.43,77527.67,103.2,0.0,0.0,0.0]
[1777098659442,51.43,77531.17,103.2,0.0,0.0,0.0]
[1777098664476,51.43,77539.6,103.2,0.0,0.0,0.0]
[1777098667498,51.43,77546.13,103.2,0.0,0.0,0.0]
[1777098668504,51.43,77551.24,103.2,0.0,0.0,0.0]
[1777098673540,51.43,77551.18,103.2,0.0,0.0,0.0]
[1777098678575,51.43,77552.16,103.2,0.0,0.0,0.0]
[1777098683610,51.43,77552.09,103.2,0.0,0.0,0.0]
[1777098689652,51.43,77552.29,103.2,0.0,0.0,0.0]
[1777098694687,51.43,77553.17,103.2,0.0,0.0,0.0]
[1777098704768,51.43,77553.27,103.2,0.0,0.0,0.0]
[1777098709803,51.43,77553.6,103.2,0.0,0.0,0.0]
[1777098714838,51.43,77553.44,103.2,0.0,0.0,0.0]
[1777098720880,51.43,77553.65,103.2,0.0,0.0,0.0]
[1777098722894,51.43,77549.68,103.2,0.0,0.0,0.0]
[1777098727929,51.43,77549.42,103.2,0.0,0.0,0.0]
[1777098732963,51.43,77549.61,103.2,0.0,0.0,0.0]
[1777098737999,51.43,77549.4,103.2,0.0,0.0,0.0]
[1777098743034,51.43,77549.1,103.2,0.0,0.0,0.0]
[1777098748069,51.43,77550.85,103.2,0.0,0.0,0.0]
[1777098751090,51.43,77551.33,103.2,0.0,0.0,0.0]
[1777098756125,51.43,77556.14,103.2,0.0,0.0,0.0]
[1777098759145,51.43,77558.94,103.2,0.0,0.0,0.0]
[1777098764182,51.43,77560.43,103.2,0.0,0.0,0.0]
[1777098769228,51.43,77560.38,103.2,0.0,0.0,0.0]
[1777098776277,51.43,77560.35,103.2,0.0,0.0,0.0]
[1777098781312,51.43,77560.6,103.2,0.0,0.0,0.0]
[1777098787354,51.43,77563.46,103.2,0.0,0.0,0.0]
[1777098792389,51.43,77563.43,103.2,0.0,0.0,0.0]
[1777098797448,51.43,77563.46,103.2,0.0,0.0,0.0]
[1777098803465,51.43,77563.49,103.2,0.0,0.0,0.0]
[1777098810515,51.43,77563.44,103.2,0.0,0.0,0.0]
[1777098811873,51.43,77563.44,103.2,0.0,0.0,0.0]
[1777098814543,51.43,77557.7,103.2,0.0,0.0,0.0]
[1777098819578,51.43,77555.18,103.2,0.0,0.0,0.0]
[1777098825621,51.43,77554.38,103.2,0.0,0.0,0.0]
[1777098830656,51.43,77554.75,103.2,0.0,0.0,0.0]
[1777098836698,51.43,77554.55,103.2,0.0,0.0,0.0]
[1777098841737,51.43,77554.24,103.2,0.0,0.0,0.0]
[1777098846771,51.43,77554.52,103.2,0.0,0.0,0.0]
[1777098853821,51.43,77554.39,103.2,0.0,0.0,0.0]
[1777098859863,51.43,77554.75,103.2,0.0,0.0,0.0]
[1777098864904,51.43,77553.66,103.2,0.0,0.0,0.0]
[1777098872954,51.43,77553.75,103.2,0.0,0.0,0.0]
[1777098874967,51.43,77549.76,103.2,0.0,0.0,0.0]
[1777098882016,51.43,77547.96,103.2,0.0,0.0,0.0]
[1777098888059,51.43,77548.03,103.2,0.0,0.0,0.0]
[1777098893093,51.43,77547.68,103.2,0.0,0.0,0.0]
[1777098898129,51.43,77549.35,103.2,0.0,0.0,0.0]
[1777098899136,51.43,77556.58,103.2,0.0,0.0,0.0]
[1777098904171,51.43,77557.63,103.2,0.0,0.0,0.0]
[1777098909206,51.43,77555.95,103.2,0.0,0.0,0.0]
[1777098911220,51.43,77553.15,103.2,0.0,0.0,0.0]
[1777098916255,51.43,77552.28,103.2,0.0,0.0,0.0]
[1777098921290,51.43,77552.08,103.2,0.0,0.0,0.0]
[1777098927332,51.43,77552.06,103.2,0.0,0.0,0.0]
[1777098931360,51.43,77552.0,103.2,0.0,0.0,0.0]
[1777098936395,51.43,77550.51,103.2,0.0,0.0,0.0]
[1777098942437,51.43,77550.94,103.2,0.0,0.0,0.0]
[1777098946465,51.43,77548.14,103.2,0.0,0.0,0.0]
[1777098953534,51.43,77549.94,103.2,0.0,0.0,0.0]
[1777098958568,51.43,77550.05,103.2,0.0,0.0,0.0]
[1777098963603,51.43,77550.07,103.2,0.0,0.0,0.0]
[1777098968638,51.43,77550.34,103.2,0.0,0.0,0.0]
[1777098975686,51.43,77548.6,103.2,0.0,0.0,0.0]
[1777098978708,51.43,77542.9,103.2,0.0,0.0,0.0]
[1777098979715,51.43,77538.66,103.2,0.0,0.0,0.0]
[1777098985757,51.43,77538.24,103.2,0.0,0.0,0.0]
[1777098991799,51.43,77536.29,103.2,0.0,0.0,0.0]
[1777099002876,51.43,77536.75,103.2,0.0,0.0,0.0]
[1777099012945,51.43,77536.75,103.2,0.0,0.0,0.0]
[1777099019995,51.43,77538.65,103.2,0.0,0.0,0.0]
[1777099025030,51.43,77539.34,103.2,0.0,0.0,0.0]
[1777099030065,51.43,77539.53,103.2,0.0,0.0,0.0]
[1777099035100,51.43,77543.67,103.2,0.0,0.0,0.0]
[1777099036107,51.43,77547.18,103.2,0.0,0.0,0.0]
[1777099039128,51.43,77550.39,103.2,0.0,0.0,0.0]
[1777099044163,51.43,77550.59,103.2,0.0,0.0,0.0]
[1777099049518,51.43,77550.72,103.2,0.0,0.0,0.0]
[1777099051212,51.43,77550.65,103.2,0.0,0.0,0.0]
[1777099056248,51.43,77551.41,103.2,0.0,0.0,0.0]
[1777099061282,51.43,77551.03,103.2,0.0,0.0,0.0]
[1777099067324,51.43,77551.19,103.2,0.0,0.0,0.0]
[1777099073365,51.43,77552.02,103.2,0.0,0.0,0.0]
[1777099078400,51.43,77549.33,103.2,0.0,0.0,0.0]
[1777099083436,51.43,77548.82,103.2,0.0,0.0,0.0]
[1777099088470,51.43,77547.64,103.2,0.0,0.0,0.0]
[1777099093506,51.43,77547.38,103.2,0.0,0.0,0.0]
[1777099106597,51.43,77547.75,103.2,0.0,0.0,0.0]
[1777099111632,51.43,77547.32,103.2,0.0,0.0,0.0]
[1777099117673,51.43,77547.34,103.2,0.0,0.0,0.0]
[1777099123716,51.43,77547.25,103.2,0.0,0.0,0.0]
[1777099128751,51.43,77547.45,103.2,0.0,0.0,0.0]
[1777099133786,51.43,77547.31,103.2,0.0,0.0,0.0]
[1777099138820,51.43,77548.12,103.2,0.0,0.0,0.0]
[1777099143855,51.43,77548.11,103.2,0.0,0.0,0.0]
[1777099148899,51.43,77547.86,103.2,0.0,0.0,0.0]
[1777099154934,51.43,77548.05,103.2,0.0,0.0,0.0]
[1777099159968,51.43,77549.21,103.2,0.0,0.0,0.0]
[1777099160976,51.43,77554.41,103.2,0.0,0.0,0.0]
[1777099161983,51.43,77560.74,103.2,0.0,0.0,0.0]
[1777099167018,51.43,77561.05,103.2,0.0,0.0,0.0]
[1777099172053,51.43,77560.9,103.2,0.0,0.0,0.0]
[1777099177091,51.43,77562.54,103.2,0.0,0.0,0.0]
[1777099183157,51.43,77562.86,103.2,0.0,0.0,0.0]
[1777099189178,51.43,77562.82,103.2,0.0,0.0,0.0]
[1777099195220,51.43,77564.7,103.2,0.0,0.0,0.0]
[1777099200256,51.43,77568.11,103.2,0.0,0.0,0.0]
[1777099205291,51.43,77570.11,103.2,0.0,0.0,0.0]
[1777099211332,51.43,77569.79,103.2,0.0,0.0,0.0]
[1777099216368,51.43,77568.93,103.2,0.0,0.0,0.0]
[1777099223417,51.43,77569.2,103.2,0.0,0.0,0.0]
[1777099228453,51.43,77569.62,103.2,0.0,0.0,0.0]
[1777099231474,51.43,77569.52,103.2,0.0,0.0,0.0]
[1777099237516,51.43,77569.81,103.2,0.0,0.0,0.0]
[1777099242551,51.43,77569.67,103.2,0.0,0.0,0.0]
[1777099247586,51.43,77569.67,103.2,0.0,0.0,0.0]
[1777099252621,51.43,77569.75,103.2,0.0,0.0,0.0]
[1777099257656,51.43,77569.62,103.2,0.0,0.0,0.0]
[1777099262691,51.43,77569.54,103.2,0.0,0.0,0.0]
[1777099269740,51.43,77569.67,103.2,0.0,0.0,0.0]
[1777099277798,51.43,77569.72,103.2,0.0,0.0,0.0]
[1777099282835,51.43,77569.71,103.2,0.0,0.0,0.0]
[1777099288877,51.43,77569.62,103.2,0.0,0.0,0.0]
[1777099292905,51.43,77569.51,103.2,0.0,0.0,0.0]
[1777099297940,51.43,77569.78,103.2,0.0,0.0,0.0]
[1777099304988,51.43,77569.76,103.2,0.0,0.0,0.0]
[1777099310024,51.43,77569.71,103.2,0.0,0.0,0.0]
[1777099315456,51.43,77569.7,103.2,0.0,0.0,0.0]
[1777099322108,51.43,77569.73,103.2,0.0,0.0,0.0]
[1777099327152,51.43,77569.73,103.2,0.0,0.0,0.0]
[1777099332186,51.43,77569.84,103.2,0.0,0.0,0.0]
[1777099337222,51.43,77569.87,103.2,0.0,0.0,0.0]
[1777099342260,51.43,77570.38,103.2,0.0,0.0,0.0]
[1777099347294,51.43,77570.79,103.2,0.0,0.0,0.0]
[1777099354343,51.43,77570.81,103.2,0.0,0.0,0.0]
[1777099359379,51.43,77571.5,103.2,0.0,0.0,0.0]
[1777099365421,51.43,77571.77,103.2,0.0,0.0,0.0]
[1777099370456,51.43,77573.14,103.2,0.0,0.0,0.0]
[1777099375491,51.43,77573.28,103.2,0.0,0.0,0.0]
[1777099380526,51.43,77573.2,103.2,0.0,0.0,0.0]
[1777099387575,51.43,77573.23,103.2,0.0,0.0,0.0]
[1777099393617,51.43,77573.18,103.2,0.0,0.0,0.0]
[1777099398652,51.43,77573.47,103.2,0.0,0.0,0.0]
[1777099403687,51.43,77574.63,103.2,0.0,0.0,0.0]
[1777099408722,51.43,77577.05,103.2,0.0,0.0,0.0]
[1777099409728,51.43,77582.06,103.2,0.0,0.0,0.0]
[1777099412750,51.43,77582.35,103.2,0.0,0.0,0.0]
[1777099417784,51.43,77582.44,103.2,0.0,0.0,0.0]
[1777099422820,51.43,77582.32,103.2,0.0,0.0,0.0]
[1777099427855,51.43,77582.76,103.2,0.0,0.0,0.0]
[1777099432890,51.43,77581.44,103.2,0.0,0.0,0.0]
[1777099437925,51.43,77579.59,103.2,0.0,0.0,0.0]
[1777099442960,51.43,77577.35,103.2,0.0,0.0,0.0]
[1777099452023,51.43,77576.84,103.2,0.0,0.0,0.0]
[1777099457058,51.43,77578.03,103.2,0.0,0.0,0.0]
[1777099462092,51.43,77577.97,103.2,0.0,0.0,0.0]
[1777099467128,51.43,77577.93,103.2,0.0,0.0,0.0]
[1777099477198,51.43,77573.86,103.2,0.0,0.0,0.0]
[1777099478205,51.43,77570.17,103.2,0.0,0.0,0.0]
[1777099483239,51.43,77569.82,103.2,0.0,0.0,0.0]
[1777099487268,51.43,77552.14,103.2,0.0,0.0,0.0]
[1777099488275,51.43,77548.25,103.2,0.0,0.0,0.0]
[1777099493311,51.43,77548.32,103.2,0.0,0.0,0.0]
[1777099498345,51.43,77548.29,103.2,0.0,0.0,0.0]
[1777099503381,51.43,77549.12,103.2,0.0,0.0,0.0]
[1777099508415,51.43,77549.12,103.2,0.0,0.0,0.0]
[1777099514457,51.43,77548.84,103.2,0.0,0.0,0.0]
[1777099518485,51.43,77552.3,103.2,0.0,0.0,0.0]
[1777099519491,51.43,77555.0,103.2,0.0,0.0,0.0]
[1777099524527,51.43,77554.23,103.2,0.0,0.0,0.0]
[1777099529562,51.43,77554.19,103.2,0.0,0.0,0.0]
[1777099531576,51.43,77554.06,103.2,0.0,0.0,0.0]
[1777099536611,51.43,77553.56,103.2,0.0,0.0,0.0]
[1777099541646,51.43,77551.1,103.2,0.0,0.0,0.0]
[1777099543660,51.43,77548.69,103.2,0.0,0.0,0.0]
[1777099548695,51.43,77548.41,103.2,0.0,0.0,0.0]
[1777099553729,51.43,77547.71,103.2,0.0,0.0,0.0]
[1777099558764,51.43,77547.71,103.2,0.0,0.0,0.0]
[1777099568835,51.43,77547.71,103.2,0.0,0.0,0.0]
[1777099572863,51.43,77553.31,103.2,0.0,0.0,0.0]
[1777099577898,51.43,77553.1,103.2,0.0,0.0,0.0]
[1777099583940,51.43,77553.29,103.2,0.0,0.0,0.0]
[1777099588975,51.43,77553.21,103.2,0.0,0.0,0.0]
[1777099596024,51.43,77553.06,103.2,0.0,0.0,0.0]
[1777099599045,51.43,77550.59,103.2,0.0,0.0,0.0]
[1777099604079,51.43,77550.49,103.2,0.0,0.0,0.0]
[1777099609115,51.43,77550.62,103.2,0.0,0.0,0.0]
[1777099614150,51.43,77549.46,103.2,0.0,0.0,0.0]
[1777099619185,51.43,77549.79,103.2,0.0,0.0,0.0]
[1777099624220,51.43,77549.88,103.2,0.0,0.0,0.0]
[1777099629255,51.43,77552.19,103.2,0.0,0.0,0.0]
[1777099634290,51.43,77552.11,103.2,0.0,0.0,0.0]
[1777099640332,51.43,77552.72,103.2,0.0,0.0,0.0]
[1777099649395,51.43,77554.09,103.2,0.0,0.0,0.0]
[1777099651409,51.43,77554.03,103.2,0.0,0.0,0.0]
[1777099659693,51.43,77554.02,103.2,0.0,0.0,0.0]
[1777099665507,51.43,77554.38,103.2,0.0,0.0,0.0]
[1777099671023,51.43,77554.16,103.2,0.0,0.0,0.0]
[1777099676584,51.43,77554.07,103.2,0.0,0.0,0.0]
[1777099681619,51.43,77553.71,103.2,0.0,0.0,0.0]
[1777099683633,51.43,77556.92,103.2,0.0,0.0,0.0]
[1777099688669,51.43,77560.65,103.2,0.0,0.0,0.0]
[1777099693704,51.43,77561.01,103.2,0.0,0.0,0.0]
[1777099698739,51.43,77560.76,103.2,0.0,0.0,0.0]
[1777099703773,51.43,77561.28,103.2,0.0,0.0,0.0]
[1777099708809,51.43,77562.15,103.2,0.0,0.0,0.0]
[1777099711829,51.43,77562.05,103.2,0.0,0.0,0.0]
[1777099720645,51.43,77562.18,103.2,0.0,0.0,0.0]
[1777099725929,51.43,77564.97,103.2,0.0,0.0,0.0]
[1777099732978,51.43,77564.15,103.2,0.0,0.0,0.0]
[1777099738013,51.43,77564.05,103.2,0.0,0.0,0.0]
[1777099742041,51.43,77561.47,103.2,0.0,0.0,0.0]
[1777099747076,51.43,77560.46,103.2,0.0,0.0,0.0]
[1777099753118,51.43,77560.28,103.2,0.0,0.0,0.0]
[1777099760170,51.43,77560.35,103.2,0.0,0.0,0.0]
[1777099766217,51.43,77560.78,103.2,0.0,0.0,0.0]
[1777099771247,51.43,77562.25,103.2,0.0,0.0,0.0]
[1777099776282,51.43,77562.2,103.2,0.0,0.0,0.0]
[1777099781316,51.43,77563.2,103.2,0.0,0.0,0.0]
[1777099786351,51.43,77563.2,103.2,0.0,0.0,0.0]
[1777099791387,51.43,77564.07,103.2,0.0,0.0,0.0]
[1777099796422,51.43,77564.73,103.2,0.0,0.0,0.0]
[1777099802464,51.43,77566.13,103.2,0.0,0.0,0.0]
[1777099807499,51.43,77567.57,103.2,0.0,0.0,0.0]
[1777099808506,51.43,77569.92,103.2,0.0,0.0,0.0]
[1777099813541,51.43,77569.13,103.2,0.0,0.0,0.0]
[1777099818576,51.43,77569.44,103.2,0.0,0.0,0.0]
[1777099823611,51.43,77569.68,103.2,0.0,0.0,0.0]
[1777099829652,51.43,77570.06,103.2,0.0,0.0,0.0]
[1777099831667,51.43,77570.51,103.2,0.0,0.0,0.0]
[1777099836701,51.43,77570.54,103.2,0.0,0.0,0.0]
[1777099841738,51.43,77570.61,103.2,0.0,0.0,0.0]
[1777099853823,51.43,77570.63,103.2,0.0,0.0,0.0]
[1777099861879,51.43,77575.9,103.2,0.0,0.0,0.0]
[1777099862885,51.43,77581.46,103.2,0.0,0.0,0.0]
[1777099867921,51.43,77583.88,103.2,0.0,0.0,0.0]
[1777099873963,51.43,77584.01,103.2,0.0,0.0,0.0]
[1777099878998,51.43,77584.1,103.2,0.0,0.0,0.0]
[1777099884034,51.43,77582.89,103.2,0.0,0.0,0.0]
[1777099889071,51.43,77583.09,103.2,0.0,0.0,0.0]
[1777099891085,51.43,77583.03,103.2,0.0,0.0,0.0]
[1777099896120,51.43,77583.06,103.2,0.0,0.0,0.0]
[1777099901154,51.43,77583.66,103.2,0.0,0.0,0.0]
[1777099906190,51.43,77583.31,103.2,0.0,0.0,0.0]
[1777099911225,51.43,77583.48,103.2,0.0,0.0,0.0]
[1777099916260,51.43,77585.13,103.2,0.0,0.0,0.0]
[1777099921295,51.43,77585.41,103.2,0.0,0.0,0.0]
[1777099926618,51.43,77585.4,103.2,0.0,0.0,0.0]
[1777099932372,51.43,77585.21,103.2,0.0,0.0,0.0]
[1777099937406,51.43,77586.18,103.2,0.0,0.0,0.0]
[1777099940428,51.43,77588.59,103.2,0.0,0.0,0.0]
[1777099944456,51.43,77591.17,103.2,0.0,0.0,0.0]
[1777099945462,51.43,77594.49,103.2,0.0,0.0,0.0]
[1777099946470,51.43,77599.59,103.2,0.0,0.0,0.0]
[1777099952512,51.43,77600.91,103.2,0.0,0.0,0.0]
[1777099958554,51.43,77602.53,103.2,0.0,0.0,0.0]
[1777099963589,51.43,77602.54,103.2,0.0,0.0,0.0]
[1777099970638,51.43,77602.91,103.2,0.0,0.0,0.0]
[1777099975673,51.43,77605.27,103.2,0.0,0.0,0.0]
[1777099980707,51.43,77606.42,103.2,0.0,0.0,0.0]
[1777099982722,51.43,77603.23,103.2,0.0,0.0,0.0]
[1777099984736,51.43,77590.82,103.2,0.0,0.0,0.0]
[1777099989771,51.43,77590.81,103.2,0.0,0.0,0.0]
[1777099997827,51.43,77591.46,103.2,0.0,0.0,0.0]
[1777100002862,51.43,77591.5,103.2,0.0,0.0,0.0]
[1777100009911,51.43,77591.83,103.2,0.0,0.0,0.0]
[1777100013939,51.43,77591.71,103.2,0.0,0.0,0.0]
[1777100014946,51.43,77594.68,103.2,0.0,0.0,0.0]
[1777100021994,51.43,77596.13,103.2,0.0,0.0,0.0]
[1777100028042,51.43,77596.33,103.2,0.0,0.0,0.0]
[1777100033077,51.43,77596.23,103.2,0.0,0.0,0.0]
[1777100040126,51.43,77596.66,103.2,0.0,0.0,0.0]
[1777100045161,51.43,77595.02,103.2,0.0,0.0,0.0]
[1777100054004,51.43,77595.35,103.2,0.0,0.0,0.0]
[1777100059260,51.43,77595.66,103.2,0.0,0.0,0.0]
[1777100064295,51.43,77594.93,103.2,0.0,0.0,0.0]
[1777100069330,51.43,77594.82,103.2,0.0,0.0,0.0]
[1777100071344,51.43,77594.53,103.2,0.0,0.0,0.0]
[1777100078804,51.43,77594.66,103.2,0.0,0.0,0.0]
[1777100084449,51.43,77595.15,103.2,0.0,0.0,0.0]
[1777100089484,51.43,77594.96,103.2,0.0,0.0,0.0]
[1777100095724,51.43,77595.16,103.2,0.0,0.0,0.0]
[1777100096052,51.43,77595.16,103.2,0.0,0.0,0.0]
[1777100096761,51.43,77595.16,103.2,0.0,0.0,0.0]
[1777100096763,51.43,77562.23,103.2,0.0,0.0,0.0]
[1777100097542,51.43,77552.04,103.2,0.0,0.0,0.0]
[1777100102577,51.43,77551.41,103.2,0.0,0.0,0.0]
[1777100107612,51.43,77551.8,103.2,0.0,0.0,0.0]
[1777100112647,51.43,77551.27,103.2,0.0,0.0,0.0]
[1777100117682,51.43,77551.63,103.2,0.0,0.0,0.0]
[1777100122717,51.43,77550.97,103.2,0.0,0.0,0.0]
[1777100127752,51.43,77551.56,103.2,0.0,0.0,0.0]
[1777100131780,51.43,77551.64,103.2,0.0,0.0,0.0]
[1777100136815,51.43,77551.65,103.2,0.0,0.0,0.0]
[1777100141850,51.43,77551.92,103.2,0.0,0.0,0.0]
[1777100145878,51.43,77554.19,103.2,0.0,0.0,0.0]
[1777100150913,51.43,77554.91,103.2,0.0,0.0,0.0]
[1777100155947,51.43,77554.93,103.2,0.0,0.0,0.0]
[1777100160982,51.43,77554.71,103.2,0.0,0.0,0.0]
[1777100167025,51.43,77554.54,103.2,0.0,0.0,0.0]
[1777100172060,51.43,77554.66,103.2,0.0,0.0,0.0]
[1777100178102,51.43,77554.52,103.2,0.0,0.0,0.0]
[1777100183137,51.43,77554.97,103.2,0.0,0.0,0.0]
[1777100188172,51.43,77554.99,103.2,0.0,0.0,0.0]
[1777100192200,51.43,77554.85,103.2,0.0,0.0,0.0]
[1777100199249,51.43,77554.75,103.2,0.0,0.0,0.0]
[1777100204284,51.43,77554.66,103.2,0.0,0.0,0.0]
[1777100210334,51.43,77554.63,103.2,0.0,0.0,0.0]
[1777100215371,51.43,77554.66,103.2,0.0,0.0,0.0]
[1777100220432,51.43,77554.73,103.2,0.0,0.0,0.0]
[1777100225442,51.43,77554.74,103.2,0.0,0.0,0.0]
[1777100230478,51.43,77554.72,103.2,0.0,0.0,0.0]
[1777100235512,51.43,77555.59,103.2,0.0,0.0,0.0]
[1777100240548,51.43,77555.12,103.2,0.0,0.0,0.0]
[1777100245737,51.43,77555.11,103.2,0.0,0.0,0.0]
[1777100251405,51.43,77555.16,103.2,0.0,0.0,0.0]
[1777100251625,51.43,77555.03,103.2,0.0,0.0,0.0]
[1777100257671,51.43,77555.18,103.2,0.0,0.0,0.0]
[1777100262738,51.43,77555.97,103.2,0.0,0.0,0.0]
[1777100263745,51.43,77558.63,103.2,0.0,0.0,0.0]
[1777100268780,51.43,77559.92,103.2,0.0,0.0,0.0]
[1777100274822,51.43,77560.19,103.2,0.0,0.0,0.0]
[1777100279858,51.43,77560.72,103.2,0.0,0.0,0.0]
[1777100285899,51.43,77560.54,103.2,0.0,0.0,0.0]
[1777100290934,51.43,77560.36,103.2,0.0,0.0,0.0]
[1777100296975,51.43,77560.45,103.2,0.0,0.0,0.0]
[1777100302010,51.43,77560.46,103.2,0.0,0.0,0.0]
[1777100307046,51.43,77561.16,103.2,0.0,0.0,0.0]
[1777100314095,51.43,77561.96,103.2,0.0,0.0,0.0]
[1777100320140,51.43,77561.82,103.2,0.0,0.0,0.0]
[1777100325175,51.43,77561.53,103.2,0.0,0.0,0.0]
[1777100328196,51.43,77558.96,103.2,0.0,0.0,0.0]
[1777100334237,51.43,77559.08,103.2,0.0,0.0,0.0]
[1777100339277,51.43,77559.4,103.2,0.0,0.0,0.0]
[1777100349395,51.43,77559.66,103.2,0.0,0.0,0.0]
[1777100355389,51.43,77559.25,103.2,0.0,0.0,0.0]
[1777100362438,51.43,77559.59,103.2,0.0,0.0,0.0]
[1777100368480,51.43,77559.68,103.2,0.0,0.0,0.0]
[1777100371501,51.43,77559.26,103.2,0.0,0.0,0.0]
[1777100376537,51.43,77558.19,103.2,0.0,0.0,0.0]
[1777100378551,51.43,77553.54,103.2,0.0,0.0,0.0]
[1777100380565,51.43,77549.88,103.2,0.0,0.0,0.0]
[1777100385602,51.43,77550.11,103.2,0.0,0.0,0.0]
[1777100390638,51.43,77549.87,103.2,0.0,0.0,0.0]
[1777100393659,51.43,77535.09,103.2,0.0,0.0,0.0]
[1777100394666,51.43,77531.61,103.2,0.0,0.0,0.0]
[1777100399701,51.43,77530.04,103.2,0.0,0.0,0.0]
[1777100401307,51.43,77529.98,103.2,0.0,0.0,0.0]
[1777100401721,51.43,77515.26,103.2,0.0,0.0,0.0]
[1777100406756,51.43,77514.86,103.2,0.0,0.0,0.0]
[1777100409777,51.43,77512.25,103.2,0.0,0.0,0.0]
[1777100412798,51.43,77509.68,103.2,0.0,0.0,0.0]
[1777100415819,51.43,77503.48,103.2,0.0,0.0,0.0]
[1777100419847,51.43,77499.68,103.2,0.0,0.0,0.0]
[1777100420854,51.43,77496.18,103.2,0.0,0.0,0.0]
[1777100425889,51.43,77497.47,103.2,0.0,0.0,0.0]
[1777100427903,51.43,77491.89,103.2,0.0,0.0,0.0]
[1777100429916,51.43,77489.52,103.2,0.0,0.0,0.0]
[1777100431931,51.43,77488.62,103.2,0.0,0.0,0.0]
[1777100436966,51.43,77487.75,103.2,0.0,0.0,0.0]
[1777100439987,51.43,77485.64,103.2,0.0,0.0,0.0]
[1777100445030,51.43,77485.57,103.2,0.0,0.0,0.0]
[1777100452079,51.43,77486.1,103.2,0.0,0.0,0.0]
[1777100457113,51.43,77485.77,103.2,0.0,0.0,0.0]
[1777100460135,51.43,77488.52,103.2,0.0,0.0,0.0]
[1777100465170,51.43,77490.34,103.2,0.0,0.0,0.0]
[1777100470205,51.43,77491.41,103.2,0.0,0.0,0.0]
[1777100476246,51.43,77491.83,103.2,0.0,0.0,0.0]
[1777100477254,51.43,77494.37,103.2,0.0,0.0,0.0]
[1777100481282,51.43,77496.52,103.2,0.0,0.0,0.0]
[1777100486316,51.43,77499.25,103.2,0.0,0.0,0.0]
[1777100489337,51.43,77501.39,103.2,0.0,0.0,0.0]
[1777100491352,51.43,77503.02,103.2,0.0,0.0,0.0]
[1777100498401,51.43,77502.47,103.2,0.0,0.0,0.0]
[1777100501422,51.43,77495.66,103.2,0.0,0.0,0.0]
[1777100503436,51.43,77492.29,103.2,0.0,0.0,0.0]
[1777100505450,51.43,77490.18,103.2,0.0,0.0,0.0]
[1777100511492,51.43,77489.04,103.2,0.0,0.0,0.0]
[1777100515520,51.43,77491.73,103.2,0.0,0.0,0.0]
[1777100516527,51.43,77494.34,103.2,0.0,0.0,0.0]
[1777100521562,51.43,77494.09,103.2,0.0,0.0,0.0]
[1777100523576,51.43,77490.52,103.2,0.0,0.0,0.0]
[1777100528611,51.43,77489.99,103.2,0.0,0.0,0.0]
[1777100533646,51.43,77489.65,103.2,0.0,0.0,0.0]
[1777100538681,51.43,77489.91,103.2,0.0,0.0,0.0]
[1777100540696,51.43,77486.56,103.2,0.0,0.0,0.0]
[1777100541702,51.43,77484.18,103.2,0.0,0.0,0.0]
[1777100545730,51.43,77481.82,103.2,0.0,0.0,0.0]
[1777100546737,51.43,77477.14,103.2,0.0,0.0,0.0]
[1777100549758,51.43,77474.27,103.2,0.0,0.0,0.0]
[1777100551772,51.43,77473.57,103.2,0.0,0.0,0.0]
[1777100556807,51.43,77472.7,103.2,0.0,0.0,0.0]
[1777100561842,51.43,77474.17,103.2,0.0,0.0,0.0]
[1777100566876,51.43,77474.25,103.2,0.0,0.0,0.0]
[1777100569898,51.43,77476.32,103.2,0.0,0.0,0.0]
[1777100574933,51.43,77477.57,103.2,0.0,0.0,0.0]
[1777100579968,51.43,77477.88,103.2,0.0,0.0,0.0]
[1777100587017,51.43,77477.47,103.2,0.0,0.0,0.0]
[1777100593059,51.43,77477.44,103.2,0.0,0.0,0.0]
[1777100598095,51.43,77477.76,103.2,0.0,0.0,0.0]
[1777100603130,51.43,77477.78,103.2,0.0,0.0,0.0]
[1777100608164,51.43,77477.52,103.2,0.0,0.0,0.0]
[1777100612193,51.43,77477.49,103.2,0.0,0.0,0.0]
[1777100617229,51.43,77479.94,103.2,0.0,0.0,0.0]
[1777100622264,51.43,77481.9,103.2,0.0,0.0,0.0]
[1777100627299,51.43,77482.31,103.2,0.0,0.0,0.0]
[1777100633342,51.43,77483.2,103.2,0.0,0.0,0.0]
[1777100635356,51.43,77488.61,103.2,0.0,0.0,0.0]
[1777100640391,51.43,77486.21,103.2,0.0,0.0,0.0]
[1777100645426,51.43,77486.7,103.2,0.0,0.0,0.0]
[1777100651468,51.43,77486.56,103.2,0.0,0.0,0.0]
[1777100656504,51.43,77486.54,103.2,0.0,0.0,0.0]
[1777100661538,51.43,77486.27,103.2,0.0,0.0,0.0]
[1777100666572,51.43,77486.85,103.2,0.0,0.0,0.0]
[1777100673622,51.43,77487.01,103.2,0.0,0.0,0.0]
[1777100678657,51.43,77486.6,103.2,0.0,0.0,0.0]
[1777100685706,51.43,77485.53,103.2,0.0,0.0,0.0]
[1777100690741,51.43,77486.04,103.2,0.0,0.0,0.0]
[1777100695775,51.43,77486.18,103.2,0.0,0.0,0.0]
[1777100701818,51.43,77486.14,103.2,0.0,0.0,0.0]
[1777100706852,51.43,77485.84,103.2,0.0,0.0,0.0]
[1777100711887,51.43,77486.14,103.2,0.0,0.0,0.0]
[1777100713902,51.43,77492.4,103.2,0.0,0.0,0.0]
[1777100714909,51.43,77494.97,103.2,0.0,0.0,0.0]
[1777100717929,51.43,77500.43,103.2,0.0,0.0,0.0]
[1777100721958,51.43,77503.03,103.2,0.0,0.0,0.0]
[1777100726993,51.43,77503.32,103.2,0.0,0.0,0.0]
[1777100731021,51.43,77502.94,103.2,0.0,0.0,0.0]
[1777100736056,51.43,77503.74,103.2,0.0,0.0,0.0]
[1777100741090,51.43,77503.84,103.2,0.0,0.0,0.0]
[1777100746126,51.43,77504.27,103.2,0.0,0.0,0.0]
[1777100750154,51.43,77501.28,103.2,0.0,0.0,0.0]
[1777100755189,51.43,77499.21,103.2,0.0,0.0,0.0]
[1777100760225,51.43,77499.1,103.2,0.0,0.0,0.0]
[1777100765260,51.43,77497.28,103.2,0.0,0.0,0.0]
[1777100774323,51.43,77497.95,103.2,0.0,0.0,0.0]
[1777100779358,51.43,77498.03,103.2,0.0,0.0,0.0]
[1777100784394,51.43,77498.19,103.2,0.0,0.0,0.0]
[1777100789428,51.43,77498.7,103.2,0.0,0.0,0.0]
[1777100791445,51.43,77498.62,103.2,0.0,0.0,0.0]
[1777100796481,51.43,77498.83,103.2,0.0,0.0,0.0]
[1777100801515,51.43,77499.52,103.2,0.0,0.0,0.0]
[1777100806551,51.43,77500.94,103.2,0.0,0.0,0.0]
[1777100811587,51.43,77501.21,103.2,0.0,0.0,0.0]
[1777100816622,51.43,77501.15,103.2,0.0,0.0,0.0]
[1777100821667,51.43,77501.32,103.2,0.0,0.0,0.0]
[1777100827253,51.43,77501.32,103.2,0.0,0.0,0.0]
[1777100832744,51.43,77501.12,103.2,0.0,0.0,0.0]
[1777100844541,51.43,77501.17,103.2,0.0,0.0,0.0]
[1777100849864,51.43,77501.25,103.2,0.0,0.0,0.0]
[1777100853147,51.43,77501.12,103.2,0.0,0.0,0.0]
[1777100860941,51.43,77501.83,103.2,0.0,0.0,0.0]
[1777100867989,51.43,77501.13,103.2,0.0,0.0,0.0]
[1777100873385,51.43,77501.37,103.2,0.0,0.0,0.0]
[1777100879069,51.43,77501.71,103.2,0.0,0.0,0.0]
[1777100885111,51.43,77501.61,103.2,0.0,0.0,0.0]
[1777100890146,51.43,77500.77,103.2,0.0,0.0,0.0]
[1777100896188,51.43,77501.16,103.2,0.0,0.0,0.0]
[1777100901223,51.43,77501.17,103.2,0.0,0.0,0.0]
[1777100908045,51.43,77501.24,103.2,0.0,0.0,0.0]
[1777100912300,51.43,77501.29,103.2,0.0,0.0,0.0]
[1777100918342,51.43,77501.55,103.2,0.0,0.0,0.0]
[1777100926083,51.43,77501.45,103.2,0.0,0.0,0.0]
[1777100931433,51.43,77501.83,103.2,0.0,0.0,0.0]
[1777100937474,51.43,77501.79,103.2,0.0,0.0,0.0]
[1777100942510,51.43,77501.72,103.2,0.0,0.0,0.0]
[1777100947545,51.43,77502.0,103.2,0.0,0.0,0.0]
[1777100953589,51.43,77501.1,103.2,0.0,0.0,0.0]
[1777100958623,51.43,77502.73,103.2,0.0,0.0,0.0]
[1777100963659,51.43,77502.37,103.2,0.0,0.0,0.0]
[1777100968697,51.43,77502.2,103.2,0.0,0.0,0.0]
[1777100971729,51.43,77502.2,103.2,0.0,0.0,0.0]
[1777100978656,51.43,77502.2,103.2,0.0,0.0,0.0]
[1777100983803,51.43,77500.0,103.2,0.0,0.0,0.0]
[1777100987831,51.43,77497.89,103.2,0.0,0.0,0.0]
[1777100989845,51.43,77495.89,103.2,0.0,0.0,0.0]
[1777100994879,51.43,77495.97,103.2,0.0,0.0,0.0]
[1777100996894,51.43,77480.77,103.2,0.0,0.0,0.0]
[1777101000922,51.43,77483.34,103.2,0.0,0.0,0.0]
[1777101007706,51.43,77483.58,103.2,0.0,0.0,0.0]
[1777101012001,51.43,77489.05,103.2,0.0,0.0,0.0]
[1777101017036,51.43,77489.82,103.2,0.0,0.0,0.0]
[1777101022071,51.43,77490.09,103.2,0.0,0.0,0.0]
[1777101027106,51.43,77491.49,103.2,0.0,0.0,0.0]
[1777101031134,51.43,77491.58,103.2,0.0,0.0,0.0]
[1777101036169,51.43,77491.27,103.2,0.0,0.0,0.0]
[1777101038182,51.43,77489.23,103.2,0.0,0.0,0.0]
[1777101043218,51.43,77488.0,103.2,0.0,0.0,0.0]
[1777101048252,51.43,77488.18,103.2,0.0,0.0,0.0]
[1777101056309,51.43,77489.08,103.2,0.0,0.0,0.0]
[1777101061345,51.43,77491.29,103.2,0.0,0.0,0.0]
[1777101063359,51.43,77491.28,103.2,0.0,0.0,0.0]
[1777101066380,51.43,77491.42,103.2,0.0,0.0,0.0]
[1777101071415,51.43,77491.21,103.2,0.0,0.0,0.0]
[1777101077457,51.43,77490.89,103.2,0.0,0.0,0.0]
[1777101082492,51.43,77491.15,103.2,0.0,0.0,0.0]
[1777101087527,51.43,77494.57,103.2,0.0,0.0,0.0]
[1777101088534,51.43,77496.5,103.2,0.0,0.0,0.0]
[1777101091555,51.43,77496.78,103.2,0.0,0.0,0.0]
[1777101096981,51.43,77496.82,103.2,0.0,0.0,0.0]
[1777101102631,51.43,77498.4,103.2,0.0,0.0,0.0]
[1777101107667,51.43,77498.28,103.2,0.0,0.0,0.0]
[1777101114715,51.43,77501.55,103.2,0.0,0.0,0.0]
[1777101119751,51.43,77503.1,103.2,0.0,0.0,0.0]
[1777101121765,51.43,77505.36,103.2,0.0,0.0,0.0]
[1777101133849,51.43,77505.09,103.2,0.0,0.0,0.0]
[1777101138883,51.43,77505.06,103.2,0.0,0.0,0.0]
[1777101143918,51.43,77505.57,103.2,0.0,0.0,0.0]
[1777101149965,51.43,77505.53,103.2,0.0,0.0,0.0]
[1777101155000,51.43,77505.59,103.2,0.0,0.0,0.0]
[1777101160036,51.43,77507.18,103.2,0.0,0.0,0.0]
[1777101165070,51.43,77507.16,103.2,0.0,0.0,0.0]
[1777101170106,51.43,77506.77,103.2,0.0,0.0,0.0]
[1777101176148,51.43,77506.65,103.2,0.0,0.0,0.0]
[1777101181182,51.43,77506.5,103.2,0.0,0.0,0.0]
[1777101182190,51.43,77499.28,103.2,0.0,0.0,0.0]
[1777101183197,51.43,77497.28,103.2,0.0,0.0,0.0]
[1777101189238,51.43,77497.14,103.2,0.0,0.0,0.0]
[1777101194273,51.43,77496.77,103.2,0.0,0.0,0.0]
[1777101199308,51.43,77496.79,103.2,0.0,0.0,0.0]
[1777101200315,51.43,77500.49,103.2,0.0,0.0,0.0]
[1777101201323,51.43,77502.62,103.2,0.0,0.0,0.0]
[1777101208372,51.43,77502.41,103.2,0.0,0.0,0.0]
[1777101211393,51.43,77502.56,103.2,0.0,0.0,0.0]
[1777101216428,51.43,77502.75,103.2,0.0,0.0,0.0]
[1777101221463,51.43,77502.61,103.2,0.0,0.0,0.0]
[1777101226498,51.43,77503.64,103.2,0.0,0.0,0.0]
[1777101231533,51.43,77503.76,103.2,0.0,0.0,0.0]
[1777101235561,51.43,77505.62,103.2,0.0,0.0,0.0]
[1777101240852,51.43,77505.62,103.2,0.0,0.0,0.0]
[1777101247645,51.43,77505.27,103.2,0.0,0.0,0.0]
[1777101254694,51.43,77505.32,103.2,0.0,0.0,0.0]
[1777101259850,51.43,77505.32,103.2,0.0,0.0,0.0]
[1777101265762,51.43,77505.42,103.2,0.0,0.0,0.0]
[1777101272840,51.43,77505.35,103.2,0.0,0.0,0.0]
[1777101277878,51.43,77505.54,103.2,0.0,0.0,0.0]
[1777101287456,51.43,77505.4,103.2,0.0,0.0,0.0]
[1777101292983,51.43,77505.23,103.2,0.0,0.0,0.0]
[1777101298018,51.43,77505.44,103.2,0.0,0.0,0.0]
[1777101302045,51.43,77502.11,103.2,0.0,0.0,0.0]
[1777101308087,51.43,77500.77,103.2,0.0,0.0,0.0]
[1777101313122,51.43,77500.84,103.2,0.0,0.0,0.0]
[1777101318158,51.43,77500.06,103.2,0.0,0.0,0.0]
[1777101323194,51.43,77500.38,103.2,0.0,0.0,0.0]
[1777101329752,51.43,77500.26,103.2,0.0,0.0,0.0]
[1777101331471,51.43,77500.27,103.2,0.0,0.0,0.0]
[1777101337292,51.43,77500.53,103.2,0.0,0.0,0.0]
[1777101343335,51.43,77500.77,103.2,0.0,0.0,0.0]
[1777101348370,51.43,77502.05,103.2,0.0,0.0,0.0]
[1777101354412,51.43,77501.55,103.2,0.0,0.0,0.0]
[1777101359447,51.43,77501.98,103.2,0.0,0.0,0.0]
[1777101364482,51.43,77501.37,103.2,0.0,0.0,0.0]
[1777101371531,51.43,77501.54,103.2,0.0,0.0,0.0]
[1777101377268,51.43,77501.52,103.2,0.0,0.0,0.0]
[1777101383161,51.43,77501.54,103.2,0.0,0.0,0.0]
[1777101391672,51.43,77503.03,103.2,0.0,0.0,0.0]
[1777101396707,51.43,77503.25,103.2,0.0,0.0,0.0]
[1777101403757,51.43,77504.08,103.2,0.0,0.0,0.0]
[1777101408791,51.43,77504.63,103.2,0.0,0.0,0.0]
[1777101416849,51.43,77504.37,103.2,0.0,0.0,0.0]
[1777101421884,51.43,77506.94,103.2,0.0,0.0,0.0]
[1777101427944,51.43,77507.23,103.2,0.0,0.0,0.0]
[1777101432978,51.43,77508.04,103.2,0.0,0.0,0.0]
[1777101438014,51.43,77508.05,103.2,0.0,0.0,0.0]
[1777101443049,51.43,77508.21,103.2,0.0,0.0,0.0]
[1777101448084,51.43,77508.79,103.2,0.0,0.0,0.0]
[1777101450098,51.43,77512.87,103.2,0.0,0.0,0.0]
[1777101451104,51.43,77513.85,103.2,0.0,0.0,0.0]
[1777101453119,51.43,77515.79,103.2,0.0,0.0,0.0]
[1777101458154,51.43,77515.69,103.2,0.0,0.0,0.0]
[1777101463189,51.43,77515.64,103.2,0.0,0.0,0.0]
[1777101468224,51.43,77515.79,103.2,0.0,0.0,0.0]
[1777101473259,51.43,77516.83,103.2,0.0,0.0,0.0]
[1777101476281,51.43,77520.39,103.2,0.0,0.0,0.0]
[1777101479301,51.43,77523.22,103.2,0.0,0.0,0.0]
[1777101485343,51.43,77523.13,103.2,0.0,0.0,0.0]
[1777101486349,51.43,77519.83,103.2,0.0,0.0,0.0]
[1777101487357,51.43,77517.89,103.2,0.0,0.0,0.0]
[1777101492393,51.43,77518.2,103.2,0.0,0.0,0.0]
[1777101497427,51.43,77518.56,103.2,0.0,0.0,0.0]
[1777101502462,51.43,77518.69,103.2,0.0,0.0,0.0]
[1777101506490,51.43,77521.15,103.2,0.0,0.0,0.0]
[1777101511525,51.43,77523.79,103.2,0.0,0.0,0.0]
[1777101516560,51.43,77525.67,103.2,0.0,0.0,0.0]
[1777101521595,51.43,77525.61,103.2,0.0,0.0,0.0]
[1777101526630,51.43,77525.39,103.2,0.0,0.0,0.0]
[1777101532671,51.43,77525.35,103.2,0.0,0.0,0.0]
[1777101537922,51.43,77525.79,103.2,0.0,0.0,0.0]
[1777101543749,51.43,77525.92,103.2,0.0,0.0,0.0]
[1777101549791,51.43,77525.78,103.2,0.0,0.0,0.0]
[1777101555833,51.43,77525.66,103.2,0.0,0.0,0.0]
[1777101560868,51.43,77526.11,103.2,0.0,0.0,0.0]
[1777101566910,51.43,77526.11,103.2,0.0,0.0,0.0]
[1777101572953,51.43,77525.86,103.2,0.0,0.0,0.0]
[1777101573960,51.43,77528.81,103.2,0.0,0.0,0.0]
[1777101577988,51.43,77530.73,103.2,0.0,0.0,0.0]
[1777101584030,51.43,77530.56,103.2,0.0,0.0,0.0]
[1777101585037,51.43,77532.55,103.2,0.0,0.0,0.0]
[1777101591686,51.43,77532.55,103.2,0.0,0.0,0.0]
[1777101598128,51.43,77532.7,103.2,0.0,0.0,0.0]
[1777101603163,51.43,77532.68,103.2,0.0,0.0,0.0]
[1777101608553,51.43,77532.8,103.2,0.0,0.0,0.0]
[1777101614240,51.43,77533.07,103.2,0.0,0.0,0.0]
[1777101622296,51.43,77533.07,103.2,0.0,0.0,0.0]
[1777101628343,51.43,77532.93,103.2,0.0,0.0,0.0]
[1777101633378,51.43,77532.88,103.2,0.0,0.0,0.0]
[1777101639209,51.43,77532.95,103.2,0.0,0.0,0.0]
[1777101644455,51.43,77532.83,103.2,0.0,0.0,0.0]
[1777101651504,51.43,77533.19,103.2,0.0,0.0,0.0]
[1777101658553,51.43,77532.95,103.2,0.0,0.0,0.0]
[1777101664468,51.43,77532.43,103.2,0.0,0.0,0.0]
[1777101673659,51.43,77532.86,103.2,0.0,0.0,0.0]
[1777101678693,51.43,77533.4,103.2,0.0,0.0,0.0]
[1777101681714,51.43,77529.37,103.2,0.0,0.0,0.0]
[1777101686750,51.43,77528.64,103.2,0.0,0.0,0.0]
[1777101691785,51.43,77528.61,103.2,0.0,0.0,0.0]
[1777101696821,51.43,77528.55,103.2,0.0,0.0,0.0]
[1777101701857,51.43,77528.82,103.2,0.0,0.0,0.0]
[1777101708906,51.43,77528.74,103.2,0.0,0.0,0.0]
[1777101713946,51.43,77525.86,103.2,0.0,0.0,0.0]
[1777101715960,51.43,77524.17,103.2,0.0,0.0,0.0]
[1777101720994,51.43,77524.47,103.2,0.0,0.0,0.0]
[1777101726032,51.43,77524.32,103.2,0.0,0.0,0.0]
[1777101730060,51.43,77526.22,103.2,0.0,0.0,0.0]
[1777101731066,51.43,77529.82,103.2,0.0,0.0,0.0]
[1777101736102,51.43,77530.2,103.2,0.0,0.0,0.0]
[1777101742144,51.43,77530.16,103.2,0.0,0.0,0.0]
[1777101747179,51.43,77530.06,103.2,0.0,0.0,0.0]
[1777101754228,51.43,77530.09,103.2,0.0,0.0,0.0]
[1777101760270,51.43,77530.83,103.2,0.0,0.0,0.0]
[1777101763291,51.43,77533.29,103.2,0.0,0.0,0.0]
[1777101768326,51.43,77533.34,103.2,0.0,0.0,0.0]
[1777101773361,51.43,77533.22,103.2,0.0,0.0,0.0]
[1777101778396,51.43,77533.41,103.2,0.0,0.0,0.0]
[1777101783435,51.43,77533.2,103.2,0.0,0.0,0.0]
[1777101788470,51.43,77532.83,103.2,0.0,0.0,0.0]
[1777101794512,51.43,77533.59,103.2,0.0,0.0,0.0]
[1777101799549,51.43,77533.09,103.2,0.0,0.0,0.0]
[1777101804584,51.43,77533.33,103.2,0.0,0.0,0.0]
[1777101812640,51.43,77533.19,103.2,0.0,0.0,0.0]
[1777101817675,51.43,77533.03,103.2,0.0,0.0,0.0]
[1777101822710,51.43,77533.17,103.2,0.0,0.0,0.0]
[1777101827745,51.43,77534.07,103.2,0.0,0.0,0.0]
[1777101832780,51.43,77533.33,103.2,0.0,0.0,0.0]
[1777101837817,51.43,77532.66,103.2,0.0,0.0,0.0]
[1777101843858,51.43,77532.61,103.2,0.0,0.0,0.0]
[1777101849798,51.43,77532.8,103.2,0.0,0.0,0.0]
[1777101854936,51.43,77532.82,103.2,0.0,0.0,0.0]
[1777101856950,51.43,77535.46,103.2,0.0,0.0,0.0]
[1777101861985,51.43,77536.78,103.2,0.0,0.0,0.0]
[1777101862992,51.43,77539.12,103.2,0.0,0.0,0.0]
[1777101866012,51.43,77542.99,103.2,0.0,0.0,0.0]
[1777101871047,51.43,77543.53,103.2,0.0,0.0,0.0]
[1777101876082,51.43,77544.25,103.2,0.0,0.0,0.0]
[1777101881118,51.43,77546.41,103.2,0.0,0.0,0.0]
[1777101884139,51.43,77548.92,103.2,0.0,0.0,0.0]
[1777101885146,51.43,77551.07,103.2,0.0,0.0,0.0]
[1777101892195,51.43,77550.13,103.2,0.0,0.0,0.0]
[1777101897230,51.43,77550.15,103.2,0.0,0.0,0.0]
[1777101902265,51.43,77550.22,103.2,0.0,0.0,0.0]
[1777101907300,51.43,77550.23,103.2,0.0,0.0,0.0]
[1777101915356,51.43,77550.13,103.2,0.0,0.0,0.0]
[1777101920391,51.43,77550.77,103.2,0.0,0.0,0.0]
[1777101925426,51.43,77550.56,103.2,0.0,0.0,0.0]
[1777101930461,51.43,77550.52,103.2,0.0,0.0,0.0]
[1777101931468,51.43,77550.34,103.2,0.0,0.0,0.0]
[1777101943552,51.43,77550.21,103.2,0.0,0.0,0.0]
[1777101948587,51.43,77550.24,103.2,0.0,0.0,0.0]
[1777101958657,51.43,77550.47,103.2,0.0,0.0,0.0]
[1777101967720,51.43,77550.64,103.2,0.0,0.0,0.0]
[1777101973763,51.43,77550.65,103.2,0.0,0.0,0.0]
[1777101978791,51.43,77550.46,103.2,0.0,0.0,0.0]
[1777101985845,51.43,77550.5,103.2,0.0,0.0,0.0]
[1777101988880,51.43,77536.59,103.2,0.0,0.0,0.0]
[1777101991901,51.43,77536.2,103.2,0.0,0.0,0.0]
[1777101994924,51.43,77534.16,103.2,0.0,0.0,0.0]
[1777101999958,51.43,77532.95,103.2,0.0,0.0,0.0]
[1777102004994,51.43,77532.2,103.2,0.0,0.0,0.0]
[1777102012042,51.43,77531.93,103.2,0.0,0.0,0.0]
[1777102018084,51.43,77531.9,103.2,0.0,0.0,0.0]
[1777102020099,51.43,77529.5,103.2,0.0,0.0,0.0]
[1777102032183,51.43,77529.86,103.2,0.0,0.0,0.0]
[1777102037218,51.43,77536.01,103.2,0.0,0.0,0.0]
[1777102038225,51.43,77537.61,103.2,0.0,0.0,0.0]
[1777102039232,51.43,77539.79,103.2,0.0,0.0,0.0]
[1777102041246,51.43,77541.58,103.2,0.0,0.0,0.0]
[1777102046281,51.43,77541.85,103.2,0.0,0.0,0.0]
[1777102052324,51.43,77541.55,103.2,0.0,0.0,0.0]
[1777102057359,51.43,77540.16,103.2,0.0,0.0,0.0]
[1777102062394,51.43,77539.48,103.2,0.0,0.0,0.0]
[1777102067428,51.43,77540.15,103.2,0.0,0.0,0.0]
[1777102072464,51.43,77539.6,103.2,0.0,0.0,0.0]
[1777102077499,51.43,77539.48,103.2,0.0,0.0,0.0]
[1777102082534,51.43,77539.54,103.2,0.0,0.0,0.0]
[1777102087569,51.43,77539.57,103.2,0.0,0.0,0.0]
[1777102093612,51.43,77540.57,103.2,0.0,0.0,0.0]
[1777102098646,51.43,77541.37,103.2,0.0,0.0,0.0]
[1777102104688,51.43,77540.87,103.2,0.0,0.0,0.0]
[1777102109723,51.43,77540.82,103.2,0.0,0.0,0.0]
[1777102111736,51.43,77543.19,103.2,0.0,0.0,0.0]
[1777102112744,51.43,77546.95,103.2,0.0,0.0,0.0]
[1777102117779,51.43,77546.91,103.2,0.0,0.0,0.0]
[1777102122814,51.43,77545.06,103.2,0.0,0.0,0.0]
[1777102127850,51.43,77545.63,103.2,0.0,0.0,0.0]
[1777102132884,51.43,77545.74,103.2,0.0,0.0,0.0]
[1777102137919,51.43,77545.78,103.2,0.0,0.0,0.0]
[1777102142954,51.43,77545.59,103.2,0.0,0.0,0.0]
[1777102147990,51.43,77546.04,103.2,0.0,0.0,0.0]
[1777102153025,51.43,77546.08,103.2,0.0,0.0,0.0]
[1777102158060,51.43,77546.02,103.2,0.0,0.0,0.0]
[1777102163094,51.43,77545.8,103.2,0.0,0.0,0.0]
[1777102169138,51.43,77545.48,103.2,0.0,0.0,0.0]
[1777102173166,51.43,77545.34,103.2,0.0,0.0,0.0]
[1777102176188,51.43,77543.76,103.2,0.0,0.0,0.0]
[1777102181223,51.43,77542.79,103.2,0.0,0.0,0.0]
[1777102183237,51.43,77540.78,103.2,0.0,0.0,0.0]
[1777102188272,51.43,77538.98,103.2,0.0,0.0,0.0]
[1777102190286,51.43,77535.78,103.2,0.0,0.0,0.0]
[1777102191293,51.43,77532.46,103.2,0.0,0.0,0.0]
[1777102192300,51.43,77527.81,103.2,0.0,0.0,0.0]
[1777102195321,51.43,77536.75,103.2,0.0,0.0,0.0]
[1777102196328,51.43,77541.91,103.2,0.0,0.0,0.0]
[1777102197335,51.43,77545.19,103.2,0.0,0.0,0.0]
[1777102198342,51.43,77552.32,103.2,0.0,0.0,0.0]
[1777102199349,51.43,77558.57,103.2,0.0,0.0,0.0]
[1777102200356,51.43,77562.62,103.2,0.0,0.0,0.0]
[1777102201363,51.43,77559.96,103.2,0.0,0.0,0.0]
[1777102203377,51.43,77554.05,103.2,0.0,0.0,0.0]
[1777102208412,51.43,77551.22,103.2,0.0,0.0,0.0]
[1777102214191,51.43,77551.56,103.2,0.0,0.0,0.0]
[1777102220497,51.43,77551.09,103.2,0.0,0.0,0.0]
[1777102225531,51.43,77551.2,103.2,0.0,0.0,0.0]
[1777102230566,51.43,77550.66,103.2,0.0,0.0,0.0]
[1777102231573,51.43,77550.66,103.2,0.0,0.0,0.0]
[1777102232580,51.43,77543.58,103.2,0.0,0.0,0.0]
[1777102237615,51.43,77542.79,103.2,0.0,0.0,0.0]
[1777102242650,51.43,77542.6,103.2,0.0,0.0,0.0]
[1777102247685,51.43,77542.67,103.2,0.0,0.0,0.0]
[1777102252889,51.43,77542.83,103.2,0.0,0.0,0.0]
[1777102258234,51.43,77542.32,103.2,0.0,0.0,0.0]
[1777102263799,51.43,77542.57,103.2,0.0,0.0,0.0]
[1777102269246,51.43,77542.48,103.2,0.0,0.0,0.0]
[1777102274878,51.43,77542.3,103.2,0.0,0.0,0.0]
[1777102280256,51.43,77542.51,103.2,0.0,0.0,0.0]
[1777102285955,51.43,77542.36,103.2,0.0,0.0,0.0]
[1777102288976,51.43,77535.77,103.2,0.0,0.0,0.0]
[1777102291997,51.43,77535.77,103.2,0.0,0.0,0.0]
[1777102297032,51.43,77535.14,103.2,0.0,0.0,0.0]
[1777102302067,51.43,77534.86,103.2,0.0,0.0,0.0]
[1777102307102,51.43,77534.85,103.2,0.0,0.0,0.0]
[1777102312155,51.43,77535.08,103.2,0.0,0.0,0.0]
[1777102317292,51.43,77535.17,103.2,0.0,0.0,0.0]
[1777102322689,51.43,77535.1,103.2,0.0,0.0,0.0]
[1777102328267,51.43,77535.28,103.2,0.0,0.0,0.0]
[1777102333302,51.43,77535.42,103.2,0.0,0.0,0.0]
[1777102336323,51.43,77545.18,103.2,0.0,0.0,0.0]
[1777102341358,51.43,77545.26,103.2,0.0,0.0,0.0]
[1777102346393,51.43,77545.89,103.2,0.0,0.0,0.0]
[1777102348407,51.43,77539.98,103.2,0.0,0.0,0.0]
[1777102351326,51.43,77539.98,103.2,0.0,0.0,0.0]
[1777102356463,51.43,77539.84,103.2,0.0,0.0,0.0]
[1777102361498,51.43,77539.84,103.2,0.0,0.0,0.0]
[1777102366533,51.43,77539.81,103.2,0.0,0.0,0.0]
[1777102371568,51.43,77539.07,103.2,0.0,0.0,0.0]
[1777102372575,51.43,77534.86,103.2,0.0,0.0,0.0]
[1777102377610,51.43,77535.05,103.2,0.0,0.0,0.0]
[1777102382645,51.43,77535.31,103.2,0.0,0.0,0.0]
[1777102388364,51.43,77535.5,103.2,0.0,0.0,0.0]
[1777102392714,51.43,77545.14,103.2,0.0,0.0,0.0]
[1777102397749,51.43,77545.32,103.2,0.0,0.0,0.0]
[1777102402785,51.43,77546.5,103.2,0.0,0.0,0.0]
[1777102407820,51.43,77546.59,103.2,0.0,0.0,0.0]
[1777102411387,51.43,77546.03,103.2,0.0,0.0,0.0]
[1777102416392,51.43,77545.91,103.2,0.0,0.0,0.0]
[1777102422397,51.43,77545.88,103.2,0.0,0.0,0.0]
[1777102428974,51.43,77546.05,103.2,0.0,0.0,0.0]
[1777102434009,51.43,77546.53,103.2,0.0,0.0,0.0]
[1777102439044,51.43,77547.01,103.2,0.0,0.0,0.0]
[1777102444079,51.43,77546.82,103.2,0.0,0.0,0.0]
[1777102445086,51.43,77551.22,103.2,0.0,0.0,0.0]
[1777102450425,51.43,77551.11,103.2,0.0,0.0,0.0]
[1777102456163,51.43,77551.32,103.2,0.0,0.0,0.0]
[1777102457170,51.43,77561.19,103.2,0.0,0.0,0.0]
[1777102462205,51.43,77560.9,103.2,0.0,0.0,0.0]
[1777102465226,51.43,77567.62,103.2,0.0,0.0,0.0]
[1777102469255,51.43,77574.45,103.2,0.0,0.0,0.0]
[1777102471445,51.43,77574.45,103.2,0.0,0.0,0.0]
[1777102477311,51.43,77574.96,103.2,0.0,0.0,0.0]
[1777102482346,51.43,77574.97,103.2,0.0,0.0,0.0]
[1777102487381,51.43,77574.79,103.2,0.0,0.0,0.0]
[1777102492416,51.43,77575.73,103.2,0.0,0.0,0.0]
[1777102496444,51.43,77577.44,103.2,0.0,0.0,0.0]
[1777102501480,51.43,77576.74,103.2,0.0,0.0,0.0]
[1777102506482,51.43,77576.56,103.2,0.0,0.0,0.0]
[1777102511549,51.43,77576.41,103.2,0.0,0.0,0.0]
[1777102516584,51.43,77573.81,103.2,0.0,0.0,0.0]
[1777102521619,51.43,77574.28,103.2,0.0,0.0,0.0]
[1777102527661,51.43,77574.05,103.2,0.0,0.0,0.0]
[1777102532507,51.43,77574.1,103.2,0.0,0.0,0.0]
[1777102537512,51.43,77574.08,103.2,0.0,0.0,0.0]
[1777102542766,51.43,77574.08,103.2,0.0,0.0,0.0]
[1777102547801,51.43,77574.26,103.2,0.0,0.0,0.0]
[1777102553843,51.43,77574.15,103.2,0.0,0.0,0.0]
[1777102559884,51.43,77573.23,103.2,0.0,0.0,0.0]
[1777102564919,51.43,77562.07,103.2,0.0,0.0,0.0]
[1777102569955,51.43,77562.27,103.2,0.0,0.0,0.0]
[1777102575550,51.43,77561.96,103.2,0.0,0.0,0.0]
[1777102581032,51.43,77561.96,103.2,0.0,0.0,0.0]
[1777102586067,51.43,77561.93,103.2,0.0,0.0,0.0]
[1777102591102,51.43,77561.75,103.2,0.0,0.0,0.0]
[1777102596137,51.43,77561.83,103.2,0.0,0.0,0.0]
[1777102601172,51.43,77561.7,103.2,0.0,0.0,0.0]
[1777102607235,51.43,77561.75,103.2,0.0,0.0,0.0]
[1777102613277,51.43,77561.75,103.2,0.0,0.0,0.0]
[1777102618311,51.43,77562.03,103.2,0.0,0.0,0.0]
[1777102623347,51.43,77561.93,103.2,0.0,0.0,0.0]
[1777102629389,51.43,77561.85,103.2,0.0,0.0,0.0]
[1777102634423,51.43,77561.73,103.2,0.0,0.0,0.0]
[1777102639458,51.43,77561.92,103.2,0.0,0.0,0.0]
[1777102644506,51.43,77561.7,103.2,0.0,0.0,0.0]
[1777102649540,51.43,77561.55,103.2,0.0,0.0,0.0]
[1777102651654,51.43,77561.55,103.2,0.0,0.0,0.0]
[1777102656590,51.43,77556.29,103.2,0.0,0.0,0.0]
[1777102661625,51.43,77556.68,103.2,0.0,0.0,0.0]
[1777102666660,51.43,77557.2,103.2,0.0,0.0,0.0]
[1777102668674,51.43,77558.97,103.2,0.0,0.0,0.0]
[1777102673708,51.43,77558.68,103.2,0.0,0.0,0.0]
[1777102679751,51.43,77559.32,103.2,0.0,0.0,0.0]
[1777102684786,51.43,77559.57,103.2,0.0,0.0,0.0]
[1777102690709,51.43,77560.24,103.2,0.0,0.0,0.0]
[1777102695714,51.43,77560.03,103.2,0.0,0.0,0.0]
[1777102700897,51.43,77561.28,103.2,0.0,0.0,0.0]
[1777102704926,51.43,77563.7,103.2,0.0,0.0,0.0]
[1777102709961,51.43,77564.3,103.2,0.0,0.0,0.0]
[1777102711730,51.43,77564.3,103.2,0.0,0.0,0.0]
[1777102717010,51.43,77565.52,103.2,0.0,0.0,0.0]
[1777102722045,51.43,77566.17,103.2,0.0,0.0,0.0]
[1777102727080,51.43,77566.26,103.2,0.0,0.0,0.0]
[1777102729093,51.43,77567.59,103.2,0.0,0.0,0.0]
[1777102734129,51.43,77568.12,103.2,0.0,0.0,0.0]
[1777102739164,51.43,77568.23,103.2,0.0,0.0,0.0]
[1777102745206,51.43,77571.01,103.2,0.0,0.0,0.0]
[1777102751248,51.43,77570.98,103.2,0.0,0.0,0.0]
[1777102756775,51.43,77571.98,103.2,0.0,0.0,0.0]
[1777102762325,51.43,77572.36,103.2,0.0,0.0,0.0]
[1777102768367,51.43,77572.49,103.2,0.0,0.0,0.0]
[1777102771388,51.43,77572.49,103.2,0.0,0.0,0.0]
[1777102773402,51.43,77582.4,103.2,0.0,0.0,0.0]
[1777102777431,51.43,77579.73,103.2,0.0,0.0,0.0]
[1777102782466,51.43,77579.79,103.2,0.0,0.0,0.0]
[1777102787501,51.43,77579.96,103.2,0.0,0.0,0.0]
[1777102792535,51.43,77578.89,103.2,0.0,0.0,0.0]
[1777102798577,51.43,77578.7,103.2,0.0,0.0,0.0]
[1777102803613,51.43,77578.32,103.2,0.0,0.0,0.0]
[1777102805627,51.43,77572.66,103.2,0.0,0.0,0.0]
[1777102809655,51.43,77570.77,103.2,0.0,0.0,0.0]
[1777102813683,51.43,77567.29,103.2,0.0,0.0,0.0]
[1777102818718,51.43,77566.21,103.2,0.0,0.0,0.0]
[1777102823753,51.43,77566.08,103.2,0.0,0.0,0.0]
[1777102828855,51.43,77565.99,103.2,0.0,0.0,0.0]
[1777102831618,51.43,77565.99,103.2,0.0,0.0,0.0]
[1777102836861,51.43,77565.95,103.2,0.0,0.0,0.0]
[1777102842866,51.43,77565.81,103.2,0.0,0.0,0.0]
[1777102847922,51.43,77565.81,103.2,0.0,0.0,0.0]
[1777102852957,51.43,77565.53,103.2,0.0,0.0,0.0]
[1777102858331,51.43,77565.76,103.2,0.0,0.0,0.0]
[1777102864035,51.43,77565.62,103.2,0.0,0.0,0.0]
[1777102870077,51.43,77565.66,103.2,0.0,0.0,0.0]
[1777102875112,51.43,77565.66,103.2,0.0,0.0,0.0]
[1777102880904,51.43,77565.57,103.2,0.0,0.0,0.0]
[1777102885917,51.43,77565.57,103.2,0.0,0.0,0.0]
[1777102891224,51.43,77565.57,103.2,0.0,0.0,0.0]
[1777102896259,51.43,77565.55,103.2,0.0,0.0,0.0]
[1777102901789,51.43,77565.55,103.2,0.0,0.0,0.0]
[1777102907336,51.43,77565.53,103.2,0.0,0.0,0.0]
[1777102912950,51.43,77565.57,103.2,0.0,0.0,0.0]
[1777102917958,51.43,77565.57,103.2,0.0,0.0,0.0]
[1777102922962,51.43,77565.57,103.2,0.0,0.0,0.0]
[1777102928881,51.43,77565.54,103.2,0.0,0.0,0.0]
[1777102934975,51.43,77565.38,103.2,0.0,0.0,0.0]
[1777102940567,51.43,77565.38,103.2,0.0,0.0,0.0]
[1777102941576,51.43,77562.74,103.2,0.0,0.0,0.0]
[1777102944987,51.43,77558.72,103.2,0.0,0.0,0.0]
[1777102949990,51.43,77558.73,103.2,0.0,0.0,0.0]
[1777102951644,51.43,77558.73,103.2,0.0,0.0,0.0]
[1777102956998,51.43,77559.35,103.2,0.0,0.0,0.0]
[1777102963003,51.43,77559.35,103.2,0.0,0.0,0.0]
[1777102968009,51.43,77559.37,103.2,0.0,0.0,0.0]
[1777102973013,51.43,77559.37,103.2,0.0,0.0,0.0]
[1777102978834,51.43,77559.4,103.2,0.0,0.0,0.0]
[1777102984876,51.43,77559.35,103.2,0.0,0.0,0.0]
[1777102989910,51.43,77559.6,103.2,0.0,0.0,0.0]
[1777102995034,51.43,77559.55,103.2,0.0,0.0,0.0]
[1777103000039,51.43,77559.58,103.2,0.0,0.0,0.0]
[1777103005046,51.43,77559.54,103.2,0.0,0.0,0.0]
[1777103010057,51.43,77559.52,103.2,0.0,0.0,0.0]
[1777103011063,51.43,77559.52,103.2,0.0,0.0,0.0]
[1777103016097,51.43,77559.55,103.2,0.0,0.0,0.0]
[1777103021133,51.43,77559.56,103.2,0.0,0.0,0.0]
[1777103027066,51.43,77559.61,103.2,0.0,0.0,0.0]
[1777103032071,51.43,77559.54,103.2,0.0,0.0,0.0]
[1777103038078,51.43,77559.55,103.2,0.0,0.0,0.0]
[1777103043083,51.43,77559.55,103.2,0.0,0.0,0.0]
[1777103048087,51.43,77559.51,103.2,0.0,0.0,0.0]
[1777103053357,51.43,77559.79,103.2,0.0,0.0,0.0]
[1777103058399,51.43,77559.68,103.2,0.0,0.0,0.0]
[1777103063434,51.43,77560.32,103.2,0.0,0.0,0.0]
[1777103065448,51.43,77562.5,103.2,0.0,0.0,0.0]
[1777103071490,51.43,77562.62,103.2,0.0,0.0,0.0]
[1777103076525,51.43,77562.6,103.2,0.0,0.0,0.0]
[1777103082123,51.43,77562.15,103.2,0.0,0.0,0.0]
[1777103087492,51.43,77562.15,103.2,0.0,0.0,0.0]
[1777103092639,51.43,77558.79,103.2,0.0,0.0,0.0]
[1777103096666,51.43,77557.14,103.2,0.0,0.0,0.0]
[1777103101702,51.43,77557.13,103.2,0.0,0.0,0.0]
[1777103106737,51.43,77557.45,103.2,0.0,0.0,0.0]
[1777103111772,51.43,77557.58,103.2,0.0,0.0,0.0]
[1777103116811,51.43,77557.49,103.2,0.0,0.0,0.0]
[1777103122162,51.43,77557.44,103.2,0.0,0.0,0.0]
[1777103127167,51.43,77557.08,103.2,0.0,0.0,0.0]
[1777103132172,51.43,77557.08,103.2,0.0,0.0,0.0]
[1777103137177,51.43,77556.92,103.2,0.0,0.0,0.0]
[1777103142183,51.43,77556.92,103.2,0.0,0.0,0.0]
[1777103147188,51.43,77556.95,103.2,0.0,0.0,0.0]
[1777103154071,51.43,77556.17,103.2,0.0,0.0,0.0]
[1777103159200,51.43,77555.83,103.2,0.0,0.0,0.0]
[1777103164206,51.43,77555.68,103.2,0.0,0.0,0.0]
[1777103169839,51.43,77555.68,103.2,0.0,0.0,0.0]
[1777103175218,51.43,77555.68,103.2,0.0,0.0,0.0]
[1777103180221,51.43,77555.46,103.2,0.0,0.0,0.0]
[1777103185288,51.43,77555.43,103.2,0.0,0.0,0.0]
[1777103191233,51.43,77555.19,103.2,0.0,0.0,0.0]
[1777103196365,51.43,77555.17,103.2,0.0,0.0,0.0]
[1777103202242,51.43,77554.46,103.2,0.0,0.0,0.0]
[1777103207442,51.43,77554.26,103.2,0.0,0.0,0.0]
[1777103213253,51.43,77554.44,103.2,0.0,0.0,0.0]
[1777103218260,51.43,77554.44,103.2,0.0,0.0,0.0]
[1777103223560,51.43,77554.44,103.2,0.0,0.0,0.0]
[1777103229270,51.43,77554.17,103.2,0.0,0.0,0.0]
[1777103234276,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103239280,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103244288,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103249290,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103251752,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103257298,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103263303,51.43,77554.13,103.2,0.0,0.0,0.0]
[1777103268871,51.43,77553.89,103.2,0.0,0.0,0.0]
[1777103274913,51.43,77553.63,103.2,0.0,0.0,0.0]
[1777103276927,51.43,77551.11,103.2,0.0,0.0,0.0]
[1777103281962,51.43,77550.74,103.2,0.0,0.0,0.0]
[1777103287277,51.43,77550.73,103.2,0.0,0.0,0.0]
[1777103292331,51.43,77551.08,103.2,0.0,0.0,0.0]
[1777103298074,51.43,77551.56,103.2,0.0,0.0,0.0]
[1777103301095,51.43,77552.78,103.2,0.0,0.0,0.0]
[1777103306130,51.43,77552.92,103.2,0.0,0.0,0.0]
[1777103311164,51.43,77553.23,103.2,0.0,0.0,0.0]
[1777103316200,51.43,77553.13,103.2,0.0,0.0,0.0]
[1777103321234,51.43,77553.22,103.2,0.0,0.0,0.0]
[1777103326368,51.43,77553.62,103.2,0.0,0.0,0.0]
[1777103331373,51.43,77553.63,103.2,0.0,0.0,0.0]
[1777103336378,51.43,77553.75,103.2,0.0,0.0,0.0]
[1777103341386,51.43,77553.76,103.2,0.0,0.0,0.0]
[1777103346388,51.43,77553.49,103.2,0.0,0.0,0.0]
[1777103352395,51.43,77553.69,103.2,0.0,0.0,0.0]
[1777103357488,51.43,77553.58,103.2,0.0,0.0,0.0]
[1777103362523,51.43,77553.68,103.2,0.0,0.0,0.0]
[1777103367558,51.43,77553.67,103.2,0.0,0.0,0.0]
[1777103372593,51.43,77553.65,103.2,0.0,0.0,0.0]
[1777103378422,51.43,77553.83,103.2,0.0,0.0,0.0]
[1777103383670,51.43,77553.83,103.2,0.0,0.0,0.0]
[1777103389431,51.43,77553.75,103.2,0.0,0.0,0.0]
[1777103395171,51.43,77553.75,103.2,0.0,0.0,0.0]
[1777103400445,51.43,77554.57,103.2,0.0,0.0,0.0]
[1777103404818,51.43,77559.12,103.2,0.0,0.0,0.0]
[1777103410453,51.43,77559.46,103.2,0.0,0.0,0.0]
[1777103416902,51.43,77559.59,103.2,0.0,0.0,0.0]
[1777103422466,51.43,77559.36,103.2,0.0,0.0,0.0]
[1777103427979,51.43,77558.58,103.2,0.0,0.0,0.0]
[1777103428986,51.43,77557.62,103.2,0.0,0.0,0.0]
[1777103431000,51.43,77557.62,103.2,0.0,0.0,0.0]
[1777103436035,51.43,77556.97,103.2,0.0,0.0,0.0]
[1777103441070,51.43,77557.29,103.2,0.0,0.0,0.0]
[1777103446105,51.43,77557.23,103.2,0.0,0.0,0.0]
[1777103451140,51.43,77557.22,103.2,0.0,0.0,0.0]
[1777103456175,51.43,77557.28,103.2,0.0,0.0,0.0]
[1777103462217,51.43,77557.42,103.2,0.0,0.0,0.0]
[1777103468259,51.43,77557.41,103.2,0.0,0.0,0.0]
[1777103473294,51.43,77557.46,103.2,0.0,0.0,0.0]
[1777103478330,51.43,77557.45,103.2,0.0,0.0,0.0]
[1777103483527,51.43,77557.46,103.2,0.0,0.0,0.0]
[1777103488532,51.43,77557.44,103.2,0.0,0.0,0.0]
[1777103492428,51.43,77557.44,103.2,0.0,0.0,0.0]
[1777103497541,51.43,77557.45,103.2,0.0,0.0,0.0]
[1777103502547,51.43,77557.45,103.2,0.0,0.0,0.0]
[1777103507551,51.43,77557.46,103.2,0.0,0.0,0.0]
[1777103513353,51.43,77557.48,103.2,0.0,0.0,0.0]
[1777103518564,51.43,77557.49,103.2,0.0,0.0,0.0]
[1777103523567,51.43,77557.47,103.2,0.0,0.0,0.0]
[1777103528683,51.43,77557.46,103.2,0.0,0.0,0.0]
[1777103533718,51.43,77557.44,103.2,0.0,0.0,0.0]
[1777103539583,51.43,77557.46,103.2,0.0,0.0,0.0]
[1777103544589,51.43,77557.53,103.2,0.0,0.0,0.0]
[1777103549594,51.43,77557.6,103.2,0.0,0.0,0.0]
[1777103551844,51.43,77557.6,103.2,0.0,0.0,0.0]
[1777103557071,51.43,77557.59,103.2,0.0,0.0,0.0]
[1777103562922,51.43,77557.67,103.2,0.0,0.0,0.0]
[1777103568612,51.43,77557.34,103.2,0.0,0.0,0.0]
[1777103575007,51.43,77557.34,103.2,0.0,0.0,0.0]
[1777103580625,51.43,77557.34,103.2,0.0,0.0,0.0]
[1777103586084,51.43,77557.38,103.2,0.0,0.0,0.0]
[1777103592126,51.43,77557.38,103.2,0.0,0.0,0.0]
[1777103597642,51.43,77557.38,103.2,0.0,0.0,0.0]
[1777103602647,51.43,77557.38,103.2,0.0,0.0,0.0]
[1777103607651,51.43,77557.38,103.2,0.0,0.0,0.0]
[1777103611261,51.43,77557.38,103.2,0.0,0.0,0.0]
[1777103616347,51.43,77557.36,103.2,0.0,0.0,0.0]
[1777103622338,51.43,77557.36,103.2,0.0,0.0,0.0]
[1777103627583,51.43,77557.36,103.2,0.0,0.0,0.0]
[1777103633683,51.43,77557.36,103.2,0.0,0.0,0.0]
[1777103638690,51.43,77557.36,103.2,0.0,0.0,0.0]
[1777103643693,51.43,77557.36,103.2,0.0,0.0,0.0]
[1777103649528,51.43,77557.35,103.2,0.0,0.0,0.0]
[1777103654704,51.43,77557.39,103.2,0.0,0.0,0.0]
[1777103660607,51.43,77557.48,103.2,0.0,0.0,0.0]
[1777103665717,51.43,77557.49,103.2,0.0,0.0,0.0]
[1777103671095,51.43,77557.49,103.2,0.0,0.0,0.0]
[1777103671324,51.43,77557.49,103.2,0.0,0.0,0.0]
[1777103676720,51.43,77557.51,103.2,0.0,0.0,0.0]
[1777103681755,51.43,77558.01,103.2,0.0,0.0,0.0]
[1777103687742,51.43,77558.1,103.2,0.0,0.0,0.0]
[1777103692744,51.43,77558.08,103.2,0.0,0.0,0.0]
[1777103697867,51.43,77558.08,103.2,0.0,0.0,0.0]
[1777103703908,51.43,77558.21,103.2,0.0,0.0,0.0]
[1777103718007,51.43,77558.18,103.2,0.0,0.0,0.0]
[1777103723042,51.43,77558.29,103.2,0.0,0.0,0.0]
[1777103728076,51.43,77558.26,103.2,0.0,0.0,0.0]
[1777103732784,51.43,77558.28,103.2,0.0,0.0,0.0]
[1777103738146,51.43,77558.28,103.2,0.0,0.0,0.0]
[1777103743182,51.43,77558.35,103.2,0.0,0.0,0.0]
[1777103748217,51.43,77558.35,103.2,0.0,0.0,0.0]
[1777103753806,51.43,77558.45,103.2,0.0,0.0,0.0]
[1777103759294,51.43,77558.5,103.2,0.0,0.0,0.0]
[1777103764329,51.43,77558.47,103.2,0.0,0.0,0.0]
[1777103764816,51.43,77559.53,103.2,0.0,0.0,0.0]
[1777103772385,51.43,77559.59,103.2,0.0,0.0,0.0]
[1777103777420,51.43,77559.31,103.2,0.0,0.0,0.0]
[1777103784836,51.43,77559.31,103.2,0.0,0.0,0.0]
[1777103792524,51.43,77559.31,103.2,0.0,0.0,0.0]
[1777103797559,51.43,77559.31,103.2,0.0,0.0,0.0]
[1777103802596,51.43,77559.32,103.2,0.0,0.0,0.0]
[1777103805617,51.43,77560.56,103.2,0.0,0.0,0.0]
[1777103810652,51.43,77560.47,103.2,0.0,0.0,0.0]
[1777103815687,51.43,77560.52,103.2,0.0,0.0,0.0]
[1777103820721,51.43,77560.47,103.2,0.0,0.0,0.0]
[1777103825757,51.43,77560.5,103.2,0.0,0.0,0.0]
[1777103830791,51.43,77560.77,103.2,0.0,0.0,0.0]
[1777103835828,51.43,77560.78,103.2,0.0,0.0,0.0]
[1777103840862,51.43,77560.78,103.2,0.0,0.0,0.0]
[1777103845896,51.43,77560.79,103.2,0.0,0.0,0.0]
[1777103853953,51.43,77560.78,103.2,0.0,0.0,0.0]
[1777103858988,51.43,77560.8,103.2,0.0,0.0,0.0]
[1777103864914,51.43,77560.27,103.2,0.0,0.0,0.0]
[1777103870065,51.43,77560.13,103.2,0.0,0.0,0.0]
[1777103877113,51.43,77560.14,103.2,0.0,0.0,0.0]
[1777103882148,51.43,77560.13,103.2,0.0,0.0,0.0]
[1777103887184,51.43,77560.13,103.2,0.0,0.0,0.0]
[1777103893227,51.43,77560.11,103.2,0.0,0.0,0.0]
[1777103900275,51.43,77560.1,103.2,0.0,0.0,0.0]
[1777103909338,51.43,77560.11,103.2,0.0,0.0,0.0]
[1777103914373,51.43,77560.08,103.2,0.0,0.0,0.0]
[1777103921422,51.43,77560.1,103.2,0.0,0.0,0.0]
[1777103928474,51.43,77560.1,103.2,0.0,0.0,0.0]
[1777103933509,51.43,77560.11,103.2,0.0,0.0,0.0]
[1777103938548,51.43,77560.09,103.2,0.0,0.0,0.0]
[1777103943583,51.43,77559.86,103.2,0.0,0.0,0.0]
[1777103948619,51.43,77559.78,103.2,0.0,0.0,0.0]
[1777103953654,51.43,77559.49,103.2,0.0,0.0,0.0]
[1777103961713,51.43,77559.47,103.2,0.0,0.0,0.0]
[1777103966749,51.43,77559.48,103.2,0.0,0.0,0.0]
[1777103971784,51.43,77559.46,103.2,0.0,0.0,0.0]
[1777103976819,51.43,77559.45,103.2,0.0,0.0,0.0]
[1777103983868,51.43,77559.2,103.2,0.0,0.0,0.0]
[1777103988903,51.43,77559.2,103.2,0.0,0.0,0.0]
[1777103993938,51.43,77559.2,103.2,0.0,0.0,0.0]
[1777103998973,51.43,77559.2,103.2,0.0,0.0,0.0]
[1777104001337,51.43,77559.2,103.2,0.0,0.0,0.0]
[1777104000067,51.43,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,51.43,77559.2,0.0,0.0,0.0,0.0]